通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
期間 | 15分足(M15) 2010.01.01 02:00 - 2021.04.15 07:45 (2010.01.01 - 2021.04.16) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MaxPosition=1; Lots=1; Slippage=4; MaxSpread=7; MM=false; Risk=2; TP=60; SL=50; TrailingStop=true; TrailStartPips=30; TrailClosePips=10; MondayTrade=true; Monday_StartTime="00:00"; Monday_EndTime="1:00"; TuesdayTrade=true; Tuesday_StartTime="00:00"; Tuesday_EndTime="1:00"; WednesdayTrade=true; Wednesday_StartTime="00:00"; Wednesday_EndTime="1:00"; ThursdayTrade=true; Thursday_StartTime="00:00"; Thursday_EndTime="1:00"; FridayTrade=true; Friday_StartTime="00:00"; Friday_EndTime="1:00"; LogicClosePlus=true; LogicCloseMinus=true; TimeClose=10; Magic=1006; com="KUNAI_GBPAUD"; | ||||
テストバー数 | 281439 | モデルティック数 | 303785910 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
純益 | 2833815.46 | 総利益 | 12614545.56 | 総損失 | -9780730.10 |
プロフィットファクタ | 1.29 | 期待利得 | 1677.81 | ||
絶対ドローダウン | 185245.21 | 最大ドローダウン | 400155.34 (16.13%) | 相対ドローダウン | 27.25% (305181.98) |
総取引数 | 1689 | 売りポジション(勝率%) | 1094 (71.66%) | 買いポジション(勝率%) | 595 (78.15%) |
勝率(%) | 1249 (73.95%) | 負率 (%) | 440 (26.05%) | ||
最大 | 勝トレード | 50534.05 | 敗トレード | -42121.55 | |
平均 | 勝トレード | 10099.72 | 敗トレード | -22228.93 | |
最大 | 連勝(金額) | 24 (436541.62) | 連敗(金額) | 5 (-183143.86) | |
最大 | 連勝(トレード数) | 436541.62 (24) | 連敗(トレード数) | -183143.86 (5) | |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1.79250 | 1.78750 | 1.79850 | ||
2 | 2010.01.04 00:04 | close | 1 | 1.00 | 1.79395 | 1.78750 | 1.79850 | 12203.00 | 1012203.00 |
3 | 2010.01.04 00:15 | buy | 2 | 1.00 | 1.79155 | 1.78655 | 1.79755 | ||
4 | 2010.01.04 01:28 | close | 2 | 1.00 | 1.79408 | 1.78655 | 1.79755 | 21295.52 | 1033498.52 |
5 | 2010.01.05 00:45 | sell | 3 | 1.00 | 1.76418 | 1.76918 | 1.75818 | ||
6 | 2010.01.05 02:15 | close | 3 | 1.00 | 1.76249 | 1.76918 | 1.75818 | 14224.40 | 1047722.92 |
7 | 2010.01.06 00:14 | sell | 4 | 1.00 | 1.75549 | 1.76049 | 1.74949 | ||
8 | 2010.01.06 00:47 | close | 4 | 1.00 | 1.75370 | 1.76049 | 1.74949 | 15066.36 | 1062789.28 |
9 | 2010.01.07 00:00 | sell | 5 | 1.00 | 1.74101 | 1.74601 | 1.73501 | ||
10 | 2010.01.07 01:33 | close | 5 | 1.00 | 1.74052 | 1.74601 | 1.73501 | 4121.01 | 1066910.29 |
11 | 2010.01.08 00:07 | buy | 6 | 1.00 | 1.73514 | 1.73014 | 1.74114 | ||
12 | 2010.01.08 01:48 | close | 6 | 1.00 | 1.73706 | 1.73014 | 1.74114 | 16159.73 | 1083070.02 |
13 | 2010.01.11 00:00 | buy | 7 | 1.00 | 1.72705 | 1.72205 | 1.73305 | ||
14 | 2010.01.11 00:59 | close | 7 | 1.00 | 1.72964 | 1.72205 | 1.73305 | 21800.40 | 1104870.42 |
15 | 2010.01.12 00:01 | sell | 8 | 1.00 | 1.73332 | 1.73832 | 1.72732 | ||
16 | 2010.01.12 04:15 | s/l | 8 | 1.00 | 1.73832 | 1.73832 | 1.72732 | -42102.05 | 1062768.37 |
17 | 2010.01.15 01:00 | sell | 9 | 1.00 | 1.75347 | 1.75847 | 1.74747 | ||
18 | 2010.01.15 02:45 | close | 9 | 1.00 | 1.75522 | 1.75847 | 1.74747 | -14738.67 | 1048029.70 |
19 | 2010.01.18 00:00 | sell | 10 | 1.00 | 1.76350 | 1.76850 | 1.75750 | ||
20 | 2010.01.18 02:41 | s/l | 10 | 1.00 | 1.76850 | 1.76850 | 1.75750 | -42102.05 | 1005927.65 |
21 | 2010.01.19 00:00 | sell | 11 | 1.00 | 1.76377 | 1.76877 | 1.75777 | ||
22 | 2010.01.19 02:33 | s/l | 11 | 1.00 | 1.76877 | 1.76877 | 1.75777 | -42102.04 | 963825.61 |
23 | 2010.01.21 00:00 | buy | 12 | 1.00 | 1.78971 | 1.78471 | 1.79571 | ||
24 | 2010.01.21 02:52 | s/l | 12 | 1.00 | 1.78471 | 1.78471 | 1.79571 | -42099.05 | 921726.56 |
25 | 2010.01.22 00:00 | sell | 13 | 1.00 | 1.79892 | 1.80392 | 1.79292 | ||
26 | 2010.01.22 01:04 | close | 13 | 1.00 | 1.79489 | 1.80392 | 1.79292 | 33926.04 | 955652.60 |
27 | 2010.01.25 00:00 | buy | 14 | 1.00 | 1.78540 | 1.78040 | 1.79140 | ||
28 | 2010.01.25 02:58 | s/l | 14 | 1.00 | 1.78040 | 1.78040 | 1.79140 | -42099.05 | 913553.55 |
29 | 2010.01.26 00:00 | sell | 15 | 1.00 | 1.79590 | 1.80090 | 1.78990 | ||
30 | 2010.01.26 02:00 | close | 15 | 1.00 | 1.79550 | 1.80090 | 1.78990 | 3363.25 | 916916.80 |
31 | 2010.01.27 00:03 | sell | 16 | 1.00 | 1.79629 | 1.80129 | 1.79029 | ||
32 | 2010.01.27 00:40 | close | 16 | 1.00 | 1.79424 | 1.80129 | 1.79029 | 17254.81 | 934171.61 |
33 | 2010.01.28 00:19 | buy | 17 | 1.00 | 1.80491 | 1.79991 | 1.81091 | ||
34 | 2010.01.28 02:46 | close | 17 | 1.00 | 1.80507 | 1.79991 | 1.81091 | 1342.40 | 935514.01 |
35 | 2010.01.29 00:07 | sell | 18 | 1.00 | 1.80417 | 1.80917 | 1.79817 | ||
36 | 2010.01.29 02:19 | s/l | 18 | 1.00 | 1.80917 | 1.80917 | 1.79817 | -42100.55 | 893413.46 |
37 | 2010.02.01 00:00 | sell | 19 | 1.00 | 1.81005 | 1.81505 | 1.80405 | ||
38 | 2010.02.01 00:12 | close | 19 | 1.00 | 1.80591 | 1.81505 | 1.80405 | 34850.11 | 928263.57 |
39 | 2010.02.01 00:20 | buy | 20 | 1.00 | 1.80462 | 1.79962 | 1.81062 | ||
40 | 2010.02.01 03:33 | close | 20 | 1.00 | 1.80489 | 1.79962 | 1.81062 | 2268.42 | 930531.99 |
41 | 2010.02.02 00:51 | buy | 21 | 1.00 | 1.78897 | 1.78397 | 1.79497 | ||
42 | 2010.02.02 02:30 | close | 21 | 1.00 | 1.79022 | 1.78397 | 1.79497 | 10518.45 | 941050.44 |
43 | 2010.02.03 00:56 | sell | 22 | 1.00 | 1.80213 | 1.80713 | 1.79613 | ||
44 | 2010.02.03 04:15 | s/l | 22 | 1.00 | 1.80713 | 1.80713 | 1.79613 | -42099.55 | 898950.89 |
45 | 2010.02.04 00:23 | sell | 23 | 1.00 | 1.80276 | 1.80776 | 1.79676 | ||
46 | 2010.02.04 02:30 | s/l | 23 | 1.00 | 1.80776 | 1.80776 | 1.79676 | -42099.55 | 856851.34 |
47 | 2010.02.05 00:42 | buy | 24 | 1.00 | 1.81984 | 1.81484 | 1.82584 | ||
48 | 2010.02.05 01:52 | s/l | 24 | 1.00 | 1.81484 | 1.81484 | 1.82584 | -42096.55 | 814754.79 |
49 | 2010.02.08 00:00 | buy | 25 | 1.00 | 1.79456 | 1.78956 | 1.80056 | ||
50 | 2010.02.08 01:18 | t/p | 25 | 1.00 | 1.80056 | 1.78956 | 1.80056 | 50505.85 | 865260.64 |
51 | 2010.02.09 00:09 | sell | 26 | 1.00 | 1.80453 | 1.80953 | 1.79853 | ||
52 | 2010.02.09 02:16 | close | 26 | 1.00 | 1.80366 | 1.80953 | 1.79853 | 7319.98 | 872580.62 |
53 | 2010.02.11 00:02 | sell | 27 | 1.00 | 1.78120 | 1.78620 | 1.77520 | ||
54 | 2010.02.11 01:30 | close | 27 | 1.00 | 1.78049 | 1.78620 | 1.77520 | 5972.94 | 878553.56 |
55 | 2010.02.15 00:31 | buy | 28 | 1.00 | 1.76447 | 1.75947 | 1.77047 | ||
56 | 2010.02.15 02:38 | close | 28 | 1.00 | 1.76578 | 1.75947 | 1.77047 | 11023.55 | 889577.11 |
57 | 2010.02.16 00:02 | sell | 29 | 1.00 | 1.76210 | 1.76710 | 1.75610 | ||
58 | 2010.02.16 00:48 | close | 29 | 1.00 | 1.76046 | 1.76710 | 1.75610 | 13802.61 | 903379.72 |
59 | 2010.02.17 00:41 | sell | 30 | 1.00 | 1.75150 | 1.75650 | 1.74550 | ||
60 | 2010.02.17 02:15 | close | 30 | 1.00 | 1.75105 | 1.75650 | 1.74550 | 3784.00 | 907163.72 |
61 | 2010.02.18 00:00 | buy | 31 | 1.00 | 1.74205 | 1.73705 | 1.74805 | ||
62 | 2010.02.18 00:03 | close | 31 | 1.00 | 1.74520 | 1.73705 | 1.74805 | 26513.72 | 933677.44 |
63 | 2010.02.22 00:00 | buy | 32 | 1.00 | 1.71720 | 1.71220 | 1.72320 | ||
64 | 2010.02.22 04:00 | close | 32 | 1.00 | 1.71750 | 1.71220 | 1.72320 | 2520.97 | 936198.41 |
65 | 2010.02.23 00:20 | sell | 33 | 1.00 | 1.72135 | 1.72635 | 1.71535 | ||
66 | 2010.02.23 00:29 | close | 33 | 1.00 | 1.72045 | 1.72635 | 1.71535 | 7572.55 | 943770.96 |
67 | 2010.02.23 01:00 | buy | 34 | 1.00 | 1.71890 | 1.71390 | 1.72490 | ||
68 | 2010.02.23 01:20 | close | 34 | 1.00 | 1.72020 | 1.71390 | 1.72490 | 10939.37 | 954710.33 |
69 | 2010.02.24 00:00 | buy | 35 | 1.00 | 1.72953 | 1.72453 | 1.73553 | ||
70 | 2010.02.24 02:08 | close | 35 | 1.00 | 1.73175 | 1.72453 | 1.73553 | 18684.30 | 973394.63 |
71 | 2010.02.26 00:00 | buy | 36 | 1.00 | 1.71770 | 1.71270 | 1.72370 | ||
72 | 2010.02.26 00:50 | close | 36 | 1.00 | 1.71920 | 1.71270 | 1.72370 | 12623.05 | 986017.68 |
73 | 2010.03.01 00:00 | buy | 37 | 1.00 | 1.69106 | 1.68606 | 1.69706 | ||
74 | 2010.03.01 01:02 | s/l | 37 | 1.00 | 1.68606 | 1.68606 | 1.69706 | -42096.55 | 943921.13 |
75 | 2010.03.03 00:00 | sell | 38 | 1.00 | 1.65671 | 1.66171 | 1.65071 | ||
76 | 2010.03.03 01:54 | s/l | 38 | 1.00 | 1.66171 | 1.66171 | 1.65071 | -42099.55 | 901821.58 |
77 | 2010.03.04 00:00 | buy | 39 | 1.00 | 1.66676 | 1.66176 | 1.67276 | ||
78 | 2010.03.04 01:11 | close | 39 | 1.00 | 1.66800 | 1.66176 | 1.67276 | 10434.27 | 912255.85 |
79 | 2010.03.05 00:35 | sell | 40 | 1.00 | 1.67205 | 1.67705 | 1.66605 | ||
80 | 2010.03.05 02:10 | close | 40 | 1.00 | 1.66975 | 1.67705 | 1.66605 | 19359.15 | 931615.00 |
81 | 2010.03.08 00:00 | buy | 41 | 1.00 | 1.66601 | 1.66101 | 1.67201 | ||
82 | 2010.03.08 02:20 | close | 41 | 1.00 | 1.66660 | 1.66101 | 1.67201 | 4962.25 | 936577.25 |
83 | 2010.03.10 00:00 | buy | 42 | 1.00 | 1.64043 | 1.63543 | 1.64643 | ||
84 | 2010.03.10 02:01 | close | 42 | 1.00 | 1.64000 | 1.63543 | 1.64643 | -3624.42 | 932952.83 |
85 | 2010.03.12 00:34 | sell | 43 | 1.00 | 1.64645 | 1.65145 | 1.64045 | ||
86 | 2010.03.12 02:48 | close | 43 | 1.00 | 1.64555 | 1.65145 | 1.64045 | 7572.55 | 940525.38 |
87 | 2010.03.15 00:00 | buy | 44 | 1.00 | 1.65263 | 1.64763 | 1.65863 | ||
88 | 2010.03.15 01:45 | close | 44 | 1.00 | 1.65457 | 1.64763 | 1.65863 | 16327.15 | 956852.53 |
89 | 2010.03.16 00:00 | buy | 45 | 1.00 | 1.64586 | 1.64086 | 1.65186 | ||
90 | 2010.03.16 00:45 | close | 45 | 1.00 | 1.64625 | 1.64086 | 1.65186 | 3278.63 | 960131.16 |
91 | 2010.03.17 00:00 | buy | 46 | 1.00 | 1.65904 | 1.65404 | 1.66504 | ||
92 | 2010.03.17 02:26 | close | 46 | 1.00 | 1.65865 | 1.65404 | 1.66504 | -3287.73 | 956843.43 |
93 | 2010.03.18 00:54 | buy | 47 | 1.00 | 1.65846 | 1.65346 | 1.66446 | ||
94 | 2010.03.18 02:13 | close | 47 | 1.00 | 1.65965 | 1.65346 | 1.66446 | 10013.47 | 966856.90 |
95 | 2010.03.19 00:32 | sell | 48 | 1.00 | 1.65590 | 1.66090 | 1.64990 | ||
96 | 2010.03.19 02:58 | close | 48 | 1.00 | 1.65575 | 1.66090 | 1.64990 | 1258.31 | 968115.21 |
97 | 2010.03.22 00:06 | sell | 49 | 1.00 | 1.64084 | 1.64584 | 1.63484 | ||
98 | 2010.03.22 00:33 | close | 49 | 1.00 | 1.63769 | 1.64584 | 1.63484 | 26515.61 | 994630.82 |
99 | 2010.03.22 00:50 | buy | 50 | 1.00 | 1.63736 | 1.63236 | 1.64336 | ||
100 | 2010.03.22 01:16 | close | 50 | 1.00 | 1.63975 | 1.63236 | 1.64336 | 20115.43 | 1014746.25 |
101 | 2010.03.25 00:00 | buy | 51 | 1.00 | 1.63711 | 1.63211 | 1.64311 | ||
102 | 2010.03.25 00:15 | close | 51 | 1.00 | 1.63875 | 1.63211 | 1.64311 | 13801.79 | 1028548.04 |
103 | 2010.03.30 00:00 | buy | 52 | 1.00 | 1.63284 | 1.62784 | 1.63884 | ||
104 | 2010.03.30 01:05 | close | 52 | 1.00 | 1.63345 | 1.62784 | 1.63884 | 5130.74 | 1033678.78 |
105 | 2010.03.31 00:00 | buy | 53 | 1.00 | 1.63852 | 1.63352 | 1.64452 | ||
106 | 2010.03.31 00:14 | close | 53 | 1.00 | 1.64085 | 1.63352 | 1.64452 | 19610.56 | 1053289.34 |
107 | 2010.04.02 00:00 | buy | 54 | 1.00 | 1.65982 | 1.65482 | 1.66582 | ||
108 | 2010.04.02 02:00 | close | 54 | 1.00 | 1.66100 | 1.65482 | 1.66582 | 9929.28 | 1063218.62 |
109 | 2010.04.05 00:00 | sell | 55 | 1.00 | 1.66028 | 1.66528 | 1.65428 | ||
110 | 2010.04.05 02:16 | close | 55 | 1.00 | 1.65903 | 1.66528 | 1.65428 | 10519.20 | 1073737.82 |
111 | 2010.04.07 00:00 | buy | 56 | 1.00 | 1.64421 | 1.63921 | 1.65021 | ||
112 | 2010.04.07 00:15 | close | 56 | 1.00 | 1.64525 | 1.63921 | 1.65021 | 8750.69 | 1082488.51 |
113 | 2010.04.14 00:00 | buy | 57 | 1.00 | 1.65507 | 1.65007 | 1.66107 | ||
114 | 2010.04.14 01:30 | close | 57 | 1.00 | 1.65640 | 1.65007 | 1.66107 | 11192.19 | 1093680.70 |
115 | 2010.04.15 00:00 | buy | 58 | 1.00 | 1.65357 | 1.64857 | 1.65957 | ||
116 | 2010.04.15 01:13 | close | 58 | 1.00 | 1.65495 | 1.64857 | 1.65957 | 11613.12 | 1105293.82 |
117 | 2010.04.16 00:00 | buy | 59 | 1.00 | 1.65780 | 1.65280 | 1.66380 | ||
118 | 2010.04.16 03:58 | close | 59 | 1.00 | 1.65680 | 1.65280 | 1.66380 | -8423.15 | 1096870.67 |
119 | 2010.04.19 00:00 | buy | 60 | 1.00 | 1.65770 | 1.65270 | 1.66370 | ||
120 | 2010.04.19 01:03 | close | 60 | 1.00 | 1.65970 | 1.65270 | 1.66370 | 16832.65 | 1113703.32 |
121 | 2010.04.20 00:02 | buy | 61 | 1.00 | 1.65948 | 1.65448 | 1.66548 | ||
122 | 2010.04.20 04:31 | s/l | 61 | 1.00 | 1.65448 | 1.65448 | 1.66548 | -42097.55 | 1071605.77 |
123 | 2010.04.21 00:00 | buy | 62 | 1.00 | 1.64803 | 1.64303 | 1.65403 | ||
124 | 2010.04.21 01:03 | close | 62 | 1.00 | 1.65035 | 1.64303 | 1.65403 | 19526.60 | 1091132.37 |
125 | 2010.04.22 00:01 | sell | 63 | 1.00 | 1.66321 | 1.66821 | 1.65721 | ||
126 | 2010.04.22 01:45 | close | 63 | 1.00 | 1.66225 | 1.66821 | 1.65721 | 8077.88 | 1099210.25 |
127 | 2010.04.26 00:00 | sell | 64 | 1.00 | 1.66134 | 1.66634 | 1.65534 | ||
128 | 2010.04.26 05:56 | close | 64 | 1.00 | 1.66278 | 1.66634 | 1.65534 | -12128.20 | 1087082.05 |
129 | 2010.04.30 00:00 | buy | 65 | 1.00 | 1.65124 | 1.64624 | 1.65724 | ||
130 | 2010.04.30 01:04 | close | 65 | 1.00 | 1.65275 | 1.64624 | 1.65724 | 12707.54 | 1099789.59 |
131 | 2010.05.03 00:00 | sell | 66 | 1.00 | 1.65870 | 1.66370 | 1.65270 | ||
132 | 2010.05.03 01:20 | close | 66 | 1.00 | 1.65660 | 1.66370 | 1.65270 | 17675.77 | 1117465.36 |
133 | 2010.05.04 00:07 | buy | 67 | 1.00 | 1.64520 | 1.64020 | 1.65120 | ||
134 | 2010.05.04 02:16 | close | 67 | 1.00 | 1.64510 | 1.64020 | 1.65120 | -846.41 | 1116618.95 |
135 | 2010.05.05 00:50 | buy | 68 | 1.00 | 1.66565 | 1.66065 | 1.67165 | ||
136 | 2010.05.05 02:53 | s/l | 68 | 1.00 | 1.66065 | 1.66065 | 1.67165 | -42097.55 | 1074521.40 |
137 | 2010.05.06 00:16 | sell | 69 | 1.00 | 1.66835 | 1.67335 | 1.66235 | ||
138 | 2010.05.06 00:36 | close | 69 | 1.00 | 1.66750 | 1.67335 | 1.66235 | 7152.11 | 1081673.51 |
139 | 2010.05.06 00:50 | buy | 70 | 1.00 | 1.66685 | 1.66185 | 1.67285 | ||
140 | 2010.05.06 03:30 | close | 70 | 1.00 | 1.66575 | 1.66185 | 1.67285 | -9265.56 | 1072407.95 |
141 | 2010.05.07 00:19 | buy | 71 | 1.00 | 1.66430 | 1.65930 | 1.67030 | ||
142 | 2010.05.07 00:22 | s/l | 71 | 1.00 | 1.65930 | 1.65930 | 1.67030 | -42100.55 | 1030307.40 |
143 | 2010.05.10 00:00 | buy | 72 | 1.00 | 1.65149 | 1.64649 | 1.65749 | ||
144 | 2010.05.10 00:17 | s/l | 72 | 1.00 | 1.64649 | 1.64649 | 1.65749 | -42100.05 | 988207.35 |
145 | 2010.05.11 00:14 | buy | 73 | 1.00 | 1.64500 | 1.64000 | 1.65100 | ||
146 | 2010.05.11 01:29 | close | 73 | 1.00 | 1.64640 | 1.64000 | 1.65100 | 11782.19 | 999989.54 |
147 | 2010.05.12 00:13 | sell | 74 | 1.00 | 1.67150 | 1.67650 | 1.66550 | ||
148 | 2010.05.12 01:06 | close | 74 | 1.00 | 1.66895 | 1.67650 | 1.66550 | 21465.43 | 1021454.97 |
149 | 2010.05.13 00:00 | buy | 75 | 1.00 | 1.65915 | 1.65415 | 1.66515 | ||
150 | 2010.05.13 02:20 | close | 75 | 1.00 | 1.65905 | 1.65415 | 1.66515 | -846.46 | 1020608.51 |
151 | 2010.05.19 00:36 | sell | 76 | 1.00 | 1.65925 | 1.66425 | 1.65325 | ||
152 | 2010.05.19 01:45 | close | 76 | 1.00 | 1.65810 | 1.66425 | 1.65325 | 9678.22 | 1030286.73 |
153 | 2010.05.20 00:35 | buy | 77 | 1.00 | 1.70255 | 1.69755 | 1.70855 | ||
154 | 2010.05.20 01:30 | s/l | 77 | 1.00 | 1.69755 | 1.69755 | 1.70855 | -42100.55 | 988186.18 |
155 | 2010.05.21 00:31 | sell | 78 | 1.00 | 1.76010 | 1.76510 | 1.75410 | ||
156 | 2010.05.21 00:32 | s/l | 78 | 1.00 | 1.76510 | 1.76510 | 1.75410 | -42103.55 | 946082.63 |
157 | 2010.05.21 00:47 | sell | 79 | 1.00 | 1.77495 | 1.77995 | 1.76895 | ||
158 | 2010.05.21 00:54 | close | 79 | 1.00 | 1.77260 | 1.77995 | 1.76895 | 19781.98 | 965864.61 |
159 | 2010.05.25 00:00 | sell | 80 | 1.00 | 1.74495 | 1.74995 | 1.73895 | ||
160 | 2010.05.25 00:07 | s/l | 80 | 1.00 | 1.74995 | 1.74995 | 1.73895 | -42103.55 | 923761.06 |
161 | 2010.05.25 00:32 | sell | 81 | 1.00 | 1.75085 | 1.75585 | 1.74485 | ||
162 | 2010.05.25 00:50 | close | 81 | 1.00 | 1.74820 | 1.75585 | 1.74485 | 22307.92 | 946068.98 |
163 | 2010.05.26 00:02 | buy | 82 | 1.00 | 1.74110 | 1.73610 | 1.74710 | ||
164 | 2010.05.26 01:12 | close | 82 | 1.00 | 1.74335 | 1.73610 | 1.74710 | 18938.65 | 965007.63 |
165 | 2010.05.27 00:36 | sell | 83 | 1.00 | 1.75200 | 1.75700 | 1.74600 | ||
166 | 2010.05.27 00:48 | close | 83 | 1.00 | 1.74985 | 1.75700 | 1.74600 | 18098.66 | 983106.29 |
167 | 2010.05.28 00:09 | buy | 84 | 1.00 | 1.71090 | 1.70590 | 1.71690 | ||
168 | 2010.05.28 00:30 | close | 84 | 1.00 | 1.71425 | 1.70590 | 1.71690 | 28200.78 | 1011307.07 |
169 | 2010.05.31 00:00 | buy | 85 | 1.00 | 1.70390 | 1.69890 | 1.70990 | ||
170 | 2010.05.31 00:13 | close | 85 | 1.00 | 1.70535 | 1.69890 | 1.70990 | 12203.73 | 1023510.80 |
171 | 2010.06.01 00:41 | buy | 86 | 1.00 | 1.71538 | 1.71038 | 1.72138 | ||
172 | 2010.06.01 02:15 | close | 86 | 1.00 | 1.71720 | 1.71038 | 1.72138 | 15318.94 | 1038829.74 |
173 | 2010.06.02 00:25 | sell | 87 | 1.00 | 1.76320 | 1.76820 | 1.75720 | ||
174 | 2010.06.02 01:09 | close | 87 | 1.00 | 1.76095 | 1.76820 | 1.75720 | 18940.67 | 1057770.41 |
175 | 2010.06.03 00:02 | buy | 88 | 1.00 | 1.73975 | 1.73475 | 1.74575 | ||
176 | 2010.06.03 01:21 | close | 88 | 1.00 | 1.74190 | 1.73475 | 1.74575 | 18097.59 | 1075868.00 |
177 | 2010.06.04 00:56 | sell | 89 | 1.00 | 1.73620 | 1.74120 | 1.73020 | ||
178 | 2010.06.04 03:11 | close | 89 | 1.00 | 1.73395 | 1.74120 | 1.73020 | 18940.90 | 1094808.90 |
179 | 2010.06.07 00:25 | buy | 90 | 1.00 | 1.75343 | 1.74843 | 1.75943 | ||
180 | 2010.06.07 01:06 | close | 90 | 1.00 | 1.75520 | 1.74843 | 1.75943 | 14897.97 | 1109706.87 |
181 | 2010.06.08 00:03 | sell | 91 | 1.00 | 1.78540 | 1.79040 | 1.77940 | ||
182 | 2010.06.08 01:38 | close | 91 | 1.00 | 1.78295 | 1.79040 | 1.77940 | 20624.94 | 1130331.81 |
183 | 2010.06.10 00:32 | sell | 92 | 1.00 | 1.75860 | 1.76360 | 1.75260 | ||
184 | 2010.06.10 01:25 | close | 92 | 1.00 | 1.75575 | 1.76360 | 1.75260 | 23993.02 | 1154324.83 |
185 | 2010.06.14 00:00 | buy | 93 | 1.00 | 1.70829 | 1.70329 | 1.71429 | ||
186 | 2010.06.14 00:20 | close | 93 | 1.00 | 1.71035 | 1.70329 | 1.71429 | 17340.04 | 1171664.87 |
187 | 2010.06.15 00:08 | sell | 94 | 1.00 | 1.71875 | 1.72375 | 1.71275 | ||
188 | 2010.06.15 00:55 | close | 94 | 1.00 | 1.71605 | 1.72375 | 1.71275 | 22730.53 | 1194395.40 |
189 | 2010.06.16 00:19 | buy | 95 | 1.00 | 1.71015 | 1.70515 | 1.71615 | ||
190 | 2010.06.16 01:15 | close | 95 | 1.00 | 1.71195 | 1.70515 | 1.71615 | 15150.73 | 1209546.13 |
191 | 2010.06.17 00:06 | buy | 96 | 1.00 | 1.70390 | 1.69890 | 1.70990 | ||
192 | 2010.06.17 00:38 | close | 96 | 1.00 | 1.70665 | 1.69890 | 1.70990 | 23149.35 | 1232695.48 |
193 | 2010.06.18 00:00 | buy | 97 | 1.00 | 1.70620 | 1.70120 | 1.71220 | ||
194 | 2010.06.18 01:00 | close | 97 | 1.00 | 1.70795 | 1.70120 | 1.71220 | 14729.75 | 1247425.23 |
195 | 2010.06.21 00:00 | buy | 98 | 1.00 | 1.68484 | 1.67984 | 1.69084 | ||
196 | 2010.06.21 00:21 | close | 98 | 1.00 | 1.68745 | 1.67984 | 1.69084 | 21969.82 | 1269395.05 |
197 | 2010.06.22 00:44 | sell | 99 | 1.00 | 1.68455 | 1.68955 | 1.67855 | ||
198 | 2010.06.22 01:45 | close | 99 | 1.00 | 1.68360 | 1.68955 | 1.67855 | 7994.36 | 1277389.41 |
199 | 2010.06.23 00:48 | sell | 100 | 1.00 | 1.69965 | 1.70465 | 1.69365 | ||
200 | 2010.06.23 01:32 | close | 100 | 1.00 | 1.69735 | 1.70465 | 1.69365 | 19361.23 | 1296750.64 |
201 | 2010.06.24 00:20 | sell | 101 | 1.00 | 1.71290 | 1.71790 | 1.70690 | ||
202 | 2010.06.24 01:39 | close | 101 | 1.00 | 1.71105 | 1.71790 | 1.70690 | 15572.26 | 1312322.90 |
203 | 2010.06.29 00:32 | sell | 102 | 1.00 | 1.73280 | 1.73780 | 1.72680 | ||
204 | 2010.06.29 03:34 | close | 102 | 1.00 | 1.73235 | 1.73780 | 1.72680 | 3784.41 | 1316107.31 |
205 | 2010.06.30 00:09 | sell | 103 | 1.00 | 1.77730 | 1.78230 | 1.77130 | ||
206 | 2010.06.30 00:55 | close | 103 | 1.00 | 1.77315 | 1.78230 | 1.77130 | 34938.03 | 1351045.34 |
207 | 2010.07.01 00:12 | sell | 104 | 1.00 | 1.77770 | 1.78270 | 1.77170 | ||
208 | 2010.07.01 01:30 | close | 104 | 1.00 | 1.77660 | 1.78270 | 1.77170 | 9257.34 | 1360302.68 |
209 | 2010.07.02 00:45 | buy | 105 | 1.00 | 1.79700 | 1.79200 | 1.80300 | ||
210 | 2010.07.02 00:47 | s/l | 105 | 1.00 | 1.79200 | 1.79200 | 1.80300 | -42100.55 | 1318202.13 |
211 | 2010.07.06 00:06 | buy | 106 | 1.00 | 1.80177 | 1.79677 | 1.80777 | ||
212 | 2010.07.06 01:36 | close | 106 | 1.00 | 1.80375 | 1.79677 | 1.80777 | 16665.47 | 1334867.60 |
213 | 2010.07.07 00:04 | buy | 107 | 1.00 | 1.77535 | 1.77035 | 1.78135 | ||
214 | 2010.07.07 00:51 | close | 107 | 1.00 | 1.77770 | 1.77035 | 1.78135 | 19780.57 | 1354648.17 |
215 | 2010.07.08 00:58 | sell | 108 | 1.00 | 1.75880 | 1.76380 | 1.75280 | ||
216 | 2010.07.08 02:30 | close | 108 | 1.00 | 1.75655 | 1.76380 | 1.75280 | 18940.22 | 1373588.39 |
217 | 2010.07.09 00:12 | buy | 109 | 1.00 | 1.72794 | 1.72294 | 1.73394 | ||
218 | 2010.07.09 01:05 | close | 109 | 1.00 | 1.72970 | 1.72294 | 1.73394 | 14813.24 | 1388401.63 |
219 | 2010.07.13 00:13 | buy | 110 | 1.00 | 1.71481 | 1.70981 | 1.72081 | ||
220 | 2010.07.13 04:14 | close | 110 | 1.00 | 1.71585 | 1.70981 | 1.72081 | 8751.42 | 1397153.05 |
221 | 2010.07.16 00:40 | buy | 111 | 1.00 | 1.74595 | 1.74095 | 1.75195 | ||
222 | 2010.07.16 01:09 | close | 111 | 1.00 | 1.74910 | 1.74095 | 1.75195 | 26515.61 | 1423668.66 |
223 | 2010.07.19 00:00 | sell | 112 | 1.00 | 1.76242 | 1.76742 | 1.75642 | ||
224 | 2010.07.19 01:41 | s/l | 112 | 1.00 | 1.76742 | 1.76742 | 1.75642 | -42104.05 | 1381564.61 |
225 | 2010.07.20 00:18 | sell | 113 | 1.00 | 1.75360 | 1.75860 | 1.74760 | ||
226 | 2010.07.20 02:26 | close | 113 | 1.00 | 1.75225 | 1.75860 | 1.74760 | 11362.32 | 1392926.93 |
227 | 2010.07.22 00:17 | sell | 114 | 1.00 | 1.72860 | 1.73360 | 1.72260 | ||
228 | 2010.07.22 01:56 | s/l | 114 | 1.00 | 1.73360 | 1.73360 | 1.72260 | -42104.55 | 1350822.38 |
229 | 2010.07.27 01:00 | sell | 115 | 1.00 | 1.71700 | 1.72200 | 1.71100 | ||
230 | 2010.07.27 04:30 | close | 115 | 1.00 | 1.71880 | 1.72200 | 1.71100 | -15160.55 | 1335661.83 |
231 | 2010.07.28 00:13 | sell | 116 | 1.00 | 1.72910 | 1.73410 | 1.72310 | ||
232 | 2010.07.28 02:45 | close | 116 | 1.00 | 1.72920 | 1.73410 | 1.72310 | -846.55 | 1334815.28 |
233 | 2010.07.29 00:14 | sell | 117 | 1.00 | 1.75010 | 1.75510 | 1.74410 | ||
234 | 2010.07.29 02:22 | close | 117 | 1.00 | 1.74735 | 1.75510 | 1.74410 | 23150.72 | 1357966.00 |
235 | 2010.08.04 00:00 | sell | 118 | 1.00 | 1.74750 | 1.75250 | 1.74150 | ||
236 | 2010.08.04 00:45 | close | 118 | 1.00 | 1.74635 | 1.75250 | 1.74150 | 9677.53 | 1367643.53 |
237 | 2010.08.05 00:59 | sell | 119 | 1.00 | 1.73370 | 1.73870 | 1.72770 | ||
238 | 2010.08.05 04:00 | close | 119 | 1.00 | 1.73445 | 1.73870 | 1.72770 | -6318.73 | 1361324.80 |
239 | 2010.08.06 00:01 | sell | 120 | 1.00 | 1.73690 | 1.74190 | 1.73090 | ||
240 | 2010.08.06 01:05 | close | 120 | 1.00 | 1.73535 | 1.74190 | 1.73090 | 13045.06 | 1374369.86 |
241 | 2010.08.09 00:38 | sell | 121 | 1.00 | 1.73935 | 1.74435 | 1.73335 | ||
242 | 2010.08.09 03:48 | close | 121 | 1.00 | 1.73875 | 1.74435 | 1.73335 | 5046.91 | 1379416.77 |
243 | 2010.08.10 00:00 | buy | 122 | 1.00 | 1.73420 | 1.72920 | 1.74020 | ||
244 | 2010.08.10 00:57 | close | 122 | 1.00 | 1.73585 | 1.72920 | 1.74020 | 13885.81 | 1393302.58 |
245 | 2010.08.10 01:00 | sell | 123 | 1.00 | 1.73615 | 1.74115 | 1.73015 | ||
246 | 2010.08.10 02:16 | close | 123 | 1.00 | 1.73510 | 1.74115 | 1.73015 | 8835.51 | 1402138.09 |
247 | 2010.08.12 00:15 | buy | 124 | 1.00 | 1.74245 | 1.73745 | 1.74845 | ||
248 | 2010.08.12 00:23 | close | 124 | 1.00 | 1.74685 | 1.73745 | 1.74845 | 37037.73 | 1439175.82 |
249 | 2010.08.12 00:35 | sell | 125 | 1.00 | 1.74890 | 1.75390 | 1.74290 | ||
250 | 2010.08.12 02:18 | close | 125 | 1.00 | 1.74695 | 1.75390 | 1.74290 | 16412.89 | 1455588.71 |
251 | 2010.08.13 00:05 | buy | 126 | 1.00 | 1.73755 | 1.73255 | 1.74355 | ||
252 | 2010.08.13 02:29 | close | 126 | 1.00 | 1.73895 | 1.73255 | 1.74355 | 11781.64 | 1467370.35 |
253 | 2010.08.16 00:08 | sell | 127 | 1.00 | 1.74757 | 1.75257 | 1.74157 | ||
254 | 2010.08.16 00:26 | close | 127 | 1.00 | 1.74590 | 1.75257 | 1.74157 | 14055.85 | 1481426.20 |
255 | 2010.08.17 00:24 | buy | 128 | 1.00 | 1.74360 | 1.73860 | 1.74960 | ||
256 | 2010.08.17 00:52 | close | 128 | 1.00 | 1.74475 | 1.73860 | 1.74960 | 9676.96 | 1491103.16 |
257 | 2010.08.17 01:00 | sell | 129 | 1.00 | 1.74525 | 1.75025 | 1.73925 | ||
258 | 2010.08.17 04:00 | close | 129 | 1.00 | 1.74590 | 1.75025 | 1.73925 | -5477.16 | 1485626.00 |
259 | 2010.08.18 00:00 | sell | 130 | 1.00 | 1.72195 | 1.72695 | 1.71595 | ||
260 | 2010.08.18 01:26 | close | 130 | 1.00 | 1.71960 | 1.72695 | 1.71595 | 19781.04 | 1505407.04 |
261 | 2010.08.20 00:23 | sell | 131 | 1.00 | 1.74950 | 1.75450 | 1.74350 | ||
262 | 2010.08.20 02:15 | close | 131 | 1.00 | 1.74760 | 1.75450 | 1.74350 | 15992.69 | 1521399.73 |
263 | 2010.08.23 00:00 | sell | 132 | 1.00 | 1.75148 | 1.75648 | 1.74548 | ||
264 | 2010.08.23 02:15 | close | 132 | 1.00 | 1.75045 | 1.75648 | 1.74548 | 8667.64 | 1530067.37 |
265 | 2010.08.24 00:17 | sell | 133 | 1.00 | 1.74070 | 1.74570 | 1.73470 | ||
266 | 2010.08.24 00:45 | close | 133 | 1.00 | 1.74025 | 1.74570 | 1.73470 | 3784.31 | 1533851.68 |
267 | 2010.08.25 00:40 | sell | 134 | 1.00 | 1.74730 | 1.75230 | 1.74130 | ||
268 | 2010.08.25 01:07 | close | 134 | 1.00 | 1.74525 | 1.75230 | 1.74130 | 17255.83 | 1551107.51 |
269 | 2010.08.26 00:25 | buy | 135 | 1.00 | 1.74820 | 1.74320 | 1.75420 | ||
270 | 2010.08.26 03:43 | close | 135 | 1.00 | 1.74925 | 1.74320 | 1.75420 | 8835.19 | 1559942.70 |
271 | 2010.08.27 00:30 | sell | 136 | 1.00 | 1.75275 | 1.75775 | 1.74675 | ||
272 | 2010.08.27 03:49 | close | 136 | 1.00 | 1.75370 | 1.75775 | 1.74675 | -8003.26 | 1551939.44 |
273 | 2010.08.30 00:00 | buy | 137 | 1.00 | 1.72134 | 1.71634 | 1.72734 | ||
274 | 2010.08.30 01:04 | close | 137 | 1.00 | 1.72325 | 1.71634 | 1.72734 | 16075.36 | 1568014.80 |
275 | 2010.08.31 00:01 | sell | 138 | 1.00 | 1.73355 | 1.73855 | 1.72755 | ||
276 | 2010.08.31 01:23 | close | 138 | 1.00 | 1.73260 | 1.73855 | 1.72755 | 7994.16 | 1576008.96 |
277 | 2010.09.01 00:49 | buy | 139 | 1.00 | 1.72245 | 1.71745 | 1.72845 | ||
278 | 2010.09.01 04:01 | s/l | 139 | 1.00 | 1.71745 | 1.71745 | 1.72845 | -42098.55 | 1533910.41 |
279 | 2010.09.02 00:00 | buy | 140 | 1.00 | 1.69555 | 1.69055 | 1.70155 | ||
280 | 2010.09.02 01:34 | close | 140 | 1.00 | 1.69675 | 1.69055 | 1.70155 | 10098.01 | 1544008.42 |
281 | 2010.09.06 00:00 | buy | 141 | 1.00 | 1.68516 | 1.68016 | 1.69116 | ||
282 | 2010.09.06 01:45 | close | 141 | 1.00 | 1.68700 | 1.68016 | 1.69116 | 15486.23 | 1559494.65 |
283 | 2010.09.07 00:59 | sell | 142 | 1.00 | 1.67905 | 1.68405 | 1.67305 | ||
284 | 2010.09.07 04:11 | close | 142 | 1.00 | 1.67925 | 1.68405 | 1.67305 | -1688.47 | 1557806.18 |
285 | 2010.09.08 00:06 | sell | 143 | 1.00 | 1.68705 | 1.69205 | 1.68105 | ||
286 | 2010.09.08 01:00 | close | 143 | 1.00 | 1.68615 | 1.69205 | 1.68105 | 7573.27 | 1565379.45 |
287 | 2010.09.09 00:08 | buy | 144 | 1.00 | 1.68485 | 1.67985 | 1.69085 | ||
288 | 2010.09.09 02:15 | close | 144 | 1.00 | 1.68535 | 1.67985 | 1.69085 | 4204.89 | 1569584.34 |
289 | 2010.09.10 00:05 | sell | 145 | 1.00 | 1.67200 | 1.67700 | 1.66600 | ||
290 | 2010.09.10 01:00 | close | 145 | 1.00 | 1.67140 | 1.67700 | 1.66600 | 5047.33 | 1574631.67 |
291 | 2010.09.13 00:19 | buy | 146 | 1.00 | 1.65135 | 1.64635 | 1.65735 | ||
292 | 2010.09.13 02:15 | close | 146 | 1.00 | 1.65445 | 1.64635 | 1.65735 | 26095.28 | 1600726.95 |
293 | 2010.09.14 00:49 | sell | 147 | 1.00 | 1.64955 | 1.65455 | 1.64355 | ||
294 | 2010.09.14 02:30 | close | 147 | 1.00 | 1.64900 | 1.65455 | 1.64355 | 4626.62 | 1605353.57 |
295 | 2010.09.15 00:05 | sell | 148 | 1.00 | 1.65435 | 1.65935 | 1.64835 | ||
296 | 2010.09.15 01:41 | close | 148 | 1.00 | 1.65255 | 1.65935 | 1.64835 | 15151.99 | 1620505.56 |
297 | 2010.09.16 00:01 | sell | 149 | 1.00 | 1.66595 | 1.67095 | 1.65995 | ||
298 | 2010.09.16 00:04 | s/l | 149 | 1.00 | 1.67095 | 1.67095 | 1.65995 | -42106.05 | 1578399.51 |
299 | 2010.09.22 00:00 | buy | 150 | 1.00 | 1.63545 | 1.63045 | 1.64145 | ||
300 | 2010.09.22 01:21 | close | 150 | 1.00 | 1.63730 | 1.63045 | 1.64145 | 15571.34 | 1593970.85 |
301 | 2010.09.23 00:00 | buy | 151 | 1.00 | 1.63690 | 1.63190 | 1.64290 | ||
302 | 2010.09.23 01:30 | close | 151 | 1.00 | 1.63895 | 1.63190 | 1.64290 | 17255.42 | 1611226.27 |
303 | 2010.09.24 00:00 | sell | 152 | 1.00 | 1.65265 | 1.65765 | 1.64665 | ||
304 | 2010.09.24 01:44 | close | 152 | 1.00 | 1.65070 | 1.65765 | 1.64665 | 16415.04 | 1627641.31 |
305 | 2010.09.29 00:43 | sell | 153 | 1.00 | 1.63370 | 1.63870 | 1.62770 | ||
306 | 2010.09.29 03:45 | close | 153 | 1.00 | 1.63395 | 1.63870 | 1.62770 | -2109.63 | 1625531.68 |
307 | 2010.09.30 00:48 | sell | 154 | 1.00 | 1.63080 | 1.63580 | 1.62480 | ||
308 | 2010.09.30 05:43 | s/l | 154 | 1.00 | 1.63580 | 1.63580 | 1.62480 | -42106.05 | 1583425.63 |
309 | 2010.10.01 00:21 | sell | 155 | 1.00 | 1.62610 | 1.63110 | 1.62010 | ||
310 | 2010.10.01 01:55 | s/l | 155 | 1.00 | 1.63110 | 1.63110 | 1.62010 | -42106.05 | 1541319.58 |
311 | 2010.10.04 00:00 | buy | 156 | 1.00 | 1.62400 | 1.61900 | 1.63000 | ||
312 | 2010.10.04 01:52 | close | 156 | 1.00 | 1.62745 | 1.61900 | 1.63000 | 29042.73 | 1570362.31 |
313 | 2010.10.05 00:00 | buy | 157 | 1.00 | 1.63500 | 1.63000 | 1.64100 | ||
314 | 2010.10.05 01:47 | close | 157 | 1.00 | 1.63605 | 1.63000 | 1.64100 | 8835.93 | 1579198.24 |
315 | 2010.10.06 00:34 | buy | 158 | 1.00 | 1.63460 | 1.62960 | 1.64060 | ||
316 | 2010.10.06 00:47 | close | 158 | 1.00 | 1.63585 | 1.62960 | 1.64060 | 10519.70 | 1589717.94 |
317 | 2010.10.11 00:00 | buy | 159 | 1.00 | 1.61154 | 1.60654 | 1.61754 | ||
318 | 2010.10.11 02:25 | close | 159 | 1.00 | 1.61290 | 1.60654 | 1.61754 | 11445.83 | 1601163.77 |
319 | 2010.10.12 00:13 | sell | 160 | 1.00 | 1.61460 | 1.61960 | 1.60860 | ||
320 | 2010.10.12 04:00 | s/l | 160 | 1.00 | 1.61960 | 1.61960 | 1.60860 | -42106.05 | 1559057.72 |
321 | 2010.10.14 00:45 | sell | 161 | 1.00 | 1.60590 | 1.61090 | 1.59990 | ||
322 | 2010.10.14 01:43 | close | 161 | 1.00 | 1.60430 | 1.61090 | 1.59990 | 13467.61 | 1572525.33 |
323 | 2010.10.15 00:22 | buy | 162 | 1.00 | 1.61005 | 1.60505 | 1.61605 | ||
324 | 2010.10.15 01:00 | close | 162 | 1.00 | 1.61105 | 1.60505 | 1.61605 | 8414.85 | 1580940.18 |
325 | 2010.10.18 00:00 | buy | 163 | 1.00 | 1.60880 | 1.60380 | 1.61480 | ||
326 | 2010.10.18 00:40 | close | 163 | 1.00 | 1.61320 | 1.60380 | 1.61480 | 37040.81 | 1617980.99 |
327 | 2010.10.19 00:17 | sell | 164 | 1.00 | 1.60610 | 1.61110 | 1.60010 | ||
328 | 2010.10.19 02:14 | close | 164 | 1.00 | 1.60470 | 1.61110 | 1.60010 | 11783.73 | 1629764.72 |
329 | 2010.10.20 00:24 | buy | 165 | 1.00 | 1.61940 | 1.61440 | 1.62540 | ||
330 | 2010.10.20 02:45 | close | 165 | 1.00 | 1.61980 | 1.61440 | 1.62540 | 3363.17 | 1633127.89 |
331 | 2010.10.21 00:26 | buy | 166 | 1.00 | 1.60460 | 1.59960 | 1.61060 | ||
332 | 2010.10.21 01:01 | close | 166 | 1.00 | 1.60615 | 1.59960 | 1.61060 | 13045.37 | 1646173.26 |
333 | 2010.10.22 00:03 | sell | 167 | 1.00 | 1.60715 | 1.61215 | 1.60115 | ||
334 | 2010.10.22 01:00 | close | 167 | 1.00 | 1.60530 | 1.61215 | 1.60115 | 15572.82 | 1661746.08 |
335 | 2010.10.25 00:00 | buy | 168 | 1.00 | 1.58756 | 1.58256 | 1.59356 | ||
336 | 2010.10.25 00:41 | close | 168 | 1.00 | 1.58970 | 1.58256 | 1.59356 | 18013.18 | 1679759.26 |
337 | 2010.11.01 00:00 | buy | 169 | 1.00 | 1.62835 | 1.62335 | 1.63435 | ||
338 | 2010.11.01 02:15 | close | 169 | 1.00 | 1.62894 | 1.62335 | 1.63435 | 4962.95 | 1684722.21 |
339 | 2010.11.03 00:12 | sell | 170 | 1.00 | 1.60528 | 1.61028 | 1.59928 | ||
340 | 2010.11.03 02:00 | close | 170 | 1.00 | 1.60504 | 1.61028 | 1.59928 | 2016.34 | 1686738.55 |
341 | 2010.11.04 00:02 | buy | 171 | 1.00 | 1.59895 | 1.59395 | 1.60495 | ||
342 | 2010.11.04 00:37 | close | 171 | 1.00 | 1.60117 | 1.59395 | 1.60495 | 18686.74 | 1705425.29 |
343 | 2010.11.09 00:22 | sell | 172 | 1.00 | 1.59388 | 1.59888 | 1.58788 | ||
344 | 2010.11.09 02:04 | close | 172 | 1.00 | 1.59238 | 1.59888 | 1.58788 | 12626.20 | 1718051.49 |
345 | 2010.11.11 00:04 | sell | 173 | 1.00 | 1.60504 | 1.61004 | 1.59904 | ||
346 | 2010.11.11 02:15 | close | 173 | 1.00 | 1.60483 | 1.61004 | 1.59904 | 1763.75 | 1719815.24 |
347 | 2010.11.12 00:24 | sell | 174 | 1.00 | 1.61612 | 1.62112 | 1.61012 | ||
348 | 2010.11.12 02:09 | close | 174 | 1.00 | 1.61497 | 1.62112 | 1.61012 | 9679.02 | 1729494.26 |
349 | 2010.11.17 00:31 | buy | 175 | 1.00 | 1.62532 | 1.62032 | 1.63132 | ||
350 | 2010.11.17 01:01 | close | 175 | 1.00 | 1.62667 | 1.62032 | 1.63132 | 11362.18 | 1740856.44 |
351 | 2010.11.18 00:40 | buy | 176 | 1.00 | 1.62247 | 1.61747 | 1.62847 | ||
352 | 2010.11.18 05:22 | s/l | 176 | 1.00 | 1.61747 | 1.61747 | 1.62847 | -42103.05 | 1698753.39 |
353 | 2010.11.26 00:57 | sell | 177 | 1.00 | 1.60877 | 1.61377 | 1.60277 | ||
354 | 2010.11.26 02:14 | s/l | 177 | 1.00 | 1.61377 | 1.61377 | 1.60277 | -42107.05 | 1656646.34 |
355 | 2010.12.01 00:03 | sell | 178 | 1.00 | 1.62350 | 1.62850 | 1.61750 | ||
356 | 2010.12.01 01:00 | close | 178 | 1.00 | 1.62264 | 1.62850 | 1.61750 | 7237.08 | 1663883.42 |
357 | 2010.12.02 00:10 | sell | 179 | 1.00 | 1.61426 | 1.61926 | 1.60826 | ||
358 | 2010.12.02 02:30 | s/l | 179 | 1.00 | 1.61926 | 1.61926 | 1.60826 | -42107.55 | 1621775.87 |
359 | 2010.12.06 00:16 | sell | 180 | 1.00 | 1.59168 | 1.59668 | 1.58568 | ||
360 | 2010.12.06 07:43 | close | 180 | 1.00 | 1.59286 | 1.59668 | 1.58568 | -9940.86 | 1611835.01 |
361 | 2010.12.13 00:40 | sell | 181 | 1.00 | 1.60598 | 1.61098 | 1.59998 | ||
362 | 2010.12.13 02:15 | close | 181 | 1.00 | 1.60520 | 1.61098 | 1.59998 | 6563.28 | 1618398.29 |
363 | 2010.12.21 00:25 | sell | 182 | 1.00 | 1.56187 | 1.56687 | 1.55587 | ||
364 | 2010.12.21 03:02 | close | 182 | 1.00 | 1.56130 | 1.56687 | 1.55587 | 4795.02 | 1623193.31 |
365 | 2010.12.24 00:12 | sell | 183 | 1.00 | 1.53825 | 1.54325 | 1.53225 | ||
366 | 2010.12.24 02:55 | close | 183 | 1.00 | 1.53853 | 1.54325 | 1.53225 | -2362.23 | 1620831.08 |
367 | 2010.12.27 00:00 | sell | 184 | 1.00 | 1.54299 | 1.54799 | 1.53699 | ||
368 | 2010.12.27 00:16 | close | 184 | 1.00 | 1.54074 | 1.54799 | 1.53699 | 18941.13 | 1639772.21 |
369 | 2010.12.31 00:10 | sell | 185 | 1.00 | 1.51864 | 1.52364 | 1.51264 | ||
370 | 2010.12.31 03:46 | close | 185 | 1.00 | 1.51846 | 1.52364 | 1.51264 | 1511.09 | 1641283.30 |
371 | 2011.01.04 00:58 | sell | 186 | 1.00 | 1.52413 | 1.52913 | 1.51813 | ||
372 | 2011.01.04 01:44 | close | 186 | 1.00 | 1.52308 | 1.52913 | 1.51813 | 8836.66 | 1650119.96 |
373 | 2011.01.07 00:57 | buy | 187 | 1.00 | 1.55427 | 1.54927 | 1.56027 | ||
374 | 2011.01.07 01:55 | close | 187 | 1.00 | 1.55604 | 1.54927 | 1.56027 | 14897.97 | 1665017.93 |
375 | 2011.01.11 00:11 | sell | 188 | 1.00 | 1.56468 | 1.56968 | 1.55868 | ||
376 | 2011.01.11 02:43 | s/l | 188 | 1.00 | 1.56968 | 1.56968 | 1.55868 | -42105.55 | 1622912.38 |
377 | 2011.01.12 00:35 | sell | 189 | 1.00 | 1.58849 | 1.59349 | 1.58249 | ||
378 | 2011.01.12 02:30 | close | 189 | 1.00 | 1.58765 | 1.59349 | 1.58249 | 7068.42 | 1629980.80 |
379 | 2011.01.20 00:14 | sell | 190 | 1.00 | 1.60023 | 1.60523 | 1.59423 | ||
380 | 2011.01.20 02:20 | s/l | 190 | 1.00 | 1.60523 | 1.60523 | 1.59423 | -42106.55 | 1587874.25 |
381 | 2011.01.28 00:59 | sell | 191 | 1.00 | 1.60688 | 1.61188 | 1.60088 | ||
382 | 2011.01.28 03:22 | close | 191 | 1.00 | 1.60597 | 1.61188 | 1.60088 | 7658.20 | 1595532.45 |
383 | 2011.02.08 00:20 | buy | 192 | 1.00 | 1.58906 | 1.58406 | 1.59506 | ||
384 | 2011.02.08 00:45 | close | 192 | 1.00 | 1.58942 | 1.58406 | 1.59506 | 3026.65 | 1598559.10 |
385 | 2011.02.09 00:59 | sell | 193 | 1.00 | 1.58411 | 1.58911 | 1.57811 | ||
386 | 2011.02.09 01:33 | close | 193 | 1.00 | 1.58345 | 1.58911 | 1.57811 | 5553.11 | 1604112.21 |
387 | 2011.02.17 00:05 | sell | 194 | 1.00 | 1.60546 | 1.61046 | 1.59946 | ||
388 | 2011.02.17 02:01 | close | 194 | 1.00 | 1.60376 | 1.61046 | 1.59946 | 14310.64 | 1618422.85 |
389 | 2011.03.01 00:37 | sell | 195 | 1.00 | 1.59739 | 1.60239 | 1.59139 | ||
390 | 2011.03.01 01:45 | close | 195 | 1.00 | 1.59633 | 1.60239 | 1.59139 | 8921.39 | 1627344.24 |
391 | 2011.03.04 00:02 | sell | 196 | 1.00 | 1.60470 | 1.60970 | 1.59870 | ||
392 | 2011.03.04 02:27 | s/l | 196 | 1.00 | 1.60970 | 1.60970 | 1.59870 | -42108.05 | 1585236.19 |
393 | 2011.03.08 00:38 | buy | 197 | 1.00 | 1.60075 | 1.59575 | 1.60675 | ||
394 | 2011.03.08 03:48 | close | 197 | 1.00 | 1.60043 | 1.59575 | 1.60675 | -2699.01 | 1582537.18 |
395 | 2011.03.11 00:28 | buy | 198 | 1.00 | 1.60398 | 1.59898 | 1.60998 | ||
396 | 2011.03.11 05:15 | close | 198 | 1.00 | 1.60211 | 1.59898 | 1.60998 | -15750.33 | 1566786.85 |
397 | 2011.03.14 00:18 | sell | 199 | 1.00 | 1.58570 | 1.59070 | 1.57970 | ||
398 | 2011.03.14 01:00 | s/l | 199 | 1.00 | 1.59070 | 1.59070 | 1.57970 | -42108.05 | 1524678.80 |
399 | 2011.03.16 00:48 | sell | 200 | 1.00 | 1.62482 | 1.62982 | 1.61882 | ||
400 | 2011.03.16 02:15 | close | 200 | 1.00 | 1.62279 | 1.62982 | 1.61882 | 17089.27 | 1541768.07 |
401 | 2011.03.17 00:26 | sell | 201 | 1.00 | 1.64408 | 1.64908 | 1.63808 | ||
402 | 2011.03.17 00:28 | close | 201 | 1.00 | 1.64071 | 1.64908 | 1.63808 | 28372.53 | 1570140.60 |
403 | 2011.03.17 01:00 | sell | 202 | 1.00 | 1.64638 | 1.65138 | 1.64038 | ||
404 | 2011.03.17 01:04 | close | 202 | 1.00 | 1.64370 | 1.65138 | 1.64038 | 22562.39 | 1592702.99 |
405 | 2011.03.21 00:04 | sell | 203 | 1.00 | 1.63063 | 1.63563 | 1.62463 | ||
406 | 2011.03.21 01:13 | close | 203 | 1.00 | 1.62813 | 1.63563 | 1.62463 | 21046.70 | 1613749.69 |
407 | 2011.03.22 00:44 | buy | 204 | 1.00 | 1.61982 | 1.61482 | 1.62582 | ||
408 | 2011.03.22 01:45 | close | 204 | 1.00 | 1.62090 | 1.61482 | 1.62582 | 9088.73 | 1622838.42 |
409 | 2011.03.24 00:00 | sell | 205 | 1.00 | 1.60222 | 1.60722 | 1.59622 | ||
410 | 2011.03.24 02:38 | close | 205 | 1.00 | 1.60211 | 1.60722 | 1.59622 | 921.70 | 1623760.12 |
411 | 2011.03.25 00:24 | sell | 206 | 1.00 | 1.57896 | 1.58396 | 1.57296 | ||
412 | 2011.03.25 04:45 | close | 206 | 1.00 | 1.57937 | 1.58396 | 1.57296 | -3456.92 | 1620303.20 |
413 | 2011.03.29 00:22 | sell | 207 | 1.00 | 1.56220 | 1.56720 | 1.55620 | ||
414 | 2011.03.29 01:30 | close | 207 | 1.00 | 1.56112 | 1.56720 | 1.55620 | 9089.27 | 1629392.47 |
415 | 2011.03.30 00:02 | sell | 208 | 1.00 | 1.55580 | 1.56080 | 1.54980 | ||
416 | 2011.03.30 02:00 | close | 208 | 1.00 | 1.55592 | 1.56080 | 1.54980 | -1014.97 | 1628377.50 |
417 | 2011.04.01 00:02 | sell | 209 | 1.00 | 1.55227 | 1.55727 | 1.54627 | ||
418 | 2011.04.01 02:00 | close | 209 | 1.00 | 1.55212 | 1.55727 | 1.54627 | 1258.48 | 1629635.98 |
419 | 2011.04.06 00:34 | sell | 210 | 1.00 | 1.57761 | 1.58261 | 1.57161 | ||
420 | 2011.04.06 02:53 | close | 210 | 1.00 | 1.57764 | 1.58261 | 1.57161 | -257.17 | 1629378.81 |
421 | 2011.04.14 01:00 | sell | 211 | 1.00 | 1.54933 | 1.55433 | 1.54333 | ||
422 | 2011.04.14 03:53 | s/l | 211 | 1.00 | 1.55433 | 1.55433 | 1.54333 | -42106.05 | 1587272.76 |
423 | 2011.04.25 00:00 | sell | 212 | 1.00 | 1.53713 | 1.54213 | 1.53113 | ||
424 | 2011.04.25 00:23 | close | 212 | 1.00 | 1.53678 | 1.54213 | 1.53113 | 2942.38 | 1590215.14 |
425 | 2011.04.25 00:46 | buy | 213 | 1.00 | 1.53465 | 1.52965 | 1.54065 | ||
426 | 2011.04.25 02:30 | close | 213 | 1.00 | 1.53607 | 1.52965 | 1.54065 | 11950.71 | 1602165.85 |
427 | 2011.04.26 00:47 | buy | 214 | 1.00 | 1.53809 | 1.53309 | 1.54409 | ||
428 | 2011.04.26 01:45 | close | 214 | 1.00 | 1.53864 | 1.53309 | 1.54409 | 4625.95 | 1606791.80 |
429 | 2011.04.28 00:48 | sell | 215 | 1.00 | 1.53208 | 1.53708 | 1.52608 | ||
430 | 2011.04.28 03:05 | close | 215 | 1.00 | 1.53106 | 1.53708 | 1.52608 | 8583.55 | 1615375.35 |
431 | 2011.05.04 00:29 | sell | 216 | 1.00 | 1.52103 | 1.52603 | 1.51503 | ||
432 | 2011.05.04 01:45 | close | 216 | 1.00 | 1.51987 | 1.52603 | 1.51503 | 9763.00 | 1625138.35 |
433 | 2011.05.06 01:00 | buy | 217 | 1.00 | 1.54559 | 1.54059 | 1.55159 | ||
434 | 2011.05.06 04:30 | s/l | 217 | 1.00 | 1.54059 | 1.54059 | 1.55159 | -42102.05 | 1583036.30 |
435 | 2011.05.27 00:25 | sell | 218 | 1.00 | 1.54175 | 1.54675 | 1.53575 | ||
436 | 2011.05.27 04:02 | close | 218 | 1.00 | 1.54123 | 1.54675 | 1.53575 | 4373.85 | 1587410.15 |
437 | 2011.05.30 00:00 | buy | 219 | 1.00 | 1.53857 | 1.53357 | 1.54457 | ||
438 | 2011.05.30 01:55 | close | 219 | 1.00 | 1.54149 | 1.53357 | 1.54457 | 24579.81 | 1611989.96 |
439 | 2011.06.01 00:35 | sell | 220 | 1.00 | 1.54269 | 1.54769 | 1.53669 | ||
440 | 2011.06.01 02:10 | close | 220 | 1.00 | 1.54107 | 1.54769 | 1.53669 | 13635.85 | 1625625.81 |
441 | 2011.06.02 00:19 | sell | 221 | 1.00 | 1.54068 | 1.54568 | 1.53468 | ||
442 | 2011.06.02 00:57 | close | 221 | 1.00 | 1.53854 | 1.54568 | 1.53468 | 18014.25 | 1643640.06 |
443 | 2011.06.03 00:16 | sell | 222 | 1.00 | 1.53425 | 1.53925 | 1.52825 | ||
444 | 2011.06.03 01:59 | close | 222 | 1.00 | 1.53340 | 1.53925 | 1.52825 | 7152.45 | 1650792.51 |
445 | 2011.06.07 00:53 | buy | 223 | 1.00 | 1.52513 | 1.52013 | 1.53113 | ||
446 | 2011.06.07 07:30 | s/l | 223 | 1.00 | 1.52013 | 1.52013 | 1.53113 | -42101.05 | 1608691.46 |
447 | 2011.06.09 00:06 | buy | 224 | 1.00 | 1.54198 | 1.53698 | 1.54798 | ||
448 | 2011.06.09 04:30 | close | 224 | 1.00 | 1.54302 | 1.53698 | 1.54798 | 8751.73 | 1617443.19 |
449 | 2011.06.13 00:14 | sell | 225 | 1.00 | 1.54109 | 1.54609 | 1.53509 | ||
450 | 2011.06.13 01:50 | close | 225 | 1.00 | 1.54138 | 1.54609 | 1.53509 | -2446.24 | 1614996.95 |
451 | 2011.06.20 00:00 | buy | 226 | 1.00 | 1.52399 | 1.51899 | 1.52999 | ||
452 | 2011.06.20 00:45 | close | 226 | 1.00 | 1.52486 | 1.51899 | 1.52999 | 7320.07 | 1622317.02 |
453 | 2011.06.22 00:04 | buy | 227 | 1.00 | 1.53113 | 1.52613 | 1.53713 | ||
454 | 2011.06.22 00:17 | close | 227 | 1.00 | 1.53257 | 1.52613 | 1.53713 | 12118.96 | 1634435.98 |
455 | 2011.06.23 00:47 | sell | 228 | 1.00 | 1.52034 | 1.52534 | 1.51434 | ||
456 | 2011.06.23 03:01 | close | 228 | 1.00 | 1.51983 | 1.52534 | 1.51434 | 4289.55 | 1638725.53 |
457 | 2011.06.27 00:01 | sell | 229 | 1.00 | 1.52239 | 1.52739 | 1.51639 | ||
458 | 2011.06.27 03:06 | s/l | 229 | 1.00 | 1.52739 | 1.52739 | 1.51639 | -42103.05 | 1596622.48 |
459 | 2011.06.28 00:53 | buy | 230 | 1.00 | 1.52998 | 1.52498 | 1.53598 | ||
460 | 2011.06.28 06:26 | close | 230 | 1.00 | 1.52694 | 1.52498 | 1.53598 | -25598.31 | 1571024.17 |
461 | 2011.06.29 00:45 | sell | 231 | 1.00 | 1.51854 | 1.52354 | 1.51254 | ||
462 | 2011.06.29 01:45 | close | 231 | 1.00 | 1.51757 | 1.52354 | 1.51254 | 8162.56 | 1579186.73 |
463 | 2011.06.30 00:49 | sell | 232 | 1.00 | 1.50487 | 1.50987 | 1.49887 | ||
464 | 2011.06.30 01:15 | close | 232 | 1.00 | 1.50431 | 1.50987 | 1.49887 | 4710.54 | 1583897.27 |
465 | 2011.07.01 00:53 | sell | 233 | 1.00 | 1.49800 | 1.50300 | 1.49200 | ||
466 | 2011.07.01 01:20 | close | 233 | 1.00 | 1.49662 | 1.50300 | 1.49200 | 11614.77 | 1595512.04 |
467 | 2011.07.04 00:00 | buy | 234 | 1.00 | 1.48930 | 1.48430 | 1.49530 | ||
468 | 2011.07.04 01:33 | close | 234 | 1.00 | 1.49124 | 1.48430 | 1.49530 | 16328.70 | 1611840.74 |
469 | 2011.07.05 00:40 | buy | 235 | 1.00 | 1.49748 | 1.49248 | 1.50348 | ||
470 | 2011.07.05 01:46 | close | 235 | 1.00 | 1.49894 | 1.49248 | 1.50348 | 12287.48 | 1624128.22 |
471 | 2011.07.06 00:54 | sell | 236 | 1.00 | 1.50351 | 1.50851 | 1.49751 | ||
472 | 2011.07.06 02:51 | close | 236 | 1.00 | 1.50234 | 1.50851 | 1.49751 | 9846.62 | 1633974.84 |
473 | 2011.07.11 00:30 | sell | 237 | 1.00 | 1.49576 | 1.50076 | 1.48976 | ||
474 | 2011.07.11 03:00 | close | 237 | 1.00 | 1.49483 | 1.50076 | 1.48976 | 7826.15 | 1641800.99 |
475 | 2011.07.12 00:41 | buy | 238 | 1.00 | 1.49229 | 1.48729 | 1.49829 | ||
476 | 2011.07.12 01:32 | close | 238 | 1.00 | 1.49273 | 1.48729 | 1.49829 | 3699.98 | 1645500.97 |
477 | 2011.07.13 00:06 | sell | 239 | 1.00 | 1.50257 | 1.50757 | 1.49657 | ||
478 | 2011.07.13 00:16 | close | 239 | 1.00 | 1.50138 | 1.50757 | 1.49657 | 10015.25 | 1655516.22 |
479 | 2011.07.13 00:45 | sell | 240 | 1.00 | 1.50378 | 1.50878 | 1.49778 | ||
480 | 2011.07.13 02:30 | close | 240 | 1.00 | 1.50209 | 1.50878 | 1.49778 | 14225.25 | 1669741.47 |
481 | 2011.07.14 00:01 | buy | 241 | 1.00 | 1.49460 | 1.48960 | 1.50060 | ||
482 | 2011.07.14 00:12 | close | 241 | 1.00 | 1.49628 | 1.48960 | 1.50060 | 14139.87 | 1683881.34 |
483 | 2011.07.14 00:33 | sell | 242 | 1.00 | 1.50102 | 1.50602 | 1.49502 | ||
484 | 2011.07.14 04:32 | close | 242 | 1.00 | 1.50011 | 1.50602 | 1.49502 | 7657.65 | 1691538.99 |
485 | 2011.07.19 00:20 | buy | 243 | 1.00 | 1.51264 | 1.50764 | 1.51864 | ||
486 | 2011.07.19 01:39 | close | 243 | 1.00 | 1.51361 | 1.50764 | 1.51864 | 8161.98 | 1699700.97 |
487 | 2011.07.22 00:01 | sell | 244 | 1.00 | 1.50626 | 1.51126 | 1.50026 | ||
488 | 2011.07.22 04:32 | close | 244 | 1.00 | 1.50517 | 1.51126 | 1.50026 | 9172.92 | 1708873.89 |
489 | 2011.07.27 00:17 | sell | 245 | 1.00 | 1.49884 | 1.50384 | 1.49284 | ||
490 | 2011.07.27 02:15 | close | 245 | 1.00 | 1.49854 | 1.50384 | 1.49284 | 2521.36 | 1711395.25 |
491 | 2011.07.29 00:39 | buy | 246 | 1.00 | 1.48720 | 1.48220 | 1.49320 | ||
492 | 2011.07.29 01:47 | close | 246 | 1.00 | 1.48795 | 1.48220 | 1.49320 | 6309.78 | 1717705.03 |
493 | 2011.08.01 00:01 | buy | 247 | 1.00 | 1.48885 | 1.48385 | 1.49485 | ||
494 | 2011.08.01 00:08 | close | 247 | 1.00 | 1.49087 | 1.48385 | 1.49485 | 17002.03 | 1734707.06 |
495 | 2011.08.02 00:00 | buy | 248 | 1.00 | 1.48539 | 1.48039 | 1.49139 | ||
496 | 2011.08.02 01:00 | close | 248 | 1.00 | 1.48647 | 1.48039 | 1.49139 | 9088.08 | 1743795.14 |
497 | 2011.08.04 00:06 | buy | 249 | 1.00 | 1.52684 | 1.52184 | 1.53284 | ||
498 | 2011.08.04 02:00 | close | 249 | 1.00 | 1.52696 | 1.52184 | 1.53284 | 1005.75 | 1744800.89 |
499 | 2011.08.05 00:45 | sell | 250 | 1.00 | 1.55428 | 1.55928 | 1.54828 | ||
500 | 2011.08.05 03:24 | close | 250 | 1.00 | 1.55306 | 1.55928 | 1.54828 | 10267.60 | 1755068.49 |
501 | 2011.08.08 00:18 | sell | 251 | 1.00 | 1.57996 | 1.58496 | 1.57396 | ||
502 | 2011.08.08 00:22 | close | 251 | 1.00 | 1.57892 | 1.58496 | 1.57396 | 8752.04 | 1763820.53 |
503 | 2011.08.11 00:51 | sell | 252 | 1.00 | 1.58736 | 1.59236 | 1.58136 | ||
504 | 2011.08.11 01:37 | s/l | 252 | 1.00 | 1.59236 | 1.59236 | 1.58136 | -42103.05 | 1721717.48 |
505 | 2011.08.16 00:15 | sell | 253 | 1.00 | 1.56092 | 1.56592 | 1.55492 | ||
506 | 2011.08.16 00:30 | close | 253 | 1.00 | 1.56026 | 1.56592 | 1.55492 | 5552.32 | 1727269.80 |
507 | 2011.08.23 00:05 | sell | 254 | 1.00 | 1.58207 | 1.58707 | 1.57607 | ||
508 | 2011.08.23 03:00 | close | 254 | 1.00 | 1.58337 | 1.58707 | 1.57607 | -10949.90 | 1716319.90 |
509 | 2011.08.25 00:17 | buy | 255 | 1.00 | 1.56306 | 1.55806 | 1.56906 | ||
510 | 2011.08.25 01:35 | close | 255 | 1.00 | 1.56401 | 1.55806 | 1.56906 | 7993.22 | 1724313.12 |
511 | 2011.08.26 00:54 | sell | 256 | 1.00 | 1.56236 | 1.56736 | 1.55636 | ||
512 | 2011.08.26 01:52 | close | 256 | 1.00 | 1.56056 | 1.56736 | 1.55636 | 15150.73 | 1739463.85 |
513 | 2011.08.31 00:08 | sell | 257 | 1.00 | 1.52625 | 1.53125 | 1.52025 | ||
514 | 2011.08.31 00:37 | s/l | 257 | 1.00 | 1.53125 | 1.53125 | 1.52025 | -42103.05 | 1697360.80 |
515 | 2011.09.01 00:59 | sell | 258 | 1.00 | 1.52071 | 1.52571 | 1.51471 | ||
516 | 2011.09.01 03:51 | close | 258 | 1.00 | 1.51983 | 1.52571 | 1.51471 | 7404.79 | 1704765.59 |
517 | 2011.09.02 00:00 | sell | 259 | 1.00 | 1.50884 | 1.51384 | 1.50284 | ||
518 | 2011.09.02 04:06 | close | 259 | 1.00 | 1.50932 | 1.51384 | 1.50284 | -4046.00 | 1700719.59 |
519 | 2011.09.08 00:07 | buy | 260 | 1.00 | 1.50002 | 1.49502 | 1.50602 | ||
520 | 2011.09.08 01:17 | close | 260 | 1.00 | 1.50062 | 1.49502 | 1.50602 | 5046.67 | 1705766.26 |
521 | 2011.09.13 00:29 | buy | 261 | 1.00 | 1.53161 | 1.52661 | 1.53761 | ||
522 | 2011.09.13 02:15 | close | 261 | 1.00 | 1.53215 | 1.52661 | 1.53761 | 4541.49 | 1710307.75 |
523 | 2011.09.15 00:59 | sell | 262 | 1.00 | 1.53668 | 1.54168 | 1.53068 | ||
524 | 2011.09.15 02:15 | close | 262 | 1.00 | 1.53445 | 1.54168 | 1.53068 | 18770.04 | 1729077.79 |
525 | 2011.09.16 00:06 | buy | 263 | 1.00 | 1.52986 | 1.52486 | 1.53586 | ||
526 | 2011.09.16 02:17 | close | 263 | 1.00 | 1.52969 | 1.52486 | 1.53586 | -1435.72 | 1727642.07 |
527 | 2011.09.21 00:51 | sell | 264 | 1.00 | 1.53549 | 1.54049 | 1.52949 | ||
528 | 2011.09.21 03:06 | close | 264 | 1.00 | 1.53272 | 1.54049 | 1.52949 | 23317.74 | 1750959.81 |
529 | 2011.09.26 00:00 | buy | 265 | 1.00 | 1.57730 | 1.57230 | 1.58330 | ||
530 | 2011.09.26 00:32 | t/p | 265 | 1.00 | 1.58330 | 1.57230 | 1.58330 | 50511.25 | 1801471.06 |
531 | 2011.09.27 00:01 | buy | 266 | 1.00 | 1.58248 | 1.57748 | 1.58848 | ||
532 | 2011.09.27 01:30 | close | 266 | 1.00 | 1.58384 | 1.57748 | 1.58848 | 11445.70 | 1812916.76 |
533 | 2011.09.29 00:31 | sell | 267 | 1.00 | 1.59493 | 1.59993 | 1.58893 | ||
534 | 2011.09.29 02:43 | s/l | 267 | 1.00 | 1.59993 | 1.59993 | 1.58893 | -42103.55 | 1770813.21 |
535 | 2011.10.04 00:01 | sell | 268 | 1.00 | 1.62052 | 1.62552 | 1.61452 | ||
536 | 2011.10.04 01:15 | close | 268 | 1.00 | 1.61892 | 1.62552 | 1.61452 | 13467.29 | 1784280.50 |
537 | 2011.10.06 00:00 | buy | 269 | 1.00 | 1.60081 | 1.59581 | 1.60681 | ||
538 | 2011.10.06 01:16 | close | 269 | 1.00 | 1.60230 | 1.59581 | 1.60681 | 12540.51 | 1796821.01 |
539 | 2011.10.07 00:17 | sell | 270 | 1.00 | 1.58503 | 1.59003 | 1.57903 | ||
540 | 2011.10.07 01:46 | close | 270 | 1.00 | 1.58430 | 1.59003 | 1.57903 | 6142.05 | 1802963.06 |
541 | 2011.10.10 00:00 | sell | 271 | 1.00 | 1.59441 | 1.59941 | 1.58841 | ||
542 | 2011.10.10 01:04 | close | 271 | 1.00 | 1.59124 | 1.59941 | 1.58841 | 26686.85 | 1829649.91 |
543 | 2011.10.11 00:18 | buy | 272 | 1.00 | 1.56652 | 1.56152 | 1.57252 | ||
544 | 2011.10.11 01:26 | close | 272 | 1.00 | 1.56921 | 1.56152 | 1.57252 | 22644.18 | 1852294.09 |
545 | 2011.10.12 00:10 | sell | 273 | 1.00 | 1.56551 | 1.57051 | 1.55951 | ||
546 | 2011.10.12 02:19 | close | 273 | 1.00 | 1.56455 | 1.57051 | 1.55951 | 8078.94 | 1860373.03 |
547 | 2011.10.13 00:27 | sell | 274 | 1.00 | 1.55169 | 1.55669 | 1.54569 | ||
548 | 2011.10.13 02:15 | close | 274 | 1.00 | 1.55053 | 1.55669 | 1.54569 | 9762.65 | 1870135.68 |
549 | 2011.10.17 00:08 | sell | 275 | 1.00 | 1.53319 | 1.53819 | 1.52719 | ||
550 | 2011.10.17 02:00 | close | 275 | 1.00 | 1.53083 | 1.53819 | 1.52719 | 19865.70 | 1890001.38 |
551 | 2011.10.18 00:01 | sell | 276 | 1.00 | 1.55046 | 1.55546 | 1.54446 | ||
552 | 2011.10.18 01:51 | close | 276 | 1.00 | 1.54767 | 1.55546 | 1.54446 | 23485.85 | 1913487.23 |
553 | 2011.10.20 00:15 | buy | 277 | 1.00 | 1.54173 | 1.53673 | 1.54773 | ||
554 | 2011.10.20 04:01 | close | 277 | 1.00 | 1.54103 | 1.53673 | 1.54773 | -5897.22 | 1907590.01 |
555 | 2011.10.21 00:00 | sell | 278 | 1.00 | 1.54360 | 1.54860 | 1.53760 | ||
556 | 2011.10.21 02:58 | close | 278 | 1.00 | 1.54276 | 1.54860 | 1.53760 | 7067.33 | 1914657.34 |
557 | 2011.10.24 00:41 | sell | 279 | 1.00 | 1.54400 | 1.54900 | 1.53800 | ||
558 | 2011.10.24 03:00 | close | 279 | 1.00 | 1.54321 | 1.54900 | 1.53800 | 6646.06 | 1921303.40 |
559 | 2011.10.25 00:09 | sell | 280 | 1.00 | 1.52729 | 1.53229 | 1.52129 | ||
560 | 2011.10.25 04:16 | close | 280 | 1.00 | 1.52838 | 1.53229 | 1.52129 | -9181.04 | 1912122.36 |
561 | 2011.10.26 00:00 | sell | 281 | 1.00 | 1.53505 | 1.54005 | 1.52905 | ||
562 | 2011.10.26 00:45 | close | 281 | 1.00 | 1.53412 | 1.54005 | 1.52905 | 7824.85 | 1919947.21 |
563 | 2011.10.27 00:37 | sell | 282 | 1.00 | 1.53688 | 1.54188 | 1.53088 | ||
564 | 2011.10.27 01:00 | close | 282 | 1.00 | 1.53531 | 1.54188 | 1.53088 | 13212.65 | 1933159.86 |
565 | 2011.10.31 00:08 | sell | 283 | 1.00 | 1.50655 | 1.51155 | 1.50055 | ||
566 | 2011.10.31 00:42 | close | 283 | 1.00 | 1.50526 | 1.51155 | 1.50055 | 10855.84 | 1944015.70 |
567 | 2011.11.01 00:01 | sell | 284 | 1.00 | 1.52811 | 1.53311 | 1.52211 | ||
568 | 2011.11.01 00:45 | close | 284 | 1.00 | 1.52536 | 1.53311 | 1.52211 | 23146.60 | 1967162.30 |
569 | 2011.11.04 00:04 | sell | 285 | 1.00 | 1.54067 | 1.54567 | 1.53467 | ||
570 | 2011.11.04 02:17 | close | 285 | 1.00 | 1.54047 | 1.54567 | 1.53467 | 1679.17 | 1968841.47 |
571 | 2011.11.07 01:00 | buy | 286 | 1.00 | 1.54148 | 1.53648 | 1.54748 | ||
572 | 2011.11.07 03:00 | close | 286 | 1.00 | 1.54274 | 1.53648 | 1.54748 | 10601.88 | 1979443.35 |
573 | 2011.11.08 00:16 | buy | 287 | 1.00 | 1.54573 | 1.54073 | 1.55173 | ||
574 | 2011.11.08 01:15 | close | 287 | 1.00 | 1.54798 | 1.54073 | 1.55173 | 18935.72 | 1998379.07 |
575 | 2011.11.09 00:31 | sell | 288 | 1.00 | 1.55102 | 1.55602 | 1.54502 | ||
576 | 2011.11.09 07:53 | close | 288 | 1.00 | 1.55350 | 1.55602 | 1.54502 | -20882.93 | 1977496.14 |
577 | 2011.11.10 00:06 | sell | 289 | 1.00 | 1.57000 | 1.57500 | 1.56400 | ||
578 | 2011.11.10 02:00 | close | 289 | 1.00 | 1.56949 | 1.57500 | 1.56400 | 4288.99 | 1981785.13 |
579 | 2011.11.14 00:00 | buy | 290 | 1.00 | 1.55568 | 1.55068 | 1.56168 | ||
580 | 2011.11.14 00:39 | close | 290 | 1.00 | 1.55771 | 1.55068 | 1.56168 | 17083.99 | 1998869.12 |
581 | 2011.11.15 00:09 | buy | 291 | 1.00 | 1.55814 | 1.55314 | 1.56414 | ||
582 | 2011.11.15 01:14 | close | 291 | 1.00 | 1.56006 | 1.55314 | 1.56414 | 16158.01 | 2015027.13 |
583 | 2011.11.16 00:00 | sell | 292 | 1.00 | 1.55549 | 1.56049 | 1.54949 | ||
584 | 2011.11.16 03:59 | s/l | 292 | 1.00 | 1.56049 | 1.56049 | 1.54949 | -42097.05 | 1972930.08 |
585 | 2011.11.18 00:02 | buy | 293 | 1.00 | 1.57510 | 1.57010 | 1.58110 | ||
586 | 2011.11.18 01:15 | close | 293 | 1.00 | 1.57709 | 1.57010 | 1.58110 | 16746.87 | 1989676.95 |
587 | 2011.11.21 00:00 | sell | 294 | 1.00 | 1.58006 | 1.58506 | 1.57406 | ||
588 | 2011.11.21 05:01 | close | 294 | 1.00 | 1.58101 | 1.58506 | 1.57406 | -8001.93 | 1981675.02 |
589 | 2011.11.23 00:05 | sell | 295 | 1.00 | 1.59074 | 1.59574 | 1.58474 | ||
590 | 2011.11.23 01:00 | close | 295 | 1.00 | 1.58943 | 1.59574 | 1.58474 | 11023.42 | 1992698.44 |
591 | 2011.11.24 00:14 | sell | 296 | 1.00 | 1.60299 | 1.60799 | 1.59699 | ||
592 | 2011.11.24 01:45 | close | 296 | 1.00 | 1.60150 | 1.60799 | 1.59699 | 12538.72 | 2005237.16 |
593 | 2011.11.28 00:00 | buy | 297 | 1.00 | 1.57718 | 1.57218 | 1.58318 | ||
594 | 2011.11.28 00:19 | close | 297 | 1.00 | 1.57924 | 1.57218 | 1.58318 | 17336.33 | 2022573.49 |
595 | 2011.11.29 00:01 | buy | 298 | 1.00 | 1.56577 | 1.56077 | 1.57177 | ||
596 | 2011.11.29 02:02 | close | 298 | 1.00 | 1.56634 | 1.56077 | 1.57177 | 4793.59 | 2027367.08 |
597 | 2011.11.30 00:00 | sell | 299 | 1.00 | 1.55931 | 1.56431 | 1.55331 | ||
598 | 2011.11.30 00:39 | close | 299 | 1.00 | 1.55664 | 1.56431 | 1.55331 | 22472.85 | 2049839.93 |
599 | 2011.11.30 00:53 | buy | 300 | 1.00 | 1.55477 | 1.54977 | 1.56077 | ||
600 | 2011.11.30 01:33 | close | 300 | 1.00 | 1.55683 | 1.54977 | 1.56077 | 17336.53 | 2067176.46 |
601 | 2011.12.01 00:38 | sell | 301 | 1.00 | 1.52926 | 1.53426 | 1.52326 | ||
602 | 2011.12.01 02:30 | s/l | 301 | 1.00 | 1.53426 | 1.53426 | 1.52326 | -42097.55 | 2025078.91 |
603 | 2011.12.02 00:57 | sell | 302 | 1.00 | 1.53443 | 1.53943 | 1.52843 | ||
604 | 2011.12.02 02:46 | close | 302 | 1.00 | 1.53287 | 1.53943 | 1.52843 | 13128.47 | 2038207.38 |
605 | 2011.12.05 00:01 | buy | 303 | 1.00 | 1.52389 | 1.51889 | 1.52989 | ||
606 | 2011.12.05 02:53 | close | 303 | 1.00 | 1.52446 | 1.51889 | 1.52989 | 4793.54 | 2043000.92 |
607 | 2011.12.06 00:38 | sell | 304 | 1.00 | 1.52444 | 1.52944 | 1.51844 | ||
608 | 2011.12.06 05:28 | close | 304 | 1.00 | 1.52559 | 1.52944 | 1.51844 | -9685.83 | 2033315.09 |
609 | 2011.12.07 00:11 | sell | 305 | 1.00 | 1.52306 | 1.52806 | 1.51706 | ||
610 | 2011.12.07 02:00 | close | 305 | 1.00 | 1.52275 | 1.52806 | 1.51706 | 2605.15 | 2035920.24 |
611 | 2011.12.12 00:18 | sell | 306 | 1.00 | 1.53418 | 1.53918 | 1.52818 | ||
612 | 2011.12.12 01:06 | close | 306 | 1.00 | 1.53424 | 1.53918 | 1.52818 | -509.66 | 2035410.58 |
613 | 2011.12.13 00:26 | sell | 307 | 1.00 | 1.54806 | 1.55306 | 1.54206 | ||
614 | 2011.12.13 05:30 | close | 307 | 1.00 | 1.54955 | 1.55306 | 1.54206 | -12548.12 | 2022862.46 |
615 | 2011.12.14 00:23 | sell | 308 | 1.00 | 1.54816 | 1.55316 | 1.54216 | ||
616 | 2011.12.14 03:59 | close | 308 | 1.00 | 1.54658 | 1.55316 | 1.54216 | 13296.68 | 2036159.14 |
617 | 2011.12.15 00:32 | sell | 309 | 1.00 | 1.56176 | 1.56676 | 1.55576 | ||
618 | 2011.12.15 02:15 | close | 309 | 1.00 | 1.56064 | 1.56676 | 1.55576 | 9424.29 | 2045583.43 |
619 | 2011.12.19 00:17 | buy | 310 | 1.00 | 1.55518 | 1.55018 | 1.56118 | ||
620 | 2011.12.19 01:00 | close | 310 | 1.00 | 1.55831 | 1.55018 | 1.56118 | 26344.41 | 2071927.84 |
621 | 2011.12.20 00:34 | buy | 311 | 1.00 | 1.56558 | 1.56058 | 1.57158 | ||
622 | 2011.12.20 03:25 | s/l | 311 | 1.00 | 1.56058 | 1.56058 | 1.57158 | -42097.05 | 2029830.79 |
623 | 2011.12.22 00:02 | buy | 312 | 1.00 | 1.55151 | 1.54651 | 1.55751 | ||
624 | 2011.12.22 01:03 | close | 312 | 1.00 | 1.55339 | 1.54651 | 1.55751 | 15822.60 | 2045653.39 |
625 | 2011.12.28 00:18 | sell | 313 | 1.00 | 1.54342 | 1.54842 | 1.53742 | ||
626 | 2011.12.28 02:15 | close | 313 | 1.00 | 1.54264 | 1.54842 | 1.53742 | 6562.58 | 2052215.97 |
627 | 2011.12.29 01:00 | sell | 314 | 1.00 | 1.53258 | 1.53758 | 1.52658 | ||
628 | 2011.12.29 04:15 | close | 314 | 1.00 | 1.53255 | 1.53758 | 1.52658 | 248.03 | 2052464.00 |
629 | 2012.01.02 00:07 | buy | 315 | 1.00 | 1.51534 | 1.51034 | 1.52134 | ||
630 | 2012.01.02 02:17 | close | 315 | 1.00 | 1.51663 | 1.51034 | 1.52134 | 10855.57 | 2063319.57 |
631 | 2012.01.03 00:05 | buy | 316 | 1.00 | 1.51384 | 1.50884 | 1.51984 | ||
632 | 2012.01.03 02:44 | s/l | 316 | 1.00 | 1.50884 | 1.50884 | 1.51984 | -42098.05 | 2021221.52 |
633 | 2012.01.04 00:54 | sell | 317 | 1.00 | 1.50918 | 1.51418 | 1.50318 | ||
634 | 2012.01.04 04:39 | s/l | 317 | 1.00 | 1.51418 | 1.51418 | 1.50318 | -42101.55 | 1979119.97 |
635 | 2012.01.05 00:46 | sell | 318 | 1.00 | 1.50718 | 1.51218 | 1.50118 | ||
636 | 2012.01.05 03:16 | s/l | 318 | 1.00 | 1.51218 | 1.51218 | 1.50118 | -42101.55 | 1937018.42 |
637 | 2012.01.09 00:00 | sell | 319 | 1.00 | 1.51141 | 1.51641 | 1.50541 | ||
638 | 2012.01.09 02:30 | s/l | 319 | 1.00 | 1.51641 | 1.51641 | 1.50541 | -42101.55 | 1894916.87 |
639 | 2012.01.10 00:10 | sell | 320 | 1.00 | 1.51006 | 1.51506 | 1.50406 | ||
640 | 2012.01.10 01:18 | close | 320 | 1.00 | 1.50946 | 1.51506 | 1.50406 | 5047.09 | 1899963.96 |
641 | 2012.01.11 00:18 | sell | 321 | 1.00 | 1.50231 | 1.50731 | 1.49631 | ||
642 | 2012.01.11 01:25 | close | 321 | 1.00 | 1.50094 | 1.50731 | 1.49631 | 11529.62 | 1911493.58 |
643 | 2012.01.12 00:35 | sell | 322 | 1.00 | 1.48715 | 1.49215 | 1.48115 | ||
644 | 2012.01.12 01:56 | close | 322 | 1.00 | 1.48628 | 1.49215 | 1.48115 | 7320.07 | 1918813.65 |
645 | 2012.01.13 00:33 | sell | 323 | 1.00 | 1.48464 | 1.48964 | 1.47864 | ||
646 | 2012.01.13 07:05 | close | 323 | 1.00 | 1.48667 | 1.48964 | 1.47864 | -17095.33 | 1901718.32 |
647 | 2012.01.19 00:12 | sell | 324 | 1.00 | 1.48179 | 1.48679 | 1.47579 | ||
648 | 2012.01.19 02:19 | close | 324 | 1.00 | 1.48067 | 1.48679 | 1.47579 | 9424.73 | 1911143.05 |
649 | 2012.01.23 00:05 | buy | 325 | 1.00 | 1.48359 | 1.47859 | 1.48959 | ||
650 | 2012.01.23 01:15 | close | 325 | 1.00 | 1.48538 | 1.47859 | 1.48959 | 15064.03 | 1926207.08 |
651 | 2012.01.24 00:00 | sell | 326 | 1.00 | 1.47922 | 1.48422 | 1.47322 | ||
652 | 2012.01.24 02:45 | close | 326 | 1.00 | 1.47911 | 1.48422 | 1.47322 | 921.54 | 1927128.62 |
653 | 2012.01.26 00:46 | sell | 327 | 1.00 | 1.47818 | 1.48318 | 1.47218 | ||
654 | 2012.01.26 01:27 | close | 327 | 1.00 | 1.47737 | 1.48318 | 1.47218 | 6814.76 | 1933943.38 |
655 | 2012.01.27 00:02 | buy | 328 | 1.00 | 1.47599 | 1.47099 | 1.48199 | ||
656 | 2012.01.27 01:41 | close | 328 | 1.00 | 1.47716 | 1.47099 | 1.48199 | 9844.97 | 1943788.35 |
657 | 2012.01.31 00:25 | sell | 329 | 1.00 | 1.48259 | 1.48759 | 1.47659 | ||
658 | 2012.01.31 02:35 | close | 329 | 1.00 | 1.48226 | 1.48759 | 1.47659 | 2773.75 | 1946562.10 |
659 | 2012.02.01 00:10 | buy | 330 | 1.00 | 1.48415 | 1.47915 | 1.49015 | ||
660 | 2012.02.01 01:27 | close | 330 | 1.00 | 1.48443 | 1.47915 | 1.49015 | 2352.60 | 1948914.70 |
661 | 2012.02.03 00:02 | buy | 331 | 1.00 | 1.47524 | 1.47024 | 1.48124 | ||
662 | 2012.02.03 00:19 | close | 331 | 1.00 | 1.47612 | 1.47024 | 1.48124 | 7403.73 | 1956318.43 |
663 | 2012.02.03 00:35 | sell | 332 | 1.00 | 1.47614 | 1.48114 | 1.47014 | ||
664 | 2012.02.03 07:10 | s/l | 332 | 1.00 | 1.48114 | 1.48114 | 1.47014 | -42100.05 | 1914218.38 |
665 | 2012.02.06 00:00 | sell | 333 | 1.00 | 1.46949 | 1.47449 | 1.46349 | ||
666 | 2012.02.06 00:37 | close | 333 | 1.00 | 1.46783 | 1.47449 | 1.46349 | 13971.16 | 1928189.54 |
667 | 2012.02.06 01:00 | sell | 334 | 1.00 | 1.47043 | 1.47543 | 1.46443 | ||
668 | 2012.02.06 05:39 | close | 334 | 1.00 | 1.47155 | 1.47543 | 1.46443 | -9433.95 | 1918755.59 |
669 | 2012.02.07 00:00 | sell | 335 | 1.00 | 1.47575 | 1.48075 | 1.46975 | ||
670 | 2012.02.07 00:00 | close | 335 | 1.00 | 1.47528 | 1.48075 | 1.46975 | 3952.43 | 1922708.02 |
671 | 2012.02.07 00:18 | sell | 336 | 1.00 | 1.47603 | 1.48103 | 1.47003 | ||
672 | 2012.02.07 01:18 | close | 336 | 1.00 | 1.47508 | 1.48103 | 1.47003 | 7993.59 | 1930701.61 |
673 | 2012.02.08 00:00 | buy | 337 | 1.00 | 1.47103 | 1.46603 | 1.47703 | ||
674 | 2012.02.08 01:51 | close | 337 | 1.00 | 1.47187 | 1.46603 | 1.47703 | 7066.99 | 1937768.60 |
675 | 2012.02.09 00:35 | sell | 338 | 1.00 | 1.46648 | 1.47148 | 1.46048 | ||
676 | 2012.02.09 04:48 | close | 338 | 1.00 | 1.46706 | 1.47148 | 1.46048 | -4887.63 | 1932880.97 |
677 | 2012.02.10 00:00 | buy | 339 | 1.00 | 1.46654 | 1.46154 | 1.47254 | ||
678 | 2012.02.10 00:30 | close | 339 | 1.00 | 1.46651 | 1.46154 | 1.47254 | -257.09 | 1932623.88 |
679 | 2012.02.10 00:51 | buy | 340 | 1.00 | 1.46610 | 1.46110 | 1.47210 | ||
680 | 2012.02.10 01:07 | close | 340 | 1.00 | 1.46672 | 1.46110 | 1.47210 | 5214.67 | 1937838.55 |
681 | 2012.02.13 00:13 | buy | 341 | 1.00 | 1.47564 | 1.47064 | 1.48164 | ||
682 | 2012.02.13 04:55 | s/l | 341 | 1.00 | 1.47064 | 1.47064 | 1.48164 | -42095.05 | 1895743.50 |
683 | 2012.02.14 00:01 | sell | 342 | 1.00 | 1.46937 | 1.47437 | 1.46337 | ||
684 | 2012.02.14 01:02 | close | 342 | 1.00 | 1.46894 | 1.47437 | 1.46337 | 3615.49 | 1899358.99 |
685 | 2012.02.15 00:49 | buy | 343 | 1.00 | 1.46748 | 1.46248 | 1.47348 | ||
686 | 2012.02.15 02:45 | close | 343 | 1.00 | 1.46766 | 1.46248 | 1.47348 | 1510.75 | 1900869.74 |
687 | 2012.02.17 00:10 | buy | 344 | 1.00 | 1.46843 | 1.46343 | 1.47443 | ||
688 | 2012.02.17 00:58 | close | 344 | 1.00 | 1.46983 | 1.46343 | 1.47443 | 11781.49 | 1912651.23 |
689 | 2012.02.21 00:31 | sell | 345 | 1.00 | 1.47456 | 1.47956 | 1.46856 | ||
690 | 2012.02.21 03:00 | close | 345 | 1.00 | 1.47521 | 1.47956 | 1.46856 | -5477.03 | 1907174.20 |
691 | 2012.02.22 00:08 | sell | 346 | 1.00 | 1.48075 | 1.48575 | 1.47475 | ||
692 | 2012.02.22 01:30 | close | 346 | 1.00 | 1.47965 | 1.48575 | 1.47475 | 9256.24 | 1916430.44 |
693 | 2012.02.23 00:18 | sell | 347 | 1.00 | 1.47348 | 1.47848 | 1.46748 | ||
694 | 2012.02.23 04:45 | close | 347 | 1.00 | 1.47374 | 1.47848 | 1.46748 | -2193.47 | 1914236.97 |
695 | 2012.02.24 00:17 | buy | 348 | 1.00 | 1.46883 | 1.46383 | 1.47483 | ||
696 | 2012.02.24 05:15 | close | 348 | 1.00 | 1.46621 | 1.46383 | 1.47483 | -22060.24 | 1892176.73 |
697 | 2012.02.27 00:41 | buy | 349 | 1.00 | 1.48389 | 1.47889 | 1.48989 | ||
698 | 2012.02.27 01:21 | close | 349 | 1.00 | 1.48572 | 1.47889 | 1.48989 | 15400.75 | 1907577.48 |
699 | 2012.02.28 00:02 | sell | 350 | 1.00 | 1.47101 | 1.47601 | 1.46501 | ||
700 | 2012.02.28 02:07 | close | 350 | 1.00 | 1.47090 | 1.47601 | 1.46501 | 921.52 | 1908499.00 |
701 | 2012.03.02 00:14 | buy | 351 | 1.00 | 1.47608 | 1.47108 | 1.48208 | ||
702 | 2012.03.02 01:38 | close | 351 | 1.00 | 1.47678 | 1.47108 | 1.48208 | 5888.12 | 1914387.12 |
703 | 2012.03.05 00:13 | buy | 352 | 1.00 | 1.47397 | 1.46897 | 1.47997 | ||
704 | 2012.03.05 01:06 | close | 352 | 1.00 | 1.47567 | 1.46897 | 1.47997 | 14306.22 | 1928693.34 |
705 | 2012.03.06 00:47 | sell | 353 | 1.00 | 1.48717 | 1.49217 | 1.48117 | ||
706 | 2012.03.06 01:00 | close | 353 | 1.00 | 1.48726 | 1.49217 | 1.48117 | -762.23 | 1927931.11 |
707 | 2012.03.07 00:00 | buy | 354 | 1.00 | 1.48908 | 1.48408 | 1.49508 | ||
708 | 2012.03.07 01:00 | close | 354 | 1.00 | 1.48997 | 1.48408 | 1.49508 | 7487.64 | 1935418.75 |
709 | 2012.03.08 00:55 | sell | 355 | 1.00 | 1.48767 | 1.49267 | 1.48167 | ||
710 | 2012.03.08 01:32 | close | 355 | 1.00 | 1.48687 | 1.49267 | 1.48167 | 6730.57 | 1942149.32 |
711 | 2012.03.12 00:11 | sell | 356 | 1.00 | 1.48392 | 1.48892 | 1.47792 | ||
712 | 2012.03.12 08:00 | close | 356 | 1.00 | 1.48710 | 1.48892 | 1.47792 | -26776.33 | 1915372.99 |
713 | 2012.03.14 00:00 | buy | 357 | 1.00 | 1.48845 | 1.48345 | 1.49445 | ||
714 | 2012.03.14 02:49 | close | 357 | 1.00 | 1.49030 | 1.48345 | 1.49445 | 15569.12 | 1930942.11 |
715 | 2012.03.19 00:06 | sell | 358 | 1.00 | 1.49653 | 1.50153 | 1.49053 | ||
716 | 2012.03.19 01:00 | close | 358 | 1.00 | 1.49649 | 1.50153 | 1.49053 | 332.20 | 1931274.31 |
717 | 2012.03.20 00:00 | sell | 359 | 1.00 | 1.49867 | 1.50367 | 1.49267 | ||
718 | 2012.03.20 00:45 | close | 359 | 1.00 | 1.49845 | 1.50367 | 1.49267 | 1847.59 | 1933121.90 |
719 | 2012.03.21 00:33 | sell | 360 | 1.00 | 1.51401 | 1.51901 | 1.50801 | ||
720 | 2012.03.21 01:15 | close | 360 | 1.00 | 1.51314 | 1.51901 | 1.50801 | 7319.81 | 1940441.71 |
721 | 2012.03.22 00:44 | sell | 361 | 1.00 | 1.51847 | 1.52347 | 1.51247 | ||
722 | 2012.03.22 02:54 | close | 361 | 1.00 | 1.51742 | 1.52347 | 1.51247 | 8834.77 | 1949276.48 |
723 | 2012.03.23 00:21 | buy | 362 | 1.00 | 1.52224 | 1.51724 | 1.52824 | ||
724 | 2012.03.23 03:47 | close | 362 | 1.00 | 1.52176 | 1.51724 | 1.52824 | -4045.05 | 1945231.43 |
725 | 2012.03.27 00:56 | buy | 363 | 1.00 | 1.51488 | 1.50988 | 1.52088 | ||
726 | 2012.03.27 01:15 | close | 363 | 1.00 | 1.51602 | 1.50988 | 1.52088 | 9591.75 | 1954823.18 |
727 | 2012.03.29 00:17 | buy | 364 | 1.00 | 1.52892 | 1.52392 | 1.53492 | ||
728 | 2012.03.29 01:11 | close | 364 | 1.00 | 1.52939 | 1.52392 | 1.53492 | 3951.72 | 1958774.90 |
729 | 2012.03.30 00:34 | sell | 365 | 1.00 | 1.53805 | 1.54305 | 1.53205 | ||
730 | 2012.03.30 03:55 | close | 365 | 1.00 | 1.53699 | 1.54305 | 1.53205 | 8918.85 | 1967693.75 |
731 | 2012.04.02 00:04 | buy | 366 | 1.00 | 1.53381 | 1.52881 | 1.53981 | ||
732 | 2012.04.02 02:15 | close | 366 | 1.00 | 1.53501 | 1.52881 | 1.53981 | 10096.93 | 1977790.68 |
733 | 2012.04.03 00:27 | sell | 367 | 1.00 | 1.53849 | 1.54349 | 1.53249 | ||
734 | 2012.04.03 02:00 | close | 367 | 1.00 | 1.53830 | 1.54349 | 1.53249 | 1594.95 | 1979385.63 |
735 | 2012.04.04 00:21 | buy | 368 | 1.00 | 1.54027 | 1.53527 | 1.54627 | ||
736 | 2012.04.04 01:30 | close | 368 | 1.00 | 1.54070 | 1.53527 | 1.54627 | 3615.02 | 1983000.65 |
737 | 2012.04.09 00:06 | sell | 369 | 1.00 | 1.54290 | 1.54790 | 1.53690 | ||
738 | 2012.04.09 02:00 | close | 369 | 1.00 | 1.54143 | 1.54790 | 1.53690 | 12370.50 | 1995371.15 |
739 | 2012.04.10 00:18 | sell | 370 | 1.00 | 1.54289 | 1.54789 | 1.53689 | ||
740 | 2012.04.10 02:30 | close | 370 | 1.00 | 1.54178 | 1.54789 | 1.53689 | 9339.88 | 2004711.03 |
741 | 2012.04.13 00:31 | buy | 371 | 1.00 | 1.52872 | 1.52372 | 1.53472 | ||
742 | 2012.04.13 01:15 | close | 371 | 1.00 | 1.52901 | 1.52372 | 1.53472 | 2436.59 | 2007147.62 |
743 | 2012.04.19 00:00 | buy | 372 | 1.00 | 1.54699 | 1.54199 | 1.55299 | ||
744 | 2012.04.19 01:56 | close | 372 | 1.00 | 1.54749 | 1.54199 | 1.55299 | 4204.25 | 2011351.87 |
745 | 2012.04.20 00:05 | buy | 373 | 1.00 | 1.55351 | 1.54851 | 1.55951 | ||
746 | 2012.04.20 01:15 | close | 373 | 1.00 | 1.55374 | 1.54851 | 1.55951 | 1931.59 | 2013283.46 |
747 | 2012.04.25 00:32 | buy | 374 | 1.00 | 1.56372 | 1.55872 | 1.56972 | ||
748 | 2012.04.25 03:47 | close | 374 | 1.00 | 1.56384 | 1.55872 | 1.56972 | 1005.61 | 2014289.07 |
749 | 2012.04.26 00:13 | buy | 375 | 1.00 | 1.56006 | 1.55506 | 1.56606 | ||
750 | 2012.04.26 01:50 | close | 375 | 1.00 | 1.56101 | 1.55506 | 1.56606 | 7992.55 | 2022281.62 |
751 | 2012.04.27 00:01 | buy | 376 | 1.00 | 1.55732 | 1.55232 | 1.56332 | ||
752 | 2012.04.27 00:15 | close | 376 | 1.00 | 1.55838 | 1.55232 | 1.56332 | 8918.42 | 2031200.04 |
753 | 2012.04.27 00:34 | sell | 377 | 1.00 | 1.55887 | 1.56387 | 1.55287 | ||
754 | 2012.04.27 03:04 | close | 377 | 1.00 | 1.55991 | 1.56387 | 1.55287 | -8760.00 | 2022440.04 |
755 | 2012.04.30 00:00 | sell | 378 | 1.00 | 1.55587 | 1.56087 | 1.54987 | ||
756 | 2012.04.30 05:32 | close | 378 | 1.00 | 1.55755 | 1.56087 | 1.54987 | -14147.97 | 2008292.07 |
757 | 2012.05.03 00:55 | sell | 379 | 1.00 | 1.56873 | 1.57373 | 1.56273 | ||
758 | 2012.05.03 06:30 | close | 379 | 1.00 | 1.57194 | 1.57373 | 1.56273 | -27028.25 | 1981263.82 |
759 | 2012.05.04 00:00 | buy | 380 | 1.00 | 1.57584 | 1.57084 | 1.58184 | ||
760 | 2012.05.04 01:45 | close | 380 | 1.00 | 1.57647 | 1.57084 | 1.58184 | 5298.86 | 1986562.68 |
761 | 2012.05.07 00:10 | sell | 381 | 1.00 | 1.58886 | 1.59386 | 1.58286 | ||
762 | 2012.05.07 01:34 | s/l | 381 | 1.00 | 1.59386 | 1.59386 | 1.58286 | -42096.55 | 1944466.13 |
763 | 2012.05.10 00:04 | sell | 382 | 1.00 | 1.60579 | 1.61079 | 1.59979 | ||
764 | 2012.05.10 02:00 | close | 382 | 1.00 | 1.60550 | 1.61079 | 1.59979 | 2436.73 | 1946902.86 |
765 | 2012.05.11 00:04 | sell | 383 | 1.00 | 1.60138 | 1.60638 | 1.59538 | ||
766 | 2012.05.11 00:25 | s/l | 383 | 1.00 | 1.60638 | 1.60638 | 1.59538 | -42095.55 | 1904807.31 |
767 | 2012.05.14 00:10 | sell | 384 | 1.00 | 1.60431 | 1.60931 | 1.59831 | ||
768 | 2012.05.14 03:00 | close | 384 | 1.00 | 1.60411 | 1.60931 | 1.59831 | 1679.09 | 1906486.40 |
769 | 2012.05.15 00:59 | sell | 385 | 1.00 | 1.61627 | 1.62127 | 1.61027 | ||
770 | 2012.05.15 01:37 | close | 385 | 1.00 | 1.61489 | 1.62127 | 1.61027 | 11612.43 | 1918098.83 |
771 | 2012.05.16 00:52 | buy | 386 | 1.00 | 1.60928 | 1.60428 | 1.61528 | ||
772 | 2012.05.16 04:30 | close | 386 | 1.00 | 1.60864 | 1.60428 | 1.61528 | -5391.50 | 1912707.33 |
773 | 2012.05.21 00:01 | buy | 387 | 1.00 | 1.60644 | 1.60144 | 1.61244 | ||
774 | 2012.05.21 01:47 | close | 387 | 1.00 | 1.60848 | 1.60144 | 1.61244 | 17166.34 | 1929873.67 |
775 | 2012.05.23 00:19 | sell | 388 | 1.00 | 1.60886 | 1.61386 | 1.60286 | ||
776 | 2012.05.23 02:55 | s/l | 388 | 1.00 | 1.61386 | 1.61386 | 1.60286 | -42091.05 | 1887782.62 |
777 | 2012.05.30 00:46 | sell | 389 | 1.00 | 1.59052 | 1.59552 | 1.58452 | ||
778 | 2012.05.30 04:30 | s/l | 389 | 1.00 | 1.59552 | 1.59552 | 1.58452 | -42091.55 | 1845691.07 |
779 | 2012.05.31 00:00 | sell | 390 | 1.00 | 1.59513 | 1.60013 | 1.58913 | ||
780 | 2012.05.31 01:15 | close | 390 | 1.00 | 1.59390 | 1.60013 | 1.58913 | 10348.73 | 1856039.80 |
781 | 2012.06.01 00:25 | sell | 391 | 1.00 | 1.58353 | 1.58853 | 1.57753 | ||
782 | 2012.06.01 03:59 | s/l | 391 | 1.00 | 1.58853 | 1.58853 | 1.57753 | -42091.55 | 1813948.25 |
783 | 2012.06.07 00:49 | buy | 392 | 1.00 | 1.56059 | 1.55559 | 1.56659 | ||
784 | 2012.06.07 01:33 | close | 392 | 1.00 | 1.56171 | 1.55559 | 1.56659 | 9422.27 | 1823370.52 |
785 | 2012.06.08 00:59 | sell | 393 | 1.00 | 1.57005 | 1.57505 | 1.56405 | ||
786 | 2012.06.08 02:00 | close | 393 | 1.00 | 1.56849 | 1.57505 | 1.56405 | 13126.44 | 1836496.96 |
787 | 2012.06.11 00:20 | buy | 394 | 1.00 | 1.55188 | 1.54688 | 1.55788 | ||
788 | 2012.06.11 01:20 | close | 394 | 1.00 | 1.55562 | 1.54688 | 1.55788 | 31472.79 | 1867969.75 |
789 | 2012.06.12 00:00 | sell | 395 | 1.00 | 1.56977 | 1.57477 | 1.56377 | ||
790 | 2012.06.12 01:29 | close | 395 | 1.00 | 1.56858 | 1.57477 | 1.56377 | 10011.80 | 1877981.55 |
791 | 2012.06.18 00:00 | buy | 396 | 1.00 | 1.55218 | 1.54718 | 1.55818 | ||
792 | 2012.06.18 02:15 | close | 396 | 1.00 | 1.55375 | 1.54718 | 1.55818 | 13209.36 | 1891190.91 |
793 | 2012.06.19 00:00 | buy | 397 | 1.00 | 1.54768 | 1.54268 | 1.55368 | ||
794 | 2012.06.19 01:26 | close | 397 | 1.00 | 1.54841 | 1.54268 | 1.55368 | 6139.42 | 1897330.33 |
795 | 2012.06.22 00:22 | buy | 398 | 1.00 | 1.55243 | 1.54743 | 1.55843 | ||
796 | 2012.06.22 02:42 | close | 398 | 1.00 | 1.55248 | 1.54743 | 1.55843 | 416.26 | 1897746.59 |
797 | 2012.06.25 00:03 | sell | 399 | 1.00 | 1.54977 | 1.55477 | 1.54377 | ||
798 | 2012.06.25 03:14 | s/l | 399 | 1.00 | 1.55477 | 1.55477 | 1.54377 | -42089.05 | 1855657.54 |
799 | 2012.06.27 00:01 | sell | 400 | 1.00 | 1.55442 | 1.55942 | 1.54842 | ||
800 | 2012.06.27 01:10 | close | 400 | 1.00 | 1.55366 | 1.55942 | 1.54842 | 6392.44 | 1862049.98 |
801 | 2012.06.28 00:37 | buy | 401 | 1.00 | 1.54388 | 1.53888 | 1.54988 | ||
802 | 2012.06.28 02:20 | close | 401 | 1.00 | 1.54407 | 1.53888 | 1.54988 | 1594.59 | 1863644.57 |
803 | 2012.06.29 01:00 | sell | 402 | 1.00 | 1.54550 | 1.55050 | 1.53950 | ||
804 | 2012.06.29 04:14 | close | 402 | 1.00 | 1.54622 | 1.55050 | 1.53950 | -6064.86 | 1857579.71 |
805 | 2012.07.02 00:00 | buy | 403 | 1.00 | 1.52886 | 1.52386 | 1.53486 | ||
806 | 2012.07.02 02:15 | close | 403 | 1.00 | 1.53119 | 1.52386 | 1.53486 | 19605.67 | 1877185.38 |
807 | 2012.07.03 00:58 | buy | 404 | 1.00 | 1.53047 | 1.52547 | 1.53647 | ||
808 | 2012.07.03 02:00 | close | 404 | 1.00 | 1.53122 | 1.52547 | 1.53647 | 6307.75 | 1883493.13 |
809 | 2012.07.04 00:03 | buy | 405 | 1.00 | 1.52614 | 1.52114 | 1.53214 | ||
810 | 2012.07.04 04:30 | s/l | 405 | 1.00 | 1.52114 | 1.52114 | 1.53214 | -42086.55 | 1841406.58 |
811 | 2012.07.05 00:01 | buy | 406 | 1.00 | 1.51586 | 1.51086 | 1.52186 | ||
812 | 2012.07.05 00:11 | close | 406 | 1.00 | 1.51772 | 1.51086 | 1.52186 | 15649.96 | 1857056.54 |
813 | 2012.07.09 00:47 | sell | 407 | 1.00 | 1.51863 | 1.52363 | 1.51263 | ||
814 | 2012.07.09 04:52 | close | 407 | 1.00 | 1.51745 | 1.52363 | 1.51263 | 9927.27 | 1866983.81 |
815 | 2012.07.10 00:00 | buy | 408 | 1.00 | 1.52139 | 1.51639 | 1.52739 | ||
816 | 2012.07.10 01:17 | close | 408 | 1.00 | 1.52157 | 1.51639 | 1.52739 | 1510.35 | 1868494.16 |
817 | 2012.07.11 00:52 | buy | 409 | 1.00 | 1.52272 | 1.51772 | 1.52872 | ||
818 | 2012.07.11 01:30 | close | 409 | 1.00 | 1.52321 | 1.51772 | 1.52872 | 4119.24 | 1872613.40 |
819 | 2012.07.12 00:00 | buy | 410 | 1.00 | 1.51254 | 1.50754 | 1.51854 | ||
820 | 2012.07.12 02:00 | close | 410 | 1.00 | 1.51231 | 1.50754 | 1.51854 | -1940.30 | 1870673.10 |
821 | 2012.07.13 00:45 | sell | 411 | 1.00 | 1.52235 | 1.52735 | 1.51635 | ||
822 | 2012.07.13 01:21 | close | 411 | 1.00 | 1.52131 | 1.52735 | 1.51635 | 8749.03 | 1879422.13 |
823 | 2012.07.16 00:00 | buy | 412 | 1.00 | 1.52022 | 1.51522 | 1.52622 | ||
824 | 2012.07.16 02:20 | close | 412 | 1.00 | 1.52212 | 1.51522 | 1.52622 | 15986.23 | 1895408.36 |
825 | 2012.07.18 00:45 | sell | 413 | 1.00 | 1.51795 | 1.52295 | 1.51195 | ||
826 | 2012.07.18 03:15 | close | 413 | 1.00 | 1.51826 | 1.52295 | 1.51195 | -2613.79 | 1892794.57 |
827 | 2012.07.20 00:59 | sell | 414 | 1.00 | 1.50826 | 1.51326 | 1.50226 | ||
828 | 2012.07.20 02:30 | close | 414 | 1.00 | 1.50790 | 1.51326 | 1.50226 | 3025.57 | 1895820.14 |
829 | 2012.07.24 00:03 | sell | 415 | 1.00 | 1.51216 | 1.51716 | 1.50616 | ||
830 | 2012.07.24 02:30 | close | 415 | 1.00 | 1.51134 | 1.51716 | 1.50616 | 6897.39 | 1902717.53 |
831 | 2012.07.27 00:03 | buy | 416 | 1.00 | 1.50858 | 1.50358 | 1.51458 | ||
832 | 2012.07.27 00:30 | close | 416 | 1.00 | 1.50883 | 1.50358 | 1.51458 | 2099.45 | 1904816.98 |
833 | 2012.07.31 01:00 | sell | 417 | 1.00 | 1.49681 | 1.50181 | 1.49081 | ||
834 | 2012.07.31 04:30 | close | 417 | 1.00 | 1.49669 | 1.50181 | 1.49081 | 1005.46 | 1905822.44 |
835 | 2012.08.01 00:14 | sell | 418 | 1.00 | 1.49343 | 1.49843 | 1.48743 | ||
836 | 2012.08.01 03:52 | close | 418 | 1.00 | 1.49347 | 1.49843 | 1.48743 | -341.22 | 1905481.22 |
837 | 2012.08.06 00:01 | buy | 419 | 1.00 | 1.47709 | 1.47209 | 1.48309 | ||
838 | 2012.08.06 02:02 | close | 419 | 1.00 | 1.47992 | 1.47209 | 1.48309 | 23813.01 | 1929294.23 |
839 | 2012.08.07 00:02 | sell | 420 | 1.00 | 1.47677 | 1.48177 | 1.47077 | ||
840 | 2012.08.07 00:46 | close | 420 | 1.00 | 1.47696 | 1.48177 | 1.47077 | -1603.74 | 1927690.49 |
841 | 2012.08.08 00:00 | buy | 421 | 1.00 | 1.48029 | 1.47529 | 1.48629 | ||
842 | 2012.08.08 02:00 | close | 421 | 1.00 | 1.48009 | 1.47529 | 1.48629 | -1687.77 | 1926002.72 |
843 | 2012.08.09 00:00 | buy | 422 | 1.00 | 1.48099 | 1.47599 | 1.48699 | ||
844 | 2012.08.09 01:04 | close | 422 | 1.00 | 1.48145 | 1.47599 | 1.48699 | 3866.90 | 1929869.62 |
845 | 2012.08.10 00:26 | sell | 423 | 1.00 | 1.47840 | 1.48340 | 1.47240 | ||
846 | 2012.08.10 00:45 | close | 423 | 1.00 | 1.47884 | 1.48340 | 1.47240 | -3707.90 | 1926161.72 |
847 | 2012.08.10 01:00 | sell | 424 | 1.00 | 1.47860 | 1.48360 | 1.47260 | ||
848 | 2012.08.10 02:00 | close | 424 | 1.00 | 1.47804 | 1.48360 | 1.47260 | 4708.80 | 1930870.52 |
849 | 2012.08.13 00:00 | sell | 425 | 1.00 | 1.48451 | 1.48951 | 1.47851 | ||
850 | 2012.08.13 02:15 | close | 425 | 1.00 | 1.48439 | 1.48951 | 1.47851 | 1005.46 | 1931875.98 |
851 | 2012.08.15 00:12 | buy | 426 | 1.00 | 1.49454 | 1.48954 | 1.50054 | ||
852 | 2012.08.15 02:33 | close | 426 | 1.00 | 1.49476 | 1.48954 | 1.50054 | 1847.01 | 1933722.99 |
853 | 2012.08.16 00:21 | buy | 427 | 1.00 | 1.49299 | 1.48799 | 1.49899 | ||
854 | 2012.08.16 01:02 | close | 427 | 1.00 | 1.49312 | 1.48799 | 1.49899 | 1089.55 | 1934812.54 |
855 | 2012.08.17 00:06 | sell | 428 | 1.00 | 1.49696 | 1.50196 | 1.49096 | ||
856 | 2012.08.17 01:34 | close | 428 | 1.00 | 1.49664 | 1.50196 | 1.49096 | 2688.79 | 1937501.33 |
857 | 2012.08.21 00:46 | sell | 429 | 1.00 | 1.50410 | 1.50910 | 1.49810 | ||
858 | 2012.08.21 02:06 | close | 429 | 1.00 | 1.50363 | 1.50910 | 1.49810 | 3951.35 | 1941452.68 |
859 | 2012.08.23 00:02 | sell | 430 | 1.00 | 1.51218 | 1.51718 | 1.50618 | ||
860 | 2012.08.23 04:04 | close | 430 | 1.00 | 1.51156 | 1.51718 | 1.50618 | 5213.86 | 1946666.54 |
861 | 2012.08.24 00:57 | buy | 431 | 1.00 | 1.51881 | 1.51381 | 1.52481 | ||
862 | 2012.08.24 01:18 | close | 431 | 1.00 | 1.51948 | 1.51381 | 1.52481 | 5634.31 | 1952300.85 |
863 | 2012.08.27 00:24 | buy | 432 | 1.00 | 1.51737 | 1.51237 | 1.52337 | ||
864 | 2012.08.27 02:00 | close | 432 | 1.00 | 1.51862 | 1.51237 | 1.52337 | 10515.70 | 1962816.55 |
865 | 2012.08.28 00:02 | sell | 433 | 1.00 | 1.52352 | 1.52852 | 1.51752 | ||
866 | 2012.08.28 01:26 | close | 433 | 1.00 | 1.52310 | 1.52852 | 1.51752 | 3530.51 | 1966347.06 |
867 | 2012.08.29 00:25 | sell | 434 | 1.00 | 1.52566 | 1.53066 | 1.51966 | ||
868 | 2012.08.29 02:26 | close | 434 | 1.00 | 1.52525 | 1.53066 | 1.51966 | 3446.34 | 1969793.40 |
869 | 2012.08.30 00:00 | sell | 435 | 1.00 | 1.52972 | 1.53472 | 1.52372 | ||
870 | 2012.08.30 07:30 | close | 435 | 1.00 | 1.53266 | 1.53472 | 1.52372 | -24749.94 | 1945043.46 |
871 | 2012.09.03 00:01 | sell | 436 | 1.00 | 1.54320 | 1.54820 | 1.53720 | ||
872 | 2012.09.03 04:31 | s/l | 436 | 1.00 | 1.54820 | 1.54820 | 1.53720 | -42086.55 | 1902956.91 |
873 | 2012.09.04 00:24 | sell | 437 | 1.00 | 1.55044 | 1.55544 | 1.54444 | ||
874 | 2012.09.04 07:30 | close | 437 | 1.00 | 1.55348 | 1.55544 | 1.54444 | -25590.40 | 1877366.51 |
875 | 2012.09.05 00:20 | sell | 438 | 1.00 | 1.55301 | 1.55801 | 1.54701 | ||
876 | 2012.09.05 01:13 | close | 438 | 1.00 | 1.55190 | 1.55801 | 1.54701 | 9337.54 | 1886704.05 |
877 | 2012.09.10 00:18 | sell | 439 | 1.00 | 1.54386 | 1.54886 | 1.53786 | ||
878 | 2012.09.10 04:15 | close | 439 | 1.00 | 1.54404 | 1.54886 | 1.53786 | -1519.48 | 1885184.57 |
879 | 2012.09.11 00:53 | sell | 440 | 1.00 | 1.54751 | 1.55251 | 1.54151 | ||
880 | 2012.09.11 00:54 | close | 440 | 1.00 | 1.54735 | 1.55251 | 1.54151 | 1342.05 | 1886526.62 |
881 | 2012.09.12 00:33 | sell | 441 | 1.00 | 1.54081 | 1.54581 | 1.53481 | ||
882 | 2012.09.12 01:53 | close | 441 | 1.00 | 1.54022 | 1.54581 | 1.53481 | 4961.06 | 1891487.68 |
883 | 2012.09.14 00:36 | buy | 442 | 1.00 | 1.53113 | 1.52613 | 1.53713 | ||
884 | 2012.09.14 01:52 | close | 442 | 1.00 | 1.53196 | 1.52613 | 1.53713 | 6980.40 | 1898468.08 |
885 | 2012.09.18 00:46 | buy | 443 | 1.00 | 1.55071 | 1.54571 | 1.55671 | ||
886 | 2012.09.18 01:00 | close | 443 | 1.00 | 1.55146 | 1.54571 | 1.55671 | 6307.22 | 1904775.30 |
887 | 2012.09.19 00:00 | buy | 444 | 1.00 | 1.55344 | 1.54844 | 1.55944 | ||
888 | 2012.09.19 01:33 | close | 444 | 1.00 | 1.55457 | 1.54844 | 1.55944 | 9505.19 | 1914280.49 |
889 | 2012.09.20 00:08 | sell | 445 | 1.00 | 1.54806 | 1.55306 | 1.54206 | ||
890 | 2012.09.20 05:41 | s/l | 445 | 1.00 | 1.55306 | 1.55306 | 1.54206 | -42086.55 | 1872193.94 |
891 | 2012.09.21 00:05 | sell | 446 | 1.00 | 1.55417 | 1.55917 | 1.54817 | ||
892 | 2012.09.21 02:16 | close | 446 | 1.00 | 1.55420 | 1.55917 | 1.54817 | -257.04 | 1871936.90 |
893 | 2012.09.25 00:01 | buy | 447 | 1.00 | 1.55544 | 1.55044 | 1.56144 | ||
894 | 2012.09.25 01:54 | close | 447 | 1.00 | 1.55622 | 1.55044 | 1.56144 | 6559.78 | 1878496.68 |
895 | 2012.09.26 00:02 | buy | 448 | 1.00 | 1.55809 | 1.55309 | 1.56409 | ||
896 | 2012.09.26 00:46 | close | 448 | 1.00 | 1.55916 | 1.55309 | 1.56409 | 9000.46 | 1887497.14 |
897 | 2012.09.27 00:00 | buy | 449 | 1.00 | 1.55888 | 1.55388 | 1.56488 | ||
898 | 2012.09.27 01:45 | close | 449 | 1.00 | 1.55885 | 1.55388 | 1.56488 | -257.02 | 1887240.12 |
899 | 2012.09.28 00:33 | buy | 450 | 1.00 | 1.55415 | 1.54915 | 1.56015 | ||
900 | 2012.09.28 00:53 | close | 450 | 1.00 | 1.55492 | 1.54915 | 1.56015 | 6475.69 | 1893715.81 |
901 | 2012.10.01 00:15 | sell | 451 | 1.00 | 1.55786 | 1.56286 | 1.55186 | ||
902 | 2012.10.01 02:54 | close | 451 | 1.00 | 1.55724 | 1.56286 | 1.55186 | 5213.80 | 1898929.61 |
903 | 2012.10.02 00:49 | sell | 452 | 1.00 | 1.55712 | 1.56212 | 1.55112 | ||
904 | 2012.10.02 03:00 | close | 452 | 1.00 | 1.55715 | 1.56212 | 1.55112 | -257.06 | 1898672.55 |
905 | 2012.10.05 00:00 | sell | 453 | 1.00 | 1.58091 | 1.58591 | 1.57491 | ||
906 | 2012.10.05 00:50 | close | 453 | 1.00 | 1.58056 | 1.58591 | 1.57491 | 2941.30 | 1901613.85 |
907 | 2012.10.08 00:01 | sell | 454 | 1.00 | 1.58826 | 1.59326 | 1.58226 | ||
908 | 2012.10.08 02:47 | close | 454 | 1.00 | 1.58678 | 1.59326 | 1.58226 | 12452.16 | 1914066.01 |
909 | 2012.10.09 00:00 | sell | 455 | 1.00 | 1.57271 | 1.57771 | 1.56671 | ||
910 | 2012.10.09 00:47 | close | 455 | 1.00 | 1.57242 | 1.57771 | 1.56671 | 2436.30 | 1916502.31 |
911 | 2012.10.11 00:02 | sell | 456 | 1.00 | 1.56451 | 1.56951 | 1.55851 | ||
912 | 2012.10.11 03:02 | close | 456 | 1.00 | 1.56574 | 1.56951 | 1.55851 | -10357.34 | 1906144.97 |
913 | 2012.10.12 00:43 | sell | 457 | 1.00 | 1.56363 | 1.56863 | 1.55763 | ||
914 | 2012.10.12 03:03 | close | 457 | 1.00 | 1.56336 | 1.56863 | 1.55763 | 2268.02 | 1908412.99 |
915 | 2012.10.16 00:39 | sell | 458 | 1.00 | 1.56831 | 1.57331 | 1.56231 | ||
916 | 2012.10.16 02:28 | close | 458 | 1.00 | 1.56756 | 1.57331 | 1.56231 | 6308.13 | 1914721.12 |
917 | 2012.10.17 00:11 | buy | 459 | 1.00 | 1.56792 | 1.56292 | 1.57392 | ||
918 | 2012.10.17 04:07 | s/l | 459 | 1.00 | 1.56292 | 1.56292 | 1.57392 | -42086.05 | 1872635.07 |
919 | 2012.10.18 00:02 | buy | 460 | 1.00 | 1.55431 | 1.54931 | 1.56031 | ||
920 | 2012.10.18 00:35 | close | 460 | 1.00 | 1.55581 | 1.54931 | 1.56031 | 12619.90 | 1885254.97 |
921 | 2012.10.18 00:46 | sell | 461 | 1.00 | 1.55595 | 1.56095 | 1.54995 | ||
922 | 2012.10.18 02:33 | close | 461 | 1.00 | 1.55532 | 1.56095 | 1.54995 | 5298.10 | 1890553.07 |
923 | 2012.10.19 00:42 | buy | 462 | 1.00 | 1.54745 | 1.54245 | 1.55345 | ||
924 | 2012.10.19 03:00 | close | 462 | 1.00 | 1.54758 | 1.54245 | 1.55345 | 1089.56 | 1891642.63 |
925 | 2012.10.22 00:01 | sell | 463 | 1.00 | 1.55197 | 1.55697 | 1.54597 | ||
926 | 2012.10.22 04:08 | close | 463 | 1.00 | 1.55109 | 1.55697 | 1.54597 | 7402.32 | 1899044.95 |
927 | 2012.10.23 00:46 | buy | 464 | 1.00 | 1.55083 | 1.54583 | 1.55683 | ||
928 | 2012.10.23 03:15 | close | 464 | 1.00 | 1.55036 | 1.54583 | 1.55683 | -3960.21 | 1895084.74 |
929 | 2012.10.24 00:41 | buy | 465 | 1.00 | 1.55407 | 1.54907 | 1.56007 | ||
930 | 2012.10.24 02:15 | close | 465 | 1.00 | 1.55405 | 1.54907 | 1.56007 | -172.88 | 1894911.86 |
931 | 2012.10.26 00:30 | buy | 466 | 1.00 | 1.55644 | 1.55144 | 1.56244 | ||
932 | 2012.10.26 02:11 | close | 466 | 1.00 | 1.55792 | 1.55144 | 1.56244 | 12452.02 | 1907363.88 |
933 | 2012.10.29 00:00 | sell | 467 | 1.00 | 1.55355 | 1.55855 | 1.54755 | ||
934 | 2012.10.29 03:16 | close | 467 | 1.00 | 1.55312 | 1.55855 | 1.54755 | 3614.85 | 1910978.73 |
935 | 2012.10.30 00:25 | sell | 468 | 1.00 | 1.55179 | 1.55679 | 1.54579 | ||
936 | 2012.10.30 00:46 | close | 468 | 1.00 | 1.55197 | 1.55679 | 1.54579 | -1519.64 | 1909459.09 |
937 | 2012.10.31 00:19 | sell | 469 | 1.00 | 1.55108 | 1.55608 | 1.54508 | ||
938 | 2012.10.31 02:06 | close | 469 | 1.00 | 1.55054 | 1.55608 | 1.54508 | 4540.74 | 1913999.83 |
939 | 2012.11.02 00:01 | sell | 470 | 1.00 | 1.55111 | 1.55611 | 1.54511 | ||
940 | 2012.11.02 01:08 | close | 470 | 1.00 | 1.55017 | 1.55611 | 1.54511 | 7907.62 | 1921907.45 |
941 | 2012.11.05 00:32 | buy | 471 | 1.00 | 1.54830 | 1.54330 | 1.55430 | ||
942 | 2012.11.05 02:04 | close | 471 | 1.00 | 1.54936 | 1.54330 | 1.55430 | 8917.15 | 1930824.60 |
943 | 2012.11.06 00:07 | buy | 472 | 1.00 | 1.54104 | 1.53604 | 1.54704 | ||
944 | 2012.11.06 03:26 | close | 472 | 1.00 | 1.54066 | 1.53604 | 1.54704 | -3202.90 | 1927621.70 |
945 | 2012.11.07 00:35 | buy | 473 | 1.00 | 1.53291 | 1.52791 | 1.53891 | ||
946 | 2012.11.07 01:00 | close | 473 | 1.00 | 1.53342 | 1.52791 | 1.53891 | 4287.96 | 1931909.66 |
947 | 2012.11.08 00:00 | sell | 474 | 1.00 | 1.53611 | 1.54111 | 1.53011 | ||
948 | 2012.11.08 02:30 | close | 474 | 1.00 | 1.53573 | 1.54111 | 1.53011 | 3194.06 | 1935103.72 |
949 | 2012.11.09 00:01 | sell | 475 | 1.00 | 1.53627 | 1.54127 | 1.53027 | ||
950 | 2012.11.09 03:29 | close | 475 | 1.00 | 1.53591 | 1.54127 | 1.53027 | 3025.72 | 1938129.44 |
951 | 2012.11.12 00:00 | buy | 476 | 1.00 | 1.52954 | 1.52454 | 1.53554 | ||
952 | 2012.11.12 00:19 | close | 476 | 1.00 | 1.53062 | 1.52454 | 1.53554 | 9085.60 | 1947215.04 |
953 | 2012.11.13 00:19 | buy | 477 | 1.00 | 1.52276 | 1.51776 | 1.52876 | ||
954 | 2012.11.13 01:56 | close | 477 | 1.00 | 1.52264 | 1.51776 | 1.52876 | -1014.57 | 1946200.47 |
955 | 2012.11.15 00:35 | sell | 478 | 1.00 | 1.52801 | 1.53301 | 1.52201 | ||
956 | 2012.11.15 04:19 | close | 478 | 1.00 | 1.52855 | 1.53301 | 1.52201 | -4550.00 | 1941650.47 |
957 | 2012.11.16 00:02 | sell | 479 | 1.00 | 1.53592 | 1.54092 | 1.52992 | ||
958 | 2012.11.16 00:56 | close | 479 | 1.00 | 1.53516 | 1.54092 | 1.52992 | 6392.75 | 1948043.22 |
959 | 2012.11.19 00:00 | buy | 480 | 1.00 | 1.53478 | 1.52978 | 1.54078 | ||
960 | 2012.11.19 03:00 | close | 480 | 1.00 | 1.53467 | 1.52978 | 1.54078 | -930.41 | 1947112.81 |
961 | 2012.11.20 00:09 | sell | 481 | 1.00 | 1.52891 | 1.53391 | 1.52291 | ||
962 | 2012.11.20 02:03 | close | 481 | 1.00 | 1.52759 | 1.53391 | 1.52291 | 11106.55 | 1958219.36 |
963 | 2012.11.21 00:04 | buy | 482 | 1.00 | 1.53289 | 1.52789 | 1.53889 | ||
964 | 2012.11.21 01:00 | close | 482 | 1.00 | 1.53336 | 1.52789 | 1.53889 | 3951.39 | 1962170.75 |
965 | 2012.11.22 00:00 | buy | 483 | 1.00 | 1.53844 | 1.53344 | 1.54444 | ||
966 | 2012.11.22 01:30 | close | 483 | 1.00 | 1.53877 | 1.53344 | 1.54444 | 2773.06 | 1964943.81 |
967 | 2012.11.23 00:02 | buy | 484 | 1.00 | 1.53400 | 1.52900 | 1.54000 | ||
968 | 2012.11.23 01:16 | close | 484 | 1.00 | 1.53494 | 1.52900 | 1.54000 | 7907.43 | 1972851.24 |
969 | 2012.11.26 00:08 | sell | 485 | 1.00 | 1.53377 | 1.53877 | 1.52777 | ||
970 | 2012.11.26 00:15 | close | 485 | 1.00 | 1.53289 | 1.53877 | 1.52777 | 7402.85 | 1980254.09 |
971 | 2012.11.27 00:04 | buy | 486 | 1.00 | 1.53153 | 1.52653 | 1.53753 | ||
972 | 2012.11.27 00:40 | close | 486 | 1.00 | 1.53176 | 1.52653 | 1.53753 | 1931.36 | 1982185.45 |
973 | 2012.11.27 01:00 | sell | 487 | 1.00 | 1.53176 | 1.53676 | 1.52576 | ||
974 | 2012.11.27 02:30 | close | 487 | 1.00 | 1.53042 | 1.53676 | 1.52576 | 11274.90 | 1993460.35 |
975 | 2012.11.28 00:17 | buy | 488 | 1.00 | 1.53301 | 1.52801 | 1.53901 | ||
976 | 2012.11.28 01:52 | close | 488 | 1.00 | 1.53368 | 1.52801 | 1.53901 | 5634.84 | 1999095.19 |
977 | 2012.11.29 00:01 | sell | 489 | 1.00 | 1.52905 | 1.53405 | 1.52305 | ||
978 | 2012.11.29 01:00 | close | 489 | 1.00 | 1.52853 | 1.53405 | 1.52305 | 4372.66 | 2003467.85 |
979 | 2012.11.30 00:30 | buy | 490 | 1.00 | 1.53687 | 1.53187 | 1.54287 | ||
980 | 2012.11.30 00:46 | close | 490 | 1.00 | 1.53756 | 1.53187 | 1.54287 | 5803.18 | 2009271.03 |
981 | 2012.12.03 00:31 | sell | 491 | 1.00 | 1.53659 | 1.54159 | 1.53059 | ||
982 | 2012.12.03 02:53 | s/l | 491 | 1.00 | 1.54159 | 1.54159 | 1.53059 | -42091.05 | 1967179.98 |
983 | 2012.12.05 00:00 | sell | 492 | 1.00 | 1.53768 | 1.54268 | 1.53168 | ||
984 | 2012.12.05 00:02 | close | 492 | 1.00 | 1.53740 | 1.54268 | 1.53168 | 2352.27 | 1969532.25 |
985 | 2012.12.10 00:16 | buy | 493 | 1.00 | 1.52884 | 1.52384 | 1.53484 | ||
986 | 2012.12.10 01:45 | close | 493 | 1.00 | 1.52918 | 1.52384 | 1.53484 | 2857.13 | 1972389.38 |
987 | 2012.12.11 00:35 | sell | 494 | 1.00 | 1.53306 | 1.53806 | 1.52706 | ||
988 | 2012.12.11 02:00 | close | 494 | 1.00 | 1.53275 | 1.53806 | 1.52706 | 2604.78 | 1974994.16 |
989 | 2012.12.12 00:01 | buy | 495 | 1.00 | 1.53056 | 1.52556 | 1.53656 | ||
990 | 2012.12.12 02:38 | close | 495 | 1.00 | 1.52982 | 1.52556 | 1.53656 | -6232.91 | 1968761.25 |
991 | 2012.12.13 00:00 | sell | 496 | 1.00 | 1.53031 | 1.53531 | 1.52431 | ||
992 | 2012.12.13 00:33 | close | 496 | 1.00 | 1.52998 | 1.53531 | 1.52431 | 2773.12 | 1971534.37 |
993 | 2012.12.17 00:00 | sell | 497 | 1.00 | 1.53202 | 1.53702 | 1.52602 | ||
994 | 2012.12.17 01:00 | close | 497 | 1.00 | 1.53090 | 1.53702 | 1.52602 | 9422.71 | 1980957.08 |
995 | 2012.12.18 00:49 | sell | 498 | 1.00 | 1.53632 | 1.54132 | 1.53032 | ||
996 | 2012.12.18 02:40 | close | 498 | 1.00 | 1.53555 | 1.54132 | 1.53032 | 6476.69 | 1987433.77 |
997 | 2012.12.19 00:14 | sell | 499 | 1.00 | 1.54346 | 1.54846 | 1.53746 | ||
998 | 2012.12.19 05:47 | close | 499 | 1.00 | 1.54593 | 1.54846 | 1.53746 | -20795.04 | 1966638.73 |
999 | 2012.12.20 00:05 | sell | 500 | 1.00 | 1.55051 | 1.55551 | 1.54451 | ||
1000 | 2012.12.20 05:00 | close | 500 | 1.00 | 1.55154 | 1.55551 | 1.54451 | -8674.27 | 1957964.46 |
1001 | 2012.12.21 00:06 | buy | 501 | 1.00 | 1.55284 | 1.54784 | 1.55884 | ||
1002 | 2012.12.21 00:50 | close | 501 | 1.00 | 1.55308 | 1.54784 | 1.55884 | 2015.46 | 1959979.92 |
1003 | 2012.12.21 01:00 | sell | 502 | 1.00 | 1.55317 | 1.55817 | 1.54717 | ||
1004 | 2012.12.21 05:57 | close | 502 | 1.00 | 1.55519 | 1.55817 | 1.54717 | -17007.30 | 1942972.62 |
1005 | 2012.12.24 00:27 | buy | 503 | 1.00 | 1.55309 | 1.54809 | 1.55909 | ||
1006 | 2012.12.24 02:10 | close | 503 | 1.00 | 1.55411 | 1.54809 | 1.55909 | 8580.49 | 1951553.11 |
1007 | 2012.12.25 00:04 | sell | 504 | 1.00 | 1.55581 | 1.56081 | 1.54981 | ||
1008 | 2012.12.25 04:49 | close | 504 | 1.00 | 1.55698 | 1.56081 | 1.54981 | -9852.68 | 1941700.43 |
1009 | 2012.12.28 00:56 | sell | 505 | 1.00 | 1.55242 | 1.55742 | 1.54642 | ||
1010 | 2012.12.28 03:45 | close | 505 | 1.00 | 1.55287 | 1.55742 | 1.54642 | -3792.29 | 1937908.14 |
1011 | 2013.01.01 00:00 | sell | 506 | 1.00 | 1.56318 | 1.56818 | 1.55718 | ||
1012 | 2013.01.02 00:04 | close | 506 | 1.00 | 1.56270 | 1.56818 | 1.55718 | 3564.99 | 1941473.13 |
1013 | 2013.01.03 00:04 | buy | 507 | 1.00 | 1.54766 | 1.54266 | 1.55366 | ||
1014 | 2013.01.03 01:30 | close | 507 | 1.00 | 1.54818 | 1.54266 | 1.55366 | 4371.92 | 1945845.05 |
1015 | 2013.01.04 00:01 | sell | 508 | 1.00 | 1.53915 | 1.54415 | 1.53315 | ||
1016 | 2013.01.04 00:15 | close | 508 | 1.00 | 1.53862 | 1.54415 | 1.53315 | 4456.46 | 1950301.51 |
1017 | 2013.01.04 00:43 | buy | 509 | 1.00 | 1.53680 | 1.53180 | 1.54280 | ||
1018 | 2013.01.04 03:47 | close | 509 | 1.00 | 1.53841 | 1.53180 | 1.54280 | 13545.69 | 1963847.20 |
1019 | 2013.01.07 00:37 | buy | 510 | 1.00 | 1.53135 | 1.52635 | 1.53735 | ||
1020 | 2013.01.07 02:55 | close | 510 | 1.00 | 1.53144 | 1.52635 | 1.53735 | 752.91 | 1964600.11 |
1021 | 2013.01.08 00:26 | sell | 511 | 1.00 | 1.53487 | 1.53987 | 1.52887 | ||
1022 | 2013.01.08 01:05 | close | 511 | 1.00 | 1.53401 | 1.53987 | 1.52887 | 7234.07 | 1971834.18 |
1023 | 2013.01.09 00:36 | buy | 512 | 1.00 | 1.52813 | 1.52313 | 1.53413 | ||
1024 | 2013.01.09 01:15 | close | 512 | 1.00 | 1.52863 | 1.52313 | 1.53413 | 4203.60 | 1976037.78 |
1025 | 2013.01.11 00:00 | sell | 513 | 1.00 | 1.52536 | 1.53036 | 1.51936 | ||
1026 | 2013.01.11 03:33 | close | 513 | 1.00 | 1.52561 | 1.53036 | 1.51936 | -2108.80 | 1973928.98 |
1027 | 2013.01.14 00:00 | buy | 514 | 1.00 | 1.52929 | 1.52429 | 1.53529 | ||
1028 | 2013.01.14 00:33 | close | 514 | 1.00 | 1.53090 | 1.52429 | 1.53529 | 13545.69 | 1987474.67 |
1029 | 2013.01.16 00:04 | buy | 515 | 1.00 | 1.52079 | 1.51579 | 1.52679 | ||
1030 | 2013.01.16 00:27 | close | 515 | 1.00 | 1.52178 | 1.51579 | 1.52679 | 8327.78 | 1995802.45 |
1031 | 2013.01.16 00:51 | sell | 516 | 1.00 | 1.52202 | 1.52702 | 1.51602 | ||
1032 | 2013.01.16 01:01 | close | 516 | 1.00 | 1.52074 | 1.52702 | 1.51602 | 10769.34 | 2006571.79 |
1033 | 2013.01.17 00:38 | sell | 517 | 1.00 | 1.51406 | 1.51906 | 1.50806 | ||
1034 | 2013.01.17 04:42 | s/l | 517 | 1.00 | 1.51906 | 1.51906 | 1.50806 | -42089.55 | 1964482.24 |
1035 | 2013.01.18 00:00 | buy | 518 | 1.00 | 1.51664 | 1.51164 | 1.52264 | ||
1036 | 2013.01.18 03:45 | close | 518 | 1.00 | 1.51595 | 1.51164 | 1.52264 | -5812.00 | 1958670.24 |
1037 | 2013.01.21 00:00 | buy | 519 | 1.00 | 1.50863 | 1.50363 | 1.51463 | ||
1038 | 2013.01.21 02:19 | close | 519 | 1.00 | 1.50967 | 1.50363 | 1.51463 | 8748.71 | 1967418.95 |
1039 | 2013.01.22 00:01 | sell | 520 | 1.00 | 1.50517 | 1.51017 | 1.49917 | ||
1040 | 2013.01.22 00:21 | close | 520 | 1.00 | 1.50540 | 1.51017 | 1.49917 | -1940.51 | 1965478.44 |
1041 | 2013.01.22 00:57 | sell | 521 | 1.00 | 1.50594 | 1.51094 | 1.49994 | ||
1042 | 2013.01.22 04:26 | close | 521 | 1.00 | 1.50547 | 1.51094 | 1.49994 | 3951.54 | 1969429.98 |
1043 | 2013.01.23 00:27 | buy | 522 | 1.00 | 1.49818 | 1.49318 | 1.50418 | ||
1044 | 2013.01.23 00:48 | close | 522 | 1.00 | 1.49893 | 1.49318 | 1.50418 | 6307.97 | 1975737.95 |
1045 | 2013.01.23 01:00 | sell | 523 | 1.00 | 1.49949 | 1.50449 | 1.49349 | ||
1046 | 2013.01.23 06:15 | close | 523 | 1.00 | 1.50233 | 1.50449 | 1.49349 | -23909.40 | 1951828.55 |
1047 | 2013.01.24 00:31 | sell | 524 | 1.00 | 1.50236 | 1.50736 | 1.49636 | ||
1048 | 2013.01.24 03:45 | close | 524 | 1.00 | 1.50265 | 1.50736 | 1.49636 | -2445.54 | 1949383.01 |
1049 | 2013.01.28 00:00 | buy | 525 | 1.00 | 1.51344 | 1.50844 | 1.51944 | ||
1050 | 2013.01.28 06:02 | close | 525 | 1.00 | 1.51186 | 1.50844 | 1.51944 | -13302.77 | 1936080.24 |
1051 | 2013.01.29 00:00 | buy | 526 | 1.00 | 1.50682 | 1.50182 | 1.51282 | ||
1052 | 2013.01.29 00:45 | close | 526 | 1.00 | 1.50738 | 1.50182 | 1.51282 | 4708.75 | 1940788.99 |
1053 | 2013.01.29 01:00 | sell | 527 | 1.00 | 1.50766 | 1.51266 | 1.50166 | ||
1054 | 2013.01.29 01:27 | close | 527 | 1.00 | 1.50639 | 1.51266 | 1.50166 | 10685.42 | 1951474.41 |
1055 | 2013.01.30 00:31 | buy | 528 | 1.00 | 1.50483 | 1.49983 | 1.51083 | ||
1056 | 2013.01.30 02:15 | close | 528 | 1.00 | 1.50546 | 1.49983 | 1.51083 | 5297.91 | 1956772.32 |
1057 | 2013.02.01 00:00 | sell | 529 | 1.00 | 1.52127 | 1.52627 | 1.51527 | ||
1058 | 2013.02.01 00:13 | close | 529 | 1.00 | 1.52023 | 1.52627 | 1.51527 | 8749.24 | 1965521.56 |
1059 | 2013.02.01 00:41 | buy | 530 | 1.00 | 1.52003 | 1.51503 | 1.52603 | ||
1060 | 2013.02.01 01:55 | close | 530 | 1.00 | 1.52091 | 1.51503 | 1.52603 | 7402.06 | 1972923.62 |
1061 | 2013.02.04 00:00 | buy | 531 | 1.00 | 1.50529 | 1.50029 | 1.51129 | ||
1062 | 2013.02.04 02:45 | close | 531 | 1.00 | 1.50709 | 1.50029 | 1.51129 | 15145.33 | 1988068.95 |
1063 | 2013.02.05 00:00 | buy | 532 | 1.00 | 1.51018 | 1.50518 | 1.51618 | ||
1064 | 2013.02.05 04:49 | close | 532 | 1.00 | 1.50901 | 1.50518 | 1.51618 | -9851.97 | 1978216.98 |
1065 | 2013.02.06 00:11 | sell | 533 | 1.00 | 1.50769 | 1.51269 | 1.50169 | ||
1066 | 2013.02.06 02:01 | close | 533 | 1.00 | 1.50716 | 1.51269 | 1.50169 | 4456.62 | 1982673.60 |
1067 | 2013.02.07 00:03 | sell | 534 | 1.00 | 1.51854 | 1.52354 | 1.51254 | ||
1068 | 2013.02.07 02:15 | close | 534 | 1.00 | 1.51794 | 1.52354 | 1.51254 | 5045.83 | 1987719.43 |
1069 | 2013.02.08 00:00 | sell | 535 | 1.00 | 1.52836 | 1.53336 | 1.52236 | ||
1070 | 2013.02.08 00:35 | close | 535 | 1.00 | 1.52750 | 1.53336 | 1.52236 | 7234.24 | 1994953.67 |
1071 | 2013.02.08 00:45 | buy | 536 | 1.00 | 1.52728 | 1.52228 | 1.53328 | ||
1072 | 2013.02.08 02:01 | close | 536 | 1.00 | 1.52814 | 1.52228 | 1.53328 | 7233.72 | 2002187.39 |
1073 | 2013.02.11 00:48 | sell | 537 | 1.00 | 1.53179 | 1.53679 | 1.52579 | ||
1074 | 2013.02.11 02:45 | close | 537 | 1.00 | 1.53061 | 1.53679 | 1.52579 | 9927.75 | 2012115.14 |
1075 | 2013.02.13 00:34 | sell | 538 | 1.00 | 1.52044 | 1.52544 | 1.51444 | ||
1076 | 2013.02.13 01:30 | close | 538 | 1.00 | 1.51949 | 1.52544 | 1.51444 | 7991.69 | 2020106.83 |
1077 | 2013.02.14 00:00 | buy | 539 | 1.00 | 1.49873 | 1.49373 | 1.50473 | ||
1078 | 2013.02.14 02:15 | close | 539 | 1.00 | 1.50009 | 1.49373 | 1.50473 | 11441.76 | 2031548.59 |
1079 | 2013.02.15 00:21 | buy | 540 | 1.00 | 1.49498 | 1.48998 | 1.50098 | ||
1080 | 2013.02.15 01:57 | close | 540 | 1.00 | 1.49592 | 1.48998 | 1.50098 | 7906.87 | 2039455.46 |
1081 | 2013.02.18 00:16 | sell | 541 | 1.00 | 1.50728 | 1.51228 | 1.50128 | ||
1082 | 2013.02.18 01:39 | close | 541 | 1.00 | 1.50505 | 1.51228 | 1.50128 | 18766.02 | 2058221.48 |
1083 | 2013.02.21 00:05 | buy | 542 | 1.00 | 1.48506 | 1.48006 | 1.49106 | ||
1084 | 2013.02.21 01:45 | close | 542 | 1.00 | 1.48620 | 1.48006 | 1.49106 | 9590.60 | 2067812.08 |
1085 | 2013.02.22 00:31 | sell | 543 | 1.00 | 1.48961 | 1.49461 | 1.48361 | ||
1086 | 2013.02.22 00:35 | close | 543 | 1.00 | 1.48857 | 1.49461 | 1.48361 | 8749.34 | 2076561.42 |
1087 | 2013.02.22 00:45 | buy | 544 | 1.00 | 1.48239 | 1.47739 | 1.48839 | ||
1088 | 2013.02.22 03:00 | close | 544 | 1.00 | 1.48402 | 1.47739 | 1.48839 | 13714.67 | 2090276.09 |
1089 | 2013.02.25 00:00 | buy | 545 | 1.00 | 1.46349 | 1.45849 | 1.46949 | ||
1090 | 2013.02.25 00:16 | close | 545 | 1.00 | 1.46614 | 1.45849 | 1.46949 | 22299.44 | 2112575.53 |
1091 | 2013.02.27 00:08 | sell | 546 | 1.00 | 1.47927 | 1.48427 | 1.47327 | ||
1092 | 2013.02.27 03:59 | close | 546 | 1.00 | 1.47858 | 1.48427 | 1.47327 | 5803.25 | 2118378.78 |
1093 | 2013.02.28 00:05 | sell | 547 | 1.00 | 1.48218 | 1.48718 | 1.47618 | ||
1094 | 2013.02.28 02:30 | s/l | 547 | 1.00 | 1.48718 | 1.48718 | 1.47618 | -42092.55 | 2076286.23 |
1095 | 2013.03.01 00:11 | buy | 548 | 1.00 | 1.48403 | 1.47903 | 1.49003 | ||
1096 | 2013.03.01 02:16 | close | 548 | 1.00 | 1.48422 | 1.47903 | 1.49003 | 1594.68 | 2077880.91 |
1097 | 2013.03.04 00:01 | sell | 549 | 1.00 | 1.47432 | 1.47932 | 1.46832 | ||
1098 | 2013.03.04 01:02 | close | 549 | 1.00 | 1.47314 | 1.47932 | 1.46832 | 9928.22 | 2087809.13 |
1099 | 2013.03.05 00:25 | sell | 550 | 1.00 | 1.48307 | 1.48807 | 1.47707 | ||
1100 | 2013.03.05 02:30 | close | 550 | 1.00 | 1.48190 | 1.48807 | 1.47707 | 9844.04 | 2097653.17 |
1101 | 2013.03.06 00:10 | sell | 551 | 1.00 | 1.47585 | 1.48085 | 1.46985 | ||
1102 | 2013.03.06 01:00 | close | 551 | 1.00 | 1.47514 | 1.48085 | 1.46985 | 5971.95 | 2103625.12 |
1103 | 2013.03.07 00:17 | buy | 552 | 1.00 | 1.46757 | 1.46257 | 1.47357 | ||
1104 | 2013.03.07 00:34 | s/l | 552 | 1.00 | 1.46257 | 1.46257 | 1.47357 | -42089.05 | 2061536.07 |
1105 | 2013.03.12 00:00 | buy | 553 | 1.00 | 1.45116 | 1.44616 | 1.45716 | ||
1106 | 2013.03.12 01:31 | close | 553 | 1.00 | 1.45192 | 1.44616 | 1.45716 | 6392.30 | 2067928.37 |
1107 | 2013.03.13 00:00 | buy | 554 | 1.00 | 1.44359 | 1.43859 | 1.44959 | ||
1108 | 2013.03.13 00:15 | close | 554 | 1.00 | 1.44452 | 1.43859 | 1.44959 | 7823.17 | 2075751.54 |
1109 | 2013.03.13 00:54 | buy | 555 | 1.00 | 1.44353 | 1.43853 | 1.44953 | ||
1110 | 2013.03.13 03:53 | close | 555 | 1.00 | 1.44412 | 1.43853 | 1.44953 | 4961.42 | 2080712.96 |
1111 | 2013.03.15 00:03 | buy | 556 | 1.00 | 1.45244 | 1.44744 | 1.45844 | ||
1112 | 2013.03.15 01:17 | close | 556 | 1.00 | 1.45370 | 1.44744 | 1.45844 | 10600.74 | 2091313.70 |
1113 | 2013.03.18 00:01 | sell | 557 | 1.00 | 1.46082 | 1.46582 | 1.45482 | ||
1114 | 2013.03.18 01:36 | close | 557 | 1.00 | 1.45779 | 1.46582 | 1.45482 | 25500.78 | 2116814.48 |
1115 | 2013.03.21 00:00 | buy | 558 | 1.00 | 1.45469 | 1.44969 | 1.46069 | ||
1116 | 2013.03.21 01:05 | close | 558 | 1.00 | 1.45565 | 1.44969 | 1.46069 | 8075.68 | 2124890.16 |
1117 | 2013.03.26 00:00 | buy | 559 | 1.00 | 1.44996 | 1.44496 | 1.45596 | ||
1118 | 2013.03.26 01:00 | close | 559 | 1.00 | 1.45106 | 1.44496 | 1.45596 | 9254.26 | 2134144.42 |
1119 | 2013.03.27 00:03 | sell | 560 | 1.00 | 1.44642 | 1.45142 | 1.44042 | ||
1120 | 2013.03.27 00:30 | close | 560 | 1.00 | 1.44604 | 1.45142 | 1.44042 | 3194.22 | 2137338.64 |
1121 | 2013.04.02 00:39 | buy | 561 | 1.00 | 1.46093 | 1.45593 | 1.46693 | ||
1122 | 2013.04.02 03:45 | close | 561 | 1.00 | 1.45899 | 1.45593 | 1.46693 | -16333.72 | 2121004.92 |
1123 | 2013.04.03 00:03 | buy | 562 | 1.00 | 1.44543 | 1.44043 | 1.45143 | ||
1124 | 2013.04.03 02:15 | close | 562 | 1.00 | 1.44532 | 1.44043 | 1.45143 | -930.43 | 2120074.49 |
1125 | 2013.04.04 00:00 | buy | 563 | 1.00 | 1.44635 | 1.44135 | 1.45235 | ||
1126 | 2013.04.04 01:15 | close | 563 | 1.00 | 1.44711 | 1.44135 | 1.45235 | 6392.44 | 2126466.93 |
1127 | 2013.04.05 00:03 | buy | 564 | 1.00 | 1.45954 | 1.45454 | 1.46554 | ||
1128 | 2013.04.05 00:30 | close | 564 | 1.00 | 1.46062 | 1.45454 | 1.46554 | 9085.92 | 2135552.85 |
1129 | 2013.04.05 00:48 | sell | 565 | 1.00 | 1.46078 | 1.46578 | 1.45478 | ||
1130 | 2013.04.05 01:30 | close | 565 | 1.00 | 1.45967 | 1.46578 | 1.45478 | 9339.20 | 2144892.05 |
1131 | 2013.04.08 00:37 | sell | 566 | 1.00 | 1.47897 | 1.48397 | 1.47297 | ||
1132 | 2013.04.08 03:41 | close | 566 | 1.00 | 1.47881 | 1.48397 | 1.47297 | 1342.30 | 2146234.35 |
1133 | 2013.04.09 00:22 | sell | 567 | 1.00 | 1.46562 | 1.47062 | 1.45962 | ||
1134 | 2013.04.09 02:15 | close | 567 | 1.00 | 1.46498 | 1.47062 | 1.45962 | 5382.85 | 2151617.20 |
1135 | 2013.04.12 00:00 | sell | 568 | 1.00 | 1.45949 | 1.46449 | 1.45349 | ||
1136 | 2013.04.12 01:57 | close | 568 | 1.00 | 1.45904 | 1.46449 | 1.45349 | 3783.46 | 2155400.66 |
1137 | 2013.04.17 00:00 | buy | 569 | 1.00 | 1.47864 | 1.47364 | 1.48464 | ||
1138 | 2013.04.17 00:50 | close | 569 | 1.00 | 1.47956 | 1.47364 | 1.48464 | 7739.37 | 2163140.03 |
1139 | 2013.04.18 00:48 | buy | 570 | 1.00 | 1.47908 | 1.47408 | 1.48508 | ||
1140 | 2013.04.18 02:28 | close | 570 | 1.00 | 1.47984 | 1.47408 | 1.48508 | 6392.68 | 2169532.71 |
1141 | 2013.04.19 00:39 | buy | 571 | 1.00 | 1.48285 | 1.47785 | 1.48885 | ||
1142 | 2013.04.19 01:33 | close | 571 | 1.00 | 1.48352 | 1.47785 | 1.48885 | 5635.11 | 2175167.82 |
1143 | 2013.04.22 00:50 | sell | 572 | 1.00 | 1.48243 | 1.48743 | 1.47643 | ||
1144 | 2013.04.22 01:42 | close | 572 | 1.00 | 1.48111 | 1.48743 | 1.47643 | 11107.08 | 2186274.90 |
1145 | 2013.04.23 00:09 | buy | 573 | 1.00 | 1.48812 | 1.48312 | 1.49412 | ||
1146 | 2013.04.23 00:34 | close | 573 | 1.00 | 1.48886 | 1.48312 | 1.49412 | 6224.40 | 2192499.30 |
1147 | 2013.04.24 00:01 | buy | 574 | 1.00 | 1.48473 | 1.47973 | 1.49073 | ||
1148 | 2013.04.24 02:20 | close | 574 | 1.00 | 1.48469 | 1.47973 | 1.49073 | -341.25 | 2192158.05 |
1149 | 2013.04.25 00:22 | sell | 575 | 1.00 | 1.48556 | 1.49056 | 1.47956 | ||
1150 | 2013.04.25 04:08 | close | 575 | 1.00 | 1.48593 | 1.49056 | 1.47956 | -3119.18 | 2189038.87 |
1151 | 2013.04.26 00:07 | buy | 576 | 1.00 | 1.49897 | 1.49397 | 1.50497 | ||
1152 | 2013.04.26 02:15 | close | 576 | 1.00 | 1.49932 | 1.49397 | 1.50497 | 2941.57 | 2191980.44 |
1153 | 2013.04.30 00:06 | sell | 577 | 1.00 | 1.49738 | 1.50238 | 1.49138 | ||
1154 | 2013.04.30 01:29 | close | 577 | 1.00 | 1.49676 | 1.50238 | 1.49138 | 5214.55 | 2197194.99 |
1155 | 2013.05.01 00:26 | buy | 578 | 1.00 | 1.49775 | 1.49275 | 1.50375 | ||
1156 | 2013.05.01 00:45 | close | 578 | 1.00 | 1.49824 | 1.49275 | 1.50375 | 4120.07 | 2201315.06 |
1157 | 2013.05.01 01:00 | sell | 579 | 1.00 | 1.49844 | 1.50344 | 1.49244 | ||
1158 | 2013.05.01 01:13 | close | 579 | 1.00 | 1.49752 | 1.50344 | 1.49244 | 7739.92 | 2209054.98 |
1159 | 2013.05.06 00:32 | sell | 580 | 1.00 | 1.51017 | 1.51517 | 1.50417 | ||
1160 | 2013.05.06 04:30 | s/l | 580 | 1.00 | 1.51517 | 1.51517 | 1.50417 | -42094.55 | 2166960.43 |
1161 | 2013.05.07 00:00 | buy | 581 | 1.00 | 1.51568 | 1.51068 | 1.52168 | ||
1162 | 2013.05.07 01:17 | close | 581 | 1.00 | 1.51593 | 1.51068 | 1.52168 | 2099.87 | 2169060.30 |
1163 | 2013.05.08 00:05 | buy | 582 | 1.00 | 1.52039 | 1.51539 | 1.52639 | ||
1164 | 2013.05.08 00:26 | close | 582 | 1.00 | 1.52076 | 1.51539 | 1.52639 | 3110.00 | 2172170.30 |
1165 | 2013.05.09 00:03 | buy | 583 | 1.00 | 1.52743 | 1.52243 | 1.53343 | ||
1166 | 2013.05.09 04:29 | close | 583 | 1.00 | 1.52670 | 1.52243 | 1.53343 | -6149.33 | 2166020.97 |
1167 | 2013.05.10 00:23 | buy | 584 | 1.00 | 1.53110 | 1.52610 | 1.53710 | ||
1168 | 2013.05.10 01:22 | close | 584 | 1.00 | 1.53216 | 1.52610 | 1.53710 | 8918.00 | 2174938.97 |
1169 | 2013.05.15 00:01 | buy | 585 | 1.00 | 1.53755 | 1.53255 | 1.54355 | ||
1170 | 2013.05.15 03:50 | close | 585 | 1.00 | 1.53695 | 1.53255 | 1.54355 | -5054.99 | 2169883.98 |
1171 | 2013.05.16 00:07 | buy | 586 | 1.00 | 1.53883 | 1.53383 | 1.54483 | ||
1172 | 2013.05.16 01:47 | close | 586 | 1.00 | 1.53981 | 1.53383 | 1.54483 | 8244.50 | 2178128.48 |
1173 | 2013.05.17 00:06 | buy | 587 | 1.00 | 1.55562 | 1.55062 | 1.56162 | ||
1174 | 2013.05.17 04:00 | close | 587 | 1.00 | 1.55525 | 1.55062 | 1.56162 | -3118.99 | 2175009.49 |
1175 | 2013.05.21 00:00 | buy | 588 | 1.00 | 1.55428 | 1.54928 | 1.56028 | ||
1176 | 2013.05.21 01:00 | close | 588 | 1.00 | 1.55561 | 1.54928 | 1.56028 | 11190.59 | 2186200.08 |
1177 | 2013.05.22 00:00 | sell | 589 | 1.00 | 1.54607 | 1.55107 | 1.54007 | ||
1178 | 2013.05.22 00:18 | close | 589 | 1.00 | 1.54554 | 1.55107 | 1.54007 | 4457.05 | 2190657.13 |
1179 | 2013.05.23 00:30 | buy | 590 | 1.00 | 1.55144 | 1.54644 | 1.55744 | ||
1180 | 2013.05.23 00:57 | close | 590 | 1.00 | 1.55211 | 1.54644 | 1.55744 | 5635.10 | 2196292.23 |
1181 | 2013.05.24 01:00 | sell | 591 | 1.00 | 1.55091 | 1.55591 | 1.54491 | ||
1182 | 2013.05.24 02:31 | s/l | 591 | 1.00 | 1.55591 | 1.55591 | 1.54491 | -42094.55 | 2154197.68 |
1183 | 2013.05.27 00:05 | sell | 592 | 1.00 | 1.56924 | 1.57424 | 1.56324 | ||
1184 | 2013.05.27 04:43 | close | 592 | 1.00 | 1.56992 | 1.57424 | 1.56324 | -5728.79 | 2148468.89 |
1185 | 2013.05.28 01:00 | sell | 593 | 1.00 | 1.56837 | 1.57337 | 1.56237 | ||
1186 | 2013.05.28 04:03 | close | 593 | 1.00 | 1.56845 | 1.57337 | 1.56237 | -677.99 | 2147790.90 |
1187 | 2013.05.29 00:22 | sell | 594 | 1.00 | 1.56397 | 1.56897 | 1.55797 | ||
1188 | 2013.05.29 02:09 | s/l | 594 | 1.00 | 1.56897 | 1.56897 | 1.55797 | -42094.55 | 2105696.35 |
1189 | 2013.05.31 00:13 | sell | 595 | 1.00 | 1.57653 | 1.58153 | 1.57053 | ||
1190 | 2013.05.31 01:16 | close | 595 | 1.00 | 1.57558 | 1.58153 | 1.57053 | 7992.55 | 2113688.90 |
1191 | 2013.06.06 00:09 | buy | 596 | 1.00 | 1.61437 | 1.60937 | 1.62037 | ||
1192 | 2013.06.06 00:52 | close | 596 | 1.00 | 1.61503 | 1.60937 | 1.62037 | 5551.19 | 2119240.09 |
1193 | 2013.06.06 01:00 | sell | 597 | 1.00 | 1.61569 | 1.62069 | 1.60969 | ||
1194 | 2013.06.06 03:05 | s/l | 597 | 1.00 | 1.62069 | 1.62069 | 1.60969 | -42097.05 | 2077143.04 |
1195 | 2013.06.07 00:48 | sell | 598 | 1.00 | 1.63032 | 1.63532 | 1.62432 | ||
1196 | 2013.06.07 01:59 | s/l | 598 | 1.00 | 1.63532 | 1.63532 | 1.62432 | -42097.05 | 2035045.99 |
1197 | 2013.06.10 00:06 | sell | 599 | 1.00 | 1.65023 | 1.65523 | 1.64423 | ||
1198 | 2013.06.10 02:21 | close | 599 | 1.00 | 1.64842 | 1.65523 | 1.64423 | 15232.94 | 2050278.93 |
1199 | 2013.06.11 00:47 | buy | 600 | 1.00 | 1.64472 | 1.63972 | 1.65072 | ||
1200 | 2013.06.11 01:37 | close | 600 | 1.00 | 1.64602 | 1.63972 | 1.65072 | 10938.59 | 2061217.52 |
1201 | 2013.06.12 00:00 | sell | 601 | 1.00 | 1.65993 | 1.66493 | 1.65393 | ||
1202 | 2013.06.12 00:51 | close | 601 | 1.00 | 1.65706 | 1.66493 | 1.65393 | 24155.97 | 2085373.49 |
1203 | 2013.06.13 00:02 | sell | 602 | 1.00 | 1.65594 | 1.66094 | 1.64994 | ||
1204 | 2013.06.13 00:46 | close | 602 | 1.00 | 1.65408 | 1.66094 | 1.64994 | 15653.49 | 2101026.98 |
1205 | 2013.06.14 00:41 | buy | 603 | 1.00 | 1.62740 | 1.62240 | 1.63340 | ||
1206 | 2013.06.14 01:48 | close | 603 | 1.00 | 1.63022 | 1.62240 | 1.63340 | 23733.65 | 2124760.63 |
1207 | 2013.06.17 00:21 | sell | 604 | 1.00 | 1.64367 | 1.64867 | 1.63767 | ||
1208 | 2013.06.17 03:04 | close | 604 | 1.00 | 1.64121 | 1.64867 | 1.63767 | 20704.72 | 2145465.35 |
1209 | 2013.06.19 00:00 | buy | 605 | 1.00 | 1.64928 | 1.64428 | 1.65528 | ||
1210 | 2013.06.19 02:23 | close | 605 | 1.00 | 1.64940 | 1.64428 | 1.65528 | 1005.61 | 2146470.96 |
1211 | 2013.06.20 00:07 | sell | 606 | 1.00 | 1.66722 | 1.67222 | 1.66122 | ||
1212 | 2013.06.20 02:24 | close | 606 | 1.00 | 1.66739 | 1.67222 | 1.66122 | -1435.68 | 2145035.28 |
1213 | 2013.06.25 00:00 | sell | 607 | 1.00 | 1.66852 | 1.67352 | 1.66252 | ||
1214 | 2013.06.25 02:06 | close | 607 | 1.00 | 1.66693 | 1.67352 | 1.66252 | 13380.71 | 2158415.99 |
1215 | 2013.06.27 00:01 | buy | 608 | 1.00 | 1.65019 | 1.64519 | 1.65619 | ||
1216 | 2013.06.27 01:30 | close | 608 | 1.00 | 1.65083 | 1.64519 | 1.65619 | 5383.10 | 2163799.09 |
1217 | 2013.07.02 00:01 | buy | 609 | 1.00 | 1.64703 | 1.64203 | 1.65303 | ||
1218 | 2013.07.02 01:12 | close | 609 | 1.00 | 1.64874 | 1.64203 | 1.65303 | 14390.74 | 2178189.83 |
1219 | 2013.07.04 00:00 | buy | 610 | 1.00 | 1.68056 | 1.67556 | 1.68656 | ||
1220 | 2013.07.04 02:38 | s/l | 610 | 1.00 | 1.67556 | 1.67556 | 1.68656 | -42096.55 | 2136093.28 |
1221 | 2013.07.05 00:29 | sell | 611 | 1.00 | 1.64923 | 1.65423 | 1.64323 | ||
1222 | 2013.07.05 01:47 | close | 611 | 1.00 | 1.64739 | 1.65423 | 1.64323 | 15486.41 | 2151579.69 |
1223 | 2013.07.10 00:00 | sell | 612 | 1.00 | 1.61997 | 1.62497 | 1.61397 | ||
1224 | 2013.07.10 03:15 | close | 612 | 1.00 | 1.62067 | 1.62497 | 1.61397 | -5897.85 | 2145681.84 |
1225 | 2013.07.15 00:05 | buy | 613 | 1.00 | 1.66589 | 1.66089 | 1.67189 | ||
1226 | 2013.07.15 03:12 | close | 613 | 1.00 | 1.66527 | 1.66089 | 1.67189 | -5223.90 | 2140457.94 |
1227 | 2013.07.16 00:44 | buy | 614 | 1.00 | 1.65854 | 1.65354 | 1.66454 | ||
1228 | 2013.07.16 01:45 | close | 614 | 1.00 | 1.65974 | 1.65354 | 1.66454 | 10097.29 | 2150555.23 |
1229 | 2013.07.17 00:54 | sell | 615 | 1.00 | 1.63955 | 1.64455 | 1.63355 | ||
1230 | 2013.07.17 02:22 | close | 615 | 1.00 | 1.63776 | 1.64455 | 1.63355 | 15065.10 | 2165620.33 |
1231 | 2013.07.18 00:07 | buy | 616 | 1.00 | 1.64622 | 1.64122 | 1.65222 | ||
1232 | 2013.07.18 01:15 | close | 616 | 1.00 | 1.64748 | 1.64122 | 1.65222 | 10602.39 | 2176222.72 |
1233 | 2013.07.19 00:20 | sell | 617 | 1.00 | 1.66086 | 1.66586 | 1.65486 | ||
1234 | 2013.07.19 00:55 | close | 617 | 1.00 | 1.66006 | 1.66586 | 1.65486 | 6730.49 | 2182953.21 |
1235 | 2013.07.19 01:00 | buy | 618 | 1.00 | 1.65961 | 1.65461 | 1.66561 | ||
1236 | 2013.07.19 03:15 | close | 618 | 1.00 | 1.65974 | 1.65461 | 1.66561 | 1089.82 | 2184043.03 |
1237 | 2013.07.23 00:36 | sell | 619 | 1.00 | 1.66117 | 1.66617 | 1.65517 | ||
1238 | 2013.07.23 02:05 | close | 619 | 1.00 | 1.66018 | 1.66617 | 1.65517 | 8330.07 | 2192373.10 |
1239 | 2013.07.24 00:00 | buy | 620 | 1.00 | 1.65342 | 1.64842 | 1.65942 | ||
1240 | 2013.07.24 01:00 | close | 620 | 1.00 | 1.65488 | 1.64842 | 1.65942 | 12286.03 | 2204659.13 |
1241 | 2013.07.25 00:01 | buy | 621 | 1.00 | 1.66997 | 1.66497 | 1.67597 | ||
1242 | 2013.07.25 01:00 | close | 621 | 1.00 | 1.67123 | 1.66497 | 1.67597 | 10602.51 | 2215261.64 |
1243 | 2013.07.26 00:50 | sell | 622 | 1.00 | 1.66542 | 1.67042 | 1.65942 | ||
1244 | 2013.07.26 02:56 | close | 622 | 1.00 | 1.66447 | 1.67042 | 1.65942 | 7993.31 | 2223254.95 |
1245 | 2013.07.29 00:25 | sell | 623 | 1.00 | 1.66200 | 1.66700 | 1.65600 | ||
1246 | 2013.07.29 01:28 | close | 623 | 1.00 | 1.65983 | 1.66700 | 1.65600 | 18264.25 | 2241519.20 |
1247 | 2013.07.30 00:00 | buy | 624 | 1.00 | 1.66627 | 1.66127 | 1.67227 | ||
1248 | 2013.07.30 01:43 | close | 624 | 1.00 | 1.66795 | 1.66127 | 1.67227 | 14138.20 | 2255657.40 |
1249 | 2013.07.31 00:42 | buy | 625 | 1.00 | 1.68062 | 1.67562 | 1.68662 | ||
1250 | 2013.07.31 02:27 | close | 625 | 1.00 | 1.68129 | 1.67562 | 1.68662 | 5635.65 | 2261293.05 |
1251 | 2013.08.01 00:00 | sell | 626 | 1.00 | 1.69343 | 1.69843 | 1.68743 | ||
1252 | 2013.08.01 00:43 | s/l | 626 | 1.00 | 1.69843 | 1.69843 | 1.68743 | -42098.55 | 2219194.50 |
1253 | 2013.08.02 00:55 | buy | 627 | 1.00 | 1.69223 | 1.68723 | 1.69823 | ||
1254 | 2013.08.02 03:17 | close | 627 | 1.00 | 1.69224 | 1.68723 | 1.69823 | 79.63 | 2219274.13 |
1255 | 2013.08.06 00:29 | buy | 628 | 1.00 | 1.71936 | 1.71436 | 1.72536 | ||
1256 | 2013.08.06 01:28 | close | 628 | 1.00 | 1.71995 | 1.71436 | 1.72536 | 4962.25 | 2224236.38 |
1257 | 2013.08.07 00:59 | sell | 629 | 1.00 | 1.70888 | 1.71388 | 1.70288 | ||
1258 | 2013.08.07 01:45 | close | 629 | 1.00 | 1.70788 | 1.71388 | 1.70288 | 8414.15 | 2232650.53 |
1259 | 2013.08.08 00:00 | buy | 630 | 1.00 | 1.72122 | 1.71622 | 1.72722 | ||
1260 | 2013.08.08 01:23 | close | 630 | 1.00 | 1.72243 | 1.71622 | 1.72722 | 10181.35 | 2242831.88 |
1261 | 2013.08.12 00:09 | sell | 631 | 1.00 | 1.68762 | 1.69262 | 1.68162 | ||
1262 | 2013.08.12 00:45 | close | 631 | 1.00 | 1.68677 | 1.69262 | 1.68162 | 7151.43 | 2249983.31 |
1263 | 2013.08.13 00:03 | buy | 632 | 1.00 | 1.68999 | 1.68499 | 1.69599 | ||
1264 | 2013.08.13 00:59 | close | 632 | 1.00 | 1.69120 | 1.68499 | 1.69599 | 10181.71 | 2260165.02 |
1265 | 2013.08.14 00:45 | sell | 633 | 1.00 | 1.69674 | 1.70174 | 1.69074 | ||
1266 | 2013.08.14 05:09 | close | 633 | 1.00 | 1.69826 | 1.70174 | 1.69074 | -12801.27 | 2247363.75 |
1267 | 2013.08.15 00:00 | sell | 634 | 1.00 | 1.69883 | 1.70383 | 1.69283 | ||
1268 | 2013.08.15 02:39 | close | 634 | 1.00 | 1.69851 | 1.70383 | 1.69283 | 2689.50 | 2250053.25 |
1269 | 2013.08.21 00:10 | sell | 635 | 1.00 | 1.72766 | 1.73266 | 1.72166 | ||
1270 | 2013.08.21 04:45 | s/l | 635 | 1.00 | 1.73266 | 1.73266 | 1.72166 | -42099.55 | 2207953.70 |
1271 | 2013.08.22 00:00 | sell | 636 | 1.00 | 1.74552 | 1.75052 | 1.73952 | ||
1272 | 2013.08.22 01:04 | close | 636 | 1.00 | 1.74329 | 1.75052 | 1.73952 | 18769.60 | 2226723.30 |
1273 | 2013.08.23 01:00 | buy | 637 | 1.00 | 1.72907 | 1.72407 | 1.73507 | ||
1274 | 2013.08.23 03:00 | close | 637 | 1.00 | 1.72973 | 1.72407 | 1.73507 | 5551.79 | 2232275.09 |
1275 | 2013.08.26 00:35 | sell | 638 | 1.00 | 1.72596 | 1.73096 | 1.71996 | ||
1276 | 2013.08.26 04:56 | close | 638 | 1.00 | 1.72500 | 1.73096 | 1.71996 | 8077.79 | 2240352.88 |
1277 | 2013.08.27 00:01 | buy | 639 | 1.00 | 1.72457 | 1.71957 | 1.73057 | ||
1278 | 2013.08.27 01:30 | close | 639 | 1.00 | 1.72614 | 1.71957 | 1.73057 | 13212.81 | 2253565.69 |
1279 | 2013.08.28 00:50 | sell | 640 | 1.00 | 1.73081 | 1.73581 | 1.72481 | ||
1280 | 2013.08.28 02:45 | s/l | 640 | 1.00 | 1.73581 | 1.73581 | 1.72481 | -42100.55 | 2211465.14 |
1281 | 2013.08.29 00:00 | sell | 641 | 1.00 | 1.73724 | 1.74224 | 1.73124 | ||
1282 | 2013.08.29 01:03 | close | 641 | 1.00 | 1.73642 | 1.74224 | 1.73124 | 6899.20 | 2218364.34 |
1283 | 2013.08.30 00:08 | sell | 642 | 1.00 | 1.73825 | 1.74325 | 1.73225 | ||
1284 | 2013.08.30 02:32 | close | 642 | 1.00 | 1.73731 | 1.74325 | 1.73225 | 7909.41 | 2226273.75 |
1285 | 2013.09.03 00:24 | buy | 643 | 1.00 | 1.72748 | 1.72248 | 1.73348 | ||
1286 | 2013.09.03 04:30 | close | 643 | 1.00 | 1.72798 | 1.72248 | 1.73348 | 4204.70 | 2230478.45 |
1287 | 2013.09.04 00:00 | buy | 644 | 1.00 | 1.71672 | 1.71172 | 1.72272 | ||
1288 | 2013.09.04 02:00 | close | 644 | 1.00 | 1.71806 | 1.71172 | 1.72272 | 11276.24 | 2241754.69 |
1289 | 2013.09.05 00:57 | sell | 645 | 1.00 | 1.70513 | 1.71013 | 1.69913 | ||
1290 | 2013.09.05 02:30 | close | 645 | 1.00 | 1.70420 | 1.71013 | 1.69913 | 7825.21 | 2249579.90 |
1291 | 2013.09.11 00:59 | sell | 646 | 1.00 | 1.68985 | 1.69485 | 1.68385 | ||
1292 | 2013.09.11 04:13 | close | 646 | 1.00 | 1.69001 | 1.69485 | 1.68385 | -1351.62 | 2248228.28 |
1293 | 2013.09.12 00:52 | sell | 647 | 1.00 | 1.69689 | 1.70189 | 1.69089 | ||
1294 | 2013.09.12 02:30 | close | 647 | 1.00 | 1.69589 | 1.70189 | 1.69089 | 8415.05 | 2256643.33 |
1295 | 2013.09.13 00:59 | sell | 648 | 1.00 | 1.70645 | 1.71145 | 1.70045 | ||
1296 | 2013.09.13 02:28 | close | 648 | 1.00 | 1.70490 | 1.71145 | 1.70045 | 13045.83 | 2269689.16 |
1297 | 2013.09.16 00:03 | buy | 649 | 1.00 | 1.70702 | 1.70202 | 1.71302 | ||
1298 | 2013.09.16 00:13 | close | 649 | 1.00 | 1.70921 | 1.70202 | 1.71302 | 18433.06 | 2288122.22 |
1299 | 2013.09.19 00:49 | sell | 650 | 1.00 | 1.69878 | 1.70378 | 1.69278 | ||
1300 | 2013.09.19 02:30 | close | 650 | 1.00 | 1.69722 | 1.70378 | 1.69278 | 13130.03 | 2301252.25 |
1301 | 2013.09.20 00:49 | sell | 651 | 1.00 | 1.69903 | 1.70403 | 1.69303 | ||
1302 | 2013.09.20 01:30 | close | 651 | 1.00 | 1.69757 | 1.70403 | 1.69303 | 12288.07 | 2313540.32 |
1303 | 2013.09.23 00:17 | sell | 652 | 1.00 | 1.70823 | 1.71323 | 1.70223 | ||
1304 | 2013.09.23 00:28 | close | 652 | 1.00 | 1.70573 | 1.71323 | 1.70223 | 21043.70 | 2334584.02 |
1305 | 2013.09.24 00:01 | sell | 653 | 1.00 | 1.70113 | 1.70613 | 1.69513 | ||
1306 | 2013.09.24 03:26 | s/l | 653 | 1.00 | 1.70613 | 1.70613 | 1.69513 | -42101.05 | 2292482.97 |
1307 | 2013.09.25 00:04 | buy | 654 | 1.00 | 1.70381 | 1.69881 | 1.70981 | ||
1308 | 2013.09.25 00:54 | close | 654 | 1.00 | 1.70442 | 1.69881 | 1.70981 | 5130.92 | 2297613.89 |
1309 | 2013.10.02 00:00 | buy | 655 | 1.00 | 1.72342 | 1.71842 | 1.72942 | ||
1310 | 2013.10.02 01:30 | close | 655 | 1.00 | 1.72432 | 1.71842 | 1.72942 | 7572.46 | 2305186.35 |
1311 | 2013.10.04 00:06 | sell | 656 | 1.00 | 1.72020 | 1.72520 | 1.71420 | ||
1312 | 2013.10.04 01:56 | close | 656 | 1.00 | 1.71920 | 1.72520 | 1.71420 | 8414.85 | 2313601.20 |
1313 | 2013.10.08 00:12 | sell | 657 | 1.00 | 1.70735 | 1.71235 | 1.70135 | ||
1314 | 2013.10.08 02:15 | close | 657 | 1.00 | 1.70677 | 1.71235 | 1.70135 | 4878.76 | 2318479.96 |
1315 | 2013.10.09 00:10 | sell | 658 | 1.00 | 1.70723 | 1.71223 | 1.70123 | ||
1316 | 2013.10.09 01:16 | close | 658 | 1.00 | 1.70548 | 1.71223 | 1.70123 | 14729.58 | 2333209.54 |
1317 | 2013.10.10 00:22 | buy | 659 | 1.00 | 1.68883 | 1.68383 | 1.69483 | ||
1318 | 2013.10.10 02:30 | close | 659 | 1.00 | 1.68859 | 1.68383 | 1.69483 | -2025.13 | 2331184.41 |
1319 | 2013.10.11 00:36 | sell | 660 | 1.00 | 1.68965 | 1.69465 | 1.68365 | ||
1320 | 2013.10.11 00:46 | close | 660 | 1.00 | 1.68818 | 1.69465 | 1.68365 | 12372.26 | 2343556.67 |
1321 | 2013.10.14 00:00 | sell | 661 | 1.00 | 1.69428 | 1.69928 | 1.68828 | ||
1322 | 2013.10.14 02:44 | close | 661 | 1.00 | 1.69155 | 1.69928 | 1.68828 | 22980.96 | 2366537.63 |
1323 | 2013.10.16 00:25 | buy | 662 | 1.00 | 1.67847 | 1.67347 | 1.68447 | ||
1324 | 2013.10.16 01:56 | close | 662 | 1.00 | 1.67978 | 1.67347 | 1.68447 | 11024.47 | 2377562.10 |
1325 | 2013.10.18 00:43 | sell | 663 | 1.00 | 1.67917 | 1.68417 | 1.67317 | ||
1326 | 2013.10.18 03:06 | close | 663 | 1.00 | 1.67812 | 1.68417 | 1.67317 | 8836.03 | 2386398.13 |
1327 | 2013.10.21 00:01 | sell | 664 | 1.00 | 1.67238 | 1.67738 | 1.66638 | ||
1328 | 2013.10.21 05:20 | close | 664 | 1.00 | 1.67298 | 1.67738 | 1.66638 | -5056.31 | 2381341.82 |
1329 | 2013.10.22 00:04 | buy | 665 | 1.00 | 1.67207 | 1.66707 | 1.67807 | ||
1330 | 2013.10.22 00:56 | close | 665 | 1.00 | 1.67263 | 1.66707 | 1.67807 | 4710.21 | 2386052.03 |
1331 | 2013.10.22 01:00 | sell | 666 | 1.00 | 1.67264 | 1.67764 | 1.66664 | ||
1332 | 2013.10.22 02:04 | close | 666 | 1.00 | 1.67165 | 1.67764 | 1.66664 | 8330.85 | 2394382.88 |
1333 | 2013.10.23 00:02 | sell | 667 | 1.00 | 1.67305 | 1.67805 | 1.66705 | ||
1334 | 2013.10.23 00:07 | close | 667 | 1.00 | 1.67207 | 1.67805 | 1.66705 | 8246.66 | 2402629.54 |
1335 | 2013.10.24 00:00 | buy | 668 | 1.00 | 1.67934 | 1.67434 | 1.68534 | ||
1336 | 2013.10.24 00:30 | close | 668 | 1.00 | 1.68067 | 1.67434 | 1.68534 | 11192.98 | 2413822.52 |
1337 | 2013.10.24 00:50 | sell | 669 | 1.00 | 1.68086 | 1.68586 | 1.67486 | ||
1338 | 2013.10.24 01:47 | close | 669 | 1.00 | 1.67943 | 1.68586 | 1.67486 | 12035.48 | 2425858.00 |
1339 | 2013.10.25 00:04 | buy | 670 | 1.00 | 1.68362 | 1.67862 | 1.68962 | ||
1340 | 2013.10.25 01:39 | close | 670 | 1.00 | 1.68475 | 1.67862 | 1.68962 | 9509.15 | 2435367.15 |
1341 | 2013.10.29 00:01 | buy | 671 | 1.00 | 1.68635 | 1.68135 | 1.69235 | ||
1342 | 2013.10.29 01:30 | close | 671 | 1.00 | 1.68659 | 1.68135 | 1.69235 | 2016.08 | 2437383.23 |
1343 | 2013.10.30 00:01 | buy | 672 | 1.00 | 1.69239 | 1.68739 | 1.69839 | ||
1344 | 2013.10.30 01:50 | close | 672 | 1.00 | 1.69278 | 1.68739 | 1.69839 | 3279.01 | 2440662.24 |
1345 | 2013.10.31 00:06 | buy | 673 | 1.00 | 1.69084 | 1.68584 | 1.69684 | ||
1346 | 2013.10.31 01:13 | close | 673 | 1.00 | 1.69264 | 1.68584 | 1.69684 | 15150.37 | 2455812.61 |
1347 | 2013.11.01 00:41 | buy | 674 | 1.00 | 1.69575 | 1.69075 | 1.70175 | ||
1348 | 2013.11.01 01:16 | close | 674 | 1.00 | 1.69596 | 1.69075 | 1.70175 | 1763.50 | 2457576.11 |
1349 | 2013.11.04 00:00 | buy | 675 | 1.00 | 1.68397 | 1.67897 | 1.68997 | ||
1350 | 2013.11.04 02:30 | s/l | 675 | 1.00 | 1.67897 | 1.67897 | 1.68997 | -42101.05 | 2415475.06 |
1351 | 2013.11.05 00:31 | buy | 676 | 1.00 | 1.67919 | 1.67419 | 1.68519 | ||
1352 | 2013.11.05 00:48 | close | 676 | 1.00 | 1.67983 | 1.67419 | 1.68519 | 5383.80 | 2420858.86 |
1353 | 2013.11.07 00:26 | sell | 677 | 1.00 | 1.68808 | 1.69308 | 1.68208 | ||
1354 | 2013.11.07 02:30 | s/l | 677 | 1.00 | 1.69308 | 1.69308 | 1.68208 | -42103.55 | 2378755.31 |
1355 | 2013.11.08 00:00 | sell | 678 | 1.00 | 1.70293 | 1.70793 | 1.69693 | ||
1356 | 2013.11.08 02:04 | close | 678 | 1.00 | 1.70109 | 1.70793 | 1.69693 | 15487.88 | 2394243.19 |
1357 | 2013.11.12 00:59 | sell | 679 | 1.00 | 1.70909 | 1.71409 | 1.70309 | ||
1358 | 2013.11.12 01:32 | close | 679 | 1.00 | 1.70745 | 1.71409 | 1.70309 | 13803.92 | 2408047.11 |
1359 | 2013.11.13 00:55 | buy | 680 | 1.00 | 1.70943 | 1.70443 | 1.71543 | ||
1360 | 2013.11.13 02:35 | close | 680 | 1.00 | 1.71015 | 1.70443 | 1.71543 | 6057.35 | 2414104.46 |
1361 | 2013.11.14 00:17 | buy | 681 | 1.00 | 1.71378 | 1.70878 | 1.71978 | ||
1362 | 2013.11.14 04:15 | close | 681 | 1.00 | 1.71365 | 1.70878 | 1.71978 | -1099.05 | 2413005.41 |
1363 | 2013.11.15 00:23 | sell | 682 | 1.00 | 1.72466 | 1.72966 | 1.71866 | ||
1364 | 2013.11.15 02:15 | close | 682 | 1.00 | 1.72438 | 1.72966 | 1.71866 | 2353.02 | 2415358.43 |
1365 | 2013.11.20 00:00 | buy | 683 | 1.00 | 1.70892 | 1.70392 | 1.71492 | ||
1366 | 2013.11.20 02:05 | close | 683 | 1.00 | 1.70958 | 1.70392 | 1.71492 | 5552.39 | 2420910.82 |
1367 | 2013.11.25 00:00 | sell | 684 | 1.00 | 1.77038 | 1.77538 | 1.76438 | ||
1368 | 2013.11.25 02:22 | close | 684 | 1.00 | 1.76911 | 1.77538 | 1.76438 | 10689.23 | 2431600.05 |
1369 | 2013.11.26 00:12 | sell | 685 | 1.00 | 1.76378 | 1.76878 | 1.75778 | ||
1370 | 2013.11.26 00:24 | close | 685 | 1.00 | 1.76337 | 1.76878 | 1.75778 | 3447.77 | 2435047.82 |
1371 | 2013.11.26 00:41 | sell | 686 | 1.00 | 1.76426 | 1.76926 | 1.75826 | ||
1372 | 2013.11.26 00:43 | close | 686 | 1.00 | 1.76327 | 1.76926 | 1.75826 | 8331.55 | 2443379.37 |
1373 | 2013.11.26 00:45 | buy | 687 | 1.00 | 1.76189 | 1.75689 | 1.76789 | ||
1374 | 2013.11.26 03:57 | s/l | 687 | 1.00 | 1.75689 | 1.75689 | 1.76789 | -42102.55 | 2401276.82 |
1375 | 2013.11.28 00:36 | sell | 688 | 1.00 | 1.79398 | 1.79898 | 1.78798 | ||
1376 | 2013.11.28 01:30 | close | 688 | 1.00 | 1.79331 | 1.79898 | 1.78798 | 5637.32 | 2406914.14 |
1377 | 2013.11.29 00:31 | sell | 689 | 1.00 | 1.79543 | 1.80043 | 1.78943 | ||
1378 | 2013.11.29 01:11 | s/l | 689 | 1.00 | 1.80043 | 1.80043 | 1.78943 | -42108.05 | 2364806.09 |
1379 | 2013.12.02 00:00 | buy | 690 | 1.00 | 1.79372 | 1.78872 | 1.79972 | ||
1380 | 2013.12.02 01:01 | close | 690 | 1.00 | 1.79653 | 1.78872 | 1.79972 | 23655.93 | 2388462.02 |
1381 | 2013.12.03 00:36 | sell | 691 | 1.00 | 1.79677 | 1.80177 | 1.79077 | ||
1382 | 2013.12.03 00:51 | close | 691 | 1.00 | 1.79612 | 1.80177 | 1.79077 | 5468.91 | 2393930.93 |
1383 | 2013.12.05 00:13 | sell | 692 | 1.00 | 1.81468 | 1.81968 | 1.80868 | ||
1384 | 2013.12.05 00:50 | close | 692 | 1.00 | 1.81359 | 1.81968 | 1.80868 | 9174.02 | 2403104.95 |
1385 | 2013.12.06 00:45 | buy | 693 | 1.00 | 1.80124 | 1.79624 | 1.80724 | ||
1386 | 2013.12.06 00:59 | close | 693 | 1.00 | 1.80280 | 1.79624 | 1.80724 | 13130.81 | 2416235.76 |
1387 | 2013.12.06 01:00 | sell | 694 | 1.00 | 1.80316 | 1.80816 | 1.79716 | ||
1388 | 2013.12.06 02:00 | close | 694 | 1.00 | 1.80147 | 1.80816 | 1.79716 | 14226.43 | 2430462.19 |
1389 | 2013.12.09 00:00 | buy | 695 | 1.00 | 1.79227 | 1.78727 | 1.79827 | ||
1390 | 2013.12.09 02:15 | close | 695 | 1.00 | 1.79334 | 1.78727 | 1.79827 | 9004.95 | 2439467.14 |
1391 | 2013.12.10 00:00 | buy | 696 | 1.00 | 1.80314 | 1.79814 | 1.80914 | ||
1392 | 2013.12.10 00:45 | close | 696 | 1.00 | 1.80443 | 1.79814 | 1.80914 | 10857.38 | 2450324.52 |
1393 | 2013.12.10 01:00 | sell | 697 | 1.00 | 1.80903 | 1.81403 | 1.80303 | ||
1394 | 2013.12.10 01:02 | close | 697 | 1.00 | 1.80694 | 1.81403 | 1.80303 | 17594.71 | 2467919.23 |
1395 | 2013.12.11 00:04 | sell | 698 | 1.00 | 1.79723 | 1.80223 | 1.79123 | ||
1396 | 2013.12.11 03:02 | close | 698 | 1.00 | 1.79839 | 1.80223 | 1.79123 | -9772.56 | 2458146.67 |
1397 | 2013.12.12 00:03 | sell | 699 | 1.00 | 1.80963 | 1.81463 | 1.80363 | ||
1398 | 2013.12.12 02:24 | close | 699 | 1.00 | 1.80959 | 1.81463 | 1.80363 | 332.28 | 2458478.95 |
1399 | 2013.12.13 00:00 | sell | 700 | 1.00 | 1.83133 | 1.83633 | 1.82533 | ||
1400 | 2013.12.13 02:07 | close | 700 | 1.00 | 1.82934 | 1.83633 | 1.82533 | 16752.64 | 2475231.59 |
1401 | 2013.12.16 00:37 | sell | 701 | 1.00 | 1.81938 | 1.82438 | 1.81338 | ||
1402 | 2013.12.16 03:45 | s/l | 701 | 1.00 | 1.82438 | 1.82438 | 1.81338 | -42107.05 | 2433124.54 |
1403 | 2013.12.17 01:00 | sell | 702 | 1.00 | 1.82331 | 1.82831 | 1.81731 | ||
1404 | 2013.12.17 02:31 | close | 702 | 1.00 | 1.82225 | 1.82831 | 1.81731 | 8921.07 | 2442045.61 |
1405 | 2013.12.18 00:20 | sell | 703 | 1.00 | 1.82841 | 1.83341 | 1.82241 | ||
1406 | 2013.12.18 00:44 | close | 703 | 1.00 | 1.82626 | 1.83341 | 1.82241 | 18099.31 | 2460144.92 |
1407 | 2013.12.18 00:45 | buy | 704 | 1.00 | 1.82595 | 1.82095 | 1.83195 | ||
1408 | 2013.12.18 03:00 | close | 704 | 1.00 | 1.82513 | 1.82095 | 1.83195 | -6908.79 | 2453236.13 |
1409 | 2013.12.19 00:55 | sell | 705 | 1.00 | 1.85289 | 1.85789 | 1.84689 | ||
1410 | 2013.12.19 02:38 | close | 705 | 1.00 | 1.85079 | 1.85789 | 1.84689 | 17678.29 | 2470914.42 |
1411 | 2013.12.20 00:00 | buy | 706 | 1.00 | 1.84657 | 1.84157 | 1.85257 | ||
1412 | 2013.12.20 05:15 | close | 706 | 1.00 | 1.84458 | 1.84157 | 1.85257 | -16759.96 | 2454154.46 |
1413 | 2013.12.23 00:49 | sell | 707 | 1.00 | 1.83127 | 1.83627 | 1.82527 | ||
1414 | 2013.12.23 02:33 | close | 707 | 1.00 | 1.82965 | 1.83627 | 1.82527 | 13636.33 | 2467790.79 |
1415 | 2013.12.24 00:54 | sell | 708 | 1.00 | 1.83098 | 1.83598 | 1.82498 | ||
1416 | 2013.12.24 06:58 | close | 708 | 1.00 | 1.83390 | 1.83598 | 1.82498 | -24592.41 | 2443198.38 |
1417 | 2013.12.27 00:59 | sell | 709 | 1.00 | 1.84780 | 1.85280 | 1.84180 | ||
1418 | 2013.12.27 06:24 | close | 709 | 1.00 | 1.84948 | 1.85280 | 1.84180 | -14150.99 | 2429047.39 |
1419 | 2013.12.30 00:02 | sell | 710 | 1.00 | 1.85983 | 1.86483 | 1.85383 | ||
1420 | 2013.12.30 03:48 | s/l | 710 | 1.00 | 1.86483 | 1.86483 | 1.85383 | -42107.05 | 2386940.34 |
1421 | 2013.12.31 00:05 | sell | 711 | 1.00 | 1.85456 | 1.85956 | 1.84856 | ||
1422 | 2013.12.31 00:09 | close | 711 | 1.00 | 1.85351 | 1.85956 | 1.84856 | 8836.97 | 2395777.31 |
1423 | 2013.12.31 00:24 | buy | 712 | 1.00 | 1.85152 | 1.84652 | 1.85752 | ||
1424 | 2013.12.31 05:57 | s/l | 712 | 1.00 | 1.84652 | 1.84652 | 1.85752 | -42104.05 | 2353673.26 |
1425 | 2014.01.02 00:01 | sell | 713 | 1.00 | 1.86343 | 1.86843 | 1.85743 | ||
1426 | 2014.01.02 02:47 | close | 713 | 1.00 | 1.86244 | 1.86843 | 1.85743 | 8331.75 | 2362005.01 |
1427 | 2014.01.03 00:00 | sell | 714 | 1.00 | 1.84613 | 1.85113 | 1.84013 | ||
1428 | 2014.01.03 04:20 | close | 714 | 1.00 | 1.84707 | 1.85113 | 1.84013 | -7919.53 | 2354085.48 |
1429 | 2014.01.07 00:26 | sell | 715 | 1.00 | 1.83118 | 1.83618 | 1.82518 | ||
1430 | 2014.01.07 02:39 | s/l | 715 | 1.00 | 1.83618 | 1.83618 | 1.82518 | -42105.55 | 2311979.93 |
1431 | 2014.01.08 00:58 | sell | 716 | 1.00 | 1.83977 | 1.84477 | 1.83377 | ||
1432 | 2014.01.08 02:31 | close | 716 | 1.00 | 1.83812 | 1.84477 | 1.83377 | 13888.78 | 2325868.71 |
1433 | 2014.01.09 00:06 | sell | 717 | 1.00 | 1.84833 | 1.85333 | 1.84233 | ||
1434 | 2014.01.09 02:30 | close | 717 | 1.00 | 1.84951 | 1.85333 | 1.84233 | -9940.38 | 2315928.33 |
1435 | 2014.01.10 00:21 | buy | 718 | 1.00 | 1.85120 | 1.84620 | 1.85720 | ||
1436 | 2014.01.10 01:00 | close | 718 | 1.00 | 1.85245 | 1.84620 | 1.85720 | 10520.07 | 2326448.40 |
1437 | 2014.01.13 00:44 | sell | 719 | 1.00 | 1.83314 | 1.83814 | 1.82714 | ||
1438 | 2014.01.13 01:55 | close | 719 | 1.00 | 1.83137 | 1.83814 | 1.82714 | 14899.21 | 2341347.61 |
1439 | 2014.01.14 00:03 | sell | 720 | 1.00 | 1.81013 | 1.81513 | 1.80413 | ||
1440 | 2014.01.14 02:40 | s/l | 720 | 1.00 | 1.81513 | 1.81513 | 1.80413 | -42105.55 | 2299242.06 |
1441 | 2014.01.15 00:31 | sell | 721 | 1.00 | 1.83541 | 1.84041 | 1.82941 | ||
1442 | 2014.01.15 02:00 | close | 721 | 1.00 | 1.83382 | 1.84041 | 1.82941 | 13383.41 | 2312625.47 |
1443 | 2014.01.16 00:44 | sell | 722 | 1.00 | 1.83798 | 1.84298 | 1.83198 | ||
1444 | 2014.01.16 02:30 | s/l | 722 | 1.00 | 1.84298 | 1.84298 | 1.83198 | -42105.05 | 2270520.42 |
1445 | 2014.01.17 00:02 | buy | 723 | 1.00 | 1.85340 | 1.84840 | 1.85940 | ||
1446 | 2014.01.17 01:00 | close | 723 | 1.00 | 1.85452 | 1.84840 | 1.85940 | 9425.63 | 2279946.05 |
1447 | 2014.01.21 00:00 | buy | 724 | 1.00 | 1.86457 | 1.85957 | 1.87057 | ||
1448 | 2014.01.21 04:02 | s/l | 724 | 1.00 | 1.85957 | 1.85957 | 1.87057 | -42103.55 | 2237842.50 |
1449 | 2014.01.22 00:39 | sell | 725 | 1.00 | 1.87088 | 1.87588 | 1.86488 | ||
1450 | 2014.01.22 01:41 | close | 725 | 1.00 | 1.87017 | 1.87588 | 1.86488 | 5973.72 | 2243816.22 |
1451 | 2014.01.24 00:11 | buy | 726 | 1.00 | 1.89688 | 1.89188 | 1.90288 | ||
1452 | 2014.01.24 00:51 | close | 726 | 1.00 | 1.89855 | 1.89188 | 1.90288 | 14056.18 | 2257872.40 |
1453 | 2014.01.24 01:00 | sell | 727 | 1.00 | 1.90023 | 1.90523 | 1.89423 | ||
1454 | 2014.01.24 02:49 | close | 727 | 1.00 | 1.89859 | 1.90523 | 1.89423 | 13804.41 | 2271676.81 |
1455 | 2014.01.27 00:33 | buy | 728 | 1.00 | 1.89492 | 1.88992 | 1.90092 | ||
1456 | 2014.01.27 02:03 | close | 728 | 1.00 | 1.89806 | 1.88992 | 1.90092 | 26433.31 | 2298110.12 |
1457 | 2014.01.29 00:00 | buy | 729 | 1.00 | 1.88813 | 1.88313 | 1.89413 | ||
1458 | 2014.01.29 00:00 | s/l | 729 | 1.00 | 1.88313 | 1.88313 | 1.89413 | -42103.05 | 2256007.07 |
1459 | 2014.01.30 00:45 | buy | 730 | 1.00 | 1.89397 | 1.88897 | 1.89997 | ||
1460 | 2014.01.30 01:01 | close | 730 | 1.00 | 1.89548 | 1.88897 | 1.89997 | 12709.20 | 2268716.27 |
1461 | 2014.01.31 00:00 | buy | 731 | 1.00 | 1.87462 | 1.86962 | 1.88062 | ||
1462 | 2014.01.31 00:33 | close | 731 | 1.00 | 1.87637 | 1.86962 | 1.88062 | 14729.93 | 2283446.20 |
1463 | 2014.01.31 00:55 | sell | 732 | 1.00 | 1.87674 | 1.88174 | 1.87074 | ||
1464 | 2014.01.31 01:52 | close | 732 | 1.00 | 1.87407 | 1.88174 | 1.87074 | 22477.11 | 2305923.31 |
1465 | 2014.02.05 00:10 | sell | 733 | 1.00 | 1.82908 | 1.83408 | 1.82308 | ||
1466 | 2014.02.05 02:32 | s/l | 733 | 1.00 | 1.83408 | 1.83408 | 1.82308 | -42106.05 | 2263817.26 |
1467 | 2014.02.06 00:31 | buy | 734 | 1.00 | 1.82857 | 1.82357 | 1.83457 | ||
1468 | 2014.02.06 02:30 | s/l | 734 | 1.00 | 1.82357 | 1.82357 | 1.83457 | -42104.05 | 2221713.21 |
1469 | 2014.02.07 00:14 | sell | 735 | 1.00 | 1.82273 | 1.82773 | 1.81673 | ||
1470 | 2014.02.07 02:30 | close | 735 | 1.00 | 1.82127 | 1.82773 | 1.81673 | 12289.23 | 2234002.44 |
1471 | 2014.02.10 00:22 | sell | 736 | 1.00 | 1.83238 | 1.83738 | 1.82638 | ||
1472 | 2014.02.10 03:45 | close | 736 | 1.00 | 1.83310 | 1.83738 | 1.82638 | -6067.31 | 2227935.13 |
1473 | 2014.02.11 00:35 | sell | 737 | 1.00 | 1.83428 | 1.83928 | 1.82828 | ||
1474 | 2014.02.11 02:15 | close | 737 | 1.00 | 1.83265 | 1.83928 | 1.82828 | 13720.86 | 2241655.99 |
1475 | 2014.02.12 00:02 | sell | 738 | 1.00 | 1.82089 | 1.82589 | 1.81489 | ||
1476 | 2014.02.12 03:50 | close | 738 | 1.00 | 1.82290 | 1.82589 | 1.81489 | -16929.75 | 2224726.24 |
1477 | 2014.02.13 00:02 | sell | 739 | 1.00 | 1.83856 | 1.84356 | 1.83256 | ||
1478 | 2014.02.13 00:36 | s/l | 739 | 1.00 | 1.84356 | 1.84356 | 1.83256 | -42107.55 | 2182618.69 |
1479 | 2014.02.13 00:45 | sell | 740 | 1.00 | 1.84334 | 1.84834 | 1.83734 | ||
1480 | 2014.02.13 01:34 | close | 740 | 1.00 | 1.84132 | 1.84834 | 1.83734 | 17005.06 | 2199623.75 |
1481 | 2014.02.14 00:00 | sell | 741 | 1.00 | 1.85503 | 1.86003 | 1.84903 | ||
1482 | 2014.02.14 01:30 | close | 741 | 1.00 | 1.85370 | 1.86003 | 1.84903 | 11194.85 | 2210818.60 |
1483 | 2014.02.17 00:00 | buy | 742 | 1.00 | 1.85062 | 1.84562 | 1.85662 | ||
1484 | 2014.02.17 02:15 | close | 742 | 1.00 | 1.85142 | 1.84562 | 1.85662 | 6731.53 | 2217550.13 |
1485 | 2014.02.18 00:12 | buy | 743 | 1.00 | 1.84982 | 1.84482 | 1.85582 | ||
1486 | 2014.02.18 01:25 | close | 743 | 1.00 | 1.85064 | 1.84482 | 1.85582 | 6899.93 | 2224450.06 |
1487 | 2014.02.19 00:14 | sell | 744 | 1.00 | 1.84828 | 1.85328 | 1.84228 | ||
1488 | 2014.02.19 02:32 | s/l | 744 | 1.00 | 1.85328 | 1.85328 | 1.84228 | -42108.05 | 2182342.01 |
1489 | 2014.02.24 00:24 | sell | 745 | 1.00 | 1.85533 | 1.86033 | 1.84933 | ||
1490 | 2014.02.24 01:35 | close | 745 | 1.00 | 1.85320 | 1.86033 | 1.84933 | 17931.54 | 2200273.55 |
1491 | 2014.02.26 00:01 | buy | 746 | 1.00 | 1.84894 | 1.84394 | 1.85494 | ||
1492 | 2014.02.26 00:47 | close | 746 | 1.00 | 1.85014 | 1.84394 | 1.85494 | 10099.69 | 2210373.24 |
1493 | 2014.02.26 01:00 | sell | 747 | 1.00 | 1.85037 | 1.85537 | 1.84437 | ||
1494 | 2014.02.26 02:09 | s/l | 747 | 1.00 | 1.85537 | 1.85537 | 1.84437 | -42108.55 | 2168264.69 |
1495 | 2014.02.27 00:03 | buy | 748 | 1.00 | 1.85832 | 1.85332 | 1.86432 | ||
1496 | 2014.02.27 00:31 | close | 748 | 1.00 | 1.86001 | 1.85332 | 1.86432 | 14225.59 | 2182490.28 |
1497 | 2014.02.28 00:03 | buy | 749 | 1.00 | 1.86161 | 1.85661 | 1.86761 | ||
1498 | 2014.02.28 00:49 | close | 749 | 1.00 | 1.86228 | 1.85661 | 1.86761 | 5636.99 | 2188127.27 |
1499 | 2014.03.03 00:00 | sell | 750 | 1.00 | 1.87858 | 1.88358 | 1.87258 | ||
1500 | 2014.03.03 04:30 | close | 750 | 1.00 | 1.87985 | 1.88358 | 1.87258 | -10698.97 | 2177428.30 |
1501 | 2014.03.05 00:31 | buy | 751 | 1.00 | 1.86109 | 1.85609 | 1.86709 | ||
1502 | 2014.03.05 02:30 | s/l | 751 | 1.00 | 1.85609 | 1.85609 | 1.86709 | -42105.55 | 2135322.75 |
1503 | 2014.03.06 00:25 | sell | 752 | 1.00 | 1.86133 | 1.86633 | 1.85533 | ||
1504 | 2014.03.06 02:29 | close | 752 | 1.00 | 1.85997 | 1.86633 | 1.85533 | 11447.60 | 2146770.35 |
1505 | 2014.03.07 00:08 | sell | 753 | 1.00 | 1.84223 | 1.84723 | 1.83623 | ||
1506 | 2014.03.07 01:06 | close | 753 | 1.00 | 1.84144 | 1.84723 | 1.83623 | 6647.80 | 2153418.15 |
1507 | 2014.03.10 00:00 | sell | 754 | 1.00 | 1.85046 | 1.85546 | 1.84446 | ||
1508 | 2014.03.10 01:02 | close | 754 | 1.00 | 1.84771 | 1.85546 | 1.84446 | 23152.37 | 2176570.52 |
1509 | 2014.03.11 00:06 | buy | 755 | 1.00 | 1.84482 | 1.83982 | 1.85082 | ||
1510 | 2014.03.11 03:30 | close | 755 | 1.00 | 1.84477 | 1.83982 | 1.85082 | -425.56 | 2176144.96 |
1511 | 2014.03.12 00:00 | buy | 756 | 1.00 | 1.85120 | 1.84620 | 1.85720 | ||
1512 | 2014.03.12 01:35 | close | 756 | 1.00 | 1.85194 | 1.84620 | 1.85720 | 6226.32 | 2182371.28 |
1513 | 2014.03.13 00:49 | buy | 757 | 1.00 | 1.84858 | 1.84358 | 1.85458 | ||
1514 | 2014.03.13 03:15 | s/l | 757 | 1.00 | 1.84358 | 1.84358 | 1.85458 | -42105.05 | 2140266.23 |
1515 | 2014.03.14 00:00 | buy | 758 | 1.00 | 1.84091 | 1.83591 | 1.84691 | ||
1516 | 2014.03.14 02:19 | close | 758 | 1.00 | 1.84039 | 1.83591 | 1.84691 | -4383.00 | 2135883.23 |
1517 | 2014.03.17 00:00 | sell | 759 | 1.00 | 1.84835 | 1.85335 | 1.84235 | ||
1518 | 2014.03.17 00:24 | close | 759 | 1.00 | 1.84619 | 1.85335 | 1.84235 | 18183.95 | 2154067.18 |
1519 | 2014.03.19 00:06 | buy | 760 | 1.00 | 1.81754 | 1.81254 | 1.82354 | ||
1520 | 2014.03.19 00:33 | close | 760 | 1.00 | 1.81794 | 1.81254 | 1.82354 | 3363.45 | 2157430.63 |
1521 | 2014.03.20 00:50 | sell | 761 | 1.00 | 1.83130 | 1.83630 | 1.82530 | ||
1522 | 2014.03.20 04:16 | s/l | 761 | 1.00 | 1.83630 | 1.83630 | 1.82530 | -42107.55 | 2115323.08 |
1523 | 2014.03.21 00:10 | sell | 762 | 1.00 | 1.82613 | 1.83113 | 1.82013 | ||
1524 | 2014.03.21 02:15 | close | 762 | 1.00 | 1.82604 | 1.83113 | 1.82013 | 753.31 | 2116076.39 |
1525 | 2014.03.26 00:12 | buy | 763 | 1.00 | 1.80337 | 1.79837 | 1.80937 | ||
1526 | 2014.03.26 00:39 | close | 763 | 1.00 | 1.80433 | 1.79837 | 1.80937 | 8078.65 | 2124155.04 |
1527 | 2014.03.26 00:59 | sell | 764 | 1.00 | 1.80452 | 1.80952 | 1.79852 | ||
1528 | 2014.03.26 03:01 | close | 764 | 1.00 | 1.80421 | 1.80952 | 1.79852 | 2605.80 | 2126760.84 |
1529 | 2014.03.27 01:00 | sell | 765 | 1.00 | 1.79790 | 1.80290 | 1.79190 | ||
1530 | 2014.03.27 03:00 | close | 765 | 1.00 | 1.79777 | 1.80290 | 1.79190 | 1090.12 | 2127850.96 |
1531 | 2014.03.28 00:59 | buy | 766 | 1.00 | 1.79248 | 1.78748 | 1.79848 | ||
1532 | 2014.03.28 04:58 | s/l | 766 | 1.00 | 1.78748 | 1.78748 | 1.79848 | -42104.05 | 2085746.91 |
1533 | 2014.03.31 00:02 | sell | 767 | 1.00 | 1.80218 | 1.80718 | 1.79618 | ||
1534 | 2014.03.31 00:25 | close | 767 | 1.00 | 1.80004 | 1.80718 | 1.79618 | 18015.32 | 2103762.23 |
1535 | 2014.04.02 00:53 | sell | 768 | 1.00 | 1.79941 | 1.80441 | 1.79341 | ||
1536 | 2014.04.02 03:15 | close | 768 | 1.00 | 1.79879 | 1.80441 | 1.79341 | 5216.03 | 2108978.26 |
1537 | 2014.04.03 00:00 | buy | 769 | 1.00 | 1.79792 | 1.79292 | 1.80392 | ||
1538 | 2014.04.03 01:15 | close | 769 | 1.00 | 1.79818 | 1.79292 | 1.80392 | 2184.59 | 2111162.85 |
1539 | 2014.04.04 00:48 | sell | 770 | 1.00 | 1.79846 | 1.80346 | 1.79246 | ||
1540 | 2014.04.04 02:45 | close | 770 | 1.00 | 1.79742 | 1.80346 | 1.79246 | 8752.56 | 2119915.41 |
1541 | 2014.04.08 00:01 | buy | 771 | 1.00 | 1.79097 | 1.78597 | 1.79697 | ||
1542 | 2014.04.08 01:20 | close | 771 | 1.00 | 1.79229 | 1.78597 | 1.79697 | 11109.45 | 2131024.86 |
1543 | 2014.04.09 00:08 | buy | 772 | 1.00 | 1.78908 | 1.78408 | 1.79508 | ||
1544 | 2014.04.09 00:51 | close | 772 | 1.00 | 1.79023 | 1.78408 | 1.79508 | 9678.10 | 2140702.96 |
1545 | 2014.04.10 00:39 | sell | 773 | 1.00 | 1.78939 | 1.79439 | 1.78339 | ||
1546 | 2014.04.10 04:00 | close | 773 | 1.00 | 1.79064 | 1.79439 | 1.78339 | -10529.92 | 2130173.04 |
1547 | 2014.04.11 00:19 | sell | 774 | 1.00 | 1.78335 | 1.78835 | 1.77735 | ||
1548 | 2014.04.11 01:47 | close | 774 | 1.00 | 1.78269 | 1.78835 | 1.77735 | 5552.85 | 2135725.89 |
1549 | 2014.04.14 00:35 | sell | 775 | 1.00 | 1.78192 | 1.78692 | 1.77592 | ||
1550 | 2014.04.14 03:12 | close | 775 | 1.00 | 1.78048 | 1.78692 | 1.77592 | 12120.69 | 2147846.58 |
1551 | 2014.04.15 00:00 | buy | 776 | 1.00 | 1.77541 | 1.77041 | 1.78141 | ||
1552 | 2014.04.15 01:01 | close | 776 | 1.00 | 1.77600 | 1.77041 | 1.78141 | 4963.07 | 2152809.65 |
1553 | 2014.04.17 00:01 | sell | 777 | 1.00 | 1.79269 | 1.79769 | 1.78669 | ||
1554 | 2014.04.17 02:45 | close | 777 | 1.00 | 1.79260 | 1.79769 | 1.78669 | 753.28 | 2153562.93 |
1555 | 2014.04.22 00:19 | buy | 778 | 1.00 | 1.80026 | 1.79526 | 1.80626 | ||
1556 | 2014.04.22 01:00 | close | 778 | 1.00 | 1.80084 | 1.79526 | 1.80626 | 4878.88 | 2158441.81 |
1557 | 2014.04.23 00:00 | buy | 779 | 1.00 | 1.79650 | 1.79150 | 1.80250 | ||
1558 | 2014.04.23 00:30 | close | 779 | 1.00 | 1.79680 | 1.79150 | 1.80250 | 2521.36 | 2160963.17 |
1559 | 2014.04.25 00:06 | buy | 780 | 1.00 | 1.81397 | 1.80897 | 1.81997 | ||
1560 | 2014.04.25 02:15 | close | 780 | 1.00 | 1.81384 | 1.80897 | 1.81997 | -1099.11 | 2159864.06 |
1561 | 2014.04.29 00:16 | buy | 781 | 1.00 | 1.81554 | 1.81054 | 1.82154 | ||
1562 | 2014.04.29 01:45 | close | 781 | 1.00 | 1.81548 | 1.81054 | 1.82154 | -509.75 | 2159354.31 |
1563 | 2014.05.01 00:28 | sell | 782 | 1.00 | 1.81770 | 1.82270 | 1.81170 | ||
1564 | 2014.05.01 02:30 | close | 782 | 1.00 | 1.81728 | 1.82270 | 1.81170 | 3532.14 | 2162886.45 |
1565 | 2014.05.02 00:04 | sell | 783 | 1.00 | 1.82233 | 1.82733 | 1.81633 | ||
1566 | 2014.05.02 02:30 | close | 783 | 1.00 | 1.82183 | 1.82733 | 1.81633 | 4205.90 | 2167092.35 |
1567 | 2014.05.05 00:27 | buy | 784 | 1.00 | 1.81776 | 1.81276 | 1.82376 | ||
1568 | 2014.05.05 02:00 | close | 784 | 1.00 | 1.81896 | 1.81276 | 1.82376 | 10099.45 | 2177191.80 |
1569 | 2014.05.06 00:38 | buy | 785 | 1.00 | 1.81877 | 1.81377 | 1.82477 | ||
1570 | 2014.05.06 04:30 | close | 785 | 1.00 | 1.81812 | 1.81377 | 1.82477 | -5477.48 | 2171714.32 |
1571 | 2014.05.07 00:00 | sell | 786 | 1.00 | 1.81556 | 1.82056 | 1.80956 | ||
1572 | 2014.05.07 02:42 | close | 786 | 1.00 | 1.81533 | 1.82056 | 1.80956 | 1932.19 | 2173646.51 |
1573 | 2014.05.08 00:00 | sell | 787 | 1.00 | 1.81758 | 1.82258 | 1.81158 | ||
1574 | 2014.05.08 03:03 | close | 787 | 1.00 | 1.81733 | 1.82258 | 1.81158 | 2100.60 | 2175747.11 |
1575 | 2014.05.09 00:30 | sell | 788 | 1.00 | 1.80732 | 1.81232 | 1.80132 | ||
1576 | 2014.05.09 04:29 | close | 788 | 1.00 | 1.80730 | 1.81232 | 1.80132 | 163.86 | 2175910.97 |
1577 | 2014.05.13 00:05 | sell | 789 | 1.00 | 1.80228 | 1.80728 | 1.79628 | ||
1578 | 2014.05.13 06:02 | close | 789 | 1.00 | 1.80360 | 1.80728 | 1.79628 | -11119.61 | 2164791.36 |
1579 | 2014.05.14 00:13 | sell | 790 | 1.00 | 1.79869 | 1.80369 | 1.79269 | ||
1580 | 2014.05.14 00:54 | close | 790 | 1.00 | 1.79784 | 1.80369 | 1.79269 | 7152.88 | 2171944.24 |
1581 | 2014.05.15 00:28 | buy | 791 | 1.00 | 1.78749 | 1.78249 | 1.79349 | ||
1582 | 2014.05.15 01:28 | close | 791 | 1.00 | 1.78805 | 1.78249 | 1.79349 | 4710.59 | 2176654.83 |
1583 | 2014.05.16 00:00 | buy | 792 | 1.00 | 1.79450 | 1.78950 | 1.80050 | ||
1584 | 2014.05.16 01:45 | close | 792 | 1.00 | 1.79457 | 1.78950 | 1.80050 | 584.84 | 2177239.67 |
1585 | 2014.05.19 00:00 | buy | 793 | 1.00 | 1.79406 | 1.78906 | 1.80006 | ||
1586 | 2014.05.19 01:50 | close | 793 | 1.00 | 1.79639 | 1.78906 | 1.80006 | 19613.82 | 2196853.49 |
1587 | 2014.05.20 00:00 | buy | 794 | 1.00 | 1.80227 | 1.79727 | 1.80827 | ||
1588 | 2014.05.20 01:34 | close | 794 | 1.00 | 1.80299 | 1.79727 | 1.80827 | 6057.78 | 2202911.27 |
1589 | 2014.05.21 00:01 | sell | 795 | 1.00 | 1.82188 | 1.82688 | 1.81588 | ||
1590 | 2014.05.21 03:34 | s/l | 795 | 1.00 | 1.82688 | 1.82688 | 1.81588 | -42107.05 | 2160804.22 |
1591 | 2014.05.22 00:00 | buy | 796 | 1.00 | 1.82696 | 1.82196 | 1.83296 | ||
1592 | 2014.05.22 01:30 | close | 796 | 1.00 | 1.82796 | 1.82196 | 1.83296 | 8415.25 | 2169219.47 |
1593 | 2014.05.23 00:17 | buy | 797 | 1.00 | 1.82802 | 1.82302 | 1.83402 | ||
1594 | 2014.05.23 00:48 | close | 797 | 1.00 | 1.82879 | 1.82302 | 1.83402 | 6478.69 | 2175698.16 |
1595 | 2014.05.26 00:02 | sell | 798 | 1.00 | 1.82365 | 1.82865 | 1.81765 | ||
1596 | 2014.05.26 00:03 | close | 798 | 1.00 | 1.82335 | 1.82865 | 1.81765 | 2521.60 | 2178219.76 |
1597 | 2014.05.27 00:00 | sell | 799 | 1.00 | 1.82318 | 1.82818 | 1.81718 | ||
1598 | 2014.05.27 00:14 | close | 799 | 1.00 | 1.82286 | 1.82818 | 1.81718 | 2690.01 | 2180909.77 |
1599 | 2014.05.28 00:11 | sell | 800 | 1.00 | 1.81563 | 1.82063 | 1.80963 | ||
1600 | 2014.05.28 01:46 | close | 800 | 1.00 | 1.81502 | 1.82063 | 1.80963 | 5131.96 | 2186041.73 |
1601 | 2014.05.30 00:13 | buy | 801 | 1.00 | 1.79607 | 1.79107 | 1.80207 | ||
1602 | 2014.05.30 01:30 | close | 801 | 1.00 | 1.79698 | 1.79107 | 1.80207 | 7657.46 | 2193699.19 |
1603 | 2014.06.03 00:33 | sell | 802 | 1.00 | 1.81156 | 1.81656 | 1.80556 | ||
1604 | 2014.06.03 03:19 | close | 802 | 1.00 | 1.81162 | 1.81656 | 1.80556 | -509.78 | 2193189.41 |
1605 | 2014.06.04 00:00 | buy | 803 | 1.00 | 1.80782 | 1.80282 | 1.81382 | ||
1606 | 2014.06.04 02:38 | close | 803 | 1.00 | 1.80795 | 1.80282 | 1.81382 | 1090.02 | 2194279.43 |
1607 | 2014.06.05 00:53 | buy | 804 | 1.00 | 1.80397 | 1.79897 | 1.80997 | ||
1608 | 2014.06.05 01:01 | close | 804 | 1.00 | 1.80423 | 1.79897 | 1.80997 | 2184.59 | 2196464.02 |
1609 | 2014.06.06 00:10 | sell | 805 | 1.00 | 1.80102 | 1.80602 | 1.79502 | ||
1610 | 2014.06.06 04:12 | close | 805 | 1.00 | 1.80104 | 1.80602 | 1.79502 | -172.96 | 2196291.06 |
1611 | 2014.06.10 00:13 | sell | 806 | 1.00 | 1.79654 | 1.80154 | 1.79054 | ||
1612 | 2014.06.10 04:15 | close | 806 | 1.00 | 1.79714 | 1.80154 | 1.79054 | -5056.97 | 2191234.09 |
1613 | 2014.06.11 00:09 | buy | 807 | 1.00 | 1.78744 | 1.78244 | 1.79344 | ||
1614 | 2014.06.11 00:30 | close | 807 | 1.00 | 1.78801 | 1.78244 | 1.79344 | 4794.96 | 2196029.05 |
1615 | 2014.06.12 00:01 | buy | 808 | 1.00 | 1.78798 | 1.78298 | 1.79398 | ||
1616 | 2014.06.12 01:05 | close | 808 | 1.00 | 1.78932 | 1.78298 | 1.79398 | 11278.38 | 2207307.43 |
1617 | 2014.06.13 00:00 | sell | 809 | 1.00 | 1.79555 | 1.80055 | 1.78955 | ||
1618 | 2014.06.13 04:28 | s/l | 809 | 1.00 | 1.80055 | 1.80055 | 1.78955 | -42107.05 | 2165200.38 |
1619 | 2014.06.16 00:00 | sell | 810 | 1.00 | 1.80629 | 1.81129 | 1.80029 | ||
1620 | 2014.06.16 05:02 | close | 810 | 1.00 | 1.80756 | 1.81129 | 1.80029 | -10698.58 | 2154501.80 |
1621 | 2014.06.17 00:25 | buy | 811 | 1.00 | 1.80613 | 1.80113 | 1.81213 | ||
1622 | 2014.06.17 01:03 | close | 811 | 1.00 | 1.80652 | 1.80113 | 1.81213 | 3279.21 | 2157781.01 |
1623 | 2014.06.18 00:01 | sell | 812 | 1.00 | 1.81697 | 1.82197 | 1.81097 | ||
1624 | 2014.06.18 01:42 | close | 812 | 1.00 | 1.81648 | 1.82197 | 1.81097 | 4121.50 | 2161902.51 |
1625 | 2014.06.19 00:03 | buy | 813 | 1.00 | 1.80616 | 1.80116 | 1.81216 | ||
1626 | 2014.06.19 02:06 | close | 813 | 1.00 | 1.80782 | 1.80116 | 1.81216 | 13972.49 | 2175875.00 |
1627 | 2014.06.20 00:10 | buy | 814 | 1.00 | 1.81252 | 1.80752 | 1.81852 | ||
1628 | 2014.06.20 00:49 | close | 814 | 1.00 | 1.81311 | 1.80752 | 1.81852 | 4963.19 | 2180838.19 |
1629 | 2014.06.20 01:00 | sell | 815 | 1.00 | 1.81336 | 1.81836 | 1.80736 | ||
1630 | 2014.06.20 02:06 | close | 815 | 1.00 | 1.81244 | 1.81836 | 1.80736 | 7742.31 | 2188580.50 |
1631 | 2014.06.23 00:05 | sell | 816 | 1.00 | 1.81431 | 1.81931 | 1.80831 | ||
1632 | 2014.06.23 02:15 | close | 816 | 1.00 | 1.81401 | 1.81931 | 1.80831 | 2521.60 | 2191102.10 |
1633 | 2014.06.27 00:04 | buy | 817 | 1.00 | 1.80868 | 1.80368 | 1.81468 | ||
1634 | 2014.06.27 01:15 | close | 817 | 1.00 | 1.80891 | 1.80368 | 1.81468 | 1932.03 | 2193034.13 |
1635 | 2014.06.30 00:29 | sell | 818 | 1.00 | 1.80837 | 1.81337 | 1.80237 | ||
1636 | 2014.06.30 03:32 | close | 818 | 1.00 | 1.80789 | 1.81337 | 1.80237 | 4037.29 | 2197071.42 |
1637 | 2014.07.01 00:00 | buy | 819 | 1.00 | 1.81379 | 1.80879 | 1.81979 | ||
1638 | 2014.07.01 02:51 | close | 819 | 1.00 | 1.81451 | 1.80879 | 1.81979 | 6057.78 | 2203129.20 |
1639 | 2014.07.02 00:00 | buy | 820 | 1.00 | 1.80601 | 1.80101 | 1.81201 | ||
1640 | 2014.07.02 00:45 | close | 820 | 1.00 | 1.80646 | 1.80101 | 1.81201 | 3784.40 | 2206913.60 |
1641 | 2014.07.03 00:00 | buy | 821 | 1.00 | 1.81798 | 1.81298 | 1.82398 | ||
1642 | 2014.07.03 02:03 | close | 821 | 1.00 | 1.81820 | 1.81298 | 1.82398 | 1847.83 | 2208761.43 |
1643 | 2014.07.07 00:04 | sell | 822 | 1.00 | 1.83280 | 1.83780 | 1.82680 | ||
1644 | 2014.07.07 02:30 | close | 822 | 1.00 | 1.83323 | 1.83780 | 1.82680 | -3625.37 | 2205136.06 |
1645 | 2014.07.08 00:21 | sell | 823 | 1.00 | 1.82795 | 1.83295 | 1.82195 | ||
1646 | 2014.07.08 02:30 | close | 823 | 1.00 | 1.82785 | 1.83295 | 1.82195 | 837.50 | 2205973.56 |
1647 | 2014.07.09 00:58 | sell | 824 | 1.00 | 1.82266 | 1.82766 | 1.81666 | ||
1648 | 2014.07.09 01:15 | close | 824 | 1.00 | 1.82219 | 1.82766 | 1.81666 | 3953.08 | 2209926.64 |
1649 | 2014.07.10 00:02 | sell | 825 | 1.00 | 1.82275 | 1.82775 | 1.81675 | ||
1650 | 2014.07.10 01:56 | close | 825 | 1.00 | 1.82247 | 1.82775 | 1.81675 | 2353.19 | 2212279.83 |
1651 | 2014.07.11 00:47 | sell | 826 | 1.00 | 1.82437 | 1.82937 | 1.81837 | ||
1652 | 2014.07.11 02:00 | close | 826 | 1.00 | 1.82389 | 1.82937 | 1.81837 | 4037.29 | 2216317.12 |
1653 | 2014.07.14 00:00 | sell | 827 | 1.00 | 1.82561 | 1.83061 | 1.81961 | ||
1654 | 2014.07.14 02:15 | close | 827 | 1.00 | 1.82411 | 1.83061 | 1.81961 | 12626.20 | 2228943.32 |
1655 | 2014.07.15 00:34 | sell | 828 | 1.00 | 1.81891 | 1.82391 | 1.81291 | ||
1656 | 2014.07.15 03:15 | close | 828 | 1.00 | 1.81878 | 1.82391 | 1.81291 | 1090.12 | 2230033.44 |
1657 | 2014.07.17 00:52 | sell | 829 | 1.00 | 1.83013 | 1.83513 | 1.82413 | ||
1658 | 2014.07.17 02:39 | close | 829 | 1.00 | 1.82954 | 1.83513 | 1.82413 | 4963.66 | 2234997.10 |
1659 | 2014.07.18 00:27 | sell | 830 | 1.00 | 1.83024 | 1.83524 | 1.82424 | ||
1660 | 2014.07.18 02:48 | close | 830 | 1.00 | 1.82916 | 1.83524 | 1.82424 | 9089.69 | 2244086.79 |
1661 | 2014.07.21 00:35 | buy | 831 | 1.00 | 1.81733 | 1.81233 | 1.82333 | ||
1662 | 2014.07.21 02:33 | close | 831 | 1.00 | 1.81871 | 1.81233 | 1.82333 | 11615.05 | 2255701.84 |
1663 | 2014.07.22 00:00 | sell | 832 | 1.00 | 1.82169 | 1.82669 | 1.81569 | ||
1664 | 2014.07.22 04:24 | close | 832 | 1.00 | 1.82233 | 1.82669 | 1.81569 | -5393.80 | 2250308.04 |
1665 | 2014.07.23 00:28 | buy | 833 | 1.00 | 1.81640 | 1.81140 | 1.82240 | ||
1666 | 2014.07.23 01:00 | close | 833 | 1.00 | 1.81656 | 1.81140 | 1.82240 | 1342.68 | 2251650.72 |
1667 | 2014.07.24 00:00 | sell | 834 | 1.00 | 1.80271 | 1.80771 | 1.79671 | ||
1668 | 2014.07.24 03:03 | close | 834 | 1.00 | 1.80404 | 1.80771 | 1.79671 | -11204.35 | 2240446.37 |
1669 | 2014.07.25 00:07 | sell | 835 | 1.00 | 1.80401 | 1.80901 | 1.79801 | ||
1670 | 2014.07.25 03:24 | close | 835 | 1.00 | 1.80331 | 1.80901 | 1.79801 | 5890.08 | 2246336.45 |
1671 | 2014.07.29 00:02 | sell | 836 | 1.00 | 1.80549 | 1.81049 | 1.79949 | ||
1672 | 2014.07.29 02:00 | close | 836 | 1.00 | 1.80539 | 1.81049 | 1.79949 | 837.54 | 2247173.99 |
1673 | 2014.07.30 00:33 | buy | 837 | 1.00 | 1.80543 | 1.80043 | 1.81143 | ||
1674 | 2014.07.30 02:28 | close | 837 | 1.00 | 1.80585 | 1.80043 | 1.81143 | 3531.98 | 2250705.97 |
1675 | 2014.08.04 00:00 | sell | 838 | 1.00 | 1.80750 | 1.81250 | 1.80150 | ||
1676 | 2014.08.04 03:07 | close | 838 | 1.00 | 1.80667 | 1.81250 | 1.80150 | 6984.88 | 2257690.85 |
1677 | 2014.08.05 00:28 | buy | 839 | 1.00 | 1.80598 | 1.80098 | 1.81198 | ||
1678 | 2014.08.05 01:06 | close | 839 | 1.00 | 1.80656 | 1.80098 | 1.81198 | 4879.28 | 2262570.13 |
1679 | 2014.08.07 00:24 | sell | 840 | 1.00 | 1.80211 | 1.80711 | 1.79611 | ||
1680 | 2014.08.07 03:06 | close | 840 | 1.00 | 1.80205 | 1.80711 | 1.79611 | 500.71 | 2263070.84 |
1681 | 2014.08.08 00:16 | sell | 841 | 1.00 | 1.81587 | 1.82087 | 1.80987 | ||
1682 | 2014.08.08 03:49 | close | 841 | 1.00 | 1.81585 | 1.82087 | 1.80987 | 163.87 | 2263234.71 |
1683 | 2014.08.12 00:20 | buy | 842 | 1.00 | 1.81215 | 1.80715 | 1.81815 | ||
1684 | 2014.08.12 02:45 | close | 842 | 1.00 | 1.81206 | 1.80715 | 1.81815 | -762.42 | 2262472.29 |
1685 | 2014.08.13 00:00 | sell | 843 | 1.00 | 1.81362 | 1.81862 | 1.80762 | ||
1686 | 2014.08.13 02:30 | close | 843 | 1.00 | 1.81359 | 1.81862 | 1.80762 | 248.09 | 2262720.38 |
1687 | 2014.08.14 00:49 | sell | 844 | 1.00 | 1.79412 | 1.79912 | 1.78812 | ||
1688 | 2014.08.14 01:46 | close | 844 | 1.00 | 1.79355 | 1.79912 | 1.78812 | 4795.70 | 2267516.08 |
1689 | 2014.08.15 00:33 | sell | 845 | 1.00 | 1.79131 | 1.79631 | 1.78531 | ||
1690 | 2014.08.15 01:47 | close | 845 | 1.00 | 1.79064 | 1.79631 | 1.78531 | 5637.86 | 2273153.94 |
1691 | 2014.08.18 00:00 | sell | 846 | 1.00 | 1.79606 | 1.80106 | 1.79006 | ||
1692 | 2014.08.18 03:15 | close | 846 | 1.00 | 1.79384 | 1.80106 | 1.79006 | 18691.41 | 2291845.35 |
1693 | 2014.08.19 00:03 | buy | 847 | 1.00 | 1.79409 | 1.78909 | 1.80009 | ||
1694 | 2014.08.19 01:53 | close | 847 | 1.00 | 1.79405 | 1.78909 | 1.80009 | -341.39 | 2291503.96 |
1695 | 2014.08.20 00:03 | sell | 848 | 1.00 | 1.78646 | 1.79146 | 1.78046 | ||
1696 | 2014.08.20 02:38 | close | 848 | 1.00 | 1.78589 | 1.79146 | 1.78046 | 4795.70 | 2296299.66 |
1697 | 2014.08.21 01:00 | sell | 849 | 1.00 | 1.78732 | 1.79232 | 1.78132 | ||
1698 | 2014.08.21 02:49 | close | 849 | 1.00 | 1.78688 | 1.79232 | 1.78132 | 3700.91 | 2300000.57 |
1699 | 2014.08.25 00:57 | sell | 850 | 1.00 | 1.78026 | 1.78526 | 1.77426 | ||
1700 | 2014.08.25 03:05 | close | 850 | 1.00 | 1.77910 | 1.78526 | 1.77426 | 9764.39 | 2309764.96 |
1701 | 2014.08.26 00:08 | buy | 851 | 1.00 | 1.78349 | 1.77849 | 1.78949 | ||
1702 | 2014.08.26 01:32 | close | 851 | 1.00 | 1.78353 | 1.77849 | 1.78949 | 332.29 | 2310097.25 |
1703 | 2014.08.27 00:00 | buy | 852 | 1.00 | 1.77751 | 1.77251 | 1.78351 | ||
1704 | 2014.08.27 00:01 | close | 852 | 1.00 | 1.77802 | 1.77251 | 1.78351 | 4290.11 | 2314387.36 |
1705 | 2014.08.28 00:37 | buy | 853 | 1.00 | 1.77523 | 1.77023 | 1.78123 | ||
1706 | 2014.08.28 01:00 | close | 853 | 1.00 | 1.77550 | 1.77023 | 1.78123 | 2269.07 | 2316656.43 |
1707 | 2014.08.29 00:06 | buy | 854 | 1.00 | 1.77283 | 1.76783 | 1.77883 | ||
1708 | 2014.08.29 01:46 | close | 854 | 1.00 | 1.77265 | 1.76783 | 1.77883 | -1520.37 | 2315136.06 |
1709 | 2014.09.01 00:00 | sell | 855 | 1.00 | 1.77912 | 1.78412 | 1.77312 | ||
1710 | 2014.09.01 04:58 | close | 855 | 1.00 | 1.77782 | 1.78412 | 1.77312 | 10943.53 | 2326079.59 |
1711 | 2014.09.02 00:17 | buy | 856 | 1.00 | 1.77961 | 1.77461 | 1.78561 | ||
1712 | 2014.09.02 01:32 | close | 856 | 1.00 | 1.77955 | 1.77461 | 1.78561 | -509.81 | 2325569.78 |
1713 | 2014.09.03 00:45 | buy | 857 | 1.00 | 1.77495 | 1.76995 | 1.78095 | ||
1714 | 2014.09.03 02:40 | close | 857 | 1.00 | 1.77554 | 1.76995 | 1.78095 | 4963.78 | 2330533.56 |
1715 | 2014.09.04 00:12 | sell | 858 | 1.00 | 1.76184 | 1.76684 | 1.75584 | ||
1716 | 2014.09.04 02:06 | close | 858 | 1.00 | 1.76163 | 1.76684 | 1.75584 | 1763.96 | 2332297.52 |
1717 | 2014.09.05 00:05 | buy | 859 | 1.00 | 1.74663 | 1.74163 | 1.75263 | ||
1718 | 2014.09.05 01:45 | close | 859 | 1.00 | 1.74686 | 1.74163 | 1.75263 | 1932.24 | 2334229.76 |
1719 | 2014.09.09 00:09 | sell | 860 | 1.00 | 1.73566 | 1.74066 | 1.72966 | ||
1720 | 2014.09.09 00:30 | close | 860 | 1.00 | 1.73505 | 1.74066 | 1.72966 | 5132.44 | 2339362.20 |
1721 | 2014.09.10 01:00 | buy | 861 | 1.00 | 1.74971 | 1.74471 | 1.75571 | ||
1722 | 2014.09.10 02:47 | close | 861 | 1.00 | 1.74995 | 1.74471 | 1.75571 | 2016.44 | 2341378.64 |
1723 | 2014.09.11 00:00 | sell | 862 | 1.00 | 1.77094 | 1.77594 | 1.76494 | ||
1724 | 2014.09.11 01:00 | close | 862 | 1.00 | 1.76901 | 1.77594 | 1.76494 | 16248.56 | 2357627.20 |
1725 | 2014.09.15 00:00 | sell | 863 | 1.00 | 1.80621 | 1.81121 | 1.80021 | ||
1726 | 2014.09.15 02:15 | close | 863 | 1.00 | 1.80404 | 1.81121 | 1.80021 | 18269.67 | 2375896.87 |
1727 | 2014.09.16 00:02 | buy | 864 | 1.00 | 1.79716 | 1.79216 | 1.80316 | ||
1728 | 2014.09.16 03:07 | close | 864 | 1.00 | 1.79749 | 1.79216 | 1.80316 | 2774.22 | 2378671.09 |
1729 | 2014.09.17 00:08 | sell | 865 | 1.00 | 1.79046 | 1.79546 | 1.78446 | ||
1730 | 2014.09.17 07:20 | s/l | 865 | 1.00 | 1.79546 | 1.79546 | 1.78446 | -42110.05 | 2336561.04 |
1731 | 2014.09.18 00:00 | sell | 866 | 1.00 | 1.81684 | 1.82184 | 1.81084 | ||
1732 | 2014.09.18 03:00 | close | 866 | 1.00 | 1.81548 | 1.82184 | 1.81084 | 11448.01 | 2348009.05 |
1733 | 2014.09.19 00:32 | sell | 867 | 1.00 | 1.82560 | 1.83060 | 1.81960 | ||
1734 | 2014.09.19 00:42 | s/l | 867 | 1.00 | 1.83060 | 1.83060 | 1.81960 | -42109.55 | 2305899.50 |
1735 | 2014.09.22 00:06 | sell | 868 | 1.00 | 1.82786 | 1.83286 | 1.82186 | ||
1736 | 2014.09.22 00:27 | close | 868 | 1.00 | 1.82444 | 1.83286 | 1.82186 | 28795.27 | 2334694.77 |
1737 | 2014.09.22 00:52 | buy | 869 | 1.00 | 1.82384 | 1.81884 | 1.82984 | ||
1738 | 2014.09.22 02:07 | close | 869 | 1.00 | 1.82620 | 1.81884 | 1.82984 | 19867.36 | 2354562.13 |
1739 | 2014.09.23 00:00 | sell | 870 | 1.00 | 1.84392 | 1.84892 | 1.83792 | ||
1740 | 2014.09.23 01:43 | close | 870 | 1.00 | 1.84359 | 1.84892 | 1.83792 | 2774.38 | 2357336.51 |
1741 | 2014.09.24 00:11 | buy | 871 | 1.00 | 1.85369 | 1.84869 | 1.85969 | ||
1742 | 2014.09.24 03:08 | close | 871 | 1.00 | 1.85291 | 1.84869 | 1.85969 | -6572.54 | 2350763.97 |
1743 | 2014.09.25 00:11 | buy | 872 | 1.00 | 1.83848 | 1.83348 | 1.84448 | ||
1744 | 2014.09.25 01:19 | close | 872 | 1.00 | 1.84012 | 1.83348 | 1.84448 | 13804.91 | 2364568.88 |
1745 | 2014.09.26 00:22 | buy | 873 | 1.00 | 1.85639 | 1.85139 | 1.86239 | ||
1746 | 2014.09.26 03:17 | close | 873 | 1.00 | 1.85625 | 1.85139 | 1.86239 | -1183.41 | 2363385.47 |
1747 | 2014.10.01 00:00 | sell | 874 | 1.00 | 1.85366 | 1.85866 | 1.84766 | ||
1748 | 2014.10.01 04:30 | s/l | 874 | 1.00 | 1.85866 | 1.85866 | 1.84766 | -42110.55 | 2321274.92 |
1749 | 2014.10.02 00:02 | sell | 875 | 1.00 | 1.85447 | 1.85947 | 1.84847 | ||
1750 | 2014.10.02 02:20 | close | 875 | 1.00 | 1.85254 | 1.85947 | 1.84847 | 16248.36 | 2337523.28 |
1751 | 2014.10.03 00:20 | sell | 876 | 1.00 | 1.83457 | 1.83957 | 1.82857 | ||
1752 | 2014.10.03 04:04 | close | 876 | 1.00 | 1.83528 | 1.83957 | 1.82857 | -5983.67 | 2331539.61 |
1753 | 2014.10.07 00:39 | sell | 877 | 1.00 | 1.83569 | 1.84069 | 1.82969 | ||
1754 | 2014.10.07 01:34 | close | 877 | 1.00 | 1.83468 | 1.84069 | 1.82969 | 8501.36 | 2340040.97 |
1755 | 2014.10.08 00:34 | sell | 878 | 1.00 | 1.82691 | 1.83191 | 1.82091 | ||
1756 | 2014.10.08 02:15 | close | 878 | 1.00 | 1.82585 | 1.83191 | 1.82091 | 8922.35 | 2348963.32 |
1757 | 2014.10.09 00:15 | sell | 879 | 1.00 | 1.82953 | 1.83453 | 1.82353 | ||
1758 | 2014.10.09 01:56 | close | 879 | 1.00 | 1.82871 | 1.83453 | 1.82353 | 6901.08 | 2355864.40 |
1759 | 2014.10.10 00:00 | buy | 880 | 1.00 | 1.83542 | 1.83042 | 1.84142 | ||
1760 | 2014.10.10 00:32 | close | 880 | 1.00 | 1.83706 | 1.83042 | 1.84142 | 13805.40 | 2369669.80 |
1761 | 2014.10.10 00:58 | sell | 881 | 1.00 | 1.83741 | 1.84241 | 1.83141 | ||
1762 | 2014.10.10 03:18 | s/l | 881 | 1.00 | 1.84241 | 1.84241 | 1.83141 | -42111.55 | 2327558.25 |
1763 | 2014.10.13 00:38 | sell | 882 | 1.00 | 1.85097 | 1.85597 | 1.84497 | ||
1764 | 2014.10.13 01:24 | s/l | 882 | 1.00 | 1.85597 | 1.85597 | 1.84497 | -42111.55 | 2285446.70 |
1765 | 2014.10.15 00:04 | buy | 883 | 1.00 | 1.82481 | 1.81981 | 1.83081 | ||
1766 | 2014.10.15 02:10 | close | 883 | 1.00 | 1.82556 | 1.81981 | 1.83081 | 6310.90 | 2291757.60 |
1767 | 2014.10.16 00:31 | sell | 884 | 1.00 | 1.81538 | 1.82038 | 1.80938 | ||
1768 | 2014.10.16 02:27 | s/l | 884 | 1.00 | 1.82038 | 1.82038 | 1.80938 | -42112.05 | 2249645.55 |
1769 | 2014.10.21 00:41 | sell | 885 | 1.00 | 1.84039 | 1.84539 | 1.83439 | ||
1770 | 2014.10.21 01:23 | close | 885 | 1.00 | 1.83929 | 1.84539 | 1.83439 | 9258.88 | 2258904.43 |
1771 | 2014.10.23 00:44 | sell | 886 | 1.00 | 1.82932 | 1.83432 | 1.82332 | ||
1772 | 2014.10.23 04:45 | close | 886 | 1.00 | 1.83027 | 1.83432 | 1.82332 | -8004.78 | 2250899.65 |
1773 | 2014.10.24 00:32 | buy | 887 | 1.00 | 1.82871 | 1.82371 | 1.83471 | ||
1774 | 2014.10.24 00:45 | close | 887 | 1.00 | 1.83046 | 1.82371 | 1.83471 | 14731.67 | 2265631.32 |
1775 | 2014.10.27 00:34 | buy | 888 | 1.00 | 1.82664 | 1.82164 | 1.83264 | ||
1776 | 2014.10.27 02:15 | close | 888 | 1.00 | 1.82854 | 1.82164 | 1.83264 | 15995.16 | 2281626.48 |
1777 | 2014.10.28 00:00 | buy | 889 | 1.00 | 1.83151 | 1.82651 | 1.83751 | ||
1778 | 2014.10.28 01:12 | close | 889 | 1.00 | 1.83173 | 1.82651 | 1.83751 | 1848.00 | 2283474.48 |
1779 | 2014.10.29 00:02 | sell | 890 | 1.00 | 1.82192 | 1.82692 | 1.81592 | ||
1780 | 2014.10.29 01:43 | close | 890 | 1.00 | 1.82148 | 1.82692 | 1.81592 | 3700.83 | 2287175.31 |
1781 | 2014.10.31 00:12 | buy | 891 | 1.00 | 1.81109 | 1.80609 | 1.81709 | ||
1782 | 2014.10.31 01:45 | close | 891 | 1.00 | 1.81159 | 1.80609 | 1.81709 | 4205.75 | 2291381.06 |
1783 | 2014.11.03 00:00 | sell | 892 | 1.00 | 1.82351 | 1.82851 | 1.81751 | ||
1784 | 2014.11.03 02:15 | close | 892 | 1.00 | 1.82325 | 1.82851 | 1.81751 | 2184.91 | 2293565.97 |
1785 | 2014.11.04 00:07 | sell | 893 | 1.00 | 1.84047 | 1.84547 | 1.83447 | ||
1786 | 2014.11.04 00:32 | close | 893 | 1.00 | 1.83928 | 1.84547 | 1.83447 | 10016.44 | 2303582.41 |
1787 | 2014.11.04 00:53 | buy | 894 | 1.00 | 1.83874 | 1.83374 | 1.84474 | ||
1788 | 2014.11.04 02:29 | close | 894 | 1.00 | 1.84040 | 1.83374 | 1.84474 | 13973.31 | 2317555.72 |
1789 | 2014.11.05 00:31 | buy | 895 | 1.00 | 1.83014 | 1.82514 | 1.83614 | ||
1790 | 2014.11.05 02:07 | close | 895 | 1.00 | 1.83146 | 1.82514 | 1.83614 | 11111.17 | 2328666.89 |
1791 | 2014.11.06 00:34 | sell | 896 | 1.00 | 1.86084 | 1.86584 | 1.85484 | ||
1792 | 2014.11.06 02:29 | close | 896 | 1.00 | 1.85974 | 1.86584 | 1.85484 | 9258.88 | 2337925.77 |
1793 | 2014.11.07 00:35 | sell | 897 | 1.00 | 1.84995 | 1.85495 | 1.84395 | ||
1794 | 2014.11.07 02:46 | close | 897 | 1.00 | 1.84939 | 1.85495 | 1.84395 | 4711.61 | 2342637.38 |
1795 | 2014.11.11 00:00 | buy | 898 | 1.00 | 1.83786 | 1.83286 | 1.84386 | ||
1796 | 2014.11.11 02:07 | close | 898 | 1.00 | 1.83808 | 1.83286 | 1.84386 | 1848.05 | 2344485.43 |
1797 | 2014.11.13 00:22 | buy | 899 | 1.00 | 1.80963 | 1.80463 | 1.81563 | ||
1798 | 2014.11.13 01:30 | close | 899 | 1.00 | 1.81059 | 1.80463 | 1.81563 | 8079.61 | 2352565.04 |
1799 | 2014.11.14 00:13 | sell | 900 | 1.00 | 1.80282 | 1.80782 | 1.79682 | ||
1800 | 2014.11.14 03:30 | close | 900 | 1.00 | 1.80280 | 1.80782 | 1.79682 | 163.88 | 2352728.92 |
1801 | 2014.11.18 00:00 | sell | 901 | 1.00 | 1.79609 | 1.80109 | 1.79009 | ||
1802 | 2014.11.18 00:28 | close | 901 | 1.00 | 1.79530 | 1.80109 | 1.79009 | 6648.51 | 2359377.43 |
1803 | 2014.11.18 00:48 | sell | 902 | 1.00 | 1.79617 | 1.80117 | 1.79017 | ||
1804 | 2014.11.18 02:30 | close | 902 | 1.00 | 1.79516 | 1.80117 | 1.79017 | 8501.26 | 2367878.69 |
1805 | 2014.11.19 00:00 | sell | 903 | 1.00 | 1.79267 | 1.79767 | 1.78667 | ||
1806 | 2014.11.19 03:04 | s/l | 903 | 1.00 | 1.79767 | 1.79767 | 1.78667 | -42112.55 | 2325766.14 |
1807 | 2014.11.20 00:39 | sell | 904 | 1.00 | 1.82050 | 1.82550 | 1.81450 | ||
1808 | 2014.11.20 02:48 | close | 904 | 1.00 | 1.82039 | 1.82550 | 1.81450 | 921.83 | 2326687.97 |
1809 | 2014.11.21 00:00 | sell | 905 | 1.00 | 1.82070 | 1.82570 | 1.81470 | ||
1810 | 2014.11.21 02:03 | close | 905 | 1.00 | 1.81938 | 1.82570 | 1.81470 | 11111.96 | 2337799.93 |
1811 | 2014.11.24 00:00 | buy | 906 | 1.00 | 1.80214 | 1.79714 | 1.80814 | ||
1812 | 2014.11.24 01:00 | close | 906 | 1.00 | 1.80411 | 1.79714 | 1.80814 | 16584.62 | 2354384.55 |
1813 | 2014.11.26 00:49 | buy | 907 | 1.00 | 1.84105 | 1.83605 | 1.84705 | ||
1814 | 2014.11.26 01:58 | s/l | 907 | 1.00 | 1.83605 | 1.83605 | 1.84705 | -42110.05 | 2312274.50 |
1815 | 2014.11.27 00:07 | sell | 908 | 1.00 | 1.84870 | 1.85370 | 1.84270 | ||
1816 | 2014.11.27 02:30 | close | 908 | 1.00 | 1.84818 | 1.85370 | 1.84270 | 4374.89 | 2316649.39 |
1817 | 2014.11.28 00:03 | sell | 909 | 1.00 | 1.84192 | 1.84692 | 1.83592 | ||
1818 | 2014.11.28 00:40 | s/l | 909 | 1.00 | 1.84692 | 1.84692 | 1.83592 | -42115.05 | 2274534.34 |
1819 | 2014.11.28 00:49 | sell | 910 | 1.00 | 1.84714 | 1.85214 | 1.84114 | ||
1820 | 2014.11.28 00:58 | close | 910 | 1.00 | 1.84484 | 1.85214 | 1.84114 | 19366.28 | 2293900.62 |
1821 | 2014.12.02 00:56 | sell | 911 | 1.00 | 1.85293 | 1.85793 | 1.84693 | ||
1822 | 2014.12.02 02:30 | close | 911 | 1.00 | 1.85184 | 1.85793 | 1.84693 | 9175.54 | 2303076.16 |
1823 | 2014.12.03 00:00 | buy | 912 | 1.00 | 1.85095 | 1.84595 | 1.85695 | ||
1824 | 2014.12.03 02:30 | close | 912 | 1.00 | 1.85252 | 1.84595 | 1.85695 | 13216.73 | 2316292.89 |
1825 | 2014.12.04 00:07 | buy | 913 | 1.00 | 1.86604 | 1.86104 | 1.87204 | ||
1826 | 2014.12.04 00:30 | close | 913 | 1.00 | 1.86666 | 1.86104 | 1.87204 | 5216.66 | 2321509.55 |
1827 | 2014.12.04 00:53 | sell | 914 | 1.00 | 1.86991 | 1.87491 | 1.86391 | ||
1828 | 2014.12.04 02:30 | close | 914 | 1.00 | 1.86936 | 1.87491 | 1.86391 | 4627.60 | 2326137.15 |
1829 | 2014.12.05 00:14 | sell | 915 | 1.00 | 1.87034 | 1.87534 | 1.86434 | ||
1830 | 2014.12.05 01:15 | close | 915 | 1.00 | 1.86933 | 1.87534 | 1.86434 | 8501.97 | 2334639.12 |
1831 | 2014.12.08 00:05 | sell | 916 | 1.00 | 1.87492 | 1.87992 | 1.86892 | ||
1832 | 2014.12.08 03:02 | close | 916 | 1.00 | 1.87400 | 1.87992 | 1.86892 | 7743.97 | 2342383.09 |
1833 | 2014.12.09 00:16 | buy | 917 | 1.00 | 1.88691 | 1.88191 | 1.89291 | ||
1834 | 2014.12.09 02:05 | close | 917 | 1.00 | 1.88738 | 1.88191 | 1.89291 | 3953.55 | 2346336.64 |
1835 | 2014.12.10 00:59 | sell | 918 | 1.00 | 1.89016 | 1.89516 | 1.88416 | ||
1836 | 2014.12.10 01:35 | close | 918 | 1.00 | 1.88886 | 1.89516 | 1.88416 | 10944.44 | 2357281.08 |
1837 | 2014.12.12 00:45 | sell | 919 | 1.00 | 1.90334 | 1.90834 | 1.89734 | ||
1838 | 2014.12.12 04:28 | close | 919 | 1.00 | 1.90290 | 1.90834 | 1.89734 | 3701.17 | 2360982.25 |
1839 | 2014.12.16 00:26 | sell | 920 | 1.00 | 1.90464 | 1.90964 | 1.89864 | ||
1840 | 2014.12.16 02:05 | close | 920 | 1.00 | 1.90311 | 1.90964 | 1.89864 | 12881.26 | 2373863.51 |
1841 | 2014.12.17 00:00 | sell | 921 | 1.00 | 1.91653 | 1.92153 | 1.91053 | ||
1842 | 2014.12.17 01:55 | close | 921 | 1.00 | 1.91519 | 1.92153 | 1.91053 | 11281.06 | 2385144.57 |
1843 | 2014.12.19 00:27 | buy | 922 | 1.00 | 1.91770 | 1.91270 | 1.92370 | ||
1844 | 2014.12.19 02:30 | close | 922 | 1.00 | 1.91882 | 1.91270 | 1.92370 | 9427.42 | 2394571.99 |
1845 | 2014.12.23 00:35 | sell | 923 | 1.00 | 1.91823 | 1.92323 | 1.91223 | ||
1846 | 2014.12.23 03:36 | close | 923 | 1.00 | 1.91740 | 1.92323 | 1.91223 | 6985.96 | 2401557.95 |
1847 | 2014.12.24 00:02 | buy | 924 | 1.00 | 1.91468 | 1.90968 | 1.92068 | ||
1848 | 2014.12.24 06:07 | close | 924 | 1.00 | 1.91311 | 1.90968 | 1.92068 | -13226.30 | 2388331.65 |
1849 | 2014.12.29 01:00 | sell | 925 | 1.00 | 1.91724 | 1.92224 | 1.91124 | ||
1850 | 2014.12.29 04:20 | close | 925 | 1.00 | 1.91601 | 1.92224 | 1.91124 | 10355.01 | 2398686.66 |
1851 | 2014.12.30 00:59 | buy | 926 | 1.00 | 1.90691 | 1.90191 | 1.91291 | ||
1852 | 2014.12.30 01:47 | close | 926 | 1.00 | 1.90784 | 1.90191 | 1.91291 | 7827.63 | 2406514.29 |
1853 | 2014.12.31 00:45 | sell | 927 | 1.00 | 1.90220 | 1.90720 | 1.89620 | ||
1854 | 2014.12.31 03:15 | close | 927 | 1.00 | 1.90216 | 1.90720 | 1.89620 | 332.35 | 2406846.64 |
1855 | 2015.01.05 00:02 | buy | 928 | 1.00 | 1.88772 | 1.88272 | 1.89372 | ||
1856 | 2015.01.05 00:04 | s/l | 928 | 1.00 | 1.88272 | 1.88272 | 1.89372 | -42113.55 | 2364733.09 |
1857 | 2015.01.07 00:00 | sell | 929 | 1.00 | 1.87384 | 1.87884 | 1.86784 | ||
1858 | 2015.01.07 00:07 | close | 929 | 1.00 | 1.87135 | 1.87884 | 1.86784 | 20967.47 | 2385700.56 |
1859 | 2015.01.07 00:33 | sell | 930 | 1.00 | 1.87613 | 1.88113 | 1.87013 | ||
1860 | 2015.01.07 01:48 | close | 930 | 1.00 | 1.87398 | 1.88113 | 1.87013 | 18103.83 | 2403804.39 |
1861 | 2015.01.08 00:22 | buy | 931 | 1.00 | 1.87015 | 1.86515 | 1.87615 | ||
1862 | 2015.01.08 02:33 | s/l | 931 | 1.00 | 1.86515 | 1.86515 | 1.87615 | -42114.05 | 2361690.34 |
1863 | 2015.01.12 00:38 | buy | 932 | 1.00 | 1.84668 | 1.84168 | 1.85268 | ||
1864 | 2015.01.12 05:19 | s/l | 932 | 1.00 | 1.84168 | 1.84168 | 1.85268 | -42114.05 | 2319576.29 |
1865 | 2015.01.13 00:52 | sell | 933 | 1.00 | 1.86058 | 1.86558 | 1.85458 | ||
1866 | 2015.01.13 03:09 | close | 933 | 1.00 | 1.85979 | 1.86558 | 1.85458 | 6649.22 | 2326225.51 |
1867 | 2015.01.20 01:00 | sell | 934 | 1.00 | 1.84214 | 1.84714 | 1.83614 | ||
1868 | 2015.01.20 03:41 | close | 934 | 1.00 | 1.84091 | 1.84714 | 1.83614 | 10355.01 | 2336580.52 |
1869 | 2015.01.21 00:29 | sell | 935 | 1.00 | 1.85478 | 1.85978 | 1.84878 | ||
1870 | 2015.01.21 02:34 | close | 935 | 1.00 | 1.85385 | 1.85978 | 1.84878 | 7828.10 | 2344408.62 |
1871 | 2015.01.26 00:05 | sell | 936 | 1.00 | 1.90566 | 1.91066 | 1.89966 | ||
1872 | 2015.01.26 00:50 | close | 936 | 1.00 | 1.90333 | 1.91066 | 1.89966 | 19619.64 | 2364028.26 |
1873 | 2015.01.29 00:01 | sell | 937 | 1.00 | 1.91994 | 1.92494 | 1.91394 | ||
1874 | 2015.01.29 00:21 | close | 937 | 1.00 | 1.91731 | 1.92494 | 1.91394 | 22146.10 | 2386174.36 |
1875 | 2015.01.29 00:58 | sell | 938 | 1.00 | 1.92004 | 1.92504 | 1.91404 | ||
1876 | 2015.01.29 01:14 | close | 938 | 1.00 | 1.91786 | 1.92504 | 1.91404 | 18356.06 | 2404530.42 |
1877 | 2015.02.02 00:00 | sell | 939 | 1.00 | 1.94552 | 1.95052 | 1.93952 | ||
1878 | 2015.02.02 00:21 | close | 939 | 1.00 | 1.94317 | 1.95052 | 1.93952 | 19787.62 | 2424318.04 |
1879 | 2015.02.03 00:01 | sell | 940 | 1.00 | 1.92776 | 1.93276 | 1.92176 | ||
1880 | 2015.02.03 01:32 | close | 940 | 1.00 | 1.92594 | 1.93276 | 1.92176 | 15323.68 | 2439641.72 |
1881 | 2015.02.04 00:20 | sell | 941 | 1.00 | 1.94756 | 1.95256 | 1.94156 | ||
1882 | 2015.02.04 02:00 | s/l | 941 | 1.00 | 1.95256 | 1.95256 | 1.94156 | -42115.05 | 2397526.67 |
1883 | 2015.02.09 00:01 | sell | 942 | 1.00 | 1.96116 | 1.96616 | 1.95516 | ||
1884 | 2015.02.09 02:54 | s/l | 942 | 1.00 | 1.96616 | 1.96616 | 1.95516 | -42115.05 | 2355411.62 |
1885 | 2015.02.10 00:00 | sell | 943 | 1.00 | 1.95008 | 1.95508 | 1.94408 | ||
1886 | 2015.02.10 02:15 | close | 943 | 1.00 | 1.95044 | 1.95508 | 1.94408 | -3036.50 | 2352375.12 |
1887 | 2015.02.11 00:30 | buy | 944 | 1.00 | 1.96274 | 1.95774 | 1.96874 | ||
1888 | 2015.02.11 01:00 | close | 944 | 1.00 | 1.96416 | 1.95774 | 1.96874 | 11953.98 | 2364329.10 |
1889 | 2015.02.12 00:18 | buy | 945 | 1.00 | 1.97289 | 1.96789 | 1.97889 | ||
1890 | 2015.02.12 01:35 | close | 945 | 1.00 | 1.97523 | 1.96789 | 1.97889 | 19701.77 | 2384030.87 |
1891 | 2015.02.13 00:16 | sell | 946 | 1.00 | 1.99013 | 1.99513 | 1.98413 | ||
1892 | 2015.02.13 01:00 | close | 946 | 1.00 | 1.98851 | 1.99513 | 1.98413 | 13639.42 | 2397670.29 |
1893 | 2015.02.17 00:51 | sell | 947 | 1.00 | 1.97736 | 1.98236 | 1.97136 | ||
1894 | 2015.02.17 02:30 | s/l | 947 | 1.00 | 1.98236 | 1.98236 | 1.97136 | -42115.05 | 2355555.24 |
1895 | 2015.02.19 00:00 | sell | 948 | 1.00 | 1.97631 | 1.98131 | 1.97031 | ||
1896 | 2015.02.19 03:08 | close | 948 | 1.00 | 1.97571 | 1.98131 | 1.97031 | 5048.77 | 2360604.01 |
1897 | 2015.02.20 00:37 | buy | 949 | 1.00 | 1.97802 | 1.97302 | 1.98402 | ||
1898 | 2015.02.20 01:30 | close | 949 | 1.00 | 1.97849 | 1.97302 | 1.98402 | 3953.51 | 2364557.52 |
1899 | 2015.02.23 00:14 | buy | 950 | 1.00 | 1.96173 | 1.95673 | 1.96773 | ||
1900 | 2015.02.23 02:30 | close | 950 | 1.00 | 1.96283 | 1.95673 | 1.96773 | 9258.99 | 2373816.51 |
1901 | 2015.02.25 00:17 | sell | 951 | 1.00 | 1.97490 | 1.97990 | 1.96890 | ||
1902 | 2015.02.25 02:00 | close | 951 | 1.00 | 1.97338 | 1.97990 | 1.96890 | 12796.59 | 2386613.10 |
1903 | 2015.02.26 00:06 | sell | 952 | 1.00 | 1.96914 | 1.97414 | 1.96314 | ||
1904 | 2015.02.26 02:30 | close | 952 | 1.00 | 1.97041 | 1.97414 | 1.96314 | -10700.36 | 2375912.74 |
1905 | 2015.03.02 01:00 | sell | 953 | 1.00 | 1.97668 | 1.98168 | 1.97068 | ||
1906 | 2015.03.02 03:44 | close | 953 | 1.00 | 1.97887 | 1.98168 | 1.97068 | -18448.07 | 2357464.67 |
1907 | 2015.03.03 00:01 | sell | 954 | 1.00 | 1.97864 | 1.98364 | 1.97264 | ||
1908 | 2015.03.03 02:30 | close | 954 | 1.00 | 1.97868 | 1.98364 | 1.97264 | -341.42 | 2357123.25 |
1909 | 2015.03.04 00:02 | sell | 955 | 1.00 | 1.96558 | 1.97058 | 1.95958 | ||
1910 | 2015.03.04 00:09 | close | 955 | 1.00 | 1.96446 | 1.97058 | 1.95958 | 9428.09 | 2366551.34 |
1911 | 2015.03.04 00:18 | sell | 956 | 1.00 | 1.96581 | 1.97081 | 1.95981 | ||
1912 | 2015.03.04 01:30 | close | 956 | 1.00 | 1.96452 | 1.97081 | 1.95981 | 10859.83 | 2377411.17 |
1913 | 2015.03.05 00:19 | sell | 957 | 1.00 | 1.95243 | 1.95743 | 1.94643 | ||
1914 | 2015.03.05 02:00 | close | 957 | 1.00 | 1.95128 | 1.95743 | 1.94643 | 9680.64 | 2387091.81 |
1915 | 2015.03.10 00:40 | sell | 958 | 1.00 | 1.96403 | 1.96903 | 1.95803 | ||
1916 | 2015.03.10 03:39 | s/l | 958 | 1.00 | 1.96903 | 1.96903 | 1.95803 | -42115.05 | 2344976.76 |
1917 | 2015.03.24 00:07 | sell | 959 | 1.00 | 1.89771 | 1.90271 | 1.89171 | ||
1918 | 2015.03.24 01:23 | close | 959 | 1.00 | 1.89627 | 1.90271 | 1.89171 | 12122.56 | 2357099.32 |
1919 | 2015.03.25 00:06 | buy | 960 | 1.00 | 1.88455 | 1.87955 | 1.89055 | ||
1920 | 2015.03.25 01:03 | close | 960 | 1.00 | 1.88547 | 1.87955 | 1.89055 | 7742.86 | 2364842.18 |
1921 | 2015.03.26 00:07 | buy | 961 | 1.00 | 1.89638 | 1.89138 | 1.90238 | ||
1922 | 2015.03.26 00:30 | close | 961 | 1.00 | 1.89718 | 1.89138 | 1.90238 | 6732.17 | 2371574.35 |
1923 | 2015.03.30 00:01 | sell | 962 | 1.00 | 1.92492 | 1.92992 | 1.91892 | ||
1924 | 2015.03.30 02:15 | close | 962 | 1.00 | 1.92401 | 1.92992 | 1.91892 | 7659.10 | 2379233.45 |
1925 | 2015.04.06 01:00 | sell | 963 | 1.00 | 1.95424 | 1.95924 | 1.94824 | ||
1926 | 2015.04.06 03:05 | close | 963 | 1.00 | 1.95210 | 1.95924 | 1.94824 | 18018.32 | 2397251.77 |
1927 | 2015.04.07 00:34 | buy | 964 | 1.00 | 1.95741 | 1.95241 | 1.96341 | ||
1928 | 2015.04.07 01:35 | close | 964 | 1.00 | 1.95984 | 1.95241 | 1.96341 | 20458.97 | 2417710.74 |
1929 | 2015.04.09 00:00 | sell | 965 | 1.00 | 1.93552 | 1.94052 | 1.92952 | ||
1930 | 2015.04.09 00:05 | close | 965 | 1.00 | 1.93412 | 1.94052 | 1.92952 | 11786.39 | 2429497.13 |
1931 | 2015.04.13 01:00 | sell | 966 | 1.00 | 1.90738 | 1.91238 | 1.90138 | ||
1932 | 2015.04.13 03:29 | s/l | 966 | 1.00 | 1.91238 | 1.91238 | 1.90138 | -42115.05 | 2387382.08 |
1933 | 2015.04.14 00:30 | sell | 967 | 1.00 | 1.93454 | 1.93954 | 1.92854 | ||
1934 | 2015.04.14 02:00 | close | 967 | 1.00 | 1.93374 | 1.93954 | 1.92854 | 6733.13 | 2394115.21 |
1935 | 2015.04.16 00:43 | buy | 968 | 1.00 | 1.93120 | 1.92620 | 1.93720 | ||
1936 | 2015.04.16 03:00 | close | 968 | 1.00 | 1.93180 | 1.92620 | 1.93720 | 5048.05 | 2399163.26 |
1937 | 2015.04.17 00:00 | buy | 969 | 1.00 | 1.91397 | 1.90897 | 1.91997 | ||
1938 | 2015.04.17 01:05 | close | 969 | 1.00 | 1.91682 | 1.90897 | 1.91997 | 23996.16 | 2423159.42 |
1939 | 2015.04.21 00:38 | buy | 970 | 1.00 | 1.92961 | 1.92461 | 1.93561 | ||
1940 | 2015.04.21 02:03 | close | 970 | 1.00 | 1.92997 | 1.92461 | 1.93561 | 3027.08 | 2426186.50 |
1941 | 2015.04.22 00:22 | buy | 971 | 1.00 | 1.93511 | 1.93011 | 1.94111 | ||
1942 | 2015.04.22 02:30 | close | 971 | 1.00 | 1.93527 | 1.93011 | 1.94111 | 1342.84 | 2427529.34 |
1943 | 2015.04.23 00:51 | sell | 972 | 1.00 | 1.94001 | 1.94501 | 1.93401 | ||
1944 | 2015.04.23 03:38 | s/l | 972 | 1.00 | 1.94501 | 1.94501 | 1.93401 | -42112.55 | 2385416.79 |
1945 | 2015.04.28 00:20 | sell | 973 | 1.00 | 1.94034 | 1.94534 | 1.93434 | ||
1946 | 2015.04.28 00:43 | close | 973 | 1.00 | 1.93946 | 1.94534 | 1.93434 | 7406.55 | 2392823.34 |
1947 | 2015.04.29 01:00 | buy | 974 | 1.00 | 1.91154 | 1.90654 | 1.91754 | ||
1948 | 2015.04.29 01:34 | close | 974 | 1.00 | 1.91245 | 1.90654 | 1.91754 | 7658.47 | 2400481.81 |
1949 | 2015.04.30 00:00 | sell | 975 | 1.00 | 1.92770 | 1.93270 | 1.92170 | ||
1950 | 2015.04.30 00:27 | s/l | 975 | 1.00 | 1.93270 | 1.93270 | 1.92170 | -42113.05 | 2358368.76 |
1951 | 2015.04.30 00:35 | sell | 976 | 1.00 | 1.93191 | 1.93691 | 1.92591 | ||
1952 | 2015.04.30 01:06 | close | 976 | 1.00 | 1.92979 | 1.93691 | 1.92591 | 17849.46 | 2376218.22 |
1953 | 2015.05.01 00:01 | sell | 977 | 1.00 | 1.94248 | 1.94748 | 1.93648 | ||
1954 | 2015.05.01 00:06 | close | 977 | 1.00 | 1.94073 | 1.94748 | 1.93648 | 14733.25 | 2390951.47 |
1955 | 2015.05.01 01:00 | sell | 978 | 1.00 | 1.94254 | 1.94754 | 1.93654 | ||
1956 | 2015.05.01 05:18 | s/l | 978 | 1.00 | 1.94754 | 1.94754 | 1.93654 | -42112.55 | 2348838.92 |
1957 | 2015.05.05 00:59 | sell | 979 | 1.00 | 1.93006 | 1.93506 | 1.92406 | ||
1958 | 2015.05.05 01:30 | close | 979 | 1.00 | 1.92899 | 1.93506 | 1.92406 | 9006.67 | 2357845.59 |
1959 | 2015.05.08 00:00 | sell | 980 | 1.00 | 1.94547 | 1.95047 | 1.93947 | ||
1960 | 2015.05.08 00:01 | s/l | 980 | 1.00 | 1.95047 | 1.95047 | 1.93947 | -42112.55 | 2315733.04 |
1961 | 2015.05.08 00:37 | sell | 981 | 1.00 | 1.94986 | 1.95486 | 1.94386 | ||
1962 | 2015.05.08 01:57 | close | 981 | 1.00 | 1.94610 | 1.95486 | 1.94386 | 31660.67 | 2347393.71 |
1963 | 2015.05.11 00:33 | sell | 982 | 1.00 | 1.95127 | 1.95627 | 1.94527 | ||
1964 | 2015.05.11 02:32 | close | 982 | 1.00 | 1.94871 | 1.95627 | 1.94527 | 21554.74 | 2368948.45 |
1965 | 2015.05.12 00:01 | sell | 983 | 1.00 | 1.97522 | 1.98022 | 1.96922 | ||
1966 | 2015.05.12 00:45 | close | 983 | 1.00 | 1.97448 | 1.98022 | 1.96922 | 6227.50 | 2375175.95 |
1967 | 2015.05.13 00:01 | sell | 984 | 1.00 | 1.96628 | 1.97128 | 1.96028 | ||
1968 | 2015.05.13 00:01 | s/l | 984 | 1.00 | 1.97128 | 1.97128 | 1.96028 | -42113.55 | 2333062.40 |
1969 | 2015.05.15 00:44 | buy | 985 | 1.00 | 1.95168 | 1.94668 | 1.95768 | ||
1970 | 2015.05.15 01:00 | close | 985 | 1.00 | 1.95242 | 1.94668 | 1.95768 | 6227.22 | 2339289.62 |
1971 | 2015.05.20 00:33 | buy | 986 | 1.00 | 1.95824 | 1.95324 | 1.96424 | ||
1972 | 2015.05.20 01:30 | close | 986 | 1.00 | 1.95947 | 1.95324 | 1.96424 | 10353.52 | 2349643.14 |
1973 | 2015.05.21 00:21 | sell | 987 | 1.00 | 1.97286 | 1.97786 | 1.96686 | ||
1974 | 2015.05.21 02:48 | close | 987 | 1.00 | 1.97204 | 1.97786 | 1.96686 | 6901.49 | 2356544.63 |
1975 | 2015.05.26 00:44 | sell | 988 | 1.00 | 1.97741 | 1.98241 | 1.97141 | ||
1976 | 2015.05.26 00:56 | close | 988 | 1.00 | 1.97682 | 1.98241 | 1.97141 | 4964.49 | 2361509.12 |
1977 | 2015.06.02 00:54 | buy | 989 | 1.00 | 1.99713 | 1.99213 | 2.00313 | ||
1978 | 2015.06.02 04:31 | s/l | 989 | 1.00 | 1.99213 | 1.99213 | 2.00313 | -42110.55 | 2319398.57 |
1979 | 2015.06.04 00:48 | sell | 990 | 1.00 | 1.97056 | 1.97556 | 1.96456 | ||
1980 | 2015.06.04 04:02 | close | 990 | 1.00 | 1.97177 | 1.97556 | 1.96456 | -10195.29 | 2309203.28 |
1981 | 2015.06.05 00:53 | sell | 991 | 1.00 | 2.00007 | 2.00507 | 1.99407 | ||
1982 | 2015.06.05 02:51 | close | 991 | 1.00 | 1.99882 | 2.00507 | 1.99407 | 10523.08 | 2319726.36 |
1983 | 2015.06.09 00:16 | sell | 992 | 1.00 | 1.99396 | 1.99896 | 1.98796 | ||
1984 | 2015.06.09 04:00 | close | 992 | 1.00 | 1.99528 | 1.99896 | 1.98796 | -11121.72 | 2308604.64 |
1985 | 2015.06.10 00:06 | buy | 993 | 1.00 | 1.99975 | 1.99475 | 2.00575 | ||
1986 | 2015.06.10 02:29 | close | 993 | 1.00 | 2.00086 | 1.99475 | 2.00575 | 9343.09 | 2317947.73 |
1987 | 2015.06.11 00:00 | sell | 994 | 1.00 | 2.00965 | 2.01465 | 2.00365 | ||
1988 | 2015.06.11 00:03 | close | 994 | 1.00 | 2.00665 | 2.01465 | 2.00365 | 25261.75 | 2343209.48 |
1989 | 2015.06.12 00:56 | sell | 995 | 1.00 | 2.00167 | 2.00667 | 1.99567 | ||
1990 | 2015.06.12 02:30 | close | 995 | 1.00 | 2.00065 | 2.00667 | 1.99567 | 8585.99 | 2351795.47 |
1991 | 2015.06.17 00:01 | buy | 996 | 1.00 | 2.01771 | 2.01271 | 2.02371 | ||
1992 | 2015.06.17 02:59 | close | 996 | 1.00 | 2.01919 | 2.01271 | 2.02371 | 12458.98 | 2364254.45 |
1993 | 2015.06.24 00:12 | sell | 997 | 1.00 | 2.03429 | 2.03929 | 2.02829 | ||
1994 | 2015.06.24 01:15 | close | 997 | 1.00 | 2.03259 | 2.03929 | 2.02829 | 14313.02 | 2378567.47 |
1995 | 2015.06.25 01:00 | sell | 998 | 1.00 | 2.03863 | 2.04363 | 2.03263 | ||
1996 | 2015.06.25 01:45 | close | 998 | 1.00 | 2.03812 | 2.04363 | 2.03263 | 4290.72 | 2382858.19 |
1997 | 2015.06.26 00:11 | sell | 999 | 1.00 | 2.03516 | 2.04016 | 2.02916 | ||
1998 | 2015.06.26 02:15 | close | 999 | 1.00 | 2.03522 | 2.04016 | 2.02916 | -509.87 | 2382348.32 |
1999 | 2015.06.29 00:25 | sell | 1000 | 1.00 | 2.06138 | 2.06638 | 2.05538 | ||
2000 | 2015.06.29 00:58 | close | 1000 | 1.00 | 2.05938 | 2.06638 | 2.05538 | 16839.85 | 2399188.17 |
2001 | 2015.06.30 00:00 | sell | 1001 | 1.00 | 2.04902 | 2.05402 | 2.04302 | ||
2002 | 2015.06.30 02:30 | close | 1001 | 1.00 | 2.04827 | 2.05402 | 2.04302 | 6312.18 | 2405500.35 |
2003 | 2015.07.01 00:33 | sell | 1002 | 1.00 | 2.03901 | 2.04401 | 2.03301 | ||
2004 | 2015.07.01 02:02 | close | 1002 | 1.00 | 2.03780 | 2.04401 | 2.03301 | 10186.43 | 2415686.78 |
2005 | 2015.07.02 00:13 | sell | 1003 | 1.00 | 2.04271 | 2.04771 | 2.03671 | ||
2006 | 2015.07.02 00:32 | close | 1003 | 1.00 | 2.04178 | 2.04771 | 2.03671 | 7828.19 | 2423514.97 |
2007 | 2015.07.06 00:11 | sell | 1004 | 1.00 | 2.07900 | 2.08400 | 2.07300 | ||
2008 | 2015.07.06 01:00 | s/l | 1004 | 1.00 | 2.08400 | 2.08400 | 2.07300 | -42116.05 | 2381398.92 |
2009 | 2015.07.22 00:06 | sell | 1005 | 1.00 | 2.09661 | 2.10161 | 2.09061 | ||
2010 | 2015.07.22 00:19 | close | 1005 | 1.00 | 2.09612 | 2.10161 | 2.09061 | 4122.37 | 2385521.29 |
2011 | 2015.07.27 00:00 | sell | 1006 | 1.00 | 2.13351 | 2.13851 | 2.12751 | ||
2012 | 2015.07.27 02:15 | close | 1006 | 1.00 | 2.13211 | 2.13851 | 2.12751 | 11786.53 | 2397307.82 |
2013 | 2015.07.28 00:38 | sell | 1007 | 1.00 | 2.14078 | 2.14578 | 2.13478 | ||
2014 | 2015.07.28 01:49 | close | 1007 | 1.00 | 2.13939 | 2.14578 | 2.13478 | 11702.03 | 2409009.85 |
2015 | 2015.07.29 00:23 | buy | 1008 | 1.00 | 2.12590 | 2.12090 | 2.13190 | ||
2016 | 2015.07.29 02:37 | close | 1008 | 1.00 | 2.12681 | 2.12090 | 2.13190 | 7658.92 | 2416668.77 |
2017 | 2015.08.06 00:56 | sell | 1009 | 1.00 | 2.12181 | 2.12681 | 2.11581 | ||
2018 | 2015.08.06 04:30 | close | 1009 | 1.00 | 2.12295 | 2.12681 | 2.11581 | -9605.98 | 2407062.79 |
2019 | 2015.08.10 00:52 | sell | 1010 | 1.00 | 2.09152 | 2.09652 | 2.08552 | ||
2020 | 2015.08.10 04:12 | s/l | 1010 | 1.00 | 2.09652 | 2.09652 | 2.08552 | -42116.55 | 2364946.24 |
2021 | 2015.08.19 00:46 | sell | 1011 | 1.00 | 2.13371 | 2.13871 | 2.12771 | ||
2022 | 2015.08.19 03:00 | close | 1011 | 1.00 | 2.13426 | 2.13871 | 2.12771 | -4636.92 | 2360309.32 |
2023 | 2015.08.20 00:54 | sell | 1012 | 1.00 | 2.13443 | 2.13943 | 2.12843 | ||
2024 | 2015.08.20 02:15 | close | 1012 | 1.00 | 2.13342 | 2.13943 | 2.12843 | 8502.07 | 2368811.39 |
2025 | 2015.08.21 00:23 | sell | 1013 | 1.00 | 2.13885 | 2.14385 | 2.13285 | ||
2026 | 2015.08.21 02:30 | close | 1013 | 1.00 | 2.13841 | 2.14385 | 2.13285 | 3701.31 | 2372512.70 |
2027 | 2015.08.25 00:37 | sell | 1014 | 1.00 | 2.20644 | 2.21144 | 2.20044 | ||
2028 | 2015.08.25 01:43 | close | 1014 | 1.00 | 2.20428 | 2.21144 | 2.20044 | 18188.05 | 2390700.75 |
2029 | 2015.08.27 00:49 | buy | 1015 | 1.00 | 2.17052 | 2.16552 | 2.17652 | ||
2030 | 2015.08.27 01:38 | close | 1015 | 1.00 | 2.17269 | 2.16552 | 2.17652 | 18270.75 | 2408971.50 |
2031 | 2015.09.01 00:45 | sell | 1016 | 1.00 | 2.15835 | 2.16335 | 2.15235 | ||
2032 | 2015.09.01 03:24 | s/l | 1016 | 1.00 | 2.16335 | 2.16335 | 2.15235 | -42115.05 | 2366856.45 |
2033 | 2015.09.02 00:17 | sell | 1017 | 1.00 | 2.18164 | 2.18664 | 2.17564 | ||
2034 | 2015.09.02 01:29 | close | 1017 | 1.00 | 2.17877 | 2.18664 | 2.17564 | 24166.87 | 2391023.32 |
2035 | 2015.09.09 00:20 | sell | 1018 | 1.00 | 2.19381 | 2.19881 | 2.18781 | ||
2036 | 2015.09.09 01:15 | close | 1018 | 1.00 | 2.19229 | 2.19881 | 2.18781 | 12796.59 | 2403819.91 |
2037 | 2015.09.10 00:09 | sell | 1019 | 1.00 | 2.19708 | 2.20208 | 2.19108 | ||
2038 | 2015.09.10 00:15 | close | 1019 | 1.00 | 2.19524 | 2.20208 | 2.19108 | 15491.56 | 2419311.47 |
2039 | 2015.09.10 00:32 | sell | 1020 | 1.00 | 2.19937 | 2.20437 | 2.19337 | ||
2040 | 2015.09.10 02:28 | s/l | 1020 | 1.00 | 2.20437 | 2.20437 | 2.19337 | -42113.55 | 2377197.92 |
2041 | 2015.09.14 00:00 | sell | 1021 | 1.00 | 2.17927 | 2.18427 | 2.17327 | ||
2042 | 2015.09.14 00:42 | close | 1021 | 1.00 | 2.17664 | 2.18427 | 2.17327 | 22144.52 | 2399342.44 |
2043 | 2015.09.16 00:33 | sell | 1022 | 1.00 | 2.14971 | 2.15471 | 2.14371 | ||
2044 | 2015.09.16 03:54 | close | 1022 | 1.00 | 2.15073 | 2.15471 | 2.14371 | -8594.99 | 2390747.45 |
2045 | 2015.09.17 00:46 | sell | 1023 | 1.00 | 2.15390 | 2.15890 | 2.14790 | ||
2046 | 2015.09.17 03:00 | close | 1023 | 1.00 | 2.15438 | 2.15890 | 2.14790 | -4047.16 | 2386700.29 |
2047 | 2015.09.25 00:55 | sell | 1024 | 1.00 | 2.18048 | 2.18548 | 2.17448 | ||
2048 | 2015.09.25 01:08 | close | 1024 | 1.00 | 2.17701 | 2.18548 | 2.17448 | 29219.79 | 2415920.08 |
2049 | 2015.09.28 01:00 | sell | 1025 | 1.00 | 2.16470 | 2.16970 | 2.15870 | ||
2050 | 2015.09.28 03:47 | close | 1025 | 1.00 | 2.16408 | 2.16970 | 2.15870 | 5217.09 | 2421137.17 |
2051 | 2015.10.05 01:00 | buy | 1026 | 1.00 | 2.15027 | 2.14527 | 2.15627 | ||
2052 | 2015.10.05 01:45 | close | 1026 | 1.00 | 2.15301 | 2.14527 | 2.15627 | 23069.81 | 2444206.98 |
2053 | 2015.10.08 00:18 | sell | 1027 | 1.00 | 2.12607 | 2.13107 | 2.12007 | ||
2054 | 2015.10.08 03:43 | close | 1027 | 1.00 | 2.12572 | 2.13107 | 2.12007 | 2943.15 | 2447150.13 |
2055 | 2015.10.14 00:25 | sell | 1028 | 1.00 | 2.10677 | 2.11177 | 2.10077 | ||
2056 | 2015.10.14 00:32 | s/l | 1028 | 1.00 | 2.11177 | 2.11177 | 2.10077 | -42114.55 | 2405035.58 |
2057 | 2015.10.14 00:55 | sell | 1029 | 1.00 | 2.11454 | 2.11954 | 2.10854 | ||
2058 | 2015.10.14 02:38 | close | 1029 | 1.00 | 2.11254 | 2.11954 | 2.10854 | 16839.45 | 2421875.03 |
2059 | 2015.10.15 00:48 | sell | 1030 | 1.00 | 2.12022 | 2.12522 | 2.11422 | ||
2060 | 2015.10.15 01:00 | close | 1030 | 1.00 | 2.11887 | 2.12522 | 2.11422 | 11365.15 | 2433240.18 |
2061 | 2015.10.23 00:34 | sell | 1031 | 1.00 | 2.13576 | 2.14076 | 2.12976 | ||
2062 | 2015.10.23 00:38 | close | 1031 | 1.00 | 2.13413 | 2.14076 | 2.12976 | 13722.82 | 2446963.00 |
2063 | 2015.11.04 00:39 | sell | 1032 | 1.00 | 2.14702 | 2.15202 | 2.14102 | ||
2064 | 2015.11.04 02:29 | close | 1032 | 1.00 | 2.14613 | 2.15202 | 2.14102 | 7490.86 | 2454453.86 |
2065 | 2015.11.05 00:17 | sell | 1033 | 1.00 | 2.15354 | 2.15854 | 2.14754 | ||
2066 | 2015.11.05 01:29 | s/l | 1033 | 1.00 | 2.15854 | 2.15854 | 2.14754 | -42113.55 | 2412340.31 |
2067 | 2015.11.10 00:33 | sell | 1034 | 1.00 | 2.14563 | 2.15063 | 2.13963 | ||
2068 | 2015.11.10 03:34 | close | 1034 | 1.00 | 2.14442 | 2.15063 | 2.13963 | 10185.71 | 2422526.02 |
2069 | 2015.11.11 00:59 | sell | 1035 | 1.00 | 2.15213 | 2.15713 | 2.14613 | ||
2070 | 2015.11.11 01:30 | close | 1035 | 1.00 | 2.14972 | 2.15713 | 2.14613 | 20291.98 | 2442818.00 |
2071 | 2015.11.13 00:47 | sell | 1036 | 1.00 | 2.13792 | 2.14292 | 2.13192 | ||
2072 | 2015.11.13 01:15 | close | 1036 | 1.00 | 2.13636 | 2.14292 | 2.13192 | 13133.30 | 2455951.30 |
2073 | 2015.11.17 00:32 | sell | 1037 | 1.00 | 2.14332 | 2.14832 | 2.13732 | ||
2074 | 2015.11.17 02:20 | close | 1037 | 1.00 | 2.14217 | 2.14832 | 2.13732 | 9680.40 | 2465631.70 |
2075 | 2015.11.18 00:08 | sell | 1038 | 1.00 | 2.13962 | 2.14462 | 2.13362 | ||
2076 | 2015.11.18 03:00 | close | 1038 | 1.00 | 2.13941 | 2.14462 | 2.13362 | 1764.00 | 2467395.70 |
2077 | 2015.11.20 00:30 | sell | 1039 | 1.00 | 2.12673 | 2.13173 | 2.12073 | ||
2078 | 2015.11.20 01:47 | close | 1039 | 1.00 | 2.12522 | 2.13173 | 2.12073 | 12712.36 | 2480108.06 |
2079 | 2015.11.23 00:43 | sell | 1040 | 1.00 | 2.10006 | 2.10506 | 2.09406 | ||
2080 | 2015.11.23 02:51 | s/l | 1040 | 1.00 | 2.10506 | 2.10506 | 2.09406 | -42113.55 | 2437994.51 |
2081 | 2015.11.24 00:54 | buy | 1041 | 1.00 | 2.10154 | 2.09654 | 2.10754 | ||
2082 | 2015.11.24 01:28 | close | 1041 | 1.00 | 2.10297 | 2.09654 | 2.10754 | 12037.63 | 2450032.14 |
2083 | 2015.11.25 00:37 | buy | 1042 | 1.00 | 2.07683 | 2.07183 | 2.08283 | ||
2084 | 2015.11.25 03:58 | close | 1042 | 1.00 | 2.07927 | 2.07183 | 2.08283 | 20542.94 | 2470575.08 |
2085 | 2015.11.27 00:28 | sell | 1043 | 1.00 | 2.09202 | 2.09702 | 2.08602 | ||
2086 | 2015.11.27 02:30 | close | 1043 | 1.00 | 2.09135 | 2.09702 | 2.08602 | 5638.06 | 2476213.14 |
2087 | 2015.12.01 00:19 | sell | 1044 | 1.00 | 2.08457 | 2.08957 | 2.07857 | ||
2088 | 2015.12.01 01:42 | close | 1044 | 1.00 | 2.08232 | 2.08957 | 2.07857 | 18944.50 | 2495157.64 |
2089 | 2015.12.02 00:07 | sell | 1045 | 1.00 | 2.06036 | 2.06536 | 2.05436 | ||
2090 | 2015.12.02 01:47 | close | 1045 | 1.00 | 2.05817 | 2.06536 | 2.05436 | 18439.19 | 2513596.83 |
2091 | 2015.12.03 00:26 | sell | 1046 | 1.00 | 2.04680 | 2.05180 | 2.04080 | ||
2092 | 2015.12.03 04:02 | close | 1046 | 1.00 | 2.04713 | 2.05180 | 2.04080 | -2783.71 | 2510813.12 |
2093 | 2015.12.07 00:39 | sell | 1047 | 1.00 | 2.05922 | 2.06422 | 2.05322 | ||
2094 | 2015.12.07 04:01 | close | 1047 | 1.00 | 2.05914 | 2.06422 | 2.05322 | 669.20 | 2511482.32 |
2095 | 2015.12.08 00:58 | sell | 1048 | 1.00 | 2.07299 | 2.07799 | 2.06699 | ||
2096 | 2015.12.08 02:31 | close | 1048 | 1.00 | 2.07130 | 2.07799 | 2.06699 | 14228.29 | 2525710.61 |
2097 | 2015.12.11 00:22 | sell | 1049 | 1.00 | 2.08333 | 2.08833 | 2.07733 | ||
2098 | 2015.12.11 03:25 | s/l | 1049 | 1.00 | 2.08833 | 2.08833 | 2.07733 | -42113.05 | 2483597.56 |
2099 | 2015.12.15 00:34 | sell | 1050 | 1.00 | 2.09377 | 2.09877 | 2.08777 | ||
2100 | 2015.12.15 01:45 | close | 1050 | 1.00 | 2.08984 | 2.09877 | 2.08777 | 33093.13 | 2516690.69 |
2101 | 2015.12.16 00:59 | buy | 1051 | 1.00 | 2.08877 | 2.08377 | 2.09477 | ||
2102 | 2015.12.16 03:32 | close | 1051 | 1.00 | 2.09029 | 2.08377 | 2.09477 | 12796.13 | 2529486.82 |
2103 | 2015.12.17 00:09 | buy | 1052 | 1.00 | 2.07223 | 2.06723 | 2.07823 | ||
2104 | 2015.12.17 00:09 | s/l | 1052 | 1.00 | 2.06723 | 2.06723 | 2.07823 | -42110.55 | 2487376.27 |
2105 | 2015.12.17 00:56 | sell | 1053 | 1.00 | 2.07822 | 2.08322 | 2.07222 | ||
2106 | 2015.12.17 01:20 | s/l | 1053 | 1.00 | 2.08322 | 2.08322 | 2.07222 | -42113.55 | 2445262.72 |
2107 | 2015.12.18 00:43 | sell | 1054 | 1.00 | 2.09322 | 2.09822 | 2.08722 | ||
2108 | 2015.12.18 03:13 | close | 1054 | 1.00 | 2.09240 | 2.09822 | 2.08722 | 6901.33 | 2452164.05 |
2109 | 2015.12.22 00:55 | sell | 1055 | 1.00 | 2.07142 | 2.07642 | 2.06542 | ||
2110 | 2015.12.22 01:26 | close | 1055 | 1.00 | 2.06959 | 2.07642 | 2.06542 | 15407.35 | 2467571.40 |
2111 | 2015.12.23 01:00 | sell | 1056 | 1.00 | 2.05075 | 2.05575 | 2.04475 | ||
2112 | 2015.12.23 02:02 | close | 1056 | 1.00 | 2.04924 | 2.05575 | 2.04475 | 12712.97 | 2480284.37 |
2113 | 2015.12.24 00:58 | sell | 1057 | 1.00 | 2.05683 | 2.06183 | 2.05083 | ||
2114 | 2015.12.24 02:45 | close | 1057 | 1.00 | 2.05537 | 2.06183 | 2.05083 | 12291.57 | 2492575.94 |
2115 | 2015.12.29 00:31 | sell | 1058 | 1.00 | 2.05245 | 2.05745 | 2.04645 | ||
2116 | 2015.12.29 00:45 | close | 1058 | 1.00 | 2.05114 | 2.05745 | 2.04645 | 11028.27 | 2503604.21 |
2117 | 2015.12.30 00:25 | sell | 1059 | 1.00 | 2.03143 | 2.03643 | 2.02543 | ||
2118 | 2015.12.30 03:31 | s/l | 1059 | 1.00 | 2.03643 | 2.03643 | 2.02543 | -42114.55 | 2461489.66 |
2119 | 2015.12.31 00:54 | sell | 1060 | 1.00 | 2.03575 | 2.04075 | 2.02975 | ||
2120 | 2015.12.31 03:00 | close | 1060 | 1.00 | 2.03376 | 2.04075 | 2.02975 | 16755.23 | 2478244.89 |
2121 | 2016.01.04 00:58 | buy | 1061 | 1.00 | 2.02071 | 2.01571 | 2.02671 | ||
2122 | 2016.01.04 02:00 | close | 1061 | 1.00 | 2.02264 | 2.01571 | 2.02671 | 16249.13 | 2494494.02 |
2123 | 2016.01.05 00:17 | sell | 1062 | 1.00 | 2.04900 | 2.05400 | 2.04300 | ||
2124 | 2016.01.05 02:04 | close | 1062 | 1.00 | 2.04710 | 2.05400 | 2.04300 | 15997.25 | 2510491.27 |
2125 | 2016.01.06 00:56 | sell | 1063 | 1.00 | 2.04962 | 2.05462 | 2.04362 | ||
2126 | 2016.01.06 02:10 | close | 1063 | 1.00 | 2.04752 | 2.05462 | 2.04362 | 17682.07 | 2528173.34 |
2127 | 2016.01.08 00:39 | buy | 1064 | 1.00 | 2.08319 | 2.07819 | 2.08919 | ||
2128 | 2016.01.08 02:00 | close | 1064 | 1.00 | 2.08464 | 2.07819 | 2.08919 | 12206.92 | 2540380.26 |
2129 | 2016.01.11 00:47 | sell | 1065 | 1.00 | 2.09152 | 2.09652 | 2.08552 | ||
2130 | 2016.01.11 01:07 | s/l | 1065 | 1.00 | 2.09652 | 2.09652 | 2.08552 | -42115.05 | 2498265.21 |
2131 | 2016.01.26 00:19 | sell | 1066 | 1.00 | 2.04998 | 2.05498 | 2.04398 | ||
2132 | 2016.01.26 02:15 | close | 1066 | 1.00 | 2.04954 | 2.05498 | 2.04398 | 3701.08 | 2501966.29 |
2133 | 2016.01.27 00:25 | sell | 1067 | 1.00 | 2.04877 | 2.05377 | 2.04277 | ||
2134 | 2016.01.27 02:00 | close | 1067 | 1.00 | 2.04703 | 2.05377 | 2.04277 | 14649.73 | 2516616.02 |
2135 | 2016.01.28 00:42 | buy | 1068 | 1.00 | 2.02574 | 2.02074 | 2.03174 | ||
2136 | 2016.01.28 01:22 | close | 1068 | 1.00 | 2.02754 | 2.02074 | 2.03174 | 15153.79 | 2531769.81 |
2137 | 2016.01.29 00:59 | buy | 1069 | 1.00 | 2.02664 | 2.02164 | 2.03264 | ||
2138 | 2016.01.29 02:03 | close | 1069 | 1.00 | 2.02751 | 2.02164 | 2.03264 | 7322.06 | 2539091.87 |
2139 | 2016.02.01 01:00 | sell | 1070 | 1.00 | 2.01484 | 2.01984 | 2.00884 | ||
2140 | 2016.02.01 02:54 | s/l | 1070 | 1.00 | 2.01984 | 2.01984 | 2.00884 | -42114.55 | 2496977.32 |
2141 | 2016.02.03 00:27 | sell | 1071 | 1.00 | 2.04826 | 2.05326 | 2.04226 | ||
2142 | 2016.02.03 02:16 | close | 1071 | 1.00 | 2.04739 | 2.05326 | 2.04226 | 7322.59 | 2504299.91 |
2143 | 2016.02.04 00:49 | sell | 1072 | 1.00 | 2.03826 | 2.04326 | 2.03226 | ||
2144 | 2016.02.04 02:05 | close | 1072 | 1.00 | 2.03544 | 2.04326 | 2.03226 | 23745.49 | 2528045.40 |
2145 | 2016.02.11 00:10 | sell | 1073 | 1.00 | 2.04794 | 2.05294 | 2.04194 | ||
2146 | 2016.02.11 01:52 | close | 1073 | 1.00 | 2.04567 | 2.05294 | 2.04194 | 19113.61 | 2547159.01 |
2147 | 2016.02.12 00:41 | buy | 1074 | 1.00 | 2.03408 | 2.02908 | 2.04008 | ||
2148 | 2016.02.12 02:28 | close | 1074 | 1.00 | 2.03688 | 2.02908 | 2.04008 | 23575.93 | 2570734.94 |
2149 | 2016.02.16 00:28 | sell | 1075 | 1.00 | 2.02345 | 2.02845 | 2.01745 | ||
2150 | 2016.02.16 01:05 | close | 1075 | 1.00 | 2.02212 | 2.02845 | 2.01745 | 11196.71 | 2581931.65 |
2151 | 2016.02.17 00:49 | buy | 1076 | 1.00 | 2.01043 | 2.00543 | 2.01643 | ||
2152 | 2016.02.17 03:00 | close | 1076 | 1.00 | 2.01069 | 2.00543 | 2.01643 | 2185.02 | 2584116.67 |
2153 | 2016.02.19 00:45 | sell | 1077 | 1.00 | 2.00470 | 2.00970 | 1.99870 | ||
2154 | 2016.02.19 03:00 | s/l | 1077 | 1.00 | 2.00970 | 2.00970 | 1.99870 | -42114.05 | 2542002.62 |
2155 | 2016.02.23 00:19 | sell | 1078 | 1.00 | 1.95789 | 1.96289 | 1.95189 | ||
2156 | 2016.02.23 01:30 | close | 1078 | 1.00 | 1.95689 | 1.96289 | 1.95189 | 8417.35 | 2550419.97 |
2157 | 2016.02.24 00:03 | sell | 1079 | 1.00 | 1.94677 | 1.95177 | 1.94077 | ||
2158 | 2016.02.24 00:44 | s/l | 1079 | 1.00 | 1.95177 | 1.95177 | 1.94077 | -42114.05 | 2508305.92 |
2159 | 2016.02.24 00:47 | sell | 1080 | 1.00 | 1.95113 | 1.95613 | 1.94513 | ||
2160 | 2016.02.24 02:05 | close | 1080 | 1.00 | 1.94580 | 1.95613 | 1.94513 | 44884.18 | 2553190.10 |
2161 | 2016.02.25 00:14 | sell | 1081 | 1.00 | 1.93597 | 1.94097 | 1.92997 | ||
2162 | 2016.02.25 02:30 | close | 1081 | 1.00 | 1.93596 | 1.94097 | 1.92997 | 79.67 | 2553269.77 |
2163 | 2016.02.26 00:52 | sell | 1082 | 1.00 | 1.93159 | 1.93659 | 1.92559 | ||
2164 | 2016.02.26 01:20 | close | 1082 | 1.00 | 1.92899 | 1.93659 | 1.92559 | 21892.91 | 2575162.68 |
2165 | 2016.02.29 00:27 | sell | 1083 | 1.00 | 1.94677 | 1.95177 | 1.94077 | ||
2166 | 2016.02.29 01:45 | close | 1083 | 1.00 | 1.94541 | 1.95177 | 1.94077 | 11449.51 | 2586612.19 |
2167 | 2016.03.01 00:59 | buy | 1084 | 1.00 | 1.94816 | 1.94316 | 1.95416 | ||
2168 | 2016.03.01 01:45 | close | 1084 | 1.00 | 1.94941 | 1.94316 | 1.95416 | 10522.33 | 2597134.52 |
2169 | 2016.03.02 00:43 | buy | 1085 | 1.00 | 1.94255 | 1.93755 | 1.94855 | ||
2170 | 2016.03.02 01:45 | close | 1085 | 1.00 | 1.94460 | 1.93755 | 1.94855 | 17259.52 | 2614394.04 |
2171 | 2016.03.03 00:22 | sell | 1086 | 1.00 | 1.93184 | 1.93684 | 1.92584 | ||
2172 | 2016.03.03 02:17 | close | 1086 | 1.00 | 1.93095 | 1.93684 | 1.92584 | 7491.11 | 2621885.15 |
2173 | 2016.03.08 00:26 | buy | 1087 | 1.00 | 1.90923 | 1.90423 | 1.91523 | ||
2174 | 2016.03.08 00:47 | close | 1087 | 1.00 | 1.91036 | 1.90423 | 1.91523 | 9511.97 | 2631397.12 |
2175 | 2016.03.09 00:15 | sell | 1088 | 1.00 | 1.91200 | 1.91700 | 1.90600 | ||
2176 | 2016.03.09 03:00 | close | 1088 | 1.00 | 1.91158 | 1.91700 | 1.90600 | 3532.77 | 2634929.89 |
2177 | 2016.03.10 00:30 | sell | 1089 | 1.00 | 1.90172 | 1.90672 | 1.89572 | ||
2178 | 2016.03.10 02:45 | close | 1089 | 1.00 | 1.90105 | 1.90672 | 1.89572 | 5638.32 | 2640568.21 |
2179 | 2016.03.15 00:22 | sell | 1090 | 1.00 | 1.90583 | 1.91083 | 1.89983 | ||
2180 | 2016.03.15 01:59 | close | 1090 | 1.00 | 1.90333 | 1.91083 | 1.89983 | 21051.45 | 2661619.66 |
2181 | 2016.03.23 00:27 | sell | 1091 | 1.00 | 1.86628 | 1.87128 | 1.86028 | ||
2182 | 2016.03.23 03:30 | close | 1091 | 1.00 | 1.86569 | 1.87128 | 1.86028 | 4964.79 | 2666584.45 |
2183 | 2016.03.24 01:00 | buy | 1092 | 1.00 | 1.87348 | 1.86848 | 1.87948 | ||
2184 | 2016.03.24 02:00 | close | 1092 | 1.00 | 1.87447 | 1.86848 | 1.87948 | 8333.13 | 2674917.58 |
2185 | 2016.03.29 00:01 | sell | 1093 | 1.00 | 1.89084 | 1.89584 | 1.88484 | ||
2186 | 2016.03.29 02:00 | close | 1093 | 1.00 | 1.88957 | 1.89584 | 1.88484 | 10692.15 | 2685609.73 |
2187 | 2016.03.31 00:18 | buy | 1094 | 1.00 | 1.87352 | 1.86852 | 1.87952 | ||
2188 | 2016.03.31 01:15 | close | 1094 | 1.00 | 1.87499 | 1.86852 | 1.87952 | 12375.64 | 2697985.37 |
2189 | 2016.04.01 00:29 | sell | 1095 | 1.00 | 1.87557 | 1.88057 | 1.86957 | ||
2190 | 2016.04.01 00:48 | close | 1095 | 1.00 | 1.87466 | 1.88057 | 1.86957 | 7659.93 | 2705645.30 |
2191 | 2016.04.04 00:04 | sell | 1096 | 1.00 | 1.85452 | 1.85952 | 1.84852 | ||
2192 | 2016.04.04 04:30 | s/l | 1096 | 1.00 | 1.85952 | 1.85952 | 1.84852 | -42117.55 | 2663527.75 |
2193 | 2016.04.05 00:50 | sell | 1097 | 1.00 | 1.87642 | 1.88142 | 1.87042 | ||
2194 | 2016.04.05 02:30 | close | 1097 | 1.00 | 1.87568 | 1.88142 | 1.87042 | 6228.10 | 2669755.85 |
2195 | 2016.04.06 00:57 | buy | 1098 | 1.00 | 1.87667 | 1.87167 | 1.88267 | ||
2196 | 2016.04.06 04:15 | close | 1098 | 1.00 | 1.87687 | 1.87167 | 1.88267 | 1679.79 | 2671435.64 |
2197 | 2016.05.02 01:00 | buy | 1099 | 1.00 | 1.91755 | 1.91255 | 1.92355 | ||
2198 | 2016.05.02 03:04 | close | 1099 | 1.00 | 1.91846 | 1.91255 | 1.92355 | 7659.47 | 2679095.11 |
2199 | 2016.05.04 01:00 | sell | 1100 | 1.00 | 1.94241 | 1.94741 | 1.93641 | ||
2200 | 2016.05.04 01:15 | close | 1100 | 1.00 | 1.94146 | 1.94741 | 1.93641 | 7996.83 | 2687091.94 |
2201 | 2016.05.13 00:13 | sell | 1101 | 1.00 | 1.97423 | 1.97923 | 1.96823 | ||
2202 | 2016.05.13 01:00 | close | 1101 | 1.00 | 1.97318 | 1.97923 | 1.96823 | 8839.28 | 2695931.22 |
2203 | 2016.05.17 00:18 | sell | 1102 | 1.00 | 1.97572 | 1.98072 | 1.96972 | ||
2204 | 2016.05.17 02:31 | s/l | 1102 | 1.00 | 1.98072 | 1.98072 | 1.96972 | -42115.55 | 2653815.67 |
2205 | 2016.05.19 00:08 | sell | 1103 | 1.00 | 2.01967 | 2.02467 | 2.01367 | ||
2206 | 2016.05.19 01:34 | close | 1103 | 1.00 | 2.01776 | 2.02467 | 2.01367 | 16081.66 | 2669897.33 |
2207 | 2016.05.25 00:25 | buy | 1104 | 1.00 | 2.03659 | 2.03159 | 2.04259 | ||
2208 | 2016.05.25 01:58 | s/l | 1104 | 1.00 | 2.03159 | 2.03159 | 2.04259 | -42111.55 | 2627785.78 |
2209 | 2016.05.26 00:00 | buy | 1105 | 1.00 | 2.04185 | 2.03685 | 2.04785 | ||
2210 | 2016.05.26 00:57 | close | 1105 | 1.00 | 2.04375 | 2.03685 | 2.04785 | 15996.11 | 2643781.89 |
2211 | 2016.05.27 00:08 | buy | 1106 | 1.00 | 2.02969 | 2.02469 | 2.03569 | ||
2212 | 2016.05.27 04:04 | close | 1106 | 1.00 | 2.03042 | 2.02469 | 2.03569 | 6143.07 | 2649924.96 |
2213 | 2016.05.30 00:02 | sell | 1107 | 1.00 | 2.03516 | 2.04016 | 2.02916 | ||
2214 | 2016.05.30 00:53 | close | 1107 | 1.00 | 2.03316 | 2.04016 | 2.02916 | 16839.45 | 2666764.41 |
2215 | 2016.05.31 00:38 | buy | 1108 | 1.00 | 2.03697 | 2.03197 | 2.04297 | ||
2216 | 2016.05.31 03:22 | close | 1108 | 1.00 | 2.03683 | 2.03197 | 2.04297 | -1183.55 | 2665580.86 |
2217 | 2016.06.02 00:13 | sell | 1109 | 1.00 | 1.98655 | 1.99155 | 1.98055 | ||
2218 | 2016.06.02 04:30 | close | 1109 | 1.00 | 1.98872 | 1.99155 | 1.98055 | -18279.63 | 2647301.23 |
2219 | 2016.06.03 00:27 | buy | 1110 | 1.00 | 1.99454 | 1.98954 | 2.00054 | ||
2220 | 2016.06.03 01:48 | close | 1110 | 1.00 | 1.99574 | 1.98954 | 2.00054 | 10100.77 | 2657402.00 |
2221 | 2016.06.07 00:57 | sell | 1111 | 1.00 | 1.96196 | 1.96696 | 1.95596 | ||
2222 | 2016.06.07 03:00 | close | 1111 | 1.00 | 1.96129 | 1.96696 | 1.95596 | 5637.99 | 2663039.99 |
2223 | 2016.06.09 00:00 | buy | 1112 | 1.00 | 1.93878 | 1.93378 | 1.94478 | ||
2224 | 2016.06.09 00:02 | s/l | 1112 | 1.00 | 1.93378 | 1.93378 | 1.94478 | -42110.05 | 2620929.94 |
2225 | 2016.06.14 00:45 | buy | 1113 | 1.00 | 1.92480 | 1.91980 | 1.93080 | ||
2226 | 2016.06.14 03:00 | close | 1113 | 1.00 | 1.92532 | 1.91980 | 1.93080 | 4374.27 | 2625304.21 |
2227 | 2016.06.16 00:45 | sell | 1114 | 1.00 | 1.91887 | 1.92387 | 1.91287 | ||
2228 | 2016.06.16 01:30 | close | 1114 | 1.00 | 1.91761 | 1.92387 | 1.91287 | 10606.42 | 2635910.63 |
2229 | 2016.06.22 00:25 | sell | 1115 | 1.00 | 1.97067 | 1.97567 | 1.96467 | ||
2230 | 2016.06.22 00:37 | close | 1115 | 1.00 | 1.96865 | 1.97567 | 1.96467 | 17006.27 | 2652916.90 |
2231 | 2016.06.23 00:26 | sell | 1116 | 1.00 | 1.96611 | 1.97111 | 1.96011 | ||
2232 | 2016.06.23 00:29 | s/l | 1116 | 1.00 | 1.97111 | 1.97111 | 1.96011 | -42110.55 | 2610806.35 |
2233 | 2016.06.23 00:32 | sell | 1117 | 1.00 | 1.97084 | 1.97584 | 1.96484 | ||
2234 | 2016.06.23 00:41 | close | 1117 | 1.00 | 1.96692 | 1.97584 | 1.96484 | 33006.56 | 2643812.91 |
2235 | 2016.06.24 00:59 | sell | 1118 | 1.00 | 1.96629 | 1.97129 | 1.96029 | ||
2236 | 2016.06.24 01:00 | close | 1118 | 1.00 | 1.96469 | 1.97129 | 1.96029 | 13469.37 | 2657282.28 |
2237 | 2016.06.27 00:14 | buy | 1119 | 1.00 | 1.81048 | 1.80548 | 1.81648 | ||
2238 | 2016.06.27 00:59 | s/l | 1119 | 1.00 | 1.80548 | 1.80548 | 1.81648 | -42108.55 | 2615173.73 |
2239 | 2016.07.04 00:42 | sell | 1120 | 1.00 | 1.77932 | 1.78432 | 1.77332 | ||
2240 | 2016.07.04 03:30 | close | 1120 | 1.00 | 1.77854 | 1.78432 | 1.77332 | 6564.14 | 2621737.87 |
2241 | 2016.07.14 01:00 | buy | 1121 | 1.00 | 1.72643 | 1.72143 | 1.73243 | ||
2242 | 2016.07.14 02:46 | close | 1121 | 1.00 | 1.72759 | 1.72143 | 1.73243 | 9763.93 | 2631501.80 |
2243 | 2016.07.19 00:13 | sell | 1122 | 1.00 | 1.74736 | 1.75236 | 1.74136 | ||
2244 | 2016.07.19 02:26 | s/l | 1122 | 1.00 | 1.75236 | 1.75236 | 1.74136 | -42113.05 | 2589388.75 |
2245 | 2016.07.20 00:00 | sell | 1123 | 1.00 | 1.74701 | 1.75201 | 1.74101 | ||
2246 | 2016.07.20 01:33 | close | 1123 | 1.00 | 1.74492 | 1.75201 | 1.74101 | 17597.01 | 2606985.76 |
2247 | 2016.07.21 00:05 | sell | 1124 | 1.00 | 1.77216 | 1.77716 | 1.76616 | ||
2248 | 2016.07.21 00:07 | s/l | 1124 | 1.00 | 1.77716 | 1.77716 | 1.76616 | -42113.55 | 2564872.21 |
2249 | 2016.08.08 00:55 | sell | 1125 | 1.00 | 1.72012 | 1.72512 | 1.71412 | ||
2250 | 2016.08.08 02:46 | close | 1125 | 1.00 | 1.71776 | 1.72512 | 1.71412 | 19871.37 | 2584743.58 |
2251 | 2016.08.09 00:38 | buy | 1126 | 1.00 | 1.70347 | 1.69847 | 1.70947 | ||
2252 | 2016.08.09 05:00 | close | 1126 | 1.00 | 1.70148 | 1.69847 | 1.70947 | -16763.14 | 2567980.44 |
2253 | 2016.08.11 00:40 | sell | 1127 | 1.00 | 1.69021 | 1.69521 | 1.68421 | ||
2254 | 2016.08.11 01:30 | close | 1127 | 1.00 | 1.68779 | 1.69521 | 1.68421 | 20377.17 | 2588357.61 |
2255 | 2016.08.18 00:59 | buy | 1128 | 1.00 | 1.70327 | 1.69827 | 1.70927 | ||
2256 | 2016.08.18 03:15 | close | 1128 | 1.00 | 1.70352 | 1.69827 | 1.70927 | 2100.82 | 2590458.43 |
2257 | 2016.08.24 00:23 | sell | 1129 | 1.00 | 1.73324 | 1.73824 | 1.72724 | ||
2258 | 2016.08.24 02:33 | close | 1129 | 1.00 | 1.73309 | 1.73824 | 1.72724 | 1258.74 | 2591717.17 |
2259 | 2016.08.30 00:44 | buy | 1130 | 1.00 | 1.72979 | 1.72479 | 1.73579 | ||
2260 | 2016.08.30 03:30 | close | 1130 | 1.00 | 1.73075 | 1.72479 | 1.73579 | 8079.52 | 2599796.69 |
2261 | 2016.09.01 00:49 | sell | 1131 | 1.00 | 1.74792 | 1.75292 | 1.74192 | ||
2262 | 2016.09.01 02:52 | close | 1131 | 1.00 | 1.74749 | 1.75292 | 1.74192 | 3616.78 | 2603413.47 |
2263 | 2016.09.02 00:59 | sell | 1132 | 1.00 | 1.75818 | 1.76318 | 1.75218 | ||
2264 | 2016.09.02 01:51 | close | 1132 | 1.00 | 1.75684 | 1.76318 | 1.75218 | 11280.40 | 2614693.87 |
2265 | 2016.09.08 00:38 | buy | 1133 | 1.00 | 1.73829 | 1.73329 | 1.74429 | ||
2266 | 2016.09.08 02:25 | close | 1133 | 1.00 | 1.73830 | 1.73329 | 1.74429 | 79.66 | 2614773.53 |
2267 | 2016.09.21 00:09 | sell | 1134 | 1.00 | 1.71982 | 1.72482 | 1.71382 | ||
2268 | 2016.09.21 01:19 | close | 1134 | 1.00 | 1.71863 | 1.72482 | 1.71382 | 10016.21 | 2624789.74 |
2269 | 2016.09.26 01:00 | sell | 1135 | 1.00 | 1.70266 | 1.70766 | 1.69666 | ||
2270 | 2016.09.26 03:27 | close | 1135 | 1.00 | 1.70213 | 1.70766 | 1.69666 | 4458.52 | 2629248.26 |
2271 | 2016.09.30 00:23 | sell | 1136 | 1.00 | 1.69879 | 1.70379 | 1.69279 | ||
2272 | 2016.09.30 03:30 | close | 1136 | 1.00 | 1.69889 | 1.70379 | 1.69279 | -846.64 | 2628401.62 |
2273 | 2016.10.05 00:45 | sell | 1137 | 1.00 | 1.67062 | 1.67562 | 1.66462 | ||
2274 | 2016.10.05 03:30 | close | 1137 | 1.00 | 1.67162 | 1.67562 | 1.66462 | -8425.25 | 2619976.37 |
2275 | 2016.10.06 00:57 | sell | 1138 | 1.00 | 1.67408 | 1.67908 | 1.66808 | ||
2276 | 2016.10.06 03:03 | close | 1138 | 1.00 | 1.67363 | 1.67908 | 1.66808 | 3784.63 | 2623761.00 |
2277 | 2016.10.07 00:55 | sell | 1139 | 1.00 | 1.66388 | 1.66888 | 1.65788 | ||
2278 | 2016.10.07 02:06 | close | 1139 | 1.00 | 1.66208 | 1.66888 | 1.65788 | 15152.17 | 2638913.17 |
2279 | 2016.10.11 00:14 | sell | 1140 | 1.00 | 1.62565 | 1.63065 | 1.61965 | ||
2280 | 2016.10.11 01:00 | close | 1140 | 1.00 | 1.62508 | 1.63065 | 1.61965 | 4795.14 | 2643708.31 |
2281 | 2016.10.12 00:26 | buy | 1141 | 1.00 | 1.60744 | 1.60244 | 1.61344 | ||
2282 | 2016.10.12 01:35 | close | 1141 | 1.00 | 1.60975 | 1.60244 | 1.61344 | 19444.96 | 2663153.27 |
2283 | 2016.10.14 00:25 | sell | 1142 | 1.00 | 1.61982 | 1.62482 | 1.61382 | ||
2284 | 2016.10.14 01:06 | close | 1142 | 1.00 | 1.61748 | 1.62482 | 1.61382 | 19699.65 | 2682852.92 |
2285 | 2016.10.18 00:44 | buy | 1143 | 1.00 | 1.59503 | 1.59003 | 1.60103 | ||
2286 | 2016.10.18 01:50 | close | 1143 | 1.00 | 1.59746 | 1.59003 | 1.60103 | 20455.32 | 2703308.24 |
2287 | 2016.10.19 00:16 | buy | 1144 | 1.00 | 1.60282 | 1.59782 | 1.60882 | ||
2288 | 2016.10.19 02:00 | close | 1144 | 1.00 | 1.60342 | 1.59782 | 1.60882 | 5047.57 | 2708355.81 |
2289 | 2016.10.20 00:41 | sell | 1145 | 1.00 | 1.59204 | 1.59704 | 1.58604 | ||
2290 | 2016.10.20 02:15 | close | 1145 | 1.00 | 1.59078 | 1.59704 | 1.58604 | 10605.79 | 2718961.60 |
2291 | 2016.10.21 00:13 | sell | 1146 | 1.00 | 1.60740 | 1.61240 | 1.60140 | ||
2292 | 2016.10.21 00:39 | close | 1146 | 1.00 | 1.60695 | 1.61240 | 1.60140 | 3784.85 | 2722746.45 |
2293 | 2016.10.25 00:12 | buy | 1147 | 1.00 | 1.60683 | 1.60183 | 1.61283 | ||
2294 | 2016.10.25 01:59 | close | 1147 | 1.00 | 1.60831 | 1.60183 | 1.61283 | 12457.34 | 2735203.79 |
2295 | 2016.11.03 00:18 | sell | 1148 | 1.00 | 1.60666 | 1.61166 | 1.60066 | ||
2296 | 2016.11.03 04:04 | close | 1148 | 1.00 | 1.60642 | 1.61166 | 1.60066 | 2016.42 | 2737220.21 |
2297 | 2016.11.04 00:59 | sell | 1149 | 1.00 | 1.62270 | 1.62770 | 1.61670 | ||
2298 | 2016.11.04 02:15 | close | 1149 | 1.00 | 1.62200 | 1.62770 | 1.61670 | 5889.94 | 2743110.15 |
2299 | 2016.11.09 00:48 | sell | 1150 | 1.00 | 1.59563 | 1.60063 | 1.58963 | ||
2300 | 2016.11.09 02:12 | s/l | 1150 | 1.00 | 1.60063 | 1.60063 | 1.58963 | -42108.05 | 2701002.10 |
2301 | 2016.11.17 00:51 | buy | 1151 | 1.00 | 1.65916 | 1.65416 | 1.66516 | ||
2302 | 2016.11.17 01:15 | close | 1151 | 1.00 | 1.66168 | 1.65416 | 1.66516 | 21214.36 | 2722216.46 |
2303 | 2016.11.21 00:22 | sell | 1152 | 1.00 | 1.68523 | 1.69023 | 1.67923 | ||
2304 | 2016.11.21 02:00 | close | 1152 | 1.00 | 1.68268 | 1.69023 | 1.67923 | 21468.49 | 2743684.95 |
2305 | 2016.11.25 01:00 | sell | 1153 | 1.00 | 1.68131 | 1.68631 | 1.67531 | ||
2306 | 2016.11.25 01:57 | close | 1153 | 1.00 | 1.67911 | 1.68631 | 1.67531 | 18521.21 | 2762206.16 |
2307 | 2016.11.29 00:54 | buy | 1154 | 1.00 | 1.65814 | 1.65314 | 1.66414 | ||
2308 | 2016.11.29 05:00 | close | 1154 | 1.00 | 1.65709 | 1.65314 | 1.66414 | -8845.24 | 2753360.92 |
2309 | 2016.11.30 00:38 | sell | 1155 | 1.00 | 1.66970 | 1.67470 | 1.66370 | ||
2310 | 2016.11.30 00:54 | close | 1155 | 1.00 | 1.66892 | 1.67470 | 1.66370 | 6563.28 | 2759924.20 |
2311 | 2016.12.02 00:02 | sell | 1156 | 1.00 | 1.69812 | 1.70312 | 1.69212 | ||
2312 | 2016.12.02 01:15 | close | 1156 | 1.00 | 1.69776 | 1.70312 | 1.69212 | 3026.76 | 2762950.96 |
2313 | 2016.12.06 00:58 | sell | 1157 | 1.00 | 1.70414 | 1.70914 | 1.69814 | ||
2314 | 2016.12.06 01:15 | close | 1157 | 1.00 | 1.70270 | 1.70914 | 1.69814 | 12120.68 | 2775071.64 |
2315 | 2016.12.08 00:10 | sell | 1158 | 1.00 | 1.68875 | 1.69375 | 1.68275 | ||
2316 | 2016.12.08 00:27 | close | 1158 | 1.00 | 1.68761 | 1.69375 | 1.68275 | 9594.71 | 2784666.35 |
2317 | 2016.12.08 00:33 | buy | 1159 | 1.00 | 1.68742 | 1.68242 | 1.69342 | ||
2318 | 2016.12.08 02:05 | close | 1159 | 1.00 | 1.68839 | 1.68242 | 1.69342 | 8162.56 | 2792828.91 |
2319 | 2016.12.09 00:57 | sell | 1160 | 1.00 | 1.68836 | 1.69336 | 1.68236 | ||
2320 | 2016.12.09 04:36 | close | 1160 | 1.00 | 1.68769 | 1.69336 | 1.68236 | 5636.92 | 2798465.83 |
2321 | 2016.12.12 00:22 | sell | 1161 | 1.00 | 1.69292 | 1.69792 | 1.68692 | ||
2322 | 2016.12.12 01:31 | close | 1161 | 1.00 | 1.69026 | 1.69792 | 1.68692 | 22392.91 | 2820858.74 |
2323 | 2016.12.14 00:23 | sell | 1162 | 1.00 | 1.69028 | 1.69528 | 1.68428 | ||
2324 | 2016.12.14 02:24 | close | 1162 | 1.00 | 1.68886 | 1.69528 | 1.68428 | 11951.71 | 2832810.45 |
2325 | 2016.12.15 00:41 | buy | 1163 | 1.00 | 1.69357 | 1.68857 | 1.69957 | ||
2326 | 2016.12.15 03:41 | s/l | 1163 | 1.00 | 1.68857 | 1.68857 | 1.69957 | -42100.55 | 2790709.90 |
2327 | 2016.12.19 00:22 | sell | 1164 | 1.00 | 1.71391 | 1.71891 | 1.70791 | ||
2328 | 2016.12.19 02:41 | close | 1164 | 1.00 | 1.71259 | 1.71891 | 1.70791 | 11110.11 | 2801820.01 |
2329 | 2016.12.20 00:59 | buy | 1165 | 1.00 | 1.70965 | 1.70465 | 1.71565 | ||
2330 | 2016.12.20 03:34 | close | 1165 | 1.00 | 1.70882 | 1.70465 | 1.71565 | -6992.82 | 2794827.19 |
2331 | 2016.12.21 00:45 | buy | 1166 | 1.00 | 1.70249 | 1.69749 | 1.70849 | ||
2332 | 2016.12.21 03:30 | close | 1166 | 1.00 | 1.70176 | 1.69749 | 1.70849 | -6150.85 | 2788676.34 |
2333 | 2016.12.22 00:31 | sell | 1167 | 1.00 | 1.70783 | 1.71283 | 1.70183 | ||
2334 | 2016.12.22 02:30 | close | 1167 | 1.00 | 1.70734 | 1.71283 | 1.70183 | 4121.40 | 2792797.74 |
2335 | 2016.12.23 00:00 | buy | 1168 | 1.00 | 1.70228 | 1.69728 | 1.70828 | ||
2336 | 2016.12.23 03:58 | close | 1168 | 1.00 | 1.70161 | 1.69728 | 1.70828 | -5645.61 | 2787152.13 |
2337 | 2017.01.04 00:22 | sell | 1169 | 1.00 | 1.69519 | 1.70019 | 1.68919 | ||
2338 | 2017.01.04 01:11 | close | 1169 | 1.00 | 1.69339 | 1.70019 | 1.68919 | 15151.45 | 2802303.58 |
2339 | 2017.01.06 00:39 | sell | 1170 | 1.00 | 1.69189 | 1.69689 | 1.68589 | ||
2340 | 2017.01.06 00:45 | close | 1170 | 1.00 | 1.69172 | 1.69689 | 1.68589 | 1426.85 | 2803730.43 |
2341 | 2017.01.10 00:57 | sell | 1171 | 1.00 | 1.65403 | 1.65903 | 1.64803 | ||
2342 | 2017.01.10 02:52 | close | 1171 | 1.00 | 1.65282 | 1.65903 | 1.64803 | 10183.90 | 2813914.33 |
2343 | 2017.01.11 00:59 | sell | 1172 | 1.00 | 1.65328 | 1.65828 | 1.64728 | ||
2344 | 2017.01.11 04:10 | close | 1172 | 1.00 | 1.65343 | 1.65828 | 1.64728 | -1267.56 | 2812646.77 |
2345 | 2017.01.16 00:00 | buy | 1173 | 1.00 | 1.60424 | 1.59924 | 1.61024 | ||
2346 | 2017.01.16 00:11 | close | 1173 | 1.00 | 1.60720 | 1.59924 | 1.61024 | 24917.17 | 2837563.94 |
2347 | 2017.01.17 00:31 | buy | 1174 | 1.00 | 1.61073 | 1.60573 | 1.61673 | ||
2348 | 2017.01.17 02:02 | close | 1174 | 1.00 | 1.61147 | 1.60573 | 1.61673 | 6225.73 | 2843789.67 |
2349 | 2017.01.18 00:07 | sell | 1175 | 1.00 | 1.64097 | 1.64597 | 1.63497 | ||
2350 | 2017.01.18 02:55 | close | 1175 | 1.00 | 1.63968 | 1.64597 | 1.63497 | 10857.12 | 2854646.79 |
2351 | 2017.01.20 00:58 | sell | 1176 | 1.00 | 1.63270 | 1.63770 | 1.62670 | ||
2352 | 2017.01.20 01:30 | close | 1176 | 1.00 | 1.63129 | 1.63770 | 1.62670 | 11867.51 | 2866514.30 |
2353 | 2017.01.23 00:00 | sell | 1177 | 1.00 | 1.63861 | 1.64361 | 1.63261 | ||
2354 | 2017.01.23 00:38 | close | 1177 | 1.00 | 1.63633 | 1.64361 | 1.63261 | 19192.82 | 2885707.12 |
2355 | 2017.01.24 00:09 | sell | 1178 | 1.00 | 1.65320 | 1.65820 | 1.64720 | ||
2356 | 2017.01.24 00:30 | close | 1178 | 1.00 | 1.65038 | 1.65820 | 1.64720 | 23739.00 | 2909446.12 |
2357 | 2017.01.24 00:49 | buy | 1179 | 1.00 | 1.64999 | 1.64499 | 1.65599 | ||
2358 | 2017.01.24 02:24 | close | 1179 | 1.00 | 1.65162 | 1.64499 | 1.65599 | 13718.42 | 2923164.54 |
2359 | 2017.01.25 00:20 | sell | 1180 | 1.00 | 1.65161 | 1.65661 | 1.64561 | ||
2360 | 2017.01.25 02:00 | close | 1180 | 1.00 | 1.65093 | 1.65661 | 1.64561 | 5720.85 | 2928885.39 |
2361 | 2017.01.27 00:25 | sell | 1181 | 1.00 | 1.67314 | 1.67814 | 1.66714 | ||
2362 | 2017.01.27 02:34 | close | 1181 | 1.00 | 1.67173 | 1.67814 | 1.66714 | 11867.37 | 2940752.76 |
2363 | 2017.02.02 01:00 | sell | 1182 | 1.00 | 1.66969 | 1.67469 | 1.66369 | ||
2364 | 2017.02.02 02:22 | close | 1182 | 1.00 | 1.66783 | 1.67469 | 1.66369 | 15656.46 | 2956409.22 |
2365 | 2017.02.07 00:59 | sell | 1183 | 1.00 | 1.62896 | 1.63396 | 1.62296 | ||
2366 | 2017.02.07 04:45 | close | 1183 | 1.00 | 1.63114 | 1.63396 | 1.62296 | -18360.15 | 2938049.07 |
2367 | 2017.02.08 00:18 | sell | 1184 | 1.00 | 1.64041 | 1.64541 | 1.63441 | ||
2368 | 2017.02.08 01:18 | close | 1184 | 1.00 | 1.63919 | 1.64541 | 1.63441 | 10267.85 | 2948316.92 |
2369 | 2017.02.10 00:45 | sell | 1185 | 1.00 | 1.63890 | 1.64390 | 1.63290 | ||
2370 | 2017.02.10 01:31 | close | 1185 | 1.00 | 1.63838 | 1.64390 | 1.63290 | 4373.85 | 2952690.77 |
2371 | 2017.02.13 00:20 | sell | 1186 | 1.00 | 1.62794 | 1.63294 | 1.62194 | ||
2372 | 2017.02.13 04:00 | close | 1186 | 1.00 | 1.62777 | 1.63294 | 1.62194 | 1426.86 | 2954117.63 |
2373 | 2017.02.14 00:01 | sell | 1187 | 1.00 | 1.63966 | 1.64466 | 1.63366 | ||
2374 | 2017.02.14 01:32 | close | 1187 | 1.00 | 1.63834 | 1.64466 | 1.63366 | 11109.99 | 2965227.62 |
2375 | 2017.02.15 00:18 | buy | 1188 | 1.00 | 1.62691 | 1.62191 | 1.63291 | ||
2376 | 2017.02.15 06:00 | close | 1188 | 1.00 | 1.62412 | 1.62191 | 1.63291 | -23494.96 | 2941732.66 |
2377 | 2017.02.16 00:23 | sell | 1189 | 1.00 | 1.61613 | 1.62113 | 1.61013 | ||
2378 | 2017.02.16 01:48 | close | 1189 | 1.00 | 1.61523 | 1.62113 | 1.61013 | 7573.63 | 2949306.29 |
2379 | 2017.02.22 00:22 | sell | 1190 | 1.00 | 1.62544 | 1.63044 | 1.61944 | ||
2380 | 2017.02.22 03:35 | close | 1190 | 1.00 | 1.62628 | 1.63044 | 1.61944 | -7077.60 | 2942228.69 |
2381 | 2017.02.23 00:30 | sell | 1191 | 1.00 | 1.61718 | 1.62218 | 1.61118 | ||
2382 | 2017.02.23 02:31 | s/l | 1191 | 1.00 | 1.62218 | 1.62218 | 1.61118 | -42105.55 | 2900123.14 |
2383 | 2017.02.24 00:49 | sell | 1192 | 1.00 | 1.62790 | 1.63290 | 1.62190 | ||
2384 | 2017.02.24 01:05 | close | 1192 | 1.00 | 1.62648 | 1.63290 | 1.62190 | 11952.13 | 2912075.27 |
2385 | 2017.02.27 00:51 | buy | 1193 | 1.00 | 1.62277 | 1.61777 | 1.62877 | ||
2386 | 2017.02.27 01:24 | s/l | 1193 | 1.00 | 1.61777 | 1.61777 | 1.62877 | -42102.05 | 2869973.22 |
2387 | 2017.02.28 00:42 | buy | 1194 | 1.00 | 1.62047 | 1.61547 | 1.62647 | ||
2388 | 2017.02.28 02:41 | close | 1194 | 1.00 | 1.62122 | 1.61547 | 1.62647 | 6310.07 | 2876283.29 |
2389 | 2017.03.01 00:41 | buy | 1195 | 1.00 | 1.61699 | 1.61199 | 1.62299 | ||
2390 | 2017.03.01 01:40 | close | 1195 | 1.00 | 1.61892 | 1.61199 | 1.62299 | 16244.89 | 2892528.18 |
2391 | 2017.03.02 00:42 | sell | 1196 | 1.00 | 1.60141 | 1.60641 | 1.59541 | ||
2392 | 2017.03.02 02:31 | s/l | 1196 | 1.00 | 1.60641 | 1.60641 | 1.59541 | -42105.55 | 2850422.63 |
2393 | 2017.03.03 00:17 | sell | 1197 | 1.00 | 1.62062 | 1.62562 | 1.61462 | ||
2394 | 2017.03.03 00:48 | close | 1197 | 1.00 | 1.61938 | 1.62562 | 1.61462 | 10436.49 | 2860859.12 |
2395 | 2017.03.06 00:57 | sell | 1198 | 1.00 | 1.61989 | 1.62489 | 1.61389 | ||
2396 | 2017.03.06 07:30 | close | 1198 | 1.00 | 1.62182 | 1.62489 | 1.61389 | -16255.53 | 2844603.59 |
2397 | 2017.03.07 00:32 | sell | 1199 | 1.00 | 1.61458 | 1.61958 | 1.60858 | ||
2398 | 2017.03.07 01:32 | close | 1199 | 1.00 | 1.61383 | 1.61958 | 1.60858 | 6310.60 | 2850914.19 |
2399 | 2017.03.08 00:59 | sell | 1200 | 1.00 | 1.60839 | 1.61339 | 1.60239 | ||
2400 | 2017.03.08 01:16 | close | 1200 | 1.00 | 1.60769 | 1.61339 | 1.60239 | 5889.59 | 2856803.78 |
2401 | 2017.03.09 00:05 | sell | 1201 | 1.00 | 1.61667 | 1.62167 | 1.61067 | ||
2402 | 2017.03.09 02:18 | close | 1201 | 1.00 | 1.61707 | 1.62167 | 1.61067 | -3372.63 | 2853431.15 |
2403 | 2017.03.10 00:32 | buy | 1202 | 1.00 | 1.61987 | 1.61487 | 1.62587 | ||
2404 | 2017.03.10 05:30 | close | 1202 | 1.00 | 1.61748 | 1.61487 | 1.62587 | -20127.16 | 2833303.99 |
2405 | 2017.03.14 00:09 | buy | 1203 | 1.00 | 1.61333 | 1.60833 | 1.61933 | ||
2406 | 2017.03.14 00:34 | close | 1203 | 1.00 | 1.61422 | 1.60833 | 1.61933 | 7488.80 | 2840792.79 |
2407 | 2017.03.14 00:46 | sell | 1204 | 1.00 | 1.61451 | 1.61951 | 1.60851 | ||
2408 | 2017.03.14 01:17 | close | 1204 | 1.00 | 1.61328 | 1.61951 | 1.60851 | 10352.29 | 2851145.08 |
2409 | 2017.03.17 00:56 | buy | 1205 | 1.00 | 1.60910 | 1.60410 | 1.61510 | ||
2410 | 2017.03.17 02:00 | close | 1205 | 1.00 | 1.61022 | 1.60410 | 1.61510 | 9425.40 | 2860570.48 |
2411 | 2017.03.21 00:14 | sell | 1206 | 1.00 | 1.59882 | 1.60382 | 1.59282 | ||
2412 | 2017.03.21 05:02 | s/l | 1206 | 1.00 | 1.60382 | 1.60382 | 1.59282 | -42106.05 | 2818464.43 |
2413 | 2017.03.23 00:24 | sell | 1207 | 1.00 | 1.62661 | 1.63161 | 1.62061 | ||
2414 | 2017.03.23 01:38 | close | 1207 | 1.00 | 1.62543 | 1.63161 | 1.62061 | 9931.40 | 2828395.83 |
2415 | 2017.03.24 01:00 | buy | 1208 | 1.00 | 1.64131 | 1.63631 | 1.64731 | ||
2416 | 2017.03.24 03:52 | s/l | 1208 | 1.00 | 1.63631 | 1.63631 | 1.64731 | -42103.55 | 2786292.28 |
2417 | 2017.03.28 00:17 | sell | 1209 | 1.00 | 1.64901 | 1.65401 | 1.64301 | ||
2418 | 2017.03.28 02:00 | close | 1209 | 1.00 | 1.64839 | 1.65401 | 1.64301 | 5216.03 | 2791508.31 |
2419 | 2017.04.04 00:30 | sell | 1210 | 1.00 | 1.64165 | 1.64665 | 1.63565 | ||
2420 | 2017.04.04 04:30 | close | 1210 | 1.00 | 1.64190 | 1.64665 | 1.63565 | -2109.65 | 2789398.66 |
2421 | 2017.04.05 00:00 | buy | 1211 | 1.00 | 1.64459 | 1.63959 | 1.65059 | ||
2422 | 2017.04.05 03:19 | close | 1211 | 1.00 | 1.64423 | 1.63959 | 1.65059 | -3035.71 | 2786362.95 |
2423 | 2017.04.10 00:05 | sell | 1212 | 1.00 | 1.65224 | 1.65724 | 1.64624 | ||
2424 | 2017.04.10 02:31 | close | 1212 | 1.00 | 1.64864 | 1.65724 | 1.64624 | 30308.17 | 2816671.12 |
2425 | 2017.04.11 00:08 | sell | 1213 | 1.00 | 1.65571 | 1.66071 | 1.64971 | ||
2426 | 2017.04.11 00:15 | close | 1213 | 1.00 | 1.65544 | 1.66071 | 1.64971 | 2268.88 | 2818940.00 |
2427 | 2017.04.12 00:14 | buy | 1214 | 1.00 | 1.66568 | 1.66068 | 1.67168 | ||
2428 | 2017.04.12 04:00 | close | 1214 | 1.00 | 1.66491 | 1.66068 | 1.67168 | -6487.34 | 2812452.66 |
2429 | 2017.04.13 00:10 | buy | 1215 | 1.00 | 1.66559 | 1.66059 | 1.67159 | ||
2430 | 2017.04.13 03:39 | close | 1215 | 1.00 | 1.66554 | 1.66059 | 1.67159 | -425.51 | 2812027.15 |
2431 | 2017.04.14 00:00 | sell | 1216 | 1.00 | 1.65341 | 1.65841 | 1.64741 | ||
2432 | 2017.04.14 00:30 | close | 1216 | 1.00 | 1.65260 | 1.65841 | 1.64741 | 6815.57 | 2818842.72 |
2433 | 2017.04.19 00:01 | buy | 1217 | 1.00 | 1.69858 | 1.69358 | 1.70458 | ||
2434 | 2017.04.19 00:36 | close | 1217 | 1.00 | 1.69989 | 1.69358 | 1.70458 | 11024.60 | 2829867.32 |
2435 | 2017.04.26 00:03 | sell | 1218 | 1.00 | 1.70395 | 1.70895 | 1.69795 | ||
2436 | 2017.04.26 01:06 | close | 1218 | 1.00 | 1.70268 | 1.70895 | 1.69795 | 10688.60 | 2840555.92 |
2437 | 2017.04.27 00:41 | buy | 1219 | 1.00 | 1.71832 | 1.71332 | 1.72432 | ||
2438 | 2017.04.27 04:04 | close | 1219 | 1.00 | 1.71896 | 1.71332 | 1.72432 | 5383.68 | 2845939.60 |
2439 | 2017.05.02 00:30 | sell | 1220 | 1.00 | 1.71264 | 1.71764 | 1.70664 | ||
2440 | 2017.05.02 01:25 | close | 1220 | 1.00 | 1.71193 | 1.71764 | 1.70664 | 5973.86 | 2851913.46 |
2441 | 2017.05.04 00:33 | buy | 1221 | 1.00 | 1.73333 | 1.72833 | 1.73933 | ||
2442 | 2017.05.04 03:15 | close | 1221 | 1.00 | 1.73322 | 1.72833 | 1.73933 | -930.70 | 2850982.76 |
2443 | 2017.05.05 00:28 | buy | 1222 | 1.00 | 1.74353 | 1.73853 | 1.74953 | ||
2444 | 2017.05.05 02:15 | close | 1222 | 1.00 | 1.74368 | 1.73853 | 1.74953 | 1258.37 | 2852241.13 |
2445 | 2017.05.08 00:06 | sell | 1223 | 1.00 | 1.75147 | 1.75647 | 1.74547 | ||
2446 | 2017.05.08 02:00 | close | 1223 | 1.00 | 1.74875 | 1.75647 | 1.74547 | 22898.39 | 2875139.52 |
2447 | 2017.05.18 00:58 | buy | 1224 | 1.00 | 1.74459 | 1.73959 | 1.75059 | ||
2448 | 2017.05.18 02:57 | close | 1224 | 1.00 | 1.74512 | 1.73959 | 1.75059 | 4457.68 | 2879597.20 |
2449 | 2017.05.22 00:48 | sell | 1225 | 1.00 | 1.74875 | 1.75375 | 1.74275 | ||
2450 | 2017.05.22 01:27 | close | 1225 | 1.00 | 1.74700 | 1.75375 | 1.74275 | 14731.15 | 2894328.35 |
2451 | 2017.05.24 00:45 | buy | 1226 | 1.00 | 1.73311 | 1.72811 | 1.73911 | ||
2452 | 2017.05.24 01:15 | close | 1226 | 1.00 | 1.73367 | 1.72811 | 1.73911 | 4710.48 | 2899038.83 |
2453 | 2017.05.25 01:00 | sell | 1227 | 1.00 | 1.72900 | 1.73400 | 1.72300 | ||
2454 | 2017.05.25 04:29 | close | 1227 | 1.00 | 1.72957 | 1.73400 | 1.72300 | -4804.18 | 2894234.65 |
2455 | 2017.05.26 00:24 | sell | 1228 | 1.00 | 1.73643 | 1.74143 | 1.73043 | ||
2456 | 2017.05.26 01:00 | close | 1228 | 1.00 | 1.73555 | 1.74143 | 1.73043 | 7405.40 | 2901640.05 |
2457 | 2017.05.30 01:00 | buy | 1229 | 1.00 | 1.72501 | 1.72001 | 1.73101 | ||
2458 | 2017.05.30 03:33 | close | 1229 | 1.00 | 1.72441 | 1.72001 | 1.73101 | -5056.43 | 2896583.62 |
2459 | 2017.05.31 00:06 | buy | 1230 | 1.00 | 1.72177 | 1.71677 | 1.72777 | ||
2460 | 2017.05.31 00:11 | close | 1230 | 1.00 | 1.72262 | 1.71677 | 1.72777 | 7152.28 | 2903735.90 |
2461 | 2017.05.31 00:23 | buy | 1231 | 1.00 | 1.72196 | 1.71696 | 1.72796 | ||
2462 | 2017.05.31 00:34 | s/l | 1231 | 1.00 | 1.71696 | 1.71696 | 1.72796 | -42103.55 | 2861632.35 |
2463 | 2017.05.31 00:57 | buy | 1232 | 1.00 | 1.71488 | 1.70988 | 1.72088 | ||
2464 | 2017.05.31 03:41 | close | 1232 | 1.00 | 1.71761 | 1.70988 | 1.72088 | 22981.51 | 2884613.86 |
2465 | 2017.06.01 00:12 | buy | 1233 | 1.00 | 1.73342 | 1.72842 | 1.73942 | ||
2466 | 2017.06.01 02:15 | close | 1233 | 1.00 | 1.73377 | 1.72842 | 1.73942 | 2942.38 | 2887556.24 |
2467 | 2017.06.06 00:53 | sell | 1234 | 1.00 | 1.72472 | 1.72972 | 1.71872 | ||
2468 | 2017.06.06 01:07 | close | 1234 | 1.00 | 1.72351 | 1.72972 | 1.71872 | 10184.14 | 2897740.38 |
2469 | 2017.06.09 00:03 | buy | 1235 | 1.00 | 1.69103 | 1.68603 | 1.69703 | ||
2470 | 2017.06.09 00:06 | close | 1235 | 1.00 | 1.69348 | 1.68603 | 1.69703 | 20623.96 | 2918364.34 |
2471 | 2017.06.13 00:20 | sell | 1236 | 1.00 | 1.67910 | 1.68410 | 1.67310 | ||
2472 | 2017.06.13 02:45 | close | 1236 | 1.00 | 1.67887 | 1.68410 | 1.67310 | 1932.14 | 2920296.48 |
2473 | 2017.06.16 00:28 | buy | 1237 | 1.00 | 1.68253 | 1.67753 | 1.68853 | ||
2474 | 2017.06.16 03:01 | close | 1237 | 1.00 | 1.68247 | 1.67753 | 1.68853 | -509.77 | 2919786.71 |
2475 | 2017.06.20 00:53 | sell | 1238 | 1.00 | 1.67648 | 1.68148 | 1.67048 | ||
2476 | 2017.06.20 02:45 | close | 1238 | 1.00 | 1.67590 | 1.68148 | 1.67048 | 4879.69 | 2924666.40 |
2477 | 2017.06.21 00:02 | buy | 1239 | 1.00 | 1.66559 | 1.66059 | 1.67159 | ||
2478 | 2017.06.21 02:05 | close | 1239 | 1.00 | 1.66626 | 1.66059 | 1.67159 | 5637.11 | 2930303.51 |
2479 | 2017.06.22 00:07 | sell | 1240 | 1.00 | 1.67834 | 1.68334 | 1.67234 | ||
2480 | 2017.06.22 00:12 | close | 1240 | 1.00 | 1.67807 | 1.68334 | 1.67234 | 2269.14 | 2932572.65 |
2481 | 2017.06.26 00:15 | sell | 1241 | 1.00 | 1.68347 | 1.68847 | 1.67747 | ||
2482 | 2017.06.26 02:37 | close | 1241 | 1.00 | 1.68360 | 1.68847 | 1.67747 | -1099.29 | 2931473.36 |
2483 | 2017.06.27 00:52 | sell | 1242 | 1.00 | 1.67733 | 1.68233 | 1.67133 | ||
2484 | 2017.06.27 03:50 | close | 1242 | 1.00 | 1.67752 | 1.68233 | 1.67133 | -1604.56 | 2929868.80 |
2485 | 2017.07.06 01:00 | sell | 1243 | 1.00 | 1.70098 | 1.70598 | 1.69498 | ||
2486 | 2017.07.06 01:57 | close | 1243 | 1.00 | 1.70039 | 1.70598 | 1.69498 | 4963.61 | 2934832.41 |
2487 | 2017.07.10 00:29 | sell | 1244 | 1.00 | 1.69627 | 1.70127 | 1.69027 | ||
2488 | 2017.07.10 02:51 | close | 1244 | 1.00 | 1.69533 | 1.70127 | 1.69027 | 7910.72 | 2942743.13 |
2489 | 2017.07.13 00:35 | sell | 1245 | 1.00 | 1.67872 | 1.68372 | 1.67272 | ||
2490 | 2017.07.13 03:02 | close | 1245 | 1.00 | 1.67842 | 1.68372 | 1.67272 | 2521.57 | 2945264.70 |
2491 | 2017.07.17 01:00 | sell | 1246 | 1.00 | 1.67514 | 1.68014 | 1.66914 | ||
2492 | 2017.07.17 04:12 | close | 1246 | 1.00 | 1.67467 | 1.68014 | 1.66914 | 3953.08 | 2949217.78 |
2493 | 2017.07.18 00:58 | sell | 1247 | 1.00 | 1.67464 | 1.67964 | 1.66864 | ||
2494 | 2017.07.18 01:37 | close | 1247 | 1.00 | 1.67350 | 1.67964 | 1.66864 | 9594.82 | 2958812.60 |
2495 | 2017.07.19 00:08 | sell | 1248 | 1.00 | 1.64754 | 1.65254 | 1.64154 | ||
2496 | 2017.07.19 02:07 | close | 1248 | 1.00 | 1.64711 | 1.65254 | 1.64154 | 3616.26 | 2962428.86 |
2497 | 2017.07.20 00:21 | sell | 1249 | 1.00 | 1.63762 | 1.64262 | 1.63162 | ||
2498 | 2017.07.20 01:31 | close | 1249 | 1.00 | 1.63712 | 1.64262 | 1.63162 | 4205.70 | 2966634.56 |
2499 | 2017.07.26 00:04 | buy | 1250 | 1.00 | 1.64098 | 1.63598 | 1.64698 | ||
2500 | 2017.07.26 02:13 | close | 1250 | 1.00 | 1.64168 | 1.63598 | 1.64698 | 5889.24 | 2972523.80 |
2501 | 2017.07.27 00:47 | buy | 1251 | 1.00 | 1.63777 | 1.63277 | 1.64377 | ||
2502 | 2017.07.27 01:38 | close | 1251 | 1.00 | 1.63938 | 1.63277 | 1.64377 | 13551.17 | 2986074.97 |
2503 | 2017.08.02 00:25 | sell | 1252 | 1.00 | 1.65908 | 1.66408 | 1.65308 | ||
2504 | 2017.08.02 00:45 | close | 1252 | 1.00 | 1.65715 | 1.66408 | 1.65308 | 16246.62 | 3002321.59 |
2505 | 2017.08.04 00:08 | buy | 1253 | 1.00 | 1.65244 | 1.64744 | 1.65844 | ||
2506 | 2017.08.04 04:05 | close | 1253 | 1.00 | 1.65186 | 1.64744 | 1.65844 | -4887.98 | 2997433.61 |
2507 | 2017.08.07 00:51 | sell | 1254 | 1.00 | 1.64617 | 1.65117 | 1.64017 | ||
2508 | 2017.08.07 01:00 | close | 1254 | 1.00 | 1.64464 | 1.65117 | 1.64017 | 12878.82 | 3010312.43 |
2509 | 2017.08.11 00:53 | sell | 1255 | 1.00 | 1.64864 | 1.65364 | 1.64264 | ||
2510 | 2017.08.11 03:15 | close | 1255 | 1.00 | 1.64917 | 1.65364 | 1.64264 | -4467.25 | 3005845.18 |
2511 | 2017.08.16 00:11 | buy | 1256 | 1.00 | 1.64516 | 1.64016 | 1.65116 | ||
2512 | 2017.08.16 01:06 | close | 1256 | 1.00 | 1.64581 | 1.64016 | 1.65116 | 5467.99 | 3011313.17 |
2513 | 2017.08.29 00:08 | sell | 1257 | 1.00 | 1.62399 | 1.62899 | 1.61799 | ||
2514 | 2017.08.29 00:33 | s/l | 1257 | 1.00 | 1.62899 | 1.62899 | 1.61799 | -42103.55 | 2969209.62 |
2515 | 2017.08.29 00:46 | sell | 1258 | 1.00 | 1.63042 | 1.63542 | 1.62442 | ||
2516 | 2017.08.29 01:32 | s/l | 1258 | 1.00 | 1.63542 | 1.63542 | 1.62442 | -42103.55 | 2927106.07 |
2517 | 2017.08.31 00:26 | sell | 1259 | 1.00 | 1.63605 | 1.64105 | 1.63005 | ||
2518 | 2017.08.31 01:51 | close | 1259 | 1.00 | 1.63466 | 1.64105 | 1.63005 | 11698.42 | 2938804.49 |
2519 | 2017.09.04 00:05 | sell | 1260 | 1.00 | 1.63045 | 1.63545 | 1.62445 | ||
2520 | 2017.09.04 01:12 | close | 1260 | 1.00 | 1.62823 | 1.63545 | 1.62445 | 18686.74 | 2957491.23 |
2521 | 2017.09.05 01:00 | sell | 1261 | 1.00 | 1.62752 | 1.63252 | 1.62152 | ||
2522 | 2017.09.05 01:45 | close | 1261 | 1.00 | 1.62646 | 1.63252 | 1.62152 | 8920.12 | 2966411.35 |
2523 | 2017.09.15 00:06 | buy | 1262 | 1.00 | 1.67307 | 1.66807 | 1.67907 | ||
2524 | 2017.09.15 02:00 | close | 1262 | 1.00 | 1.67502 | 1.66807 | 1.67907 | 16411.91 | 2982823.26 |
2525 | 2017.09.19 01:00 | sell | 1263 | 1.00 | 1.69581 | 1.70081 | 1.68981 | ||
2526 | 2017.09.19 03:00 | close | 1263 | 1.00 | 1.69572 | 1.70081 | 1.68981 | 753.18 | 2983576.44 |
2527 | 2017.09.21 00:00 | buy | 1264 | 1.00 | 1.68053 | 1.67553 | 1.68653 | ||
2528 | 2017.09.21 01:15 | close | 1264 | 1.00 | 1.68097 | 1.67553 | 1.68653 | 3699.55 | 2987275.99 |
2529 | 2017.09.26 01:00 | sell | 1265 | 1.00 | 1.69738 | 1.70238 | 1.69138 | ||
2530 | 2017.09.26 04:56 | close | 1265 | 1.00 | 1.69739 | 1.70238 | 1.69138 | -88.75 | 2987187.24 |
2531 | 2017.09.27 00:07 | sell | 1266 | 1.00 | 1.70665 | 1.71165 | 1.70065 | ||
2532 | 2017.09.27 01:30 | close | 1266 | 1.00 | 1.70637 | 1.71165 | 1.70065 | 2352.86 | 2989540.10 |
2533 | 2017.09.28 00:25 | sell | 1267 | 1.00 | 1.70583 | 1.71083 | 1.69983 | ||
2534 | 2017.09.28 05:04 | s/l | 1267 | 1.00 | 1.71083 | 1.71083 | 1.69983 | -42101.05 | 2947439.05 |
2535 | 2017.09.29 00:22 | sell | 1268 | 1.00 | 1.71165 | 1.71665 | 1.70565 | ||
2536 | 2017.09.29 03:01 | close | 1268 | 1.00 | 1.71108 | 1.71665 | 1.70565 | 4794.46 | 2952233.51 |
2537 | 2017.10.03 00:28 | buy | 1269 | 1.00 | 1.69545 | 1.69045 | 1.70145 | ||
2538 | 2017.10.03 02:40 | close | 1269 | 1.00 | 1.69586 | 1.69045 | 1.70145 | 3447.08 | 2955680.59 |
2539 | 2017.10.04 00:03 | buy | 1270 | 1.00 | 1.68956 | 1.68456 | 1.69556 | ||
2540 | 2017.10.04 01:00 | close | 1270 | 1.00 | 1.68979 | 1.68456 | 1.69556 | 1931.72 | 2957612.31 |
2541 | 2017.10.09 00:05 | sell | 1271 | 1.00 | 1.68522 | 1.69022 | 1.67922 | ||
2542 | 2017.10.09 01:51 | close | 1271 | 1.00 | 1.68304 | 1.69022 | 1.67922 | 18349.30 | 2975961.61 |
2543 | 2017.10.10 00:34 | sell | 1272 | 1.00 | 1.69526 | 1.70026 | 1.68926 | ||
2544 | 2017.10.10 01:15 | close | 1272 | 1.00 | 1.69473 | 1.70026 | 1.68926 | 4457.62 | 2980419.23 |
2545 | 2017.10.11 00:08 | sell | 1273 | 1.00 | 1.69803 | 1.70303 | 1.69203 | ||
2546 | 2017.10.11 01:18 | close | 1273 | 1.00 | 1.69717 | 1.70303 | 1.69203 | 7235.97 | 2987655.20 |
2547 | 2017.10.17 00:25 | buy | 1274 | 1.00 | 1.68793 | 1.68293 | 1.69393 | ||
2548 | 2017.10.17 02:03 | close | 1274 | 1.00 | 1.68799 | 1.68293 | 1.69393 | 500.56 | 2988155.76 |
2549 | 2017.10.19 00:07 | sell | 1275 | 1.00 | 1.68278 | 1.68778 | 1.67678 | ||
2550 | 2017.10.19 03:30 | close | 1275 | 1.00 | 1.68334 | 1.68778 | 1.67678 | -4719.36 | 2983436.40 |
2551 | 2017.10.20 00:26 | buy | 1276 | 1.00 | 1.66930 | 1.66430 | 1.67530 | ||
2552 | 2017.10.20 02:00 | close | 1276 | 1.00 | 1.66985 | 1.66430 | 1.67530 | 4625.74 | 2988062.14 |
2553 | 2017.10.23 00:31 | sell | 1277 | 1.00 | 1.68796 | 1.69296 | 1.68196 | ||
2554 | 2017.10.23 04:45 | close | 1277 | 1.00 | 1.68750 | 1.69296 | 1.68196 | 3868.42 | 2991930.56 |
2555 | 2017.10.24 00:05 | buy | 1278 | 1.00 | 1.69022 | 1.68522 | 1.69622 | ||
2556 | 2017.10.24 01:57 | close | 1278 | 1.00 | 1.69084 | 1.68522 | 1.69622 | 5215.10 | 2997145.66 |
2557 | 2017.10.25 00:17 | sell | 1279 | 1.00 | 1.68903 | 1.69403 | 1.68303 | ||
2558 | 2017.10.25 01:43 | close | 1279 | 1.00 | 1.68828 | 1.69403 | 1.68303 | 6310.15 | 3003455.81 |
2559 | 2017.11.01 00:43 | buy | 1280 | 1.00 | 1.73475 | 1.72975 | 1.74075 | ||
2560 | 2017.11.01 01:34 | close | 1280 | 1.00 | 1.73580 | 1.72975 | 1.74075 | 8835.08 | 3012290.89 |
2561 | 2017.11.06 00:17 | buy | 1281 | 1.00 | 1.70877 | 1.70377 | 1.71477 | ||
2562 | 2017.11.06 01:30 | close | 1281 | 1.00 | 1.70939 | 1.70377 | 1.71477 | 5215.04 | 3017505.93 |
2563 | 2017.11.08 00:32 | buy | 1282 | 1.00 | 1.72197 | 1.71697 | 1.72797 | ||
2564 | 2017.11.08 02:45 | close | 1282 | 1.00 | 1.72137 | 1.71697 | 1.72797 | -5055.71 | 3012450.22 |
2565 | 2017.11.13 00:49 | sell | 1283 | 1.00 | 1.72287 | 1.72787 | 1.71687 | ||
2566 | 2017.11.13 01:15 | close | 1283 | 1.00 | 1.72125 | 1.72787 | 1.71687 | 13633.58 | 3026083.80 |
2567 | 2017.11.14 00:08 | sell | 1284 | 1.00 | 1.72069 | 1.72569 | 1.71469 | ||
2568 | 2017.11.14 02:30 | close | 1284 | 1.00 | 1.72142 | 1.72569 | 1.71469 | -6150.05 | 3019933.75 |
2569 | 2017.11.16 00:27 | buy | 1285 | 1.00 | 1.73508 | 1.73008 | 1.74108 | ||
2570 | 2017.11.16 00:40 | close | 1285 | 1.00 | 1.73606 | 1.73008 | 1.74108 | 8244.99 | 3028178.74 |
2571 | 2017.11.16 00:58 | sell | 1286 | 1.00 | 1.73625 | 1.74125 | 1.73025 | ||
2572 | 2017.11.16 02:29 | close | 1286 | 1.00 | 1.73508 | 1.74125 | 1.73025 | 9845.10 | 3038023.84 |
2573 | 2017.11.17 00:00 | sell | 1287 | 1.00 | 1.73887 | 1.74387 | 1.73287 | ||
2574 | 2017.11.17 03:25 | s/l | 1287 | 1.00 | 1.74387 | 1.74387 | 1.73287 | -42097.05 | 2995926.79 |
2575 | 2017.11.20 00:12 | sell | 1288 | 1.00 | 1.74722 | 1.75222 | 1.74122 | ||
2576 | 2017.11.20 02:15 | close | 1288 | 1.00 | 1.74758 | 1.75222 | 1.74122 | -3035.21 | 2992891.58 |
2577 | 2017.11.21 00:03 | buy | 1289 | 1.00 | 1.75290 | 1.74790 | 1.75890 | ||
2578 | 2017.11.21 00:58 | close | 1289 | 1.00 | 1.75356 | 1.74790 | 1.75890 | 5551.26 | 2998442.84 |
2579 | 2017.11.22 00:08 | sell | 1290 | 1.00 | 1.74746 | 1.75246 | 1.74146 | ||
2580 | 2017.11.22 01:49 | close | 1290 | 1.00 | 1.74680 | 1.75246 | 1.74146 | 5551.73 | 3003994.57 |
2581 | 2017.11.23 00:28 | sell | 1291 | 1.00 | 1.74965 | 1.75465 | 1.74365 | ||
2582 | 2017.11.23 02:15 | close | 1291 | 1.00 | 1.74879 | 1.75465 | 1.74365 | 7235.45 | 3011230.02 |
2583 | 2017.11.24 00:28 | buy | 1292 | 1.00 | 1.74388 | 1.73888 | 1.74988 | ||
2584 | 2017.11.24 00:57 | close | 1292 | 1.00 | 1.74540 | 1.73888 | 1.74988 | 12790.51 | 3024020.53 |
2585 | 2017.11.28 00:42 | sell | 1293 | 1.00 | 1.75195 | 1.75695 | 1.74595 | ||
2586 | 2017.11.28 01:30 | close | 1293 | 1.00 | 1.75149 | 1.75695 | 1.74595 | 3867.78 | 3027888.31 |
2587 | 2017.11.30 00:15 | sell | 1294 | 1.00 | 1.77170 | 1.77670 | 1.76570 | ||
2588 | 2017.11.30 00:31 | close | 1294 | 1.00 | 1.77120 | 1.77670 | 1.76570 | 4204.50 | 3032092.81 |
2589 | 2017.11.30 00:49 | sell | 1295 | 1.00 | 1.77181 | 1.77681 | 1.76581 | ||
2590 | 2017.11.30 03:00 | close | 1295 | 1.00 | 1.77129 | 1.77681 | 1.76581 | 4372.86 | 3036465.67 |
2591 | 2017.12.01 00:45 | sell | 1296 | 1.00 | 1.78880 | 1.79380 | 1.78280 | ||
2592 | 2017.12.01 03:30 | close | 1296 | 1.00 | 1.78887 | 1.79380 | 1.78280 | -593.82 | 3035871.85 |
2593 | 2017.12.04 00:39 | sell | 1297 | 1.00 | 1.77285 | 1.77785 | 1.76685 | ||
2594 | 2017.12.04 01:23 | s/l | 1297 | 1.00 | 1.77785 | 1.77785 | 1.76685 | -42094.55 | 2993777.30 |
2595 | 2017.12.05 00:30 | buy | 1298 | 1.00 | 1.77306 | 1.76806 | 1.77906 | ||
2596 | 2017.12.05 02:30 | s/l | 1298 | 1.00 | 1.76806 | 1.76806 | 1.77906 | -42091.55 | 2951685.75 |
2597 | 2017.12.06 00:21 | buy | 1299 | 1.00 | 1.76654 | 1.76154 | 1.77254 | ||
2598 | 2017.12.06 02:29 | s/l | 1299 | 1.00 | 1.76154 | 1.76154 | 1.77254 | -42091.55 | 2909594.20 |
2599 | 2017.12.07 00:01 | sell | 1300 | 1.00 | 1.77106 | 1.77606 | 1.76506 | ||
2600 | 2017.12.07 00:45 | close | 1300 | 1.00 | 1.76957 | 1.77606 | 1.76506 | 12538.27 | 2922132.47 |
2601 | 2017.12.13 00:30 | sell | 1301 | 1.00 | 1.76219 | 1.76719 | 1.75619 | ||
2602 | 2017.12.13 02:26 | close | 1301 | 1.00 | 1.76143 | 1.76719 | 1.75619 | 6393.13 | 2928525.60 |
2603 | 2017.12.15 00:17 | sell | 1302 | 1.00 | 1.75247 | 1.75747 | 1.74647 | ||
2604 | 2017.12.15 02:31 | close | 1302 | 1.00 | 1.75223 | 1.75747 | 1.74647 | 2015.77 | 2930541.37 |
2605 | 2017.12.18 00:38 | buy | 1303 | 1.00 | 1.74134 | 1.73634 | 1.74734 | ||
2606 | 2017.12.18 02:15 | close | 1303 | 1.00 | 1.74193 | 1.73634 | 1.74734 | 4961.71 | 2935503.08 |
2607 | 2017.12.19 00:09 | sell | 1304 | 1.00 | 1.74624 | 1.75124 | 1.74024 | ||
2608 | 2017.12.19 00:15 | close | 1304 | 1.00 | 1.74638 | 1.75124 | 1.74024 | -1183.09 | 2934319.99 |
2609 | 2017.12.20 00:59 | sell | 1305 | 1.00 | 1.74749 | 1.75249 | 1.74149 | ||
2610 | 2017.12.20 04:02 | close | 1305 | 1.00 | 1.74823 | 1.75249 | 1.74149 | -6233.94 | 2928086.05 |
2611 | 2017.12.21 00:00 | buy | 1306 | 1.00 | 1.74484 | 1.73984 | 1.75084 | ||
2612 | 2017.12.21 03:17 | close | 1306 | 1.00 | 1.74464 | 1.73984 | 1.75084 | -1688.03 | 2926398.02 |
2613 | 2017.12.22 00:39 | sell | 1307 | 1.00 | 1.73785 | 1.74285 | 1.73185 | ||
2614 | 2017.12.22 01:15 | close | 1307 | 1.00 | 1.73756 | 1.74285 | 1.73185 | 2436.67 | 2928834.69 |
2615 | 2017.12.27 00:09 | buy | 1308 | 1.00 | 1.73088 | 1.72588 | 1.73688 | ||
2616 | 2017.12.27 00:31 | close | 1308 | 1.00 | 1.73120 | 1.72588 | 1.73688 | 2689.02 | 2931523.71 |
2617 | 2018.01.03 00:59 | sell | 1309 | 1.00 | 1.73657 | 1.74157 | 1.73057 | ||
2618 | 2018.01.03 01:53 | close | 1309 | 1.00 | 1.73528 | 1.74157 | 1.73057 | 10854.67 | 2942378.38 |
2619 | 2018.01.04 00:43 | sell | 1310 | 1.00 | 1.72514 | 1.73014 | 1.71914 | ||
2620 | 2018.01.04 04:50 | close | 1310 | 1.00 | 1.72647 | 1.73014 | 1.71914 | -11199.96 | 2931178.42 |
2621 | 2018.01.09 00:42 | sell | 1311 | 1.00 | 1.73033 | 1.73533 | 1.72433 | ||
2622 | 2018.01.09 02:08 | close | 1311 | 1.00 | 1.72967 | 1.73533 | 1.72433 | 5551.07 | 2936729.49 |
2623 | 2018.01.10 00:41 | buy | 1312 | 1.00 | 1.73048 | 1.72548 | 1.73648 | ||
2624 | 2018.01.10 00:58 | close | 1312 | 1.00 | 1.73095 | 1.72548 | 1.73648 | 3951.35 | 2940680.84 |
2625 | 2018.01.10 01:00 | sell | 1313 | 1.00 | 1.73102 | 1.73602 | 1.72502 | ||
2626 | 2018.01.10 03:01 | close | 1313 | 1.00 | 1.73071 | 1.73602 | 1.72502 | 2604.87 | 2943285.71 |
2627 | 2018.01.12 00:06 | buy | 1314 | 1.00 | 1.71516 | 1.71016 | 1.72116 | ||
2628 | 2018.01.12 01:01 | close | 1314 | 1.00 | 1.71609 | 1.71016 | 1.72116 | 7823.35 | 2951109.06 |
2629 | 2018.01.16 00:11 | sell | 1315 | 1.00 | 1.73227 | 1.73727 | 1.72627 | ||
2630 | 2018.01.16 04:30 | close | 1315 | 1.00 | 1.73223 | 1.73727 | 1.72627 | 332.16 | 2951441.22 |
2631 | 2018.01.17 00:58 | sell | 1316 | 1.00 | 1.73319 | 1.73819 | 1.72719 | ||
2632 | 2018.01.17 01:15 | close | 1316 | 1.00 | 1.73249 | 1.73819 | 1.72719 | 5888.19 | 2957329.41 |
2633 | 2018.01.18 00:22 | sell | 1317 | 1.00 | 1.73592 | 1.74092 | 1.72992 | ||
2634 | 2018.01.18 02:00 | close | 1317 | 1.00 | 1.73442 | 1.74092 | 1.72992 | 12622.60 | 2969952.01 |
2635 | 2018.01.22 00:19 | sell | 1318 | 1.00 | 1.73622 | 1.74122 | 1.73022 | ||
2636 | 2018.01.22 04:15 | close | 1318 | 1.00 | 1.73640 | 1.74122 | 1.73022 | -1519.81 | 2968432.20 |
2637 | 2018.01.23 00:14 | buy | 1319 | 1.00 | 1.74418 | 1.73918 | 1.75018 | ||
2638 | 2018.01.23 00:58 | close | 1319 | 1.00 | 1.74536 | 1.73918 | 1.75018 | 9927.98 | 2978360.18 |
2639 | 2018.01.24 00:08 | sell | 1320 | 1.00 | 1.75092 | 1.75592 | 1.74492 | ||
2640 | 2018.01.24 03:00 | close | 1320 | 1.00 | 1.75093 | 1.75592 | 1.74492 | -88.73 | 2978271.45 |
2641 | 2018.01.26 01:00 | sell | 1321 | 1.00 | 1.76344 | 1.76844 | 1.75744 | ||
2642 | 2018.01.26 03:53 | close | 1321 | 1.00 | 1.76226 | 1.76844 | 1.75744 | 9928.58 | 2988200.03 |
2643 | 2018.01.29 00:36 | buy | 1322 | 1.00 | 1.74334 | 1.73834 | 1.74934 | ||
2644 | 2018.01.29 01:00 | close | 1322 | 1.00 | 1.74492 | 1.73834 | 1.74934 | 13295.89 | 3001495.92 |
2645 | 2018.01.30 00:40 | sell | 1323 | 1.00 | 1.73893 | 1.74393 | 1.73293 | ||
2646 | 2018.01.30 01:15 | close | 1323 | 1.00 | 1.73854 | 1.74393 | 1.73293 | 3278.71 | 3004774.63 |
2647 | 2018.02.01 00:08 | sell | 1324 | 1.00 | 1.76241 | 1.76741 | 1.75641 | ||
2648 | 2018.02.01 00:20 | close | 1324 | 1.00 | 1.76167 | 1.76741 | 1.75641 | 6225.22 | 3010999.85 |
2649 | 2018.02.02 00:42 | sell | 1325 | 1.00 | 1.77507 | 1.78007 | 1.76907 | ||
2650 | 2018.02.02 00:48 | close | 1325 | 1.00 | 1.77476 | 1.78007 | 1.76907 | 2605.21 | 3013605.06 |
2651 | 2018.02.05 00:43 | sell | 1326 | 1.00 | 1.78272 | 1.78772 | 1.77672 | ||
2652 | 2018.02.05 02:58 | close | 1326 | 1.00 | 1.78238 | 1.78772 | 1.77672 | 2857.77 | 3016462.83 |
2653 | 2018.02.08 00:53 | sell | 1327 | 1.00 | 1.77545 | 1.78045 | 1.76945 | ||
2654 | 2018.02.08 03:30 | close | 1327 | 1.00 | 1.77523 | 1.78045 | 1.76945 | 1847.61 | 3018310.44 |
2655 | 2018.02.09 00:01 | sell | 1328 | 1.00 | 1.78803 | 1.79303 | 1.78203 | ||
2656 | 2018.02.09 02:24 | close | 1328 | 1.00 | 1.78846 | 1.79303 | 1.78203 | -3624.67 | 3014685.77 |
2657 | 2018.02.14 00:14 | sell | 1329 | 1.00 | 1.76783 | 1.77283 | 1.76183 | ||
2658 | 2018.02.14 01:15 | close | 1329 | 1.00 | 1.76739 | 1.77283 | 1.76183 | 3699.85 | 3018385.62 |
2659 | 2018.02.15 00:54 | sell | 1330 | 1.00 | 1.76736 | 1.77236 | 1.76136 | ||
2660 | 2018.02.15 02:16 | close | 1330 | 1.00 | 1.76611 | 1.77236 | 1.76136 | 10519.33 | 3028904.95 |
2661 | 2018.02.21 00:29 | sell | 1331 | 1.00 | 1.77573 | 1.78073 | 1.76973 | ||
2662 | 2018.02.21 02:30 | close | 1331 | 1.00 | 1.77366 | 1.78073 | 1.76973 | 17424.23 | 3046329.18 |
2663 | 2018.02.22 00:36 | sell | 1332 | 1.00 | 1.78360 | 1.78860 | 1.77760 | ||
2664 | 2018.02.22 02:25 | close | 1332 | 1.00 | 1.78218 | 1.78860 | 1.77760 | 11951.42 | 3058280.60 |
2665 | 2018.02.23 00:54 | sell | 1333 | 1.00 | 1.77970 | 1.78470 | 1.77370 | ||
2666 | 2018.02.23 08:15 | close | 1333 | 1.00 | 1.78189 | 1.78470 | 1.77370 | -18444.57 | 3039836.03 |
2667 | 2018.02.26 00:40 | buy | 1334 | 1.00 | 1.78086 | 1.77586 | 1.78686 | ||
2668 | 2018.02.26 02:12 | close | 1334 | 1.00 | 1.78280 | 1.77586 | 1.78686 | 16329.28 | 3056165.31 |
2669 | 2018.02.27 01:00 | sell | 1335 | 1.00 | 1.77882 | 1.78382 | 1.77282 | ||
2670 | 2018.02.27 02:15 | close | 1335 | 1.00 | 1.77803 | 1.78382 | 1.77282 | 6647.40 | 3062812.71 |
2671 | 2018.02.28 00:57 | buy | 1336 | 1.00 | 1.78483 | 1.77983 | 1.79083 | ||
2672 | 2018.02.28 02:52 | close | 1336 | 1.00 | 1.78552 | 1.77983 | 1.79083 | 5804.97 | 3068617.68 |
2673 | 2018.03.01 00:03 | sell | 1337 | 1.00 | 1.77338 | 1.77838 | 1.76738 | ||
2674 | 2018.03.01 00:49 | close | 1337 | 1.00 | 1.77247 | 1.77838 | 1.76738 | 7658.47 | 3076276.15 |
2675 | 2018.03.02 00:59 | buy | 1338 | 1.00 | 1.77437 | 1.76937 | 1.78037 | ||
2676 | 2018.03.02 03:48 | close | 1338 | 1.00 | 1.77520 | 1.76937 | 1.78037 | 6984.30 | 3083260.45 |
2677 | 2018.03.05 01:00 | sell | 1339 | 1.00 | 1.77883 | 1.78383 | 1.77283 | ||
2678 | 2018.03.05 02:30 | close | 1339 | 1.00 | 1.77764 | 1.78383 | 1.77283 | 10016.20 | 3093276.65 |
2679 | 2018.03.06 00:12 | sell | 1340 | 1.00 | 1.78364 | 1.78864 | 1.77764 | ||
2680 | 2018.03.06 01:17 | close | 1340 | 1.00 | 1.78335 | 1.78864 | 1.77764 | 2437.45 | 3095714.10 |
2681 | 2018.03.07 00:45 | sell | 1341 | 1.00 | 1.77671 | 1.78171 | 1.77071 | ||
2682 | 2018.03.07 00:54 | s/l | 1341 | 1.00 | 1.78171 | 1.78171 | 1.77071 | -42107.05 | 3053607.05 |
2683 | 2018.03.07 01:00 | sell | 1342 | 1.00 | 1.78061 | 1.78561 | 1.77461 | ||
2684 | 2018.03.07 01:45 | s/l | 1342 | 1.00 | 1.78561 | 1.78561 | 1.77461 | -42107.05 | 3011500.00 |
2685 | 2018.03.08 00:30 | sell | 1343 | 1.00 | 1.77772 | 1.78272 | 1.77172 | ||
2686 | 2018.03.08 02:30 | close | 1343 | 1.00 | 1.77613 | 1.78272 | 1.77172 | 13384.04 | 3024884.04 |
2687 | 2018.03.09 00:15 | sell | 1344 | 1.00 | 1.77407 | 1.77907 | 1.76807 | ||
2688 | 2018.03.09 00:45 | close | 1344 | 1.00 | 1.77325 | 1.77907 | 1.76807 | 6900.42 | 3031784.46 |
2689 | 2018.03.09 01:00 | sell | 1345 | 1.00 | 1.77408 | 1.77908 | 1.76808 | ||
2690 | 2018.03.09 01:30 | close | 1345 | 1.00 | 1.77305 | 1.77908 | 1.76808 | 8668.77 | 3040453.23 |
2691 | 2018.03.15 00:29 | sell | 1346 | 1.00 | 1.77273 | 1.77773 | 1.76673 | ||
2692 | 2018.03.15 02:15 | close | 1346 | 1.00 | 1.77267 | 1.77773 | 1.76673 | 500.69 | 3040953.92 |
2693 | 2018.03.20 00:38 | sell | 1347 | 1.00 | 1.81897 | 1.82397 | 1.81297 | ||
2694 | 2018.03.20 06:30 | close | 1347 | 1.00 | 1.82050 | 1.82397 | 1.81297 | -12887.76 | 3028066.16 |
2695 | 2018.03.21 00:01 | buy | 1348 | 1.00 | 1.82198 | 1.81698 | 1.82798 | ||
2696 | 2018.03.21 05:59 | close | 1348 | 1.00 | 1.82119 | 1.81698 | 1.82798 | -6656.12 | 3021410.04 |
2697 | 2018.03.23 00:12 | sell | 1349 | 1.00 | 1.83313 | 1.83813 | 1.82713 | ||
2698 | 2018.03.23 03:15 | close | 1349 | 1.00 | 1.83279 | 1.83813 | 1.82713 | 2858.46 | 3024268.50 |
2699 | 2018.03.26 00:28 | sell | 1350 | 1.00 | 1.83606 | 1.84106 | 1.83006 | ||
2700 | 2018.03.26 02:20 | close | 1350 | 1.00 | 1.83530 | 1.84106 | 1.83006 | 6395.11 | 3030663.61 |
2701 | 2018.03.29 00:54 | sell | 1351 | 1.00 | 1.83796 | 1.84296 | 1.83196 | ||
2702 | 2018.03.29 03:30 | close | 1351 | 1.00 | 1.83792 | 1.84296 | 1.83196 | 332.26 | 3030995.87 |
2703 | 2018.03.30 00:17 | sell | 1352 | 1.00 | 1.82706 | 1.83206 | 1.82106 | ||
2704 | 2018.03.30 02:12 | close | 1352 | 1.00 | 1.82645 | 1.83206 | 1.82106 | 5131.77 | 3036127.64 |
2705 | 2018.04.05 00:57 | sell | 1353 | 1.00 | 1.82556 | 1.83056 | 1.81956 | ||
2706 | 2018.04.05 01:04 | close | 1353 | 1.00 | 1.82469 | 1.83056 | 1.81956 | 7321.11 | 3043448.75 |
2707 | 2018.04.09 00:59 | sell | 1354 | 1.00 | 1.83659 | 1.84159 | 1.83059 | ||
2708 | 2018.04.09 01:19 | close | 1354 | 1.00 | 1.83473 | 1.84159 | 1.83059 | 15657.58 | 3059106.33 |
2709 | 2018.04.24 00:21 | buy | 1355 | 1.00 | 1.83290 | 1.82790 | 1.83890 | ||
2710 | 2018.04.24 02:15 | close | 1355 | 1.00 | 1.83287 | 1.82790 | 1.83890 | -257.14 | 3058849.19 |
2711 | 2018.04.25 00:30 | sell | 1356 | 1.00 | 1.83881 | 1.84381 | 1.83281 | ||
2712 | 2018.04.25 05:05 | s/l | 1356 | 1.00 | 1.84381 | 1.84381 | 1.83281 | -42106.55 | 3016742.64 |
2713 | 2018.04.27 00:07 | buy | 1357 | 1.00 | 1.84273 | 1.83773 | 1.84873 | ||
2714 | 2018.04.27 02:39 | close | 1357 | 1.00 | 1.84213 | 1.83773 | 1.84873 | -5056.31 | 3011686.33 |
2715 | 2018.05.08 00:40 | sell | 1358 | 1.00 | 1.80480 | 1.80980 | 1.79880 | ||
2716 | 2018.05.08 02:49 | close | 1358 | 1.00 | 1.80461 | 1.80980 | 1.79880 | 1595.33 | 3013281.66 |
2717 | 2018.05.11 00:05 | sell | 1359 | 1.00 | 1.79438 | 1.79938 | 1.78838 | ||
2718 | 2018.05.11 05:49 | close | 1359 | 1.00 | 1.79567 | 1.79938 | 1.78838 | -10866.87 | 3002414.79 |
2719 | 2018.05.15 00:12 | sell | 1360 | 1.00 | 1.80223 | 1.80723 | 1.79623 | ||
2720 | 2018.05.15 03:47 | close | 1360 | 1.00 | 1.80140 | 1.80723 | 1.79623 | 6984.38 | 3009399.17 |
2721 | 2018.05.16 00:49 | sell | 1361 | 1.00 | 1.80875 | 1.81375 | 1.80275 | ||
2722 | 2018.05.16 02:47 | close | 1361 | 1.00 | 1.80717 | 1.81375 | 1.80275 | 13300.00 | 3022699.17 |
2723 | 2018.05.17 00:10 | sell | 1362 | 1.00 | 1.79601 | 1.80101 | 1.79001 | ||
2724 | 2018.05.17 02:08 | s/l | 1362 | 1.00 | 1.80101 | 1.80101 | 1.79001 | -42108.05 | 2980591.12 |
2725 | 2018.05.18 00:04 | buy | 1363 | 1.00 | 1.79875 | 1.79375 | 1.80475 | ||
2726 | 2018.05.18 01:00 | close | 1363 | 1.00 | 1.79946 | 1.79375 | 1.80475 | 5973.73 | 2986564.85 |
2727 | 2018.05.21 00:40 | buy | 1364 | 1.00 | 1.78972 | 1.78472 | 1.79572 | ||
2728 | 2018.05.21 05:56 | s/l | 1364 | 1.00 | 1.78472 | 1.78472 | 1.79572 | -42105.05 | 2944459.80 |
2729 | 2018.05.28 00:15 | buy | 1365 | 1.00 | 1.76042 | 1.75542 | 1.76642 | ||
2730 | 2018.05.28 02:15 | close | 1365 | 1.00 | 1.76076 | 1.75542 | 1.76642 | 2858.25 | 2947318.05 |
2731 | 2018.05.31 00:52 | sell | 1366 | 1.00 | 1.75392 | 1.75892 | 1.74792 | ||
2732 | 2018.05.31 04:36 | s/l | 1366 | 1.00 | 1.75892 | 1.75892 | 1.74792 | -42108.55 | 2905209.50 |
2733 | 2018.06.05 00:35 | sell | 1367 | 1.00 | 1.74095 | 1.74595 | 1.73495 | ||
2734 | 2018.06.05 01:31 | close | 1367 | 1.00 | 1.74040 | 1.74595 | 1.73495 | 4626.89 | 2909836.39 |
2735 | 2018.06.06 00:08 | sell | 1368 | 1.00 | 1.75941 | 1.76441 | 1.75341 | ||
2736 | 2018.06.06 00:09 | close | 1368 | 1.00 | 1.75987 | 1.76441 | 1.75341 | -3878.02 | 2905958.37 |
2737 | 2018.06.06 00:46 | buy | 1369 | 1.00 | 1.75669 | 1.75169 | 1.76269 | ||
2738 | 2018.06.06 01:29 | close | 1369 | 1.00 | 1.75930 | 1.75169 | 1.76269 | 21971.13 | 2927929.50 |
2739 | 2018.06.11 00:38 | buy | 1370 | 1.00 | 1.76399 | 1.75899 | 1.76999 | ||
2740 | 2018.06.11 08:02 | close | 1370 | 1.00 | 1.76327 | 1.75899 | 1.76999 | -6066.80 | 2921862.70 |
2741 | 2018.06.15 00:08 | sell | 1371 | 1.00 | 1.77506 | 1.78006 | 1.76906 | ||
2742 | 2018.06.15 05:32 | close | 1371 | 1.00 | 1.77594 | 1.78006 | 1.76906 | -7414.51 | 2914448.19 |
2743 | 2018.06.19 00:12 | buy | 1372 | 1.00 | 1.78439 | 1.77939 | 1.79039 | ||
2744 | 2018.06.19 02:31 | close | 1372 | 1.00 | 1.78494 | 1.77939 | 1.79039 | 4626.29 | 2919074.48 |
2745 | 2018.06.21 00:12 | buy | 1373 | 1.00 | 1.78773 | 1.78273 | 1.79373 | ||
2746 | 2018.06.21 03:18 | close | 1373 | 1.00 | 1.78837 | 1.78273 | 1.79373 | 5384.18 | 2924458.66 |
2747 | 2018.06.25 00:11 | sell | 1374 | 1.00 | 1.78306 | 1.78806 | 1.77706 | ||
2748 | 2018.06.25 00:13 | close | 1374 | 1.00 | 1.78322 | 1.78806 | 1.77706 | -1351.84 | 2923106.82 |
2749 | 2018.06.25 01:00 | sell | 1375 | 1.00 | 1.78310 | 1.78810 | 1.77710 | ||
2750 | 2018.06.25 03:00 | close | 1375 | 1.00 | 1.78274 | 1.78810 | 1.77710 | 3026.87 | 2926133.69 |
2751 | 2018.06.26 00:36 | buy | 1376 | 1.00 | 1.79097 | 1.78597 | 1.79697 | ||
2752 | 2018.06.26 02:15 | close | 1376 | 1.00 | 1.79136 | 1.78597 | 1.79697 | 3279.17 | 2929412.86 |
2753 | 2018.06.29 01:00 | sell | 1377 | 1.00 | 1.77931 | 1.78431 | 1.77331 | ||
2754 | 2018.06.29 05:02 | close | 1377 | 1.00 | 1.77980 | 1.78431 | 1.77331 | -4130.40 | 2925282.46 |
2755 | 2018.07.05 00:34 | sell | 1378 | 1.00 | 1.79287 | 1.79787 | 1.78687 | ||
2756 | 2018.07.05 00:49 | close | 1378 | 1.00 | 1.79376 | 1.79787 | 1.78687 | -7498.17 | 2917784.29 |
2757 | 2018.07.09 00:47 | sell | 1379 | 1.00 | 1.79132 | 1.79632 | 1.78532 | ||
2758 | 2018.07.09 02:15 | close | 1379 | 1.00 | 1.78907 | 1.79632 | 1.78532 | 18939.77 | 2936724.06 |
2759 | 2018.07.11 00:06 | sell | 1380 | 1.00 | 1.78452 | 1.78952 | 1.77852 | ||
2760 | 2018.07.11 04:10 | s/l | 1380 | 1.00 | 1.78952 | 1.78952 | 1.77852 | -42104.05 | 2894620.01 |
2761 | 2018.07.12 00:31 | sell | 1381 | 1.00 | 1.79303 | 1.79803 | 1.78703 | ||
2762 | 2018.07.12 02:45 | close | 1381 | 1.00 | 1.79298 | 1.79803 | 1.78703 | 416.43 | 2895036.44 |
2763 | 2018.07.13 00:07 | buy | 1382 | 1.00 | 1.78247 | 1.77747 | 1.78847 | ||
2764 | 2018.07.13 03:23 | s/l | 1382 | 1.00 | 1.77747 | 1.77747 | 1.78847 | -42100.05 | 2852936.39 |
2765 | 2018.07.19 00:23 | sell | 1383 | 1.00 | 1.76760 | 1.77260 | 1.76160 | ||
2766 | 2018.07.19 02:48 | close | 1383 | 1.00 | 1.76715 | 1.77260 | 1.76160 | 3784.27 | 2856720.66 |
2767 | 2018.07.26 00:52 | sell | 1384 | 1.00 | 1.77146 | 1.77646 | 1.76546 | ||
2768 | 2018.07.26 02:45 | close | 1384 | 1.00 | 1.77002 | 1.77646 | 1.76546 | 12119.53 | 2868840.19 |
2769 | 2018.07.27 00:02 | buy | 1385 | 1.00 | 1.77685 | 1.77185 | 1.78285 | ||
2770 | 2018.07.27 02:17 | close | 1385 | 1.00 | 1.77659 | 1.77185 | 1.78285 | -2193.44 | 2866646.75 |
2771 | 2018.08.06 00:32 | sell | 1386 | 1.00 | 1.75804 | 1.76304 | 1.75204 | ||
2772 | 2018.08.06 04:00 | close | 1386 | 1.00 | 1.75787 | 1.76304 | 1.75204 | 1426.68 | 2868073.43 |
2773 | 2018.08.07 00:07 | sell | 1387 | 1.00 | 1.75216 | 1.75716 | 1.74616 | ||
2774 | 2018.08.07 00:15 | close | 1387 | 1.00 | 1.75261 | 1.75716 | 1.74616 | -3793.14 | 2864280.29 |
2775 | 2018.08.08 00:22 | sell | 1388 | 1.00 | 1.74456 | 1.74956 | 1.73856 | ||
2776 | 2018.08.08 02:12 | close | 1388 | 1.00 | 1.74356 | 1.74956 | 1.73856 | 8414.45 | 2872694.74 |
2777 | 2018.08.10 00:54 | buy | 1389 | 1.00 | 1.73858 | 1.73358 | 1.74458 | ||
2778 | 2018.08.10 01:33 | close | 1389 | 1.00 | 1.73912 | 1.73358 | 1.74458 | 4541.66 | 2877236.40 |
2779 | 2018.08.16 00:30 | buy | 1390 | 1.00 | 1.75325 | 1.74825 | 1.75925 | ||
2780 | 2018.08.16 01:15 | close | 1390 | 1.00 | 1.75420 | 1.74825 | 1.75925 | 7993.21 | 2885229.61 |
2781 | 2018.08.20 00:13 | buy | 1391 | 1.00 | 1.74217 | 1.73717 | 1.74817 | ||
2782 | 2018.08.20 00:45 | close | 1391 | 1.00 | 1.74305 | 1.73717 | 1.74817 | 7403.91 | 2892633.52 |
2783 | 2018.08.24 00:46 | buy | 1392 | 1.00 | 1.76737 | 1.76237 | 1.77337 | ||
2784 | 2018.08.24 02:00 | close | 1392 | 1.00 | 1.76776 | 1.76237 | 1.77337 | 3278.66 | 2895912.18 |
2785 | 2018.08.29 00:40 | sell | 1393 | 1.00 | 1.75458 | 1.75958 | 1.74858 | ||
2786 | 2018.08.29 02:22 | close | 1393 | 1.00 | 1.75365 | 1.75958 | 1.74858 | 7825.02 | 2903737.20 |
2787 | 2018.08.30 00:19 | buy | 1394 | 1.00 | 1.78146 | 1.77646 | 1.78746 | ||
2788 | 2018.08.30 02:22 | close | 1394 | 1.00 | 1.78250 | 1.77646 | 1.78746 | 8750.69 | 2912487.89 |
2789 | 2018.09.04 01:00 | sell | 1395 | 1.00 | 1.78454 | 1.78954 | 1.77854 | ||
2790 | 2018.09.04 07:30 | close | 1395 | 1.00 | 1.78876 | 1.78954 | 1.77854 | -35533.57 | 2876954.32 |
2791 | 2018.09.06 00:56 | sell | 1396 | 1.00 | 1.79487 | 1.79987 | 1.78887 | ||
2792 | 2018.09.06 02:30 | close | 1396 | 1.00 | 1.79448 | 1.79987 | 1.78887 | 3278.93 | 2880233.25 |
2793 | 2018.09.10 00:26 | sell | 1397 | 1.00 | 1.81932 | 1.82432 | 1.81332 | ||
2794 | 2018.09.10 02:15 | close | 1397 | 1.00 | 1.81760 | 1.82432 | 1.81332 | 14476.47 | 2894709.72 |
2795 | 2018.09.11 00:00 | buy | 1398 | 1.00 | 1.83124 | 1.82624 | 1.83724 | ||
2796 | 2018.09.11 02:00 | close | 1398 | 1.00 | 1.83126 | 1.82624 | 1.83724 | 163.82 | 2894873.54 |
2797 | 2018.09.17 00:31 | sell | 1399 | 1.00 | 1.82742 | 1.83242 | 1.82142 | ||
2798 | 2018.09.17 03:48 | close | 1399 | 1.00 | 1.82796 | 1.83242 | 1.82142 | -4550.75 | 2890322.79 |
2799 | 2018.09.19 00:22 | sell | 1400 | 1.00 | 1.82164 | 1.82664 | 1.81564 | ||
2800 | 2018.09.19 00:45 | close | 1400 | 1.00 | 1.82109 | 1.82664 | 1.81564 | 4626.12 | 2894948.91 |
2801 | 2018.09.20 00:32 | sell | 1401 | 1.00 | 1.80984 | 1.81484 | 1.80384 | ||
2802 | 2018.09.20 01:44 | close | 1401 | 1.00 | 1.80937 | 1.81484 | 1.80384 | 3952.61 | 2898901.52 |
2803 | 2018.09.21 00:07 | buy | 1402 | 1.00 | 1.81958 | 1.81458 | 1.82558 | ||
2804 | 2018.09.21 01:00 | close | 1402 | 1.00 | 1.82050 | 1.81458 | 1.82558 | 7740.93 | 2906642.45 |
2805 | 2018.09.27 00:19 | sell | 1403 | 1.00 | 1.81422 | 1.81922 | 1.80822 | ||
2806 | 2018.09.27 04:53 | close | 1403 | 1.00 | 1.81473 | 1.81922 | 1.80822 | -4298.60 | 2902343.85 |
2807 | 2018.10.02 00:14 | sell | 1404 | 1.00 | 1.80622 | 1.81122 | 1.80022 | ||
2808 | 2018.10.02 02:15 | close | 1404 | 1.00 | 1.80513 | 1.81122 | 1.80022 | 9173.04 | 2911516.89 |
2809 | 2018.10.11 00:12 | sell | 1405 | 1.00 | 1.87221 | 1.87721 | 1.86621 | ||
2810 | 2018.10.11 01:53 | close | 1405 | 1.00 | 1.86948 | 1.87721 | 1.86621 | 22981.51 | 2934498.40 |
2811 | 2018.10.19 00:01 | sell | 1406 | 1.00 | 1.83438 | 1.83938 | 1.82838 | ||
2812 | 2018.10.19 00:44 | close | 1406 | 1.00 | 1.83435 | 1.83938 | 1.82838 | 248.06 | 2934746.46 |
2813 | 2018.10.26 01:00 | sell | 1407 | 1.00 | 1.81113 | 1.81613 | 1.80513 | ||
2814 | 2018.10.26 03:00 | close | 1407 | 1.00 | 1.81075 | 1.81613 | 1.80513 | 3195.13 | 2937941.59 |
2815 | 2018.11.06 00:37 | sell | 1408 | 1.00 | 1.80991 | 1.81491 | 1.80391 | ||
2816 | 2018.11.06 00:37 | close | 1408 | 1.00 | 1.80853 | 1.81491 | 1.80391 | 11615.05 | 2949556.64 |
2817 | 2018.11.08 00:58 | sell | 1409 | 1.00 | 1.80510 | 1.81010 | 1.79910 | ||
2818 | 2018.11.08 02:15 | close | 1409 | 1.00 | 1.80418 | 1.81010 | 1.79910 | 7741.94 | 2957298.58 |
2819 | 2018.11.09 00:58 | sell | 1410 | 1.00 | 1.80054 | 1.80554 | 1.79454 | ||
2820 | 2018.11.09 01:15 | close | 1410 | 1.00 | 1.79890 | 1.80554 | 1.79454 | 13804.58 | 2971103.16 |
2821 | 2018.11.13 00:57 | sell | 1411 | 1.00 | 1.79161 | 1.79661 | 1.78561 | ||
2822 | 2018.11.13 03:45 | close | 1411 | 1.00 | 1.79114 | 1.79661 | 1.78561 | 3952.99 | 2975056.15 |
2823 | 2018.11.14 00:28 | sell | 1412 | 1.00 | 1.80005 | 1.80505 | 1.79405 | ||
2824 | 2018.11.14 00:48 | s/l | 1412 | 1.00 | 1.80505 | 1.80505 | 1.79405 | -42105.55 | 2932950.60 |
2825 | 2018.11.14 01:00 | sell | 1413 | 1.00 | 1.80504 | 1.81004 | 1.79904 | ||
2826 | 2018.11.14 01:22 | close | 1413 | 1.00 | 1.80190 | 1.81004 | 1.79904 | 26434.88 | 2959385.48 |
2827 | 2018.11.20 00:19 | sell | 1414 | 1.00 | 1.76378 | 1.76878 | 1.75778 | ||
2828 | 2018.11.20 02:08 | close | 1414 | 1.00 | 1.76114 | 1.76878 | 1.75778 | 22224.25 | 2981609.73 |
2829 | 2018.11.21 00:25 | sell | 1415 | 1.00 | 1.77297 | 1.77797 | 1.76697 | ||
2830 | 2018.11.21 02:00 | close | 1415 | 1.00 | 1.77191 | 1.77797 | 1.76697 | 8920.76 | 2990530.49 |
2831 | 2018.11.22 01:00 | sell | 1416 | 1.00 | 1.75949 | 1.76449 | 1.75349 | ||
2832 | 2018.11.22 06:19 | s/l | 1416 | 1.00 | 1.76449 | 1.76449 | 1.75349 | -42105.05 | 2948425.44 |
2833 | 2018.11.23 00:59 | sell | 1417 | 1.00 | 1.77607 | 1.78107 | 1.77007 | ||
2834 | 2018.11.23 03:00 | close | 1417 | 1.00 | 1.77545 | 1.78107 | 1.77007 | 5215.91 | 2953641.35 |
2835 | 2018.11.26 00:08 | sell | 1418 | 1.00 | 1.77422 | 1.77922 | 1.76822 | ||
2836 | 2018.11.26 02:15 | close | 1418 | 1.00 | 1.77127 | 1.77922 | 1.76822 | 24834.74 | 2978476.09 |
2837 | 2018.11.27 01:00 | sell | 1419 | 1.00 | 1.77542 | 1.78042 | 1.76942 | ||
2838 | 2018.11.27 01:58 | close | 1419 | 1.00 | 1.77398 | 1.78042 | 1.76942 | 12120.39 | 2990596.48 |
2839 | 2018.11.29 00:23 | sell | 1420 | 1.00 | 1.75601 | 1.76101 | 1.75001 | ||
2840 | 2018.11.29 02:09 | close | 1420 | 1.00 | 1.75467 | 1.76101 | 1.75001 | 11278.52 | 3001875.00 |
2841 | 2018.12.03 00:01 | buy | 1421 | 1.00 | 1.72606 | 1.72106 | 1.73206 | ||
2842 | 2018.12.03 00:10 | close | 1421 | 1.00 | 1.72826 | 1.72106 | 1.73206 | 18518.13 | 3020393.13 |
2843 | 2018.12.04 00:00 | buy | 1422 | 1.00 | 1.72938 | 1.72438 | 1.73538 | ||
2844 | 2018.12.04 02:00 | close | 1422 | 1.00 | 1.72972 | 1.72438 | 1.73538 | 2858.02 | 3023251.15 |
2845 | 2018.12.07 01:00 | sell | 1423 | 1.00 | 1.76757 | 1.77257 | 1.76157 | ||
2846 | 2018.12.07 05:19 | close | 1423 | 1.00 | 1.76759 | 1.77257 | 1.76157 | -172.95 | 3023078.20 |
2847 | 2018.12.10 00:00 | buy | 1424 | 1.00 | 1.76764 | 1.76264 | 1.77364 | ||
2848 | 2018.12.10 01:18 | close | 1424 | 1.00 | 1.76993 | 1.76264 | 1.77364 | 19275.42 | 3042353.62 |
2849 | 2018.12.14 00:53 | sell | 1425 | 1.00 | 1.75340 | 1.75840 | 1.74740 | ||
2850 | 2018.12.14 02:15 | close | 1425 | 1.00 | 1.75013 | 1.75840 | 1.74740 | 27528.85 | 3069882.47 |
2851 | 2018.12.19 01:00 | sell | 1426 | 1.00 | 1.76149 | 1.76649 | 1.75549 | ||
2852 | 2018.12.19 03:09 | close | 1426 | 1.00 | 1.76007 | 1.76649 | 1.75549 | 11951.85 | 3081834.32 |
2853 | 2019.01.03 00:24 | sell | 1427 | 1.00 | 1.80702 | 1.81202 | 1.80102 | ||
2854 | 2019.01.03 00:35 | s/l | 1427 | 1.00 | 1.81202 | 1.81202 | 1.80102 | -42107.05 | 3039727.27 |
2855 | 2019.01.08 00:20 | sell | 1428 | 1.00 | 1.78841 | 1.79341 | 1.78241 | ||
2856 | 2019.01.08 04:27 | close | 1428 | 1.00 | 1.78874 | 1.79341 | 1.78241 | -2783.31 | 3036943.96 |
2857 | 2019.01.09 00:24 | sell | 1429 | 1.00 | 1.78182 | 1.78682 | 1.77582 | ||
2858 | 2019.01.09 00:37 | close | 1429 | 1.00 | 1.78125 | 1.78682 | 1.77582 | 4795.13 | 3041739.09 |
2859 | 2019.01.10 00:21 | sell | 1430 | 1.00 | 1.78381 | 1.78881 | 1.77781 | ||
2860 | 2019.01.10 02:46 | close | 1430 | 1.00 | 1.78309 | 1.78881 | 1.77781 | 6058.36 | 3047797.45 |
2861 | 2019.01.14 00:48 | sell | 1431 | 1.00 | 1.78397 | 1.78897 | 1.77797 | ||
2862 | 2019.01.14 02:45 | close | 1431 | 1.00 | 1.78243 | 1.78897 | 1.77797 | 12963.49 | 3060760.94 |
2863 | 2019.01.15 00:23 | sell | 1432 | 1.00 | 1.78856 | 1.79356 | 1.78256 | ||
2864 | 2019.01.15 00:26 | close | 1432 | 1.00 | 1.78887 | 1.79356 | 1.78256 | -2615.03 | 3058145.91 |
2865 | 2019.01.15 01:00 | sell | 1433 | 1.00 | 1.78872 | 1.79372 | 1.78272 | ||
2866 | 2019.01.15 07:15 | close | 1433 | 1.00 | 1.78809 | 1.79372 | 1.78272 | 5300.62 | 3063446.53 |
2867 | 2019.01.18 01:00 | sell | 1434 | 1.00 | 1.80670 | 1.81170 | 1.80070 | ||
2868 | 2019.01.18 02:04 | close | 1434 | 1.00 | 1.80473 | 1.81170 | 1.80070 | 16584.62 | 3080031.15 |
2869 | 2019.01.21 00:49 | sell | 1435 | 1.00 | 1.79741 | 1.80241 | 1.79141 | ||
2870 | 2019.01.21 01:46 | close | 1435 | 1.00 | 1.79557 | 1.80241 | 1.79141 | 15489.91 | 3095521.06 |
2871 | 2019.01.22 00:12 | sell | 1436 | 1.00 | 1.80164 | 1.80664 | 1.79564 | ||
2872 | 2019.01.22 00:21 | close | 1436 | 1.00 | 1.80209 | 1.80664 | 1.79564 | -3793.95 | 3091727.11 |
2873 | 2019.01.22 00:42 | sell | 1437 | 1.00 | 1.80174 | 1.80674 | 1.79574 | ||
2874 | 2019.01.22 02:00 | close | 1437 | 1.00 | 1.80082 | 1.80674 | 1.79574 | 7742.68 | 3099469.79 |
2875 | 2019.01.24 00:29 | sell | 1438 | 1.00 | 1.83023 | 1.83523 | 1.82423 | ||
2876 | 2019.01.24 02:30 | close | 1438 | 1.00 | 1.82959 | 1.83523 | 1.82423 | 5384.70 | 3104854.49 |
2877 | 2019.01.25 00:59 | sell | 1439 | 1.00 | 1.84321 | 1.84821 | 1.83721 | ||
2878 | 2019.01.25 01:47 | s/l | 1439 | 1.00 | 1.84821 | 1.84821 | 1.83721 | -42109.05 | 3062745.44 |
2879 | 2019.01.28 00:30 | sell | 1440 | 1.00 | 1.84057 | 1.84557 | 1.83457 | ||
2880 | 2019.01.28 02:30 | close | 1440 | 1.00 | 1.83842 | 1.84557 | 1.83457 | 18099.96 | 3080845.40 |
2881 | 2019.01.29 00:15 | buy | 1441 | 1.00 | 1.83586 | 1.83086 | 1.84186 | ||
2882 | 2019.01.29 01:00 | close | 1441 | 1.00 | 1.83648 | 1.83086 | 1.84186 | 5216.03 | 3086061.43 |
2883 | 2019.01.31 00:10 | sell | 1442 | 1.00 | 1.80934 | 1.81434 | 1.80334 | ||
2884 | 2019.01.31 01:57 | close | 1442 | 1.00 | 1.80847 | 1.81434 | 1.80334 | 7321.64 | 3093383.07 |
2885 | 2019.02.05 00:48 | sell | 1443 | 1.00 | 1.80538 | 1.81038 | 1.79938 | ||
2886 | 2019.02.05 02:30 | s/l | 1443 | 1.00 | 1.81038 | 1.81038 | 1.79938 | -42110.55 | 3051272.52 |
2887 | 2019.02.08 00:59 | sell | 1444 | 1.00 | 1.82475 | 1.82975 | 1.81875 | ||
2888 | 2019.02.08 02:30 | s/l | 1444 | 1.00 | 1.82975 | 1.82975 | 1.81875 | -42112.05 | 3009160.47 |
2889 | 2019.02.12 00:30 | sell | 1445 | 1.00 | 1.82115 | 1.82615 | 1.81515 | ||
2890 | 2019.02.12 02:30 | close | 1445 | 1.00 | 1.81988 | 1.82615 | 1.81515 | 10690.88 | 3019851.35 |
2891 | 2019.02.13 00:09 | sell | 1446 | 1.00 | 1.81747 | 1.82247 | 1.81147 | ||
2892 | 2019.02.13 00:41 | close | 1446 | 1.00 | 1.81730 | 1.82247 | 1.81147 | 1427.12 | 3021278.47 |
2893 | 2019.02.14 00:36 | sell | 1447 | 1.00 | 1.81300 | 1.81800 | 1.80700 | ||
2894 | 2019.02.14 02:45 | close | 1447 | 1.00 | 1.81248 | 1.81800 | 1.80700 | 4374.68 | 3025653.15 |
2895 | 2019.02.18 00:36 | sell | 1448 | 1.00 | 1.80806 | 1.81306 | 1.80206 | ||
2896 | 2019.02.18 02:27 | close | 1448 | 1.00 | 1.80561 | 1.81306 | 1.80206 | 20627.39 | 3046280.54 |
2897 | 2019.02.19 00:31 | sell | 1449 | 1.00 | 1.81337 | 1.81837 | 1.80737 | ||
2898 | 2019.02.19 00:45 | close | 1449 | 1.00 | 1.81224 | 1.81837 | 1.80737 | 9511.40 | 3055791.94 |
2899 | 2019.02.19 01:00 | sell | 1450 | 1.00 | 1.81352 | 1.81852 | 1.80752 | ||
2900 | 2019.02.19 02:30 | close | 1450 | 1.00 | 1.81165 | 1.81852 | 1.80752 | 15743.09 | 3071535.03 |
2901 | 2019.02.20 00:59 | sell | 1451 | 1.00 | 1.82347 | 1.82847 | 1.81747 | ||
2902 | 2019.02.20 01:28 | close | 1451 | 1.00 | 1.82276 | 1.82847 | 1.81747 | 5974.50 | 3077509.53 |
2903 | 2019.02.27 00:19 | sell | 1452 | 1.00 | 1.84565 | 1.85065 | 1.83965 | ||
2904 | 2019.02.27 00:56 | close | 1452 | 1.00 | 1.84418 | 1.85065 | 1.83965 | 12374.61 | 3089884.14 |
2905 | 2019.02.28 00:05 | sell | 1453 | 1.00 | 1.86529 | 1.87029 | 1.85929 | ||
2906 | 2019.02.28 01:14 | close | 1453 | 1.00 | 1.86358 | 1.87029 | 1.85929 | 14395.70 | 3104279.84 |
2907 | 2019.03.05 01:00 | sell | 1454 | 1.00 | 1.85953 | 1.86453 | 1.85353 | ||
2908 | 2019.03.05 02:30 | close | 1454 | 1.00 | 1.85850 | 1.86453 | 1.85353 | 8670.11 | 3112949.95 |
2909 | 2019.03.06 00:42 | buy | 1455 | 1.00 | 1.85902 | 1.85402 | 1.86502 | ||
2910 | 2019.03.06 02:30 | close | 1455 | 1.00 | 1.85993 | 1.85402 | 1.86502 | 7658.92 | 3120608.87 |
2911 | 2019.03.12 00:46 | sell | 1456 | 1.00 | 1.86176 | 1.86676 | 1.85576 | ||
2912 | 2019.03.12 01:02 | s/l | 1456 | 1.00 | 1.86676 | 1.86676 | 1.85576 | -42115.05 | 3078493.82 |
2913 | 2019.03.15 00:48 | sell | 1457 | 1.00 | 1.87465 | 1.87965 | 1.86865 | ||
2914 | 2019.03.15 03:02 | close | 1457 | 1.00 | 1.87495 | 1.87965 | 1.86865 | -2531.21 | 3075962.61 |
2915 | 2019.03.18 00:05 | sell | 1458 | 1.00 | 1.87680 | 1.88180 | 1.87080 | ||
2916 | 2019.03.18 03:04 | close | 1458 | 1.00 | 1.87644 | 1.88180 | 1.87080 | 3027.37 | 3078989.98 |
2917 | 2019.03.21 01:00 | buy | 1459 | 1.00 | 1.85144 | 1.84644 | 1.85744 | ||
2918 | 2019.03.21 03:30 | s/l | 1459 | 1.00 | 1.84644 | 1.84644 | 1.85744 | -42113.55 | 3036876.43 |
2919 | 2019.03.22 00:18 | sell | 1460 | 1.00 | 1.84414 | 1.84914 | 1.83814 | ||
2920 | 2019.03.22 04:22 | s/l | 1460 | 1.00 | 1.84914 | 1.84914 | 1.83814 | -42116.55 | 2994759.88 |
2921 | 2019.03.25 00:59 | sell | 1461 | 1.00 | 1.86647 | 1.87147 | 1.86047 | ||
2922 | 2019.03.25 03:00 | close | 1461 | 1.00 | 1.86520 | 1.87147 | 1.86047 | 10691.77 | 3005451.65 |
2923 | 2019.03.28 00:41 | buy | 1462 | 1.00 | 1.86115 | 1.85615 | 1.86715 | ||
2924 | 2019.03.28 00:59 | s/l | 1462 | 1.00 | 1.85615 | 1.85615 | 1.86715 | -42114.55 | 2963337.10 |
2925 | 2019.03.28 01:00 | buy | 1463 | 1.00 | 1.85674 | 1.85174 | 1.86274 | ||
2926 | 2019.03.28 01:39 | close | 1463 | 1.00 | 1.86015 | 1.85174 | 1.86274 | 28714.47 | 2992051.57 |
2927 | 2019.04.02 00:09 | buy | 1464 | 1.00 | 1.83665 | 1.83165 | 1.84265 | ||
2928 | 2019.04.02 01:34 | close | 1464 | 1.00 | 1.83883 | 1.83165 | 1.84265 | 18355.19 | 3010406.76 |
2929 | 2019.04.04 00:50 | buy | 1465 | 1.00 | 1.84893 | 1.84393 | 1.85493 | ||
2930 | 2019.04.04 01:15 | close | 1465 | 1.00 | 1.85009 | 1.84393 | 1.85493 | 9765.20 | 3020171.96 |
2931 | 2019.04.09 00:34 | sell | 1466 | 1.00 | 1.83326 | 1.83826 | 1.82726 | ||
2932 | 2019.04.09 03:15 | close | 1466 | 1.00 | 1.83356 | 1.83826 | 1.82726 | -2531.42 | 3017640.54 |
2933 | 2019.04.16 00:55 | sell | 1467 | 1.00 | 1.82655 | 1.83155 | 1.82055 | ||
2934 | 2019.04.16 03:00 | close | 1467 | 1.00 | 1.82635 | 1.83155 | 1.82055 | 1680.24 | 3019320.78 |
2935 | 2019.04.26 01:00 | sell | 1468 | 1.00 | 1.83842 | 1.84342 | 1.83242 | ||
2936 | 2019.04.26 01:47 | close | 1468 | 1.00 | 1.83735 | 1.84342 | 1.83242 | 9009.66 | 3028330.44 |
2937 | 2019.05.06 00:10 | sell | 1469 | 1.00 | 1.88530 | 1.89030 | 1.87930 | ||
2938 | 2019.05.06 01:53 | close | 1469 | 1.00 | 1.88265 | 1.89030 | 1.87930 | 22319.05 | 3050649.49 |
2939 | 2019.05.07 00:00 | sell | 1470 | 1.00 | 1.87342 | 1.87842 | 1.86742 | ||
2940 | 2019.05.07 02:00 | close | 1470 | 1.00 | 1.87320 | 1.87842 | 1.86742 | 1848.66 | 3052498.15 |
2941 | 2019.05.13 00:35 | sell | 1471 | 1.00 | 1.85851 | 1.86351 | 1.85251 | ||
2942 | 2019.05.13 00:44 | close | 1471 | 1.00 | 1.85945 | 1.86351 | 1.85251 | -7922.55 | 3044575.60 |
2943 | 2019.05.13 01:00 | sell | 1472 | 1.00 | 1.85915 | 1.86415 | 1.85315 | ||
2944 | 2019.05.13 03:11 | s/l | 1472 | 1.00 | 1.86415 | 1.86415 | 1.85315 | -42121.55 | 3002454.05 |
2945 | 2019.05.14 00:12 | sell | 1473 | 1.00 | 1.86626 | 1.87126 | 1.86026 | ||
2946 | 2019.05.14 01:41 | close | 1473 | 1.00 | 1.86548 | 1.87126 | 1.86026 | 6565.63 | 3009019.68 |
2947 | 2019.05.16 00:41 | buy | 1474 | 1.00 | 1.85348 | 1.84848 | 1.85948 | ||
2948 | 2019.05.16 02:26 | close | 1474 | 1.00 | 1.85405 | 1.84848 | 1.85948 | 4796.39 | 3013816.07 |
2949 | 2019.05.22 00:07 | sell | 1475 | 1.00 | 1.84631 | 1.85131 | 1.84031 | ||
2950 | 2019.05.22 02:00 | close | 1475 | 1.00 | 1.84518 | 1.85131 | 1.84031 | 9513.44 | 3023329.51 |
2951 | 2019.05.30 00:52 | sell | 1476 | 1.00 | 1.82622 | 1.83122 | 1.82022 | ||
2952 | 2019.05.30 02:15 | close | 1476 | 1.00 | 1.82524 | 1.83122 | 1.82022 | 8249.99 | 3031579.50 |
2953 | 2019.06.04 00:12 | buy | 1477 | 1.00 | 1.81504 | 1.81004 | 1.82104 | ||
2954 | 2019.06.04 01:13 | close | 1477 | 1.00 | 1.81567 | 1.81004 | 1.82104 | 5301.38 | 3036880.88 |
2955 | 2019.06.13 00:28 | buy | 1478 | 1.00 | 1.83118 | 1.82618 | 1.83718 | ||
2956 | 2019.06.13 02:30 | close | 1478 | 1.00 | 1.83102 | 1.82618 | 1.83718 | -1352.07 | 3035528.81 |
2957 | 2019.06.27 00:41 | sell | 1479 | 1.00 | 1.81679 | 1.82179 | 1.81079 | ||
2958 | 2019.06.27 03:15 | close | 1479 | 1.00 | 1.81657 | 1.82179 | 1.81079 | 1848.56 | 3037377.37 |
2959 | 2019.07.03 00:00 | buy | 1480 | 1.00 | 1.80078 | 1.79578 | 1.80678 | ||
2960 | 2019.07.03 01:59 | close | 1480 | 1.00 | 1.80130 | 1.79578 | 1.80678 | 4375.10 | 3041752.47 |
2961 | 2019.07.09 00:44 | sell | 1481 | 1.00 | 1.79511 | 1.80011 | 1.78911 | ||
2962 | 2019.07.09 07:17 | close | 1481 | 1.00 | 1.79764 | 1.80011 | 1.78911 | -21315.25 | 3020437.22 |
2963 | 2019.07.12 01:00 | sell | 1482 | 1.00 | 1.79619 | 1.80119 | 1.79019 | ||
2964 | 2019.07.12 03:00 | close | 1482 | 1.00 | 1.79594 | 1.80119 | 1.79019 | 2101.25 | 3022538.47 |
2965 | 2019.07.15 00:33 | sell | 1483 | 1.00 | 1.79157 | 1.79657 | 1.78557 | ||
2966 | 2019.07.15 00:41 | close | 1483 | 1.00 | 1.79168 | 1.79657 | 1.78557 | -931.12 | 3021607.35 |
2967 | 2019.07.16 00:00 | buy | 1484 | 1.00 | 1.77824 | 1.77324 | 1.78424 | ||
2968 | 2019.07.16 01:11 | close | 1484 | 1.00 | 1.77846 | 1.77324 | 1.78424 | 1848.44 | 3023455.79 |
2969 | 2019.07.17 00:08 | sell | 1485 | 1.00 | 1.76996 | 1.77496 | 1.76396 | ||
2970 | 2019.07.17 00:17 | close | 1485 | 1.00 | 1.77066 | 1.77496 | 1.76396 | -5901.00 | 3017554.79 |
2971 | 2019.07.17 00:36 | sell | 1486 | 1.00 | 1.77027 | 1.77527 | 1.76427 | ||
2972 | 2019.07.17 00:51 | close | 1486 | 1.00 | 1.76928 | 1.77527 | 1.76427 | 8334.72 | 3025889.51 |
2973 | 2019.07.23 00:45 | sell | 1487 | 1.00 | 1.77359 | 1.77859 | 1.76759 | ||
2974 | 2019.07.23 03:14 | close | 1487 | 1.00 | 1.77345 | 1.77859 | 1.76759 | 1174.70 | 3027064.21 |
2975 | 2019.07.25 01:00 | sell | 1488 | 1.00 | 1.78935 | 1.79435 | 1.78335 | ||
2976 | 2019.07.25 03:26 | close | 1488 | 1.00 | 1.78888 | 1.79435 | 1.78335 | 3954.35 | 3031018.56 |
2977 | 2019.07.29 00:31 | buy | 1489 | 1.00 | 1.79192 | 1.78692 | 1.79792 | ||
2978 | 2019.07.29 02:45 | close | 1489 | 1.00 | 1.79140 | 1.78692 | 1.79792 | -4384.25 | 3026634.31 |
2979 | 2019.08.06 00:35 | sell | 1490 | 1.00 | 1.79675 | 1.80175 | 1.79075 | ||
2980 | 2019.08.06 01:45 | close | 1490 | 1.00 | 1.79614 | 1.80175 | 1.79075 | 5133.60 | 3031767.91 |
2981 | 2019.08.08 01:00 | sell | 1491 | 1.00 | 1.79642 | 1.80142 | 1.79042 | ||
2982 | 2019.08.08 02:09 | close | 1491 | 1.00 | 1.79487 | 1.80142 | 1.79042 | 13051.41 | 3044819.32 |
2983 | 2019.08.13 00:52 | sell | 1492 | 1.00 | 1.78958 | 1.79458 | 1.78358 | ||
2984 | 2019.08.13 02:45 | close | 1492 | 1.00 | 1.78860 | 1.79458 | 1.78358 | 8250.19 | 3053069.51 |
2985 | 2019.08.15 01:00 | sell | 1493 | 1.00 | 1.78699 | 1.79199 | 1.78099 | ||
2986 | 2019.08.15 01:45 | close | 1493 | 1.00 | 1.78635 | 1.79199 | 1.78099 | 5386.30 | 3058455.81 |
2987 | 2019.08.20 01:00 | buy | 1494 | 1.00 | 1.79215 | 1.78715 | 1.79815 | ||
2988 | 2019.08.20 02:30 | close | 1494 | 1.00 | 1.79253 | 1.78715 | 1.79815 | 3195.96 | 3061651.77 |
2989 | 2019.08.26 00:30 | sell | 1495 | 1.00 | 1.82103 | 1.82603 | 1.81503 | ||
2990 | 2019.08.26 01:21 | s/l | 1495 | 1.00 | 1.82603 | 1.82603 | 1.81503 | -42120.05 | 3019531.72 |
2991 | 2019.08.30 00:59 | buy | 1496 | 1.00 | 1.80969 | 1.80469 | 1.81569 | ||
2992 | 2019.08.30 02:00 | close | 1496 | 1.00 | 1.81033 | 1.80469 | 1.81569 | 5385.66 | 3024917.38 |
2993 | 2019.09.05 00:10 | sell | 1497 | 1.00 | 1.80306 | 1.80806 | 1.79706 | ||
2994 | 2019.09.05 02:00 | close | 1497 | 1.00 | 1.80190 | 1.80806 | 1.79706 | 9766.01 | 3034683.39 |
2995 | 2019.09.06 01:00 | sell | 1498 | 1.00 | 1.80951 | 1.81451 | 1.80351 | ||
2996 | 2019.09.06 03:30 | close | 1498 | 1.00 | 1.80916 | 1.81451 | 1.80351 | 2943.47 | 3037626.86 |
2997 | 2019.09.16 00:45 | sell | 1499 | 1.00 | 1.81990 | 1.82490 | 1.81390 | ||
2998 | 2019.09.16 01:30 | close | 1499 | 1.00 | 1.81754 | 1.82490 | 1.81390 | 19872.55 | 3057499.41 |
2999 | 2019.09.17 00:49 | sell | 1500 | 1.00 | 1.81048 | 1.81548 | 1.80448 | ||
3000 | 2019.09.17 01:43 | close | 1500 | 1.00 | 1.80961 | 1.81548 | 1.80448 | 7323.02 | 3064822.43 |
3001 | 2019.09.23 00:00 | buy | 1501 | 1.00 | 1.84113 | 1.83613 | 1.84713 | ||
3002 | 2019.09.23 03:01 | close | 1501 | 1.00 | 1.84241 | 1.83613 | 1.84713 | 10775.74 | 3075598.17 |
3003 | 2019.09.27 00:50 | sell | 1502 | 1.00 | 1.82634 | 1.83134 | 1.82034 | ||
3004 | 2019.09.27 02:45 | close | 1502 | 1.00 | 1.82583 | 1.83134 | 1.82034 | 4291.28 | 3079889.45 |
3005 | 2019.10.10 00:54 | sell | 1503 | 1.00 | 1.81601 | 1.82101 | 1.81001 | ||
3006 | 2019.10.10 04:15 | close | 1503 | 1.00 | 1.81631 | 1.82101 | 1.81001 | -2531.57 | 3077357.88 |
3007 | 2019.10.16 00:29 | sell | 1504 | 1.00 | 1.89419 | 1.89919 | 1.88819 | ||
3008 | 2019.10.16 00:45 | close | 1504 | 1.00 | 1.89264 | 1.89919 | 1.88819 | 13051.72 | 3090409.60 |
3009 | 2019.10.17 00:42 | sell | 1505 | 1.00 | 1.89836 | 1.90336 | 1.89236 | ||
3010 | 2019.10.17 00:51 | close | 1505 | 1.00 | 1.89723 | 1.90336 | 1.89236 | 9514.35 | 3099923.95 |
3011 | 2019.10.18 00:37 | sell | 1506 | 1.00 | 1.88880 | 1.89380 | 1.88280 | ||
3012 | 2019.10.18 01:30 | close | 1506 | 1.00 | 1.88673 | 1.89380 | 1.88280 | 17432.30 | 3117356.25 |
3013 | 2019.10.21 00:48 | buy | 1507 | 1.00 | 1.88586 | 1.88086 | 1.89186 | ||
3014 | 2019.10.21 03:30 | close | 1507 | 1.00 | 1.88462 | 1.88086 | 1.89186 | -10448.82 | 3106907.43 |
3015 | 2019.11.04 01:00 | sell | 1508 | 1.00 | 1.87217 | 1.87717 | 1.86617 | ||
3016 | 2019.11.04 04:11 | close | 1508 | 1.00 | 1.87046 | 1.87717 | 1.86617 | 14398.78 | 3121306.21 |
3017 | 2019.11.05 00:46 | sell | 1509 | 1.00 | 1.87226 | 1.87726 | 1.86626 | ||
3018 | 2019.11.05 01:34 | close | 1509 | 1.00 | 1.87090 | 1.87726 | 1.86626 | 11450.73 | 3132756.94 |
3019 | 2019.11.07 01:00 | sell | 1510 | 1.00 | 1.86822 | 1.87322 | 1.86222 | ||
3020 | 2019.11.07 06:45 | close | 1510 | 1.00 | 1.86945 | 1.87322 | 1.86222 | -10364.84 | 3122392.10 |
3021 | 2019.11.08 00:49 | sell | 1511 | 1.00 | 1.85889 | 1.86389 | 1.85289 | ||
3022 | 2019.11.08 02:08 | close | 1511 | 1.00 | 1.85695 | 1.86389 | 1.85289 | 16336.07 | 3138728.17 |
3023 | 2019.11.12 00:14 | sell | 1512 | 1.00 | 1.87678 | 1.88178 | 1.87078 | ||
3024 | 2019.11.12 00:15 | close | 1512 | 1.00 | 1.87681 | 1.88178 | 1.87078 | -257.24 | 3138470.93 |
3025 | 2019.11.12 00:42 | sell | 1513 | 1.00 | 1.87687 | 1.88187 | 1.87087 | ||
3026 | 2019.11.12 00:45 | close | 1513 | 1.00 | 1.87746 | 1.88187 | 1.87087 | -4974.06 | 3133496.87 |
3027 | 2019.11.13 00:05 | sell | 1514 | 1.00 | 1.87978 | 1.88478 | 1.87378 | ||
3028 | 2019.11.13 00:11 | close | 1514 | 1.00 | 1.87931 | 1.88478 | 1.87378 | 3954.31 | 3137451.18 |
3029 | 2019.11.14 00:04 | sell | 1515 | 1.00 | 1.88023 | 1.88523 | 1.87423 | ||
3030 | 2019.11.14 00:05 | close | 1515 | 1.00 | 1.88058 | 1.88523 | 1.87423 | -2952.60 | 3134498.58 |
3031 | 2019.11.14 00:38 | sell | 1516 | 1.00 | 1.88011 | 1.88511 | 1.87411 | ||
3032 | 2019.11.14 02:30 | s/l | 1516 | 1.00 | 1.88511 | 1.88511 | 1.87411 | -42119.55 | 3092379.03 |
3033 | 2019.11.15 00:39 | sell | 1517 | 1.00 | 1.89852 | 1.90352 | 1.89252 | ||
3034 | 2019.11.15 02:30 | close | 1517 | 1.00 | 1.89805 | 1.90352 | 1.89252 | 3954.26 | 3096333.29 |
3035 | 2019.11.18 00:23 | sell | 1518 | 1.00 | 1.89591 | 1.90091 | 1.88991 | ||
3036 | 2019.11.18 02:35 | close | 1518 | 1.00 | 1.89490 | 1.90091 | 1.88991 | 8502.68 | 3104835.97 |
3037 | 2019.11.19 01:00 | sell | 1519 | 1.00 | 1.90279 | 1.90779 | 1.89679 | ||
3038 | 2019.11.19 02:59 | s/l | 1519 | 1.00 | 1.90779 | 1.90779 | 1.89679 | -42119.55 | 3062716.42 |
3039 | 2019.11.20 00:34 | sell | 1520 | 1.00 | 1.89388 | 1.89888 | 1.88788 | ||
3040 | 2019.11.20 02:52 | close | 1520 | 1.00 | 1.89257 | 1.89888 | 1.88788 | 11029.71 | 3073746.13 |
3041 | 2019.11.21 00:45 | sell | 1521 | 1.00 | 1.90149 | 1.90649 | 1.89549 | ||
3042 | 2019.11.21 04:21 | close | 1521 | 1.00 | 1.90132 | 1.90649 | 1.89549 | 1427.38 | 3075173.51 |
3043 | 2019.11.25 00:00 | sell | 1522 | 1.00 | 1.89301 | 1.89801 | 1.88701 | ||
3044 | 2019.11.25 02:06 | close | 1522 | 1.00 | 1.89093 | 1.89801 | 1.88701 | 17515.50 | 3092689.01 |
3045 | 2019.11.27 01:00 | sell | 1523 | 1.00 | 1.89562 | 1.90062 | 1.88962 | ||
3046 | 2019.11.27 02:16 | close | 1523 | 1.00 | 1.89393 | 1.90062 | 1.88962 | 14230.49 | 3106919.50 |
3047 | 2019.11.28 00:09 | sell | 1524 | 1.00 | 1.90742 | 1.91242 | 1.90142 | ||
3048 | 2019.11.28 01:03 | s/l | 1524 | 1.00 | 1.91242 | 1.91242 | 1.90142 | -42120.05 | 3064799.45 |
3049 | 2019.11.29 00:47 | sell | 1525 | 1.00 | 1.90765 | 1.91265 | 1.90165 | ||
3050 | 2019.11.29 02:30 | close | 1525 | 1.00 | 1.90719 | 1.91265 | 1.90165 | 3870.08 | 3068669.53 |
3051 | 2019.12.03 00:13 | sell | 1526 | 1.00 | 1.89816 | 1.90316 | 1.89216 | ||
3052 | 2019.12.03 00:18 | close | 1526 | 1.00 | 1.89798 | 1.90316 | 1.89216 | 1511.61 | 3070181.14 |
3053 | 2019.12.05 00:19 | sell | 1527 | 1.00 | 1.91342 | 1.91842 | 1.90742 | ||
3054 | 2019.12.05 02:15 | close | 1527 | 1.00 | 1.91334 | 1.91842 | 1.90742 | 669.30 | 3070850.44 |
3055 | 2019.12.09 00:00 | sell | 1528 | 1.00 | 1.92247 | 1.92747 | 1.91647 | ||
3056 | 2019.12.09 04:15 | close | 1528 | 1.00 | 1.92335 | 1.92747 | 1.91647 | -7416.88 | 3063433.56 |
3057 | 2019.12.11 00:00 | buy | 1529 | 1.00 | 1.93163 | 1.92663 | 1.93763 | ||
3058 | 2019.12.11 00:15 | s/l | 1529 | 1.00 | 1.92663 | 1.92663 | 1.93763 | -42116.55 | 3021317.01 |
3059 | 2019.12.11 00:30 | buy | 1530 | 1.00 | 1.92579 | 1.92079 | 1.93179 | ||
3060 | 2019.12.11 00:45 | close | 1530 | 1.00 | 1.92782 | 1.92079 | 1.93179 | 17092.92 | 3038409.93 |
3061 | 2019.12.12 00:14 | sell | 1531 | 1.00 | 1.91918 | 1.92418 | 1.91318 | ||
3062 | 2019.12.12 02:47 | close | 1531 | 1.00 | 1.92025 | 1.92418 | 1.91318 | -9017.27 | 3029392.66 |
3063 | 2019.12.13 00:01 | sell | 1532 | 1.00 | 1.93526 | 1.94026 | 1.92926 | ||
3064 | 2019.12.13 00:02 | s/l | 1532 | 1.00 | 1.94026 | 1.94026 | 1.92926 | -42120.05 | 2987272.61 |
3065 | 2019.12.13 00:15 | sell | 1533 | 1.00 | 1.94275 | 1.94775 | 1.93675 | ||
3066 | 2019.12.13 00:38 | s/l | 1533 | 1.00 | 1.94775 | 1.94775 | 1.93675 | -42120.05 | 2945152.56 |
3067 | 2019.12.13 00:45 | sell | 1534 | 1.00 | 1.94927 | 1.95427 | 1.94327 | ||
3068 | 2019.12.13 00:51 | t/p | 1534 | 1.00 | 1.94327 | 1.95427 | 1.94327 | 50534.05 | 2995686.61 |
3069 | 2019.12.16 01:00 | sell | 1535 | 1.00 | 1.94247 | 1.94747 | 1.93647 | ||
3070 | 2019.12.16 04:00 | close | 1535 | 1.00 | 1.94157 | 1.94747 | 1.93647 | 7576.24 | 3003262.85 |
3071 | 2019.12.17 00:33 | sell | 1536 | 1.00 | 1.93844 | 1.94344 | 1.93244 | ||
3072 | 2019.12.17 00:48 | close | 1536 | 1.00 | 1.93626 | 1.94344 | 1.93244 | 18357.59 | 3021620.44 |
3073 | 2019.12.18 00:59 | sell | 1537 | 1.00 | 1.91718 | 1.92218 | 1.91118 | ||
3074 | 2019.12.18 02:02 | close | 1537 | 1.00 | 1.91476 | 1.92218 | 1.91118 | 20379.11 | 3041999.55 |
3075 | 2019.12.19 00:59 | sell | 1538 | 1.00 | 1.90974 | 1.91474 | 1.90374 | ||
3076 | 2019.12.19 02:15 | close | 1538 | 1.00 | 1.90794 | 1.91474 | 1.90374 | 15156.85 | 3057156.40 |
3077 | 2020.01.02 00:56 | sell | 1539 | 1.00 | 1.89086 | 1.89586 | 1.88486 | ||
3078 | 2020.01.02 01:58 | close | 1539 | 1.00 | 1.88809 | 1.89586 | 1.88486 | 23327.16 | 3080483.56 |
3079 | 2020.01.06 00:04 | sell | 1540 | 1.00 | 1.88501 | 1.89001 | 1.87901 | ||
3080 | 2020.01.06 02:39 | close | 1540 | 1.00 | 1.88302 | 1.89001 | 1.87901 | 16757.22 | 3097240.78 |
3081 | 2020.01.07 00:27 | sell | 1541 | 1.00 | 1.89889 | 1.90389 | 1.89289 | ||
3082 | 2020.01.07 05:14 | close | 1541 | 1.00 | 1.89929 | 1.90389 | 1.89289 | -3373.79 | 3093866.99 |
3083 | 2020.01.08 00:20 | buy | 1542 | 1.00 | 1.90971 | 1.90471 | 1.91571 | ||
3084 | 2020.01.08 01:22 | close | 1542 | 1.00 | 1.91130 | 1.90471 | 1.91571 | 13387.22 | 3107254.21 |
3085 | 2020.01.10 00:00 | buy | 1543 | 1.00 | 1.90554 | 1.90054 | 1.91154 | ||
3086 | 2020.01.10 00:40 | close | 1543 | 1.00 | 1.90631 | 1.90054 | 1.91154 | 6480.86 | 3113735.07 |
3087 | 2020.01.10 00:58 | sell | 1544 | 1.00 | 1.90662 | 1.91162 | 1.90062 | ||
3088 | 2020.01.10 02:30 | close | 1544 | 1.00 | 1.90631 | 1.91162 | 1.90062 | 2606.68 | 3116341.75 |
3089 | 2020.01.15 00:58 | sell | 1545 | 1.00 | 1.88693 | 1.89193 | 1.88093 | ||
3090 | 2020.01.15 03:45 | close | 1545 | 1.00 | 1.88742 | 1.89193 | 1.88093 | -4132.02 | 3112209.73 |
3091 | 2020.01.16 00:12 | sell | 1546 | 1.00 | 1.88837 | 1.89337 | 1.88237 | ||
3092 | 2020.01.16 02:06 | close | 1546 | 1.00 | 1.88769 | 1.89337 | 1.88237 | 5723.22 | 3117932.95 |
3093 | 2020.01.20 00:42 | buy | 1547 | 1.00 | 1.89069 | 1.88569 | 1.89669 | ||
3094 | 2020.01.20 09:20 | s/l | 1547 | 1.00 | 1.88569 | 1.88569 | 1.89669 | -42117.55 | 3075815.40 |
3095 | 2020.01.23 00:10 | sell | 1548 | 1.00 | 1.92071 | 1.92571 | 1.91471 | ||
3096 | 2020.01.23 00:15 | close | 1548 | 1.00 | 1.92047 | 1.92571 | 1.91471 | 2017.06 | 3077832.46 |
3097 | 2020.01.27 00:00 | sell | 1549 | 1.00 | 1.91942 | 1.92442 | 1.91342 | ||
3098 | 2020.01.27 05:27 | close | 1549 | 1.00 | 1.91819 | 1.92442 | 1.91342 | 10356.23 | 3088188.69 |
3099 | 2020.01.28 01:00 | sell | 1550 | 1.00 | 1.93160 | 1.93660 | 1.92560 | ||
3100 | 2020.01.28 04:45 | close | 1550 | 1.00 | 1.93335 | 1.93660 | 1.92560 | -14745.50 | 3073443.19 |
3101 | 2020.01.29 00:29 | sell | 1551 | 1.00 | 1.92698 | 1.93198 | 1.92098 | ||
3102 | 2020.01.29 01:45 | close | 1551 | 1.00 | 1.92594 | 1.93198 | 1.92098 | 8755.78 | 3082198.97 |
3103 | 2020.01.30 00:57 | sell | 1552 | 1.00 | 1.92820 | 1.93320 | 1.92220 | ||
3104 | 2020.01.30 03:26 | s/l | 1552 | 1.00 | 1.93320 | 1.93320 | 1.92220 | -42121.55 | 3040077.42 |
3105 | 2020.02.03 00:10 | buy | 1553 | 1.00 | 1.97064 | 1.96564 | 1.97664 | ||
3106 | 2020.02.03 02:51 | s/l | 1553 | 1.00 | 1.96564 | 1.96564 | 1.97664 | -42117.55 | 2997959.87 |
3107 | 2020.02.04 01:00 | sell | 1554 | 1.00 | 1.94274 | 1.94774 | 1.93674 | ||
3108 | 2020.02.04 03:21 | close | 1554 | 1.00 | 1.94146 | 1.94774 | 1.93674 | 10776.89 | 3008736.76 |
3109 | 2020.02.07 00:30 | buy | 1555 | 1.00 | 1.92055 | 1.91555 | 1.92655 | ||
3110 | 2020.02.07 02:00 | close | 1555 | 1.00 | 1.92077 | 1.91555 | 1.92655 | 1848.33 | 3010585.09 |
3111 | 2020.02.14 00:22 | sell | 1556 | 1.00 | 1.94216 | 1.94716 | 1.93616 | ||
3112 | 2020.02.14 00:39 | close | 1556 | 1.00 | 1.94150 | 1.94716 | 1.93616 | 5554.70 | 3016139.79 |
3113 | 2020.02.18 01:00 | sell | 1557 | 1.00 | 1.93707 | 1.94207 | 1.93107 | ||
3114 | 2020.02.18 02:56 | s/l | 1557 | 1.00 | 1.94207 | 1.94207 | 1.93107 | -42119.55 | 2974020.24 |
3115 | 2020.02.26 00:02 | buy | 1558 | 1.00 | 1.96906 | 1.96406 | 1.97506 | ||
3116 | 2020.02.26 01:26 | close | 1558 | 1.00 | 1.97054 | 1.96406 | 1.97506 | 12460.89 | 2986481.13 |
3117 | 2020.02.27 00:18 | sell | 1559 | 1.00 | 1.97159 | 1.97659 | 1.96559 | ||
3118 | 2020.02.27 02:36 | close | 1559 | 1.00 | 1.96976 | 1.97659 | 1.96559 | 15410.09 | 3001891.22 |
3119 | 2020.03.05 01:00 | sell | 1560 | 1.00 | 1.94374 | 1.94874 | 1.93774 | ||
3120 | 2020.03.05 04:45 | close | 1560 | 1.00 | 1.94412 | 1.94874 | 1.93774 | -3205.36 | 2998685.86 |
3121 | 2020.03.09 00:46 | sell | 1561 | 1.00 | 1.98133 | 1.98633 | 1.97533 | ||
3122 | 2020.03.09 01:21 | close | 1561 | 1.00 | 1.97926 | 1.98633 | 1.97533 | 17431.68 | 3016117.54 |
3123 | 2020.03.16 00:10 | buy | 1562 | 1.00 | 1.96953 | 1.96453 | 1.97553 | ||
3124 | 2020.03.16 00:13 | t/p | 1562 | 1.00 | 1.97553 | 1.96453 | 1.97553 | 50531.05 | 3066648.59 |
3125 | 2020.03.16 00:26 | buy | 1563 | 1.00 | 1.96718 | 1.96218 | 1.97318 | ||
3126 | 2020.03.16 00:28 | close | 1563 | 1.00 | 1.96917 | 1.96218 | 1.97318 | 16756.42 | 3083405.01 |
3127 | 2020.04.02 00:17 | sell | 1564 | 1.00 | 2.04336 | 2.04836 | 2.03736 | ||
3128 | 2020.04.02 01:23 | close | 1564 | 1.00 | 2.03768 | 2.04836 | 2.03736 | 47839.22 | 3131244.23 |
3129 | 2020.04.17 00:00 | buy | 1565 | 1.00 | 1.96889 | 1.96389 | 1.97489 | ||
3130 | 2020.04.17 00:31 | s/l | 1565 | 1.00 | 1.96389 | 1.96389 | 1.97489 | -42113.55 | 3089130.68 |
3131 | 2020.04.21 00:35 | sell | 1566 | 1.00 | 1.96397 | 1.96897 | 1.95797 | ||
3132 | 2020.04.21 01:51 | close | 1566 | 1.00 | 1.96151 | 1.96897 | 1.95797 | 20715.29 | 3109845.97 |
3133 | 2020.04.22 00:47 | sell | 1567 | 1.00 | 1.95906 | 1.96406 | 1.95306 | ||
3134 | 2020.04.22 02:30 | close | 1567 | 1.00 | 1.95536 | 1.96406 | 1.95306 | 31159.81 | 3141005.78 |
3135 | 2020.04.23 00:09 | sell | 1568 | 1.00 | 1.95087 | 1.95587 | 1.94487 | ||
3136 | 2020.04.23 01:00 | close | 1568 | 1.00 | 1.95068 | 1.95587 | 1.94487 | 1595.79 | 3142601.57 |
3137 | 2020.04.29 00:30 | sell | 1569 | 1.00 | 1.91482 | 1.91982 | 1.90882 | ||
3138 | 2020.04.29 01:11 | close | 1569 | 1.00 | 1.91346 | 1.91982 | 1.90882 | 11450.46 | 3154052.03 |
3139 | 2020.04.30 00:00 | buy | 1570 | 1.00 | 1.90194 | 1.89694 | 1.90794 | ||
3140 | 2020.04.30 01:45 | close | 1570 | 1.00 | 1.90355 | 1.89694 | 1.90794 | 13555.04 | 3167607.07 |
3141 | 2020.05.01 00:10 | sell | 1571 | 1.00 | 1.93507 | 1.94007 | 1.92907 | ||
3142 | 2020.05.01 01:14 | s/l | 1571 | 1.00 | 1.94007 | 1.94007 | 1.92907 | -42118.55 | 3125488.52 |
3143 | 2020.05.04 00:29 | sell | 1572 | 1.00 | 1.94915 | 1.95415 | 1.94315 | ||
3144 | 2020.05.04 04:06 | close | 1572 | 1.00 | 1.95036 | 1.95415 | 1.94315 | -10196.14 | 3115292.38 |
3145 | 2020.05.05 00:46 | sell | 1573 | 1.00 | 1.93732 | 1.94232 | 1.93132 | ||
3146 | 2020.05.05 02:54 | close | 1573 | 1.00 | 1.93559 | 1.94232 | 1.93132 | 14566.90 | 3129859.28 |
3147 | 2020.05.06 00:51 | sell | 1574 | 1.00 | 1.93457 | 1.93957 | 1.92857 | ||
3148 | 2020.05.06 01:45 | close | 1574 | 1.00 | 1.93222 | 1.93957 | 1.92857 | 19789.03 | 3149648.31 |
3149 | 2020.05.13 00:49 | buy | 1575 | 1.00 | 1.89398 | 1.88898 | 1.89998 | ||
3150 | 2020.05.13 02:15 | close | 1575 | 1.00 | 1.89518 | 1.88898 | 1.89998 | 10102.21 | 3159750.52 |
3151 | 2020.05.14 00:19 | buy | 1576 | 1.00 | 1.89439 | 1.88939 | 1.90039 | ||
3152 | 2020.05.14 01:22 | close | 1576 | 1.00 | 1.89567 | 1.88939 | 1.90039 | 10775.99 | 3170526.51 |
3153 | 2020.05.19 00:00 | buy | 1577 | 1.00 | 1.86915 | 1.86415 | 1.87515 | ||
3154 | 2020.05.19 00:46 | close | 1577 | 1.00 | 1.87057 | 1.86415 | 1.87515 | 11955.26 | 3182481.77 |
3155 | 2020.05.21 00:26 | sell | 1578 | 1.00 | 1.85512 | 1.86012 | 1.84912 | ||
3156 | 2020.05.21 03:15 | close | 1578 | 1.00 | 1.85537 | 1.86012 | 1.84912 | -2110.27 | 3180371.50 |
3157 | 2020.05.22 01:00 | sell | 1579 | 1.00 | 1.86291 | 1.86791 | 1.85691 | ||
3158 | 2020.05.22 01:45 | close | 1579 | 1.00 | 1.86138 | 1.86791 | 1.85691 | 12882.79 | 3193254.29 |
3159 | 2020.05.27 00:11 | sell | 1580 | 1.00 | 1.85477 | 1.85977 | 1.84877 | ||
3160 | 2020.05.27 04:01 | close | 1580 | 1.00 | 1.85479 | 1.85977 | 1.84877 | -173.01 | 3193081.28 |
3161 | 2020.05.29 00:45 | sell | 1581 | 1.00 | 1.85842 | 1.86342 | 1.85242 | ||
3162 | 2020.05.29 00:47 | s/l | 1581 | 1.00 | 1.86342 | 1.86342 | 1.85242 | -42119.55 | 3150961.73 |
3163 | 2020.06.02 00:11 | buy | 1582 | 1.00 | 1.83627 | 1.83127 | 1.84227 | ||
3164 | 2020.06.02 01:45 | close | 1582 | 1.00 | 1.83814 | 1.83127 | 1.84227 | 15744.77 | 3166706.50 |
3165 | 2020.06.03 00:13 | buy | 1583 | 1.00 | 1.81979 | 1.81479 | 1.82579 | ||
3166 | 2020.06.03 00:45 | close | 1583 | 1.00 | 1.82097 | 1.81479 | 1.82579 | 9933.53 | 3176640.03 |
3167 | 2020.06.09 00:22 | sell | 1584 | 1.00 | 1.81367 | 1.81867 | 1.80767 | ||
3168 | 2020.06.09 02:13 | close | 1584 | 1.00 | 1.81231 | 1.81867 | 1.80767 | 11450.73 | 3188090.76 |
3169 | 2020.06.10 00:02 | sell | 1585 | 1.00 | 1.83018 | 1.83518 | 1.82418 | ||
3170 | 2020.06.10 02:34 | close | 1585 | 1.00 | 1.82900 | 1.83518 | 1.82418 | 9934.59 | 3198025.35 |
3171 | 2020.06.11 00:35 | sell | 1586 | 1.00 | 1.82232 | 1.82732 | 1.81632 | ||
3172 | 2020.06.11 04:45 | close | 1586 | 1.00 | 1.82335 | 1.82732 | 1.81632 | -8680.45 | 3189344.90 |
3173 | 2020.06.12 00:00 | buy | 1587 | 1.00 | 1.83755 | 1.83255 | 1.84355 | ||
3174 | 2020.06.12 00:51 | close | 1587 | 1.00 | 1.84052 | 1.83255 | 1.84355 | 25010.28 | 3214355.18 |
3175 | 2020.06.12 01:00 | sell | 1588 | 1.00 | 1.84096 | 1.84596 | 1.83496 | ||
3176 | 2020.06.12 05:05 | close | 1588 | 1.00 | 1.84084 | 1.84596 | 1.83496 | 1006.23 | 3215361.41 |
3177 | 2020.06.15 00:26 | sell | 1589 | 1.00 | 1.82924 | 1.83424 | 1.82324 | ||
3178 | 2020.06.15 00:59 | s/l | 1589 | 1.00 | 1.83424 | 1.83424 | 1.82324 | -42120.55 | 3173240.86 |
3179 | 2020.06.16 00:01 | sell | 1590 | 1.00 | 1.82243 | 1.82743 | 1.81643 | ||
3180 | 2020.06.16 01:03 | close | 1590 | 1.00 | 1.82043 | 1.82743 | 1.81643 | 16841.65 | 3190082.51 |
3181 | 2020.06.17 00:40 | sell | 1591 | 1.00 | 1.82699 | 1.83199 | 1.82099 | ||
3182 | 2020.06.17 02:00 | close | 1591 | 1.00 | 1.82501 | 1.83199 | 1.82099 | 16673.39 | 3206755.90 |
3183 | 2020.06.18 00:08 | sell | 1592 | 1.00 | 1.82393 | 1.82893 | 1.81793 | ||
3184 | 2020.06.18 01:34 | close | 1592 | 1.00 | 1.82285 | 1.82893 | 1.81793 | 9092.51 | 3215848.41 |
3185 | 2020.06.22 00:50 | sell | 1593 | 1.00 | 1.81171 | 1.81671 | 1.80571 | ||
3186 | 2020.06.22 01:48 | close | 1593 | 1.00 | 1.80908 | 1.81671 | 1.80571 | 22148.73 | 3237997.14 |
3187 | 2020.06.24 00:05 | sell | 1594 | 1.00 | 1.80735 | 1.81235 | 1.80135 | ||
3188 | 2020.06.24 00:24 | close | 1594 | 1.00 | 1.80728 | 1.81235 | 1.80135 | 585.07 | 3238582.21 |
3189 | 2020.06.25 00:48 | sell | 1595 | 1.00 | 1.80911 | 1.81411 | 1.80311 | ||
3190 | 2020.06.25 03:28 | close | 1595 | 1.00 | 1.80865 | 1.81411 | 1.80311 | 3870.07 | 3242452.28 |
3191 | 2020.06.26 00:48 | sell | 1596 | 1.00 | 1.80431 | 1.80931 | 1.79831 | ||
3192 | 2020.06.26 01:30 | close | 1596 | 1.00 | 1.80259 | 1.80931 | 1.79831 | 14483.18 | 3256935.46 |
3193 | 2020.06.29 00:57 | sell | 1597 | 1.00 | 1.79982 | 1.80482 | 1.79382 | ||
3194 | 2020.06.29 02:45 | close | 1597 | 1.00 | 1.79859 | 1.80482 | 1.79382 | 10355.86 | 3267291.32 |
3195 | 2020.06.30 00:17 | sell | 1598 | 1.00 | 1.79161 | 1.79661 | 1.78561 | ||
3196 | 2020.06.30 00:47 | close | 1598 | 1.00 | 1.79362 | 1.79661 | 1.78561 | -16934.98 | 3250356.34 |
3197 | 2020.07.02 00:42 | sell | 1599 | 1.00 | 1.80461 | 1.80961 | 1.79861 | ||
3198 | 2020.07.02 02:02 | close | 1599 | 1.00 | 1.80371 | 1.80961 | 1.79861 | 7576.24 | 3257932.58 |
3199 | 2020.07.03 00:13 | sell | 1600 | 1.00 | 1.80122 | 1.80622 | 1.79522 | ||
3200 | 2020.07.03 04:00 | close | 1600 | 1.00 | 1.80094 | 1.80622 | 1.79522 | 2353.92 | 3260286.50 |
3201 | 2020.07.06 00:07 | sell | 1601 | 1.00 | 1.79926 | 1.80426 | 1.79326 | ||
3202 | 2020.07.06 01:48 | close | 1601 | 1.00 | 1.79653 | 1.80426 | 1.79326 | 22990.24 | 3283276.74 |
3203 | 2020.07.10 00:00 | buy | 1602 | 1.00 | 1.81038 | 1.80538 | 1.81638 | ||
3204 | 2020.07.10 01:32 | close | 1602 | 1.00 | 1.81121 | 1.80538 | 1.81638 | 6985.87 | 3290262.61 |
3205 | 2020.07.14 00:02 | sell | 1603 | 1.00 | 1.80946 | 1.81446 | 1.80346 | ||
3206 | 2020.07.14 01:39 | close | 1603 | 1.00 | 1.80840 | 1.81446 | 1.80346 | 8923.72 | 3299186.33 |
3207 | 2020.07.15 01:00 | buy | 1604 | 1.00 | 1.79923 | 1.79423 | 1.80523 | ||
3208 | 2020.07.15 02:45 | close | 1604 | 1.00 | 1.79949 | 1.79423 | 1.80523 | 2185.20 | 3301371.53 |
3209 | 2020.07.22 00:10 | buy | 1605 | 1.00 | 1.78564 | 1.78064 | 1.79164 | ||
3210 | 2020.07.22 02:17 | close | 1605 | 1.00 | 1.78504 | 1.78064 | 1.79164 | -5057.81 | 3296313.72 |
3211 | 2020.07.24 00:16 | sell | 1606 | 1.00 | 1.79532 | 1.80032 | 1.78932 | ||
3212 | 2020.07.24 01:16 | close | 1606 | 1.00 | 1.79400 | 1.80032 | 1.78932 | 11113.55 | 3307427.27 |
3213 | 2020.07.28 00:06 | sell | 1607 | 1.00 | 1.80350 | 1.80850 | 1.79750 | ||
3214 | 2020.07.28 01:11 | close | 1607 | 1.00 | 1.80187 | 1.80850 | 1.79750 | 13724.29 | 3321151.56 |
3215 | 2020.08.03 01:00 | sell | 1608 | 1.00 | 1.83447 | 1.83947 | 1.82847 | ||
3216 | 2020.08.03 03:00 | close | 1608 | 1.00 | 1.83291 | 1.83947 | 1.82847 | 13134.70 | 3334286.26 |
3217 | 2020.08.06 00:09 | sell | 1609 | 1.00 | 1.82476 | 1.82976 | 1.81876 | ||
3218 | 2020.08.06 01:00 | close | 1609 | 1.00 | 1.82349 | 1.82976 | 1.81876 | 10692.16 | 3344978.42 |
3219 | 2020.08.11 00:13 | sell | 1610 | 1.00 | 1.82901 | 1.83401 | 1.82301 | ||
3220 | 2020.08.11 00:13 | close | 1610 | 1.00 | 1.82953 | 1.83401 | 1.82301 | -4384.35 | 3340594.07 |
3221 | 2020.08.13 00:22 | sell | 1611 | 1.00 | 1.82062 | 1.82562 | 1.81462 | ||
3222 | 2020.08.13 02:00 | close | 1611 | 1.00 | 1.81944 | 1.82562 | 1.81462 | 9934.12 | 3350528.19 |
3223 | 2020.08.20 00:26 | sell | 1612 | 1.00 | 1.82477 | 1.82977 | 1.81877 | ||
3224 | 2020.08.20 02:40 | close | 1612 | 1.00 | 1.82401 | 1.82977 | 1.81877 | 6396.40 | 3356924.59 |
3225 | 2020.08.21 00:22 | sell | 1613 | 1.00 | 1.83766 | 1.84266 | 1.83166 | ||
3226 | 2020.08.21 01:30 | close | 1613 | 1.00 | 1.83711 | 1.84266 | 1.83166 | 4627.72 | 3361552.31 |
3227 | 2020.09.09 00:27 | sell | 1614 | 1.00 | 1.80106 | 1.80606 | 1.79506 | ||
3228 | 2020.09.09 01:30 | close | 1614 | 1.00 | 1.79916 | 1.80606 | 1.79506 | 15997.44 | 3377549.75 |
3229 | 2020.09.16 00:49 | sell | 1615 | 1.00 | 1.76547 | 1.77047 | 1.75947 | ||
3230 | 2020.09.16 01:24 | close | 1615 | 1.00 | 1.76479 | 1.77047 | 1.75947 | 5722.61 | 3383272.36 |
3231 | 2020.09.23 01:00 | sell | 1616 | 1.00 | 1.77672 | 1.78172 | 1.77072 | ||
3232 | 2020.09.23 02:46 | close | 1616 | 1.00 | 1.77613 | 1.78172 | 1.77072 | 4964.43 | 3388236.79 |
3233 | 2020.09.25 00:20 | sell | 1617 | 1.00 | 1.80872 | 1.81372 | 1.80272 | ||
3234 | 2020.09.25 01:30 | close | 1617 | 1.00 | 1.80706 | 1.81372 | 1.80272 | 13975.97 | 3402212.76 |
3235 | 2020.09.28 00:18 | sell | 1618 | 1.00 | 1.81515 | 1.82015 | 1.80915 | ||
3236 | 2020.09.28 01:41 | close | 1618 | 1.00 | 1.81243 | 1.82015 | 1.80915 | 22903.57 | 3425116.33 |
3237 | 2020.10.13 00:35 | sell | 1619 | 1.00 | 1.81266 | 1.81766 | 1.80666 | ||
3238 | 2020.10.13 03:00 | close | 1619 | 1.00 | 1.81248 | 1.81766 | 1.80666 | 1511.44 | 3426627.77 |
3239 | 2020.10.22 00:41 | sell | 1620 | 1.00 | 1.84793 | 1.85293 | 1.84193 | ||
3240 | 2020.10.22 02:04 | close | 1620 | 1.00 | 1.84634 | 1.85293 | 1.84193 | 13386.27 | 3440014.04 |
3241 | 2020.10.27 00:00 | sell | 1621 | 1.00 | 1.82825 | 1.83325 | 1.82225 | ||
3242 | 2020.10.27 00:29 | close | 1621 | 1.00 | 1.82919 | 1.83325 | 1.82225 | -7921.13 | 3432092.91 |
3243 | 2020.10.28 00:00 | sell | 1622 | 1.00 | 1.83306 | 1.83806 | 1.82706 | ||
3244 | 2020.10.28 02:28 | close | 1622 | 1.00 | 1.83009 | 1.83806 | 1.82706 | 25008.49 | 3457101.40 |
3245 | 2020.11.03 00:02 | buy | 1623 | 1.00 | 1.82978 | 1.82478 | 1.83578 | ||
3246 | 2020.11.03 00:52 | close | 1623 | 1.00 | 1.83133 | 1.82478 | 1.83578 | 13047.53 | 3470148.93 |
3247 | 2020.11.04 00:06 | sell | 1624 | 1.00 | 1.82462 | 1.82962 | 1.81862 | ||
3248 | 2020.11.04 01:10 | close | 1624 | 1.00 | 1.82203 | 1.82962 | 1.81862 | 21806.62 | 3491955.55 |
3249 | 2020.11.05 00:50 | buy | 1625 | 1.00 | 1.80680 | 1.80180 | 1.81280 | ||
3250 | 2020.11.05 02:53 | close | 1625 | 1.00 | 1.80775 | 1.80180 | 1.81280 | 7995.02 | 3499950.57 |
3251 | 2020.11.06 00:18 | sell | 1626 | 1.00 | 1.80717 | 1.81217 | 1.80117 | ||
3252 | 2020.11.06 02:21 | close | 1626 | 1.00 | 1.80625 | 1.81217 | 1.80117 | 7742.86 | 3507693.43 |
3253 | 2020.11.10 00:50 | sell | 1627 | 1.00 | 1.81026 | 1.81526 | 1.80426 | ||
3254 | 2020.11.10 07:22 | close | 1627 | 1.00 | 1.81037 | 1.81526 | 1.80426 | -930.88 | 3506762.55 |
3255 | 2020.11.12 00:05 | sell | 1628 | 1.00 | 1.81667 | 1.82167 | 1.81067 | ||
3256 | 2020.11.12 02:00 | close | 1628 | 1.00 | 1.81560 | 1.82167 | 1.81067 | 9006.13 | 3515768.68 |
3257 | 2020.11.13 00:00 | sell | 1629 | 1.00 | 1.81520 | 1.82020 | 1.80920 | ||
3258 | 2020.11.13 00:30 | close | 1629 | 1.00 | 1.81530 | 1.82020 | 1.80920 | -846.67 | 3514922.01 |
3259 | 2020.11.17 00:47 | sell | 1630 | 1.00 | 1.80427 | 1.80927 | 1.79827 | ||
3260 | 2020.11.17 06:45 | close | 1630 | 1.00 | 1.80557 | 1.80927 | 1.79827 | -10952.63 | 3503969.38 |
3261 | 2020.11.18 00:12 | sell | 1631 | 1.00 | 1.81531 | 1.82031 | 1.80931 | ||
3262 | 2020.11.18 02:41 | s/l | 1631 | 1.00 | 1.82031 | 1.82031 | 1.80931 | -42112.55 | 3461856.83 |
3263 | 2020.11.19 00:33 | sell | 1632 | 1.00 | 1.81721 | 1.82221 | 1.81121 | ||
3264 | 2020.11.19 01:57 | close | 1632 | 1.00 | 1.81608 | 1.82221 | 1.81121 | 9512.20 | 3471369.03 |
3265 | 2020.11.20 00:01 | sell | 1633 | 1.00 | 1.82122 | 1.82622 | 1.81522 | ||
3266 | 2020.11.20 02:15 | close | 1633 | 1.00 | 1.82115 | 1.82622 | 1.81522 | 584.98 | 3471954.01 |
3267 | 2020.11.23 00:22 | sell | 1634 | 1.00 | 1.82049 | 1.82549 | 1.81449 | ||
3268 | 2020.11.23 02:00 | close | 1634 | 1.00 | 1.81934 | 1.82549 | 1.81449 | 9680.63 | 3481634.64 |
3269 | 2020.11.24 00:00 | sell | 1635 | 1.00 | 1.82871 | 1.83371 | 1.82271 | ||
3270 | 2020.11.24 00:51 | close | 1635 | 1.00 | 1.82877 | 1.83371 | 1.82271 | -509.86 | 3481124.78 |
3271 | 2020.11.24 01:00 | sell | 1636 | 1.00 | 1.82882 | 1.83382 | 1.82282 | ||
3272 | 2020.11.24 01:14 | close | 1636 | 1.00 | 1.82787 | 1.83382 | 1.82282 | 7996.26 | 3489121.04 |
3273 | 2020.11.25 00:56 | sell | 1637 | 1.00 | 1.81567 | 1.82067 | 1.80967 | ||
3274 | 2020.11.25 01:22 | close | 1637 | 1.00 | 1.81477 | 1.82067 | 1.80967 | 7575.16 | 3496696.20 |
3275 | 2020.11.26 00:13 | sell | 1638 | 1.00 | 1.81794 | 1.82294 | 1.81194 | ||
3276 | 2020.11.26 03:30 | close | 1638 | 1.00 | 1.81719 | 1.82294 | 1.81194 | 6311.88 | 3503008.08 |
3277 | 2020.11.27 00:02 | sell | 1639 | 1.00 | 1.81522 | 1.82022 | 1.80922 | ||
3278 | 2020.11.27 00:32 | close | 1639 | 1.00 | 1.81560 | 1.82022 | 1.80922 | -3204.87 | 3499803.21 |
3279 | 2020.11.27 00:54 | sell | 1640 | 1.00 | 1.81521 | 1.82021 | 1.80921 | ||
3280 | 2020.11.27 02:30 | close | 1640 | 1.00 | 1.81401 | 1.82021 | 1.80921 | 10101.73 | 3509904.94 |
3281 | 2020.11.30 00:06 | sell | 1641 | 1.00 | 1.80461 | 1.80961 | 1.79861 | ||
3282 | 2020.11.30 01:53 | close | 1641 | 1.00 | 1.80189 | 1.80961 | 1.79861 | 22903.02 | 3532807.96 |
3283 | 2020.12.07 00:04 | buy | 1642 | 1.00 | 1.80470 | 1.79970 | 1.81070 | ||
3284 | 2020.12.07 02:15 | close | 1642 | 1.00 | 1.80611 | 1.79970 | 1.81070 | 11868.92 | 3544676.88 |
3285 | 2020.12.08 00:28 | buy | 1643 | 1.00 | 1.80163 | 1.79663 | 1.80763 | ||
3286 | 2020.12.08 01:00 | close | 1643 | 1.00 | 1.80302 | 1.79663 | 1.80763 | 11700.37 | 3556377.25 |
3287 | 2020.12.10 00:07 | sell | 1644 | 1.00 | 1.80316 | 1.80816 | 1.79716 | ||
3288 | 2020.12.10 00:18 | close | 1644 | 1.00 | 1.80179 | 1.80816 | 1.79716 | 11533.05 | 3567910.30 |
3289 | 2020.12.11 00:26 | sell | 1645 | 1.00 | 1.76571 | 1.77071 | 1.75971 | ||
3290 | 2020.12.11 03:03 | close | 1645 | 1.00 | 1.76488 | 1.77071 | 1.75971 | 6985.38 | 3574895.68 |
3291 | 2020.12.15 00:57 | sell | 1646 | 1.00 | 1.77001 | 1.77501 | 1.76401 | ||
3292 | 2020.12.15 02:01 | close | 1646 | 1.00 | 1.76812 | 1.77501 | 1.76401 | 15912.28 | 3590807.96 |
3293 | 2020.12.18 00:45 | sell | 1647 | 1.00 | 1.78217 | 1.78717 | 1.77617 | ||
3294 | 2020.12.18 02:46 | close | 1647 | 1.00 | 1.78127 | 1.78717 | 1.77617 | 7574.80 | 3598382.76 |
3295 | 2020.12.21 00:58 | buy | 1648 | 1.00 | 1.76563 | 1.76063 | 1.77163 | ||
3296 | 2020.12.21 06:17 | close | 1648 | 1.00 | 1.76426 | 1.76063 | 1.77163 | -11541.19 | 3586841.57 |
3297 | 2020.12.23 00:42 | sell | 1649 | 1.00 | 1.77752 | 1.78252 | 1.77152 | ||
3298 | 2020.12.23 01:30 | close | 1649 | 1.00 | 1.77560 | 1.78252 | 1.77152 | 16165.11 | 3603006.68 |
3299 | 2020.12.24 00:57 | sell | 1650 | 1.00 | 1.78382 | 1.78882 | 1.77782 | ||
3300 | 2020.12.24 08:23 | close | 1650 | 1.00 | 1.78587 | 1.78882 | 1.77782 | -17269.04 | 3585737.64 |
3301 | 2020.12.30 00:57 | sell | 1651 | 1.00 | 1.77561 | 1.78061 | 1.76961 | ||
3302 | 2020.12.30 01:15 | close | 1651 | 1.00 | 1.77384 | 1.78061 | 1.76961 | 14902.04 | 3600639.68 |
3303 | 2021.01.06 00:20 | sell | 1652 | 1.00 | 1.75586 | 1.76086 | 1.74986 | ||
3304 | 2021.01.06 01:45 | close | 1652 | 1.00 | 1.75495 | 1.76086 | 1.74986 | 7658.92 | 3608298.60 |
3305 | 2021.01.07 00:09 | buy | 1653 | 1.00 | 1.74323 | 1.73823 | 1.74923 | ||
3306 | 2021.01.07 02:04 | close | 1653 | 1.00 | 1.74460 | 1.73823 | 1.74923 | 11532.36 | 3619830.96 |
3307 | 2021.01.13 00:38 | sell | 1654 | 1.00 | 1.75876 | 1.76376 | 1.75276 | ||
3308 | 2021.01.13 07:50 | close | 1654 | 1.00 | 1.76228 | 1.76376 | 1.75276 | -29649.28 | 3590181.68 |
3309 | 2021.01.15 00:00 | sell | 1655 | 1.00 | 1.75996 | 1.76496 | 1.75396 | ||
3310 | 2021.01.15 02:13 | close | 1655 | 1.00 | 1.75934 | 1.76496 | 1.75396 | 5216.97 | 3595398.65 |
3311 | 2021.01.18 01:00 | sell | 1656 | 1.00 | 1.76443 | 1.76943 | 1.75843 | ||
3312 | 2021.01.18 03:45 | close | 1656 | 1.00 | 1.76463 | 1.76943 | 1.75843 | -1688.91 | 3593709.74 |
3313 | 2021.01.19 00:08 | sell | 1657 | 1.00 | 1.76947 | 1.77447 | 1.76347 | ||
3314 | 2021.01.19 00:37 | close | 1657 | 1.00 | 1.76758 | 1.77447 | 1.76347 | 15912.66 | 3609622.40 |
3315 | 2021.01.19 00:56 | buy | 1658 | 1.00 | 1.76734 | 1.76234 | 1.77334 | ||
3316 | 2021.01.19 01:00 | close | 1658 | 1.00 | 1.76892 | 1.76234 | 1.77334 | 13300.79 | 3622923.19 |
3317 | 2021.01.20 00:45 | sell | 1659 | 1.00 | 1.77166 | 1.77666 | 1.76566 | ||
3318 | 2021.01.20 01:10 | close | 1659 | 1.00 | 1.77000 | 1.77666 | 1.76566 | 13975.64 | 3636898.83 |
3319 | 2021.01.21 00:08 | buy | 1660 | 1.00 | 1.76198 | 1.75698 | 1.76798 | ||
3320 | 2021.01.21 00:30 | close | 1660 | 1.00 | 1.76291 | 1.75698 | 1.76798 | 7827.07 | 3644725.90 |
3321 | 2021.01.22 00:19 | buy | 1661 | 1.00 | 1.76754 | 1.76254 | 1.77354 | ||
3322 | 2021.01.22 01:47 | close | 1661 | 1.00 | 1.76892 | 1.76254 | 1.77354 | 11616.57 | 3656342.47 |
3323 | 2021.01.25 00:56 | sell | 1662 | 1.00 | 1.77448 | 1.77948 | 1.76848 | ||
3324 | 2021.01.25 01:28 | close | 1662 | 1.00 | 1.77311 | 1.77948 | 1.76848 | 11533.31 | 3667875.78 |
3325 | 2021.01.27 00:27 | sell | 1663 | 1.00 | 1.77372 | 1.77872 | 1.76772 | ||
3326 | 2021.01.27 02:00 | close | 1663 | 1.00 | 1.77236 | 1.77872 | 1.76772 | 11449.10 | 3679324.88 |
3327 | 2021.01.29 00:19 | sell | 1664 | 1.00 | 1.78797 | 1.79297 | 1.78197 | ||
3328 | 2021.01.29 03:13 | close | 1664 | 1.00 | 1.78785 | 1.79297 | 1.78197 | 1006.07 | 3680330.95 |
3329 | 2021.02.01 00:00 | sell | 1665 | 1.00 | 1.79862 | 1.80362 | 1.79262 | ||
3330 | 2021.02.01 02:15 | close | 1665 | 1.00 | 1.79633 | 1.80362 | 1.79262 | 19280.68 | 3699611.63 |
3331 | 2021.02.03 00:34 | buy | 1666 | 1.00 | 1.79584 | 1.79084 | 1.80184 | ||
3332 | 2021.02.03 02:01 | close | 1666 | 1.00 | 1.79672 | 1.79084 | 1.80184 | 7405.58 | 3707017.21 |
3333 | 2021.02.04 00:42 | sell | 1667 | 1.00 | 1.79113 | 1.79613 | 1.78513 | ||
3334 | 2021.02.04 01:18 | close | 1667 | 1.00 | 1.78915 | 1.79613 | 1.78513 | 16669.43 | 3723686.64 |
3335 | 2021.02.10 00:15 | buy | 1668 | 1.00 | 1.78520 | 1.78020 | 1.79120 | ||
3336 | 2021.02.10 00:45 | close | 1668 | 1.00 | 1.78591 | 1.78020 | 1.79120 | 5973.93 | 3729660.57 |
3337 | 2021.02.12 00:22 | sell | 1669 | 1.00 | 1.78209 | 1.78709 | 1.77609 | ||
3338 | 2021.02.12 02:07 | close | 1669 | 1.00 | 1.78102 | 1.78709 | 1.77609 | 9005.92 | 3738666.49 |
3339 | 2021.02.16 00:01 | sell | 1670 | 1.00 | 1.78736 | 1.79236 | 1.78136 | ||
3340 | 2021.02.16 00:15 | close | 1670 | 1.00 | 1.78669 | 1.79236 | 1.78136 | 5637.52 | 3744304.01 |
3341 | 2021.02.16 00:47 | sell | 1671 | 1.00 | 1.78753 | 1.79253 | 1.78153 | ||
3342 | 2021.02.16 01:15 | close | 1671 | 1.00 | 1.78657 | 1.79253 | 1.78153 | 8079.61 | 3752383.62 |
3343 | 2021.02.17 00:28 | sell | 1672 | 1.00 | 1.79326 | 1.79826 | 1.78726 | ||
3344 | 2021.02.17 02:30 | close | 1672 | 1.00 | 1.79236 | 1.79826 | 1.78726 | 7574.53 | 3759958.15 |
3345 | 2021.02.18 00:59 | buy | 1673 | 1.00 | 1.78744 | 1.78244 | 1.79344 | ||
3346 | 2021.02.18 02:55 | close | 1673 | 1.00 | 1.78815 | 1.78244 | 1.79344 | 5974.15 | 3765932.30 |
3347 | 2021.02.23 00:15 | sell | 1674 | 1.00 | 1.77716 | 1.78216 | 1.77116 | ||
3348 | 2021.02.23 02:25 | close | 1674 | 1.00 | 1.77677 | 1.78216 | 1.77116 | 3279.72 | 3769212.02 |
3349 | 2021.02.25 00:45 | sell | 1675 | 1.00 | 1.77562 | 1.78062 | 1.76962 | ||
3350 | 2021.02.25 01:45 | close | 1675 | 1.00 | 1.77410 | 1.78062 | 1.76962 | 12795.22 | 3782007.24 |
3351 | 2021.03.03 00:28 | sell | 1676 | 1.00 | 1.78530 | 1.79030 | 1.77930 | ||
3352 | 2021.03.03 01:45 | close | 1676 | 1.00 | 1.78398 | 1.79030 | 1.77930 | 11111.04 | 3793118.28 |
3353 | 2021.03.04 00:18 | sell | 1677 | 1.00 | 1.79527 | 1.80027 | 1.78927 | ||
3354 | 2021.03.04 00:59 | close | 1677 | 1.00 | 1.79250 | 1.80027 | 1.78927 | 23321.34 | 3816439.62 |
3355 | 2021.03.05 00:23 | sell | 1678 | 1.00 | 1.79997 | 1.80497 | 1.79397 | ||
3356 | 2021.03.05 05:15 | close | 1678 | 1.00 | 1.80246 | 1.80497 | 1.79397 | -20972.84 | 3795466.78 |
3357 | 2021.03.10 00:07 | sell | 1679 | 1.00 | 1.80236 | 1.80736 | 1.79636 | ||
3358 | 2021.03.10 01:51 | close | 1679 | 1.00 | 1.80033 | 1.80736 | 1.79636 | 17089.68 | 3812556.46 |
3359 | 2021.03.11 00:40 | sell | 1680 | 1.00 | 1.80157 | 1.80657 | 1.79557 | ||
3360 | 2021.03.11 02:15 | close | 1680 | 1.00 | 1.80037 | 1.80657 | 1.79557 | 10100.41 | 3822656.87 |
3361 | 2021.03.12 00:09 | buy | 1681 | 1.00 | 1.79568 | 1.79068 | 1.80168 | ||
3362 | 2021.03.12 00:30 | close | 1681 | 1.00 | 1.79651 | 1.79068 | 1.80168 | 6984.21 | 3829641.08 |
3363 | 2021.03.16 00:39 | sell | 1682 | 1.00 | 1.79287 | 1.79787 | 1.78687 | ||
3364 | 2021.03.16 03:45 | close | 1682 | 1.00 | 1.79335 | 1.79787 | 1.78687 | -4046.53 | 3825594.55 |
3365 | 2021.03.17 00:25 | sell | 1683 | 1.00 | 1.79447 | 1.79947 | 1.78847 | ||
3366 | 2021.03.17 05:27 | close | 1683 | 1.00 | 1.79543 | 1.79947 | 1.78847 | -8088.62 | 3817505.93 |
3367 | 2021.03.18 00:00 | sell | 1684 | 1.00 | 1.79161 | 1.79661 | 1.78561 | ||
3368 | 2021.03.18 02:31 | close | 1684 | 1.00 | 1.78960 | 1.79661 | 1.78561 | 16921.86 | 3834427.79 |
3369 | 2021.03.19 00:45 | sell | 1685 | 1.00 | 1.79581 | 1.80081 | 1.78981 | ||
3370 | 2021.03.19 06:40 | close | 1685 | 1.00 | 1.79681 | 1.80081 | 1.78981 | -8426.15 | 3826001.64 |
3371 | 2021.04.06 01:00 | sell | 1686 | 1.00 | 1.81764 | 1.82264 | 1.81164 | ||
3372 | 2021.04.06 03:03 | close | 1686 | 1.00 | 1.81662 | 1.82264 | 1.81164 | 8585.48 | 3834587.12 |
3373 | 2021.04.12 01:00 | sell | 1687 | 1.00 | 1.79868 | 1.80368 | 1.79268 | ||
3374 | 2021.04.12 06:00 | close | 1687 | 1.00 | 1.80015 | 1.80368 | 1.79268 | -12384.60 | 3822202.52 |
3375 | 2021.04.14 01:00 | sell | 1688 | 1.00 | 1.79913 | 1.80413 | 1.79313 | ||
3376 | 2021.04.14 02:50 | close | 1688 | 1.00 | 1.79872 | 1.80413 | 1.79313 | 3448.35 | 3825650.87 |
3377 | 2021.04.15 00:59 | sell | 1689 | 1.00 | 1.78419 | 1.78919 | 1.77819 | ||
3378 | 2021.04.15 02:48 | close | 1689 | 1.00 | 1.78322 | 1.78919 | 1.77819 | 8164.59 | 3833815.46 |