Strategy Tester Report
KUNAI_GBPAUD

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間15分足(M15) 2010.01.01 02:00 - 2021.04.15 07:45 (2010.01.01 - 2021.04.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxPosition=1; Lots=1; Slippage=4; MaxSpread=7; MM=false; Risk=2; TP=60; SL=50; TrailingStop=true; TrailStartPips=30; TrailClosePips=10; MondayTrade=true; Monday_StartTime="00:00"; Monday_EndTime="1:00"; TuesdayTrade=true; Tuesday_StartTime="00:00"; Tuesday_EndTime="1:00"; WednesdayTrade=true; Wednesday_StartTime="00:00"; Wednesday_EndTime="1:00"; ThursdayTrade=true; Thursday_StartTime="00:00"; Thursday_EndTime="1:00"; FridayTrade=true; Friday_StartTime="00:00"; Friday_EndTime="1:00"; LogicClosePlus=true; LogicCloseMinus=true; TimeClose=10; Magic=1006; com="KUNAI_GBPAUD";
テストバー数281439モデルティック数303785910モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2833815.46総利益12614545.56総損失-9780730.10
プロフィットファクタ1.29期待利得1677.81
絶対ドローダウン185245.21最大ドローダウン400155.34 (16.13%)相対ドローダウン27.25% (305181.98)
総取引数1689売りポジション(勝率%)1094 (71.66%)買いポジション(勝率%)595 (78.15%)
勝率(%)1249 (73.95%)負率 (%)440 (26.05%)
最大勝トレード50534.05敗トレード-42121.55
平均勝トレード10099.72敗トレード-22228.93
最大連勝(金額)24 (436541.62)連敗(金額)5 (-183143.86)
最大連勝(トレード数)436541.62 (24)連敗(トレード数)-183143.86 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00buy11.001.792501.787501.79850
22010.01.04 00:04close11.001.793951.787501.7985012203.001012203.00
32010.01.04 00:15buy21.001.791551.786551.79755
42010.01.04 01:28close21.001.794081.786551.7975521295.521033498.52
52010.01.05 00:45sell31.001.764181.769181.75818
62010.01.05 02:15close31.001.762491.769181.7581814224.401047722.92
72010.01.06 00:14sell41.001.755491.760491.74949
82010.01.06 00:47close41.001.753701.760491.7494915066.361062789.28
92010.01.07 00:00sell51.001.741011.746011.73501
102010.01.07 01:33close51.001.740521.746011.735014121.011066910.29
112010.01.08 00:07buy61.001.735141.730141.74114
122010.01.08 01:48close61.001.737061.730141.7411416159.731083070.02
132010.01.11 00:00buy71.001.727051.722051.73305
142010.01.11 00:59close71.001.729641.722051.7330521800.401104870.42
152010.01.12 00:01sell81.001.733321.738321.72732
162010.01.12 04:15s/l81.001.738321.738321.72732-42102.051062768.37
172010.01.15 01:00sell91.001.753471.758471.74747
182010.01.15 02:45close91.001.755221.758471.74747-14738.671048029.70
192010.01.18 00:00sell101.001.763501.768501.75750
202010.01.18 02:41s/l101.001.768501.768501.75750-42102.051005927.65
212010.01.19 00:00sell111.001.763771.768771.75777
222010.01.19 02:33s/l111.001.768771.768771.75777-42102.04963825.61
232010.01.21 00:00buy121.001.789711.784711.79571
242010.01.21 02:52s/l121.001.784711.784711.79571-42099.05921726.56
252010.01.22 00:00sell131.001.798921.803921.79292
262010.01.22 01:04close131.001.794891.803921.7929233926.04955652.60
272010.01.25 00:00buy141.001.785401.780401.79140
282010.01.25 02:58s/l141.001.780401.780401.79140-42099.05913553.55
292010.01.26 00:00sell151.001.795901.800901.78990
302010.01.26 02:00close151.001.795501.800901.789903363.25916916.80
312010.01.27 00:03sell161.001.796291.801291.79029
322010.01.27 00:40close161.001.794241.801291.7902917254.81934171.61
332010.01.28 00:19buy171.001.804911.799911.81091
342010.01.28 02:46close171.001.805071.799911.810911342.40935514.01
352010.01.29 00:07sell181.001.804171.809171.79817
362010.01.29 02:19s/l181.001.809171.809171.79817-42100.55893413.46
372010.02.01 00:00sell191.001.810051.815051.80405
382010.02.01 00:12close191.001.805911.815051.8040534850.11928263.57
392010.02.01 00:20buy201.001.804621.799621.81062
402010.02.01 03:33close201.001.804891.799621.810622268.42930531.99
412010.02.02 00:51buy211.001.788971.783971.79497
422010.02.02 02:30close211.001.790221.783971.7949710518.45941050.44
432010.02.03 00:56sell221.001.802131.807131.79613
442010.02.03 04:15s/l221.001.807131.807131.79613-42099.55898950.89
452010.02.04 00:23sell231.001.802761.807761.79676
462010.02.04 02:30s/l231.001.807761.807761.79676-42099.55856851.34
472010.02.05 00:42buy241.001.819841.814841.82584
482010.02.05 01:52s/l241.001.814841.814841.82584-42096.55814754.79
492010.02.08 00:00buy251.001.794561.789561.80056
502010.02.08 01:18t/p251.001.800561.789561.8005650505.85865260.64
512010.02.09 00:09sell261.001.804531.809531.79853
522010.02.09 02:16close261.001.803661.809531.798537319.98872580.62
532010.02.11 00:02sell271.001.781201.786201.77520
542010.02.11 01:30close271.001.780491.786201.775205972.94878553.56
552010.02.15 00:31buy281.001.764471.759471.77047
562010.02.15 02:38close281.001.765781.759471.7704711023.55889577.11
572010.02.16 00:02sell291.001.762101.767101.75610
582010.02.16 00:48close291.001.760461.767101.7561013802.61903379.72
592010.02.17 00:41sell301.001.751501.756501.74550
602010.02.17 02:15close301.001.751051.756501.745503784.00907163.72
612010.02.18 00:00buy311.001.742051.737051.74805
622010.02.18 00:03close311.001.745201.737051.7480526513.72933677.44
632010.02.22 00:00buy321.001.717201.712201.72320
642010.02.22 04:00close321.001.717501.712201.723202520.97936198.41
652010.02.23 00:20sell331.001.721351.726351.71535
662010.02.23 00:29close331.001.720451.726351.715357572.55943770.96
672010.02.23 01:00buy341.001.718901.713901.72490
682010.02.23 01:20close341.001.720201.713901.7249010939.37954710.33
692010.02.24 00:00buy351.001.729531.724531.73553
702010.02.24 02:08close351.001.731751.724531.7355318684.30973394.63
712010.02.26 00:00buy361.001.717701.712701.72370
722010.02.26 00:50close361.001.719201.712701.7237012623.05986017.68
732010.03.01 00:00buy371.001.691061.686061.69706
742010.03.01 01:02s/l371.001.686061.686061.69706-42096.55943921.13
752010.03.03 00:00sell381.001.656711.661711.65071
762010.03.03 01:54s/l381.001.661711.661711.65071-42099.55901821.58
772010.03.04 00:00buy391.001.666761.661761.67276
782010.03.04 01:11close391.001.668001.661761.6727610434.27912255.85
792010.03.05 00:35sell401.001.672051.677051.66605
802010.03.05 02:10close401.001.669751.677051.6660519359.15931615.00
812010.03.08 00:00buy411.001.666011.661011.67201
822010.03.08 02:20close411.001.666601.661011.672014962.25936577.25
832010.03.10 00:00buy421.001.640431.635431.64643
842010.03.10 02:01close421.001.640001.635431.64643-3624.42932952.83
852010.03.12 00:34sell431.001.646451.651451.64045
862010.03.12 02:48close431.001.645551.651451.640457572.55940525.38
872010.03.15 00:00buy441.001.652631.647631.65863
882010.03.15 01:45close441.001.654571.647631.6586316327.15956852.53
892010.03.16 00:00buy451.001.645861.640861.65186
902010.03.16 00:45close451.001.646251.640861.651863278.63960131.16
912010.03.17 00:00buy461.001.659041.654041.66504
922010.03.17 02:26close461.001.658651.654041.66504-3287.73956843.43
932010.03.18 00:54buy471.001.658461.653461.66446
942010.03.18 02:13close471.001.659651.653461.6644610013.47966856.90
952010.03.19 00:32sell481.001.655901.660901.64990
962010.03.19 02:58close481.001.655751.660901.649901258.31968115.21
972010.03.22 00:06sell491.001.640841.645841.63484
982010.03.22 00:33close491.001.637691.645841.6348426515.61994630.82
992010.03.22 00:50buy501.001.637361.632361.64336
1002010.03.22 01:16close501.001.639751.632361.6433620115.431014746.25
1012010.03.25 00:00buy511.001.637111.632111.64311
1022010.03.25 00:15close511.001.638751.632111.6431113801.791028548.04
1032010.03.30 00:00buy521.001.632841.627841.63884
1042010.03.30 01:05close521.001.633451.627841.638845130.741033678.78
1052010.03.31 00:00buy531.001.638521.633521.64452
1062010.03.31 00:14close531.001.640851.633521.6445219610.561053289.34
1072010.04.02 00:00buy541.001.659821.654821.66582
1082010.04.02 02:00close541.001.661001.654821.665829929.281063218.62
1092010.04.05 00:00sell551.001.660281.665281.65428
1102010.04.05 02:16close551.001.659031.665281.6542810519.201073737.82
1112010.04.07 00:00buy561.001.644211.639211.65021
1122010.04.07 00:15close561.001.645251.639211.650218750.691082488.51
1132010.04.14 00:00buy571.001.655071.650071.66107
1142010.04.14 01:30close571.001.656401.650071.6610711192.191093680.70
1152010.04.15 00:00buy581.001.653571.648571.65957
1162010.04.15 01:13close581.001.654951.648571.6595711613.121105293.82
1172010.04.16 00:00buy591.001.657801.652801.66380
1182010.04.16 03:58close591.001.656801.652801.66380-8423.151096870.67
1192010.04.19 00:00buy601.001.657701.652701.66370
1202010.04.19 01:03close601.001.659701.652701.6637016832.651113703.32
1212010.04.20 00:02buy611.001.659481.654481.66548
1222010.04.20 04:31s/l611.001.654481.654481.66548-42097.551071605.77
1232010.04.21 00:00buy621.001.648031.643031.65403
1242010.04.21 01:03close621.001.650351.643031.6540319526.601091132.37
1252010.04.22 00:01sell631.001.663211.668211.65721
1262010.04.22 01:45close631.001.662251.668211.657218077.881099210.25
1272010.04.26 00:00sell641.001.661341.666341.65534
1282010.04.26 05:56close641.001.662781.666341.65534-12128.201087082.05
1292010.04.30 00:00buy651.001.651241.646241.65724
1302010.04.30 01:04close651.001.652751.646241.6572412707.541099789.59
1312010.05.03 00:00sell661.001.658701.663701.65270
1322010.05.03 01:20close661.001.656601.663701.6527017675.771117465.36
1332010.05.04 00:07buy671.001.645201.640201.65120
1342010.05.04 02:16close671.001.645101.640201.65120-846.411116618.95
1352010.05.05 00:50buy681.001.665651.660651.67165
1362010.05.05 02:53s/l681.001.660651.660651.67165-42097.551074521.40
1372010.05.06 00:16sell691.001.668351.673351.66235
1382010.05.06 00:36close691.001.667501.673351.662357152.111081673.51
1392010.05.06 00:50buy701.001.666851.661851.67285
1402010.05.06 03:30close701.001.665751.661851.67285-9265.561072407.95
1412010.05.07 00:19buy711.001.664301.659301.67030
1422010.05.07 00:22s/l711.001.659301.659301.67030-42100.551030307.40
1432010.05.10 00:00buy721.001.651491.646491.65749
1442010.05.10 00:17s/l721.001.646491.646491.65749-42100.05988207.35
1452010.05.11 00:14buy731.001.645001.640001.65100
1462010.05.11 01:29close731.001.646401.640001.6510011782.19999989.54
1472010.05.12 00:13sell741.001.671501.676501.66550
1482010.05.12 01:06close741.001.668951.676501.6655021465.431021454.97
1492010.05.13 00:00buy751.001.659151.654151.66515
1502010.05.13 02:20close751.001.659051.654151.66515-846.461020608.51
1512010.05.19 00:36sell761.001.659251.664251.65325
1522010.05.19 01:45close761.001.658101.664251.653259678.221030286.73
1532010.05.20 00:35buy771.001.702551.697551.70855
1542010.05.20 01:30s/l771.001.697551.697551.70855-42100.55988186.18
1552010.05.21 00:31sell781.001.760101.765101.75410
1562010.05.21 00:32s/l781.001.765101.765101.75410-42103.55946082.63
1572010.05.21 00:47sell791.001.774951.779951.76895
1582010.05.21 00:54close791.001.772601.779951.7689519781.98965864.61
1592010.05.25 00:00sell801.001.744951.749951.73895
1602010.05.25 00:07s/l801.001.749951.749951.73895-42103.55923761.06
1612010.05.25 00:32sell811.001.750851.755851.74485
1622010.05.25 00:50close811.001.748201.755851.7448522307.92946068.98
1632010.05.26 00:02buy821.001.741101.736101.74710
1642010.05.26 01:12close821.001.743351.736101.7471018938.65965007.63
1652010.05.27 00:36sell831.001.752001.757001.74600
1662010.05.27 00:48close831.001.749851.757001.7460018098.66983106.29
1672010.05.28 00:09buy841.001.710901.705901.71690
1682010.05.28 00:30close841.001.714251.705901.7169028200.781011307.07
1692010.05.31 00:00buy851.001.703901.698901.70990
1702010.05.31 00:13close851.001.705351.698901.7099012203.731023510.80
1712010.06.01 00:41buy861.001.715381.710381.72138
1722010.06.01 02:15close861.001.717201.710381.7213815318.941038829.74
1732010.06.02 00:25sell871.001.763201.768201.75720
1742010.06.02 01:09close871.001.760951.768201.7572018940.671057770.41
1752010.06.03 00:02buy881.001.739751.734751.74575
1762010.06.03 01:21close881.001.741901.734751.7457518097.591075868.00
1772010.06.04 00:56sell891.001.736201.741201.73020
1782010.06.04 03:11close891.001.733951.741201.7302018940.901094808.90
1792010.06.07 00:25buy901.001.753431.748431.75943
1802010.06.07 01:06close901.001.755201.748431.7594314897.971109706.87
1812010.06.08 00:03sell911.001.785401.790401.77940
1822010.06.08 01:38close911.001.782951.790401.7794020624.941130331.81
1832010.06.10 00:32sell921.001.758601.763601.75260
1842010.06.10 01:25close921.001.755751.763601.7526023993.021154324.83
1852010.06.14 00:00buy931.001.708291.703291.71429
1862010.06.14 00:20close931.001.710351.703291.7142917340.041171664.87
1872010.06.15 00:08sell941.001.718751.723751.71275
1882010.06.15 00:55close941.001.716051.723751.7127522730.531194395.40
1892010.06.16 00:19buy951.001.710151.705151.71615
1902010.06.16 01:15close951.001.711951.705151.7161515150.731209546.13
1912010.06.17 00:06buy961.001.703901.698901.70990
1922010.06.17 00:38close961.001.706651.698901.7099023149.351232695.48
1932010.06.18 00:00buy971.001.706201.701201.71220
1942010.06.18 01:00close971.001.707951.701201.7122014729.751247425.23
1952010.06.21 00:00buy981.001.684841.679841.69084
1962010.06.21 00:21close981.001.687451.679841.6908421969.821269395.05
1972010.06.22 00:44sell991.001.684551.689551.67855
1982010.06.22 01:45close991.001.683601.689551.678557994.361277389.41
1992010.06.23 00:48sell1001.001.699651.704651.69365
2002010.06.23 01:32close1001.001.697351.704651.6936519361.231296750.64
2012010.06.24 00:20sell1011.001.712901.717901.70690
2022010.06.24 01:39close1011.001.711051.717901.7069015572.261312322.90
2032010.06.29 00:32sell1021.001.732801.737801.72680
2042010.06.29 03:34close1021.001.732351.737801.726803784.411316107.31
2052010.06.30 00:09sell1031.001.777301.782301.77130
2062010.06.30 00:55close1031.001.773151.782301.7713034938.031351045.34
2072010.07.01 00:12sell1041.001.777701.782701.77170
2082010.07.01 01:30close1041.001.776601.782701.771709257.341360302.68
2092010.07.02 00:45buy1051.001.797001.792001.80300
2102010.07.02 00:47s/l1051.001.792001.792001.80300-42100.551318202.13
2112010.07.06 00:06buy1061.001.801771.796771.80777
2122010.07.06 01:36close1061.001.803751.796771.8077716665.471334867.60
2132010.07.07 00:04buy1071.001.775351.770351.78135
2142010.07.07 00:51close1071.001.777701.770351.7813519780.571354648.17
2152010.07.08 00:58sell1081.001.758801.763801.75280
2162010.07.08 02:30close1081.001.756551.763801.7528018940.221373588.39
2172010.07.09 00:12buy1091.001.727941.722941.73394
2182010.07.09 01:05close1091.001.729701.722941.7339414813.241388401.63
2192010.07.13 00:13buy1101.001.714811.709811.72081
2202010.07.13 04:14close1101.001.715851.709811.720818751.421397153.05
2212010.07.16 00:40buy1111.001.745951.740951.75195
2222010.07.16 01:09close1111.001.749101.740951.7519526515.611423668.66
2232010.07.19 00:00sell1121.001.762421.767421.75642
2242010.07.19 01:41s/l1121.001.767421.767421.75642-42104.051381564.61
2252010.07.20 00:18sell1131.001.753601.758601.74760
2262010.07.20 02:26close1131.001.752251.758601.7476011362.321392926.93
2272010.07.22 00:17sell1141.001.728601.733601.72260
2282010.07.22 01:56s/l1141.001.733601.733601.72260-42104.551350822.38
2292010.07.27 01:00sell1151.001.717001.722001.71100
2302010.07.27 04:30close1151.001.718801.722001.71100-15160.551335661.83
2312010.07.28 00:13sell1161.001.729101.734101.72310
2322010.07.28 02:45close1161.001.729201.734101.72310-846.551334815.28
2332010.07.29 00:14sell1171.001.750101.755101.74410
2342010.07.29 02:22close1171.001.747351.755101.7441023150.721357966.00
2352010.08.04 00:00sell1181.001.747501.752501.74150
2362010.08.04 00:45close1181.001.746351.752501.741509677.531367643.53
2372010.08.05 00:59sell1191.001.733701.738701.72770
2382010.08.05 04:00close1191.001.734451.738701.72770-6318.731361324.80
2392010.08.06 00:01sell1201.001.736901.741901.73090
2402010.08.06 01:05close1201.001.735351.741901.7309013045.061374369.86
2412010.08.09 00:38sell1211.001.739351.744351.73335
2422010.08.09 03:48close1211.001.738751.744351.733355046.911379416.77
2432010.08.10 00:00buy1221.001.734201.729201.74020
2442010.08.10 00:57close1221.001.735851.729201.7402013885.811393302.58
2452010.08.10 01:00sell1231.001.736151.741151.73015
2462010.08.10 02:16close1231.001.735101.741151.730158835.511402138.09
2472010.08.12 00:15buy1241.001.742451.737451.74845
2482010.08.12 00:23close1241.001.746851.737451.7484537037.731439175.82
2492010.08.12 00:35sell1251.001.748901.753901.74290
2502010.08.12 02:18close1251.001.746951.753901.7429016412.891455588.71
2512010.08.13 00:05buy1261.001.737551.732551.74355
2522010.08.13 02:29close1261.001.738951.732551.7435511781.641467370.35
2532010.08.16 00:08sell1271.001.747571.752571.74157
2542010.08.16 00:26close1271.001.745901.752571.7415714055.851481426.20
2552010.08.17 00:24buy1281.001.743601.738601.74960
2562010.08.17 00:52close1281.001.744751.738601.749609676.961491103.16
2572010.08.17 01:00sell1291.001.745251.750251.73925
2582010.08.17 04:00close1291.001.745901.750251.73925-5477.161485626.00
2592010.08.18 00:00sell1301.001.721951.726951.71595
2602010.08.18 01:26close1301.001.719601.726951.7159519781.041505407.04
2612010.08.20 00:23sell1311.001.749501.754501.74350
2622010.08.20 02:15close1311.001.747601.754501.7435015992.691521399.73
2632010.08.23 00:00sell1321.001.751481.756481.74548
2642010.08.23 02:15close1321.001.750451.756481.745488667.641530067.37
2652010.08.24 00:17sell1331.001.740701.745701.73470
2662010.08.24 00:45close1331.001.740251.745701.734703784.311533851.68
2672010.08.25 00:40sell1341.001.747301.752301.74130
2682010.08.25 01:07close1341.001.745251.752301.7413017255.831551107.51
2692010.08.26 00:25buy1351.001.748201.743201.75420
2702010.08.26 03:43close1351.001.749251.743201.754208835.191559942.70
2712010.08.27 00:30sell1361.001.752751.757751.74675
2722010.08.27 03:49close1361.001.753701.757751.74675-8003.261551939.44
2732010.08.30 00:00buy1371.001.721341.716341.72734
2742010.08.30 01:04close1371.001.723251.716341.7273416075.361568014.80
2752010.08.31 00:01sell1381.001.733551.738551.72755
2762010.08.31 01:23close1381.001.732601.738551.727557994.161576008.96
2772010.09.01 00:49buy1391.001.722451.717451.72845
2782010.09.01 04:01s/l1391.001.717451.717451.72845-42098.551533910.41
2792010.09.02 00:00buy1401.001.695551.690551.70155
2802010.09.02 01:34close1401.001.696751.690551.7015510098.011544008.42
2812010.09.06 00:00buy1411.001.685161.680161.69116
2822010.09.06 01:45close1411.001.687001.680161.6911615486.231559494.65
2832010.09.07 00:59sell1421.001.679051.684051.67305
2842010.09.07 04:11close1421.001.679251.684051.67305-1688.471557806.18
2852010.09.08 00:06sell1431.001.687051.692051.68105
2862010.09.08 01:00close1431.001.686151.692051.681057573.271565379.45
2872010.09.09 00:08buy1441.001.684851.679851.69085
2882010.09.09 02:15close1441.001.685351.679851.690854204.891569584.34
2892010.09.10 00:05sell1451.001.672001.677001.66600
2902010.09.10 01:00close1451.001.671401.677001.666005047.331574631.67
2912010.09.13 00:19buy1461.001.651351.646351.65735
2922010.09.13 02:15close1461.001.654451.646351.6573526095.281600726.95
2932010.09.14 00:49sell1471.001.649551.654551.64355
2942010.09.14 02:30close1471.001.649001.654551.643554626.621605353.57
2952010.09.15 00:05sell1481.001.654351.659351.64835
2962010.09.15 01:41close1481.001.652551.659351.6483515151.991620505.56
2972010.09.16 00:01sell1491.001.665951.670951.65995
2982010.09.16 00:04s/l1491.001.670951.670951.65995-42106.051578399.51
2992010.09.22 00:00buy1501.001.635451.630451.64145
3002010.09.22 01:21close1501.001.637301.630451.6414515571.341593970.85
3012010.09.23 00:00buy1511.001.636901.631901.64290
3022010.09.23 01:30close1511.001.638951.631901.6429017255.421611226.27
3032010.09.24 00:00sell1521.001.652651.657651.64665
3042010.09.24 01:44close1521.001.650701.657651.6466516415.041627641.31
3052010.09.29 00:43sell1531.001.633701.638701.62770
3062010.09.29 03:45close1531.001.633951.638701.62770-2109.631625531.68
3072010.09.30 00:48sell1541.001.630801.635801.62480
3082010.09.30 05:43s/l1541.001.635801.635801.62480-42106.051583425.63
3092010.10.01 00:21sell1551.001.626101.631101.62010
3102010.10.01 01:55s/l1551.001.631101.631101.62010-42106.051541319.58
3112010.10.04 00:00buy1561.001.624001.619001.63000
3122010.10.04 01:52close1561.001.627451.619001.6300029042.731570362.31
3132010.10.05 00:00buy1571.001.635001.630001.64100
3142010.10.05 01:47close1571.001.636051.630001.641008835.931579198.24
3152010.10.06 00:34buy1581.001.634601.629601.64060
3162010.10.06 00:47close1581.001.635851.629601.6406010519.701589717.94
3172010.10.11 00:00buy1591.001.611541.606541.61754
3182010.10.11 02:25close1591.001.612901.606541.6175411445.831601163.77
3192010.10.12 00:13sell1601.001.614601.619601.60860
3202010.10.12 04:00s/l1601.001.619601.619601.60860-42106.051559057.72
3212010.10.14 00:45sell1611.001.605901.610901.59990
3222010.10.14 01:43close1611.001.604301.610901.5999013467.611572525.33
3232010.10.15 00:22buy1621.001.610051.605051.61605
3242010.10.15 01:00close1621.001.611051.605051.616058414.851580940.18
3252010.10.18 00:00buy1631.001.608801.603801.61480
3262010.10.18 00:40close1631.001.613201.603801.6148037040.811617980.99
3272010.10.19 00:17sell1641.001.606101.611101.60010
3282010.10.19 02:14close1641.001.604701.611101.6001011783.731629764.72
3292010.10.20 00:24buy1651.001.619401.614401.62540
3302010.10.20 02:45close1651.001.619801.614401.625403363.171633127.89
3312010.10.21 00:26buy1661.001.604601.599601.61060
3322010.10.21 01:01close1661.001.606151.599601.6106013045.371646173.26
3332010.10.22 00:03sell1671.001.607151.612151.60115
3342010.10.22 01:00close1671.001.605301.612151.6011515572.821661746.08
3352010.10.25 00:00buy1681.001.587561.582561.59356
3362010.10.25 00:41close1681.001.589701.582561.5935618013.181679759.26
3372010.11.01 00:00buy1691.001.628351.623351.63435
3382010.11.01 02:15close1691.001.628941.623351.634354962.951684722.21
3392010.11.03 00:12sell1701.001.605281.610281.59928
3402010.11.03 02:00close1701.001.605041.610281.599282016.341686738.55
3412010.11.04 00:02buy1711.001.598951.593951.60495
3422010.11.04 00:37close1711.001.601171.593951.6049518686.741705425.29
3432010.11.09 00:22sell1721.001.593881.598881.58788
3442010.11.09 02:04close1721.001.592381.598881.5878812626.201718051.49
3452010.11.11 00:04sell1731.001.605041.610041.59904
3462010.11.11 02:15close1731.001.604831.610041.599041763.751719815.24
3472010.11.12 00:24sell1741.001.616121.621121.61012
3482010.11.12 02:09close1741.001.614971.621121.610129679.021729494.26
3492010.11.17 00:31buy1751.001.625321.620321.63132
3502010.11.17 01:01close1751.001.626671.620321.6313211362.181740856.44
3512010.11.18 00:40buy1761.001.622471.617471.62847
3522010.11.18 05:22s/l1761.001.617471.617471.62847-42103.051698753.39
3532010.11.26 00:57sell1771.001.608771.613771.60277
3542010.11.26 02:14s/l1771.001.613771.613771.60277-42107.051656646.34
3552010.12.01 00:03sell1781.001.623501.628501.61750
3562010.12.01 01:00close1781.001.622641.628501.617507237.081663883.42
3572010.12.02 00:10sell1791.001.614261.619261.60826
3582010.12.02 02:30s/l1791.001.619261.619261.60826-42107.551621775.87
3592010.12.06 00:16sell1801.001.591681.596681.58568
3602010.12.06 07:43close1801.001.592861.596681.58568-9940.861611835.01
3612010.12.13 00:40sell1811.001.605981.610981.59998
3622010.12.13 02:15close1811.001.605201.610981.599986563.281618398.29
3632010.12.21 00:25sell1821.001.561871.566871.55587
3642010.12.21 03:02close1821.001.561301.566871.555874795.021623193.31
3652010.12.24 00:12sell1831.001.538251.543251.53225
3662010.12.24 02:55close1831.001.538531.543251.53225-2362.231620831.08
3672010.12.27 00:00sell1841.001.542991.547991.53699
3682010.12.27 00:16close1841.001.540741.547991.5369918941.131639772.21
3692010.12.31 00:10sell1851.001.518641.523641.51264
3702010.12.31 03:46close1851.001.518461.523641.512641511.091641283.30
3712011.01.04 00:58sell1861.001.524131.529131.51813
3722011.01.04 01:44close1861.001.523081.529131.518138836.661650119.96
3732011.01.07 00:57buy1871.001.554271.549271.56027
3742011.01.07 01:55close1871.001.556041.549271.5602714897.971665017.93
3752011.01.11 00:11sell1881.001.564681.569681.55868
3762011.01.11 02:43s/l1881.001.569681.569681.55868-42105.551622912.38
3772011.01.12 00:35sell1891.001.588491.593491.58249
3782011.01.12 02:30close1891.001.587651.593491.582497068.421629980.80
3792011.01.20 00:14sell1901.001.600231.605231.59423
3802011.01.20 02:20s/l1901.001.605231.605231.59423-42106.551587874.25
3812011.01.28 00:59sell1911.001.606881.611881.60088
3822011.01.28 03:22close1911.001.605971.611881.600887658.201595532.45
3832011.02.08 00:20buy1921.001.589061.584061.59506
3842011.02.08 00:45close1921.001.589421.584061.595063026.651598559.10
3852011.02.09 00:59sell1931.001.584111.589111.57811
3862011.02.09 01:33close1931.001.583451.589111.578115553.111604112.21
3872011.02.17 00:05sell1941.001.605461.610461.59946
3882011.02.17 02:01close1941.001.603761.610461.5994614310.641618422.85
3892011.03.01 00:37sell1951.001.597391.602391.59139
3902011.03.01 01:45close1951.001.596331.602391.591398921.391627344.24
3912011.03.04 00:02sell1961.001.604701.609701.59870
3922011.03.04 02:27s/l1961.001.609701.609701.59870-42108.051585236.19
3932011.03.08 00:38buy1971.001.600751.595751.60675
3942011.03.08 03:48close1971.001.600431.595751.60675-2699.011582537.18
3952011.03.11 00:28buy1981.001.603981.598981.60998
3962011.03.11 05:15close1981.001.602111.598981.60998-15750.331566786.85
3972011.03.14 00:18sell1991.001.585701.590701.57970
3982011.03.14 01:00s/l1991.001.590701.590701.57970-42108.051524678.80
3992011.03.16 00:48sell2001.001.624821.629821.61882
4002011.03.16 02:15close2001.001.622791.629821.6188217089.271541768.07
4012011.03.17 00:26sell2011.001.644081.649081.63808
4022011.03.17 00:28close2011.001.640711.649081.6380828372.531570140.60
4032011.03.17 01:00sell2021.001.646381.651381.64038
4042011.03.17 01:04close2021.001.643701.651381.6403822562.391592702.99
4052011.03.21 00:04sell2031.001.630631.635631.62463
4062011.03.21 01:13close2031.001.628131.635631.6246321046.701613749.69
4072011.03.22 00:44buy2041.001.619821.614821.62582
4082011.03.22 01:45close2041.001.620901.614821.625829088.731622838.42
4092011.03.24 00:00sell2051.001.602221.607221.59622
4102011.03.24 02:38close2051.001.602111.607221.59622921.701623760.12
4112011.03.25 00:24sell2061.001.578961.583961.57296
4122011.03.25 04:45close2061.001.579371.583961.57296-3456.921620303.20
4132011.03.29 00:22sell2071.001.562201.567201.55620
4142011.03.29 01:30close2071.001.561121.567201.556209089.271629392.47
4152011.03.30 00:02sell2081.001.555801.560801.54980
4162011.03.30 02:00close2081.001.555921.560801.54980-1014.971628377.50
4172011.04.01 00:02sell2091.001.552271.557271.54627
4182011.04.01 02:00close2091.001.552121.557271.546271258.481629635.98
4192011.04.06 00:34sell2101.001.577611.582611.57161
4202011.04.06 02:53close2101.001.577641.582611.57161-257.171629378.81
4212011.04.14 01:00sell2111.001.549331.554331.54333
4222011.04.14 03:53s/l2111.001.554331.554331.54333-42106.051587272.76
4232011.04.25 00:00sell2121.001.537131.542131.53113
4242011.04.25 00:23close2121.001.536781.542131.531132942.381590215.14
4252011.04.25 00:46buy2131.001.534651.529651.54065
4262011.04.25 02:30close2131.001.536071.529651.5406511950.711602165.85
4272011.04.26 00:47buy2141.001.538091.533091.54409
4282011.04.26 01:45close2141.001.538641.533091.544094625.951606791.80
4292011.04.28 00:48sell2151.001.532081.537081.52608
4302011.04.28 03:05close2151.001.531061.537081.526088583.551615375.35
4312011.05.04 00:29sell2161.001.521031.526031.51503
4322011.05.04 01:45close2161.001.519871.526031.515039763.001625138.35
4332011.05.06 01:00buy2171.001.545591.540591.55159
4342011.05.06 04:30s/l2171.001.540591.540591.55159-42102.051583036.30
4352011.05.27 00:25sell2181.001.541751.546751.53575
4362011.05.27 04:02close2181.001.541231.546751.535754373.851587410.15
4372011.05.30 00:00buy2191.001.538571.533571.54457
4382011.05.30 01:55close2191.001.541491.533571.5445724579.811611989.96
4392011.06.01 00:35sell2201.001.542691.547691.53669
4402011.06.01 02:10close2201.001.541071.547691.5366913635.851625625.81
4412011.06.02 00:19sell2211.001.540681.545681.53468
4422011.06.02 00:57close2211.001.538541.545681.5346818014.251643640.06
4432011.06.03 00:16sell2221.001.534251.539251.52825
4442011.06.03 01:59close2221.001.533401.539251.528257152.451650792.51
4452011.06.07 00:53buy2231.001.525131.520131.53113
4462011.06.07 07:30s/l2231.001.520131.520131.53113-42101.051608691.46
4472011.06.09 00:06buy2241.001.541981.536981.54798
4482011.06.09 04:30close2241.001.543021.536981.547988751.731617443.19
4492011.06.13 00:14sell2251.001.541091.546091.53509
4502011.06.13 01:50close2251.001.541381.546091.53509-2446.241614996.95
4512011.06.20 00:00buy2261.001.523991.518991.52999
4522011.06.20 00:45close2261.001.524861.518991.529997320.071622317.02
4532011.06.22 00:04buy2271.001.531131.526131.53713
4542011.06.22 00:17close2271.001.532571.526131.5371312118.961634435.98
4552011.06.23 00:47sell2281.001.520341.525341.51434
4562011.06.23 03:01close2281.001.519831.525341.514344289.551638725.53
4572011.06.27 00:01sell2291.001.522391.527391.51639
4582011.06.27 03:06s/l2291.001.527391.527391.51639-42103.051596622.48
4592011.06.28 00:53buy2301.001.529981.524981.53598
4602011.06.28 06:26close2301.001.526941.524981.53598-25598.311571024.17
4612011.06.29 00:45sell2311.001.518541.523541.51254
4622011.06.29 01:45close2311.001.517571.523541.512548162.561579186.73
4632011.06.30 00:49sell2321.001.504871.509871.49887
4642011.06.30 01:15close2321.001.504311.509871.498874710.541583897.27
4652011.07.01 00:53sell2331.001.498001.503001.49200
4662011.07.01 01:20close2331.001.496621.503001.4920011614.771595512.04
4672011.07.04 00:00buy2341.001.489301.484301.49530
4682011.07.04 01:33close2341.001.491241.484301.4953016328.701611840.74
4692011.07.05 00:40buy2351.001.497481.492481.50348
4702011.07.05 01:46close2351.001.498941.492481.5034812287.481624128.22
4712011.07.06 00:54sell2361.001.503511.508511.49751
4722011.07.06 02:51close2361.001.502341.508511.497519846.621633974.84
4732011.07.11 00:30sell2371.001.495761.500761.48976
4742011.07.11 03:00close2371.001.494831.500761.489767826.151641800.99
4752011.07.12 00:41buy2381.001.492291.487291.49829
4762011.07.12 01:32close2381.001.492731.487291.498293699.981645500.97
4772011.07.13 00:06sell2391.001.502571.507571.49657
4782011.07.13 00:16close2391.001.501381.507571.4965710015.251655516.22
4792011.07.13 00:45sell2401.001.503781.508781.49778
4802011.07.13 02:30close2401.001.502091.508781.4977814225.251669741.47
4812011.07.14 00:01buy2411.001.494601.489601.50060
4822011.07.14 00:12close2411.001.496281.489601.5006014139.871683881.34
4832011.07.14 00:33sell2421.001.501021.506021.49502
4842011.07.14 04:32close2421.001.500111.506021.495027657.651691538.99
4852011.07.19 00:20buy2431.001.512641.507641.51864
4862011.07.19 01:39close2431.001.513611.507641.518648161.981699700.97
4872011.07.22 00:01sell2441.001.506261.511261.50026
4882011.07.22 04:32close2441.001.505171.511261.500269172.921708873.89
4892011.07.27 00:17sell2451.001.498841.503841.49284
4902011.07.27 02:15close2451.001.498541.503841.492842521.361711395.25
4912011.07.29 00:39buy2461.001.487201.482201.49320
4922011.07.29 01:47close2461.001.487951.482201.493206309.781717705.03
4932011.08.01 00:01buy2471.001.488851.483851.49485
4942011.08.01 00:08close2471.001.490871.483851.4948517002.031734707.06
4952011.08.02 00:00buy2481.001.485391.480391.49139
4962011.08.02 01:00close2481.001.486471.480391.491399088.081743795.14
4972011.08.04 00:06buy2491.001.526841.521841.53284
4982011.08.04 02:00close2491.001.526961.521841.532841005.751744800.89
4992011.08.05 00:45sell2501.001.554281.559281.54828
5002011.08.05 03:24close2501.001.553061.559281.5482810267.601755068.49
5012011.08.08 00:18sell2511.001.579961.584961.57396
5022011.08.08 00:22close2511.001.578921.584961.573968752.041763820.53
5032011.08.11 00:51sell2521.001.587361.592361.58136
5042011.08.11 01:37s/l2521.001.592361.592361.58136-42103.051721717.48
5052011.08.16 00:15sell2531.001.560921.565921.55492
5062011.08.16 00:30close2531.001.560261.565921.554925552.321727269.80
5072011.08.23 00:05sell2541.001.582071.587071.57607
5082011.08.23 03:00close2541.001.583371.587071.57607-10949.901716319.90
5092011.08.25 00:17buy2551.001.563061.558061.56906
5102011.08.25 01:35close2551.001.564011.558061.569067993.221724313.12
5112011.08.26 00:54sell2561.001.562361.567361.55636
5122011.08.26 01:52close2561.001.560561.567361.5563615150.731739463.85
5132011.08.31 00:08sell2571.001.526251.531251.52025
5142011.08.31 00:37s/l2571.001.531251.531251.52025-42103.051697360.80
5152011.09.01 00:59sell2581.001.520711.525711.51471
5162011.09.01 03:51close2581.001.519831.525711.514717404.791704765.59
5172011.09.02 00:00sell2591.001.508841.513841.50284
5182011.09.02 04:06close2591.001.509321.513841.50284-4046.001700719.59
5192011.09.08 00:07buy2601.001.500021.495021.50602
5202011.09.08 01:17close2601.001.500621.495021.506025046.671705766.26
5212011.09.13 00:29buy2611.001.531611.526611.53761
5222011.09.13 02:15close2611.001.532151.526611.537614541.491710307.75
5232011.09.15 00:59sell2621.001.536681.541681.53068
5242011.09.15 02:15close2621.001.534451.541681.5306818770.041729077.79
5252011.09.16 00:06buy2631.001.529861.524861.53586
5262011.09.16 02:17close2631.001.529691.524861.53586-1435.721727642.07
5272011.09.21 00:51sell2641.001.535491.540491.52949
5282011.09.21 03:06close2641.001.532721.540491.5294923317.741750959.81
5292011.09.26 00:00buy2651.001.577301.572301.58330
5302011.09.26 00:32t/p2651.001.583301.572301.5833050511.251801471.06
5312011.09.27 00:01buy2661.001.582481.577481.58848
5322011.09.27 01:30close2661.001.583841.577481.5884811445.701812916.76
5332011.09.29 00:31sell2671.001.594931.599931.58893
5342011.09.29 02:43s/l2671.001.599931.599931.58893-42103.551770813.21
5352011.10.04 00:01sell2681.001.620521.625521.61452
5362011.10.04 01:15close2681.001.618921.625521.6145213467.291784280.50
5372011.10.06 00:00buy2691.001.600811.595811.60681
5382011.10.06 01:16close2691.001.602301.595811.6068112540.511796821.01
5392011.10.07 00:17sell2701.001.585031.590031.57903
5402011.10.07 01:46close2701.001.584301.590031.579036142.051802963.06
5412011.10.10 00:00sell2711.001.594411.599411.58841
5422011.10.10 01:04close2711.001.591241.599411.5884126686.851829649.91
5432011.10.11 00:18buy2721.001.566521.561521.57252
5442011.10.11 01:26close2721.001.569211.561521.5725222644.181852294.09
5452011.10.12 00:10sell2731.001.565511.570511.55951
5462011.10.12 02:19close2731.001.564551.570511.559518078.941860373.03
5472011.10.13 00:27sell2741.001.551691.556691.54569
5482011.10.13 02:15close2741.001.550531.556691.545699762.651870135.68
5492011.10.17 00:08sell2751.001.533191.538191.52719
5502011.10.17 02:00close2751.001.530831.538191.5271919865.701890001.38
5512011.10.18 00:01sell2761.001.550461.555461.54446
5522011.10.18 01:51close2761.001.547671.555461.5444623485.851913487.23
5532011.10.20 00:15buy2771.001.541731.536731.54773
5542011.10.20 04:01close2771.001.541031.536731.54773-5897.221907590.01
5552011.10.21 00:00sell2781.001.543601.548601.53760
5562011.10.21 02:58close2781.001.542761.548601.537607067.331914657.34
5572011.10.24 00:41sell2791.001.544001.549001.53800
5582011.10.24 03:00close2791.001.543211.549001.538006646.061921303.40
5592011.10.25 00:09sell2801.001.527291.532291.52129
5602011.10.25 04:16close2801.001.528381.532291.52129-9181.041912122.36
5612011.10.26 00:00sell2811.001.535051.540051.52905
5622011.10.26 00:45close2811.001.534121.540051.529057824.851919947.21
5632011.10.27 00:37sell2821.001.536881.541881.53088
5642011.10.27 01:00close2821.001.535311.541881.5308813212.651933159.86
5652011.10.31 00:08sell2831.001.506551.511551.50055
5662011.10.31 00:42close2831.001.505261.511551.5005510855.841944015.70
5672011.11.01 00:01sell2841.001.528111.533111.52211
5682011.11.01 00:45close2841.001.525361.533111.5221123146.601967162.30
5692011.11.04 00:04sell2851.001.540671.545671.53467
5702011.11.04 02:17close2851.001.540471.545671.534671679.171968841.47
5712011.11.07 01:00buy2861.001.541481.536481.54748
5722011.11.07 03:00close2861.001.542741.536481.5474810601.881979443.35
5732011.11.08 00:16buy2871.001.545731.540731.55173
5742011.11.08 01:15close2871.001.547981.540731.5517318935.721998379.07
5752011.11.09 00:31sell2881.001.551021.556021.54502
5762011.11.09 07:53close2881.001.553501.556021.54502-20882.931977496.14
5772011.11.10 00:06sell2891.001.570001.575001.56400
5782011.11.10 02:00close2891.001.569491.575001.564004288.991981785.13
5792011.11.14 00:00buy2901.001.555681.550681.56168
5802011.11.14 00:39close2901.001.557711.550681.5616817083.991998869.12
5812011.11.15 00:09buy2911.001.558141.553141.56414
5822011.11.15 01:14close2911.001.560061.553141.5641416158.012015027.13
5832011.11.16 00:00sell2921.001.555491.560491.54949
5842011.11.16 03:59s/l2921.001.560491.560491.54949-42097.051972930.08
5852011.11.18 00:02buy2931.001.575101.570101.58110
5862011.11.18 01:15close2931.001.577091.570101.5811016746.871989676.95
5872011.11.21 00:00sell2941.001.580061.585061.57406
5882011.11.21 05:01close2941.001.581011.585061.57406-8001.931981675.02
5892011.11.23 00:05sell2951.001.590741.595741.58474
5902011.11.23 01:00close2951.001.589431.595741.5847411023.421992698.44
5912011.11.24 00:14sell2961.001.602991.607991.59699
5922011.11.24 01:45close2961.001.601501.607991.5969912538.722005237.16
5932011.11.28 00:00buy2971.001.577181.572181.58318
5942011.11.28 00:19close2971.001.579241.572181.5831817336.332022573.49
5952011.11.29 00:01buy2981.001.565771.560771.57177
5962011.11.29 02:02close2981.001.566341.560771.571774793.592027367.08
5972011.11.30 00:00sell2991.001.559311.564311.55331
5982011.11.30 00:39close2991.001.556641.564311.5533122472.852049839.93
5992011.11.30 00:53buy3001.001.554771.549771.56077
6002011.11.30 01:33close3001.001.556831.549771.5607717336.532067176.46
6012011.12.01 00:38sell3011.001.529261.534261.52326
6022011.12.01 02:30s/l3011.001.534261.534261.52326-42097.552025078.91
6032011.12.02 00:57sell3021.001.534431.539431.52843
6042011.12.02 02:46close3021.001.532871.539431.5284313128.472038207.38
6052011.12.05 00:01buy3031.001.523891.518891.52989
6062011.12.05 02:53close3031.001.524461.518891.529894793.542043000.92
6072011.12.06 00:38sell3041.001.524441.529441.51844
6082011.12.06 05:28close3041.001.525591.529441.51844-9685.832033315.09
6092011.12.07 00:11sell3051.001.523061.528061.51706
6102011.12.07 02:00close3051.001.522751.528061.517062605.152035920.24
6112011.12.12 00:18sell3061.001.534181.539181.52818
6122011.12.12 01:06close3061.001.534241.539181.52818-509.662035410.58
6132011.12.13 00:26sell3071.001.548061.553061.54206
6142011.12.13 05:30close3071.001.549551.553061.54206-12548.122022862.46
6152011.12.14 00:23sell3081.001.548161.553161.54216
6162011.12.14 03:59close3081.001.546581.553161.5421613296.682036159.14
6172011.12.15 00:32sell3091.001.561761.566761.55576
6182011.12.15 02:15close3091.001.560641.566761.555769424.292045583.43
6192011.12.19 00:17buy3101.001.555181.550181.56118
6202011.12.19 01:00close3101.001.558311.550181.5611826344.412071927.84
6212011.12.20 00:34buy3111.001.565581.560581.57158
6222011.12.20 03:25s/l3111.001.560581.560581.57158-42097.052029830.79
6232011.12.22 00:02buy3121.001.551511.546511.55751
6242011.12.22 01:03close3121.001.553391.546511.5575115822.602045653.39
6252011.12.28 00:18sell3131.001.543421.548421.53742
6262011.12.28 02:15close3131.001.542641.548421.537426562.582052215.97
6272011.12.29 01:00sell3141.001.532581.537581.52658
6282011.12.29 04:15close3141.001.532551.537581.52658248.032052464.00
6292012.01.02 00:07buy3151.001.515341.510341.52134
6302012.01.02 02:17close3151.001.516631.510341.5213410855.572063319.57
6312012.01.03 00:05buy3161.001.513841.508841.51984
6322012.01.03 02:44s/l3161.001.508841.508841.51984-42098.052021221.52
6332012.01.04 00:54sell3171.001.509181.514181.50318
6342012.01.04 04:39s/l3171.001.514181.514181.50318-42101.551979119.97
6352012.01.05 00:46sell3181.001.507181.512181.50118
6362012.01.05 03:16s/l3181.001.512181.512181.50118-42101.551937018.42
6372012.01.09 00:00sell3191.001.511411.516411.50541
6382012.01.09 02:30s/l3191.001.516411.516411.50541-42101.551894916.87
6392012.01.10 00:10sell3201.001.510061.515061.50406
6402012.01.10 01:18close3201.001.509461.515061.504065047.091899963.96
6412012.01.11 00:18sell3211.001.502311.507311.49631
6422012.01.11 01:25close3211.001.500941.507311.4963111529.621911493.58
6432012.01.12 00:35sell3221.001.487151.492151.48115
6442012.01.12 01:56close3221.001.486281.492151.481157320.071918813.65
6452012.01.13 00:33sell3231.001.484641.489641.47864
6462012.01.13 07:05close3231.001.486671.489641.47864-17095.331901718.32
6472012.01.19 00:12sell3241.001.481791.486791.47579
6482012.01.19 02:19close3241.001.480671.486791.475799424.731911143.05
6492012.01.23 00:05buy3251.001.483591.478591.48959
6502012.01.23 01:15close3251.001.485381.478591.4895915064.031926207.08
6512012.01.24 00:00sell3261.001.479221.484221.47322
6522012.01.24 02:45close3261.001.479111.484221.47322921.541927128.62
6532012.01.26 00:46sell3271.001.478181.483181.47218
6542012.01.26 01:27close3271.001.477371.483181.472186814.761933943.38
6552012.01.27 00:02buy3281.001.475991.470991.48199
6562012.01.27 01:41close3281.001.477161.470991.481999844.971943788.35
6572012.01.31 00:25sell3291.001.482591.487591.47659
6582012.01.31 02:35close3291.001.482261.487591.476592773.751946562.10
6592012.02.01 00:10buy3301.001.484151.479151.49015
6602012.02.01 01:27close3301.001.484431.479151.490152352.601948914.70
6612012.02.03 00:02buy3311.001.475241.470241.48124
6622012.02.03 00:19close3311.001.476121.470241.481247403.731956318.43
6632012.02.03 00:35sell3321.001.476141.481141.47014
6642012.02.03 07:10s/l3321.001.481141.481141.47014-42100.051914218.38
6652012.02.06 00:00sell3331.001.469491.474491.46349
6662012.02.06 00:37close3331.001.467831.474491.4634913971.161928189.54
6672012.02.06 01:00sell3341.001.470431.475431.46443
6682012.02.06 05:39close3341.001.471551.475431.46443-9433.951918755.59
6692012.02.07 00:00sell3351.001.475751.480751.46975
6702012.02.07 00:00close3351.001.475281.480751.469753952.431922708.02
6712012.02.07 00:18sell3361.001.476031.481031.47003
6722012.02.07 01:18close3361.001.475081.481031.470037993.591930701.61
6732012.02.08 00:00buy3371.001.471031.466031.47703
6742012.02.08 01:51close3371.001.471871.466031.477037066.991937768.60
6752012.02.09 00:35sell3381.001.466481.471481.46048
6762012.02.09 04:48close3381.001.467061.471481.46048-4887.631932880.97
6772012.02.10 00:00buy3391.001.466541.461541.47254
6782012.02.10 00:30close3391.001.466511.461541.47254-257.091932623.88
6792012.02.10 00:51buy3401.001.466101.461101.47210
6802012.02.10 01:07close3401.001.466721.461101.472105214.671937838.55
6812012.02.13 00:13buy3411.001.475641.470641.48164
6822012.02.13 04:55s/l3411.001.470641.470641.48164-42095.051895743.50
6832012.02.14 00:01sell3421.001.469371.474371.46337
6842012.02.14 01:02close3421.001.468941.474371.463373615.491899358.99
6852012.02.15 00:49buy3431.001.467481.462481.47348
6862012.02.15 02:45close3431.001.467661.462481.473481510.751900869.74
6872012.02.17 00:10buy3441.001.468431.463431.47443
6882012.02.17 00:58close3441.001.469831.463431.4744311781.491912651.23
6892012.02.21 00:31sell3451.001.474561.479561.46856
6902012.02.21 03:00close3451.001.475211.479561.46856-5477.031907174.20
6912012.02.22 00:08sell3461.001.480751.485751.47475
6922012.02.22 01:30close3461.001.479651.485751.474759256.241916430.44
6932012.02.23 00:18sell3471.001.473481.478481.46748
6942012.02.23 04:45close3471.001.473741.478481.46748-2193.471914236.97
6952012.02.24 00:17buy3481.001.468831.463831.47483
6962012.02.24 05:15close3481.001.466211.463831.47483-22060.241892176.73
6972012.02.27 00:41buy3491.001.483891.478891.48989
6982012.02.27 01:21close3491.001.485721.478891.4898915400.751907577.48
6992012.02.28 00:02sell3501.001.471011.476011.46501
7002012.02.28 02:07close3501.001.470901.476011.46501921.521908499.00
7012012.03.02 00:14buy3511.001.476081.471081.48208
7022012.03.02 01:38close3511.001.476781.471081.482085888.121914387.12
7032012.03.05 00:13buy3521.001.473971.468971.47997
7042012.03.05 01:06close3521.001.475671.468971.4799714306.221928693.34
7052012.03.06 00:47sell3531.001.487171.492171.48117
7062012.03.06 01:00close3531.001.487261.492171.48117-762.231927931.11
7072012.03.07 00:00buy3541.001.489081.484081.49508
7082012.03.07 01:00close3541.001.489971.484081.495087487.641935418.75
7092012.03.08 00:55sell3551.001.487671.492671.48167
7102012.03.08 01:32close3551.001.486871.492671.481676730.571942149.32
7112012.03.12 00:11sell3561.001.483921.488921.47792
7122012.03.12 08:00close3561.001.487101.488921.47792-26776.331915372.99
7132012.03.14 00:00buy3571.001.488451.483451.49445
7142012.03.14 02:49close3571.001.490301.483451.4944515569.121930942.11
7152012.03.19 00:06sell3581.001.496531.501531.49053
7162012.03.19 01:00close3581.001.496491.501531.49053332.201931274.31
7172012.03.20 00:00sell3591.001.498671.503671.49267
7182012.03.20 00:45close3591.001.498451.503671.492671847.591933121.90
7192012.03.21 00:33sell3601.001.514011.519011.50801
7202012.03.21 01:15close3601.001.513141.519011.508017319.811940441.71
7212012.03.22 00:44sell3611.001.518471.523471.51247
7222012.03.22 02:54close3611.001.517421.523471.512478834.771949276.48
7232012.03.23 00:21buy3621.001.522241.517241.52824
7242012.03.23 03:47close3621.001.521761.517241.52824-4045.051945231.43
7252012.03.27 00:56buy3631.001.514881.509881.52088
7262012.03.27 01:15close3631.001.516021.509881.520889591.751954823.18
7272012.03.29 00:17buy3641.001.528921.523921.53492
7282012.03.29 01:11close3641.001.529391.523921.534923951.721958774.90
7292012.03.30 00:34sell3651.001.538051.543051.53205
7302012.03.30 03:55close3651.001.536991.543051.532058918.851967693.75
7312012.04.02 00:04buy3661.001.533811.528811.53981
7322012.04.02 02:15close3661.001.535011.528811.5398110096.931977790.68
7332012.04.03 00:27sell3671.001.538491.543491.53249
7342012.04.03 02:00close3671.001.538301.543491.532491594.951979385.63
7352012.04.04 00:21buy3681.001.540271.535271.54627
7362012.04.04 01:30close3681.001.540701.535271.546273615.021983000.65
7372012.04.09 00:06sell3691.001.542901.547901.53690
7382012.04.09 02:00close3691.001.541431.547901.5369012370.501995371.15
7392012.04.10 00:18sell3701.001.542891.547891.53689
7402012.04.10 02:30close3701.001.541781.547891.536899339.882004711.03
7412012.04.13 00:31buy3711.001.528721.523721.53472
7422012.04.13 01:15close3711.001.529011.523721.534722436.592007147.62
7432012.04.19 00:00buy3721.001.546991.541991.55299
7442012.04.19 01:56close3721.001.547491.541991.552994204.252011351.87
7452012.04.20 00:05buy3731.001.553511.548511.55951
7462012.04.20 01:15close3731.001.553741.548511.559511931.592013283.46
7472012.04.25 00:32buy3741.001.563721.558721.56972
7482012.04.25 03:47close3741.001.563841.558721.569721005.612014289.07
7492012.04.26 00:13buy3751.001.560061.555061.56606
7502012.04.26 01:50close3751.001.561011.555061.566067992.552022281.62
7512012.04.27 00:01buy3761.001.557321.552321.56332
7522012.04.27 00:15close3761.001.558381.552321.563328918.422031200.04
7532012.04.27 00:34sell3771.001.558871.563871.55287
7542012.04.27 03:04close3771.001.559911.563871.55287-8760.002022440.04
7552012.04.30 00:00sell3781.001.555871.560871.54987
7562012.04.30 05:32close3781.001.557551.560871.54987-14147.972008292.07
7572012.05.03 00:55sell3791.001.568731.573731.56273
7582012.05.03 06:30close3791.001.571941.573731.56273-27028.251981263.82
7592012.05.04 00:00buy3801.001.575841.570841.58184
7602012.05.04 01:45close3801.001.576471.570841.581845298.861986562.68
7612012.05.07 00:10sell3811.001.588861.593861.58286
7622012.05.07 01:34s/l3811.001.593861.593861.58286-42096.551944466.13
7632012.05.10 00:04sell3821.001.605791.610791.59979
7642012.05.10 02:00close3821.001.605501.610791.599792436.731946902.86
7652012.05.11 00:04sell3831.001.601381.606381.59538
7662012.05.11 00:25s/l3831.001.606381.606381.59538-42095.551904807.31
7672012.05.14 00:10sell3841.001.604311.609311.59831
7682012.05.14 03:00close3841.001.604111.609311.598311679.091906486.40
7692012.05.15 00:59sell3851.001.616271.621271.61027
7702012.05.15 01:37close3851.001.614891.621271.6102711612.431918098.83
7712012.05.16 00:52buy3861.001.609281.604281.61528
7722012.05.16 04:30close3861.001.608641.604281.61528-5391.501912707.33
7732012.05.21 00:01buy3871.001.606441.601441.61244
7742012.05.21 01:47close3871.001.608481.601441.6124417166.341929873.67
7752012.05.23 00:19sell3881.001.608861.613861.60286
7762012.05.23 02:55s/l3881.001.613861.613861.60286-42091.051887782.62
7772012.05.30 00:46sell3891.001.590521.595521.58452
7782012.05.30 04:30s/l3891.001.595521.595521.58452-42091.551845691.07
7792012.05.31 00:00sell3901.001.595131.600131.58913
7802012.05.31 01:15close3901.001.593901.600131.5891310348.731856039.80
7812012.06.01 00:25sell3911.001.583531.588531.57753
7822012.06.01 03:59s/l3911.001.588531.588531.57753-42091.551813948.25
7832012.06.07 00:49buy3921.001.560591.555591.56659
7842012.06.07 01:33close3921.001.561711.555591.566599422.271823370.52
7852012.06.08 00:59sell3931.001.570051.575051.56405
7862012.06.08 02:00close3931.001.568491.575051.5640513126.441836496.96
7872012.06.11 00:20buy3941.001.551881.546881.55788
7882012.06.11 01:20close3941.001.555621.546881.5578831472.791867969.75
7892012.06.12 00:00sell3951.001.569771.574771.56377
7902012.06.12 01:29close3951.001.568581.574771.5637710011.801877981.55
7912012.06.18 00:00buy3961.001.552181.547181.55818
7922012.06.18 02:15close3961.001.553751.547181.5581813209.361891190.91
7932012.06.19 00:00buy3971.001.547681.542681.55368
7942012.06.19 01:26close3971.001.548411.542681.553686139.421897330.33
7952012.06.22 00:22buy3981.001.552431.547431.55843
7962012.06.22 02:42close3981.001.552481.547431.55843416.261897746.59
7972012.06.25 00:03sell3991.001.549771.554771.54377
7982012.06.25 03:14s/l3991.001.554771.554771.54377-42089.051855657.54
7992012.06.27 00:01sell4001.001.554421.559421.54842
8002012.06.27 01:10close4001.001.553661.559421.548426392.441862049.98
8012012.06.28 00:37buy4011.001.543881.538881.54988
8022012.06.28 02:20close4011.001.544071.538881.549881594.591863644.57
8032012.06.29 01:00sell4021.001.545501.550501.53950
8042012.06.29 04:14close4021.001.546221.550501.53950-6064.861857579.71
8052012.07.02 00:00buy4031.001.528861.523861.53486
8062012.07.02 02:15close4031.001.531191.523861.5348619605.671877185.38
8072012.07.03 00:58buy4041.001.530471.525471.53647
8082012.07.03 02:00close4041.001.531221.525471.536476307.751883493.13
8092012.07.04 00:03buy4051.001.526141.521141.53214
8102012.07.04 04:30s/l4051.001.521141.521141.53214-42086.551841406.58
8112012.07.05 00:01buy4061.001.515861.510861.52186
8122012.07.05 00:11close4061.001.517721.510861.5218615649.961857056.54
8132012.07.09 00:47sell4071.001.518631.523631.51263
8142012.07.09 04:52close4071.001.517451.523631.512639927.271866983.81
8152012.07.10 00:00buy4081.001.521391.516391.52739
8162012.07.10 01:17close4081.001.521571.516391.527391510.351868494.16
8172012.07.11 00:52buy4091.001.522721.517721.52872
8182012.07.11 01:30close4091.001.523211.517721.528724119.241872613.40
8192012.07.12 00:00buy4101.001.512541.507541.51854
8202012.07.12 02:00close4101.001.512311.507541.51854-1940.301870673.10
8212012.07.13 00:45sell4111.001.522351.527351.51635
8222012.07.13 01:21close4111.001.521311.527351.516358749.031879422.13
8232012.07.16 00:00buy4121.001.520221.515221.52622
8242012.07.16 02:20close4121.001.522121.515221.5262215986.231895408.36
8252012.07.18 00:45sell4131.001.517951.522951.51195
8262012.07.18 03:15close4131.001.518261.522951.51195-2613.791892794.57
8272012.07.20 00:59sell4141.001.508261.513261.50226
8282012.07.20 02:30close4141.001.507901.513261.502263025.571895820.14
8292012.07.24 00:03sell4151.001.512161.517161.50616
8302012.07.24 02:30close4151.001.511341.517161.506166897.391902717.53
8312012.07.27 00:03buy4161.001.508581.503581.51458
8322012.07.27 00:30close4161.001.508831.503581.514582099.451904816.98
8332012.07.31 01:00sell4171.001.496811.501811.49081
8342012.07.31 04:30close4171.001.496691.501811.490811005.461905822.44
8352012.08.01 00:14sell4181.001.493431.498431.48743
8362012.08.01 03:52close4181.001.493471.498431.48743-341.221905481.22
8372012.08.06 00:01buy4191.001.477091.472091.48309
8382012.08.06 02:02close4191.001.479921.472091.4830923813.011929294.23
8392012.08.07 00:02sell4201.001.476771.481771.47077
8402012.08.07 00:46close4201.001.476961.481771.47077-1603.741927690.49
8412012.08.08 00:00buy4211.001.480291.475291.48629
8422012.08.08 02:00close4211.001.480091.475291.48629-1687.771926002.72
8432012.08.09 00:00buy4221.001.480991.475991.48699
8442012.08.09 01:04close4221.001.481451.475991.486993866.901929869.62
8452012.08.10 00:26sell4231.001.478401.483401.47240
8462012.08.10 00:45close4231.001.478841.483401.47240-3707.901926161.72
8472012.08.10 01:00sell4241.001.478601.483601.47260
8482012.08.10 02:00close4241.001.478041.483601.472604708.801930870.52
8492012.08.13 00:00sell4251.001.484511.489511.47851
8502012.08.13 02:15close4251.001.484391.489511.478511005.461931875.98
8512012.08.15 00:12buy4261.001.494541.489541.50054
8522012.08.15 02:33close4261.001.494761.489541.500541847.011933722.99
8532012.08.16 00:21buy4271.001.492991.487991.49899
8542012.08.16 01:02close4271.001.493121.487991.498991089.551934812.54
8552012.08.17 00:06sell4281.001.496961.501961.49096
8562012.08.17 01:34close4281.001.496641.501961.490962688.791937501.33
8572012.08.21 00:46sell4291.001.504101.509101.49810
8582012.08.21 02:06close4291.001.503631.509101.498103951.351941452.68
8592012.08.23 00:02sell4301.001.512181.517181.50618
8602012.08.23 04:04close4301.001.511561.517181.506185213.861946666.54
8612012.08.24 00:57buy4311.001.518811.513811.52481
8622012.08.24 01:18close4311.001.519481.513811.524815634.311952300.85
8632012.08.27 00:24buy4321.001.517371.512371.52337
8642012.08.27 02:00close4321.001.518621.512371.5233710515.701962816.55
8652012.08.28 00:02sell4331.001.523521.528521.51752
8662012.08.28 01:26close4331.001.523101.528521.517523530.511966347.06
8672012.08.29 00:25sell4341.001.525661.530661.51966
8682012.08.29 02:26close4341.001.525251.530661.519663446.341969793.40
8692012.08.30 00:00sell4351.001.529721.534721.52372
8702012.08.30 07:30close4351.001.532661.534721.52372-24749.941945043.46
8712012.09.03 00:01sell4361.001.543201.548201.53720
8722012.09.03 04:31s/l4361.001.548201.548201.53720-42086.551902956.91
8732012.09.04 00:24sell4371.001.550441.555441.54444
8742012.09.04 07:30close4371.001.553481.555441.54444-25590.401877366.51
8752012.09.05 00:20sell4381.001.553011.558011.54701
8762012.09.05 01:13close4381.001.551901.558011.547019337.541886704.05
8772012.09.10 00:18sell4391.001.543861.548861.53786
8782012.09.10 04:15close4391.001.544041.548861.53786-1519.481885184.57
8792012.09.11 00:53sell4401.001.547511.552511.54151
8802012.09.11 00:54close4401.001.547351.552511.541511342.051886526.62
8812012.09.12 00:33sell4411.001.540811.545811.53481
8822012.09.12 01:53close4411.001.540221.545811.534814961.061891487.68
8832012.09.14 00:36buy4421.001.531131.526131.53713
8842012.09.14 01:52close4421.001.531961.526131.537136980.401898468.08
8852012.09.18 00:46buy4431.001.550711.545711.55671
8862012.09.18 01:00close4431.001.551461.545711.556716307.221904775.30
8872012.09.19 00:00buy4441.001.553441.548441.55944
8882012.09.19 01:33close4441.001.554571.548441.559449505.191914280.49
8892012.09.20 00:08sell4451.001.548061.553061.54206
8902012.09.20 05:41s/l4451.001.553061.553061.54206-42086.551872193.94
8912012.09.21 00:05sell4461.001.554171.559171.54817
8922012.09.21 02:16close4461.001.554201.559171.54817-257.041871936.90
8932012.09.25 00:01buy4471.001.555441.550441.56144
8942012.09.25 01:54close4471.001.556221.550441.561446559.781878496.68
8952012.09.26 00:02buy4481.001.558091.553091.56409
8962012.09.26 00:46close4481.001.559161.553091.564099000.461887497.14
8972012.09.27 00:00buy4491.001.558881.553881.56488
8982012.09.27 01:45close4491.001.558851.553881.56488-257.021887240.12
8992012.09.28 00:33buy4501.001.554151.549151.56015
9002012.09.28 00:53close4501.001.554921.549151.560156475.691893715.81
9012012.10.01 00:15sell4511.001.557861.562861.55186
9022012.10.01 02:54close4511.001.557241.562861.551865213.801898929.61
9032012.10.02 00:49sell4521.001.557121.562121.55112
9042012.10.02 03:00close4521.001.557151.562121.55112-257.061898672.55
9052012.10.05 00:00sell4531.001.580911.585911.57491
9062012.10.05 00:50close4531.001.580561.585911.574912941.301901613.85
9072012.10.08 00:01sell4541.001.588261.593261.58226
9082012.10.08 02:47close4541.001.586781.593261.5822612452.161914066.01
9092012.10.09 00:00sell4551.001.572711.577711.56671
9102012.10.09 00:47close4551.001.572421.577711.566712436.301916502.31
9112012.10.11 00:02sell4561.001.564511.569511.55851
9122012.10.11 03:02close4561.001.565741.569511.55851-10357.341906144.97
9132012.10.12 00:43sell4571.001.563631.568631.55763
9142012.10.12 03:03close4571.001.563361.568631.557632268.021908412.99
9152012.10.16 00:39sell4581.001.568311.573311.56231
9162012.10.16 02:28close4581.001.567561.573311.562316308.131914721.12
9172012.10.17 00:11buy4591.001.567921.562921.57392
9182012.10.17 04:07s/l4591.001.562921.562921.57392-42086.051872635.07
9192012.10.18 00:02buy4601.001.554311.549311.56031
9202012.10.18 00:35close4601.001.555811.549311.5603112619.901885254.97
9212012.10.18 00:46sell4611.001.555951.560951.54995
9222012.10.18 02:33close4611.001.555321.560951.549955298.101890553.07
9232012.10.19 00:42buy4621.001.547451.542451.55345
9242012.10.19 03:00close4621.001.547581.542451.553451089.561891642.63
9252012.10.22 00:01sell4631.001.551971.556971.54597
9262012.10.22 04:08close4631.001.551091.556971.545977402.321899044.95
9272012.10.23 00:46buy4641.001.550831.545831.55683
9282012.10.23 03:15close4641.001.550361.545831.55683-3960.211895084.74
9292012.10.24 00:41buy4651.001.554071.549071.56007
9302012.10.24 02:15close4651.001.554051.549071.56007-172.881894911.86
9312012.10.26 00:30buy4661.001.556441.551441.56244
9322012.10.26 02:11close4661.001.557921.551441.5624412452.021907363.88
9332012.10.29 00:00sell4671.001.553551.558551.54755
9342012.10.29 03:16close4671.001.553121.558551.547553614.851910978.73
9352012.10.30 00:25sell4681.001.551791.556791.54579
9362012.10.30 00:46close4681.001.551971.556791.54579-1519.641909459.09
9372012.10.31 00:19sell4691.001.551081.556081.54508
9382012.10.31 02:06close4691.001.550541.556081.545084540.741913999.83
9392012.11.02 00:01sell4701.001.551111.556111.54511
9402012.11.02 01:08close4701.001.550171.556111.545117907.621921907.45
9412012.11.05 00:32buy4711.001.548301.543301.55430
9422012.11.05 02:04close4711.001.549361.543301.554308917.151930824.60
9432012.11.06 00:07buy4721.001.541041.536041.54704
9442012.11.06 03:26close4721.001.540661.536041.54704-3202.901927621.70
9452012.11.07 00:35buy4731.001.532911.527911.53891
9462012.11.07 01:00close4731.001.533421.527911.538914287.961931909.66
9472012.11.08 00:00sell4741.001.536111.541111.53011
9482012.11.08 02:30close4741.001.535731.541111.530113194.061935103.72
9492012.11.09 00:01sell4751.001.536271.541271.53027
9502012.11.09 03:29close4751.001.535911.541271.530273025.721938129.44
9512012.11.12 00:00buy4761.001.529541.524541.53554
9522012.11.12 00:19close4761.001.530621.524541.535549085.601947215.04
9532012.11.13 00:19buy4771.001.522761.517761.52876
9542012.11.13 01:56close4771.001.522641.517761.52876-1014.571946200.47
9552012.11.15 00:35sell4781.001.528011.533011.52201
9562012.11.15 04:19close4781.001.528551.533011.52201-4550.001941650.47
9572012.11.16 00:02sell4791.001.535921.540921.52992
9582012.11.16 00:56close4791.001.535161.540921.529926392.751948043.22
9592012.11.19 00:00buy4801.001.534781.529781.54078
9602012.11.19 03:00close4801.001.534671.529781.54078-930.411947112.81
9612012.11.20 00:09sell4811.001.528911.533911.52291
9622012.11.20 02:03close4811.001.527591.533911.5229111106.551958219.36
9632012.11.21 00:04buy4821.001.532891.527891.53889
9642012.11.21 01:00close4821.001.533361.527891.538893951.391962170.75
9652012.11.22 00:00buy4831.001.538441.533441.54444
9662012.11.22 01:30close4831.001.538771.533441.544442773.061964943.81
9672012.11.23 00:02buy4841.001.534001.529001.54000
9682012.11.23 01:16close4841.001.534941.529001.540007907.431972851.24
9692012.11.26 00:08sell4851.001.533771.538771.52777
9702012.11.26 00:15close4851.001.532891.538771.527777402.851980254.09
9712012.11.27 00:04buy4861.001.531531.526531.53753
9722012.11.27 00:40close4861.001.531761.526531.537531931.361982185.45
9732012.11.27 01:00sell4871.001.531761.536761.52576
9742012.11.27 02:30close4871.001.530421.536761.5257611274.901993460.35
9752012.11.28 00:17buy4881.001.533011.528011.53901
9762012.11.28 01:52close4881.001.533681.528011.539015634.841999095.19
9772012.11.29 00:01sell4891.001.529051.534051.52305
9782012.11.29 01:00close4891.001.528531.534051.523054372.662003467.85
9792012.11.30 00:30buy4901.001.536871.531871.54287
9802012.11.30 00:46close4901.001.537561.531871.542875803.182009271.03
9812012.12.03 00:31sell4911.001.536591.541591.53059
9822012.12.03 02:53s/l4911.001.541591.541591.53059-42091.051967179.98
9832012.12.05 00:00sell4921.001.537681.542681.53168
9842012.12.05 00:02close4921.001.537401.542681.531682352.271969532.25
9852012.12.10 00:16buy4931.001.528841.523841.53484
9862012.12.10 01:45close4931.001.529181.523841.534842857.131972389.38
9872012.12.11 00:35sell4941.001.533061.538061.52706
9882012.12.11 02:00close4941.001.532751.538061.527062604.781974994.16
9892012.12.12 00:01buy4951.001.530561.525561.53656
9902012.12.12 02:38close4951.001.529821.525561.53656-6232.911968761.25
9912012.12.13 00:00sell4961.001.530311.535311.52431
9922012.12.13 00:33close4961.001.529981.535311.524312773.121971534.37
9932012.12.17 00:00sell4971.001.532021.537021.52602
9942012.12.17 01:00close4971.001.530901.537021.526029422.711980957.08
9952012.12.18 00:49sell4981.001.536321.541321.53032
9962012.12.18 02:40close4981.001.535551.541321.530326476.691987433.77
9972012.12.19 00:14sell4991.001.543461.548461.53746
9982012.12.19 05:47close4991.001.545931.548461.53746-20795.041966638.73
9992012.12.20 00:05sell5001.001.550511.555511.54451
10002012.12.20 05:00close5001.001.551541.555511.54451-8674.271957964.46
10012012.12.21 00:06buy5011.001.552841.547841.55884
10022012.12.21 00:50close5011.001.553081.547841.558842015.461959979.92
10032012.12.21 01:00sell5021.001.553171.558171.54717
10042012.12.21 05:57close5021.001.555191.558171.54717-17007.301942972.62
10052012.12.24 00:27buy5031.001.553091.548091.55909
10062012.12.24 02:10close5031.001.554111.548091.559098580.491951553.11
10072012.12.25 00:04sell5041.001.555811.560811.54981
10082012.12.25 04:49close5041.001.556981.560811.54981-9852.681941700.43
10092012.12.28 00:56sell5051.001.552421.557421.54642
10102012.12.28 03:45close5051.001.552871.557421.54642-3792.291937908.14
10112013.01.01 00:00sell5061.001.563181.568181.55718
10122013.01.02 00:04close5061.001.562701.568181.557183564.991941473.13
10132013.01.03 00:04buy5071.001.547661.542661.55366
10142013.01.03 01:30close5071.001.548181.542661.553664371.921945845.05
10152013.01.04 00:01sell5081.001.539151.544151.53315
10162013.01.04 00:15close5081.001.538621.544151.533154456.461950301.51
10172013.01.04 00:43buy5091.001.536801.531801.54280
10182013.01.04 03:47close5091.001.538411.531801.5428013545.691963847.20
10192013.01.07 00:37buy5101.001.531351.526351.53735
10202013.01.07 02:55close5101.001.531441.526351.53735752.911964600.11
10212013.01.08 00:26sell5111.001.534871.539871.52887
10222013.01.08 01:05close5111.001.534011.539871.528877234.071971834.18
10232013.01.09 00:36buy5121.001.528131.523131.53413
10242013.01.09 01:15close5121.001.528631.523131.534134203.601976037.78
10252013.01.11 00:00sell5131.001.525361.530361.51936
10262013.01.11 03:33close5131.001.525611.530361.51936-2108.801973928.98
10272013.01.14 00:00buy5141.001.529291.524291.53529
10282013.01.14 00:33close5141.001.530901.524291.5352913545.691987474.67
10292013.01.16 00:04buy5151.001.520791.515791.52679
10302013.01.16 00:27close5151.001.521781.515791.526798327.781995802.45
10312013.01.16 00:51sell5161.001.522021.527021.51602
10322013.01.16 01:01close5161.001.520741.527021.5160210769.342006571.79
10332013.01.17 00:38sell5171.001.514061.519061.50806
10342013.01.17 04:42s/l5171.001.519061.519061.50806-42089.551964482.24
10352013.01.18 00:00buy5181.001.516641.511641.52264
10362013.01.18 03:45close5181.001.515951.511641.52264-5812.001958670.24
10372013.01.21 00:00buy5191.001.508631.503631.51463
10382013.01.21 02:19close5191.001.509671.503631.514638748.711967418.95
10392013.01.22 00:01sell5201.001.505171.510171.49917
10402013.01.22 00:21close5201.001.505401.510171.49917-1940.511965478.44
10412013.01.22 00:57sell5211.001.505941.510941.49994
10422013.01.22 04:26close5211.001.505471.510941.499943951.541969429.98
10432013.01.23 00:27buy5221.001.498181.493181.50418
10442013.01.23 00:48close5221.001.498931.493181.504186307.971975737.95
10452013.01.23 01:00sell5231.001.499491.504491.49349
10462013.01.23 06:15close5231.001.502331.504491.49349-23909.401951828.55
10472013.01.24 00:31sell5241.001.502361.507361.49636
10482013.01.24 03:45close5241.001.502651.507361.49636-2445.541949383.01
10492013.01.28 00:00buy5251.001.513441.508441.51944
10502013.01.28 06:02close5251.001.511861.508441.51944-13302.771936080.24
10512013.01.29 00:00buy5261.001.506821.501821.51282
10522013.01.29 00:45close5261.001.507381.501821.512824708.751940788.99
10532013.01.29 01:00sell5271.001.507661.512661.50166
10542013.01.29 01:27close5271.001.506391.512661.5016610685.421951474.41
10552013.01.30 00:31buy5281.001.504831.499831.51083
10562013.01.30 02:15close5281.001.505461.499831.510835297.911956772.32
10572013.02.01 00:00sell5291.001.521271.526271.51527
10582013.02.01 00:13close5291.001.520231.526271.515278749.241965521.56
10592013.02.01 00:41buy5301.001.520031.515031.52603
10602013.02.01 01:55close5301.001.520911.515031.526037402.061972923.62
10612013.02.04 00:00buy5311.001.505291.500291.51129
10622013.02.04 02:45close5311.001.507091.500291.5112915145.331988068.95
10632013.02.05 00:00buy5321.001.510181.505181.51618
10642013.02.05 04:49close5321.001.509011.505181.51618-9851.971978216.98
10652013.02.06 00:11sell5331.001.507691.512691.50169
10662013.02.06 02:01close5331.001.507161.512691.501694456.621982673.60
10672013.02.07 00:03sell5341.001.518541.523541.51254
10682013.02.07 02:15close5341.001.517941.523541.512545045.831987719.43
10692013.02.08 00:00sell5351.001.528361.533361.52236
10702013.02.08 00:35close5351.001.527501.533361.522367234.241994953.67
10712013.02.08 00:45buy5361.001.527281.522281.53328
10722013.02.08 02:01close5361.001.528141.522281.533287233.722002187.39
10732013.02.11 00:48sell5371.001.531791.536791.52579
10742013.02.11 02:45close5371.001.530611.536791.525799927.752012115.14
10752013.02.13 00:34sell5381.001.520441.525441.51444
10762013.02.13 01:30close5381.001.519491.525441.514447991.692020106.83
10772013.02.14 00:00buy5391.001.498731.493731.50473
10782013.02.14 02:15close5391.001.500091.493731.5047311441.762031548.59
10792013.02.15 00:21buy5401.001.494981.489981.50098
10802013.02.15 01:57close5401.001.495921.489981.500987906.872039455.46
10812013.02.18 00:16sell5411.001.507281.512281.50128
10822013.02.18 01:39close5411.001.505051.512281.5012818766.022058221.48
10832013.02.21 00:05buy5421.001.485061.480061.49106
10842013.02.21 01:45close5421.001.486201.480061.491069590.602067812.08
10852013.02.22 00:31sell5431.001.489611.494611.48361
10862013.02.22 00:35close5431.001.488571.494611.483618749.342076561.42
10872013.02.22 00:45buy5441.001.482391.477391.48839
10882013.02.22 03:00close5441.001.484021.477391.4883913714.672090276.09
10892013.02.25 00:00buy5451.001.463491.458491.46949
10902013.02.25 00:16close5451.001.466141.458491.4694922299.442112575.53
10912013.02.27 00:08sell5461.001.479271.484271.47327
10922013.02.27 03:59close5461.001.478581.484271.473275803.252118378.78
10932013.02.28 00:05sell5471.001.482181.487181.47618
10942013.02.28 02:30s/l5471.001.487181.487181.47618-42092.552076286.23
10952013.03.01 00:11buy5481.001.484031.479031.49003
10962013.03.01 02:16close5481.001.484221.479031.490031594.682077880.91
10972013.03.04 00:01sell5491.001.474321.479321.46832
10982013.03.04 01:02close5491.001.473141.479321.468329928.222087809.13
10992013.03.05 00:25sell5501.001.483071.488071.47707
11002013.03.05 02:30close5501.001.481901.488071.477079844.042097653.17
11012013.03.06 00:10sell5511.001.475851.480851.46985
11022013.03.06 01:00close5511.001.475141.480851.469855971.952103625.12
11032013.03.07 00:17buy5521.001.467571.462571.47357
11042013.03.07 00:34s/l5521.001.462571.462571.47357-42089.052061536.07
11052013.03.12 00:00buy5531.001.451161.446161.45716
11062013.03.12 01:31close5531.001.451921.446161.457166392.302067928.37
11072013.03.13 00:00buy5541.001.443591.438591.44959
11082013.03.13 00:15close5541.001.444521.438591.449597823.172075751.54
11092013.03.13 00:54buy5551.001.443531.438531.44953
11102013.03.13 03:53close5551.001.444121.438531.449534961.422080712.96
11112013.03.15 00:03buy5561.001.452441.447441.45844
11122013.03.15 01:17close5561.001.453701.447441.4584410600.742091313.70
11132013.03.18 00:01sell5571.001.460821.465821.45482
11142013.03.18 01:36close5571.001.457791.465821.4548225500.782116814.48
11152013.03.21 00:00buy5581.001.454691.449691.46069
11162013.03.21 01:05close5581.001.455651.449691.460698075.682124890.16
11172013.03.26 00:00buy5591.001.449961.444961.45596
11182013.03.26 01:00close5591.001.451061.444961.455969254.262134144.42
11192013.03.27 00:03sell5601.001.446421.451421.44042
11202013.03.27 00:30close5601.001.446041.451421.440423194.222137338.64
11212013.04.02 00:39buy5611.001.460931.455931.46693
11222013.04.02 03:45close5611.001.458991.455931.46693-16333.722121004.92
11232013.04.03 00:03buy5621.001.445431.440431.45143
11242013.04.03 02:15close5621.001.445321.440431.45143-930.432120074.49
11252013.04.04 00:00buy5631.001.446351.441351.45235
11262013.04.04 01:15close5631.001.447111.441351.452356392.442126466.93
11272013.04.05 00:03buy5641.001.459541.454541.46554
11282013.04.05 00:30close5641.001.460621.454541.465549085.922135552.85
11292013.04.05 00:48sell5651.001.460781.465781.45478
11302013.04.05 01:30close5651.001.459671.465781.454789339.202144892.05
11312013.04.08 00:37sell5661.001.478971.483971.47297
11322013.04.08 03:41close5661.001.478811.483971.472971342.302146234.35
11332013.04.09 00:22sell5671.001.465621.470621.45962
11342013.04.09 02:15close5671.001.464981.470621.459625382.852151617.20
11352013.04.12 00:00sell5681.001.459491.464491.45349
11362013.04.12 01:57close5681.001.459041.464491.453493783.462155400.66
11372013.04.17 00:00buy5691.001.478641.473641.48464
11382013.04.17 00:50close5691.001.479561.473641.484647739.372163140.03
11392013.04.18 00:48buy5701.001.479081.474081.48508
11402013.04.18 02:28close5701.001.479841.474081.485086392.682169532.71
11412013.04.19 00:39buy5711.001.482851.477851.48885
11422013.04.19 01:33close5711.001.483521.477851.488855635.112175167.82
11432013.04.22 00:50sell5721.001.482431.487431.47643
11442013.04.22 01:42close5721.001.481111.487431.4764311107.082186274.90
11452013.04.23 00:09buy5731.001.488121.483121.49412
11462013.04.23 00:34close5731.001.488861.483121.494126224.402192499.30
11472013.04.24 00:01buy5741.001.484731.479731.49073
11482013.04.24 02:20close5741.001.484691.479731.49073-341.252192158.05
11492013.04.25 00:22sell5751.001.485561.490561.47956
11502013.04.25 04:08close5751.001.485931.490561.47956-3119.182189038.87
11512013.04.26 00:07buy5761.001.498971.493971.50497
11522013.04.26 02:15close5761.001.499321.493971.504972941.572191980.44
11532013.04.30 00:06sell5771.001.497381.502381.49138
11542013.04.30 01:29close5771.001.496761.502381.491385214.552197194.99
11552013.05.01 00:26buy5781.001.497751.492751.50375
11562013.05.01 00:45close5781.001.498241.492751.503754120.072201315.06
11572013.05.01 01:00sell5791.001.498441.503441.49244
11582013.05.01 01:13close5791.001.497521.503441.492447739.922209054.98
11592013.05.06 00:32sell5801.001.510171.515171.50417
11602013.05.06 04:30s/l5801.001.515171.515171.50417-42094.552166960.43
11612013.05.07 00:00buy5811.001.515681.510681.52168
11622013.05.07 01:17close5811.001.515931.510681.521682099.872169060.30
11632013.05.08 00:05buy5821.001.520391.515391.52639
11642013.05.08 00:26close5821.001.520761.515391.526393110.002172170.30
11652013.05.09 00:03buy5831.001.527431.522431.53343
11662013.05.09 04:29close5831.001.526701.522431.53343-6149.332166020.97
11672013.05.10 00:23buy5841.001.531101.526101.53710
11682013.05.10 01:22close5841.001.532161.526101.537108918.002174938.97
11692013.05.15 00:01buy5851.001.537551.532551.54355
11702013.05.15 03:50close5851.001.536951.532551.54355-5054.992169883.98
11712013.05.16 00:07buy5861.001.538831.533831.54483
11722013.05.16 01:47close5861.001.539811.533831.544838244.502178128.48
11732013.05.17 00:06buy5871.001.555621.550621.56162
11742013.05.17 04:00close5871.001.555251.550621.56162-3118.992175009.49
11752013.05.21 00:00buy5881.001.554281.549281.56028
11762013.05.21 01:00close5881.001.555611.549281.5602811190.592186200.08
11772013.05.22 00:00sell5891.001.546071.551071.54007
11782013.05.22 00:18close5891.001.545541.551071.540074457.052190657.13
11792013.05.23 00:30buy5901.001.551441.546441.55744
11802013.05.23 00:57close5901.001.552111.546441.557445635.102196292.23
11812013.05.24 01:00sell5911.001.550911.555911.54491
11822013.05.24 02:31s/l5911.001.555911.555911.54491-42094.552154197.68
11832013.05.27 00:05sell5921.001.569241.574241.56324
11842013.05.27 04:43close5921.001.569921.574241.56324-5728.792148468.89
11852013.05.28 01:00sell5931.001.568371.573371.56237
11862013.05.28 04:03close5931.001.568451.573371.56237-677.992147790.90
11872013.05.29 00:22sell5941.001.563971.568971.55797
11882013.05.29 02:09s/l5941.001.568971.568971.55797-42094.552105696.35
11892013.05.31 00:13sell5951.001.576531.581531.57053
11902013.05.31 01:16close5951.001.575581.581531.570537992.552113688.90
11912013.06.06 00:09buy5961.001.614371.609371.62037
11922013.06.06 00:52close5961.001.615031.609371.620375551.192119240.09
11932013.06.06 01:00sell5971.001.615691.620691.60969
11942013.06.06 03:05s/l5971.001.620691.620691.60969-42097.052077143.04
11952013.06.07 00:48sell5981.001.630321.635321.62432
11962013.06.07 01:59s/l5981.001.635321.635321.62432-42097.052035045.99
11972013.06.10 00:06sell5991.001.650231.655231.64423
11982013.06.10 02:21close5991.001.648421.655231.6442315232.942050278.93
11992013.06.11 00:47buy6001.001.644721.639721.65072
12002013.06.11 01:37close6001.001.646021.639721.6507210938.592061217.52
12012013.06.12 00:00sell6011.001.659931.664931.65393
12022013.06.12 00:51close6011.001.657061.664931.6539324155.972085373.49
12032013.06.13 00:02sell6021.001.655941.660941.64994
12042013.06.13 00:46close6021.001.654081.660941.6499415653.492101026.98
12052013.06.14 00:41buy6031.001.627401.622401.63340
12062013.06.14 01:48close6031.001.630221.622401.6334023733.652124760.63
12072013.06.17 00:21sell6041.001.643671.648671.63767
12082013.06.17 03:04close6041.001.641211.648671.6376720704.722145465.35
12092013.06.19 00:00buy6051.001.649281.644281.65528
12102013.06.19 02:23close6051.001.649401.644281.655281005.612146470.96
12112013.06.20 00:07sell6061.001.667221.672221.66122
12122013.06.20 02:24close6061.001.667391.672221.66122-1435.682145035.28
12132013.06.25 00:00sell6071.001.668521.673521.66252
12142013.06.25 02:06close6071.001.666931.673521.6625213380.712158415.99
12152013.06.27 00:01buy6081.001.650191.645191.65619
12162013.06.27 01:30close6081.001.650831.645191.656195383.102163799.09
12172013.07.02 00:01buy6091.001.647031.642031.65303
12182013.07.02 01:12close6091.001.648741.642031.6530314390.742178189.83
12192013.07.04 00:00buy6101.001.680561.675561.68656
12202013.07.04 02:38s/l6101.001.675561.675561.68656-42096.552136093.28
12212013.07.05 00:29sell6111.001.649231.654231.64323
12222013.07.05 01:47close6111.001.647391.654231.6432315486.412151579.69
12232013.07.10 00:00sell6121.001.619971.624971.61397
12242013.07.10 03:15close6121.001.620671.624971.61397-5897.852145681.84
12252013.07.15 00:05buy6131.001.665891.660891.67189
12262013.07.15 03:12close6131.001.665271.660891.67189-5223.902140457.94
12272013.07.16 00:44buy6141.001.658541.653541.66454
12282013.07.16 01:45close6141.001.659741.653541.6645410097.292150555.23
12292013.07.17 00:54sell6151.001.639551.644551.63355
12302013.07.17 02:22close6151.001.637761.644551.6335515065.102165620.33
12312013.07.18 00:07buy6161.001.646221.641221.65222
12322013.07.18 01:15close6161.001.647481.641221.6522210602.392176222.72
12332013.07.19 00:20sell6171.001.660861.665861.65486
12342013.07.19 00:55close6171.001.660061.665861.654866730.492182953.21
12352013.07.19 01:00buy6181.001.659611.654611.66561
12362013.07.19 03:15close6181.001.659741.654611.665611089.822184043.03
12372013.07.23 00:36sell6191.001.661171.666171.65517
12382013.07.23 02:05close6191.001.660181.666171.655178330.072192373.10
12392013.07.24 00:00buy6201.001.653421.648421.65942
12402013.07.24 01:00close6201.001.654881.648421.6594212286.032204659.13
12412013.07.25 00:01buy6211.001.669971.664971.67597
12422013.07.25 01:00close6211.001.671231.664971.6759710602.512215261.64
12432013.07.26 00:50sell6221.001.665421.670421.65942
12442013.07.26 02:56close6221.001.664471.670421.659427993.312223254.95
12452013.07.29 00:25sell6231.001.662001.667001.65600
12462013.07.29 01:28close6231.001.659831.667001.6560018264.252241519.20
12472013.07.30 00:00buy6241.001.666271.661271.67227
12482013.07.30 01:43close6241.001.667951.661271.6722714138.202255657.40
12492013.07.31 00:42buy6251.001.680621.675621.68662
12502013.07.31 02:27close6251.001.681291.675621.686625635.652261293.05
12512013.08.01 00:00sell6261.001.693431.698431.68743
12522013.08.01 00:43s/l6261.001.698431.698431.68743-42098.552219194.50
12532013.08.02 00:55buy6271.001.692231.687231.69823
12542013.08.02 03:17close6271.001.692241.687231.6982379.632219274.13
12552013.08.06 00:29buy6281.001.719361.714361.72536
12562013.08.06 01:28close6281.001.719951.714361.725364962.252224236.38
12572013.08.07 00:59sell6291.001.708881.713881.70288
12582013.08.07 01:45close6291.001.707881.713881.702888414.152232650.53
12592013.08.08 00:00buy6301.001.721221.716221.72722
12602013.08.08 01:23close6301.001.722431.716221.7272210181.352242831.88
12612013.08.12 00:09sell6311.001.687621.692621.68162
12622013.08.12 00:45close6311.001.686771.692621.681627151.432249983.31
12632013.08.13 00:03buy6321.001.689991.684991.69599
12642013.08.13 00:59close6321.001.691201.684991.6959910181.712260165.02
12652013.08.14 00:45sell6331.001.696741.701741.69074
12662013.08.14 05:09close6331.001.698261.701741.69074-12801.272247363.75
12672013.08.15 00:00sell6341.001.698831.703831.69283
12682013.08.15 02:39close6341.001.698511.703831.692832689.502250053.25
12692013.08.21 00:10sell6351.001.727661.732661.72166
12702013.08.21 04:45s/l6351.001.732661.732661.72166-42099.552207953.70
12712013.08.22 00:00sell6361.001.745521.750521.73952
12722013.08.22 01:04close6361.001.743291.750521.7395218769.602226723.30
12732013.08.23 01:00buy6371.001.729071.724071.73507
12742013.08.23 03:00close6371.001.729731.724071.735075551.792232275.09
12752013.08.26 00:35sell6381.001.725961.730961.71996
12762013.08.26 04:56close6381.001.725001.730961.719968077.792240352.88
12772013.08.27 00:01buy6391.001.724571.719571.73057
12782013.08.27 01:30close6391.001.726141.719571.7305713212.812253565.69
12792013.08.28 00:50sell6401.001.730811.735811.72481
12802013.08.28 02:45s/l6401.001.735811.735811.72481-42100.552211465.14
12812013.08.29 00:00sell6411.001.737241.742241.73124
12822013.08.29 01:03close6411.001.736421.742241.731246899.202218364.34
12832013.08.30 00:08sell6421.001.738251.743251.73225
12842013.08.30 02:32close6421.001.737311.743251.732257909.412226273.75
12852013.09.03 00:24buy6431.001.727481.722481.73348
12862013.09.03 04:30close6431.001.727981.722481.733484204.702230478.45
12872013.09.04 00:00buy6441.001.716721.711721.72272
12882013.09.04 02:00close6441.001.718061.711721.7227211276.242241754.69
12892013.09.05 00:57sell6451.001.705131.710131.69913
12902013.09.05 02:30close6451.001.704201.710131.699137825.212249579.90
12912013.09.11 00:59sell6461.001.689851.694851.68385
12922013.09.11 04:13close6461.001.690011.694851.68385-1351.622248228.28
12932013.09.12 00:52sell6471.001.696891.701891.69089
12942013.09.12 02:30close6471.001.695891.701891.690898415.052256643.33
12952013.09.13 00:59sell6481.001.706451.711451.70045
12962013.09.13 02:28close6481.001.704901.711451.7004513045.832269689.16
12972013.09.16 00:03buy6491.001.707021.702021.71302
12982013.09.16 00:13close6491.001.709211.702021.7130218433.062288122.22
12992013.09.19 00:49sell6501.001.698781.703781.69278
13002013.09.19 02:30close6501.001.697221.703781.6927813130.032301252.25
13012013.09.20 00:49sell6511.001.699031.704031.69303
13022013.09.20 01:30close6511.001.697571.704031.6930312288.072313540.32
13032013.09.23 00:17sell6521.001.708231.713231.70223
13042013.09.23 00:28close6521.001.705731.713231.7022321043.702334584.02
13052013.09.24 00:01sell6531.001.701131.706131.69513
13062013.09.24 03:26s/l6531.001.706131.706131.69513-42101.052292482.97
13072013.09.25 00:04buy6541.001.703811.698811.70981
13082013.09.25 00:54close6541.001.704421.698811.709815130.922297613.89
13092013.10.02 00:00buy6551.001.723421.718421.72942
13102013.10.02 01:30close6551.001.724321.718421.729427572.462305186.35
13112013.10.04 00:06sell6561.001.720201.725201.71420
13122013.10.04 01:56close6561.001.719201.725201.714208414.852313601.20
13132013.10.08 00:12sell6571.001.707351.712351.70135
13142013.10.08 02:15close6571.001.706771.712351.701354878.762318479.96
13152013.10.09 00:10sell6581.001.707231.712231.70123
13162013.10.09 01:16close6581.001.705481.712231.7012314729.582333209.54
13172013.10.10 00:22buy6591.001.688831.683831.69483
13182013.10.10 02:30close6591.001.688591.683831.69483-2025.132331184.41
13192013.10.11 00:36sell6601.001.689651.694651.68365
13202013.10.11 00:46close6601.001.688181.694651.6836512372.262343556.67
13212013.10.14 00:00sell6611.001.694281.699281.68828
13222013.10.14 02:44close6611.001.691551.699281.6882822980.962366537.63
13232013.10.16 00:25buy6621.001.678471.673471.68447
13242013.10.16 01:56close6621.001.679781.673471.6844711024.472377562.10
13252013.10.18 00:43sell6631.001.679171.684171.67317
13262013.10.18 03:06close6631.001.678121.684171.673178836.032386398.13
13272013.10.21 00:01sell6641.001.672381.677381.66638
13282013.10.21 05:20close6641.001.672981.677381.66638-5056.312381341.82
13292013.10.22 00:04buy6651.001.672071.667071.67807
13302013.10.22 00:56close6651.001.672631.667071.678074710.212386052.03
13312013.10.22 01:00sell6661.001.672641.677641.66664
13322013.10.22 02:04close6661.001.671651.677641.666648330.852394382.88
13332013.10.23 00:02sell6671.001.673051.678051.66705
13342013.10.23 00:07close6671.001.672071.678051.667058246.662402629.54
13352013.10.24 00:00buy6681.001.679341.674341.68534
13362013.10.24 00:30close6681.001.680671.674341.6853411192.982413822.52
13372013.10.24 00:50sell6691.001.680861.685861.67486
13382013.10.24 01:47close6691.001.679431.685861.6748612035.482425858.00
13392013.10.25 00:04buy6701.001.683621.678621.68962
13402013.10.25 01:39close6701.001.684751.678621.689629509.152435367.15
13412013.10.29 00:01buy6711.001.686351.681351.69235
13422013.10.29 01:30close6711.001.686591.681351.692352016.082437383.23
13432013.10.30 00:01buy6721.001.692391.687391.69839
13442013.10.30 01:50close6721.001.692781.687391.698393279.012440662.24
13452013.10.31 00:06buy6731.001.690841.685841.69684
13462013.10.31 01:13close6731.001.692641.685841.6968415150.372455812.61
13472013.11.01 00:41buy6741.001.695751.690751.70175
13482013.11.01 01:16close6741.001.695961.690751.701751763.502457576.11
13492013.11.04 00:00buy6751.001.683971.678971.68997
13502013.11.04 02:30s/l6751.001.678971.678971.68997-42101.052415475.06
13512013.11.05 00:31buy6761.001.679191.674191.68519
13522013.11.05 00:48close6761.001.679831.674191.685195383.802420858.86
13532013.11.07 00:26sell6771.001.688081.693081.68208
13542013.11.07 02:30s/l6771.001.693081.693081.68208-42103.552378755.31
13552013.11.08 00:00sell6781.001.702931.707931.69693
13562013.11.08 02:04close6781.001.701091.707931.6969315487.882394243.19
13572013.11.12 00:59sell6791.001.709091.714091.70309
13582013.11.12 01:32close6791.001.707451.714091.7030913803.922408047.11
13592013.11.13 00:55buy6801.001.709431.704431.71543
13602013.11.13 02:35close6801.001.710151.704431.715436057.352414104.46
13612013.11.14 00:17buy6811.001.713781.708781.71978
13622013.11.14 04:15close6811.001.713651.708781.71978-1099.052413005.41
13632013.11.15 00:23sell6821.001.724661.729661.71866
13642013.11.15 02:15close6821.001.724381.729661.718662353.022415358.43
13652013.11.20 00:00buy6831.001.708921.703921.71492
13662013.11.20 02:05close6831.001.709581.703921.714925552.392420910.82
13672013.11.25 00:00sell6841.001.770381.775381.76438
13682013.11.25 02:22close6841.001.769111.775381.7643810689.232431600.05
13692013.11.26 00:12sell6851.001.763781.768781.75778
13702013.11.26 00:24close6851.001.763371.768781.757783447.772435047.82
13712013.11.26 00:41sell6861.001.764261.769261.75826
13722013.11.26 00:43close6861.001.763271.769261.758268331.552443379.37
13732013.11.26 00:45buy6871.001.761891.756891.76789
13742013.11.26 03:57s/l6871.001.756891.756891.76789-42102.552401276.82
13752013.11.28 00:36sell6881.001.793981.798981.78798
13762013.11.28 01:30close6881.001.793311.798981.787985637.322406914.14
13772013.11.29 00:31sell6891.001.795431.800431.78943
13782013.11.29 01:11s/l6891.001.800431.800431.78943-42108.052364806.09
13792013.12.02 00:00buy6901.001.793721.788721.79972
13802013.12.02 01:01close6901.001.796531.788721.7997223655.932388462.02
13812013.12.03 00:36sell6911.001.796771.801771.79077
13822013.12.03 00:51close6911.001.796121.801771.790775468.912393930.93
13832013.12.05 00:13sell6921.001.814681.819681.80868
13842013.12.05 00:50close6921.001.813591.819681.808689174.022403104.95
13852013.12.06 00:45buy6931.001.801241.796241.80724
13862013.12.06 00:59close6931.001.802801.796241.8072413130.812416235.76
13872013.12.06 01:00sell6941.001.803161.808161.79716
13882013.12.06 02:00close6941.001.801471.808161.7971614226.432430462.19
13892013.12.09 00:00buy6951.001.792271.787271.79827
13902013.12.09 02:15close6951.001.793341.787271.798279004.952439467.14
13912013.12.10 00:00buy6961.001.803141.798141.80914
13922013.12.10 00:45close6961.001.804431.798141.8091410857.382450324.52
13932013.12.10 01:00sell6971.001.809031.814031.80303
13942013.12.10 01:02close6971.001.806941.814031.8030317594.712467919.23
13952013.12.11 00:04sell6981.001.797231.802231.79123
13962013.12.11 03:02close6981.001.798391.802231.79123-9772.562458146.67
13972013.12.12 00:03sell6991.001.809631.814631.80363
13982013.12.12 02:24close6991.001.809591.814631.80363332.282458478.95
13992013.12.13 00:00sell7001.001.831331.836331.82533
14002013.12.13 02:07close7001.001.829341.836331.8253316752.642475231.59
14012013.12.16 00:37sell7011.001.819381.824381.81338
14022013.12.16 03:45s/l7011.001.824381.824381.81338-42107.052433124.54
14032013.12.17 01:00sell7021.001.823311.828311.81731
14042013.12.17 02:31close7021.001.822251.828311.817318921.072442045.61
14052013.12.18 00:20sell7031.001.828411.833411.82241
14062013.12.18 00:44close7031.001.826261.833411.8224118099.312460144.92
14072013.12.18 00:45buy7041.001.825951.820951.83195
14082013.12.18 03:00close7041.001.825131.820951.83195-6908.792453236.13
14092013.12.19 00:55sell7051.001.852891.857891.84689
14102013.12.19 02:38close7051.001.850791.857891.8468917678.292470914.42
14112013.12.20 00:00buy7061.001.846571.841571.85257
14122013.12.20 05:15close7061.001.844581.841571.85257-16759.962454154.46
14132013.12.23 00:49sell7071.001.831271.836271.82527
14142013.12.23 02:33close7071.001.829651.836271.8252713636.332467790.79
14152013.12.24 00:54sell7081.001.830981.835981.82498
14162013.12.24 06:58close7081.001.833901.835981.82498-24592.412443198.38
14172013.12.27 00:59sell7091.001.847801.852801.84180
14182013.12.27 06:24close7091.001.849481.852801.84180-14150.992429047.39
14192013.12.30 00:02sell7101.001.859831.864831.85383
14202013.12.30 03:48s/l7101.001.864831.864831.85383-42107.052386940.34
14212013.12.31 00:05sell7111.001.854561.859561.84856
14222013.12.31 00:09close7111.001.853511.859561.848568836.972395777.31
14232013.12.31 00:24buy7121.001.851521.846521.85752
14242013.12.31 05:57s/l7121.001.846521.846521.85752-42104.052353673.26
14252014.01.02 00:01sell7131.001.863431.868431.85743
14262014.01.02 02:47close7131.001.862441.868431.857438331.752362005.01
14272014.01.03 00:00sell7141.001.846131.851131.84013
14282014.01.03 04:20close7141.001.847071.851131.84013-7919.532354085.48
14292014.01.07 00:26sell7151.001.831181.836181.82518
14302014.01.07 02:39s/l7151.001.836181.836181.82518-42105.552311979.93
14312014.01.08 00:58sell7161.001.839771.844771.83377
14322014.01.08 02:31close7161.001.838121.844771.8337713888.782325868.71
14332014.01.09 00:06sell7171.001.848331.853331.84233
14342014.01.09 02:30close7171.001.849511.853331.84233-9940.382315928.33
14352014.01.10 00:21buy7181.001.851201.846201.85720
14362014.01.10 01:00close7181.001.852451.846201.8572010520.072326448.40
14372014.01.13 00:44sell7191.001.833141.838141.82714
14382014.01.13 01:55close7191.001.831371.838141.8271414899.212341347.61
14392014.01.14 00:03sell7201.001.810131.815131.80413
14402014.01.14 02:40s/l7201.001.815131.815131.80413-42105.552299242.06
14412014.01.15 00:31sell7211.001.835411.840411.82941
14422014.01.15 02:00close7211.001.833821.840411.8294113383.412312625.47
14432014.01.16 00:44sell7221.001.837981.842981.83198
14442014.01.16 02:30s/l7221.001.842981.842981.83198-42105.052270520.42
14452014.01.17 00:02buy7231.001.853401.848401.85940
14462014.01.17 01:00close7231.001.854521.848401.859409425.632279946.05
14472014.01.21 00:00buy7241.001.864571.859571.87057
14482014.01.21 04:02s/l7241.001.859571.859571.87057-42103.552237842.50
14492014.01.22 00:39sell7251.001.870881.875881.86488
14502014.01.22 01:41close7251.001.870171.875881.864885973.722243816.22
14512014.01.24 00:11buy7261.001.896881.891881.90288
14522014.01.24 00:51close7261.001.898551.891881.9028814056.182257872.40
14532014.01.24 01:00sell7271.001.900231.905231.89423
14542014.01.24 02:49close7271.001.898591.905231.8942313804.412271676.81
14552014.01.27 00:33buy7281.001.894921.889921.90092
14562014.01.27 02:03close7281.001.898061.889921.9009226433.312298110.12
14572014.01.29 00:00buy7291.001.888131.883131.89413
14582014.01.29 00:00s/l7291.001.883131.883131.89413-42103.052256007.07
14592014.01.30 00:45buy7301.001.893971.888971.89997
14602014.01.30 01:01close7301.001.895481.888971.8999712709.202268716.27
14612014.01.31 00:00buy7311.001.874621.869621.88062
14622014.01.31 00:33close7311.001.876371.869621.8806214729.932283446.20
14632014.01.31 00:55sell7321.001.876741.881741.87074
14642014.01.31 01:52close7321.001.874071.881741.8707422477.112305923.31
14652014.02.05 00:10sell7331.001.829081.834081.82308
14662014.02.05 02:32s/l7331.001.834081.834081.82308-42106.052263817.26
14672014.02.06 00:31buy7341.001.828571.823571.83457
14682014.02.06 02:30s/l7341.001.823571.823571.83457-42104.052221713.21
14692014.02.07 00:14sell7351.001.822731.827731.81673
14702014.02.07 02:30close7351.001.821271.827731.8167312289.232234002.44
14712014.02.10 00:22sell7361.001.832381.837381.82638
14722014.02.10 03:45close7361.001.833101.837381.82638-6067.312227935.13
14732014.02.11 00:35sell7371.001.834281.839281.82828
14742014.02.11 02:15close7371.001.832651.839281.8282813720.862241655.99
14752014.02.12 00:02sell7381.001.820891.825891.81489
14762014.02.12 03:50close7381.001.822901.825891.81489-16929.752224726.24
14772014.02.13 00:02sell7391.001.838561.843561.83256
14782014.02.13 00:36s/l7391.001.843561.843561.83256-42107.552182618.69
14792014.02.13 00:45sell7401.001.843341.848341.83734
14802014.02.13 01:34close7401.001.841321.848341.8373417005.062199623.75
14812014.02.14 00:00sell7411.001.855031.860031.84903
14822014.02.14 01:30close7411.001.853701.860031.8490311194.852210818.60
14832014.02.17 00:00buy7421.001.850621.845621.85662
14842014.02.17 02:15close7421.001.851421.845621.856626731.532217550.13
14852014.02.18 00:12buy7431.001.849821.844821.85582
14862014.02.18 01:25close7431.001.850641.844821.855826899.932224450.06
14872014.02.19 00:14sell7441.001.848281.853281.84228
14882014.02.19 02:32s/l7441.001.853281.853281.84228-42108.052182342.01
14892014.02.24 00:24sell7451.001.855331.860331.84933
14902014.02.24 01:35close7451.001.853201.860331.8493317931.542200273.55
14912014.02.26 00:01buy7461.001.848941.843941.85494
14922014.02.26 00:47close7461.001.850141.843941.8549410099.692210373.24
14932014.02.26 01:00sell7471.001.850371.855371.84437
14942014.02.26 02:09s/l7471.001.855371.855371.84437-42108.552168264.69
14952014.02.27 00:03buy7481.001.858321.853321.86432
14962014.02.27 00:31close7481.001.860011.853321.8643214225.592182490.28
14972014.02.28 00:03buy7491.001.861611.856611.86761
14982014.02.28 00:49close7491.001.862281.856611.867615636.992188127.27
14992014.03.03 00:00sell7501.001.878581.883581.87258
15002014.03.03 04:30close7501.001.879851.883581.87258-10698.972177428.30
15012014.03.05 00:31buy7511.001.861091.856091.86709
15022014.03.05 02:30s/l7511.001.856091.856091.86709-42105.552135322.75
15032014.03.06 00:25sell7521.001.861331.866331.85533
15042014.03.06 02:29close7521.001.859971.866331.8553311447.602146770.35
15052014.03.07 00:08sell7531.001.842231.847231.83623
15062014.03.07 01:06close7531.001.841441.847231.836236647.802153418.15
15072014.03.10 00:00sell7541.001.850461.855461.84446
15082014.03.10 01:02close7541.001.847711.855461.8444623152.372176570.52
15092014.03.11 00:06buy7551.001.844821.839821.85082
15102014.03.11 03:30close7551.001.844771.839821.85082-425.562176144.96
15112014.03.12 00:00buy7561.001.851201.846201.85720
15122014.03.12 01:35close7561.001.851941.846201.857206226.322182371.28
15132014.03.13 00:49buy7571.001.848581.843581.85458
15142014.03.13 03:15s/l7571.001.843581.843581.85458-42105.052140266.23
15152014.03.14 00:00buy7581.001.840911.835911.84691
15162014.03.14 02:19close7581.001.840391.835911.84691-4383.002135883.23
15172014.03.17 00:00sell7591.001.848351.853351.84235
15182014.03.17 00:24close7591.001.846191.853351.8423518183.952154067.18
15192014.03.19 00:06buy7601.001.817541.812541.82354
15202014.03.19 00:33close7601.001.817941.812541.823543363.452157430.63
15212014.03.20 00:50sell7611.001.831301.836301.82530
15222014.03.20 04:16s/l7611.001.836301.836301.82530-42107.552115323.08
15232014.03.21 00:10sell7621.001.826131.831131.82013
15242014.03.21 02:15close7621.001.826041.831131.82013753.312116076.39
15252014.03.26 00:12buy7631.001.803371.798371.80937
15262014.03.26 00:39close7631.001.804331.798371.809378078.652124155.04
15272014.03.26 00:59sell7641.001.804521.809521.79852
15282014.03.26 03:01close7641.001.804211.809521.798522605.802126760.84
15292014.03.27 01:00sell7651.001.797901.802901.79190
15302014.03.27 03:00close7651.001.797771.802901.791901090.122127850.96
15312014.03.28 00:59buy7661.001.792481.787481.79848
15322014.03.28 04:58s/l7661.001.787481.787481.79848-42104.052085746.91
15332014.03.31 00:02sell7671.001.802181.807181.79618
15342014.03.31 00:25close7671.001.800041.807181.7961818015.322103762.23
15352014.04.02 00:53sell7681.001.799411.804411.79341
15362014.04.02 03:15close7681.001.798791.804411.793415216.032108978.26
15372014.04.03 00:00buy7691.001.797921.792921.80392
15382014.04.03 01:15close7691.001.798181.792921.803922184.592111162.85
15392014.04.04 00:48sell7701.001.798461.803461.79246
15402014.04.04 02:45close7701.001.797421.803461.792468752.562119915.41
15412014.04.08 00:01buy7711.001.790971.785971.79697
15422014.04.08 01:20close7711.001.792291.785971.7969711109.452131024.86
15432014.04.09 00:08buy7721.001.789081.784081.79508
15442014.04.09 00:51close7721.001.790231.784081.795089678.102140702.96
15452014.04.10 00:39sell7731.001.789391.794391.78339
15462014.04.10 04:00close7731.001.790641.794391.78339-10529.922130173.04
15472014.04.11 00:19sell7741.001.783351.788351.77735
15482014.04.11 01:47close7741.001.782691.788351.777355552.852135725.89
15492014.04.14 00:35sell7751.001.781921.786921.77592
15502014.04.14 03:12close7751.001.780481.786921.7759212120.692147846.58
15512014.04.15 00:00buy7761.001.775411.770411.78141
15522014.04.15 01:01close7761.001.776001.770411.781414963.072152809.65
15532014.04.17 00:01sell7771.001.792691.797691.78669
15542014.04.17 02:45close7771.001.792601.797691.78669753.282153562.93
15552014.04.22 00:19buy7781.001.800261.795261.80626
15562014.04.22 01:00close7781.001.800841.795261.806264878.882158441.81
15572014.04.23 00:00buy7791.001.796501.791501.80250
15582014.04.23 00:30close7791.001.796801.791501.802502521.362160963.17
15592014.04.25 00:06buy7801.001.813971.808971.81997
15602014.04.25 02:15close7801.001.813841.808971.81997-1099.112159864.06
15612014.04.29 00:16buy7811.001.815541.810541.82154
15622014.04.29 01:45close7811.001.815481.810541.82154-509.752159354.31
15632014.05.01 00:28sell7821.001.817701.822701.81170
15642014.05.01 02:30close7821.001.817281.822701.811703532.142162886.45
15652014.05.02 00:04sell7831.001.822331.827331.81633
15662014.05.02 02:30close7831.001.821831.827331.816334205.902167092.35
15672014.05.05 00:27buy7841.001.817761.812761.82376
15682014.05.05 02:00close7841.001.818961.812761.8237610099.452177191.80
15692014.05.06 00:38buy7851.001.818771.813771.82477
15702014.05.06 04:30close7851.001.818121.813771.82477-5477.482171714.32
15712014.05.07 00:00sell7861.001.815561.820561.80956
15722014.05.07 02:42close7861.001.815331.820561.809561932.192173646.51
15732014.05.08 00:00sell7871.001.817581.822581.81158
15742014.05.08 03:03close7871.001.817331.822581.811582100.602175747.11
15752014.05.09 00:30sell7881.001.807321.812321.80132
15762014.05.09 04:29close7881.001.807301.812321.80132163.862175910.97
15772014.05.13 00:05sell7891.001.802281.807281.79628
15782014.05.13 06:02close7891.001.803601.807281.79628-11119.612164791.36
15792014.05.14 00:13sell7901.001.798691.803691.79269
15802014.05.14 00:54close7901.001.797841.803691.792697152.882171944.24
15812014.05.15 00:28buy7911.001.787491.782491.79349
15822014.05.15 01:28close7911.001.788051.782491.793494710.592176654.83
15832014.05.16 00:00buy7921.001.794501.789501.80050
15842014.05.16 01:45close7921.001.794571.789501.80050584.842177239.67
15852014.05.19 00:00buy7931.001.794061.789061.80006
15862014.05.19 01:50close7931.001.796391.789061.8000619613.822196853.49
15872014.05.20 00:00buy7941.001.802271.797271.80827
15882014.05.20 01:34close7941.001.802991.797271.808276057.782202911.27
15892014.05.21 00:01sell7951.001.821881.826881.81588
15902014.05.21 03:34s/l7951.001.826881.826881.81588-42107.052160804.22
15912014.05.22 00:00buy7961.001.826961.821961.83296
15922014.05.22 01:30close7961.001.827961.821961.832968415.252169219.47
15932014.05.23 00:17buy7971.001.828021.823021.83402
15942014.05.23 00:48close7971.001.828791.823021.834026478.692175698.16
15952014.05.26 00:02sell7981.001.823651.828651.81765
15962014.05.26 00:03close7981.001.823351.828651.817652521.602178219.76
15972014.05.27 00:00sell7991.001.823181.828181.81718
15982014.05.27 00:14close7991.001.822861.828181.817182690.012180909.77
15992014.05.28 00:11sell8001.001.815631.820631.80963
16002014.05.28 01:46close8001.001.815021.820631.809635131.962186041.73
16012014.05.30 00:13buy8011.001.796071.791071.80207
16022014.05.30 01:30close8011.001.796981.791071.802077657.462193699.19
16032014.06.03 00:33sell8021.001.811561.816561.80556
16042014.06.03 03:19close8021.001.811621.816561.80556-509.782193189.41
16052014.06.04 00:00buy8031.001.807821.802821.81382
16062014.06.04 02:38close8031.001.807951.802821.813821090.022194279.43
16072014.06.05 00:53buy8041.001.803971.798971.80997
16082014.06.05 01:01close8041.001.804231.798971.809972184.592196464.02
16092014.06.06 00:10sell8051.001.801021.806021.79502
16102014.06.06 04:12close8051.001.801041.806021.79502-172.962196291.06
16112014.06.10 00:13sell8061.001.796541.801541.79054
16122014.06.10 04:15close8061.001.797141.801541.79054-5056.972191234.09
16132014.06.11 00:09buy8071.001.787441.782441.79344
16142014.06.11 00:30close8071.001.788011.782441.793444794.962196029.05
16152014.06.12 00:01buy8081.001.787981.782981.79398
16162014.06.12 01:05close8081.001.789321.782981.7939811278.382207307.43
16172014.06.13 00:00sell8091.001.795551.800551.78955
16182014.06.13 04:28s/l8091.001.800551.800551.78955-42107.052165200.38
16192014.06.16 00:00sell8101.001.806291.811291.80029
16202014.06.16 05:02close8101.001.807561.811291.80029-10698.582154501.80
16212014.06.17 00:25buy8111.001.806131.801131.81213
16222014.06.17 01:03close8111.001.806521.801131.812133279.212157781.01
16232014.06.18 00:01sell8121.001.816971.821971.81097
16242014.06.18 01:42close8121.001.816481.821971.810974121.502161902.51
16252014.06.19 00:03buy8131.001.806161.801161.81216
16262014.06.19 02:06close8131.001.807821.801161.8121613972.492175875.00
16272014.06.20 00:10buy8141.001.812521.807521.81852
16282014.06.20 00:49close8141.001.813111.807521.818524963.192180838.19
16292014.06.20 01:00sell8151.001.813361.818361.80736
16302014.06.20 02:06close8151.001.812441.818361.807367742.312188580.50
16312014.06.23 00:05sell8161.001.814311.819311.80831
16322014.06.23 02:15close8161.001.814011.819311.808312521.602191102.10
16332014.06.27 00:04buy8171.001.808681.803681.81468
16342014.06.27 01:15close8171.001.808911.803681.814681932.032193034.13
16352014.06.30 00:29sell8181.001.808371.813371.80237
16362014.06.30 03:32close8181.001.807891.813371.802374037.292197071.42
16372014.07.01 00:00buy8191.001.813791.808791.81979
16382014.07.01 02:51close8191.001.814511.808791.819796057.782203129.20
16392014.07.02 00:00buy8201.001.806011.801011.81201
16402014.07.02 00:45close8201.001.806461.801011.812013784.402206913.60
16412014.07.03 00:00buy8211.001.817981.812981.82398
16422014.07.03 02:03close8211.001.818201.812981.823981847.832208761.43
16432014.07.07 00:04sell8221.001.832801.837801.82680
16442014.07.07 02:30close8221.001.833231.837801.82680-3625.372205136.06
16452014.07.08 00:21sell8231.001.827951.832951.82195
16462014.07.08 02:30close8231.001.827851.832951.82195837.502205973.56
16472014.07.09 00:58sell8241.001.822661.827661.81666
16482014.07.09 01:15close8241.001.822191.827661.816663953.082209926.64
16492014.07.10 00:02sell8251.001.822751.827751.81675
16502014.07.10 01:56close8251.001.822471.827751.816752353.192212279.83
16512014.07.11 00:47sell8261.001.824371.829371.81837
16522014.07.11 02:00close8261.001.823891.829371.818374037.292216317.12
16532014.07.14 00:00sell8271.001.825611.830611.81961
16542014.07.14 02:15close8271.001.824111.830611.8196112626.202228943.32
16552014.07.15 00:34sell8281.001.818911.823911.81291
16562014.07.15 03:15close8281.001.818781.823911.812911090.122230033.44
16572014.07.17 00:52sell8291.001.830131.835131.82413
16582014.07.17 02:39close8291.001.829541.835131.824134963.662234997.10
16592014.07.18 00:27sell8301.001.830241.835241.82424
16602014.07.18 02:48close8301.001.829161.835241.824249089.692244086.79
16612014.07.21 00:35buy8311.001.817331.812331.82333
16622014.07.21 02:33close8311.001.818711.812331.8233311615.052255701.84
16632014.07.22 00:00sell8321.001.821691.826691.81569
16642014.07.22 04:24close8321.001.822331.826691.81569-5393.802250308.04
16652014.07.23 00:28buy8331.001.816401.811401.82240
16662014.07.23 01:00close8331.001.816561.811401.822401342.682251650.72
16672014.07.24 00:00sell8341.001.802711.807711.79671
16682014.07.24 03:03close8341.001.804041.807711.79671-11204.352240446.37
16692014.07.25 00:07sell8351.001.804011.809011.79801
16702014.07.25 03:24close8351.001.803311.809011.798015890.082246336.45
16712014.07.29 00:02sell8361.001.805491.810491.79949
16722014.07.29 02:00close8361.001.805391.810491.79949837.542247173.99
16732014.07.30 00:33buy8371.001.805431.800431.81143
16742014.07.30 02:28close8371.001.805851.800431.811433531.982250705.97
16752014.08.04 00:00sell8381.001.807501.812501.80150
16762014.08.04 03:07close8381.001.806671.812501.801506984.882257690.85
16772014.08.05 00:28buy8391.001.805981.800981.81198
16782014.08.05 01:06close8391.001.806561.800981.811984879.282262570.13
16792014.08.07 00:24sell8401.001.802111.807111.79611
16802014.08.07 03:06close8401.001.802051.807111.79611500.712263070.84
16812014.08.08 00:16sell8411.001.815871.820871.80987
16822014.08.08 03:49close8411.001.815851.820871.80987163.872263234.71
16832014.08.12 00:20buy8421.001.812151.807151.81815
16842014.08.12 02:45close8421.001.812061.807151.81815-762.422262472.29
16852014.08.13 00:00sell8431.001.813621.818621.80762
16862014.08.13 02:30close8431.001.813591.818621.80762248.092262720.38
16872014.08.14 00:49sell8441.001.794121.799121.78812
16882014.08.14 01:46close8441.001.793551.799121.788124795.702267516.08
16892014.08.15 00:33sell8451.001.791311.796311.78531
16902014.08.15 01:47close8451.001.790641.796311.785315637.862273153.94
16912014.08.18 00:00sell8461.001.796061.801061.79006
16922014.08.18 03:15close8461.001.793841.801061.7900618691.412291845.35
16932014.08.19 00:03buy8471.001.794091.789091.80009
16942014.08.19 01:53close8471.001.794051.789091.80009-341.392291503.96
16952014.08.20 00:03sell8481.001.786461.791461.78046
16962014.08.20 02:38close8481.001.785891.791461.780464795.702296299.66
16972014.08.21 01:00sell8491.001.787321.792321.78132
16982014.08.21 02:49close8491.001.786881.792321.781323700.912300000.57
16992014.08.25 00:57sell8501.001.780261.785261.77426
17002014.08.25 03:05close8501.001.779101.785261.774269764.392309764.96
17012014.08.26 00:08buy8511.001.783491.778491.78949
17022014.08.26 01:32close8511.001.783531.778491.78949332.292310097.25
17032014.08.27 00:00buy8521.001.777511.772511.78351
17042014.08.27 00:01close8521.001.778021.772511.783514290.112314387.36
17052014.08.28 00:37buy8531.001.775231.770231.78123
17062014.08.28 01:00close8531.001.775501.770231.781232269.072316656.43
17072014.08.29 00:06buy8541.001.772831.767831.77883
17082014.08.29 01:46close8541.001.772651.767831.77883-1520.372315136.06
17092014.09.01 00:00sell8551.001.779121.784121.77312
17102014.09.01 04:58close8551.001.777821.784121.7731210943.532326079.59
17112014.09.02 00:17buy8561.001.779611.774611.78561
17122014.09.02 01:32close8561.001.779551.774611.78561-509.812325569.78
17132014.09.03 00:45buy8571.001.774951.769951.78095
17142014.09.03 02:40close8571.001.775541.769951.780954963.782330533.56
17152014.09.04 00:12sell8581.001.761841.766841.75584
17162014.09.04 02:06close8581.001.761631.766841.755841763.962332297.52
17172014.09.05 00:05buy8591.001.746631.741631.75263
17182014.09.05 01:45close8591.001.746861.741631.752631932.242334229.76
17192014.09.09 00:09sell8601.001.735661.740661.72966
17202014.09.09 00:30close8601.001.735051.740661.729665132.442339362.20
17212014.09.10 01:00buy8611.001.749711.744711.75571
17222014.09.10 02:47close8611.001.749951.744711.755712016.442341378.64
17232014.09.11 00:00sell8621.001.770941.775941.76494
17242014.09.11 01:00close8621.001.769011.775941.7649416248.562357627.20
17252014.09.15 00:00sell8631.001.806211.811211.80021
17262014.09.15 02:15close8631.001.804041.811211.8002118269.672375896.87
17272014.09.16 00:02buy8641.001.797161.792161.80316
17282014.09.16 03:07close8641.001.797491.792161.803162774.222378671.09
17292014.09.17 00:08sell8651.001.790461.795461.78446
17302014.09.17 07:20s/l8651.001.795461.795461.78446-42110.052336561.04
17312014.09.18 00:00sell8661.001.816841.821841.81084
17322014.09.18 03:00close8661.001.815481.821841.8108411448.012348009.05
17332014.09.19 00:32sell8671.001.825601.830601.81960
17342014.09.19 00:42s/l8671.001.830601.830601.81960-42109.552305899.50
17352014.09.22 00:06sell8681.001.827861.832861.82186
17362014.09.22 00:27close8681.001.824441.832861.8218628795.272334694.77
17372014.09.22 00:52buy8691.001.823841.818841.82984
17382014.09.22 02:07close8691.001.826201.818841.8298419867.362354562.13
17392014.09.23 00:00sell8701.001.843921.848921.83792
17402014.09.23 01:43close8701.001.843591.848921.837922774.382357336.51
17412014.09.24 00:11buy8711.001.853691.848691.85969
17422014.09.24 03:08close8711.001.852911.848691.85969-6572.542350763.97
17432014.09.25 00:11buy8721.001.838481.833481.84448
17442014.09.25 01:19close8721.001.840121.833481.8444813804.912364568.88
17452014.09.26 00:22buy8731.001.856391.851391.86239
17462014.09.26 03:17close8731.001.856251.851391.86239-1183.412363385.47
17472014.10.01 00:00sell8741.001.853661.858661.84766
17482014.10.01 04:30s/l8741.001.858661.858661.84766-42110.552321274.92
17492014.10.02 00:02sell8751.001.854471.859471.84847
17502014.10.02 02:20close8751.001.852541.859471.8484716248.362337523.28
17512014.10.03 00:20sell8761.001.834571.839571.82857
17522014.10.03 04:04close8761.001.835281.839571.82857-5983.672331539.61
17532014.10.07 00:39sell8771.001.835691.840691.82969
17542014.10.07 01:34close8771.001.834681.840691.829698501.362340040.97
17552014.10.08 00:34sell8781.001.826911.831911.82091
17562014.10.08 02:15close8781.001.825851.831911.820918922.352348963.32
17572014.10.09 00:15sell8791.001.829531.834531.82353
17582014.10.09 01:56close8791.001.828711.834531.823536901.082355864.40
17592014.10.10 00:00buy8801.001.835421.830421.84142
17602014.10.10 00:32close8801.001.837061.830421.8414213805.402369669.80
17612014.10.10 00:58sell8811.001.837411.842411.83141
17622014.10.10 03:18s/l8811.001.842411.842411.83141-42111.552327558.25
17632014.10.13 00:38sell8821.001.850971.855971.84497
17642014.10.13 01:24s/l8821.001.855971.855971.84497-42111.552285446.70
17652014.10.15 00:04buy8831.001.824811.819811.83081
17662014.10.15 02:10close8831.001.825561.819811.830816310.902291757.60
17672014.10.16 00:31sell8841.001.815381.820381.80938
17682014.10.16 02:27s/l8841.001.820381.820381.80938-42112.052249645.55
17692014.10.21 00:41sell8851.001.840391.845391.83439
17702014.10.21 01:23close8851.001.839291.845391.834399258.882258904.43
17712014.10.23 00:44sell8861.001.829321.834321.82332
17722014.10.23 04:45close8861.001.830271.834321.82332-8004.782250899.65
17732014.10.24 00:32buy8871.001.828711.823711.83471
17742014.10.24 00:45close8871.001.830461.823711.8347114731.672265631.32
17752014.10.27 00:34buy8881.001.826641.821641.83264
17762014.10.27 02:15close8881.001.828541.821641.8326415995.162281626.48
17772014.10.28 00:00buy8891.001.831511.826511.83751
17782014.10.28 01:12close8891.001.831731.826511.837511848.002283474.48
17792014.10.29 00:02sell8901.001.821921.826921.81592
17802014.10.29 01:43close8901.001.821481.826921.815923700.832287175.31
17812014.10.31 00:12buy8911.001.811091.806091.81709
17822014.10.31 01:45close8911.001.811591.806091.817094205.752291381.06
17832014.11.03 00:00sell8921.001.823511.828511.81751
17842014.11.03 02:15close8921.001.823251.828511.817512184.912293565.97
17852014.11.04 00:07sell8931.001.840471.845471.83447
17862014.11.04 00:32close8931.001.839281.845471.8344710016.442303582.41
17872014.11.04 00:53buy8941.001.838741.833741.84474
17882014.11.04 02:29close8941.001.840401.833741.8447413973.312317555.72
17892014.11.05 00:31buy8951.001.830141.825141.83614
17902014.11.05 02:07close8951.001.831461.825141.8361411111.172328666.89
17912014.11.06 00:34sell8961.001.860841.865841.85484
17922014.11.06 02:29close8961.001.859741.865841.854849258.882337925.77
17932014.11.07 00:35sell8971.001.849951.854951.84395
17942014.11.07 02:46close8971.001.849391.854951.843954711.612342637.38
17952014.11.11 00:00buy8981.001.837861.832861.84386
17962014.11.11 02:07close8981.001.838081.832861.843861848.052344485.43
17972014.11.13 00:22buy8991.001.809631.804631.81563
17982014.11.13 01:30close8991.001.810591.804631.815638079.612352565.04
17992014.11.14 00:13sell9001.001.802821.807821.79682
18002014.11.14 03:30close9001.001.802801.807821.79682163.882352728.92
18012014.11.18 00:00sell9011.001.796091.801091.79009
18022014.11.18 00:28close9011.001.795301.801091.790096648.512359377.43
18032014.11.18 00:48sell9021.001.796171.801171.79017
18042014.11.18 02:30close9021.001.795161.801171.790178501.262367878.69
18052014.11.19 00:00sell9031.001.792671.797671.78667
18062014.11.19 03:04s/l9031.001.797671.797671.78667-42112.552325766.14
18072014.11.20 00:39sell9041.001.820501.825501.81450
18082014.11.20 02:48close9041.001.820391.825501.81450921.832326687.97
18092014.11.21 00:00sell9051.001.820701.825701.81470
18102014.11.21 02:03close9051.001.819381.825701.8147011111.962337799.93
18112014.11.24 00:00buy9061.001.802141.797141.80814
18122014.11.24 01:00close9061.001.804111.797141.8081416584.622354384.55
18132014.11.26 00:49buy9071.001.841051.836051.84705
18142014.11.26 01:58s/l9071.001.836051.836051.84705-42110.052312274.50
18152014.11.27 00:07sell9081.001.848701.853701.84270
18162014.11.27 02:30close9081.001.848181.853701.842704374.892316649.39
18172014.11.28 00:03sell9091.001.841921.846921.83592
18182014.11.28 00:40s/l9091.001.846921.846921.83592-42115.052274534.34
18192014.11.28 00:49sell9101.001.847141.852141.84114
18202014.11.28 00:58close9101.001.844841.852141.8411419366.282293900.62
18212014.12.02 00:56sell9111.001.852931.857931.84693
18222014.12.02 02:30close9111.001.851841.857931.846939175.542303076.16
18232014.12.03 00:00buy9121.001.850951.845951.85695
18242014.12.03 02:30close9121.001.852521.845951.8569513216.732316292.89
18252014.12.04 00:07buy9131.001.866041.861041.87204
18262014.12.04 00:30close9131.001.866661.861041.872045216.662321509.55
18272014.12.04 00:53sell9141.001.869911.874911.86391
18282014.12.04 02:30close9141.001.869361.874911.863914627.602326137.15
18292014.12.05 00:14sell9151.001.870341.875341.86434
18302014.12.05 01:15close9151.001.869331.875341.864348501.972334639.12
18312014.12.08 00:05sell9161.001.874921.879921.86892
18322014.12.08 03:02close9161.001.874001.879921.868927743.972342383.09
18332014.12.09 00:16buy9171.001.886911.881911.89291
18342014.12.09 02:05close9171.001.887381.881911.892913953.552346336.64
18352014.12.10 00:59sell9181.001.890161.895161.88416
18362014.12.10 01:35close9181.001.888861.895161.8841610944.442357281.08
18372014.12.12 00:45sell9191.001.903341.908341.89734
18382014.12.12 04:28close9191.001.902901.908341.897343701.172360982.25
18392014.12.16 00:26sell9201.001.904641.909641.89864
18402014.12.16 02:05close9201.001.903111.909641.8986412881.262373863.51
18412014.12.17 00:00sell9211.001.916531.921531.91053
18422014.12.17 01:55close9211.001.915191.921531.9105311281.062385144.57
18432014.12.19 00:27buy9221.001.917701.912701.92370
18442014.12.19 02:30close9221.001.918821.912701.923709427.422394571.99
18452014.12.23 00:35sell9231.001.918231.923231.91223
18462014.12.23 03:36close9231.001.917401.923231.912236985.962401557.95
18472014.12.24 00:02buy9241.001.914681.909681.92068
18482014.12.24 06:07close9241.001.913111.909681.92068-13226.302388331.65
18492014.12.29 01:00sell9251.001.917241.922241.91124
18502014.12.29 04:20close9251.001.916011.922241.9112410355.012398686.66
18512014.12.30 00:59buy9261.001.906911.901911.91291
18522014.12.30 01:47close9261.001.907841.901911.912917827.632406514.29
18532014.12.31 00:45sell9271.001.902201.907201.89620
18542014.12.31 03:15close9271.001.902161.907201.89620332.352406846.64
18552015.01.05 00:02buy9281.001.887721.882721.89372
18562015.01.05 00:04s/l9281.001.882721.882721.89372-42113.552364733.09
18572015.01.07 00:00sell9291.001.873841.878841.86784
18582015.01.07 00:07close9291.001.871351.878841.8678420967.472385700.56
18592015.01.07 00:33sell9301.001.876131.881131.87013
18602015.01.07 01:48close9301.001.873981.881131.8701318103.832403804.39
18612015.01.08 00:22buy9311.001.870151.865151.87615
18622015.01.08 02:33s/l9311.001.865151.865151.87615-42114.052361690.34
18632015.01.12 00:38buy9321.001.846681.841681.85268
18642015.01.12 05:19s/l9321.001.841681.841681.85268-42114.052319576.29
18652015.01.13 00:52sell9331.001.860581.865581.85458
18662015.01.13 03:09close9331.001.859791.865581.854586649.222326225.51
18672015.01.20 01:00sell9341.001.842141.847141.83614
18682015.01.20 03:41close9341.001.840911.847141.8361410355.012336580.52
18692015.01.21 00:29sell9351.001.854781.859781.84878
18702015.01.21 02:34close9351.001.853851.859781.848787828.102344408.62
18712015.01.26 00:05sell9361.001.905661.910661.89966
18722015.01.26 00:50close9361.001.903331.910661.8996619619.642364028.26
18732015.01.29 00:01sell9371.001.919941.924941.91394
18742015.01.29 00:21close9371.001.917311.924941.9139422146.102386174.36
18752015.01.29 00:58sell9381.001.920041.925041.91404
18762015.01.29 01:14close9381.001.917861.925041.9140418356.062404530.42
18772015.02.02 00:00sell9391.001.945521.950521.93952
18782015.02.02 00:21close9391.001.943171.950521.9395219787.622424318.04
18792015.02.03 00:01sell9401.001.927761.932761.92176
18802015.02.03 01:32close9401.001.925941.932761.9217615323.682439641.72
18812015.02.04 00:20sell9411.001.947561.952561.94156
18822015.02.04 02:00s/l9411.001.952561.952561.94156-42115.052397526.67
18832015.02.09 00:01sell9421.001.961161.966161.95516
18842015.02.09 02:54s/l9421.001.966161.966161.95516-42115.052355411.62
18852015.02.10 00:00sell9431.001.950081.955081.94408
18862015.02.10 02:15close9431.001.950441.955081.94408-3036.502352375.12
18872015.02.11 00:30buy9441.001.962741.957741.96874
18882015.02.11 01:00close9441.001.964161.957741.9687411953.982364329.10
18892015.02.12 00:18buy9451.001.972891.967891.97889
18902015.02.12 01:35close9451.001.975231.967891.9788919701.772384030.87
18912015.02.13 00:16sell9461.001.990131.995131.98413
18922015.02.13 01:00close9461.001.988511.995131.9841313639.422397670.29
18932015.02.17 00:51sell9471.001.977361.982361.97136
18942015.02.17 02:30s/l9471.001.982361.982361.97136-42115.052355555.24
18952015.02.19 00:00sell9481.001.976311.981311.97031
18962015.02.19 03:08close9481.001.975711.981311.970315048.772360604.01
18972015.02.20 00:37buy9491.001.978021.973021.98402
18982015.02.20 01:30close9491.001.978491.973021.984023953.512364557.52
18992015.02.23 00:14buy9501.001.961731.956731.96773
19002015.02.23 02:30close9501.001.962831.956731.967739258.992373816.51
19012015.02.25 00:17sell9511.001.974901.979901.96890
19022015.02.25 02:00close9511.001.973381.979901.9689012796.592386613.10
19032015.02.26 00:06sell9521.001.969141.974141.96314
19042015.02.26 02:30close9521.001.970411.974141.96314-10700.362375912.74
19052015.03.02 01:00sell9531.001.976681.981681.97068
19062015.03.02 03:44close9531.001.978871.981681.97068-18448.072357464.67
19072015.03.03 00:01sell9541.001.978641.983641.97264
19082015.03.03 02:30close9541.001.978681.983641.97264-341.422357123.25
19092015.03.04 00:02sell9551.001.965581.970581.95958
19102015.03.04 00:09close9551.001.964461.970581.959589428.092366551.34
19112015.03.04 00:18sell9561.001.965811.970811.95981
19122015.03.04 01:30close9561.001.964521.970811.9598110859.832377411.17
19132015.03.05 00:19sell9571.001.952431.957431.94643
19142015.03.05 02:00close9571.001.951281.957431.946439680.642387091.81
19152015.03.10 00:40sell9581.001.964031.969031.95803
19162015.03.10 03:39s/l9581.001.969031.969031.95803-42115.052344976.76
19172015.03.24 00:07sell9591.001.897711.902711.89171
19182015.03.24 01:23close9591.001.896271.902711.8917112122.562357099.32
19192015.03.25 00:06buy9601.001.884551.879551.89055
19202015.03.25 01:03close9601.001.885471.879551.890557742.862364842.18
19212015.03.26 00:07buy9611.001.896381.891381.90238
19222015.03.26 00:30close9611.001.897181.891381.902386732.172371574.35
19232015.03.30 00:01sell9621.001.924921.929921.91892
19242015.03.30 02:15close9621.001.924011.929921.918927659.102379233.45
19252015.04.06 01:00sell9631.001.954241.959241.94824
19262015.04.06 03:05close9631.001.952101.959241.9482418018.322397251.77
19272015.04.07 00:34buy9641.001.957411.952411.96341
19282015.04.07 01:35close9641.001.959841.952411.9634120458.972417710.74
19292015.04.09 00:00sell9651.001.935521.940521.92952
19302015.04.09 00:05close9651.001.934121.940521.9295211786.392429497.13
19312015.04.13 01:00sell9661.001.907381.912381.90138
19322015.04.13 03:29s/l9661.001.912381.912381.90138-42115.052387382.08
19332015.04.14 00:30sell9671.001.934541.939541.92854
19342015.04.14 02:00close9671.001.933741.939541.928546733.132394115.21
19352015.04.16 00:43buy9681.001.931201.926201.93720
19362015.04.16 03:00close9681.001.931801.926201.937205048.052399163.26
19372015.04.17 00:00buy9691.001.913971.908971.91997
19382015.04.17 01:05close9691.001.916821.908971.9199723996.162423159.42
19392015.04.21 00:38buy9701.001.929611.924611.93561
19402015.04.21 02:03close9701.001.929971.924611.935613027.082426186.50
19412015.04.22 00:22buy9711.001.935111.930111.94111
19422015.04.22 02:30close9711.001.935271.930111.941111342.842427529.34
19432015.04.23 00:51sell9721.001.940011.945011.93401
19442015.04.23 03:38s/l9721.001.945011.945011.93401-42112.552385416.79
19452015.04.28 00:20sell9731.001.940341.945341.93434
19462015.04.28 00:43close9731.001.939461.945341.934347406.552392823.34
19472015.04.29 01:00buy9741.001.911541.906541.91754
19482015.04.29 01:34close9741.001.912451.906541.917547658.472400481.81
19492015.04.30 00:00sell9751.001.927701.932701.92170
19502015.04.30 00:27s/l9751.001.932701.932701.92170-42113.052358368.76
19512015.04.30 00:35sell9761.001.931911.936911.92591
19522015.04.30 01:06close9761.001.929791.936911.9259117849.462376218.22
19532015.05.01 00:01sell9771.001.942481.947481.93648
19542015.05.01 00:06close9771.001.940731.947481.9364814733.252390951.47
19552015.05.01 01:00sell9781.001.942541.947541.93654
19562015.05.01 05:18s/l9781.001.947541.947541.93654-42112.552348838.92
19572015.05.05 00:59sell9791.001.930061.935061.92406
19582015.05.05 01:30close9791.001.928991.935061.924069006.672357845.59
19592015.05.08 00:00sell9801.001.945471.950471.93947
19602015.05.08 00:01s/l9801.001.950471.950471.93947-42112.552315733.04
19612015.05.08 00:37sell9811.001.949861.954861.94386
19622015.05.08 01:57close9811.001.946101.954861.9438631660.672347393.71
19632015.05.11 00:33sell9821.001.951271.956271.94527
19642015.05.11 02:32close9821.001.948711.956271.9452721554.742368948.45
19652015.05.12 00:01sell9831.001.975221.980221.96922
19662015.05.12 00:45close9831.001.974481.980221.969226227.502375175.95
19672015.05.13 00:01sell9841.001.966281.971281.96028
19682015.05.13 00:01s/l9841.001.971281.971281.96028-42113.552333062.40
19692015.05.15 00:44buy9851.001.951681.946681.95768
19702015.05.15 01:00close9851.001.952421.946681.957686227.222339289.62
19712015.05.20 00:33buy9861.001.958241.953241.96424
19722015.05.20 01:30close9861.001.959471.953241.9642410353.522349643.14
19732015.05.21 00:21sell9871.001.972861.977861.96686
19742015.05.21 02:48close9871.001.972041.977861.966866901.492356544.63
19752015.05.26 00:44sell9881.001.977411.982411.97141
19762015.05.26 00:56close9881.001.976821.982411.971414964.492361509.12
19772015.06.02 00:54buy9891.001.997131.992132.00313
19782015.06.02 04:31s/l9891.001.992131.992132.00313-42110.552319398.57
19792015.06.04 00:48sell9901.001.970561.975561.96456
19802015.06.04 04:02close9901.001.971771.975561.96456-10195.292309203.28
19812015.06.05 00:53sell9911.002.000072.005071.99407
19822015.06.05 02:51close9911.001.998822.005071.9940710523.082319726.36
19832015.06.09 00:16sell9921.001.993961.998961.98796
19842015.06.09 04:00close9921.001.995281.998961.98796-11121.722308604.64
19852015.06.10 00:06buy9931.001.999751.994752.00575
19862015.06.10 02:29close9931.002.000861.994752.005759343.092317947.73
19872015.06.11 00:00sell9941.002.009652.014652.00365
19882015.06.11 00:03close9941.002.006652.014652.0036525261.752343209.48
19892015.06.12 00:56sell9951.002.001672.006671.99567
19902015.06.12 02:30close9951.002.000652.006671.995678585.992351795.47
19912015.06.17 00:01buy9961.002.017712.012712.02371
19922015.06.17 02:59close9961.002.019192.012712.0237112458.982364254.45
19932015.06.24 00:12sell9971.002.034292.039292.02829
19942015.06.24 01:15close9971.002.032592.039292.0282914313.022378567.47
19952015.06.25 01:00sell9981.002.038632.043632.03263
19962015.06.25 01:45close9981.002.038122.043632.032634290.722382858.19
19972015.06.26 00:11sell9991.002.035162.040162.02916
19982015.06.26 02:15close9991.002.035222.040162.02916-509.872382348.32
19992015.06.29 00:25sell10001.002.061382.066382.05538
20002015.06.29 00:58close10001.002.059382.066382.0553816839.852399188.17
20012015.06.30 00:00sell10011.002.049022.054022.04302
20022015.06.30 02:30close10011.002.048272.054022.043026312.182405500.35
20032015.07.01 00:33sell10021.002.039012.044012.03301
20042015.07.01 02:02close10021.002.037802.044012.0330110186.432415686.78
20052015.07.02 00:13sell10031.002.042712.047712.03671
20062015.07.02 00:32close10031.002.041782.047712.036717828.192423514.97
20072015.07.06 00:11sell10041.002.079002.084002.07300
20082015.07.06 01:00s/l10041.002.084002.084002.07300-42116.052381398.92
20092015.07.22 00:06sell10051.002.096612.101612.09061
20102015.07.22 00:19close10051.002.096122.101612.090614122.372385521.29
20112015.07.27 00:00sell10061.002.133512.138512.12751
20122015.07.27 02:15close10061.002.132112.138512.1275111786.532397307.82
20132015.07.28 00:38sell10071.002.140782.145782.13478
20142015.07.28 01:49close10071.002.139392.145782.1347811702.032409009.85
20152015.07.29 00:23buy10081.002.125902.120902.13190
20162015.07.29 02:37close10081.002.126812.120902.131907658.922416668.77
20172015.08.06 00:56sell10091.002.121812.126812.11581
20182015.08.06 04:30close10091.002.122952.126812.11581-9605.982407062.79
20192015.08.10 00:52sell10101.002.091522.096522.08552
20202015.08.10 04:12s/l10101.002.096522.096522.08552-42116.552364946.24
20212015.08.19 00:46sell10111.002.133712.138712.12771
20222015.08.19 03:00close10111.002.134262.138712.12771-4636.922360309.32
20232015.08.20 00:54sell10121.002.134432.139432.12843
20242015.08.20 02:15close10121.002.133422.139432.128438502.072368811.39
20252015.08.21 00:23sell10131.002.138852.143852.13285
20262015.08.21 02:30close10131.002.138412.143852.132853701.312372512.70
20272015.08.25 00:37sell10141.002.206442.211442.20044
20282015.08.25 01:43close10141.002.204282.211442.2004418188.052390700.75
20292015.08.27 00:49buy10151.002.170522.165522.17652
20302015.08.27 01:38close10151.002.172692.165522.1765218270.752408971.50
20312015.09.01 00:45sell10161.002.158352.163352.15235
20322015.09.01 03:24s/l10161.002.163352.163352.15235-42115.052366856.45
20332015.09.02 00:17sell10171.002.181642.186642.17564
20342015.09.02 01:29close10171.002.178772.186642.1756424166.872391023.32
20352015.09.09 00:20sell10181.002.193812.198812.18781
20362015.09.09 01:15close10181.002.192292.198812.1878112796.592403819.91
20372015.09.10 00:09sell10191.002.197082.202082.19108
20382015.09.10 00:15close10191.002.195242.202082.1910815491.562419311.47
20392015.09.10 00:32sell10201.002.199372.204372.19337
20402015.09.10 02:28s/l10201.002.204372.204372.19337-42113.552377197.92
20412015.09.14 00:00sell10211.002.179272.184272.17327
20422015.09.14 00:42close10211.002.176642.184272.1732722144.522399342.44
20432015.09.16 00:33sell10221.002.149712.154712.14371
20442015.09.16 03:54close10221.002.150732.154712.14371-8594.992390747.45
20452015.09.17 00:46sell10231.002.153902.158902.14790
20462015.09.17 03:00close10231.002.154382.158902.14790-4047.162386700.29
20472015.09.25 00:55sell10241.002.180482.185482.17448
20482015.09.25 01:08close10241.002.177012.185482.1744829219.792415920.08
20492015.09.28 01:00sell10251.002.164702.169702.15870
20502015.09.28 03:47close10251.002.164082.169702.158705217.092421137.17
20512015.10.05 01:00buy10261.002.150272.145272.15627
20522015.10.05 01:45close10261.002.153012.145272.1562723069.812444206.98
20532015.10.08 00:18sell10271.002.126072.131072.12007
20542015.10.08 03:43close10271.002.125722.131072.120072943.152447150.13
20552015.10.14 00:25sell10281.002.106772.111772.10077
20562015.10.14 00:32s/l10281.002.111772.111772.10077-42114.552405035.58
20572015.10.14 00:55sell10291.002.114542.119542.10854
20582015.10.14 02:38close10291.002.112542.119542.1085416839.452421875.03
20592015.10.15 00:48sell10301.002.120222.125222.11422
20602015.10.15 01:00close10301.002.118872.125222.1142211365.152433240.18
20612015.10.23 00:34sell10311.002.135762.140762.12976
20622015.10.23 00:38close10311.002.134132.140762.1297613722.822446963.00
20632015.11.04 00:39sell10321.002.147022.152022.14102
20642015.11.04 02:29close10321.002.146132.152022.141027490.862454453.86
20652015.11.05 00:17sell10331.002.153542.158542.14754
20662015.11.05 01:29s/l10331.002.158542.158542.14754-42113.552412340.31
20672015.11.10 00:33sell10341.002.145632.150632.13963
20682015.11.10 03:34close10341.002.144422.150632.1396310185.712422526.02
20692015.11.11 00:59sell10351.002.152132.157132.14613
20702015.11.11 01:30close10351.002.149722.157132.1461320291.982442818.00
20712015.11.13 00:47sell10361.002.137922.142922.13192
20722015.11.13 01:15close10361.002.136362.142922.1319213133.302455951.30
20732015.11.17 00:32sell10371.002.143322.148322.13732
20742015.11.17 02:20close10371.002.142172.148322.137329680.402465631.70
20752015.11.18 00:08sell10381.002.139622.144622.13362
20762015.11.18 03:00close10381.002.139412.144622.133621764.002467395.70
20772015.11.20 00:30sell10391.002.126732.131732.12073
20782015.11.20 01:47close10391.002.125222.131732.1207312712.362480108.06
20792015.11.23 00:43sell10401.002.100062.105062.09406
20802015.11.23 02:51s/l10401.002.105062.105062.09406-42113.552437994.51
20812015.11.24 00:54buy10411.002.101542.096542.10754
20822015.11.24 01:28close10411.002.102972.096542.1075412037.632450032.14
20832015.11.25 00:37buy10421.002.076832.071832.08283
20842015.11.25 03:58close10421.002.079272.071832.0828320542.942470575.08
20852015.11.27 00:28sell10431.002.092022.097022.08602
20862015.11.27 02:30close10431.002.091352.097022.086025638.062476213.14
20872015.12.01 00:19sell10441.002.084572.089572.07857
20882015.12.01 01:42close10441.002.082322.089572.0785718944.502495157.64
20892015.12.02 00:07sell10451.002.060362.065362.05436
20902015.12.02 01:47close10451.002.058172.065362.0543618439.192513596.83
20912015.12.03 00:26sell10461.002.046802.051802.04080
20922015.12.03 04:02close10461.002.047132.051802.04080-2783.712510813.12
20932015.12.07 00:39sell10471.002.059222.064222.05322
20942015.12.07 04:01close10471.002.059142.064222.05322669.202511482.32
20952015.12.08 00:58sell10481.002.072992.077992.06699
20962015.12.08 02:31close10481.002.071302.077992.0669914228.292525710.61
20972015.12.11 00:22sell10491.002.083332.088332.07733
20982015.12.11 03:25s/l10491.002.088332.088332.07733-42113.052483597.56
20992015.12.15 00:34sell10501.002.093772.098772.08777
21002015.12.15 01:45close10501.002.089842.098772.0877733093.132516690.69
21012015.12.16 00:59buy10511.002.088772.083772.09477
21022015.12.16 03:32close10511.002.090292.083772.0947712796.132529486.82
21032015.12.17 00:09buy10521.002.072232.067232.07823
21042015.12.17 00:09s/l10521.002.067232.067232.07823-42110.552487376.27
21052015.12.17 00:56sell10531.002.078222.083222.07222
21062015.12.17 01:20s/l10531.002.083222.083222.07222-42113.552445262.72
21072015.12.18 00:43sell10541.002.093222.098222.08722
21082015.12.18 03:13close10541.002.092402.098222.087226901.332452164.05
21092015.12.22 00:55sell10551.002.071422.076422.06542
21102015.12.22 01:26close10551.002.069592.076422.0654215407.352467571.40
21112015.12.23 01:00sell10561.002.050752.055752.04475
21122015.12.23 02:02close10561.002.049242.055752.0447512712.972480284.37
21132015.12.24 00:58sell10571.002.056832.061832.05083
21142015.12.24 02:45close10571.002.055372.061832.0508312291.572492575.94
21152015.12.29 00:31sell10581.002.052452.057452.04645
21162015.12.29 00:45close10581.002.051142.057452.0464511028.272503604.21
21172015.12.30 00:25sell10591.002.031432.036432.02543
21182015.12.30 03:31s/l10591.002.036432.036432.02543-42114.552461489.66
21192015.12.31 00:54sell10601.002.035752.040752.02975
21202015.12.31 03:00close10601.002.033762.040752.0297516755.232478244.89
21212016.01.04 00:58buy10611.002.020712.015712.02671
21222016.01.04 02:00close10611.002.022642.015712.0267116249.132494494.02
21232016.01.05 00:17sell10621.002.049002.054002.04300
21242016.01.05 02:04close10621.002.047102.054002.0430015997.252510491.27
21252016.01.06 00:56sell10631.002.049622.054622.04362
21262016.01.06 02:10close10631.002.047522.054622.0436217682.072528173.34
21272016.01.08 00:39buy10641.002.083192.078192.08919
21282016.01.08 02:00close10641.002.084642.078192.0891912206.922540380.26
21292016.01.11 00:47sell10651.002.091522.096522.08552
21302016.01.11 01:07s/l10651.002.096522.096522.08552-42115.052498265.21
21312016.01.26 00:19sell10661.002.049982.054982.04398
21322016.01.26 02:15close10661.002.049542.054982.043983701.082501966.29
21332016.01.27 00:25sell10671.002.048772.053772.04277
21342016.01.27 02:00close10671.002.047032.053772.0427714649.732516616.02
21352016.01.28 00:42buy10681.002.025742.020742.03174
21362016.01.28 01:22close10681.002.027542.020742.0317415153.792531769.81
21372016.01.29 00:59buy10691.002.026642.021642.03264
21382016.01.29 02:03close10691.002.027512.021642.032647322.062539091.87
21392016.02.01 01:00sell10701.002.014842.019842.00884
21402016.02.01 02:54s/l10701.002.019842.019842.00884-42114.552496977.32
21412016.02.03 00:27sell10711.002.048262.053262.04226
21422016.02.03 02:16close10711.002.047392.053262.042267322.592504299.91
21432016.02.04 00:49sell10721.002.038262.043262.03226
21442016.02.04 02:05close10721.002.035442.043262.0322623745.492528045.40
21452016.02.11 00:10sell10731.002.047942.052942.04194
21462016.02.11 01:52close10731.002.045672.052942.0419419113.612547159.01
21472016.02.12 00:41buy10741.002.034082.029082.04008
21482016.02.12 02:28close10741.002.036882.029082.0400823575.932570734.94
21492016.02.16 00:28sell10751.002.023452.028452.01745
21502016.02.16 01:05close10751.002.022122.028452.0174511196.712581931.65
21512016.02.17 00:49buy10761.002.010432.005432.01643
21522016.02.17 03:00close10761.002.010692.005432.016432185.022584116.67
21532016.02.19 00:45sell10771.002.004702.009701.99870
21542016.02.19 03:00s/l10771.002.009702.009701.99870-42114.052542002.62
21552016.02.23 00:19sell10781.001.957891.962891.95189
21562016.02.23 01:30close10781.001.956891.962891.951898417.352550419.97
21572016.02.24 00:03sell10791.001.946771.951771.94077
21582016.02.24 00:44s/l10791.001.951771.951771.94077-42114.052508305.92
21592016.02.24 00:47sell10801.001.951131.956131.94513
21602016.02.24 02:05close10801.001.945801.956131.9451344884.182553190.10
21612016.02.25 00:14sell10811.001.935971.940971.92997
21622016.02.25 02:30close10811.001.935961.940971.9299779.672553269.77
21632016.02.26 00:52sell10821.001.931591.936591.92559
21642016.02.26 01:20close10821.001.928991.936591.9255921892.912575162.68
21652016.02.29 00:27sell10831.001.946771.951771.94077
21662016.02.29 01:45close10831.001.945411.951771.9407711449.512586612.19
21672016.03.01 00:59buy10841.001.948161.943161.95416
21682016.03.01 01:45close10841.001.949411.943161.9541610522.332597134.52
21692016.03.02 00:43buy10851.001.942551.937551.94855
21702016.03.02 01:45close10851.001.944601.937551.9485517259.522614394.04
21712016.03.03 00:22sell10861.001.931841.936841.92584
21722016.03.03 02:17close10861.001.930951.936841.925847491.112621885.15
21732016.03.08 00:26buy10871.001.909231.904231.91523
21742016.03.08 00:47close10871.001.910361.904231.915239511.972631397.12
21752016.03.09 00:15sell10881.001.912001.917001.90600
21762016.03.09 03:00close10881.001.911581.917001.906003532.772634929.89
21772016.03.10 00:30sell10891.001.901721.906721.89572
21782016.03.10 02:45close10891.001.901051.906721.895725638.322640568.21
21792016.03.15 00:22sell10901.001.905831.910831.89983
21802016.03.15 01:59close10901.001.903331.910831.8998321051.452661619.66
21812016.03.23 00:27sell10911.001.866281.871281.86028
21822016.03.23 03:30close10911.001.865691.871281.860284964.792666584.45
21832016.03.24 01:00buy10921.001.873481.868481.87948
21842016.03.24 02:00close10921.001.874471.868481.879488333.132674917.58
21852016.03.29 00:01sell10931.001.890841.895841.88484
21862016.03.29 02:00close10931.001.889571.895841.8848410692.152685609.73
21872016.03.31 00:18buy10941.001.873521.868521.87952
21882016.03.31 01:15close10941.001.874991.868521.8795212375.642697985.37
21892016.04.01 00:29sell10951.001.875571.880571.86957
21902016.04.01 00:48close10951.001.874661.880571.869577659.932705645.30
21912016.04.04 00:04sell10961.001.854521.859521.84852
21922016.04.04 04:30s/l10961.001.859521.859521.84852-42117.552663527.75
21932016.04.05 00:50sell10971.001.876421.881421.87042
21942016.04.05 02:30close10971.001.875681.881421.870426228.102669755.85
21952016.04.06 00:57buy10981.001.876671.871671.88267
21962016.04.06 04:15close10981.001.876871.871671.882671679.792671435.64
21972016.05.02 01:00buy10991.001.917551.912551.92355
21982016.05.02 03:04close10991.001.918461.912551.923557659.472679095.11
21992016.05.04 01:00sell11001.001.942411.947411.93641
22002016.05.04 01:15close11001.001.941461.947411.936417996.832687091.94
22012016.05.13 00:13sell11011.001.974231.979231.96823
22022016.05.13 01:00close11011.001.973181.979231.968238839.282695931.22
22032016.05.17 00:18sell11021.001.975721.980721.96972
22042016.05.17 02:31s/l11021.001.980721.980721.96972-42115.552653815.67
22052016.05.19 00:08sell11031.002.019672.024672.01367
22062016.05.19 01:34close11031.002.017762.024672.0136716081.662669897.33
22072016.05.25 00:25buy11041.002.036592.031592.04259
22082016.05.25 01:58s/l11041.002.031592.031592.04259-42111.552627785.78
22092016.05.26 00:00buy11051.002.041852.036852.04785
22102016.05.26 00:57close11051.002.043752.036852.0478515996.112643781.89
22112016.05.27 00:08buy11061.002.029692.024692.03569
22122016.05.27 04:04close11061.002.030422.024692.035696143.072649924.96
22132016.05.30 00:02sell11071.002.035162.040162.02916
22142016.05.30 00:53close11071.002.033162.040162.0291616839.452666764.41
22152016.05.31 00:38buy11081.002.036972.031972.04297
22162016.05.31 03:22close11081.002.036832.031972.04297-1183.552665580.86
22172016.06.02 00:13sell11091.001.986551.991551.98055
22182016.06.02 04:30close11091.001.988721.991551.98055-18279.632647301.23
22192016.06.03 00:27buy11101.001.994541.989542.00054
22202016.06.03 01:48close11101.001.995741.989542.0005410100.772657402.00
22212016.06.07 00:57sell11111.001.961961.966961.95596
22222016.06.07 03:00close11111.001.961291.966961.955965637.992663039.99
22232016.06.09 00:00buy11121.001.938781.933781.94478
22242016.06.09 00:02s/l11121.001.933781.933781.94478-42110.052620929.94
22252016.06.14 00:45buy11131.001.924801.919801.93080
22262016.06.14 03:00close11131.001.925321.919801.930804374.272625304.21
22272016.06.16 00:45sell11141.001.918871.923871.91287
22282016.06.16 01:30close11141.001.917611.923871.9128710606.422635910.63
22292016.06.22 00:25sell11151.001.970671.975671.96467
22302016.06.22 00:37close11151.001.968651.975671.9646717006.272652916.90
22312016.06.23 00:26sell11161.001.966111.971111.96011
22322016.06.23 00:29s/l11161.001.971111.971111.96011-42110.552610806.35
22332016.06.23 00:32sell11171.001.970841.975841.96484
22342016.06.23 00:41close11171.001.966921.975841.9648433006.562643812.91
22352016.06.24 00:59sell11181.001.966291.971291.96029
22362016.06.24 01:00close11181.001.964691.971291.9602913469.372657282.28
22372016.06.27 00:14buy11191.001.810481.805481.81648
22382016.06.27 00:59s/l11191.001.805481.805481.81648-42108.552615173.73
22392016.07.04 00:42sell11201.001.779321.784321.77332
22402016.07.04 03:30close11201.001.778541.784321.773326564.142621737.87
22412016.07.14 01:00buy11211.001.726431.721431.73243
22422016.07.14 02:46close11211.001.727591.721431.732439763.932631501.80
22432016.07.19 00:13sell11221.001.747361.752361.74136
22442016.07.19 02:26s/l11221.001.752361.752361.74136-42113.052589388.75
22452016.07.20 00:00sell11231.001.747011.752011.74101
22462016.07.20 01:33close11231.001.744921.752011.7410117597.012606985.76
22472016.07.21 00:05sell11241.001.772161.777161.76616
22482016.07.21 00:07s/l11241.001.777161.777161.76616-42113.552564872.21
22492016.08.08 00:55sell11251.001.720121.725121.71412
22502016.08.08 02:46close11251.001.717761.725121.7141219871.372584743.58
22512016.08.09 00:38buy11261.001.703471.698471.70947
22522016.08.09 05:00close11261.001.701481.698471.70947-16763.142567980.44
22532016.08.11 00:40sell11271.001.690211.695211.68421
22542016.08.11 01:30close11271.001.687791.695211.6842120377.172588357.61
22552016.08.18 00:59buy11281.001.703271.698271.70927
22562016.08.18 03:15close11281.001.703521.698271.709272100.822590458.43
22572016.08.24 00:23sell11291.001.733241.738241.72724
22582016.08.24 02:33close11291.001.733091.738241.727241258.742591717.17
22592016.08.30 00:44buy11301.001.729791.724791.73579
22602016.08.30 03:30close11301.001.730751.724791.735798079.522599796.69
22612016.09.01 00:49sell11311.001.747921.752921.74192
22622016.09.01 02:52close11311.001.747491.752921.741923616.782603413.47
22632016.09.02 00:59sell11321.001.758181.763181.75218
22642016.09.02 01:51close11321.001.756841.763181.7521811280.402614693.87
22652016.09.08 00:38buy11331.001.738291.733291.74429
22662016.09.08 02:25close11331.001.738301.733291.7442979.662614773.53
22672016.09.21 00:09sell11341.001.719821.724821.71382
22682016.09.21 01:19close11341.001.718631.724821.7138210016.212624789.74
22692016.09.26 01:00sell11351.001.702661.707661.69666
22702016.09.26 03:27close11351.001.702131.707661.696664458.522629248.26
22712016.09.30 00:23sell11361.001.698791.703791.69279
22722016.09.30 03:30close11361.001.698891.703791.69279-846.642628401.62
22732016.10.05 00:45sell11371.001.670621.675621.66462
22742016.10.05 03:30close11371.001.671621.675621.66462-8425.252619976.37
22752016.10.06 00:57sell11381.001.674081.679081.66808
22762016.10.06 03:03close11381.001.673631.679081.668083784.632623761.00
22772016.10.07 00:55sell11391.001.663881.668881.65788
22782016.10.07 02:06close11391.001.662081.668881.6578815152.172638913.17
22792016.10.11 00:14sell11401.001.625651.630651.61965
22802016.10.11 01:00close11401.001.625081.630651.619654795.142643708.31
22812016.10.12 00:26buy11411.001.607441.602441.61344
22822016.10.12 01:35close11411.001.609751.602441.6134419444.962663153.27
22832016.10.14 00:25sell11421.001.619821.624821.61382
22842016.10.14 01:06close11421.001.617481.624821.6138219699.652682852.92
22852016.10.18 00:44buy11431.001.595031.590031.60103
22862016.10.18 01:50close11431.001.597461.590031.6010320455.322703308.24
22872016.10.19 00:16buy11441.001.602821.597821.60882
22882016.10.19 02:00close11441.001.603421.597821.608825047.572708355.81
22892016.10.20 00:41sell11451.001.592041.597041.58604
22902016.10.20 02:15close11451.001.590781.597041.5860410605.792718961.60
22912016.10.21 00:13sell11461.001.607401.612401.60140
22922016.10.21 00:39close11461.001.606951.612401.601403784.852722746.45
22932016.10.25 00:12buy11471.001.606831.601831.61283
22942016.10.25 01:59close11471.001.608311.601831.6128312457.342735203.79
22952016.11.03 00:18sell11481.001.606661.611661.60066
22962016.11.03 04:04close11481.001.606421.611661.600662016.422737220.21
22972016.11.04 00:59sell11491.001.622701.627701.61670
22982016.11.04 02:15close11491.001.622001.627701.616705889.942743110.15
22992016.11.09 00:48sell11501.001.595631.600631.58963
23002016.11.09 02:12s/l11501.001.600631.600631.58963-42108.052701002.10
23012016.11.17 00:51buy11511.001.659161.654161.66516
23022016.11.17 01:15close11511.001.661681.654161.6651621214.362722216.46
23032016.11.21 00:22sell11521.001.685231.690231.67923
23042016.11.21 02:00close11521.001.682681.690231.6792321468.492743684.95
23052016.11.25 01:00sell11531.001.681311.686311.67531
23062016.11.25 01:57close11531.001.679111.686311.6753118521.212762206.16
23072016.11.29 00:54buy11541.001.658141.653141.66414
23082016.11.29 05:00close11541.001.657091.653141.66414-8845.242753360.92
23092016.11.30 00:38sell11551.001.669701.674701.66370
23102016.11.30 00:54close11551.001.668921.674701.663706563.282759924.20
23112016.12.02 00:02sell11561.001.698121.703121.69212
23122016.12.02 01:15close11561.001.697761.703121.692123026.762762950.96
23132016.12.06 00:58sell11571.001.704141.709141.69814
23142016.12.06 01:15close11571.001.702701.709141.6981412120.682775071.64
23152016.12.08 00:10sell11581.001.688751.693751.68275
23162016.12.08 00:27close11581.001.687611.693751.682759594.712784666.35
23172016.12.08 00:33buy11591.001.687421.682421.69342
23182016.12.08 02:05close11591.001.688391.682421.693428162.562792828.91
23192016.12.09 00:57sell11601.001.688361.693361.68236
23202016.12.09 04:36close11601.001.687691.693361.682365636.922798465.83
23212016.12.12 00:22sell11611.001.692921.697921.68692
23222016.12.12 01:31close11611.001.690261.697921.6869222392.912820858.74
23232016.12.14 00:23sell11621.001.690281.695281.68428
23242016.12.14 02:24close11621.001.688861.695281.6842811951.712832810.45
23252016.12.15 00:41buy11631.001.693571.688571.69957
23262016.12.15 03:41s/l11631.001.688571.688571.69957-42100.552790709.90
23272016.12.19 00:22sell11641.001.713911.718911.70791
23282016.12.19 02:41close11641.001.712591.718911.7079111110.112801820.01
23292016.12.20 00:59buy11651.001.709651.704651.71565
23302016.12.20 03:34close11651.001.708821.704651.71565-6992.822794827.19
23312016.12.21 00:45buy11661.001.702491.697491.70849
23322016.12.21 03:30close11661.001.701761.697491.70849-6150.852788676.34
23332016.12.22 00:31sell11671.001.707831.712831.70183
23342016.12.22 02:30close11671.001.707341.712831.701834121.402792797.74
23352016.12.23 00:00buy11681.001.702281.697281.70828
23362016.12.23 03:58close11681.001.701611.697281.70828-5645.612787152.13
23372017.01.04 00:22sell11691.001.695191.700191.68919
23382017.01.04 01:11close11691.001.693391.700191.6891915151.452802303.58
23392017.01.06 00:39sell11701.001.691891.696891.68589
23402017.01.06 00:45close11701.001.691721.696891.685891426.852803730.43
23412017.01.10 00:57sell11711.001.654031.659031.64803
23422017.01.10 02:52close11711.001.652821.659031.6480310183.902813914.33
23432017.01.11 00:59sell11721.001.653281.658281.64728
23442017.01.11 04:10close11721.001.653431.658281.64728-1267.562812646.77
23452017.01.16 00:00buy11731.001.604241.599241.61024
23462017.01.16 00:11close11731.001.607201.599241.6102424917.172837563.94
23472017.01.17 00:31buy11741.001.610731.605731.61673
23482017.01.17 02:02close11741.001.611471.605731.616736225.732843789.67
23492017.01.18 00:07sell11751.001.640971.645971.63497
23502017.01.18 02:55close11751.001.639681.645971.6349710857.122854646.79
23512017.01.20 00:58sell11761.001.632701.637701.62670
23522017.01.20 01:30close11761.001.631291.637701.6267011867.512866514.30
23532017.01.23 00:00sell11771.001.638611.643611.63261
23542017.01.23 00:38close11771.001.636331.643611.6326119192.822885707.12
23552017.01.24 00:09sell11781.001.653201.658201.64720
23562017.01.24 00:30close11781.001.650381.658201.6472023739.002909446.12
23572017.01.24 00:49buy11791.001.649991.644991.65599
23582017.01.24 02:24close11791.001.651621.644991.6559913718.422923164.54
23592017.01.25 00:20sell11801.001.651611.656611.64561
23602017.01.25 02:00close11801.001.650931.656611.645615720.852928885.39
23612017.01.27 00:25sell11811.001.673141.678141.66714
23622017.01.27 02:34close11811.001.671731.678141.6671411867.372940752.76
23632017.02.02 01:00sell11821.001.669691.674691.66369
23642017.02.02 02:22close11821.001.667831.674691.6636915656.462956409.22
23652017.02.07 00:59sell11831.001.628961.633961.62296
23662017.02.07 04:45close11831.001.631141.633961.62296-18360.152938049.07
23672017.02.08 00:18sell11841.001.640411.645411.63441
23682017.02.08 01:18close11841.001.639191.645411.6344110267.852948316.92
23692017.02.10 00:45sell11851.001.638901.643901.63290
23702017.02.10 01:31close11851.001.638381.643901.632904373.852952690.77
23712017.02.13 00:20sell11861.001.627941.632941.62194
23722017.02.13 04:00close11861.001.627771.632941.621941426.862954117.63
23732017.02.14 00:01sell11871.001.639661.644661.63366
23742017.02.14 01:32close11871.001.638341.644661.6336611109.992965227.62
23752017.02.15 00:18buy11881.001.626911.621911.63291
23762017.02.15 06:00close11881.001.624121.621911.63291-23494.962941732.66
23772017.02.16 00:23sell11891.001.616131.621131.61013
23782017.02.16 01:48close11891.001.615231.621131.610137573.632949306.29
23792017.02.22 00:22sell11901.001.625441.630441.61944
23802017.02.22 03:35close11901.001.626281.630441.61944-7077.602942228.69
23812017.02.23 00:30sell11911.001.617181.622181.61118
23822017.02.23 02:31s/l11911.001.622181.622181.61118-42105.552900123.14
23832017.02.24 00:49sell11921.001.627901.632901.62190
23842017.02.24 01:05close11921.001.626481.632901.6219011952.132912075.27
23852017.02.27 00:51buy11931.001.622771.617771.62877
23862017.02.27 01:24s/l11931.001.617771.617771.62877-42102.052869973.22
23872017.02.28 00:42buy11941.001.620471.615471.62647
23882017.02.28 02:41close11941.001.621221.615471.626476310.072876283.29
23892017.03.01 00:41buy11951.001.616991.611991.62299
23902017.03.01 01:40close11951.001.618921.611991.6229916244.892892528.18
23912017.03.02 00:42sell11961.001.601411.606411.59541
23922017.03.02 02:31s/l11961.001.606411.606411.59541-42105.552850422.63
23932017.03.03 00:17sell11971.001.620621.625621.61462
23942017.03.03 00:48close11971.001.619381.625621.6146210436.492860859.12
23952017.03.06 00:57sell11981.001.619891.624891.61389
23962017.03.06 07:30close11981.001.621821.624891.61389-16255.532844603.59
23972017.03.07 00:32sell11991.001.614581.619581.60858
23982017.03.07 01:32close11991.001.613831.619581.608586310.602850914.19
23992017.03.08 00:59sell12001.001.608391.613391.60239
24002017.03.08 01:16close12001.001.607691.613391.602395889.592856803.78
24012017.03.09 00:05sell12011.001.616671.621671.61067
24022017.03.09 02:18close12011.001.617071.621671.61067-3372.632853431.15
24032017.03.10 00:32buy12021.001.619871.614871.62587
24042017.03.10 05:30close12021.001.617481.614871.62587-20127.162833303.99
24052017.03.14 00:09buy12031.001.613331.608331.61933
24062017.03.14 00:34close12031.001.614221.608331.619337488.802840792.79
24072017.03.14 00:46sell12041.001.614511.619511.60851
24082017.03.14 01:17close12041.001.613281.619511.6085110352.292851145.08
24092017.03.17 00:56buy12051.001.609101.604101.61510
24102017.03.17 02:00close12051.001.610221.604101.615109425.402860570.48
24112017.03.21 00:14sell12061.001.598821.603821.59282
24122017.03.21 05:02s/l12061.001.603821.603821.59282-42106.052818464.43
24132017.03.23 00:24sell12071.001.626611.631611.62061
24142017.03.23 01:38close12071.001.625431.631611.620619931.402828395.83
24152017.03.24 01:00buy12081.001.641311.636311.64731
24162017.03.24 03:52s/l12081.001.636311.636311.64731-42103.552786292.28
24172017.03.28 00:17sell12091.001.649011.654011.64301
24182017.03.28 02:00close12091.001.648391.654011.643015216.032791508.31
24192017.04.04 00:30sell12101.001.641651.646651.63565
24202017.04.04 04:30close12101.001.641901.646651.63565-2109.652789398.66
24212017.04.05 00:00buy12111.001.644591.639591.65059
24222017.04.05 03:19close12111.001.644231.639591.65059-3035.712786362.95
24232017.04.10 00:05sell12121.001.652241.657241.64624
24242017.04.10 02:31close12121.001.648641.657241.6462430308.172816671.12
24252017.04.11 00:08sell12131.001.655711.660711.64971
24262017.04.11 00:15close12131.001.655441.660711.649712268.882818940.00
24272017.04.12 00:14buy12141.001.665681.660681.67168
24282017.04.12 04:00close12141.001.664911.660681.67168-6487.342812452.66
24292017.04.13 00:10buy12151.001.665591.660591.67159
24302017.04.13 03:39close12151.001.665541.660591.67159-425.512812027.15
24312017.04.14 00:00sell12161.001.653411.658411.64741
24322017.04.14 00:30close12161.001.652601.658411.647416815.572818842.72
24332017.04.19 00:01buy12171.001.698581.693581.70458
24342017.04.19 00:36close12171.001.699891.693581.7045811024.602829867.32
24352017.04.26 00:03sell12181.001.703951.708951.69795
24362017.04.26 01:06close12181.001.702681.708951.6979510688.602840555.92
24372017.04.27 00:41buy12191.001.718321.713321.72432
24382017.04.27 04:04close12191.001.718961.713321.724325383.682845939.60
24392017.05.02 00:30sell12201.001.712641.717641.70664
24402017.05.02 01:25close12201.001.711931.717641.706645973.862851913.46
24412017.05.04 00:33buy12211.001.733331.728331.73933
24422017.05.04 03:15close12211.001.733221.728331.73933-930.702850982.76
24432017.05.05 00:28buy12221.001.743531.738531.74953
24442017.05.05 02:15close12221.001.743681.738531.749531258.372852241.13
24452017.05.08 00:06sell12231.001.751471.756471.74547
24462017.05.08 02:00close12231.001.748751.756471.7454722898.392875139.52
24472017.05.18 00:58buy12241.001.744591.739591.75059
24482017.05.18 02:57close12241.001.745121.739591.750594457.682879597.20
24492017.05.22 00:48sell12251.001.748751.753751.74275
24502017.05.22 01:27close12251.001.747001.753751.7427514731.152894328.35
24512017.05.24 00:45buy12261.001.733111.728111.73911
24522017.05.24 01:15close12261.001.733671.728111.739114710.482899038.83
24532017.05.25 01:00sell12271.001.729001.734001.72300
24542017.05.25 04:29close12271.001.729571.734001.72300-4804.182894234.65
24552017.05.26 00:24sell12281.001.736431.741431.73043
24562017.05.26 01:00close12281.001.735551.741431.730437405.402901640.05
24572017.05.30 01:00buy12291.001.725011.720011.73101
24582017.05.30 03:33close12291.001.724411.720011.73101-5056.432896583.62
24592017.05.31 00:06buy12301.001.721771.716771.72777
24602017.05.31 00:11close12301.001.722621.716771.727777152.282903735.90
24612017.05.31 00:23buy12311.001.721961.716961.72796
24622017.05.31 00:34s/l12311.001.716961.716961.72796-42103.552861632.35
24632017.05.31 00:57buy12321.001.714881.709881.72088
24642017.05.31 03:41close12321.001.717611.709881.7208822981.512884613.86
24652017.06.01 00:12buy12331.001.733421.728421.73942
24662017.06.01 02:15close12331.001.733771.728421.739422942.382887556.24
24672017.06.06 00:53sell12341.001.724721.729721.71872
24682017.06.06 01:07close12341.001.723511.729721.7187210184.142897740.38
24692017.06.09 00:03buy12351.001.691031.686031.69703
24702017.06.09 00:06close12351.001.693481.686031.6970320623.962918364.34
24712017.06.13 00:20sell12361.001.679101.684101.67310
24722017.06.13 02:45close12361.001.678871.684101.673101932.142920296.48
24732017.06.16 00:28buy12371.001.682531.677531.68853
24742017.06.16 03:01close12371.001.682471.677531.68853-509.772919786.71
24752017.06.20 00:53sell12381.001.676481.681481.67048
24762017.06.20 02:45close12381.001.675901.681481.670484879.692924666.40
24772017.06.21 00:02buy12391.001.665591.660591.67159
24782017.06.21 02:05close12391.001.666261.660591.671595637.112930303.51
24792017.06.22 00:07sell12401.001.678341.683341.67234
24802017.06.22 00:12close12401.001.678071.683341.672342269.142932572.65
24812017.06.26 00:15sell12411.001.683471.688471.67747
24822017.06.26 02:37close12411.001.683601.688471.67747-1099.292931473.36
24832017.06.27 00:52sell12421.001.677331.682331.67133
24842017.06.27 03:50close12421.001.677521.682331.67133-1604.562929868.80
24852017.07.06 01:00sell12431.001.700981.705981.69498
24862017.07.06 01:57close12431.001.700391.705981.694984963.612934832.41
24872017.07.10 00:29sell12441.001.696271.701271.69027
24882017.07.10 02:51close12441.001.695331.701271.690277910.722942743.13
24892017.07.13 00:35sell12451.001.678721.683721.67272
24902017.07.13 03:02close12451.001.678421.683721.672722521.572945264.70
24912017.07.17 01:00sell12461.001.675141.680141.66914
24922017.07.17 04:12close12461.001.674671.680141.669143953.082949217.78
24932017.07.18 00:58sell12471.001.674641.679641.66864
24942017.07.18 01:37close12471.001.673501.679641.668649594.822958812.60
24952017.07.19 00:08sell12481.001.647541.652541.64154
24962017.07.19 02:07close12481.001.647111.652541.641543616.262962428.86
24972017.07.20 00:21sell12491.001.637621.642621.63162
24982017.07.20 01:31close12491.001.637121.642621.631624205.702966634.56
24992017.07.26 00:04buy12501.001.640981.635981.64698
25002017.07.26 02:13close12501.001.641681.635981.646985889.242972523.80
25012017.07.27 00:47buy12511.001.637771.632771.64377
25022017.07.27 01:38close12511.001.639381.632771.6437713551.172986074.97
25032017.08.02 00:25sell12521.001.659081.664081.65308
25042017.08.02 00:45close12521.001.657151.664081.6530816246.623002321.59
25052017.08.04 00:08buy12531.001.652441.647441.65844
25062017.08.04 04:05close12531.001.651861.647441.65844-4887.982997433.61
25072017.08.07 00:51sell12541.001.646171.651171.64017
25082017.08.07 01:00close12541.001.644641.651171.6401712878.823010312.43
25092017.08.11 00:53sell12551.001.648641.653641.64264
25102017.08.11 03:15close12551.001.649171.653641.64264-4467.253005845.18
25112017.08.16 00:11buy12561.001.645161.640161.65116
25122017.08.16 01:06close12561.001.645811.640161.651165467.993011313.17
25132017.08.29 00:08sell12571.001.623991.628991.61799
25142017.08.29 00:33s/l12571.001.628991.628991.61799-42103.552969209.62
25152017.08.29 00:46sell12581.001.630421.635421.62442
25162017.08.29 01:32s/l12581.001.635421.635421.62442-42103.552927106.07
25172017.08.31 00:26sell12591.001.636051.641051.63005
25182017.08.31 01:51close12591.001.634661.641051.6300511698.422938804.49
25192017.09.04 00:05sell12601.001.630451.635451.62445
25202017.09.04 01:12close12601.001.628231.635451.6244518686.742957491.23
25212017.09.05 01:00sell12611.001.627521.632521.62152
25222017.09.05 01:45close12611.001.626461.632521.621528920.122966411.35
25232017.09.15 00:06buy12621.001.673071.668071.67907
25242017.09.15 02:00close12621.001.675021.668071.6790716411.912982823.26
25252017.09.19 01:00sell12631.001.695811.700811.68981
25262017.09.19 03:00close12631.001.695721.700811.68981753.182983576.44
25272017.09.21 00:00buy12641.001.680531.675531.68653
25282017.09.21 01:15close12641.001.680971.675531.686533699.552987275.99
25292017.09.26 01:00sell12651.001.697381.702381.69138
25302017.09.26 04:56close12651.001.697391.702381.69138-88.752987187.24
25312017.09.27 00:07sell12661.001.706651.711651.70065
25322017.09.27 01:30close12661.001.706371.711651.700652352.862989540.10
25332017.09.28 00:25sell12671.001.705831.710831.69983
25342017.09.28 05:04s/l12671.001.710831.710831.69983-42101.052947439.05
25352017.09.29 00:22sell12681.001.711651.716651.70565
25362017.09.29 03:01close12681.001.711081.716651.705654794.462952233.51
25372017.10.03 00:28buy12691.001.695451.690451.70145
25382017.10.03 02:40close12691.001.695861.690451.701453447.082955680.59
25392017.10.04 00:03buy12701.001.689561.684561.69556
25402017.10.04 01:00close12701.001.689791.684561.695561931.722957612.31
25412017.10.09 00:05sell12711.001.685221.690221.67922
25422017.10.09 01:51close12711.001.683041.690221.6792218349.302975961.61
25432017.10.10 00:34sell12721.001.695261.700261.68926
25442017.10.10 01:15close12721.001.694731.700261.689264457.622980419.23
25452017.10.11 00:08sell12731.001.698031.703031.69203
25462017.10.11 01:18close12731.001.697171.703031.692037235.972987655.20
25472017.10.17 00:25buy12741.001.687931.682931.69393
25482017.10.17 02:03close12741.001.687991.682931.69393500.562988155.76
25492017.10.19 00:07sell12751.001.682781.687781.67678
25502017.10.19 03:30close12751.001.683341.687781.67678-4719.362983436.40
25512017.10.20 00:26buy12761.001.669301.664301.67530
25522017.10.20 02:00close12761.001.669851.664301.675304625.742988062.14
25532017.10.23 00:31sell12771.001.687961.692961.68196
25542017.10.23 04:45close12771.001.687501.692961.681963868.422991930.56
25552017.10.24 00:05buy12781.001.690221.685221.69622
25562017.10.24 01:57close12781.001.690841.685221.696225215.102997145.66
25572017.10.25 00:17sell12791.001.689031.694031.68303
25582017.10.25 01:43close12791.001.688281.694031.683036310.153003455.81
25592017.11.01 00:43buy12801.001.734751.729751.74075
25602017.11.01 01:34close12801.001.735801.729751.740758835.083012290.89
25612017.11.06 00:17buy12811.001.708771.703771.71477
25622017.11.06 01:30close12811.001.709391.703771.714775215.043017505.93
25632017.11.08 00:32buy12821.001.721971.716971.72797
25642017.11.08 02:45close12821.001.721371.716971.72797-5055.713012450.22
25652017.11.13 00:49sell12831.001.722871.727871.71687
25662017.11.13 01:15close12831.001.721251.727871.7168713633.583026083.80
25672017.11.14 00:08sell12841.001.720691.725691.71469
25682017.11.14 02:30close12841.001.721421.725691.71469-6150.053019933.75
25692017.11.16 00:27buy12851.001.735081.730081.74108
25702017.11.16 00:40close12851.001.736061.730081.741088244.993028178.74
25712017.11.16 00:58sell12861.001.736251.741251.73025
25722017.11.16 02:29close12861.001.735081.741251.730259845.103038023.84
25732017.11.17 00:00sell12871.001.738871.743871.73287
25742017.11.17 03:25s/l12871.001.743871.743871.73287-42097.052995926.79
25752017.11.20 00:12sell12881.001.747221.752221.74122
25762017.11.20 02:15close12881.001.747581.752221.74122-3035.212992891.58
25772017.11.21 00:03buy12891.001.752901.747901.75890
25782017.11.21 00:58close12891.001.753561.747901.758905551.262998442.84
25792017.11.22 00:08sell12901.001.747461.752461.74146
25802017.11.22 01:49close12901.001.746801.752461.741465551.733003994.57
25812017.11.23 00:28sell12911.001.749651.754651.74365
25822017.11.23 02:15close12911.001.748791.754651.743657235.453011230.02
25832017.11.24 00:28buy12921.001.743881.738881.74988
25842017.11.24 00:57close12921.001.745401.738881.7498812790.513024020.53
25852017.11.28 00:42sell12931.001.751951.756951.74595
25862017.11.28 01:30close12931.001.751491.756951.745953867.783027888.31
25872017.11.30 00:15sell12941.001.771701.776701.76570
25882017.11.30 00:31close12941.001.771201.776701.765704204.503032092.81
25892017.11.30 00:49sell12951.001.771811.776811.76581
25902017.11.30 03:00close12951.001.771291.776811.765814372.863036465.67
25912017.12.01 00:45sell12961.001.788801.793801.78280
25922017.12.01 03:30close12961.001.788871.793801.78280-593.823035871.85
25932017.12.04 00:39sell12971.001.772851.777851.76685
25942017.12.04 01:23s/l12971.001.777851.777851.76685-42094.552993777.30
25952017.12.05 00:30buy12981.001.773061.768061.77906
25962017.12.05 02:30s/l12981.001.768061.768061.77906-42091.552951685.75
25972017.12.06 00:21buy12991.001.766541.761541.77254
25982017.12.06 02:29s/l12991.001.761541.761541.77254-42091.552909594.20
25992017.12.07 00:01sell13001.001.771061.776061.76506
26002017.12.07 00:45close13001.001.769571.776061.7650612538.272922132.47
26012017.12.13 00:30sell13011.001.762191.767191.75619
26022017.12.13 02:26close13011.001.761431.767191.756196393.132928525.60
26032017.12.15 00:17sell13021.001.752471.757471.74647
26042017.12.15 02:31close13021.001.752231.757471.746472015.772930541.37
26052017.12.18 00:38buy13031.001.741341.736341.74734
26062017.12.18 02:15close13031.001.741931.736341.747344961.712935503.08
26072017.12.19 00:09sell13041.001.746241.751241.74024
26082017.12.19 00:15close13041.001.746381.751241.74024-1183.092934319.99
26092017.12.20 00:59sell13051.001.747491.752491.74149
26102017.12.20 04:02close13051.001.748231.752491.74149-6233.942928086.05
26112017.12.21 00:00buy13061.001.744841.739841.75084
26122017.12.21 03:17close13061.001.744641.739841.75084-1688.032926398.02
26132017.12.22 00:39sell13071.001.737851.742851.73185
26142017.12.22 01:15close13071.001.737561.742851.731852436.672928834.69
26152017.12.27 00:09buy13081.001.730881.725881.73688
26162017.12.27 00:31close13081.001.731201.725881.736882689.022931523.71
26172018.01.03 00:59sell13091.001.736571.741571.73057
26182018.01.03 01:53close13091.001.735281.741571.7305710854.672942378.38
26192018.01.04 00:43sell13101.001.725141.730141.71914
26202018.01.04 04:50close13101.001.726471.730141.71914-11199.962931178.42
26212018.01.09 00:42sell13111.001.730331.735331.72433
26222018.01.09 02:08close13111.001.729671.735331.724335551.072936729.49
26232018.01.10 00:41buy13121.001.730481.725481.73648
26242018.01.10 00:58close13121.001.730951.725481.736483951.352940680.84
26252018.01.10 01:00sell13131.001.731021.736021.72502
26262018.01.10 03:01close13131.001.730711.736021.725022604.872943285.71
26272018.01.12 00:06buy13141.001.715161.710161.72116
26282018.01.12 01:01close13141.001.716091.710161.721167823.352951109.06
26292018.01.16 00:11sell13151.001.732271.737271.72627
26302018.01.16 04:30close13151.001.732231.737271.72627332.162951441.22
26312018.01.17 00:58sell13161.001.733191.738191.72719
26322018.01.17 01:15close13161.001.732491.738191.727195888.192957329.41
26332018.01.18 00:22sell13171.001.735921.740921.72992
26342018.01.18 02:00close13171.001.734421.740921.7299212622.602969952.01
26352018.01.22 00:19sell13181.001.736221.741221.73022
26362018.01.22 04:15close13181.001.736401.741221.73022-1519.812968432.20
26372018.01.23 00:14buy13191.001.744181.739181.75018
26382018.01.23 00:58close13191.001.745361.739181.750189927.982978360.18
26392018.01.24 00:08sell13201.001.750921.755921.74492
26402018.01.24 03:00close13201.001.750931.755921.74492-88.732978271.45
26412018.01.26 01:00sell13211.001.763441.768441.75744
26422018.01.26 03:53close13211.001.762261.768441.757449928.582988200.03
26432018.01.29 00:36buy13221.001.743341.738341.74934
26442018.01.29 01:00close13221.001.744921.738341.7493413295.893001495.92
26452018.01.30 00:40sell13231.001.738931.743931.73293
26462018.01.30 01:15close13231.001.738541.743931.732933278.713004774.63
26472018.02.01 00:08sell13241.001.762411.767411.75641
26482018.02.01 00:20close13241.001.761671.767411.756416225.223010999.85
26492018.02.02 00:42sell13251.001.775071.780071.76907
26502018.02.02 00:48close13251.001.774761.780071.769072605.213013605.06
26512018.02.05 00:43sell13261.001.782721.787721.77672
26522018.02.05 02:58close13261.001.782381.787721.776722857.773016462.83
26532018.02.08 00:53sell13271.001.775451.780451.76945
26542018.02.08 03:30close13271.001.775231.780451.769451847.613018310.44
26552018.02.09 00:01sell13281.001.788031.793031.78203
26562018.02.09 02:24close13281.001.788461.793031.78203-3624.673014685.77
26572018.02.14 00:14sell13291.001.767831.772831.76183
26582018.02.14 01:15close13291.001.767391.772831.761833699.853018385.62
26592018.02.15 00:54sell13301.001.767361.772361.76136
26602018.02.15 02:16close13301.001.766111.772361.7613610519.333028904.95
26612018.02.21 00:29sell13311.001.775731.780731.76973
26622018.02.21 02:30close13311.001.773661.780731.7697317424.233046329.18
26632018.02.22 00:36sell13321.001.783601.788601.77760
26642018.02.22 02:25close13321.001.782181.788601.7776011951.423058280.60
26652018.02.23 00:54sell13331.001.779701.784701.77370
26662018.02.23 08:15close13331.001.781891.784701.77370-18444.573039836.03
26672018.02.26 00:40buy13341.001.780861.775861.78686
26682018.02.26 02:12close13341.001.782801.775861.7868616329.283056165.31
26692018.02.27 01:00sell13351.001.778821.783821.77282
26702018.02.27 02:15close13351.001.778031.783821.772826647.403062812.71
26712018.02.28 00:57buy13361.001.784831.779831.79083
26722018.02.28 02:52close13361.001.785521.779831.790835804.973068617.68
26732018.03.01 00:03sell13371.001.773381.778381.76738
26742018.03.01 00:49close13371.001.772471.778381.767387658.473076276.15
26752018.03.02 00:59buy13381.001.774371.769371.78037
26762018.03.02 03:48close13381.001.775201.769371.780376984.303083260.45
26772018.03.05 01:00sell13391.001.778831.783831.77283
26782018.03.05 02:30close13391.001.777641.783831.7728310016.203093276.65
26792018.03.06 00:12sell13401.001.783641.788641.77764
26802018.03.06 01:17close13401.001.783351.788641.777642437.453095714.10
26812018.03.07 00:45sell13411.001.776711.781711.77071
26822018.03.07 00:54s/l13411.001.781711.781711.77071-42107.053053607.05
26832018.03.07 01:00sell13421.001.780611.785611.77461
26842018.03.07 01:45s/l13421.001.785611.785611.77461-42107.053011500.00
26852018.03.08 00:30sell13431.001.777721.782721.77172
26862018.03.08 02:30close13431.001.776131.782721.7717213384.043024884.04
26872018.03.09 00:15sell13441.001.774071.779071.76807
26882018.03.09 00:45close13441.001.773251.779071.768076900.423031784.46
26892018.03.09 01:00sell13451.001.774081.779081.76808
26902018.03.09 01:30close13451.001.773051.779081.768088668.773040453.23
26912018.03.15 00:29sell13461.001.772731.777731.76673
26922018.03.15 02:15close13461.001.772671.777731.76673500.693040953.92
26932018.03.20 00:38sell13471.001.818971.823971.81297
26942018.03.20 06:30close13471.001.820501.823971.81297-12887.763028066.16
26952018.03.21 00:01buy13481.001.821981.816981.82798
26962018.03.21 05:59close13481.001.821191.816981.82798-6656.123021410.04
26972018.03.23 00:12sell13491.001.833131.838131.82713
26982018.03.23 03:15close13491.001.832791.838131.827132858.463024268.50
26992018.03.26 00:28sell13501.001.836061.841061.83006
27002018.03.26 02:20close13501.001.835301.841061.830066395.113030663.61
27012018.03.29 00:54sell13511.001.837961.842961.83196
27022018.03.29 03:30close13511.001.837921.842961.83196332.263030995.87
27032018.03.30 00:17sell13521.001.827061.832061.82106
27042018.03.30 02:12close13521.001.826451.832061.821065131.773036127.64
27052018.04.05 00:57sell13531.001.825561.830561.81956
27062018.04.05 01:04close13531.001.824691.830561.819567321.113043448.75
27072018.04.09 00:59sell13541.001.836591.841591.83059
27082018.04.09 01:19close13541.001.834731.841591.8305915657.583059106.33
27092018.04.24 00:21buy13551.001.832901.827901.83890
27102018.04.24 02:15close13551.001.832871.827901.83890-257.143058849.19
27112018.04.25 00:30sell13561.001.838811.843811.83281
27122018.04.25 05:05s/l13561.001.843811.843811.83281-42106.553016742.64
27132018.04.27 00:07buy13571.001.842731.837731.84873
27142018.04.27 02:39close13571.001.842131.837731.84873-5056.313011686.33
27152018.05.08 00:40sell13581.001.804801.809801.79880
27162018.05.08 02:49close13581.001.804611.809801.798801595.333013281.66
27172018.05.11 00:05sell13591.001.794381.799381.78838
27182018.05.11 05:49close13591.001.795671.799381.78838-10866.873002414.79
27192018.05.15 00:12sell13601.001.802231.807231.79623
27202018.05.15 03:47close13601.001.801401.807231.796236984.383009399.17
27212018.05.16 00:49sell13611.001.808751.813751.80275
27222018.05.16 02:47close13611.001.807171.813751.8027513300.003022699.17
27232018.05.17 00:10sell13621.001.796011.801011.79001
27242018.05.17 02:08s/l13621.001.801011.801011.79001-42108.052980591.12
27252018.05.18 00:04buy13631.001.798751.793751.80475
27262018.05.18 01:00close13631.001.799461.793751.804755973.732986564.85
27272018.05.21 00:40buy13641.001.789721.784721.79572
27282018.05.21 05:56s/l13641.001.784721.784721.79572-42105.052944459.80
27292018.05.28 00:15buy13651.001.760421.755421.76642
27302018.05.28 02:15close13651.001.760761.755421.766422858.252947318.05
27312018.05.31 00:52sell13661.001.753921.758921.74792
27322018.05.31 04:36s/l13661.001.758921.758921.74792-42108.552905209.50
27332018.06.05 00:35sell13671.001.740951.745951.73495
27342018.06.05 01:31close13671.001.740401.745951.734954626.892909836.39
27352018.06.06 00:08sell13681.001.759411.764411.75341
27362018.06.06 00:09close13681.001.759871.764411.75341-3878.022905958.37
27372018.06.06 00:46buy13691.001.756691.751691.76269
27382018.06.06 01:29close13691.001.759301.751691.7626921971.132927929.50
27392018.06.11 00:38buy13701.001.763991.758991.76999
27402018.06.11 08:02close13701.001.763271.758991.76999-6066.802921862.70
27412018.06.15 00:08sell13711.001.775061.780061.76906
27422018.06.15 05:32close13711.001.775941.780061.76906-7414.512914448.19
27432018.06.19 00:12buy13721.001.784391.779391.79039
27442018.06.19 02:31close13721.001.784941.779391.790394626.292919074.48
27452018.06.21 00:12buy13731.001.787731.782731.79373
27462018.06.21 03:18close13731.001.788371.782731.793735384.182924458.66
27472018.06.25 00:11sell13741.001.783061.788061.77706
27482018.06.25 00:13close13741.001.783221.788061.77706-1351.842923106.82
27492018.06.25 01:00sell13751.001.783101.788101.77710
27502018.06.25 03:00close13751.001.782741.788101.777103026.872926133.69
27512018.06.26 00:36buy13761.001.790971.785971.79697
27522018.06.26 02:15close13761.001.791361.785971.796973279.172929412.86
27532018.06.29 01:00sell13771.001.779311.784311.77331
27542018.06.29 05:02close13771.001.779801.784311.77331-4130.402925282.46
27552018.07.05 00:34sell13781.001.792871.797871.78687
27562018.07.05 00:49close13781.001.793761.797871.78687-7498.172917784.29
27572018.07.09 00:47sell13791.001.791321.796321.78532
27582018.07.09 02:15close13791.001.789071.796321.7853218939.772936724.06
27592018.07.11 00:06sell13801.001.784521.789521.77852
27602018.07.11 04:10s/l13801.001.789521.789521.77852-42104.052894620.01
27612018.07.12 00:31sell13811.001.793031.798031.78703
27622018.07.12 02:45close13811.001.792981.798031.78703416.432895036.44
27632018.07.13 00:07buy13821.001.782471.777471.78847
27642018.07.13 03:23s/l13821.001.777471.777471.78847-42100.052852936.39
27652018.07.19 00:23sell13831.001.767601.772601.76160
27662018.07.19 02:48close13831.001.767151.772601.761603784.272856720.66
27672018.07.26 00:52sell13841.001.771461.776461.76546
27682018.07.26 02:45close13841.001.770021.776461.7654612119.532868840.19
27692018.07.27 00:02buy13851.001.776851.771851.78285
27702018.07.27 02:17close13851.001.776591.771851.78285-2193.442866646.75
27712018.08.06 00:32sell13861.001.758041.763041.75204
27722018.08.06 04:00close13861.001.757871.763041.752041426.682868073.43
27732018.08.07 00:07sell13871.001.752161.757161.74616
27742018.08.07 00:15close13871.001.752611.757161.74616-3793.142864280.29
27752018.08.08 00:22sell13881.001.744561.749561.73856
27762018.08.08 02:12close13881.001.743561.749561.738568414.452872694.74
27772018.08.10 00:54buy13891.001.738581.733581.74458
27782018.08.10 01:33close13891.001.739121.733581.744584541.662877236.40
27792018.08.16 00:30buy13901.001.753251.748251.75925
27802018.08.16 01:15close13901.001.754201.748251.759257993.212885229.61
27812018.08.20 00:13buy13911.001.742171.737171.74817
27822018.08.20 00:45close13911.001.743051.737171.748177403.912892633.52
27832018.08.24 00:46buy13921.001.767371.762371.77337
27842018.08.24 02:00close13921.001.767761.762371.773373278.662895912.18
27852018.08.29 00:40sell13931.001.754581.759581.74858
27862018.08.29 02:22close13931.001.753651.759581.748587825.022903737.20
27872018.08.30 00:19buy13941.001.781461.776461.78746
27882018.08.30 02:22close13941.001.782501.776461.787468750.692912487.89
27892018.09.04 01:00sell13951.001.784541.789541.77854
27902018.09.04 07:30close13951.001.788761.789541.77854-35533.572876954.32
27912018.09.06 00:56sell13961.001.794871.799871.78887
27922018.09.06 02:30close13961.001.794481.799871.788873278.932880233.25
27932018.09.10 00:26sell13971.001.819321.824321.81332
27942018.09.10 02:15close13971.001.817601.824321.8133214476.472894709.72
27952018.09.11 00:00buy13981.001.831241.826241.83724
27962018.09.11 02:00close13981.001.831261.826241.83724163.822894873.54
27972018.09.17 00:31sell13991.001.827421.832421.82142
27982018.09.17 03:48close13991.001.827961.832421.82142-4550.752890322.79
27992018.09.19 00:22sell14001.001.821641.826641.81564
28002018.09.19 00:45close14001.001.821091.826641.815644626.122894948.91
28012018.09.20 00:32sell14011.001.809841.814841.80384
28022018.09.20 01:44close14011.001.809371.814841.803843952.612898901.52
28032018.09.21 00:07buy14021.001.819581.814581.82558
28042018.09.21 01:00close14021.001.820501.814581.825587740.932906642.45
28052018.09.27 00:19sell14031.001.814221.819221.80822
28062018.09.27 04:53close14031.001.814731.819221.80822-4298.602902343.85
28072018.10.02 00:14sell14041.001.806221.811221.80022
28082018.10.02 02:15close14041.001.805131.811221.800229173.042911516.89
28092018.10.11 00:12sell14051.001.872211.877211.86621
28102018.10.11 01:53close14051.001.869481.877211.8662122981.512934498.40
28112018.10.19 00:01sell14061.001.834381.839381.82838
28122018.10.19 00:44close14061.001.834351.839381.82838248.062934746.46
28132018.10.26 01:00sell14071.001.811131.816131.80513
28142018.10.26 03:00close14071.001.810751.816131.805133195.132937941.59
28152018.11.06 00:37sell14081.001.809911.814911.80391
28162018.11.06 00:37close14081.001.808531.814911.8039111615.052949556.64
28172018.11.08 00:58sell14091.001.805101.810101.79910
28182018.11.08 02:15close14091.001.804181.810101.799107741.942957298.58
28192018.11.09 00:58sell14101.001.800541.805541.79454
28202018.11.09 01:15close14101.001.798901.805541.7945413804.582971103.16
28212018.11.13 00:57sell14111.001.791611.796611.78561
28222018.11.13 03:45close14111.001.791141.796611.785613952.992975056.15
28232018.11.14 00:28sell14121.001.800051.805051.79405
28242018.11.14 00:48s/l14121.001.805051.805051.79405-42105.552932950.60
28252018.11.14 01:00sell14131.001.805041.810041.79904
28262018.11.14 01:22close14131.001.801901.810041.7990426434.882959385.48
28272018.11.20 00:19sell14141.001.763781.768781.75778
28282018.11.20 02:08close14141.001.761141.768781.7577822224.252981609.73
28292018.11.21 00:25sell14151.001.772971.777971.76697
28302018.11.21 02:00close14151.001.771911.777971.766978920.762990530.49
28312018.11.22 01:00sell14161.001.759491.764491.75349
28322018.11.22 06:19s/l14161.001.764491.764491.75349-42105.052948425.44
28332018.11.23 00:59sell14171.001.776071.781071.77007
28342018.11.23 03:00close14171.001.775451.781071.770075215.912953641.35
28352018.11.26 00:08sell14181.001.774221.779221.76822
28362018.11.26 02:15close14181.001.771271.779221.7682224834.742978476.09
28372018.11.27 01:00sell14191.001.775421.780421.76942
28382018.11.27 01:58close14191.001.773981.780421.7694212120.392990596.48
28392018.11.29 00:23sell14201.001.756011.761011.75001
28402018.11.29 02:09close14201.001.754671.761011.7500111278.523001875.00
28412018.12.03 00:01buy14211.001.726061.721061.73206
28422018.12.03 00:10close14211.001.728261.721061.7320618518.133020393.13
28432018.12.04 00:00buy14221.001.729381.724381.73538
28442018.12.04 02:00close14221.001.729721.724381.735382858.023023251.15
28452018.12.07 01:00sell14231.001.767571.772571.76157
28462018.12.07 05:19close14231.001.767591.772571.76157-172.953023078.20
28472018.12.10 00:00buy14241.001.767641.762641.77364
28482018.12.10 01:18close14241.001.769931.762641.7736419275.423042353.62
28492018.12.14 00:53sell14251.001.753401.758401.74740
28502018.12.14 02:15close14251.001.750131.758401.7474027528.853069882.47
28512018.12.19 01:00sell14261.001.761491.766491.75549
28522018.12.19 03:09close14261.001.760071.766491.7554911951.853081834.32
28532019.01.03 00:24sell14271.001.807021.812021.80102
28542019.01.03 00:35s/l14271.001.812021.812021.80102-42107.053039727.27
28552019.01.08 00:20sell14281.001.788411.793411.78241
28562019.01.08 04:27close14281.001.788741.793411.78241-2783.313036943.96
28572019.01.09 00:24sell14291.001.781821.786821.77582
28582019.01.09 00:37close14291.001.781251.786821.775824795.133041739.09
28592019.01.10 00:21sell14301.001.783811.788811.77781
28602019.01.10 02:46close14301.001.783091.788811.777816058.363047797.45
28612019.01.14 00:48sell14311.001.783971.788971.77797
28622019.01.14 02:45close14311.001.782431.788971.7779712963.493060760.94
28632019.01.15 00:23sell14321.001.788561.793561.78256
28642019.01.15 00:26close14321.001.788871.793561.78256-2615.033058145.91
28652019.01.15 01:00sell14331.001.788721.793721.78272
28662019.01.15 07:15close14331.001.788091.793721.782725300.623063446.53
28672019.01.18 01:00sell14341.001.806701.811701.80070
28682019.01.18 02:04close14341.001.804731.811701.8007016584.623080031.15
28692019.01.21 00:49sell14351.001.797411.802411.79141
28702019.01.21 01:46close14351.001.795571.802411.7914115489.913095521.06
28712019.01.22 00:12sell14361.001.801641.806641.79564
28722019.01.22 00:21close14361.001.802091.806641.79564-3793.953091727.11
28732019.01.22 00:42sell14371.001.801741.806741.79574
28742019.01.22 02:00close14371.001.800821.806741.795747742.683099469.79
28752019.01.24 00:29sell14381.001.830231.835231.82423
28762019.01.24 02:30close14381.001.829591.835231.824235384.703104854.49
28772019.01.25 00:59sell14391.001.843211.848211.83721
28782019.01.25 01:47s/l14391.001.848211.848211.83721-42109.053062745.44
28792019.01.28 00:30sell14401.001.840571.845571.83457
28802019.01.28 02:30close14401.001.838421.845571.8345718099.963080845.40
28812019.01.29 00:15buy14411.001.835861.830861.84186
28822019.01.29 01:00close14411.001.836481.830861.841865216.033086061.43
28832019.01.31 00:10sell14421.001.809341.814341.80334
28842019.01.31 01:57close14421.001.808471.814341.803347321.643093383.07
28852019.02.05 00:48sell14431.001.805381.810381.79938
28862019.02.05 02:30s/l14431.001.810381.810381.79938-42110.553051272.52
28872019.02.08 00:59sell14441.001.824751.829751.81875
28882019.02.08 02:30s/l14441.001.829751.829751.81875-42112.053009160.47
28892019.02.12 00:30sell14451.001.821151.826151.81515
28902019.02.12 02:30close14451.001.819881.826151.8151510690.883019851.35
28912019.02.13 00:09sell14461.001.817471.822471.81147
28922019.02.13 00:41close14461.001.817301.822471.811471427.123021278.47
28932019.02.14 00:36sell14471.001.813001.818001.80700
28942019.02.14 02:45close14471.001.812481.818001.807004374.683025653.15
28952019.02.18 00:36sell14481.001.808061.813061.80206
28962019.02.18 02:27close14481.001.805611.813061.8020620627.393046280.54
28972019.02.19 00:31sell14491.001.813371.818371.80737
28982019.02.19 00:45close14491.001.812241.818371.807379511.403055791.94
28992019.02.19 01:00sell14501.001.813521.818521.80752
29002019.02.19 02:30close14501.001.811651.818521.8075215743.093071535.03
29012019.02.20 00:59sell14511.001.823471.828471.81747
29022019.02.20 01:28close14511.001.822761.828471.817475974.503077509.53
29032019.02.27 00:19sell14521.001.845651.850651.83965
29042019.02.27 00:56close14521.001.844181.850651.8396512374.613089884.14
29052019.02.28 00:05sell14531.001.865291.870291.85929
29062019.02.28 01:14close14531.001.863581.870291.8592914395.703104279.84
29072019.03.05 01:00sell14541.001.859531.864531.85353
29082019.03.05 02:30close14541.001.858501.864531.853538670.113112949.95
29092019.03.06 00:42buy14551.001.859021.854021.86502
29102019.03.06 02:30close14551.001.859931.854021.865027658.923120608.87
29112019.03.12 00:46sell14561.001.861761.866761.85576
29122019.03.12 01:02s/l14561.001.866761.866761.85576-42115.053078493.82
29132019.03.15 00:48sell14571.001.874651.879651.86865
29142019.03.15 03:02close14571.001.874951.879651.86865-2531.213075962.61
29152019.03.18 00:05sell14581.001.876801.881801.87080
29162019.03.18 03:04close14581.001.876441.881801.870803027.373078989.98
29172019.03.21 01:00buy14591.001.851441.846441.85744
29182019.03.21 03:30s/l14591.001.846441.846441.85744-42113.553036876.43
29192019.03.22 00:18sell14601.001.844141.849141.83814
29202019.03.22 04:22s/l14601.001.849141.849141.83814-42116.552994759.88
29212019.03.25 00:59sell14611.001.866471.871471.86047
29222019.03.25 03:00close14611.001.865201.871471.8604710691.773005451.65
29232019.03.28 00:41buy14621.001.861151.856151.86715
29242019.03.28 00:59s/l14621.001.856151.856151.86715-42114.552963337.10
29252019.03.28 01:00buy14631.001.856741.851741.86274
29262019.03.28 01:39close14631.001.860151.851741.8627428714.472992051.57
29272019.04.02 00:09buy14641.001.836651.831651.84265
29282019.04.02 01:34close14641.001.838831.831651.8426518355.193010406.76
29292019.04.04 00:50buy14651.001.848931.843931.85493
29302019.04.04 01:15close14651.001.850091.843931.854939765.203020171.96
29312019.04.09 00:34sell14661.001.833261.838261.82726
29322019.04.09 03:15close14661.001.833561.838261.82726-2531.423017640.54
29332019.04.16 00:55sell14671.001.826551.831551.82055
29342019.04.16 03:00close14671.001.826351.831551.820551680.243019320.78
29352019.04.26 01:00sell14681.001.838421.843421.83242
29362019.04.26 01:47close14681.001.837351.843421.832429009.663028330.44
29372019.05.06 00:10sell14691.001.885301.890301.87930
29382019.05.06 01:53close14691.001.882651.890301.8793022319.053050649.49
29392019.05.07 00:00sell14701.001.873421.878421.86742
29402019.05.07 02:00close14701.001.873201.878421.867421848.663052498.15
29412019.05.13 00:35sell14711.001.858511.863511.85251
29422019.05.13 00:44close14711.001.859451.863511.85251-7922.553044575.60
29432019.05.13 01:00sell14721.001.859151.864151.85315
29442019.05.13 03:11s/l14721.001.864151.864151.85315-42121.553002454.05
29452019.05.14 00:12sell14731.001.866261.871261.86026
29462019.05.14 01:41close14731.001.865481.871261.860266565.633009019.68
29472019.05.16 00:41buy14741.001.853481.848481.85948
29482019.05.16 02:26close14741.001.854051.848481.859484796.393013816.07
29492019.05.22 00:07sell14751.001.846311.851311.84031
29502019.05.22 02:00close14751.001.845181.851311.840319513.443023329.51
29512019.05.30 00:52sell14761.001.826221.831221.82022
29522019.05.30 02:15close14761.001.825241.831221.820228249.993031579.50
29532019.06.04 00:12buy14771.001.815041.810041.82104
29542019.06.04 01:13close14771.001.815671.810041.821045301.383036880.88
29552019.06.13 00:28buy14781.001.831181.826181.83718
29562019.06.13 02:30close14781.001.831021.826181.83718-1352.073035528.81
29572019.06.27 00:41sell14791.001.816791.821791.81079
29582019.06.27 03:15close14791.001.816571.821791.810791848.563037377.37
29592019.07.03 00:00buy14801.001.800781.795781.80678
29602019.07.03 01:59close14801.001.801301.795781.806784375.103041752.47
29612019.07.09 00:44sell14811.001.795111.800111.78911
29622019.07.09 07:17close14811.001.797641.800111.78911-21315.253020437.22
29632019.07.12 01:00sell14821.001.796191.801191.79019
29642019.07.12 03:00close14821.001.795941.801191.790192101.253022538.47
29652019.07.15 00:33sell14831.001.791571.796571.78557
29662019.07.15 00:41close14831.001.791681.796571.78557-931.123021607.35
29672019.07.16 00:00buy14841.001.778241.773241.78424
29682019.07.16 01:11close14841.001.778461.773241.784241848.443023455.79
29692019.07.17 00:08sell14851.001.769961.774961.76396
29702019.07.17 00:17close14851.001.770661.774961.76396-5901.003017554.79
29712019.07.17 00:36sell14861.001.770271.775271.76427
29722019.07.17 00:51close14861.001.769281.775271.764278334.723025889.51
29732019.07.23 00:45sell14871.001.773591.778591.76759
29742019.07.23 03:14close14871.001.773451.778591.767591174.703027064.21
29752019.07.25 01:00sell14881.001.789351.794351.78335
29762019.07.25 03:26close14881.001.788881.794351.783353954.353031018.56
29772019.07.29 00:31buy14891.001.791921.786921.79792
29782019.07.29 02:45close14891.001.791401.786921.79792-4384.253026634.31
29792019.08.06 00:35sell14901.001.796751.801751.79075
29802019.08.06 01:45close14901.001.796141.801751.790755133.603031767.91
29812019.08.08 01:00sell14911.001.796421.801421.79042
29822019.08.08 02:09close14911.001.794871.801421.7904213051.413044819.32
29832019.08.13 00:52sell14921.001.789581.794581.78358
29842019.08.13 02:45close14921.001.788601.794581.783588250.193053069.51
29852019.08.15 01:00sell14931.001.786991.791991.78099
29862019.08.15 01:45close14931.001.786351.791991.780995386.303058455.81
29872019.08.20 01:00buy14941.001.792151.787151.79815
29882019.08.20 02:30close14941.001.792531.787151.798153195.963061651.77
29892019.08.26 00:30sell14951.001.821031.826031.81503
29902019.08.26 01:21s/l14951.001.826031.826031.81503-42120.053019531.72
29912019.08.30 00:59buy14961.001.809691.804691.81569
29922019.08.30 02:00close14961.001.810331.804691.815695385.663024917.38
29932019.09.05 00:10sell14971.001.803061.808061.79706
29942019.09.05 02:00close14971.001.801901.808061.797069766.013034683.39
29952019.09.06 01:00sell14981.001.809511.814511.80351
29962019.09.06 03:30close14981.001.809161.814511.803512943.473037626.86
29972019.09.16 00:45sell14991.001.819901.824901.81390
29982019.09.16 01:30close14991.001.817541.824901.8139019872.553057499.41
29992019.09.17 00:49sell15001.001.810481.815481.80448
30002019.09.17 01:43close15001.001.809611.815481.804487323.023064822.43
30012019.09.23 00:00buy15011.001.841131.836131.84713
30022019.09.23 03:01close15011.001.842411.836131.8471310775.743075598.17
30032019.09.27 00:50sell15021.001.826341.831341.82034
30042019.09.27 02:45close15021.001.825831.831341.820344291.283079889.45
30052019.10.10 00:54sell15031.001.816011.821011.81001
30062019.10.10 04:15close15031.001.816311.821011.81001-2531.573077357.88
30072019.10.16 00:29sell15041.001.894191.899191.88819
30082019.10.16 00:45close15041.001.892641.899191.8881913051.723090409.60
30092019.10.17 00:42sell15051.001.898361.903361.89236
30102019.10.17 00:51close15051.001.897231.903361.892369514.353099923.95
30112019.10.18 00:37sell15061.001.888801.893801.88280
30122019.10.18 01:30close15061.001.886731.893801.8828017432.303117356.25
30132019.10.21 00:48buy15071.001.885861.880861.89186
30142019.10.21 03:30close15071.001.884621.880861.89186-10448.823106907.43
30152019.11.04 01:00sell15081.001.872171.877171.86617
30162019.11.04 04:11close15081.001.870461.877171.8661714398.783121306.21
30172019.11.05 00:46sell15091.001.872261.877261.86626
30182019.11.05 01:34close15091.001.870901.877261.8662611450.733132756.94
30192019.11.07 01:00sell15101.001.868221.873221.86222
30202019.11.07 06:45close15101.001.869451.873221.86222-10364.843122392.10
30212019.11.08 00:49sell15111.001.858891.863891.85289
30222019.11.08 02:08close15111.001.856951.863891.8528916336.073138728.17
30232019.11.12 00:14sell15121.001.876781.881781.87078
30242019.11.12 00:15close15121.001.876811.881781.87078-257.243138470.93
30252019.11.12 00:42sell15131.001.876871.881871.87087
30262019.11.12 00:45close15131.001.877461.881871.87087-4974.063133496.87
30272019.11.13 00:05sell15141.001.879781.884781.87378
30282019.11.13 00:11close15141.001.879311.884781.873783954.313137451.18
30292019.11.14 00:04sell15151.001.880231.885231.87423
30302019.11.14 00:05close15151.001.880581.885231.87423-2952.603134498.58
30312019.11.14 00:38sell15161.001.880111.885111.87411
30322019.11.14 02:30s/l15161.001.885111.885111.87411-42119.553092379.03
30332019.11.15 00:39sell15171.001.898521.903521.89252
30342019.11.15 02:30close15171.001.898051.903521.892523954.263096333.29
30352019.11.18 00:23sell15181.001.895911.900911.88991
30362019.11.18 02:35close15181.001.894901.900911.889918502.683104835.97
30372019.11.19 01:00sell15191.001.902791.907791.89679
30382019.11.19 02:59s/l15191.001.907791.907791.89679-42119.553062716.42
30392019.11.20 00:34sell15201.001.893881.898881.88788
30402019.11.20 02:52close15201.001.892571.898881.8878811029.713073746.13
30412019.11.21 00:45sell15211.001.901491.906491.89549
30422019.11.21 04:21close15211.001.901321.906491.895491427.383075173.51
30432019.11.25 00:00sell15221.001.893011.898011.88701
30442019.11.25 02:06close15221.001.890931.898011.8870117515.503092689.01
30452019.11.27 01:00sell15231.001.895621.900621.88962
30462019.11.27 02:16close15231.001.893931.900621.8896214230.493106919.50
30472019.11.28 00:09sell15241.001.907421.912421.90142
30482019.11.28 01:03s/l15241.001.912421.912421.90142-42120.053064799.45
30492019.11.29 00:47sell15251.001.907651.912651.90165
30502019.11.29 02:30close15251.001.907191.912651.901653870.083068669.53
30512019.12.03 00:13sell15261.001.898161.903161.89216
30522019.12.03 00:18close15261.001.897981.903161.892161511.613070181.14
30532019.12.05 00:19sell15271.001.913421.918421.90742
30542019.12.05 02:15close15271.001.913341.918421.90742669.303070850.44
30552019.12.09 00:00sell15281.001.922471.927471.91647
30562019.12.09 04:15close15281.001.923351.927471.91647-7416.883063433.56
30572019.12.11 00:00buy15291.001.931631.926631.93763
30582019.12.11 00:15s/l15291.001.926631.926631.93763-42116.553021317.01
30592019.12.11 00:30buy15301.001.925791.920791.93179
30602019.12.11 00:45close15301.001.927821.920791.9317917092.923038409.93
30612019.12.12 00:14sell15311.001.919181.924181.91318
30622019.12.12 02:47close15311.001.920251.924181.91318-9017.273029392.66
30632019.12.13 00:01sell15321.001.935261.940261.92926
30642019.12.13 00:02s/l15321.001.940261.940261.92926-42120.052987272.61
30652019.12.13 00:15sell15331.001.942751.947751.93675
30662019.12.13 00:38s/l15331.001.947751.947751.93675-42120.052945152.56
30672019.12.13 00:45sell15341.001.949271.954271.94327
30682019.12.13 00:51t/p15341.001.943271.954271.9432750534.052995686.61
30692019.12.16 01:00sell15351.001.942471.947471.93647
30702019.12.16 04:00close15351.001.941571.947471.936477576.243003262.85
30712019.12.17 00:33sell15361.001.938441.943441.93244
30722019.12.17 00:48close15361.001.936261.943441.9324418357.593021620.44
30732019.12.18 00:59sell15371.001.917181.922181.91118
30742019.12.18 02:02close15371.001.914761.922181.9111820379.113041999.55
30752019.12.19 00:59sell15381.001.909741.914741.90374
30762019.12.19 02:15close15381.001.907941.914741.9037415156.853057156.40
30772020.01.02 00:56sell15391.001.890861.895861.88486
30782020.01.02 01:58close15391.001.888091.895861.8848623327.163080483.56
30792020.01.06 00:04sell15401.001.885011.890011.87901
30802020.01.06 02:39close15401.001.883021.890011.8790116757.223097240.78
30812020.01.07 00:27sell15411.001.898891.903891.89289
30822020.01.07 05:14close15411.001.899291.903891.89289-3373.793093866.99
30832020.01.08 00:20buy15421.001.909711.904711.91571
30842020.01.08 01:22close15421.001.911301.904711.9157113387.223107254.21
30852020.01.10 00:00buy15431.001.905541.900541.91154
30862020.01.10 00:40close15431.001.906311.900541.911546480.863113735.07
30872020.01.10 00:58sell15441.001.906621.911621.90062
30882020.01.10 02:30close15441.001.906311.911621.900622606.683116341.75
30892020.01.15 00:58sell15451.001.886931.891931.88093
30902020.01.15 03:45close15451.001.887421.891931.88093-4132.023112209.73
30912020.01.16 00:12sell15461.001.888371.893371.88237
30922020.01.16 02:06close15461.001.887691.893371.882375723.223117932.95
30932020.01.20 00:42buy15471.001.890691.885691.89669
30942020.01.20 09:20s/l15471.001.885691.885691.89669-42117.553075815.40
30952020.01.23 00:10sell15481.001.920711.925711.91471
30962020.01.23 00:15close15481.001.920471.925711.914712017.063077832.46
30972020.01.27 00:00sell15491.001.919421.924421.91342
30982020.01.27 05:27close15491.001.918191.924421.9134210356.233088188.69
30992020.01.28 01:00sell15501.001.931601.936601.92560
31002020.01.28 04:45close15501.001.933351.936601.92560-14745.503073443.19
31012020.01.29 00:29sell15511.001.926981.931981.92098
31022020.01.29 01:45close15511.001.925941.931981.920988755.783082198.97
31032020.01.30 00:57sell15521.001.928201.933201.92220
31042020.01.30 03:26s/l15521.001.933201.933201.92220-42121.553040077.42
31052020.02.03 00:10buy15531.001.970641.965641.97664
31062020.02.03 02:51s/l15531.001.965641.965641.97664-42117.552997959.87
31072020.02.04 01:00sell15541.001.942741.947741.93674
31082020.02.04 03:21close15541.001.941461.947741.9367410776.893008736.76
31092020.02.07 00:30buy15551.001.920551.915551.92655
31102020.02.07 02:00close15551.001.920771.915551.926551848.333010585.09
31112020.02.14 00:22sell15561.001.942161.947161.93616
31122020.02.14 00:39close15561.001.941501.947161.936165554.703016139.79
31132020.02.18 01:00sell15571.001.937071.942071.93107
31142020.02.18 02:56s/l15571.001.942071.942071.93107-42119.552974020.24
31152020.02.26 00:02buy15581.001.969061.964061.97506
31162020.02.26 01:26close15581.001.970541.964061.9750612460.892986481.13
31172020.02.27 00:18sell15591.001.971591.976591.96559
31182020.02.27 02:36close15591.001.969761.976591.9655915410.093001891.22
31192020.03.05 01:00sell15601.001.943741.948741.93774
31202020.03.05 04:45close15601.001.944121.948741.93774-3205.362998685.86
31212020.03.09 00:46sell15611.001.981331.986331.97533
31222020.03.09 01:21close15611.001.979261.986331.9753317431.683016117.54
31232020.03.16 00:10buy15621.001.969531.964531.97553
31242020.03.16 00:13t/p15621.001.975531.964531.9755350531.053066648.59
31252020.03.16 00:26buy15631.001.967181.962181.97318
31262020.03.16 00:28close15631.001.969171.962181.9731816756.423083405.01
31272020.04.02 00:17sell15641.002.043362.048362.03736
31282020.04.02 01:23close15641.002.037682.048362.0373647839.223131244.23
31292020.04.17 00:00buy15651.001.968891.963891.97489
31302020.04.17 00:31s/l15651.001.963891.963891.97489-42113.553089130.68
31312020.04.21 00:35sell15661.001.963971.968971.95797
31322020.04.21 01:51close15661.001.961511.968971.9579720715.293109845.97
31332020.04.22 00:47sell15671.001.959061.964061.95306
31342020.04.22 02:30close15671.001.955361.964061.9530631159.813141005.78
31352020.04.23 00:09sell15681.001.950871.955871.94487
31362020.04.23 01:00close15681.001.950681.955871.944871595.793142601.57
31372020.04.29 00:30sell15691.001.914821.919821.90882
31382020.04.29 01:11close15691.001.913461.919821.9088211450.463154052.03
31392020.04.30 00:00buy15701.001.901941.896941.90794
31402020.04.30 01:45close15701.001.903551.896941.9079413555.043167607.07
31412020.05.01 00:10sell15711.001.935071.940071.92907
31422020.05.01 01:14s/l15711.001.940071.940071.92907-42118.553125488.52
31432020.05.04 00:29sell15721.001.949151.954151.94315
31442020.05.04 04:06close15721.001.950361.954151.94315-10196.143115292.38
31452020.05.05 00:46sell15731.001.937321.942321.93132
31462020.05.05 02:54close15731.001.935591.942321.9313214566.903129859.28
31472020.05.06 00:51sell15741.001.934571.939571.92857
31482020.05.06 01:45close15741.001.932221.939571.9285719789.033149648.31
31492020.05.13 00:49buy15751.001.893981.888981.89998
31502020.05.13 02:15close15751.001.895181.888981.8999810102.213159750.52
31512020.05.14 00:19buy15761.001.894391.889391.90039
31522020.05.14 01:22close15761.001.895671.889391.9003910775.993170526.51
31532020.05.19 00:00buy15771.001.869151.864151.87515
31542020.05.19 00:46close15771.001.870571.864151.8751511955.263182481.77
31552020.05.21 00:26sell15781.001.855121.860121.84912
31562020.05.21 03:15close15781.001.855371.860121.84912-2110.273180371.50
31572020.05.22 01:00sell15791.001.862911.867911.85691
31582020.05.22 01:45close15791.001.861381.867911.8569112882.793193254.29
31592020.05.27 00:11sell15801.001.854771.859771.84877
31602020.05.27 04:01close15801.001.854791.859771.84877-173.013193081.28
31612020.05.29 00:45sell15811.001.858421.863421.85242
31622020.05.29 00:47s/l15811.001.863421.863421.85242-42119.553150961.73
31632020.06.02 00:11buy15821.001.836271.831271.84227
31642020.06.02 01:45close15821.001.838141.831271.8422715744.773166706.50
31652020.06.03 00:13buy15831.001.819791.814791.82579
31662020.06.03 00:45close15831.001.820971.814791.825799933.533176640.03
31672020.06.09 00:22sell15841.001.813671.818671.80767
31682020.06.09 02:13close15841.001.812311.818671.8076711450.733188090.76
31692020.06.10 00:02sell15851.001.830181.835181.82418
31702020.06.10 02:34close15851.001.829001.835181.824189934.593198025.35
31712020.06.11 00:35sell15861.001.822321.827321.81632
31722020.06.11 04:45close15861.001.823351.827321.81632-8680.453189344.90
31732020.06.12 00:00buy15871.001.837551.832551.84355
31742020.06.12 00:51close15871.001.840521.832551.8435525010.283214355.18
31752020.06.12 01:00sell15881.001.840961.845961.83496
31762020.06.12 05:05close15881.001.840841.845961.834961006.233215361.41
31772020.06.15 00:26sell15891.001.829241.834241.82324
31782020.06.15 00:59s/l15891.001.834241.834241.82324-42120.553173240.86
31792020.06.16 00:01sell15901.001.822431.827431.81643
31802020.06.16 01:03close15901.001.820431.827431.8164316841.653190082.51
31812020.06.17 00:40sell15911.001.826991.831991.82099
31822020.06.17 02:00close15911.001.825011.831991.8209916673.393206755.90
31832020.06.18 00:08sell15921.001.823931.828931.81793
31842020.06.18 01:34close15921.001.822851.828931.817939092.513215848.41
31852020.06.22 00:50sell15931.001.811711.816711.80571
31862020.06.22 01:48close15931.001.809081.816711.8057122148.733237997.14
31872020.06.24 00:05sell15941.001.807351.812351.80135
31882020.06.24 00:24close15941.001.807281.812351.80135585.073238582.21
31892020.06.25 00:48sell15951.001.809111.814111.80311
31902020.06.25 03:28close15951.001.808651.814111.803113870.073242452.28
31912020.06.26 00:48sell15961.001.804311.809311.79831
31922020.06.26 01:30close15961.001.802591.809311.7983114483.183256935.46
31932020.06.29 00:57sell15971.001.799821.804821.79382
31942020.06.29 02:45close15971.001.798591.804821.7938210355.863267291.32
31952020.06.30 00:17sell15981.001.791611.796611.78561
31962020.06.30 00:47close15981.001.793621.796611.78561-16934.983250356.34
31972020.07.02 00:42sell15991.001.804611.809611.79861
31982020.07.02 02:02close15991.001.803711.809611.798617576.243257932.58
31992020.07.03 00:13sell16001.001.801221.806221.79522
32002020.07.03 04:00close16001.001.800941.806221.795222353.923260286.50
32012020.07.06 00:07sell16011.001.799261.804261.79326
32022020.07.06 01:48close16011.001.796531.804261.7932622990.243283276.74
32032020.07.10 00:00buy16021.001.810381.805381.81638
32042020.07.10 01:32close16021.001.811211.805381.816386985.873290262.61
32052020.07.14 00:02sell16031.001.809461.814461.80346
32062020.07.14 01:39close16031.001.808401.814461.803468923.723299186.33
32072020.07.15 01:00buy16041.001.799231.794231.80523
32082020.07.15 02:45close16041.001.799491.794231.805232185.203301371.53
32092020.07.22 00:10buy16051.001.785641.780641.79164
32102020.07.22 02:17close16051.001.785041.780641.79164-5057.813296313.72
32112020.07.24 00:16sell16061.001.795321.800321.78932
32122020.07.24 01:16close16061.001.794001.800321.7893211113.553307427.27
32132020.07.28 00:06sell16071.001.803501.808501.79750
32142020.07.28 01:11close16071.001.801871.808501.7975013724.293321151.56
32152020.08.03 01:00sell16081.001.834471.839471.82847
32162020.08.03 03:00close16081.001.832911.839471.8284713134.703334286.26
32172020.08.06 00:09sell16091.001.824761.829761.81876
32182020.08.06 01:00close16091.001.823491.829761.8187610692.163344978.42
32192020.08.11 00:13sell16101.001.829011.834011.82301
32202020.08.11 00:13close16101.001.829531.834011.82301-4384.353340594.07
32212020.08.13 00:22sell16111.001.820621.825621.81462
32222020.08.13 02:00close16111.001.819441.825621.814629934.123350528.19
32232020.08.20 00:26sell16121.001.824771.829771.81877
32242020.08.20 02:40close16121.001.824011.829771.818776396.403356924.59
32252020.08.21 00:22sell16131.001.837661.842661.83166
32262020.08.21 01:30close16131.001.837111.842661.831664627.723361552.31
32272020.09.09 00:27sell16141.001.801061.806061.79506
32282020.09.09 01:30close16141.001.799161.806061.7950615997.443377549.75
32292020.09.16 00:49sell16151.001.765471.770471.75947
32302020.09.16 01:24close16151.001.764791.770471.759475722.613383272.36
32312020.09.23 01:00sell16161.001.776721.781721.77072
32322020.09.23 02:46close16161.001.776131.781721.770724964.433388236.79
32332020.09.25 00:20sell16171.001.808721.813721.80272
32342020.09.25 01:30close16171.001.807061.813721.8027213975.973402212.76
32352020.09.28 00:18sell16181.001.815151.820151.80915
32362020.09.28 01:41close16181.001.812431.820151.8091522903.573425116.33
32372020.10.13 00:35sell16191.001.812661.817661.80666
32382020.10.13 03:00close16191.001.812481.817661.806661511.443426627.77
32392020.10.22 00:41sell16201.001.847931.852931.84193
32402020.10.22 02:04close16201.001.846341.852931.8419313386.273440014.04
32412020.10.27 00:00sell16211.001.828251.833251.82225
32422020.10.27 00:29close16211.001.829191.833251.82225-7921.133432092.91
32432020.10.28 00:00sell16221.001.833061.838061.82706
32442020.10.28 02:28close16221.001.830091.838061.8270625008.493457101.40
32452020.11.03 00:02buy16231.001.829781.824781.83578
32462020.11.03 00:52close16231.001.831331.824781.8357813047.533470148.93
32472020.11.04 00:06sell16241.001.824621.829621.81862
32482020.11.04 01:10close16241.001.822031.829621.8186221806.623491955.55
32492020.11.05 00:50buy16251.001.806801.801801.81280
32502020.11.05 02:53close16251.001.807751.801801.812807995.023499950.57
32512020.11.06 00:18sell16261.001.807171.812171.80117
32522020.11.06 02:21close16261.001.806251.812171.801177742.863507693.43
32532020.11.10 00:50sell16271.001.810261.815261.80426
32542020.11.10 07:22close16271.001.810371.815261.80426-930.883506762.55
32552020.11.12 00:05sell16281.001.816671.821671.81067
32562020.11.12 02:00close16281.001.815601.821671.810679006.133515768.68
32572020.11.13 00:00sell16291.001.815201.820201.80920
32582020.11.13 00:30close16291.001.815301.820201.80920-846.673514922.01
32592020.11.17 00:47sell16301.001.804271.809271.79827
32602020.11.17 06:45close16301.001.805571.809271.79827-10952.633503969.38
32612020.11.18 00:12sell16311.001.815311.820311.80931
32622020.11.18 02:41s/l16311.001.820311.820311.80931-42112.553461856.83
32632020.11.19 00:33sell16321.001.817211.822211.81121
32642020.11.19 01:57close16321.001.816081.822211.811219512.203471369.03
32652020.11.20 00:01sell16331.001.821221.826221.81522
32662020.11.20 02:15close16331.001.821151.826221.81522584.983471954.01
32672020.11.23 00:22sell16341.001.820491.825491.81449
32682020.11.23 02:00close16341.001.819341.825491.814499680.633481634.64
32692020.11.24 00:00sell16351.001.828711.833711.82271
32702020.11.24 00:51close16351.001.828771.833711.82271-509.863481124.78
32712020.11.24 01:00sell16361.001.828821.833821.82282
32722020.11.24 01:14close16361.001.827871.833821.822827996.263489121.04
32732020.11.25 00:56sell16371.001.815671.820671.80967
32742020.11.25 01:22close16371.001.814771.820671.809677575.163496696.20
32752020.11.26 00:13sell16381.001.817941.822941.81194
32762020.11.26 03:30close16381.001.817191.822941.811946311.883503008.08
32772020.11.27 00:02sell16391.001.815221.820221.80922
32782020.11.27 00:32close16391.001.815601.820221.80922-3204.873499803.21
32792020.11.27 00:54sell16401.001.815211.820211.80921
32802020.11.27 02:30close16401.001.814011.820211.8092110101.733509904.94
32812020.11.30 00:06sell16411.001.804611.809611.79861
32822020.11.30 01:53close16411.001.801891.809611.7986122903.023532807.96
32832020.12.07 00:04buy16421.001.804701.799701.81070
32842020.12.07 02:15close16421.001.806111.799701.8107011868.923544676.88
32852020.12.08 00:28buy16431.001.801631.796631.80763
32862020.12.08 01:00close16431.001.803021.796631.8076311700.373556377.25
32872020.12.10 00:07sell16441.001.803161.808161.79716
32882020.12.10 00:18close16441.001.801791.808161.7971611533.053567910.30
32892020.12.11 00:26sell16451.001.765711.770711.75971
32902020.12.11 03:03close16451.001.764881.770711.759716985.383574895.68
32912020.12.15 00:57sell16461.001.770011.775011.76401
32922020.12.15 02:01close16461.001.768121.775011.7640115912.283590807.96
32932020.12.18 00:45sell16471.001.782171.787171.77617
32942020.12.18 02:46close16471.001.781271.787171.776177574.803598382.76
32952020.12.21 00:58buy16481.001.765631.760631.77163
32962020.12.21 06:17close16481.001.764261.760631.77163-11541.193586841.57
32972020.12.23 00:42sell16491.001.777521.782521.77152
32982020.12.23 01:30close16491.001.775601.782521.7715216165.113603006.68
32992020.12.24 00:57sell16501.001.783821.788821.77782
33002020.12.24 08:23close16501.001.785871.788821.77782-17269.043585737.64
33012020.12.30 00:57sell16511.001.775611.780611.76961
33022020.12.30 01:15close16511.001.773841.780611.7696114902.043600639.68
33032021.01.06 00:20sell16521.001.755861.760861.74986
33042021.01.06 01:45close16521.001.754951.760861.749867658.923608298.60
33052021.01.07 00:09buy16531.001.743231.738231.74923
33062021.01.07 02:04close16531.001.744601.738231.7492311532.363619830.96
33072021.01.13 00:38sell16541.001.758761.763761.75276
33082021.01.13 07:50close16541.001.762281.763761.75276-29649.283590181.68
33092021.01.15 00:00sell16551.001.759961.764961.75396
33102021.01.15 02:13close16551.001.759341.764961.753965216.973595398.65
33112021.01.18 01:00sell16561.001.764431.769431.75843
33122021.01.18 03:45close16561.001.764631.769431.75843-1688.913593709.74
33132021.01.19 00:08sell16571.001.769471.774471.76347
33142021.01.19 00:37close16571.001.767581.774471.7634715912.663609622.40
33152021.01.19 00:56buy16581.001.767341.762341.77334
33162021.01.19 01:00close16581.001.768921.762341.7733413300.793622923.19
33172021.01.20 00:45sell16591.001.771661.776661.76566
33182021.01.20 01:10close16591.001.770001.776661.7656613975.643636898.83
33192021.01.21 00:08buy16601.001.761981.756981.76798
33202021.01.21 00:30close16601.001.762911.756981.767987827.073644725.90
33212021.01.22 00:19buy16611.001.767541.762541.77354
33222021.01.22 01:47close16611.001.768921.762541.7735411616.573656342.47
33232021.01.25 00:56sell16621.001.774481.779481.76848
33242021.01.25 01:28close16621.001.773111.779481.7684811533.313667875.78
33252021.01.27 00:27sell16631.001.773721.778721.76772
33262021.01.27 02:00close16631.001.772361.778721.7677211449.103679324.88
33272021.01.29 00:19sell16641.001.787971.792971.78197
33282021.01.29 03:13close16641.001.787851.792971.781971006.073680330.95
33292021.02.01 00:00sell16651.001.798621.803621.79262
33302021.02.01 02:15close16651.001.796331.803621.7926219280.683699611.63
33312021.02.03 00:34buy16661.001.795841.790841.80184
33322021.02.03 02:01close16661.001.796721.790841.801847405.583707017.21
33332021.02.04 00:42sell16671.001.791131.796131.78513
33342021.02.04 01:18close16671.001.789151.796131.7851316669.433723686.64
33352021.02.10 00:15buy16681.001.785201.780201.79120
33362021.02.10 00:45close16681.001.785911.780201.791205973.933729660.57
33372021.02.12 00:22sell16691.001.782091.787091.77609
33382021.02.12 02:07close16691.001.781021.787091.776099005.923738666.49
33392021.02.16 00:01sell16701.001.787361.792361.78136
33402021.02.16 00:15close16701.001.786691.792361.781365637.523744304.01
33412021.02.16 00:47sell16711.001.787531.792531.78153
33422021.02.16 01:15close16711.001.786571.792531.781538079.613752383.62
33432021.02.17 00:28sell16721.001.793261.798261.78726
33442021.02.17 02:30close16721.001.792361.798261.787267574.533759958.15
33452021.02.18 00:59buy16731.001.787441.782441.79344
33462021.02.18 02:55close16731.001.788151.782441.793445974.153765932.30
33472021.02.23 00:15sell16741.001.777161.782161.77116
33482021.02.23 02:25close16741.001.776771.782161.771163279.723769212.02
33492021.02.25 00:45sell16751.001.775621.780621.76962
33502021.02.25 01:45close16751.001.774101.780621.7696212795.223782007.24
33512021.03.03 00:28sell16761.001.785301.790301.77930
33522021.03.03 01:45close16761.001.783981.790301.7793011111.043793118.28
33532021.03.04 00:18sell16771.001.795271.800271.78927
33542021.03.04 00:59close16771.001.792501.800271.7892723321.343816439.62
33552021.03.05 00:23sell16781.001.799971.804971.79397
33562021.03.05 05:15close16781.001.802461.804971.79397-20972.843795466.78
33572021.03.10 00:07sell16791.001.802361.807361.79636
33582021.03.10 01:51close16791.001.800331.807361.7963617089.683812556.46
33592021.03.11 00:40sell16801.001.801571.806571.79557
33602021.03.11 02:15close16801.001.800371.806571.7955710100.413822656.87
33612021.03.12 00:09buy16811.001.795681.790681.80168
33622021.03.12 00:30close16811.001.796511.790681.801686984.213829641.08
33632021.03.16 00:39sell16821.001.792871.797871.78687
33642021.03.16 03:45close16821.001.793351.797871.78687-4046.533825594.55
33652021.03.17 00:25sell16831.001.794471.799471.78847
33662021.03.17 05:27close16831.001.795431.799471.78847-8088.623817505.93
33672021.03.18 00:00sell16841.001.791611.796611.78561
33682021.03.18 02:31close16841.001.789601.796611.7856116921.863834427.79
33692021.03.19 00:45sell16851.001.795811.800811.78981
33702021.03.19 06:40close16851.001.796811.800811.78981-8426.153826001.64
33712021.04.06 01:00sell16861.001.817641.822641.81164
33722021.04.06 03:03close16861.001.816621.822641.811648585.483834587.12
33732021.04.12 01:00sell16871.001.798681.803681.79268
33742021.04.12 06:00close16871.001.800151.803681.79268-12384.603822202.52
33752021.04.14 01:00sell16881.001.799131.804131.79313
33762021.04.14 02:50close16881.001.798721.804131.793133448.353825650.87
33772021.04.15 00:59sell16891.001.784191.789191.77819
33782021.04.15 02:48close16891.001.783221.789191.778198164.593833815.46