Strategy Tester Report
BlueRoseVer11.1
| 通貨ペア | GBPJPY.pers (Great Britan Pound vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2007.01.02 09:00 - 2020.12.30 23:59 (2007.01.01 - 2021.01.01) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MAGIC=123; EntryTime=10; ExitTime=17; Lots=1; COMMENT="Blue"; Slippage=3; SLpips=48; TPpips=650; FukuriON="OFF"; Bairitu=1; | ||||
| テストバー数 | 87221 | モデルティック数 | 173054 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 29095860.00 | 総利益 | 194095250.00 | 総損失 | -164999390.00 |
| プロフィットファクタ | 1.18 | 期待利得 | 4838.02 | ||
| 絶対ドローダウン | 60210.00 | 最大ドローダウン | 3004160.00 (23.33%) | 相対ドローダウン | 23.33% (3004160.00) |
| 総取引数 | 6014 | 売りポジション(勝率%） | 3026 (29.97%) | 買いポジション(勝率%） | 2988 (30.49%) |
| 勝率(%) | 1818 (30.23%) | 負率 (%) | 4196 (69.77%) | ||
| 最大 | 勝トレード | 650000.00 | 敗トレード | -49980.00 | |
| 平均 | 勝トレード | 106763.06 | 敗トレード | -39323.02 | |
| 最大 | 連勝(金額) | 7 (280060.00) | 連敗(金額) | 24 (-1152000.00) | |
| 最大 | 連勝(トレード数) | 1041160.00 (3) | 連敗(トレード数) | -1152000.00 (24) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.02 10:00 | sell | 1 | 1.00 | 233.440 | 233.920 | 226.940 | ||
| 2 | 2007.01.02 11:00 | s/l | 1 | 1.00 | 233.920 | 233.920 | 226.940 | -48000.00 | 952000.00 |
| 3 | 2007.01.02 11:00 | buy | 2 | 1.00 | 233.920 | 233.440 | 240.420 | ||
| 4 | 2007.01.03 10:00 | close | 2 | 1.00 | 234.280 | 233.440 | 240.420 | 35790.00 | 987790.00 |
| 5 | 2007.01.03 10:00 | sell | 3 | 1.00 | 234.280 | 234.760 | 227.780 | ||
| 6 | 2007.01.03 12:00 | s/l | 3 | 1.00 | 234.760 | 234.760 | 227.780 | -48000.00 | 939790.00 |
| 7 | 2007.01.03 12:00 | sell | 4 | 1.00 | 234.620 | 235.100 | 228.120 | ||
| 8 | 2007.01.04 10:00 | close | 4 | 1.00 | 232.770 | 235.100 | 228.120 | 184670.00 | 1124460.00 |
| 9 | 2007.01.04 10:00 | buy | 5 | 1.00 | 232.770 | 232.290 | 239.270 | ||
| 10 | 2007.01.04 11:00 | s/l | 5 | 1.00 | 232.290 | 232.290 | 239.270 | -48000.00 | 1076460.00 |
| 11 | 2007.01.04 11:00 | sell | 6 | 1.00 | 231.930 | 232.410 | 225.430 | ||
| 12 | 2007.01.05 14:00 | close | 6 | 1.00 | 229.300 | 232.410 | 225.430 | 262670.00 | 1339130.00 |
| 13 | 2007.01.05 14:00 | buy | 7 | 1.00 | 229.300 | 228.820 | 235.800 | ||
| 14 | 2007.01.05 16:00 | s/l | 7 | 1.00 | 228.820 | 228.820 | 235.800 | -48000.00 | 1291130.00 |
| 15 | 2007.01.05 16:00 | buy | 8 | 1.00 | 229.130 | 228.650 | 235.630 | ||
| 16 | 2007.01.08 03:00 | s/l | 8 | 1.00 | 228.650 | 228.650 | 235.630 | -48630.00 | 1242500.00 |
| 17 | 2007.01.08 10:00 | buy | 9 | 1.00 | 228.410 | 227.930 | 234.910 | ||
| 18 | 2007.01.09 16:00 | close | 9 | 1.00 | 231.480 | 227.930 | 234.910 | 306790.00 | 1549290.00 |
| 19 | 2007.01.09 16:00 | sell | 10 | 1.00 | 231.480 | 231.960 | 224.980 | ||
| 20 | 2007.01.10 17:00 | close | 10 | 1.00 | 231.680 | 231.960 | 224.980 | -20330.00 | 1528960.00 |
| 21 | 2007.01.10 17:00 | buy | 11 | 1.00 | 231.680 | 231.200 | 238.180 | ||
| 22 | 2007.01.10 19:00 | s/l | 11 | 1.00 | 231.200 | 231.200 | 238.180 | -48000.00 | 1480960.00 |
| 23 | 2007.01.11 10:00 | buy | 12 | 1.00 | 232.090 | 231.610 | 238.590 | ||
| 24 | 2007.01.12 10:00 | close | 12 | 1.00 | 234.620 | 231.610 | 238.590 | 252790.00 | 1733750.00 |
| 25 | 2007.01.12 10:00 | sell | 13 | 1.00 | 234.620 | 235.100 | 228.120 | ||
| 26 | 2007.01.12 16:00 | s/l | 13 | 1.00 | 235.100 | 235.100 | 228.120 | -48000.00 | 1685750.00 |
| 27 | 2007.01.12 16:00 | sell | 14 | 1.00 | 235.260 | 235.740 | 228.760 | ||
| 28 | 2007.01.12 18:00 | s/l | 14 | 1.00 | 235.740 | 235.740 | 228.760 | -48000.00 | 1637750.00 |
| 29 | 2007.01.15 10:00 | sell | 15 | 1.00 | 235.920 | 236.400 | 229.420 | ||
| 30 | 2007.01.15 11:00 | s/l | 15 | 1.00 | 236.400 | 236.400 | 229.420 | -48000.00 | 1589750.00 |
| 31 | 2007.01.15 11:00 | buy | 16 | 1.00 | 236.510 | 236.030 | 243.010 | ||
| 32 | 2007.01.16 10:00 | close | 16 | 1.00 | 236.710 | 236.030 | 243.010 | 19790.00 | 1609540.00 |
| 33 | 2007.01.16 10:00 | sell | 17 | 1.00 | 236.710 | 237.190 | 230.210 | ||
| 34 | 2007.01.16 16:00 | s/l | 17 | 1.00 | 237.190 | 237.190 | 230.210 | -48000.00 | 1561540.00 |
| 35 | 2007.01.16 16:00 | sell | 18 | 1.00 | 237.090 | 237.570 | 230.590 | ||
| 36 | 2007.01.17 10:00 | close | 18 | 1.00 | 237.020 | 237.570 | 230.590 | 6670.00 | 1568210.00 |
| 37 | 2007.01.17 10:00 | buy | 19 | 1.00 | 237.020 | 236.540 | 243.520 | ||
| 38 | 2007.01.18 16:00 | close | 19 | 1.00 | 238.930 | 236.540 | 243.520 | 190790.00 | 1759000.00 |
| 39 | 2007.01.18 16:00 | sell | 20 | 1.00 | 238.930 | 239.410 | 232.430 | ||
| 40 | 2007.01.19 02:00 | s/l | 20 | 1.00 | 239.410 | 239.410 | 232.430 | -48330.00 | 1710670.00 |
| 41 | 2007.01.19 10:00 | sell | 21 | 1.00 | 239.430 | 239.910 | 232.930 | ||
| 42 | 2007.01.22 10:00 | close | 21 | 1.00 | 239.720 | 239.910 | 232.930 | -29990.00 | 1680680.00 |
| 43 | 2007.01.22 10:00 | buy | 22 | 1.00 | 239.720 | 239.240 | 246.220 | ||
| 44 | 2007.01.23 10:00 | close | 22 | 1.00 | 240.740 | 239.240 | 246.220 | 101790.00 | 1782470.00 |
| 45 | 2007.01.23 10:00 | sell | 23 | 1.00 | 240.740 | 241.220 | 234.240 | ||
| 46 | 2007.01.23 14:00 | s/l | 23 | 1.00 | 241.220 | 241.220 | 234.240 | -48000.00 | 1734470.00 |
| 47 | 2007.01.23 14:00 | buy | 24 | 1.00 | 241.360 | 240.880 | 247.860 | ||
| 48 | 2007.01.23 15:00 | s/l | 24 | 1.00 | 240.880 | 240.880 | 247.860 | -48000.00 | 1686470.00 |
| 49 | 2007.01.23 15:00 | buy | 25 | 1.00 | 241.240 | 240.760 | 247.740 | ||
| 50 | 2007.01.23 21:00 | s/l | 25 | 1.00 | 240.760 | 240.760 | 247.740 | -48000.00 | 1638470.00 |
| 51 | 2007.01.24 10:00 | sell | 26 | 1.00 | 238.770 | 239.250 | 232.270 | ||
| 52 | 2007.01.24 12:00 | s/l | 26 | 1.00 | 239.250 | 239.250 | 232.270 | -48000.00 | 1590470.00 |
| 53 | 2007.01.24 12:00 | sell | 27 | 1.00 | 239.960 | 240.440 | 233.460 | ||
| 54 | 2007.01.25 10:00 | close | 27 | 1.00 | 237.370 | 240.440 | 233.460 | 258670.00 | 1849140.00 |
| 55 | 2007.01.25 10:00 | buy | 28 | 1.00 | 237.370 | 236.890 | 243.870 | ||
| 56 | 2007.01.26 13:00 | close | 28 | 1.00 | 238.130 | 236.890 | 243.870 | 75790.00 | 1924930.00 |
| 57 | 2007.01.26 13:00 | sell | 29 | 1.00 | 238.130 | 238.610 | 231.630 | ||
| 58 | 2007.01.29 09:00 | s/l | 29 | 1.00 | 238.610 | 238.610 | 231.630 | -48990.00 | 1875940.00 |
| 59 | 2007.01.29 10:00 | buy | 30 | 1.00 | 238.880 | 238.400 | 245.380 | ||
| 60 | 2007.01.29 14:00 | s/l | 30 | 1.00 | 238.400 | 238.400 | 245.380 | -48000.00 | 1827940.00 |
| 61 | 2007.01.29 14:00 | buy | 31 | 1.00 | 238.520 | 238.040 | 245.020 | ||
| 62 | 2007.01.30 17:00 | close | 31 | 1.00 | 238.800 | 238.040 | 245.020 | 27790.00 | 1855730.00 |
| 63 | 2007.01.30 17:00 | sell | 32 | 1.00 | 238.800 | 239.280 | 232.300 | ||
| 64 | 2007.02.01 10:00 | close | 32 | 1.00 | 237.030 | 239.280 | 232.300 | 176340.00 | 2032070.00 |
| 65 | 2007.02.01 10:00 | buy | 33 | 1.00 | 237.030 | 236.550 | 243.530 | ||
| 66 | 2007.02.05 10:00 | close | 33 | 1.00 | 237.080 | 236.550 | 243.530 | 4160.00 | 2036230.00 |
| 67 | 2007.02.05 10:00 | sell | 34 | 1.00 | 237.080 | 237.560 | 230.580 | ||
| 68 | 2007.02.06 10:00 | close | 34 | 1.00 | 236.190 | 237.560 | 230.580 | 88670.00 | 2124900.00 |
| 69 | 2007.02.06 10:00 | buy | 35 | 1.00 | 236.190 | 235.710 | 242.690 | ||
| 70 | 2007.02.08 12:00 | close | 35 | 1.00 | 238.320 | 235.710 | 242.690 | 212580.00 | 2337480.00 |
| 71 | 2007.02.08 12:00 | sell | 36 | 1.00 | 238.320 | 238.800 | 231.820 | ||
| 72 | 2007.02.08 13:00 | close | 36 | 1.00 | 238.590 | 238.800 | 231.820 | -27000.00 | 2310480.00 |
| 73 | 2007.02.08 13:00 | buy | 37 | 1.00 | 238.590 | 238.110 | 245.090 | ||
| 74 | 2007.02.08 14:00 | close | 37 | 1.00 | 238.530 | 238.110 | 245.090 | -6000.00 | 2304480.00 |
| 75 | 2007.02.08 14:00 | sell | 38 | 1.00 | 238.530 | 239.010 | 232.030 | ||
| 76 | 2007.02.12 10:00 | close | 38 | 1.00 | 237.930 | 239.010 | 232.030 | 58680.00 | 2363160.00 |
| 77 | 2007.02.12 10:00 | buy | 39 | 1.00 | 237.930 | 237.450 | 244.430 | ||
| 78 | 2007.02.12 11:00 | s/l | 39 | 1.00 | 237.450 | 237.450 | 244.430 | -48000.00 | 2315160.00 |
| 79 | 2007.02.12 11:00 | buy | 40 | 1.00 | 237.809 | 237.329 | 244.309 | ||
| 80 | 2007.02.12 12:00 | close | 40 | 1.00 | 237.489 | 237.329 | 244.309 | -32000.00 | 2283160.00 |
| 81 | 2007.02.12 12:00 | sell | 41 | 1.00 | 237.489 | 237.969 | 230.989 | ||
| 82 | 2007.02.13 11:00 | close | 41 | 1.00 | 236.840 | 237.969 | 230.989 | 64570.00 | 2347730.00 |
| 83 | 2007.02.13 11:00 | buy | 42 | 1.00 | 236.840 | 236.360 | 243.340 | ||
| 84 | 2007.02.13 12:00 | s/l | 42 | 1.00 | 236.360 | 236.360 | 243.340 | -48000.00 | 2299730.00 |
| 85 | 2007.02.13 12:00 | sell | 43 | 1.00 | 235.790 | 236.270 | 229.290 | ||
| 86 | 2007.02.14 07:00 | s/l | 43 | 1.00 | 236.270 | 236.270 | 229.290 | -48330.00 | 2251400.00 |
| 87 | 2007.02.14 10:00 | buy | 44 | 1.00 | 236.470 | 235.990 | 242.970 | ||
| 88 | 2007.02.14 12:00 | s/l | 44 | 1.00 | 235.990 | 235.990 | 242.970 | -48000.00 | 2203400.00 |
| 89 | 2007.02.14 12:00 | buy | 45 | 1.00 | 236.190 | 235.710 | 242.690 | ||
| 90 | 2007.02.15 04:00 | s/l | 45 | 1.00 | 235.710 | 235.710 | 242.690 | -48210.00 | 2155190.00 |
| 91 | 2007.02.15 10:00 | sell | 46 | 1.00 | 235.670 | 236.150 | 229.170 | ||
| 92 | 2007.02.15 11:00 | s/l | 46 | 1.00 | 236.150 | 236.150 | 229.170 | -48000.00 | 2107190.00 |
| 93 | 2007.02.15 11:00 | sell | 47 | 1.00 | 236.120 | 236.600 | 229.620 | ||
| 94 | 2007.02.16 10:00 | close | 47 | 1.00 | 233.010 | 236.600 | 229.620 | 310670.00 | 2417860.00 |
| 95 | 2007.02.16 10:00 | buy | 48 | 1.00 | 233.010 | 232.530 | 239.510 | ||
| 96 | 2007.02.16 11:00 | s/l | 48 | 1.00 | 232.530 | 232.530 | 239.510 | -48000.00 | 2369860.00 |
| 97 | 2007.02.16 11:00 | buy | 49 | 1.00 | 232.790 | 232.310 | 239.290 | ||
| 98 | 2007.02.16 14:00 | s/l | 49 | 1.00 | 232.310 | 232.310 | 239.290 | -48000.00 | 2321860.00 |
| 99 | 2007.02.16 14:00 | buy | 50 | 1.00 | 232.330 | 231.850 | 238.830 | ||
| 100 | 2007.02.19 14:00 | close | 50 | 1.00 | 232.640 | 231.850 | 238.830 | 30370.00 | 2352230.00 |
| 101 | 2007.02.19 14:00 | sell | 51 | 1.00 | 232.640 | 233.120 | 226.140 | ||
| 102 | 2007.02.19 19:00 | s/l | 51 | 1.00 | 233.120 | 233.120 | 226.140 | -48000.00 | 2304230.00 |
| 103 | 2007.02.20 10:00 | buy | 52 | 1.00 | 234.160 | 233.680 | 240.660 | ||
| 104 | 2007.02.22 10:00 | close | 52 | 1.00 | 236.090 | 233.680 | 240.660 | 192580.00 | 2496810.00 |
| 105 | 2007.02.22 10:00 | sell | 53 | 1.00 | 236.090 | 236.570 | 229.590 | ||
| 106 | 2007.02.22 12:00 | s/l | 53 | 1.00 | 236.570 | 236.570 | 229.590 | -48000.00 | 2448810.00 |
| 107 | 2007.02.22 12:00 | sell | 54 | 1.00 | 236.300 | 236.780 | 229.800 | ||
| 108 | 2007.02.22 14:00 | s/l | 54 | 1.00 | 236.780 | 236.780 | 229.800 | -48000.00 | 2400810.00 |
| 109 | 2007.02.22 14:00 | sell | 55 | 1.00 | 236.590 | 237.070 | 230.090 | ||
| 110 | 2007.02.22 18:00 | s/l | 55 | 1.00 | 237.070 | 237.070 | 230.090 | -48000.00 | 2352810.00 |
| 111 | 2007.02.23 10:00 | sell | 56 | 1.00 | 237.690 | 238.170 | 231.190 | ||
| 112 | 2007.02.23 16:00 | s/l | 56 | 1.00 | 238.170 | 238.170 | 231.190 | -48000.00 | 2304810.00 |
| 113 | 2007.02.23 16:00 | sell | 57 | 1.00 | 237.820 | 238.300 | 231.320 | ||
| 114 | 2007.02.27 23:00 | t/p | 57 | 1.00 | 231.320 | 238.300 | 231.320 | 648680.00 | 2953490.00 |
| 115 | 2007.02.28 10:00 | buy | 58 | 1.00 | 232.330 | 231.850 | 238.830 | ||
| 116 | 2007.02.28 11:00 | s/l | 58 | 1.00 | 231.850 | 231.850 | 238.830 | -48000.00 | 2905490.00 |
| 117 | 2007.02.28 11:00 | buy | 59 | 1.00 | 231.520 | 231.040 | 238.020 | ||
| 118 | 2007.02.28 12:00 | s/l | 59 | 1.00 | 231.040 | 231.040 | 238.020 | -48000.00 | 2857490.00 |
| 119 | 2007.02.28 12:00 | buy | 60 | 1.00 | 231.640 | 231.160 | 238.140 | ||
| 120 | 2007.03.01 10:00 | close | 60 | 1.00 | 231.610 | 231.160 | 238.140 | -3210.00 | 2854280.00 |
| 121 | 2007.03.01 10:00 | sell | 61 | 1.00 | 231.610 | 232.090 | 225.110 | ||
| 122 | 2007.03.01 11:00 | s/l | 61 | 1.00 | 232.090 | 232.090 | 225.110 | -48000.00 | 2806280.00 |
| 123 | 2007.03.01 11:00 | sell | 62 | 1.00 | 231.880 | 232.360 | 225.380 | ||
| 124 | 2007.03.02 10:00 | close | 62 | 1.00 | 230.060 | 232.360 | 225.380 | 181670.00 | 2987950.00 |
| 125 | 2007.03.02 10:00 | buy | 63 | 1.00 | 230.060 | 229.580 | 236.560 | ||
| 126 | 2007.03.02 12:00 | s/l | 63 | 1.00 | 229.580 | 229.580 | 236.560 | -48000.00 | 2939950.00 |
| 127 | 2007.03.02 12:00 | buy | 64 | 1.00 | 229.320 | 228.840 | 235.820 | ||
| 128 | 2007.03.02 13:00 | close | 64 | 1.00 | 229.120 | 228.840 | 235.820 | -20000.00 | 2919950.00 |
| 129 | 2007.03.02 13:00 | sell | 65 | 1.00 | 229.120 | 229.600 | 222.620 | ||
| 130 | 2007.03.05 03:00 | t/p | 65 | 1.00 | 222.620 | 229.600 | 222.620 | 649010.00 | 3568960.00 |
| 131 | 2007.03.05 10:00 | sell | 66 | 1.00 | 221.710 | 222.190 | 215.210 | ||
| 132 | 2007.03.05 11:00 | s/l | 66 | 1.00 | 222.190 | 222.190 | 215.210 | -48000.00 | 3520960.00 |
| 133 | 2007.03.05 11:00 | sell | 67 | 1.00 | 222.030 | 222.510 | 215.530 | ||
| 134 | 2007.03.05 15:00 | close | 67 | 1.00 | 222.030 | 222.510 | 215.530 | 0.00 | 3520960.00 |
| 135 | 2007.03.05 15:00 | buy | 68 | 1.00 | 222.030 | 221.550 | 228.530 | ||
| 136 | 2007.03.05 16:00 | s/l | 68 | 1.00 | 221.550 | 221.550 | 228.530 | -48000.00 | 3472960.00 |
| 137 | 2007.03.05 16:00 | buy | 69 | 1.00 | 221.935 | 221.455 | 228.435 | ||
| 138 | 2007.03.06 01:00 | s/l | 69 | 1.00 | 221.455 | 221.455 | 228.435 | -48210.00 | 3424750.00 |
| 139 | 2007.03.06 10:00 | buy | 70 | 1.00 | 224.450 | 223.970 | 230.950 | ||
| 140 | 2007.03.06 16:00 | s/l | 70 | 1.00 | 223.970 | 223.970 | 230.950 | -48000.00 | 3376750.00 |
| 141 | 2007.03.06 16:00 | buy | 71 | 1.00 | 223.650 | 223.170 | 230.150 | ||
| 142 | 2007.03.07 10:00 | close | 71 | 1.00 | 224.760 | 223.170 | 230.150 | 110790.00 | 3487540.00 |
| 143 | 2007.03.07 10:00 | sell | 72 | 1.00 | 224.760 | 225.240 | 218.260 | ||
| 144 | 2007.03.08 08:00 | s/l | 72 | 1.00 | 225.240 | 225.240 | 218.260 | -48330.00 | 3439210.00 |
| 145 | 2007.03.08 10:00 | buy | 73 | 1.00 | 225.440 | 224.960 | 231.940 | ||
| 146 | 2007.03.09 10:00 | close | 73 | 1.00 | 226.420 | 224.960 | 231.940 | 97790.00 | 3537000.00 |
| 147 | 2007.03.09 10:00 | sell | 74 | 1.00 | 226.420 | 226.900 | 219.920 | ||
| 148 | 2007.03.09 11:00 | s/l | 74 | 1.00 | 226.900 | 226.900 | 219.920 | -48000.00 | 3489000.00 |
| 149 | 2007.03.09 11:00 | sell | 75 | 1.00 | 226.547 | 227.027 | 220.047 | ||
| 150 | 2007.03.09 16:00 | s/l | 75 | 1.00 | 227.027 | 227.027 | 220.047 | -48000.00 | 3441000.00 |
| 151 | 2007.03.09 16:00 | buy | 76 | 1.00 | 228.193 | 227.713 | 234.693 | ||
| 152 | 2007.03.09 18:00 | s/l | 76 | 1.00 | 227.713 | 227.713 | 234.693 | -48000.00 | 3393000.00 |
| 153 | 2007.03.12 10:00 | sell | 77 | 1.00 | 229.290 | 229.770 | 222.790 | ||
| 154 | 2007.03.14 09:00 | t/p | 77 | 1.00 | 222.790 | 229.770 | 222.790 | 649340.00 | 4042340.00 |
| 155 | 2007.03.14 10:00 | sell | 78 | 1.00 | 223.070 | 223.550 | 216.570 | ||
| 156 | 2007.03.14 12:00 | s/l | 78 | 1.00 | 223.550 | 223.550 | 216.570 | -48000.00 | 3994340.00 |
| 157 | 2007.03.14 12:00 | buy | 79 | 1.00 | 223.500 | 223.020 | 230.000 | ||
| 158 | 2007.03.15 14:00 | close | 79 | 1.00 | 227.052 | 223.020 | 230.000 | 354990.00 | 4349330.00 |
| 159 | 2007.03.15 14:00 | sell | 80 | 1.00 | 227.052 | 227.532 | 220.552 | ||
| 160 | 2007.03.15 19:00 | s/l | 80 | 1.00 | 227.532 | 227.532 | 220.552 | -48000.00 | 4301330.00 |
| 161 | 2007.03.16 10:00 | sell | 81 | 1.00 | 226.860 | 227.340 | 220.360 | ||
| 162 | 2007.03.16 14:00 | s/l | 81 | 1.00 | 227.340 | 227.340 | 220.360 | -48000.00 | 4253330.00 |
| 163 | 2007.03.16 14:00 | sell | 82 | 1.00 | 227.134 | 227.614 | 220.634 | ||
| 164 | 2007.03.16 16:00 | s/l | 82 | 1.00 | 227.614 | 227.614 | 220.634 | -48000.00 | 4205330.00 |
| 165 | 2007.03.16 16:00 | buy | 83 | 1.00 | 227.550 | 227.070 | 234.050 | ||
| 166 | 2007.03.16 17:00 | s/l | 83 | 1.00 | 227.070 | 227.070 | 234.050 | -48000.00 | 4157330.00 |
| 167 | 2007.03.16 17:00 | buy | 84 | 1.00 | 227.190 | 226.710 | 233.690 | ||
| 168 | 2007.03.16 19:00 | s/l | 84 | 1.00 | 226.710 | 226.710 | 233.690 | -48000.00 | 4109330.00 |
| 169 | 2007.03.19 10:00 | buy | 85 | 1.00 | 227.580 | 227.100 | 234.080 | ||
| 170 | 2007.03.20 10:00 | close | 85 | 1.00 | 229.400 | 227.100 | 234.080 | 181790.00 | 4291120.00 |
| 171 | 2007.03.20 10:00 | sell | 86 | 1.00 | 229.400 | 229.880 | 222.900 | ||
| 172 | 2007.03.20 11:00 | s/l | 86 | 1.00 | 229.880 | 229.880 | 222.900 | -48000.00 | 4243120.00 |
| 173 | 2007.03.20 11:00 | sell | 87 | 1.00 | 229.620 | 230.100 | 223.120 | ||
| 174 | 2007.03.20 12:00 | s/l | 87 | 1.00 | 230.100 | 230.100 | 223.120 | -48000.00 | 4195120.00 |
| 175 | 2007.03.20 12:00 | buy | 88 | 1.00 | 230.400 | 229.920 | 236.900 | ||
| 176 | 2007.03.20 16:00 | s/l | 88 | 1.00 | 229.920 | 229.920 | 236.900 | -48000.00 | 4147120.00 |
| 177 | 2007.03.20 16:00 | sell | 89 | 1.00 | 229.460 | 229.940 | 222.960 | ||
| 178 | 2007.03.20 19:00 | s/l | 89 | 1.00 | 229.940 | 229.940 | 222.960 | -48000.00 | 4099120.00 |
| 179 | 2007.03.21 10:00 | buy | 90 | 1.00 | 230.690 | 230.210 | 237.190 | ||
| 180 | 2007.03.21 12:00 | s/l | 90 | 1.00 | 230.210 | 230.210 | 237.190 | -48000.00 | 4051120.00 |
| 181 | 2007.03.21 12:00 | buy | 91 | 1.00 | 230.600 | 230.120 | 237.100 | ||
| 182 | 2007.03.22 10:00 | close | 91 | 1.00 | 230.837 | 230.120 | 237.100 | 23490.00 | 4074610.00 |
| 183 | 2007.03.22 10:00 | sell | 92 | 1.00 | 230.837 | 231.317 | 224.337 | ||
| 184 | 2007.03.22 12:00 | s/l | 92 | 1.00 | 231.317 | 231.317 | 224.337 | -48000.00 | 4026610.00 |
| 185 | 2007.03.22 12:00 | sell | 93 | 1.00 | 231.680 | 232.160 | 225.180 | ||
| 186 | 2007.03.22 13:00 | s/l | 93 | 1.00 | 232.160 | 232.160 | 225.180 | -48000.00 | 3978610.00 |
| 187 | 2007.03.22 13:00 | buy | 94 | 1.00 | 232.098 | 231.618 | 238.598 | ||
| 188 | 2007.03.22 15:00 | s/l | 94 | 1.00 | 231.618 | 231.618 | 238.598 | -48000.00 | 3930610.00 |
| 189 | 2007.03.22 15:00 | buy | 95 | 1.00 | 231.770 | 231.290 | 238.270 | ||
| 190 | 2007.03.23 10:00 | close | 95 | 1.00 | 231.790 | 231.290 | 238.270 | 1790.00 | 3932400.00 |
| 191 | 2007.03.23 10:00 | sell | 96 | 1.00 | 231.790 | 232.270 | 225.290 | ||
| 192 | 2007.03.26 10:00 | close | 96 | 1.00 | 231.508 | 232.270 | 225.290 | 27210.00 | 3959610.00 |
| 193 | 2007.03.26 10:00 | buy | 97 | 1.00 | 231.508 | 231.028 | 238.008 | ||
| 194 | 2007.03.27 10:00 | close | 97 | 1.00 | 232.440 | 231.028 | 238.008 | 92990.00 | 4052600.00 |
| 195 | 2007.03.27 10:00 | sell | 98 | 1.00 | 232.440 | 232.920 | 225.940 | ||
| 196 | 2007.03.29 10:00 | close | 98 | 1.00 | 230.652 | 232.920 | 225.940 | 178140.00 | 4230740.00 |
| 197 | 2007.03.29 10:00 | buy | 99 | 1.00 | 230.652 | 230.172 | 237.152 | ||
| 198 | 2007.03.30 10:00 | close | 99 | 1.00 | 230.862 | 230.172 | 237.152 | 20790.00 | 4251530.00 |
| 199 | 2007.03.30 10:00 | sell | 100 | 1.00 | 230.862 | 231.342 | 224.362 | ||
| 200 | 2007.03.30 14:00 | s/l | 100 | 1.00 | 231.342 | 231.342 | 224.362 | -48000.00 | 4203530.00 |
| 201 | 2007.03.30 14:00 | sell | 101 | 1.00 | 231.316 | 231.796 | 224.816 | ||
| 202 | 2007.03.30 17:00 | s/l | 101 | 1.00 | 231.796 | 231.796 | 224.816 | -48000.00 | 4155530.00 |
| 203 | 2007.03.30 17:00 | sell | 102 | 1.00 | 231.550 | 232.030 | 225.050 | ||
| 204 | 2007.04.02 04:00 | s/l | 102 | 1.00 | 232.030 | 232.030 | 225.050 | -48990.00 | 4106540.00 |
| 205 | 2007.04.02 10:00 | sell | 103 | 1.00 | 231.790 | 232.270 | 225.290 | ||
| 206 | 2007.04.02 11:00 | s/l | 103 | 1.00 | 232.270 | 232.270 | 225.290 | -48000.00 | 4058540.00 |
| 207 | 2007.04.02 11:00 | buy | 104 | 1.00 | 232.230 | 231.750 | 238.730 | ||
| 208 | 2007.04.04 10:00 | close | 104 | 1.00 | 234.610 | 231.750 | 238.730 | 237580.00 | 4296120.00 |
| 209 | 2007.04.04 10:00 | sell | 105 | 1.00 | 234.610 | 235.090 | 228.110 | ||
| 210 | 2007.04.05 10:00 | close | 105 | 1.00 | 234.550 | 235.090 | 228.110 | 5670.00 | 4301790.00 |
| 211 | 2007.04.05 10:00 | buy | 106 | 1.00 | 234.550 | 234.070 | 241.050 | ||
| 212 | 2007.04.05 13:00 | close | 106 | 1.00 | 234.230 | 234.070 | 241.050 | -32000.00 | 4269790.00 |
| 213 | 2007.04.05 13:00 | sell | 107 | 1.00 | 234.230 | 234.710 | 227.730 | ||
| 214 | 2007.04.06 10:00 | close | 107 | 1.00 | 233.990 | 234.710 | 227.730 | 23670.00 | 4293460.00 |
| 215 | 2007.04.06 10:00 | buy | 108 | 1.00 | 233.990 | 233.510 | 240.490 | ||
| 216 | 2007.04.09 10:00 | close | 108 | 1.00 | 234.380 | 233.510 | 240.490 | 38370.00 | 4331830.00 |
| 217 | 2007.04.09 10:00 | sell | 109 | 1.00 | 234.380 | 234.860 | 227.880 | ||
| 218 | 2007.04.10 10:00 | close | 109 | 1.00 | 234.550 | 234.860 | 227.880 | -17330.00 | 4314500.00 |
| 219 | 2007.04.10 10:00 | buy | 110 | 1.00 | 234.550 | 234.070 | 241.050 | ||
| 220 | 2007.04.12 10:00 | close | 110 | 1.00 | 235.930 | 234.070 | 241.050 | 137580.00 | 4452080.00 |
| 221 | 2007.04.12 10:00 | sell | 111 | 1.00 | 235.930 | 236.410 | 229.430 | ||
| 222 | 2007.04.13 16:00 | close | 111 | 1.00 | 235.460 | 236.410 | 229.430 | 46670.00 | 4498750.00 |
| 223 | 2007.04.13 16:00 | buy | 112 | 1.00 | 235.460 | 234.980 | 241.960 | ||
| 224 | 2007.04.17 10:00 | close | 112 | 1.00 | 237.540 | 234.980 | 241.960 | 207160.00 | 4705910.00 |
| 225 | 2007.04.17 10:00 | sell | 113 | 1.00 | 237.540 | 238.020 | 231.040 | ||
| 226 | 2007.04.17 12:00 | s/l | 113 | 1.00 | 238.020 | 238.020 | 231.040 | -48000.00 | 4657910.00 |
| 227 | 2007.04.17 12:00 | sell | 114 | 1.00 | 238.320 | 238.800 | 231.820 | ||
| 228 | 2007.04.17 14:00 | s/l | 114 | 1.00 | 238.800 | 238.800 | 231.820 | -48000.00 | 4609910.00 |
| 229 | 2007.04.17 14:00 | buy | 115 | 1.00 | 239.050 | 238.570 | 245.550 | ||
| 230 | 2007.04.17 19:00 | s/l | 115 | 1.00 | 238.570 | 238.570 | 245.550 | -48000.00 | 4561910.00 |
| 231 | 2007.04.18 10:00 | sell | 116 | 1.00 | 238.720 | 239.200 | 232.220 | ||
| 232 | 2007.04.19 17:00 | close | 116 | 1.00 | 236.590 | 239.200 | 232.220 | 212670.00 | 4774580.00 |
| 233 | 2007.04.19 17:00 | buy | 117 | 1.00 | 236.590 | 236.110 | 243.090 | ||
| 234 | 2007.04.23 10:00 | close | 117 | 1.00 | 236.520 | 236.110 | 243.090 | -7840.00 | 4766740.00 |
| 235 | 2007.04.23 10:00 | sell | 118 | 1.00 | 236.520 | 237.000 | 230.020 | ||
| 236 | 2007.04.23 14:00 | s/l | 118 | 1.00 | 237.000 | 237.000 | 230.020 | -48000.00 | 4718740.00 |
| 237 | 2007.04.23 14:00 | sell | 119 | 1.00 | 237.190 | 237.670 | 230.690 | ||
| 238 | 2007.04.23 17:00 | s/l | 119 | 1.00 | 237.670 | 237.670 | 230.690 | -48000.00 | 4670740.00 |
| 239 | 2007.04.23 17:00 | buy | 120 | 1.00 | 237.820 | 237.340 | 244.320 | ||
| 240 | 2007.04.23 19:00 | s/l | 120 | 1.00 | 237.340 | 237.340 | 244.320 | -48000.00 | 4622740.00 |
| 241 | 2007.04.24 10:00 | sell | 121 | 1.00 | 236.600 | 237.080 | 230.100 | ||
| 242 | 2007.04.24 11:00 | close | 121 | 1.00 | 236.920 | 237.080 | 230.100 | -32000.00 | 4590740.00 |
| 243 | 2007.04.24 11:00 | buy | 122 | 1.00 | 236.920 | 236.440 | 243.420 | ||
| 244 | 2007.04.26 16:00 | close | 122 | 1.00 | 237.950 | 236.440 | 243.420 | 102580.00 | 4693320.00 |
| 245 | 2007.04.26 16:00 | sell | 123 | 1.00 | 237.950 | 238.430 | 231.450 | ||
| 246 | 2007.04.27 13:00 | close | 123 | 1.00 | 238.330 | 238.430 | 231.450 | -38330.00 | 4654990.00 |
| 247 | 2007.04.27 13:00 | buy | 124 | 1.00 | 238.330 | 237.850 | 244.830 | ||
| 248 | 2007.04.30 01:00 | s/l | 124 | 1.00 | 237.850 | 237.850 | 244.830 | -48630.00 | 4606360.00 |
| 249 | 2007.04.30 10:00 | sell | 125 | 1.00 | 238.330 | 238.810 | 231.830 | ||
| 250 | 2007.04.30 18:00 | s/l | 125 | 1.00 | 238.810 | 238.810 | 231.830 | -48000.00 | 4558360.00 |
| 251 | 2007.05.01 10:00 | buy | 126 | 1.00 | 239.330 | 238.850 | 245.830 | ||
| 252 | 2007.05.01 17:00 | close | 126 | 1.00 | 239.010 | 238.850 | 245.830 | -32000.00 | 4526360.00 |
| 253 | 2007.05.01 17:00 | sell | 127 | 1.00 | 239.010 | 239.490 | 232.510 | ||
| 254 | 2007.05.01 19:00 | s/l | 127 | 1.00 | 239.490 | 239.490 | 232.510 | -48000.00 | 4478360.00 |
| 255 | 2007.05.02 10:00 | sell | 128 | 1.00 | 239.040 | 239.520 | 232.540 | ||
| 256 | 2007.05.02 12:00 | s/l | 128 | 1.00 | 239.520 | 239.520 | 232.540 | -48000.00 | 4430360.00 |
| 257 | 2007.05.02 12:00 | sell | 129 | 1.00 | 239.420 | 239.900 | 232.920 | ||
| 258 | 2007.05.03 10:00 | close | 129 | 1.00 | 239.240 | 239.900 | 232.920 | 17670.00 | 4448030.00 |
| 259 | 2007.05.03 10:00 | buy | 130 | 1.00 | 239.240 | 238.760 | 245.740 | ||
| 260 | 2007.05.04 10:00 | close | 130 | 1.00 | 238.980 | 238.760 | 245.740 | -26210.00 | 4421820.00 |
| 261 | 2007.05.04 10:00 | sell | 131 | 1.00 | 238.980 | 239.460 | 232.480 | ||
| 262 | 2007.05.04 17:00 | close | 131 | 1.00 | 239.120 | 239.460 | 232.480 | -14000.00 | 4407820.00 |
| 263 | 2007.05.04 17:00 | buy | 132 | 1.00 | 239.120 | 238.640 | 245.620 | ||
| 264 | 2007.05.07 10:00 | close | 132 | 1.00 | 239.220 | 238.640 | 245.620 | 9370.00 | 4417190.00 |
| 265 | 2007.05.07 10:00 | sell | 133 | 1.00 | 239.220 | 239.700 | 232.720 | ||
| 266 | 2007.05.07 11:00 | close | 133 | 1.00 | 239.430 | 239.700 | 232.720 | -21000.00 | 4396190.00 |
| 267 | 2007.05.07 11:00 | buy | 134 | 1.00 | 239.430 | 238.950 | 245.930 | ||
| 268 | 2007.05.07 16:00 | close | 134 | 1.00 | 239.250 | 238.950 | 245.930 | -18000.00 | 4378190.00 |
| 269 | 2007.05.07 16:00 | sell | 135 | 1.00 | 239.250 | 239.730 | 232.750 | ||
| 270 | 2007.05.09 10:00 | close | 135 | 1.00 | 238.310 | 239.730 | 232.750 | 93340.00 | 4471530.00 |
| 271 | 2007.05.09 10:00 | buy | 136 | 1.00 | 238.310 | 237.830 | 244.810 | ||
| 272 | 2007.05.10 13:00 | close | 136 | 1.00 | 239.280 | 237.830 | 244.810 | 96790.00 | 4568320.00 |
| 273 | 2007.05.10 13:00 | sell | 137 | 1.00 | 239.280 | 239.760 | 232.780 | ||
| 274 | 2007.05.11 10:00 | close | 137 | 1.00 | 237.220 | 239.760 | 232.780 | 205670.00 | 4773990.00 |
| 275 | 2007.05.11 10:00 | buy | 138 | 1.00 | 237.220 | 236.740 | 243.720 | ||
| 276 | 2007.05.11 11:00 | s/l | 138 | 1.00 | 236.740 | 236.740 | 243.720 | -48000.00 | 4725990.00 |
| 277 | 2007.05.11 11:00 | sell | 139 | 1.00 | 236.990 | 237.470 | 230.490 | ||
| 278 | 2007.05.11 15:00 | close | 139 | 1.00 | 237.080 | 237.470 | 230.490 | -9000.00 | 4716990.00 |
| 279 | 2007.05.11 15:00 | buy | 140 | 1.00 | 237.080 | 236.600 | 243.580 | ||
| 280 | 2007.05.14 15:00 | close | 140 | 1.00 | 238.250 | 236.600 | 243.580 | 116370.00 | 4833360.00 |
| 281 | 2007.05.14 15:00 | sell | 141 | 1.00 | 238.250 | 238.730 | 231.750 | ||
| 282 | 2007.05.15 17:00 | close | 141 | 1.00 | 238.310 | 238.730 | 231.750 | -6330.00 | 4827030.00 |
| 283 | 2007.05.15 17:00 | buy | 142 | 1.00 | 238.310 | 237.830 | 244.810 | ||
| 284 | 2007.05.16 15:00 | close | 142 | 1.00 | 238.820 | 237.830 | 244.810 | 50790.00 | 4877820.00 |
| 285 | 2007.05.16 15:00 | sell | 143 | 1.00 | 238.820 | 239.300 | 232.320 | ||
| 286 | 2007.05.16 16:00 | close | 143 | 1.00 | 239.170 | 239.300 | 232.320 | -35000.00 | 4842820.00 |
| 287 | 2007.05.16 16:00 | buy | 144 | 1.00 | 239.170 | 238.690 | 245.670 | ||
| 288 | 2007.05.16 20:00 | s/l | 144 | 1.00 | 238.690 | 238.690 | 245.670 | -48000.00 | 4794820.00 |
| 289 | 2007.05.17 10:00 | buy | 145 | 1.00 | 239.020 | 238.540 | 245.520 | ||
| 290 | 2007.05.18 10:00 | close | 145 | 1.00 | 239.540 | 238.540 | 245.520 | 51790.00 | 4846610.00 |
| 291 | 2007.05.18 10:00 | sell | 146 | 1.00 | 239.540 | 240.020 | 233.040 | ||
| 292 | 2007.05.21 10:00 | close | 146 | 1.00 | 239.230 | 240.020 | 233.040 | 30010.00 | 4876620.00 |
| 293 | 2007.05.21 10:00 | buy | 147 | 1.00 | 239.230 | 238.750 | 245.730 | ||
| 294 | 2007.05.22 10:00 | close | 147 | 1.00 | 239.260 | 238.750 | 245.730 | 2790.00 | 4879410.00 |
| 295 | 2007.05.22 10:00 | sell | 148 | 1.00 | 239.260 | 239.740 | 232.760 | ||
| 296 | 2007.05.22 12:00 | close | 148 | 1.00 | 239.590 | 239.740 | 232.760 | -33000.00 | 4846410.00 |
| 297 | 2007.05.22 12:00 | buy | 149 | 1.00 | 239.590 | 239.110 | 246.090 | ||
| 298 | 2007.05.24 10:00 | close | 149 | 1.00 | 241.380 | 239.110 | 246.090 | 178580.00 | 5024990.00 |
| 299 | 2007.05.24 10:00 | sell | 150 | 1.00 | 241.380 | 241.860 | 234.880 | ||
| 300 | 2007.05.25 10:00 | close | 150 | 1.00 | 241.200 | 241.860 | 234.880 | 17670.00 | 5042660.00 |
| 301 | 2007.05.25 10:00 | buy | 151 | 1.00 | 241.200 | 240.720 | 247.700 | ||
| 302 | 2007.05.25 12:00 | s/l | 151 | 1.00 | 240.720 | 240.720 | 247.700 | -48000.00 | 4994660.00 |
| 303 | 2007.05.25 12:00 | buy | 152 | 1.00 | 240.940 | 240.460 | 247.440 | ||
| 304 | 2007.05.28 10:00 | close | 152 | 1.00 | 241.400 | 240.460 | 247.440 | 45370.00 | 5040030.00 |
| 305 | 2007.05.28 10:00 | sell | 153 | 1.00 | 241.400 | 241.880 | 234.900 | ||
| 306 | 2007.05.29 12:00 | close | 153 | 1.00 | 241.370 | 241.880 | 234.900 | 2670.00 | 5042700.00 |
| 307 | 2007.05.29 12:00 | buy | 154 | 1.00 | 241.370 | 240.890 | 247.870 | ||
| 308 | 2007.05.29 21:00 | s/l | 154 | 1.00 | 240.890 | 240.890 | 247.870 | -48000.00 | 4994700.00 |
| 309 | 2007.05.30 10:00 | sell | 155 | 1.00 | 240.540 | 241.020 | 234.040 | ||
| 310 | 2007.05.31 10:00 | close | 155 | 1.00 | 240.170 | 241.020 | 234.040 | 36670.00 | 5031370.00 |
| 311 | 2007.05.31 10:00 | buy | 156 | 1.00 | 240.170 | 239.690 | 246.670 | ||
| 312 | 2007.06.01 12:00 | close | 156 | 1.00 | 241.220 | 239.690 | 246.670 | 104790.00 | 5136160.00 |
| 313 | 2007.06.01 12:00 | sell | 157 | 1.00 | 241.220 | 241.700 | 234.720 | ||
| 314 | 2007.06.01 17:00 | close | 157 | 1.00 | 241.550 | 241.700 | 234.720 | -33000.00 | 5103160.00 |
| 315 | 2007.06.01 17:00 | buy | 158 | 1.00 | 241.550 | 241.070 | 248.050 | ||
| 316 | 2007.06.04 10:00 | close | 158 | 1.00 | 241.890 | 241.070 | 248.050 | 33370.00 | 5136530.00 |
| 317 | 2007.06.04 10:00 | sell | 159 | 1.00 | 241.890 | 242.370 | 235.390 | ||
| 318 | 2007.06.04 13:00 | s/l | 159 | 1.00 | 242.370 | 242.370 | 235.390 | -48000.00 | 5088530.00 |
| 319 | 2007.06.04 13:00 | buy | 160 | 1.00 | 242.310 | 241.830 | 248.810 | ||
| 320 | 2007.06.04 16:00 | s/l | 160 | 1.00 | 241.830 | 241.830 | 248.810 | -48000.00 | 5040530.00 |
| 321 | 2007.06.04 16:00 | sell | 161 | 1.00 | 242.000 | 242.480 | 235.500 | ||
| 322 | 2007.06.04 19:00 | s/l | 161 | 1.00 | 242.480 | 242.480 | 235.500 | -48000.00 | 4992530.00 |
| 323 | 2007.06.05 10:00 | buy | 162 | 1.00 | 242.730 | 242.250 | 249.230 | ||
| 324 | 2007.06.05 12:00 | close | 162 | 1.00 | 242.630 | 242.250 | 249.230 | -10000.00 | 4982530.00 |
| 325 | 2007.06.05 12:00 | sell | 163 | 1.00 | 242.630 | 243.110 | 236.130 | ||
| 326 | 2007.06.06 10:00 | close | 163 | 1.00 | 242.150 | 243.110 | 236.130 | 47670.00 | 5030200.00 |
| 327 | 2007.06.06 10:00 | buy | 164 | 1.00 | 242.150 | 241.670 | 248.650 | ||
| 328 | 2007.06.06 11:00 | close | 164 | 1.00 | 241.810 | 241.670 | 248.650 | -34000.00 | 4996200.00 |
| 329 | 2007.06.06 11:00 | sell | 165 | 1.00 | 241.810 | 242.290 | 235.310 | ||
| 330 | 2007.06.07 10:00 | close | 165 | 1.00 | 241.790 | 242.290 | 235.310 | 1670.00 | 4997870.00 |
| 331 | 2007.06.07 10:00 | buy | 166 | 1.00 | 241.790 | 241.310 | 248.290 | ||
| 332 | 2007.06.07 14:00 | s/l | 166 | 1.00 | 241.310 | 241.310 | 248.290 | -48000.00 | 4949870.00 |
| 333 | 2007.06.07 14:00 | buy | 167 | 1.00 | 241.360 | 240.880 | 247.860 | ||
| 334 | 2007.06.07 16:00 | s/l | 167 | 1.00 | 240.880 | 240.880 | 247.860 | -48000.00 | 4901870.00 |
| 335 | 2007.06.07 16:00 | sell | 168 | 1.00 | 240.520 | 241.000 | 234.020 | ||
| 336 | 2007.06.08 10:00 | close | 168 | 1.00 | 239.160 | 241.000 | 234.020 | 135670.00 | 5037540.00 |
| 337 | 2007.06.08 10:00 | buy | 169 | 1.00 | 239.160 | 238.680 | 245.660 | ||
| 338 | 2007.06.08 11:00 | s/l | 169 | 1.00 | 238.680 | 238.680 | 245.660 | -48000.00 | 4989540.00 |
| 339 | 2007.06.08 11:00 | sell | 170 | 1.00 | 238.110 | 238.590 | 231.610 | ||
| 340 | 2007.06.08 12:00 | s/l | 170 | 1.00 | 238.590 | 238.590 | 231.610 | -48000.00 | 4941540.00 |
| 341 | 2007.06.08 12:00 | sell | 171 | 1.00 | 238.700 | 239.180 | 232.200 | ||
| 342 | 2007.06.08 15:00 | close | 171 | 1.00 | 239.080 | 239.180 | 232.200 | -38000.00 | 4903540.00 |
| 343 | 2007.06.08 15:00 | buy | 172 | 1.00 | 239.080 | 238.600 | 245.580 | ||
| 344 | 2007.06.13 15:00 | close | 172 | 1.00 | 240.910 | 238.600 | 245.580 | 181950.00 | 5085490.00 |
| 345 | 2007.06.13 15:00 | sell | 173 | 1.00 | 240.910 | 241.390 | 234.410 | ||
| 346 | 2007.06.13 17:00 | close | 173 | 1.00 | 241.070 | 241.390 | 234.410 | -16000.00 | 5069490.00 |
| 347 | 2007.06.13 17:00 | buy | 174 | 1.00 | 241.070 | 240.590 | 247.570 | ||
| 348 | 2007.06.14 10:00 | close | 174 | 1.00 | 241.950 | 240.590 | 247.570 | 87790.00 | 5157280.00 |
| 349 | 2007.06.14 10:00 | sell | 175 | 1.00 | 241.950 | 242.430 | 235.450 | ||
| 350 | 2007.06.15 10:00 | s/l | 175 | 1.00 | 242.430 | 242.430 | 235.450 | -48330.00 | 5108950.00 |
| 351 | 2007.06.15 10:00 | sell | 176 | 1.00 | 242.390 | 242.870 | 235.890 | ||
| 352 | 2007.06.15 11:00 | s/l | 176 | 1.00 | 242.870 | 242.870 | 235.890 | -48000.00 | 5060950.00 |
| 353 | 2007.06.15 11:00 | buy | 177 | 1.00 | 242.880 | 242.400 | 249.380 | ||
| 354 | 2007.06.18 13:00 | close | 177 | 1.00 | 244.540 | 242.400 | 249.380 | 165370.00 | 5226320.00 |
| 355 | 2007.06.18 13:00 | sell | 178 | 1.00 | 244.540 | 245.020 | 238.040 | ||
| 356 | 2007.06.18 19:00 | s/l | 178 | 1.00 | 245.020 | 245.020 | 238.040 | -48000.00 | 5178320.00 |
| 357 | 2007.06.19 10:00 | sell | 179 | 1.00 | 245.290 | 245.770 | 238.790 | ||
| 358 | 2007.06.20 12:00 | s/l | 179 | 1.00 | 245.770 | 245.770 | 238.790 | -48330.00 | 5129990.00 |
| 359 | 2007.06.20 12:00 | buy | 180 | 1.00 | 245.530 | 245.050 | 252.030 | ||
| 360 | 2007.06.21 10:00 | close | 180 | 1.00 | 246.470 | 245.050 | 252.030 | 93790.00 | 5223780.00 |
| 361 | 2007.06.21 10:00 | sell | 181 | 1.00 | 246.470 | 246.950 | 239.970 | ||
| 362 | 2007.06.22 09:00 | s/l | 181 | 1.00 | 246.950 | 246.950 | 239.970 | -48330.00 | 5175450.00 |
| 363 | 2007.06.22 10:00 | buy | 182 | 1.00 | 247.260 | 246.780 | 253.760 | ||
| 364 | 2007.06.25 10:00 | close | 182 | 1.00 | 247.580 | 246.780 | 253.760 | 31370.00 | 5206820.00 |
| 365 | 2007.06.25 10:00 | sell | 183 | 1.00 | 247.580 | 248.060 | 241.080 | ||
| 366 | 2007.06.26 17:00 | close | 183 | 1.00 | 246.220 | 248.060 | 241.080 | 135670.00 | 5342490.00 |
| 367 | 2007.06.26 17:00 | buy | 184 | 1.00 | 246.220 | 245.740 | 252.720 | ||
| 368 | 2007.06.27 03:00 | s/l | 184 | 1.00 | 245.740 | 245.740 | 252.720 | -48210.00 | 5294280.00 |
| 369 | 2007.06.27 10:00 | sell | 185 | 1.00 | 244.770 | 245.250 | 238.270 | ||
| 370 | 2007.06.28 00:00 | s/l | 185 | 1.00 | 245.250 | 245.250 | 238.270 | -48330.00 | 5245950.00 |
| 371 | 2007.06.28 10:00 | buy | 186 | 1.00 | 246.330 | 245.850 | 252.830 | ||
| 372 | 2007.06.29 15:00 | close | 186 | 1.00 | 247.210 | 245.850 | 252.830 | 87790.00 | 5333740.00 |
| 373 | 2007.06.29 15:00 | sell | 187 | 1.00 | 247.210 | 247.690 | 240.710 | ||
| 374 | 2007.06.29 16:00 | close | 187 | 1.00 | 247.460 | 247.690 | 240.710 | -25000.00 | 5308740.00 |
| 375 | 2007.06.29 16:00 | buy | 188 | 1.00 | 247.460 | 246.980 | 253.960 | ||
| 376 | 2007.07.02 00:00 | s/l | 188 | 1.00 | 246.980 | 246.980 | 253.960 | -48630.00 | 5260110.00 |
| 377 | 2007.07.02 10:00 | sell | 189 | 1.00 | 246.600 | 247.080 | 240.100 | ||
| 378 | 2007.07.03 00:00 | s/l | 189 | 1.00 | 247.080 | 247.080 | 240.100 | -48330.00 | 5211780.00 |
| 379 | 2007.07.03 10:00 | buy | 190 | 1.00 | 247.260 | 246.780 | 253.760 | ||
| 380 | 2007.07.03 11:00 | s/l | 190 | 1.00 | 246.780 | 246.780 | 253.760 | -48000.00 | 5163780.00 |
| 381 | 2007.07.03 11:00 | buy | 191 | 1.00 | 246.810 | 246.330 | 253.310 | ||
| 382 | 2007.07.03 17:00 | s/l | 191 | 1.00 | 246.330 | 246.330 | 253.310 | -48000.00 | 5115780.00 |
| 383 | 2007.07.03 17:00 | sell | 192 | 1.00 | 246.350 | 246.830 | 239.850 | ||
| 384 | 2007.07.03 19:00 | s/l | 192 | 1.00 | 246.830 | 246.830 | 239.850 | -48000.00 | 5067780.00 |
| 385 | 2007.07.04 10:00 | buy | 193 | 1.00 | 247.070 | 246.590 | 253.570 | ||
| 386 | 2007.07.05 10:00 | close | 193 | 1.00 | 247.420 | 246.590 | 253.570 | 34790.00 | 5102570.00 |
| 387 | 2007.07.05 10:00 | sell | 194 | 1.00 | 247.420 | 247.900 | 240.920 | ||
| 388 | 2007.07.06 10:00 | close | 194 | 1.00 | 247.520 | 247.900 | 240.920 | -10330.00 | 5092240.00 |
| 389 | 2007.07.06 10:00 | buy | 195 | 1.00 | 247.520 | 247.040 | 254.020 | ||
| 390 | 2007.07.09 12:00 | close | 195 | 1.00 | 248.530 | 247.040 | 254.020 | 100370.00 | 5192610.00 |
| 391 | 2007.07.09 12:00 | sell | 196 | 1.00 | 248.530 | 249.010 | 242.030 | ||
| 392 | 2007.07.11 12:00 | close | 196 | 1.00 | 246.460 | 249.010 | 242.030 | 206340.00 | 5398950.00 |
| 393 | 2007.07.11 12:00 | buy | 197 | 1.00 | 246.460 | 245.980 | 252.960 | ||
| 394 | 2007.07.12 10:00 | close | 197 | 1.00 | 248.240 | 245.980 | 252.960 | 177790.00 | 5576740.00 |
| 395 | 2007.07.12 10:00 | sell | 198 | 1.00 | 248.240 | 248.720 | 241.740 | ||
| 396 | 2007.07.12 20:00 | s/l | 198 | 1.00 | 248.720 | 248.720 | 241.740 | -48000.00 | 5528740.00 |
| 397 | 2007.07.13 10:00 | sell | 199 | 1.00 | 248.120 | 248.600 | 241.620 | ||
| 398 | 2007.07.13 12:00 | s/l | 199 | 1.00 | 248.600 | 248.600 | 241.620 | -48000.00 | 5480740.00 |
| 399 | 2007.07.13 12:00 | sell | 200 | 1.00 | 248.530 | 249.010 | 242.030 | ||
| 400 | 2007.07.13 13:00 | close | 200 | 1.00 | 248.750 | 249.010 | 242.030 | -22000.00 | 5458740.00 |
| 401 | 2007.07.13 13:00 | buy | 201 | 1.00 | 248.750 | 248.270 | 255.250 | ||
| 402 | 2007.07.13 17:00 | s/l | 201 | 1.00 | 248.270 | 248.270 | 255.250 | -48000.00 | 5410740.00 |
| 403 | 2007.07.13 17:00 | sell | 202 | 1.00 | 248.330 | 248.810 | 241.830 | ||
| 404 | 2007.07.16 12:00 | close | 202 | 1.00 | 248.200 | 248.810 | 241.830 | 12010.00 | 5422750.00 |
| 405 | 2007.07.16 12:00 | buy | 203 | 1.00 | 248.200 | 247.720 | 254.700 | ||
| 406 | 2007.07.16 13:00 | close | 203 | 1.00 | 248.020 | 247.720 | 254.700 | -18000.00 | 5404750.00 |
| 407 | 2007.07.16 13:00 | sell | 204 | 1.00 | 248.020 | 248.500 | 241.520 | ||
| 408 | 2007.07.16 17:00 | close | 204 | 1.00 | 248.260 | 248.500 | 241.520 | -24000.00 | 5380750.00 |
| 409 | 2007.07.16 17:00 | buy | 205 | 1.00 | 248.260 | 247.780 | 254.760 | ||
| 410 | 2007.07.18 10:00 | close | 205 | 1.00 | 249.990 | 247.780 | 254.760 | 172580.00 | 5553330.00 |
| 411 | 2007.07.18 10:00 | sell | 206 | 1.00 | 249.990 | 250.470 | 243.490 | ||
| 412 | 2007.07.18 13:00 | s/l | 206 | 1.00 | 250.470 | 250.470 | 243.490 | -48000.00 | 5505330.00 |
| 413 | 2007.07.18 13:00 | sell | 207 | 1.00 | 250.160 | 250.640 | 243.660 | ||
| 414 | 2007.07.20 10:00 | s/l | 207 | 1.00 | 250.640 | 250.640 | 243.660 | -48660.00 | 5456670.00 |
| 415 | 2007.07.20 10:00 | buy | 208 | 1.00 | 250.650 | 250.170 | 257.150 | ||
| 416 | 2007.07.20 17:00 | s/l | 208 | 1.00 | 250.170 | 250.170 | 257.150 | -48000.00 | 5408670.00 |
| 417 | 2007.07.20 17:00 | sell | 209 | 1.00 | 250.250 | 250.730 | 243.750 | ||
| 418 | 2007.07.23 12:00 | close | 209 | 1.00 | 249.180 | 250.730 | 243.750 | 106010.00 | 5514680.00 |
| 419 | 2007.07.23 12:00 | buy | 210 | 1.00 | 249.180 | 248.700 | 255.680 | ||
| 420 | 2007.07.24 04:00 | s/l | 210 | 1.00 | 248.700 | 248.700 | 255.680 | -48210.00 | 5466470.00 |
| 421 | 2007.07.24 10:00 | sell | 211 | 1.00 | 248.900 | 249.380 | 242.400 | ||
| 422 | 2007.07.24 15:00 | s/l | 211 | 1.00 | 249.380 | 249.380 | 242.400 | -48000.00 | 5418470.00 |
| 423 | 2007.07.24 15:00 | buy | 212 | 1.00 | 249.350 | 248.870 | 255.850 | ||
| 424 | 2007.07.24 17:00 | s/l | 212 | 1.00 | 248.870 | 248.870 | 255.850 | -48000.00 | 5370470.00 |
| 425 | 2007.07.24 17:00 | buy | 213 | 1.00 | 248.770 | 248.290 | 255.270 | ||
| 426 | 2007.07.24 23:00 | s/l | 213 | 1.00 | 248.290 | 248.290 | 255.270 | -48000.00 | 5322470.00 |
| 427 | 2007.07.25 10:00 | sell | 214 | 1.00 | 247.130 | 247.610 | 240.630 | ||
| 428 | 2007.07.25 15:00 | s/l | 214 | 1.00 | 247.610 | 247.610 | 240.630 | -48000.00 | 5274470.00 |
| 429 | 2007.07.25 15:00 | buy | 215 | 1.00 | 247.520 | 247.040 | 254.020 | ||
| 430 | 2007.07.25 18:00 | s/l | 215 | 1.00 | 247.040 | 247.040 | 254.020 | -48000.00 | 5226470.00 |
| 431 | 2007.07.26 10:00 | buy | 216 | 1.00 | 246.830 | 246.350 | 253.330 | ||
| 432 | 2007.07.26 11:00 | close | 216 | 1.00 | 246.730 | 246.350 | 253.330 | -10000.00 | 5216470.00 |
| 433 | 2007.07.26 11:00 | sell | 217 | 1.00 | 246.730 | 247.210 | 240.230 | ||
| 434 | 2007.07.27 12:00 | close | 217 | 1.00 | 242.900 | 247.210 | 240.230 | 382670.00 | 5599140.00 |
| 435 | 2007.07.27 12:00 | buy | 218 | 1.00 | 242.900 | 242.420 | 249.400 | ||
| 436 | 2007.07.27 13:00 | s/l | 218 | 1.00 | 242.420 | 242.420 | 249.400 | -48000.00 | 5551140.00 |
| 437 | 2007.07.27 13:00 | buy | 219 | 1.00 | 242.330 | 241.850 | 248.830 | ||
| 438 | 2007.07.27 14:00 | s/l | 219 | 1.00 | 241.850 | 241.850 | 248.830 | -48000.00 | 5503140.00 |
| 439 | 2007.07.27 14:00 | sell | 220 | 1.00 | 241.720 | 242.200 | 235.220 | ||
| 440 | 2007.07.27 16:00 | s/l | 220 | 1.00 | 242.200 | 242.200 | 235.220 | -48000.00 | 5455140.00 |
| 441 | 2007.07.27 16:00 | sell | 221 | 1.00 | 241.670 | 242.150 | 235.170 | ||
| 442 | 2007.07.30 10:00 | close | 221 | 1.00 | 240.250 | 242.150 | 235.170 | 141010.00 | 5596150.00 |
| 443 | 2007.07.30 10:00 | buy | 222 | 1.00 | 240.250 | 239.770 | 246.750 | ||
| 444 | 2007.07.30 13:00 | s/l | 222 | 1.00 | 239.770 | 239.770 | 246.750 | -48000.00 | 5548150.00 |
| 445 | 2007.07.30 13:00 | buy | 223 | 1.00 | 239.850 | 239.370 | 246.350 | ||
| 446 | 2007.07.30 14:00 | s/l | 223 | 1.00 | 239.370 | 239.370 | 246.350 | -48000.00 | 5500150.00 |
| 447 | 2007.07.30 14:00 | buy | 224 | 1.00 | 239.350 | 238.870 | 245.850 | ||
| 448 | 2007.08.01 09:00 | s/l | 224 | 1.00 | 238.870 | 238.870 | 245.850 | -48420.00 | 5451730.00 |
| 449 | 2007.08.01 10:00 | sell | 225 | 1.00 | 238.560 | 239.040 | 232.060 | ||
| 450 | 2007.08.01 14:00 | s/l | 225 | 1.00 | 239.040 | 239.040 | 232.060 | -48000.00 | 5403730.00 |
| 451 | 2007.08.01 14:00 | sell | 226 | 1.00 | 239.050 | 239.530 | 232.550 | ||
| 452 | 2007.08.01 15:00 | s/l | 226 | 1.00 | 239.530 | 239.530 | 232.550 | -48000.00 | 5355730.00 |
| 453 | 2007.08.01 15:00 | sell | 227 | 1.00 | 240.140 | 240.620 | 233.640 | ||
| 454 | 2007.08.01 16:00 | s/l | 227 | 1.00 | 240.620 | 240.620 | 233.640 | -48000.00 | 5307730.00 |
| 455 | 2007.08.01 16:00 | buy | 228 | 1.00 | 241.040 | 240.560 | 247.540 | ||
| 456 | 2007.08.01 17:00 | s/l | 228 | 1.00 | 240.560 | 240.560 | 247.540 | -48000.00 | 5259730.00 |
| 457 | 2007.08.01 17:00 | buy | 229 | 1.00 | 240.890 | 240.410 | 247.390 | ||
| 458 | 2007.08.01 19:00 | s/l | 229 | 1.00 | 240.410 | 240.410 | 247.390 | -48000.00 | 5211730.00 |
| 459 | 2007.08.02 10:00 | buy | 230 | 1.00 | 241.410 | 240.930 | 247.910 | ||
| 460 | 2007.08.02 11:00 | s/l | 230 | 1.00 | 240.930 | 240.930 | 247.910 | -48000.00 | 5163730.00 |
| 461 | 2007.08.02 11:00 | buy | 231 | 1.00 | 241.180 | 240.700 | 247.680 | ||
| 462 | 2007.08.03 10:00 | close | 231 | 1.00 | 242.720 | 240.700 | 247.680 | 153790.00 | 5317520.00 |
| 463 | 2007.08.03 10:00 | sell | 232 | 1.00 | 242.720 | 243.200 | 236.220 | ||
| 464 | 2007.08.06 11:00 | close | 232 | 1.00 | 240.480 | 243.200 | 236.220 | 223010.00 | 5540530.00 |
| 465 | 2007.08.06 11:00 | buy | 233 | 1.00 | 240.480 | 240.000 | 246.980 | ||
| 466 | 2007.08.06 13:00 | s/l | 233 | 1.00 | 240.000 | 240.000 | 246.980 | -48000.00 | 5492530.00 |
| 467 | 2007.08.06 13:00 | sell | 234 | 1.00 | 239.370 | 239.850 | 232.870 | ||
| 468 | 2007.08.06 15:00 | s/l | 234 | 1.00 | 239.850 | 239.850 | 232.870 | -48000.00 | 5444530.00 |
| 469 | 2007.08.06 15:00 | sell | 235 | 1.00 | 239.460 | 239.940 | 232.960 | ||
| 470 | 2007.08.06 20:00 | s/l | 235 | 1.00 | 239.940 | 239.940 | 232.960 | -48000.00 | 5396530.00 |
| 471 | 2007.08.07 10:00 | buy | 236 | 1.00 | 241.160 | 240.680 | 247.660 | ||
| 472 | 2007.08.07 11:00 | s/l | 236 | 1.00 | 240.680 | 240.680 | 247.660 | -48000.00 | 5348530.00 |
| 473 | 2007.08.07 11:00 | buy | 237 | 1.00 | 240.640 | 240.160 | 247.140 | ||
| 474 | 2007.08.07 12:00 | close | 237 | 1.00 | 240.580 | 240.160 | 247.140 | -6000.00 | 5342530.00 |
| 475 | 2007.08.07 12:00 | sell | 238 | 1.00 | 240.580 | 241.060 | 234.080 | ||
| 476 | 2007.08.08 10:00 | close | 238 | 1.00 | 240.250 | 241.060 | 234.080 | 32670.00 | 5375200.00 |
| 477 | 2007.08.08 10:00 | buy | 239 | 1.00 | 240.250 | 239.770 | 246.750 | ||
| 478 | 2007.08.09 10:00 | close | 239 | 1.00 | 242.730 | 239.770 | 246.750 | 247790.00 | 5622990.00 |
| 479 | 2007.08.09 10:00 | sell | 240 | 1.00 | 242.730 | 243.210 | 236.230 | ||
| 480 | 2007.08.10 11:00 | close | 240 | 1.00 | 238.630 | 243.210 | 236.230 | 409670.00 | 6032660.00 |
| 481 | 2007.08.10 11:00 | buy | 241 | 1.00 | 238.630 | 238.150 | 245.130 | ||
| 482 | 2007.08.10 14:00 | s/l | 241 | 1.00 | 238.150 | 238.150 | 245.130 | -48000.00 | 5984660.00 |
| 483 | 2007.08.10 14:00 | buy | 242 | 1.00 | 237.320 | 236.840 | 243.820 | ||
| 484 | 2007.08.10 15:00 | s/l | 242 | 1.00 | 236.840 | 236.840 | 243.820 | -48000.00 | 5936660.00 |
| 485 | 2007.08.10 15:00 | sell | 243 | 1.00 | 236.470 | 236.950 | 229.970 | ||
| 486 | 2007.08.10 16:00 | s/l | 243 | 1.00 | 236.950 | 236.950 | 229.970 | -48000.00 | 5888660.00 |
| 487 | 2007.08.10 16:00 | buy | 244 | 1.00 | 237.470 | 236.990 | 243.970 | ||
| 488 | 2007.08.13 12:00 | close | 244 | 1.00 | 238.420 | 236.990 | 243.970 | 94370.00 | 5983030.00 |
| 489 | 2007.08.13 12:00 | sell | 245 | 1.00 | 238.420 | 238.900 | 231.920 | ||
| 490 | 2007.08.14 16:00 | close | 245 | 1.00 | 236.940 | 238.900 | 231.920 | 147670.00 | 6130700.00 |
| 491 | 2007.08.14 16:00 | buy | 246 | 1.00 | 236.940 | 236.460 | 243.440 | ||
| 492 | 2007.08.14 18:00 | s/l | 246 | 1.00 | 236.460 | 236.460 | 243.440 | -48000.00 | 6082700.00 |
| 493 | 2007.08.15 10:00 | sell | 247 | 1.00 | 232.340 | 232.820 | 225.840 | ||
| 494 | 2007.08.15 11:00 | s/l | 247 | 1.00 | 232.820 | 232.820 | 225.840 | -48000.00 | 6034700.00 |
| 495 | 2007.08.15 11:00 | sell | 248 | 1.00 | 232.780 | 233.260 | 226.280 | ||
| 496 | 2007.08.15 17:00 | s/l | 248 | 1.00 | 233.260 | 233.260 | 226.280 | -48000.00 | 5986700.00 |
| 497 | 2007.08.15 17:00 | buy | 249 | 1.00 | 233.330 | 232.850 | 239.830 | ||
| 498 | 2007.08.15 23:00 | s/l | 249 | 1.00 | 232.850 | 232.850 | 239.830 | -48000.00 | 5938700.00 |
| 499 | 2007.08.16 10:00 | sell | 250 | 1.00 | 229.580 | 230.060 | 223.080 | ||
| 500 | 2007.08.16 11:00 | s/l | 250 | 1.00 | 230.060 | 230.060 | 223.080 | -48000.00 | 5890700.00 |
| 501 | 2007.08.16 11:00 | sell | 251 | 1.00 | 230.220 | 230.700 | 223.720 | ||
| 502 | 2007.08.16 20:00 | t/p | 251 | 1.00 | 223.720 | 230.700 | 223.720 | 650000.00 | 6540700.00 |
| 503 | 2007.08.17 10:00 | sell | 252 | 1.00 | 221.520 | 222.000 | 215.020 | ||
| 504 | 2007.08.17 11:00 | s/l | 252 | 1.00 | 222.000 | 222.000 | 215.020 | -48000.00 | 6492700.00 |
| 505 | 2007.08.17 11:00 | sell | 253 | 1.00 | 222.220 | 222.700 | 215.720 | ||
| 506 | 2007.08.17 12:00 | s/l | 253 | 1.00 | 222.700 | 222.700 | 215.720 | -48000.00 | 6444700.00 |
| 507 | 2007.08.17 12:00 | buy | 254 | 1.00 | 225.090 | 224.610 | 231.590 | ||
| 508 | 2007.08.17 13:00 | s/l | 254 | 1.00 | 224.610 | 224.610 | 231.590 | -48000.00 | 6396700.00 |
| 509 | 2007.08.17 13:00 | buy | 255 | 1.00 | 223.550 | 223.070 | 230.050 | ||
| 510 | 2007.08.21 10:00 | close | 255 | 1.00 | 226.900 | 223.070 | 230.050 | 334160.00 | 6730860.00 |
| 511 | 2007.08.21 10:00 | sell | 256 | 1.00 | 226.900 | 227.380 | 220.400 | ||
| 512 | 2007.08.21 15:00 | s/l | 256 | 1.00 | 227.380 | 227.380 | 220.400 | -48000.00 | 6682860.00 |
| 513 | 2007.08.21 15:00 | sell | 257 | 1.00 | 227.650 | 228.130 | 221.150 | ||
| 514 | 2007.08.22 10:00 | s/l | 257 | 1.00 | 228.130 | 228.130 | 221.150 | -48330.00 | 6634530.00 |
| 515 | 2007.08.22 10:00 | buy | 258 | 1.00 | 228.160 | 227.680 | 234.660 | ||
| 516 | 2007.08.22 11:00 | s/l | 258 | 1.00 | 227.680 | 227.680 | 234.660 | -48000.00 | 6586530.00 |
| 517 | 2007.08.22 11:00 | buy | 259 | 1.00 | 227.930 | 227.450 | 234.430 | ||
| 518 | 2007.08.23 11:00 | close | 259 | 1.00 | 231.170 | 227.450 | 234.430 | 323790.00 | 6910320.00 |
| 519 | 2007.08.23 11:00 | sell | 260 | 1.00 | 231.170 | 231.650 | 224.670 | ||
| 520 | 2007.08.23 13:00 | s/l | 260 | 1.00 | 231.650 | 231.650 | 224.670 | -48000.00 | 6862320.00 |
| 521 | 2007.08.23 13:00 | buy | 261 | 1.00 | 234.330 | 233.850 | 240.830 | ||
| 522 | 2007.08.23 14:00 | s/l | 261 | 1.00 | 233.850 | 233.850 | 240.830 | -48000.00 | 6814320.00 |
| 523 | 2007.08.23 14:00 | buy | 262 | 1.00 | 234.200 | 233.720 | 240.700 | ||
| 524 | 2007.08.23 15:00 | s/l | 262 | 1.00 | 233.720 | 233.720 | 240.700 | -48000.00 | 6766320.00 |
| 525 | 2007.08.23 15:00 | buy | 263 | 1.00 | 233.860 | 233.380 | 240.360 | ||
| 526 | 2007.08.23 16:00 | s/l | 263 | 1.00 | 233.380 | 233.380 | 240.360 | -48000.00 | 6718320.00 |
| 527 | 2007.08.23 16:00 | buy | 264 | 1.00 | 233.340 | 232.860 | 239.840 | ||
| 528 | 2007.08.23 17:00 | s/l | 264 | 1.00 | 232.860 | 232.860 | 239.840 | -48000.00 | 6670320.00 |
| 529 | 2007.08.23 17:00 | buy | 265 | 1.00 | 233.110 | 232.630 | 239.610 | ||
| 530 | 2007.08.23 19:00 | s/l | 265 | 1.00 | 232.630 | 232.630 | 239.610 | -48000.00 | 6622320.00 |
| 531 | 2007.08.24 10:00 | sell | 266 | 1.00 | 231.040 | 231.520 | 224.540 | ||
| 532 | 2007.08.24 11:00 | s/l | 266 | 1.00 | 231.520 | 231.520 | 224.540 | -48000.00 | 6574320.00 |
| 533 | 2007.08.24 11:00 | sell | 267 | 1.00 | 232.390 | 232.870 | 225.890 | ||
| 534 | 2007.08.24 12:00 | s/l | 267 | 1.00 | 232.870 | 232.870 | 225.890 | -48000.00 | 6526320.00 |
| 535 | 2007.08.24 12:00 | sell | 268 | 1.00 | 232.610 | 233.090 | 226.110 | ||
| 536 | 2007.08.24 16:00 | s/l | 268 | 1.00 | 233.090 | 233.090 | 226.110 | -48000.00 | 6478320.00 |
| 537 | 2007.08.24 16:00 | sell | 269 | 1.00 | 233.190 | 233.670 | 226.690 | ||
| 538 | 2007.08.24 18:00 | s/l | 269 | 1.00 | 233.670 | 233.670 | 226.690 | -48000.00 | 6430320.00 |
| 539 | 2007.08.27 10:00 | sell | 270 | 1.00 | 234.470 | 234.950 | 227.970 | ||
| 540 | 2007.08.28 14:00 | close | 270 | 1.00 | 232.360 | 234.950 | 227.970 | 210670.00 | 6640990.00 |
| 541 | 2007.08.28 14:00 | buy | 271 | 1.00 | 232.360 | 231.880 | 238.860 | ||
| 542 | 2007.08.28 16:00 | s/l | 271 | 1.00 | 231.880 | 231.880 | 238.860 | -48000.00 | 6592990.00 |
| 543 | 2007.08.28 16:00 | buy | 272 | 1.00 | 231.840 | 231.360 | 238.340 | ||
| 544 | 2007.08.28 17:00 | s/l | 272 | 1.00 | 231.360 | 231.360 | 238.340 | -48000.00 | 6544990.00 |
| 545 | 2007.08.28 17:00 | sell | 273 | 1.00 | 230.940 | 231.420 | 224.440 | ||
| 546 | 2007.08.29 10:00 | close | 273 | 1.00 | 228.660 | 231.420 | 224.440 | 227670.00 | 6772660.00 |
| 547 | 2007.08.29 10:00 | buy | 274 | 1.00 | 228.660 | 228.180 | 235.160 | ||
| 548 | 2007.08.30 10:00 | close | 274 | 1.00 | 233.140 | 228.180 | 235.160 | 447790.00 | 7220450.00 |
| 549 | 2007.08.30 10:00 | sell | 275 | 1.00 | 233.140 | 233.620 | 226.640 | ||
| 550 | 2007.08.30 19:00 | s/l | 275 | 1.00 | 233.620 | 233.620 | 226.640 | -48000.00 | 7172450.00 |
| 551 | 2007.08.31 10:00 | buy | 276 | 1.00 | 234.730 | 234.250 | 241.230 | ||
| 552 | 2007.08.31 11:00 | s/l | 276 | 1.00 | 234.250 | 234.250 | 241.230 | -48000.00 | 7124450.00 |
| 553 | 2007.08.31 11:00 | buy | 277 | 1.00 | 234.250 | 233.770 | 240.750 | ||
| 554 | 2007.08.31 12:00 | s/l | 277 | 1.00 | 233.770 | 233.770 | 240.750 | -48000.00 | 7076450.00 |
| 555 | 2007.08.31 12:00 | buy | 278 | 1.00 | 234.420 | 233.940 | 240.920 | ||
| 556 | 2007.08.31 18:00 | s/l | 278 | 1.00 | 233.940 | 233.940 | 240.920 | -48000.00 | 7028450.00 |
| 557 | 2007.09.03 10:00 | buy | 279 | 1.00 | 233.970 | 233.490 | 240.470 | ||
| 558 | 2007.09.03 15:00 | close | 279 | 1.00 | 233.710 | 233.490 | 240.470 | -26000.00 | 7002450.00 |
| 559 | 2007.09.03 15:00 | sell | 280 | 1.00 | 233.710 | 234.190 | 227.210 | ||
| 560 | 2007.09.04 21:00 | s/l | 280 | 1.00 | 234.190 | 234.190 | 227.210 | -48330.00 | 6954120.00 |
| 561 | 2007.09.05 10:00 | sell | 281 | 1.00 | 232.560 | 233.040 | 226.060 | ||
| 562 | 2007.09.05 13:00 | s/l | 281 | 1.00 | 233.040 | 233.040 | 226.060 | -48000.00 | 6906120.00 |
| 563 | 2007.09.05 13:00 | sell | 282 | 1.00 | 232.890 | 233.370 | 226.390 | ||
| 564 | 2007.09.05 20:00 | s/l | 282 | 1.00 | 233.370 | 233.370 | 226.390 | -48000.00 | 6858120.00 |
| 565 | 2007.09.06 10:00 | buy | 283 | 1.00 | 233.240 | 232.760 | 239.740 | ||
| 566 | 2007.09.06 14:00 | s/l | 283 | 1.00 | 232.760 | 232.760 | 239.740 | -48000.00 | 6810120.00 |
| 567 | 2007.09.06 14:00 | buy | 284 | 1.00 | 232.720 | 232.240 | 239.220 | ||
| 568 | 2007.09.06 15:00 | s/l | 284 | 1.00 | 232.240 | 232.240 | 239.220 | -48000.00 | 6762120.00 |
| 569 | 2007.09.06 15:00 | sell | 285 | 1.00 | 232.220 | 232.700 | 225.720 | ||
| 570 | 2007.09.06 16:00 | s/l | 285 | 1.00 | 232.700 | 232.700 | 225.720 | -48000.00 | 6714120.00 |
| 571 | 2007.09.06 16:00 | sell | 286 | 1.00 | 232.350 | 232.830 | 225.850 | ||
| 572 | 2007.09.06 17:00 | s/l | 286 | 1.00 | 232.830 | 232.830 | 225.850 | -48000.00 | 6666120.00 |
| 573 | 2007.09.06 17:00 | sell | 287 | 1.00 | 232.740 | 233.220 | 226.240 | ||
| 574 | 2007.09.06 19:00 | s/l | 287 | 1.00 | 233.220 | 233.220 | 226.240 | -48000.00 | 6618120.00 |
| 575 | 2007.09.07 10:00 | sell | 288 | 1.00 | 232.370 | 232.850 | 225.870 | ||
| 576 | 2007.09.07 14:00 | s/l | 288 | 1.00 | 232.850 | 232.850 | 225.870 | -48000.00 | 6570120.00 |
| 577 | 2007.09.07 14:00 | sell | 289 | 1.00 | 233.010 | 233.490 | 226.510 | ||
| 578 | 2007.09.10 10:00 | close | 289 | 1.00 | 229.390 | 233.490 | 226.510 | 361010.00 | 6931130.00 |
| 579 | 2007.09.10 10:00 | buy | 290 | 1.00 | 229.390 | 228.910 | 235.890 | ||
| 580 | 2007.09.11 10:00 | close | 290 | 1.00 | 229.750 | 228.910 | 235.890 | 35790.00 | 6966920.00 |
| 581 | 2007.09.11 10:00 | sell | 291 | 1.00 | 229.750 | 230.230 | 223.250 | ||
| 582 | 2007.09.11 12:00 | s/l | 291 | 1.00 | 230.230 | 230.230 | 223.250 | -48000.00 | 6918920.00 |
| 583 | 2007.09.11 12:00 | buy | 292 | 1.00 | 230.620 | 230.140 | 237.120 | ||
| 584 | 2007.09.12 10:00 | close | 292 | 1.00 | 231.700 | 230.140 | 237.120 | 107790.00 | 7026710.00 |
| 585 | 2007.09.12 10:00 | sell | 293 | 1.00 | 231.700 | 232.180 | 225.200 | ||
| 586 | 2007.09.12 18:00 | s/l | 293 | 1.00 | 232.180 | 232.180 | 225.200 | -48000.00 | 6978710.00 |
| 587 | 2007.09.13 10:00 | sell | 294 | 1.00 | 231.590 | 232.070 | 225.090 | ||
| 588 | 2007.09.13 11:00 | s/l | 294 | 1.00 | 232.070 | 232.070 | 225.090 | -48000.00 | 6930710.00 |
| 589 | 2007.09.13 11:00 | buy | 295 | 1.00 | 232.010 | 231.530 | 238.510 | ||
| 590 | 2007.09.14 02:00 | s/l | 295 | 1.00 | 231.530 | 231.530 | 238.510 | -48210.00 | 6882500.00 |
| 591 | 2007.09.14 10:00 | sell | 296 | 1.00 | 233.220 | 233.700 | 226.720 | ||
| 592 | 2007.09.17 10:00 | close | 296 | 1.00 | 230.620 | 233.700 | 226.720 | 259010.00 | 7141510.00 |
| 593 | 2007.09.17 10:00 | buy | 297 | 1.00 | 230.620 | 230.140 | 237.120 | ||
| 594 | 2007.09.17 11:00 | s/l | 297 | 1.00 | 230.140 | 230.140 | 237.120 | -48000.00 | 7093510.00 |
| 595 | 2007.09.17 11:00 | sell | 298 | 1.00 | 229.600 | 230.080 | 223.100 | ||
| 596 | 2007.09.17 17:00 | s/l | 298 | 1.00 | 230.080 | 230.080 | 223.100 | -48000.00 | 7045510.00 |
| 597 | 2007.09.17 17:00 | buy | 299 | 1.00 | 230.500 | 230.020 | 237.000 | ||
| 598 | 2007.09.17 18:00 | s/l | 299 | 1.00 | 230.020 | 230.020 | 237.000 | -48000.00 | 6997510.00 |
| 599 | 2007.09.18 10:00 | buy | 300 | 1.00 | 228.860 | 228.380 | 235.360 | ||
| 600 | 2007.09.19 11:00 | close | 300 | 1.00 | 232.810 | 228.380 | 235.360 | 394790.00 | 7392300.00 |
| 601 | 2007.09.19 11:00 | sell | 301 | 1.00 | 232.810 | 233.290 | 226.310 | ||
| 602 | 2007.09.20 14:00 | close | 301 | 1.00 | 231.770 | 233.290 | 226.310 | 103670.00 | 7495970.00 |
| 603 | 2007.09.20 14:00 | buy | 302 | 1.00 | 231.770 | 231.290 | 238.270 | ||
| 604 | 2007.09.20 15:00 | s/l | 302 | 1.00 | 231.290 | 231.290 | 238.270 | -48000.00 | 7447970.00 |
| 605 | 2007.09.20 15:00 | sell | 303 | 1.00 | 231.030 | 231.510 | 224.530 | ||
| 606 | 2007.09.20 16:00 | s/l | 303 | 1.00 | 231.510 | 231.510 | 224.530 | -48000.00 | 7399970.00 |
| 607 | 2007.09.20 16:00 | sell | 304 | 1.00 | 231.190 | 231.670 | 224.690 | ||
| 608 | 2007.09.21 10:00 | close | 304 | 1.00 | 230.780 | 231.670 | 224.690 | 40670.00 | 7440640.00 |
| 609 | 2007.09.21 10:00 | buy | 305 | 1.00 | 230.780 | 230.300 | 237.280 | ||
| 610 | 2007.09.24 10:00 | close | 305 | 1.00 | 233.210 | 230.300 | 237.280 | 242370.00 | 7683010.00 |
| 611 | 2007.09.24 10:00 | sell | 306 | 1.00 | 233.210 | 233.690 | 226.710 | ||
| 612 | 2007.09.26 10:00 | close | 306 | 1.00 | 231.670 | 233.690 | 226.710 | 153340.00 | 7836350.00 |
| 613 | 2007.09.26 10:00 | buy | 307 | 1.00 | 231.670 | 231.190 | 238.170 | ||
| 614 | 2007.09.28 10:00 | close | 307 | 1.00 | 233.030 | 231.190 | 238.170 | 135580.00 | 7971930.00 |
| 615 | 2007.09.28 10:00 | sell | 308 | 1.00 | 233.030 | 233.510 | 226.530 | ||
| 616 | 2007.09.28 12:00 | s/l | 308 | 1.00 | 233.510 | 233.510 | 226.530 | -48000.00 | 7923930.00 |
| 617 | 2007.09.28 12:00 | sell | 309 | 1.00 | 234.320 | 234.800 | 227.820 | ||
| 618 | 2007.09.28 14:00 | close | 309 | 1.00 | 234.170 | 234.800 | 227.820 | 15000.00 | 7938930.00 |
| 619 | 2007.09.28 14:00 | buy | 310 | 1.00 | 234.170 | 233.690 | 240.670 | ||
| 620 | 2007.09.28 18:00 | s/l | 310 | 1.00 | 233.690 | 233.690 | 240.670 | -48000.00 | 7890930.00 |
| 621 | 2007.10.01 10:00 | buy | 311 | 1.00 | 235.660 | 235.180 | 242.160 | ||
| 622 | 2007.10.02 10:00 | s/l | 311 | 1.00 | 235.180 | 235.180 | 242.160 | -48210.00 | 7842720.00 |
| 623 | 2007.10.02 10:00 | sell | 312 | 1.00 | 235.300 | 235.780 | 228.800 | ||
| 624 | 2007.10.02 12:00 | s/l | 312 | 1.00 | 235.780 | 235.780 | 228.800 | -48000.00 | 7794720.00 |
| 625 | 2007.10.02 12:00 | sell | 313 | 1.00 | 235.800 | 236.280 | 229.300 | ||
| 626 | 2007.10.02 14:00 | s/l | 313 | 1.00 | 236.280 | 236.280 | 229.300 | -48000.00 | 7746720.00 |
| 627 | 2007.10.02 14:00 | sell | 314 | 1.00 | 235.930 | 236.410 | 229.430 | ||
| 628 | 2007.10.02 16:00 | s/l | 314 | 1.00 | 236.410 | 236.410 | 229.430 | -48000.00 | 7698720.00 |
| 629 | 2007.10.02 16:00 | sell | 315 | 1.00 | 236.380 | 236.860 | 229.880 | ||
| 630 | 2007.10.02 17:00 | close | 315 | 1.00 | 236.620 | 236.860 | 229.880 | -24000.00 | 7674720.00 |
| 631 | 2007.10.02 17:00 | buy | 316 | 1.00 | 236.620 | 236.140 | 243.120 | ||
| 632 | 2007.10.02 18:00 | s/l | 316 | 1.00 | 236.140 | 236.140 | 243.120 | -48000.00 | 7626720.00 |
| 633 | 2007.10.03 10:00 | buy | 317 | 1.00 | 237.070 | 236.590 | 243.570 | ||
| 634 | 2007.10.03 12:00 | s/l | 317 | 1.00 | 236.590 | 236.590 | 243.570 | -48000.00 | 7578720.00 |
| 635 | 2007.10.03 12:00 | buy | 318 | 1.00 | 236.420 | 235.940 | 242.920 | ||
| 636 | 2007.10.04 10:00 | close | 318 | 1.00 | 236.700 | 235.940 | 242.920 | 27790.00 | 7606510.00 |
| 637 | 2007.10.04 10:00 | sell | 319 | 1.00 | 236.700 | 237.180 | 230.200 | ||
| 638 | 2007.10.04 13:00 | s/l | 319 | 1.00 | 237.180 | 237.180 | 230.200 | -48000.00 | 7558510.00 |
| 639 | 2007.10.04 13:00 | sell | 320 | 1.00 | 237.450 | 237.930 | 230.950 | ||
| 640 | 2007.10.04 16:00 | close | 320 | 1.00 | 237.170 | 237.930 | 230.950 | 28000.00 | 7586510.00 |
| 641 | 2007.10.04 16:00 | buy | 321 | 1.00 | 237.170 | 236.690 | 243.670 | ||
| 642 | 2007.10.05 10:00 | close | 321 | 1.00 | 237.290 | 236.690 | 243.670 | 11790.00 | 7598300.00 |
| 643 | 2007.10.05 10:00 | sell | 322 | 1.00 | 237.290 | 237.770 | 230.790 | ||
| 644 | 2007.10.05 15:00 | close | 322 | 1.00 | 237.550 | 237.770 | 230.790 | -26000.00 | 7572300.00 |
| 645 | 2007.10.05 15:00 | buy | 323 | 1.00 | 237.550 | 237.070 | 244.050 | ||
| 646 | 2007.10.08 10:00 | close | 323 | 1.00 | 239.110 | 237.070 | 244.050 | 155370.00 | 7727670.00 |
| 647 | 2007.10.08 10:00 | sell | 324 | 1.00 | 239.110 | 239.590 | 232.610 | ||
| 648 | 2007.10.08 15:00 | s/l | 324 | 1.00 | 239.590 | 239.590 | 232.610 | -48000.00 | 7679670.00 |
| 649 | 2007.10.08 15:00 | sell | 325 | 1.00 | 239.530 | 240.010 | 233.030 | ||
| 650 | 2007.10.08 16:00 | close | 325 | 1.00 | 239.570 | 240.010 | 233.030 | -4000.00 | 7675670.00 |
| 651 | 2007.10.08 16:00 | buy | 326 | 1.00 | 239.570 | 239.090 | 246.070 | ||
| 652 | 2007.10.08 17:00 | close | 326 | 1.00 | 239.380 | 239.090 | 246.070 | -19000.00 | 7656670.00 |
| 653 | 2007.10.08 17:00 | sell | 327 | 1.00 | 239.380 | 239.860 | 232.880 | ||
| 654 | 2007.10.10 10:00 | close | 327 | 1.00 | 239.370 | 239.860 | 232.880 | 340.00 | 7657010.00 |
| 655 | 2007.10.10 10:00 | buy | 328 | 1.00 | 239.370 | 238.890 | 245.870 | ||
| 656 | 2007.10.11 03:00 | s/l | 328 | 1.00 | 238.890 | 238.890 | 245.870 | -48210.00 | 7608800.00 |
| 657 | 2007.10.11 10:00 | sell | 329 | 1.00 | 239.040 | 239.520 | 232.540 | ||
| 658 | 2007.10.11 13:00 | s/l | 329 | 1.00 | 239.520 | 239.520 | 232.540 | -48000.00 | 7560800.00 |
| 659 | 2007.10.11 13:00 | sell | 330 | 1.00 | 239.270 | 239.750 | 232.770 | ||
| 660 | 2007.10.11 15:00 | close | 330 | 1.00 | 239.600 | 239.750 | 232.770 | -33000.00 | 7527800.00 |
| 661 | 2007.10.11 15:00 | buy | 331 | 1.00 | 239.600 | 239.120 | 246.100 | ||
| 662 | 2007.10.11 17:00 | s/l | 331 | 1.00 | 239.120 | 239.120 | 246.100 | -48000.00 | 7479800.00 |
| 663 | 2007.10.11 17:00 | sell | 332 | 1.00 | 239.290 | 239.770 | 232.790 | ||
| 664 | 2007.10.11 18:00 | s/l | 332 | 1.00 | 239.770 | 239.770 | 232.790 | -48000.00 | 7431800.00 |
| 665 | 2007.10.12 10:00 | sell | 333 | 1.00 | 237.900 | 238.380 | 231.400 | ||
| 666 | 2007.10.12 16:00 | s/l | 333 | 1.00 | 238.380 | 238.380 | 231.400 | -48000.00 | 7383800.00 |
| 667 | 2007.10.12 16:00 | buy | 334 | 1.00 | 239.110 | 238.630 | 245.610 | ||
| 668 | 2007.10.16 10:00 | close | 334 | 1.00 | 239.520 | 238.630 | 245.610 | 40160.00 | 7423960.00 |
| 669 | 2007.10.16 10:00 | sell | 335 | 1.00 | 239.520 | 240.000 | 233.020 | ||
| 670 | 2007.10.17 10:00 | close | 335 | 1.00 | 236.500 | 240.000 | 233.020 | 301670.00 | 7725630.00 |
| 671 | 2007.10.17 10:00 | buy | 336 | 1.00 | 236.500 | 236.020 | 243.000 | ||
| 672 | 2007.10.18 12:00 | close | 336 | 1.00 | 237.640 | 236.020 | 243.000 | 113790.00 | 7839420.00 |
| 673 | 2007.10.18 12:00 | sell | 337 | 1.00 | 237.640 | 238.120 | 231.140 | ||
| 674 | 2007.10.19 13:00 | close | 337 | 1.00 | 235.970 | 238.120 | 231.140 | 166670.00 | 8006090.00 |
| 675 | 2007.10.19 13:00 | buy | 338 | 1.00 | 235.970 | 235.490 | 242.470 | ||
| 676 | 2007.10.19 18:00 | s/l | 338 | 1.00 | 235.490 | 235.490 | 242.470 | -48000.00 | 7958090.00 |
| 677 | 2007.10.22 10:00 | buy | 339 | 1.00 | 234.110 | 233.630 | 240.610 | ||
| 678 | 2007.10.22 11:00 | s/l | 339 | 1.00 | 233.630 | 233.630 | 240.610 | -48000.00 | 7910090.00 |
| 679 | 2007.10.22 11:00 | buy | 340 | 1.00 | 233.690 | 233.210 | 240.190 | ||
| 680 | 2007.10.22 12:00 | s/l | 340 | 1.00 | 233.210 | 233.210 | 240.190 | -48000.00 | 7862090.00 |
| 681 | 2007.10.22 12:00 | sell | 341 | 1.00 | 232.600 | 233.080 | 226.100 | ||
| 682 | 2007.10.22 13:00 | s/l | 341 | 1.00 | 233.080 | 233.080 | 226.100 | -48000.00 | 7814090.00 |
| 683 | 2007.10.22 13:00 | sell | 342 | 1.00 | 232.440 | 232.920 | 225.940 | ||
| 684 | 2007.10.23 00:00 | s/l | 342 | 1.00 | 232.920 | 232.920 | 225.940 | -48330.00 | 7765760.00 |
| 685 | 2007.10.23 10:00 | buy | 343 | 1.00 | 233.110 | 232.630 | 239.610 | ||
| 686 | 2007.10.23 11:00 | s/l | 343 | 1.00 | 232.630 | 232.630 | 239.610 | -48000.00 | 7717760.00 |
| 687 | 2007.10.23 11:00 | buy | 344 | 1.00 | 232.910 | 232.430 | 239.410 | ||
| 688 | 2007.10.24 10:00 | close | 344 | 1.00 | 233.900 | 232.430 | 239.410 | 98790.00 | 7816550.00 |
| 689 | 2007.10.24 10:00 | sell | 345 | 1.00 | 233.900 | 234.380 | 227.400 | ||
| 690 | 2007.10.24 12:00 | s/l | 345 | 1.00 | 234.380 | 234.380 | 227.400 | -48000.00 | 7768550.00 |
| 691 | 2007.10.24 12:00 | sell | 346 | 1.00 | 234.180 | 234.660 | 227.680 | ||
| 692 | 2007.10.24 13:00 | s/l | 346 | 1.00 | 234.660 | 234.660 | 227.680 | -48000.00 | 7720550.00 |
| 693 | 2007.10.24 13:00 | sell | 347 | 1.00 | 234.570 | 235.050 | 228.070 | ||
| 694 | 2007.10.25 11:00 | close | 347 | 1.00 | 233.870 | 235.050 | 228.070 | 69670.00 | 7790220.00 |
| 695 | 2007.10.25 11:00 | buy | 348 | 1.00 | 233.870 | 233.390 | 240.370 | ||
| 696 | 2007.10.25 21:00 | s/l | 348 | 1.00 | 233.390 | 233.390 | 240.370 | -48000.00 | 7742220.00 |
| 697 | 2007.10.26 10:00 | buy | 349 | 1.00 | 235.120 | 234.640 | 241.620 | ||
| 698 | 2007.10.26 14:00 | s/l | 349 | 1.00 | 234.640 | 234.640 | 241.620 | -48000.00 | 7694220.00 |
| 699 | 2007.10.26 14:00 | buy | 350 | 1.00 | 234.560 | 234.080 | 241.060 | ||
| 700 | 2007.10.26 15:00 | close | 350 | 1.00 | 234.230 | 234.080 | 241.060 | -33000.00 | 7661220.00 |
| 701 | 2007.10.26 15:00 | sell | 351 | 1.00 | 234.230 | 234.710 | 227.730 | ||
| 702 | 2007.10.26 16:00 | s/l | 351 | 1.00 | 234.710 | 234.710 | 227.730 | -48000.00 | 7613220.00 |
| 703 | 2007.10.26 16:00 | sell | 352 | 1.00 | 234.770 | 235.250 | 228.270 | ||
| 704 | 2007.10.29 10:00 | close | 352 | 1.00 | 234.690 | 235.250 | 228.270 | 7010.00 | 7620230.00 |
| 705 | 2007.10.29 10:00 | buy | 353 | 1.00 | 234.690 | 234.210 | 241.190 | ||
| 706 | 2007.10.30 10:00 | close | 353 | 1.00 | 236.140 | 234.210 | 241.190 | 144790.00 | 7765020.00 |
| 707 | 2007.10.30 10:00 | sell | 354 | 1.00 | 236.140 | 236.620 | 229.640 | ||
| 708 | 2007.10.30 11:00 | s/l | 354 | 1.00 | 236.620 | 236.620 | 229.640 | -48000.00 | 7717020.00 |
| 709 | 2007.10.30 11:00 | sell | 355 | 1.00 | 236.860 | 237.340 | 230.360 | ||
| 710 | 2007.10.30 12:00 | close | 355 | 1.00 | 236.970 | 237.340 | 230.360 | -11000.00 | 7706020.00 |
| 711 | 2007.10.30 12:00 | buy | 356 | 1.00 | 236.970 | 236.490 | 243.470 | ||
| 712 | 2007.11.01 10:00 | close | 356 | 1.00 | 240.290 | 236.490 | 243.470 | 331580.00 | 8037600.00 |
| 713 | 2007.11.01 10:00 | sell | 357 | 1.00 | 240.290 | 240.770 | 233.790 | ||
| 714 | 2007.11.01 14:00 | s/l | 357 | 1.00 | 240.770 | 240.770 | 233.790 | -48000.00 | 7989600.00 |
| 715 | 2007.11.01 14:00 | buy | 358 | 1.00 | 241.330 | 240.850 | 247.830 | ||
| 716 | 2007.11.01 15:00 | s/l | 358 | 1.00 | 240.850 | 240.850 | 247.830 | -48000.00 | 7941600.00 |
| 717 | 2007.11.01 15:00 | sell | 359 | 1.00 | 240.190 | 240.670 | 233.690 | ||
| 718 | 2007.11.02 11:00 | close | 359 | 1.00 | 239.340 | 240.670 | 233.690 | 84670.00 | 8026270.00 |
| 719 | 2007.11.02 11:00 | buy | 360 | 1.00 | 239.340 | 238.860 | 245.840 | ||
| 720 | 2007.11.02 12:00 | s/l | 360 | 1.00 | 238.860 | 238.860 | 245.840 | -48000.00 | 7978270.00 |
| 721 | 2007.11.02 12:00 | buy | 361 | 1.00 | 238.870 | 238.390 | 245.370 | ||
| 722 | 2007.11.02 17:00 | s/l | 361 | 1.00 | 238.390 | 238.390 | 245.370 | -48000.00 | 7930270.00 |
| 723 | 2007.11.02 17:00 | buy | 362 | 1.00 | 239.030 | 238.550 | 245.530 | ||
| 724 | 2007.11.02 18:00 | s/l | 362 | 1.00 | 238.550 | 238.550 | 245.530 | -48000.00 | 7882270.00 |
| 725 | 2007.11.05 10:00 | sell | 363 | 1.00 | 238.830 | 239.310 | 232.330 | ||
| 726 | 2007.11.06 10:00 | s/l | 363 | 1.00 | 239.310 | 239.310 | 232.330 | -48330.00 | 7833940.00 |
| 727 | 2007.11.06 10:00 | buy | 364 | 1.00 | 239.420 | 238.940 | 245.920 | ||
| 728 | 2007.11.06 18:00 | s/l | 364 | 1.00 | 238.940 | 238.940 | 245.920 | -48000.00 | 7785940.00 |
| 729 | 2007.11.07 10:00 | sell | 365 | 1.00 | 238.530 | 239.010 | 232.030 | ||
| 730 | 2007.11.08 10:00 | close | 365 | 1.00 | 236.700 | 239.010 | 232.030 | 182670.00 | 7968610.00 |
| 731 | 2007.11.08 10:00 | buy | 366 | 1.00 | 236.700 | 236.220 | 243.200 | ||
| 732 | 2007.11.09 11:00 | close | 366 | 1.00 | 237.340 | 236.220 | 243.200 | 63790.00 | 8032400.00 |
| 733 | 2007.11.09 11:00 | sell | 367 | 1.00 | 237.340 | 237.820 | 230.840 | ||
| 734 | 2007.11.12 00:00 | t/p | 367 | 1.00 | 230.840 | 237.820 | 230.840 | 649010.00 | 8681410.00 |
| 735 | 2007.11.12 10:00 | buy | 368 | 1.00 | 229.960 | 229.480 | 236.460 | ||
| 736 | 2007.11.12 11:00 | s/l | 368 | 1.00 | 229.480 | 229.480 | 236.460 | -48000.00 | 8633410.00 |
| 737 | 2007.11.12 11:00 | buy | 369 | 1.00 | 229.490 | 229.010 | 235.990 | ||
| 738 | 2007.11.12 13:00 | s/l | 369 | 1.00 | 229.010 | 229.010 | 235.990 | -48000.00 | 8585410.00 |
| 739 | 2007.11.12 13:00 | buy | 370 | 1.00 | 228.540 | 228.060 | 235.040 | ||
| 740 | 2007.11.12 14:00 | s/l | 370 | 1.00 | 228.060 | 228.060 | 235.040 | -48000.00 | 8537410.00 |
| 741 | 2007.11.12 14:00 | sell | 371 | 1.00 | 226.590 | 227.070 | 220.090 | ||
| 742 | 2007.11.12 15:00 | s/l | 371 | 1.00 | 227.070 | 227.070 | 220.090 | -48000.00 | 8489410.00 |
| 743 | 2007.11.12 15:00 | sell | 372 | 1.00 | 226.470 | 226.950 | 219.970 | ||
| 744 | 2007.11.12 20:00 | s/l | 372 | 1.00 | 226.950 | 226.950 | 219.970 | -48000.00 | 8441410.00 |
| 745 | 2007.11.13 10:00 | buy | 373 | 1.00 | 227.550 | 227.070 | 234.050 | ||
| 746 | 2007.11.13 11:00 | s/l | 373 | 1.00 | 227.070 | 227.070 | 234.050 | -48000.00 | 8393410.00 |
| 747 | 2007.11.13 11:00 | buy | 374 | 1.00 | 226.850 | 226.370 | 233.350 | ||
| 748 | 2007.11.14 13:00 | close | 374 | 1.00 | 230.860 | 226.370 | 233.350 | 400790.00 | 8794200.00 |
| 749 | 2007.11.14 13:00 | sell | 375 | 1.00 | 230.860 | 231.340 | 224.360 | ||
| 750 | 2007.11.14 17:00 | s/l | 375 | 1.00 | 231.340 | 231.340 | 224.360 | -48000.00 | 8746200.00 |
| 751 | 2007.11.14 17:00 | sell | 376 | 1.00 | 230.450 | 230.930 | 223.950 | ||
| 752 | 2007.11.16 10:00 | close | 376 | 1.00 | 225.450 | 230.930 | 223.950 | 499340.00 | 9245540.00 |
| 753 | 2007.11.16 10:00 | buy | 377 | 1.00 | 225.450 | 224.970 | 231.950 | ||
| 754 | 2007.11.16 11:00 | s/l | 377 | 1.00 | 224.970 | 224.970 | 231.950 | -48000.00 | 9197540.00 |
| 755 | 2007.11.16 11:00 | buy | 378 | 1.00 | 225.150 | 224.670 | 231.650 | ||
| 756 | 2007.11.16 13:00 | s/l | 378 | 1.00 | 224.670 | 224.670 | 231.650 | -48000.00 | 9149540.00 |
| 757 | 2007.11.16 13:00 | buy | 379 | 1.00 | 224.540 | 224.060 | 231.040 | ||
| 758 | 2007.11.19 10:00 | close | 379 | 1.00 | 226.630 | 224.060 | 231.040 | 208370.00 | 9357910.00 |
| 759 | 2007.11.19 10:00 | sell | 380 | 1.00 | 226.630 | 227.110 | 220.130 | ||
| 760 | 2007.11.20 10:00 | s/l | 380 | 1.00 | 227.110 | 227.110 | 220.130 | -48330.00 | 9309580.00 |
| 761 | 2007.11.20 10:00 | buy | 381 | 1.00 | 227.310 | 226.830 | 233.810 | ||
| 762 | 2007.11.20 11:00 | s/l | 381 | 1.00 | 226.830 | 226.830 | 233.810 | -48000.00 | 9261580.00 |
| 763 | 2007.11.20 11:00 | buy | 382 | 1.00 | 226.890 | 226.410 | 233.390 | ||
| 764 | 2007.11.20 21:00 | s/l | 382 | 1.00 | 226.410 | 226.410 | 233.390 | -48000.00 | 9213580.00 |
| 765 | 2007.11.21 10:00 | sell | 383 | 1.00 | 225.220 | 225.700 | 218.720 | ||
| 766 | 2007.11.22 10:00 | close | 383 | 1.00 | 224.800 | 225.700 | 218.720 | 41670.00 | 9255250.00 |
| 767 | 2007.11.22 10:00 | buy | 384 | 1.00 | 224.800 | 224.320 | 231.300 | ||
| 768 | 2007.11.22 11:00 | s/l | 384 | 1.00 | 224.320 | 224.320 | 231.300 | -48000.00 | 9207250.00 |
| 769 | 2007.11.22 11:00 | buy | 385 | 1.00 | 224.380 | 223.900 | 230.880 | ||
| 770 | 2007.11.22 18:00 | s/l | 385 | 1.00 | 223.900 | 223.900 | 230.880 | -48000.00 | 9159250.00 |
| 771 | 2007.11.23 10:00 | sell | 386 | 1.00 | 223.150 | 223.630 | 216.650 | ||
| 772 | 2007.11.23 12:00 | s/l | 386 | 1.00 | 223.630 | 223.630 | 216.650 | -48000.00 | 9111250.00 |
| 773 | 2007.11.23 12:00 | sell | 387 | 1.00 | 223.110 | 223.590 | 216.610 | ||
| 774 | 2007.11.26 01:00 | s/l | 387 | 1.00 | 223.590 | 223.590 | 216.610 | -48990.00 | 9062260.00 |
| 775 | 2007.11.26 10:00 | buy | 388 | 1.00 | 224.160 | 223.680 | 230.660 | ||
| 776 | 2007.11.26 16:00 | s/l | 388 | 1.00 | 223.680 | 223.680 | 230.660 | -48000.00 | 9014260.00 |
| 777 | 2007.11.26 16:00 | buy | 389 | 1.00 | 223.780 | 223.300 | 230.280 | ||
| 778 | 2007.11.26 17:00 | close | 389 | 1.00 | 224.000 | 223.300 | 230.280 | 22000.00 | 9036260.00 |
| 779 | 2007.11.26 17:00 | sell | 390 | 1.00 | 224.000 | 224.480 | 217.500 | ||
| 780 | 2007.11.27 06:00 | s/l | 390 | 1.00 | 224.480 | 224.480 | 217.500 | -48330.00 | 8987930.00 |
| 781 | 2007.11.27 10:00 | buy | 391 | 1.00 | 224.010 | 223.530 | 230.510 | ||
| 782 | 2007.11.27 11:00 | s/l | 391 | 1.00 | 223.530 | 223.530 | 230.510 | -48000.00 | 8939930.00 |
| 783 | 2007.11.27 11:00 | buy | 392 | 1.00 | 223.830 | 223.350 | 230.330 | ||
| 784 | 2007.11.27 15:00 | s/l | 392 | 1.00 | 223.350 | 223.350 | 230.330 | -48000.00 | 8891930.00 |
| 785 | 2007.11.27 15:00 | sell | 393 | 1.00 | 222.590 | 223.070 | 216.090 | ||
| 786 | 2007.11.27 16:00 | s/l | 393 | 1.00 | 223.070 | 223.070 | 216.090 | -48000.00 | 8843930.00 |
| 787 | 2007.11.27 16:00 | sell | 394 | 1.00 | 223.650 | 224.130 | 217.150 | ||
| 788 | 2007.11.27 17:00 | s/l | 394 | 1.00 | 224.130 | 224.130 | 217.150 | -48000.00 | 8795930.00 |
| 789 | 2007.11.27 17:00 | sell | 395 | 1.00 | 223.700 | 224.180 | 217.200 | ||
| 790 | 2007.11.27 18:00 | s/l | 395 | 1.00 | 224.180 | 224.180 | 217.200 | -48000.00 | 8747930.00 |
| 791 | 2007.11.28 10:00 | sell | 396 | 1.00 | 224.070 | 224.550 | 217.570 | ||
| 792 | 2007.11.28 11:00 | s/l | 396 | 1.00 | 224.550 | 224.550 | 217.570 | -48000.00 | 8699930.00 |
| 793 | 2007.11.28 11:00 | sell | 397 | 1.00 | 224.610 | 225.090 | 218.110 | ||
| 794 | 2007.11.28 13:00 | s/l | 397 | 1.00 | 225.090 | 225.090 | 218.110 | -48000.00 | 8651930.00 |
| 795 | 2007.11.28 13:00 | buy | 398 | 1.00 | 225.190 | 224.710 | 231.690 | ||
| 796 | 2007.11.29 10:00 | close | 398 | 1.00 | 227.310 | 224.710 | 231.690 | 211790.00 | 8863720.00 |
| 797 | 2007.11.29 10:00 | sell | 399 | 1.00 | 227.310 | 227.790 | 220.810 | ||
| 798 | 2007.11.29 11:00 | s/l | 399 | 1.00 | 227.790 | 227.790 | 220.810 | -48000.00 | 8815720.00 |
| 799 | 2007.11.29 11:00 | sell | 400 | 1.00 | 227.840 | 228.320 | 221.340 | ||
| 800 | 2007.11.30 10:00 | close | 400 | 1.00 | 227.760 | 228.320 | 221.340 | 7670.00 | 8823390.00 |
| 801 | 2007.11.30 10:00 | buy | 401 | 1.00 | 227.760 | 227.280 | 234.260 | ||
| 802 | 2007.12.03 05:00 | s/l | 401 | 1.00 | 227.280 | 227.280 | 234.260 | -48630.00 | 8774760.00 |
| 803 | 2007.12.03 10:00 | sell | 402 | 1.00 | 227.610 | 228.090 | 221.110 | ||
| 804 | 2007.12.03 13:00 | s/l | 402 | 1.00 | 228.090 | 228.090 | 221.110 | -48000.00 | 8726760.00 |
| 805 | 2007.12.03 13:00 | sell | 403 | 1.00 | 228.220 | 228.700 | 221.720 | ||
| 806 | 2007.12.05 10:00 | close | 403 | 1.00 | 227.100 | 228.700 | 221.720 | 111340.00 | 8838100.00 |
| 807 | 2007.12.05 10:00 | buy | 404 | 1.00 | 227.100 | 226.620 | 233.600 | ||
| 808 | 2007.12.05 11:00 | s/l | 404 | 1.00 | 226.620 | 226.620 | 233.600 | -48000.00 | 8790100.00 |
| 809 | 2007.12.05 11:00 | buy | 405 | 1.00 | 225.370 | 224.890 | 231.870 | ||
| 810 | 2007.12.05 12:00 | s/l | 405 | 1.00 | 224.890 | 224.890 | 231.870 | -48000.00 | 8742100.00 |
| 811 | 2007.12.05 12:00 | sell | 406 | 1.00 | 224.590 | 225.070 | 218.090 | ||
| 812 | 2007.12.05 14:00 | s/l | 406 | 1.00 | 225.070 | 225.070 | 218.090 | -48000.00 | 8694100.00 |
| 813 | 2007.12.05 14:00 | sell | 407 | 1.00 | 224.560 | 225.040 | 218.060 | ||
| 814 | 2007.12.05 16:00 | s/l | 407 | 1.00 | 225.040 | 225.040 | 218.060 | -48000.00 | 8646100.00 |
| 815 | 2007.12.05 16:00 | sell | 408 | 1.00 | 224.800 | 225.280 | 218.300 | ||
| 816 | 2007.12.06 04:00 | s/l | 408 | 1.00 | 225.280 | 225.280 | 218.300 | -48330.00 | 8597770.00 |
| 817 | 2007.12.06 10:00 | buy | 409 | 1.00 | 224.340 | 223.860 | 230.840 | ||
| 818 | 2007.12.06 11:00 | close | 409 | 1.00 | 224.460 | 223.860 | 230.840 | 12000.00 | 8609770.00 |
| 819 | 2007.12.06 11:00 | sell | 410 | 1.00 | 224.460 | 224.940 | 217.960 | ||
| 820 | 2007.12.06 13:00 | s/l | 410 | 1.00 | 224.940 | 224.940 | 217.960 | -48000.00 | 8561770.00 |
| 821 | 2007.12.06 13:00 | buy | 411 | 1.00 | 224.730 | 224.250 | 231.230 | ||
| 822 | 2007.12.06 15:00 | s/l | 411 | 1.00 | 224.250 | 224.250 | 231.230 | -48000.00 | 8513770.00 |
| 823 | 2007.12.06 15:00 | buy | 412 | 1.00 | 224.620 | 224.140 | 231.120 | ||
| 824 | 2007.12.07 10:00 | close | 412 | 1.00 | 224.990 | 224.140 | 231.120 | 36790.00 | 8550560.00 |
| 825 | 2007.12.07 10:00 | sell | 413 | 1.00 | 224.990 | 225.470 | 218.490 | ||
| 826 | 2007.12.07 12:00 | s/l | 413 | 1.00 | 225.470 | 225.470 | 218.490 | -48000.00 | 8502560.00 |
| 827 | 2007.12.07 12:00 | buy | 414 | 1.00 | 225.950 | 225.470 | 232.450 | ||
| 828 | 2007.12.10 10:00 | close | 414 | 1.00 | 226.960 | 225.470 | 232.450 | 100370.00 | 8602930.00 |
| 829 | 2007.12.10 10:00 | sell | 415 | 1.00 | 226.960 | 227.440 | 220.460 | ||
| 830 | 2007.12.10 11:00 | s/l | 415 | 1.00 | 227.440 | 227.440 | 220.460 | -48000.00 | 8554930.00 |
| 831 | 2007.12.10 11:00 | buy | 416 | 1.00 | 227.860 | 227.380 | 234.360 | ||
| 832 | 2007.12.10 12:00 | s/l | 416 | 1.00 | 227.380 | 227.380 | 234.360 | -48000.00 | 8506930.00 |
| 833 | 2007.12.10 12:00 | buy | 417 | 1.00 | 227.750 | 227.270 | 234.250 | ||
| 834 | 2007.12.11 11:00 | close | 417 | 1.00 | 229.210 | 227.270 | 234.250 | 145790.00 | 8652720.00 |
| 835 | 2007.12.11 11:00 | sell | 418 | 1.00 | 229.210 | 229.690 | 222.710 | ||
| 836 | 2007.12.11 12:00 | s/l | 418 | 1.00 | 229.690 | 229.690 | 222.710 | -48000.00 | 8604720.00 |
| 837 | 2007.12.11 12:00 | buy | 419 | 1.00 | 229.790 | 229.310 | 236.290 | ||
| 838 | 2007.12.11 14:00 | s/l | 419 | 1.00 | 229.310 | 229.310 | 236.290 | -48000.00 | 8556720.00 |
| 839 | 2007.12.11 14:00 | sell | 420 | 1.00 | 229.400 | 229.880 | 222.900 | ||
| 840 | 2007.12.12 10:00 | close | 420 | 1.00 | 227.060 | 229.880 | 222.900 | 233670.00 | 8790390.00 |
| 841 | 2007.12.12 10:00 | buy | 421 | 1.00 | 227.060 | 226.580 | 233.560 | ||
| 842 | 2007.12.13 10:00 | close | 421 | 1.00 | 227.900 | 226.580 | 233.560 | 83790.00 | 8874180.00 |
| 843 | 2007.12.13 10:00 | sell | 422 | 1.00 | 227.900 | 228.380 | 221.400 | ||
| 844 | 2007.12.13 12:00 | s/l | 422 | 1.00 | 228.380 | 228.380 | 221.400 | -48000.00 | 8826180.00 |
| 845 | 2007.12.13 12:00 | sell | 423 | 1.00 | 228.180 | 228.660 | 221.680 | ||
| 846 | 2007.12.13 14:00 | s/l | 423 | 1.00 | 228.660 | 228.660 | 221.680 | -48000.00 | 8778180.00 |
| 847 | 2007.12.13 14:00 | sell | 424 | 1.00 | 228.470 | 228.950 | 221.970 | ||
| 848 | 2007.12.13 16:00 | s/l | 424 | 1.00 | 228.950 | 228.950 | 221.970 | -48000.00 | 8730180.00 |
| 849 | 2007.12.13 16:00 | sell | 425 | 1.00 | 228.850 | 229.330 | 222.350 | ||
| 850 | 2007.12.13 17:00 | s/l | 425 | 1.00 | 229.330 | 229.330 | 222.350 | -48000.00 | 8682180.00 |
| 851 | 2007.12.13 17:00 | sell | 426 | 1.00 | 228.750 | 229.230 | 222.250 | ||
| 852 | 2007.12.13 18:00 | s/l | 426 | 1.00 | 229.230 | 229.230 | 222.250 | -48000.00 | 8634180.00 |
| 853 | 2007.12.14 10:00 | buy | 427 | 1.00 | 229.310 | 228.830 | 235.810 | ||
| 854 | 2007.12.14 11:00 | s/l | 427 | 1.00 | 228.830 | 228.830 | 235.810 | -48000.00 | 8586180.00 |
| 855 | 2007.12.14 11:00 | buy | 428 | 1.00 | 229.370 | 228.890 | 235.870 | ||
| 856 | 2007.12.14 12:00 | s/l | 428 | 1.00 | 228.890 | 228.890 | 235.870 | -48000.00 | 8538180.00 |
| 857 | 2007.12.14 12:00 | sell | 429 | 1.00 | 228.800 | 229.280 | 222.300 | ||
| 858 | 2007.12.14 19:00 | s/l | 429 | 1.00 | 229.280 | 229.280 | 222.300 | -48000.00 | 8490180.00 |
| 859 | 2007.12.17 10:00 | sell | 430 | 1.00 | 227.600 | 228.080 | 221.100 | ||
| 860 | 2007.12.17 13:00 | s/l | 430 | 1.00 | 228.080 | 228.080 | 221.100 | -48000.00 | 8442180.00 |
| 861 | 2007.12.17 13:00 | sell | 431 | 1.00 | 227.980 | 228.460 | 221.480 | ||
| 862 | 2007.12.17 14:00 | s/l | 431 | 1.00 | 228.460 | 228.460 | 221.480 | -48000.00 | 8394180.00 |
| 863 | 2007.12.17 14:00 | buy | 432 | 1.00 | 228.880 | 228.400 | 235.380 | ||
| 864 | 2007.12.17 15:00 | s/l | 432 | 1.00 | 228.400 | 228.400 | 235.380 | -48000.00 | 8346180.00 |
| 865 | 2007.12.17 15:00 | buy | 433 | 1.00 | 228.640 | 228.160 | 235.140 | ||
| 866 | 2007.12.17 17:00 | s/l | 433 | 1.00 | 228.160 | 228.160 | 235.140 | -48000.00 | 8298180.00 |
| 867 | 2007.12.17 17:00 | buy | 434 | 1.00 | 228.170 | 227.690 | 234.670 | ||
| 868 | 2007.12.19 09:00 | s/l | 434 | 1.00 | 227.690 | 227.690 | 234.670 | -48420.00 | 8249760.00 |
| 869 | 2007.12.19 10:00 | sell | 435 | 1.00 | 227.900 | 228.380 | 221.400 | ||
| 870 | 2007.12.20 10:00 | close | 435 | 1.00 | 225.780 | 228.380 | 221.400 | 211670.00 | 8461430.00 |
| 871 | 2007.12.20 10:00 | buy | 436 | 1.00 | 225.780 | 225.300 | 232.280 | ||
| 872 | 2007.12.20 11:00 | s/l | 436 | 1.00 | 225.300 | 225.300 | 232.280 | -48000.00 | 8413430.00 |
| 873 | 2007.12.20 11:00 | sell | 437 | 1.00 | 225.530 | 226.010 | 219.030 | ||
| 874 | 2007.12.21 10:00 | close | 437 | 1.00 | 224.770 | 226.010 | 219.030 | 75670.00 | 8489100.00 |
| 875 | 2007.12.21 10:00 | buy | 438 | 1.00 | 224.770 | 224.290 | 231.270 | ||
| 876 | 2007.12.21 12:00 | s/l | 438 | 1.00 | 224.290 | 224.290 | 231.270 | -48000.00 | 8441100.00 |
| 877 | 2007.12.21 12:00 | buy | 439 | 1.00 | 224.820 | 224.340 | 231.320 | ||
| 878 | 2007.12.24 10:00 | close | 439 | 1.00 | 226.080 | 224.340 | 231.320 | 125370.00 | 8566470.00 |
| 879 | 2007.12.24 10:00 | sell | 440 | 1.00 | 226.080 | 226.560 | 219.580 | ||
| 880 | 2007.12.26 21:00 | s/l | 440 | 1.00 | 226.560 | 226.560 | 219.580 | -48660.00 | 8517810.00 |
| 881 | 2007.12.27 10:00 | buy | 441 | 1.00 | 227.060 | 226.580 | 233.560 | ||
| 882 | 2007.12.27 20:00 | s/l | 441 | 1.00 | 226.580 | 226.580 | 233.560 | -48000.00 | 8469810.00 |
| 883 | 2007.12.28 10:00 | sell | 442 | 1.00 | 225.930 | 226.410 | 219.430 | ||
| 884 | 2007.12.31 10:00 | close | 442 | 1.00 | 223.650 | 226.410 | 219.430 | 227010.00 | 8696820.00 |
| 885 | 2007.12.31 10:00 | buy | 443 | 1.00 | 223.650 | 223.170 | 230.150 | ||
| 886 | 2007.12.31 18:00 | s/l | 443 | 1.00 | 223.170 | 223.170 | 230.150 | -48000.00 | 8648820.00 |
| 887 | 2008.01.02 10:00 | sell | 444 | 1.00 | 221.280 | 221.760 | 214.780 | ||
| 888 | 2008.01.02 12:00 | s/l | 444 | 1.00 | 221.760 | 221.760 | 214.780 | -48000.00 | 8600820.00 |
| 889 | 2008.01.02 12:00 | sell | 445 | 1.00 | 221.400 | 221.880 | 214.900 | ||
| 890 | 2008.01.02 16:00 | close | 445 | 1.00 | 221.040 | 221.880 | 214.900 | 36000.00 | 8636820.00 |
| 891 | 2008.01.02 16:00 | buy | 446 | 1.00 | 221.040 | 220.560 | 227.540 | ||
| 892 | 2008.01.02 17:00 | s/l | 446 | 1.00 | 220.560 | 220.560 | 227.540 | -48000.00 | 8588820.00 |
| 893 | 2008.01.02 17:00 | sell | 447 | 1.00 | 219.730 | 220.210 | 213.230 | ||
| 894 | 2008.01.03 10:00 | close | 447 | 1.00 | 216.780 | 220.210 | 213.230 | 294670.00 | 8883490.00 |
| 895 | 2008.01.03 10:00 | buy | 448 | 1.00 | 216.780 | 216.300 | 223.280 | ||
| 896 | 2008.01.03 12:00 | s/l | 448 | 1.00 | 216.300 | 216.300 | 223.280 | -48000.00 | 8835490.00 |
| 897 | 2008.01.03 12:00 | buy | 449 | 1.00 | 215.210 | 214.730 | 221.710 | ||
| 898 | 2008.01.03 13:00 | s/l | 449 | 1.00 | 214.730 | 214.730 | 221.710 | -48000.00 | 8787490.00 |
| 899 | 2008.01.03 13:00 | sell | 450 | 1.00 | 214.080 | 214.560 | 207.580 | ||
| 900 | 2008.01.03 14:00 | s/l | 450 | 1.00 | 214.560 | 214.560 | 207.580 | -48000.00 | 8739490.00 |
| 901 | 2008.01.03 14:00 | sell | 451 | 1.00 | 214.350 | 214.830 | 207.850 | ||
| 902 | 2008.01.03 15:00 | s/l | 451 | 1.00 | 214.830 | 214.830 | 207.850 | -48000.00 | 8691490.00 |
| 903 | 2008.01.03 15:00 | sell | 452 | 1.00 | 215.240 | 215.720 | 208.740 | ||
| 904 | 2008.01.03 16:00 | s/l | 452 | 1.00 | 215.720 | 215.720 | 208.740 | -48000.00 | 8643490.00 |
| 905 | 2008.01.03 16:00 | buy | 453 | 1.00 | 215.980 | 215.500 | 222.480 | ||
| 906 | 2008.01.03 23:00 | s/l | 453 | 1.00 | 215.500 | 215.500 | 222.480 | -48000.00 | 8595490.00 |
| 907 | 2008.01.04 10:00 | buy | 454 | 1.00 | 215.170 | 214.690 | 221.670 | ||
| 908 | 2008.01.04 16:00 | s/l | 454 | 1.00 | 214.690 | 214.690 | 221.670 | -48000.00 | 8547490.00 |
| 909 | 2008.01.04 16:00 | buy | 455 | 1.00 | 214.760 | 214.280 | 221.260 | ||
| 910 | 2008.01.04 17:00 | s/l | 455 | 1.00 | 214.280 | 214.280 | 221.260 | -48000.00 | 8499490.00 |
| 911 | 2008.01.04 17:00 | sell | 456 | 1.00 | 213.890 | 214.370 | 207.390 | ||
| 912 | 2008.01.04 20:00 | s/l | 456 | 1.00 | 214.370 | 214.370 | 207.390 | -48000.00 | 8451490.00 |
| 913 | 2008.01.07 10:00 | buy | 457 | 1.00 | 215.100 | 214.620 | 221.600 | ||
| 914 | 2008.01.07 18:00 | s/l | 457 | 1.00 | 214.620 | 214.620 | 221.600 | -48000.00 | 8403490.00 |
| 915 | 2008.01.08 10:00 | buy | 458 | 1.00 | 216.400 | 215.920 | 222.900 | ||
| 916 | 2008.01.08 16:00 | s/l | 458 | 1.00 | 215.920 | 215.920 | 222.900 | -48000.00 | 8355490.00 |
| 917 | 2008.01.08 16:00 | sell | 459 | 1.00 | 215.710 | 216.190 | 209.210 | ||
| 918 | 2008.01.08 17:00 | s/l | 459 | 1.00 | 216.190 | 216.190 | 209.210 | -48000.00 | 8307490.00 |
| 919 | 2008.01.08 17:00 | sell | 460 | 1.00 | 215.940 | 216.420 | 209.440 | ||
| 920 | 2008.01.08 18:00 | s/l | 460 | 1.00 | 216.420 | 216.420 | 209.440 | -48000.00 | 8259490.00 |
| 921 | 2008.01.09 10:00 | buy | 461 | 1.00 | 216.040 | 215.560 | 222.540 | ||
| 922 | 2008.01.09 11:00 | s/l | 461 | 1.00 | 215.560 | 215.560 | 222.540 | -48000.00 | 8211490.00 |
| 923 | 2008.01.09 11:00 | sell | 462 | 1.00 | 214.740 | 215.220 | 208.240 | ||
| 924 | 2008.01.09 13:00 | s/l | 462 | 1.00 | 215.220 | 215.220 | 208.240 | -48000.00 | 8163490.00 |
| 925 | 2008.01.09 13:00 | sell | 463 | 1.00 | 214.740 | 215.220 | 208.240 | ||
| 926 | 2008.01.09 23:00 | s/l | 463 | 1.00 | 215.220 | 215.220 | 208.240 | -48000.00 | 8115490.00 |
| 927 | 2008.01.10 10:00 | buy | 464 | 1.00 | 214.780 | 214.300 | 221.280 | ||
| 928 | 2008.01.10 14:00 | s/l | 464 | 1.00 | 214.300 | 214.300 | 221.280 | -48000.00 | 8067490.00 |
| 929 | 2008.01.10 14:00 | sell | 465 | 1.00 | 213.960 | 214.440 | 207.460 | ||
| 930 | 2008.01.10 15:00 | s/l | 465 | 1.00 | 214.440 | 214.440 | 207.460 | -48000.00 | 8019490.00 |
| 931 | 2008.01.10 15:00 | buy | 466 | 1.00 | 214.960 | 214.480 | 221.460 | ||
| 932 | 2008.01.10 16:00 | s/l | 466 | 1.00 | 214.480 | 214.480 | 221.460 | -48000.00 | 7971490.00 |
| 933 | 2008.01.10 16:00 | sell | 467 | 1.00 | 214.340 | 214.820 | 207.840 | ||
| 934 | 2008.01.10 18:00 | s/l | 467 | 1.00 | 214.820 | 214.820 | 207.840 | -48000.00 | 7923490.00 |
| 935 | 2008.01.11 10:00 | sell | 468 | 1.00 | 212.690 | 213.170 | 206.190 | ||
| 936 | 2008.01.11 11:00 | s/l | 468 | 1.00 | 213.170 | 213.170 | 206.190 | -48000.00 | 7875490.00 |
| 937 | 2008.01.11 11:00 | sell | 469 | 1.00 | 212.820 | 213.300 | 206.320 | ||
| 938 | 2008.01.11 14:00 | s/l | 469 | 1.00 | 213.300 | 213.300 | 206.320 | -48000.00 | 7827490.00 |
| 939 | 2008.01.11 14:00 | sell | 470 | 1.00 | 212.810 | 213.290 | 206.310 | ||
| 940 | 2008.01.11 15:00 | s/l | 470 | 1.00 | 213.290 | 213.290 | 206.310 | -48000.00 | 7779490.00 |
| 941 | 2008.01.11 15:00 | sell | 471 | 1.00 | 213.250 | 213.730 | 206.750 | ||
| 942 | 2008.01.11 19:00 | s/l | 471 | 1.00 | 213.730 | 213.730 | 206.750 | -48000.00 | 7731490.00 |
| 943 | 2008.01.14 10:00 | sell | 472 | 1.00 | 212.270 | 212.750 | 205.770 | ||
| 944 | 2008.01.15 12:00 | close | 472 | 1.00 | 210.840 | 212.750 | 205.770 | 142670.00 | 7874160.00 |
| 945 | 2008.01.15 12:00 | buy | 473 | 1.00 | 210.840 | 210.360 | 217.340 | ||
| 946 | 2008.01.15 16:00 | s/l | 473 | 1.00 | 210.360 | 210.360 | 217.340 | -48000.00 | 7826160.00 |
| 947 | 2008.01.15 16:00 | buy | 474 | 1.00 | 210.460 | 209.980 | 216.960 | ||
| 948 | 2008.01.15 23:00 | s/l | 474 | 1.00 | 209.980 | 209.980 | 216.960 | -48000.00 | 7778160.00 |
| 949 | 2008.01.16 10:00 | sell | 475 | 1.00 | 208.270 | 208.750 | 201.770 | ||
| 950 | 2008.01.16 15:00 | close | 475 | 1.00 | 208.550 | 208.750 | 201.770 | -28000.00 | 7750160.00 |
| 951 | 2008.01.16 15:00 | buy | 476 | 1.00 | 208.550 | 208.070 | 215.050 | ||
| 952 | 2008.01.17 15:00 | close | 476 | 1.00 | 210.460 | 208.070 | 215.050 | 190790.00 | 7940950.00 |
| 953 | 2008.01.17 15:00 | sell | 477 | 1.00 | 210.460 | 210.940 | 203.960 | ||
| 954 | 2008.01.17 16:00 | s/l | 477 | 1.00 | 210.940 | 210.940 | 203.960 | -48000.00 | 7892950.00 |
| 955 | 2008.01.17 16:00 | buy | 478 | 1.00 | 211.570 | 211.090 | 218.070 | ||
| 956 | 2008.01.17 18:00 | s/l | 478 | 1.00 | 211.090 | 211.090 | 218.070 | -48000.00 | 7844950.00 |
| 957 | 2008.01.18 10:00 | buy | 479 | 1.00 | 211.200 | 210.720 | 217.700 | ||
| 958 | 2008.01.18 11:00 | s/l | 479 | 1.00 | 210.720 | 210.720 | 217.700 | -48000.00 | 7796950.00 |
| 959 | 2008.01.18 11:00 | buy | 480 | 1.00 | 210.820 | 210.340 | 217.320 | ||
| 960 | 2008.01.18 12:00 | s/l | 480 | 1.00 | 210.340 | 210.340 | 217.320 | -48000.00 | 7748950.00 |
| 961 | 2008.01.18 12:00 | sell | 481 | 1.00 | 209.770 | 210.250 | 203.270 | ||
| 962 | 2008.01.18 13:00 | s/l | 481 | 1.00 | 210.250 | 210.250 | 203.270 | -48000.00 | 7700950.00 |
| 963 | 2008.01.18 13:00 | sell | 482 | 1.00 | 210.280 | 210.760 | 203.780 | ||
| 964 | 2008.01.18 15:00 | s/l | 482 | 1.00 | 210.760 | 210.760 | 203.780 | -48000.00 | 7652950.00 |
| 965 | 2008.01.18 15:00 | sell | 483 | 1.00 | 210.610 | 211.090 | 204.110 | ||
| 966 | 2008.01.22 10:00 | close | 483 | 1.00 | 205.010 | 211.090 | 204.110 | 558680.00 | 8211630.00 |
| 967 | 2008.01.22 10:00 | buy | 484 | 1.00 | 205.010 | 204.530 | 211.510 | ||
| 968 | 2008.01.23 10:00 | close | 484 | 1.00 | 208.690 | 204.530 | 211.510 | 367790.00 | 8579420.00 |
| 969 | 2008.01.23 10:00 | sell | 485 | 1.00 | 208.690 | 209.170 | 202.190 | ||
| 970 | 2008.01.24 02:00 | s/l | 485 | 1.00 | 209.170 | 209.170 | 202.190 | -48330.00 | 8531090.00 |
| 971 | 2008.01.24 10:00 | buy | 486 | 1.00 | 207.690 | 207.210 | 214.190 | ||
| 972 | 2008.01.24 11:00 | s/l | 486 | 1.00 | 207.210 | 207.210 | 214.190 | -48000.00 | 8483090.00 |
| 973 | 2008.01.24 11:00 | buy | 487 | 1.00 | 207.330 | 206.850 | 213.830 | ||
| 974 | 2008.01.25 11:00 | t/p | 487 | 1.00 | 213.830 | 206.850 | 213.830 | 649790.00 | 9132880.00 |
| 975 | 2008.01.25 11:00 | buy | 488 | 1.00 | 213.400 | 212.920 | 219.900 | ||
| 976 | 2008.01.25 12:00 | s/l | 488 | 1.00 | 212.920 | 212.920 | 219.900 | -48000.00 | 9084880.00 |
| 977 | 2008.01.25 12:00 | buy | 489 | 1.00 | 213.090 | 212.610 | 219.590 | ||
| 978 | 2008.01.25 14:00 | s/l | 489 | 1.00 | 212.610 | 212.610 | 219.590 | -48000.00 | 9036880.00 |
| 979 | 2008.01.25 14:00 | sell | 490 | 1.00 | 212.690 | 213.170 | 206.190 | ||
| 980 | 2008.01.25 15:00 | s/l | 490 | 1.00 | 213.170 | 213.170 | 206.190 | -48000.00 | 8988880.00 |
| 981 | 2008.01.25 15:00 | sell | 491 | 1.00 | 213.130 | 213.610 | 206.630 | ||
| 982 | 2008.01.25 16:00 | s/l | 491 | 1.00 | 213.610 | 213.610 | 206.630 | -48000.00 | 8940880.00 |
| 983 | 2008.01.25 16:00 | sell | 492 | 1.00 | 213.710 | 214.190 | 207.210 | ||
| 984 | 2008.01.28 15:00 | close | 492 | 1.00 | 211.370 | 214.190 | 207.210 | 233010.00 | 9173890.00 |
| 985 | 2008.01.28 15:00 | buy | 493 | 1.00 | 211.370 | 210.890 | 217.870 | ||
| 986 | 2008.01.29 05:00 | s/l | 493 | 1.00 | 210.890 | 210.890 | 217.870 | -48210.00 | 9125680.00 |
| 987 | 2008.01.29 10:00 | buy | 494 | 1.00 | 212.210 | 211.730 | 218.710 | ||
| 988 | 2008.01.29 11:00 | s/l | 494 | 1.00 | 211.730 | 211.730 | 218.710 | -48000.00 | 9077680.00 |
| 989 | 2008.01.29 11:00 | buy | 495 | 1.00 | 211.830 | 211.350 | 218.330 | ||
| 990 | 2008.01.30 10:00 | close | 495 | 1.00 | 212.190 | 211.350 | 218.330 | 35790.00 | 9113470.00 |
| 991 | 2008.01.30 10:00 | sell | 496 | 1.00 | 212.190 | 212.670 | 205.690 | ||
| 992 | 2008.01.30 12:00 | s/l | 496 | 1.00 | 212.670 | 212.670 | 205.690 | -48000.00 | 9065470.00 |
| 993 | 2008.01.30 12:00 | sell | 497 | 1.00 | 212.980 | 213.460 | 206.480 | ||
| 994 | 2008.01.30 14:00 | close | 497 | 1.00 | 213.110 | 213.460 | 206.480 | -13000.00 | 9052470.00 |
| 995 | 2008.01.30 14:00 | buy | 498 | 1.00 | 213.110 | 212.630 | 219.610 | ||
| 996 | 2008.01.30 23:00 | s/l | 498 | 1.00 | 212.630 | 212.630 | 219.610 | -48000.00 | 9004470.00 |
| 997 | 2008.01.31 10:00 | buy | 499 | 1.00 | 212.030 | 211.550 | 218.530 | ||
| 998 | 2008.01.31 12:00 | s/l | 499 | 1.00 | 211.550 | 211.550 | 218.530 | -48000.00 | 8956470.00 |
| 999 | 2008.01.31 12:00 | buy | 500 | 1.00 | 211.960 | 211.480 | 218.460 | ||
| 1000 | 2008.01.31 14:00 | s/l | 500 | 1.00 | 211.480 | 211.480 | 218.460 | -48000.00 | 8908470.00 |
| 1001 | 2008.01.31 14:00 | buy | 501 | 1.00 | 211.800 | 211.320 | 218.300 | ||
| 1002 | 2008.01.31 15:00 | s/l | 501 | 1.00 | 211.320 | 211.320 | 218.300 | -48000.00 | 8860470.00 |
| 1003 | 2008.01.31 15:00 | sell | 502 | 1.00 | 211.120 | 211.600 | 204.620 | ||
| 1004 | 2008.01.31 19:00 | s/l | 502 | 1.00 | 211.600 | 211.600 | 204.620 | -48000.00 | 8812470.00 |
| 1005 | 2008.02.01 10:00 | buy | 503 | 1.00 | 211.850 | 211.370 | 218.350 | ||
| 1006 | 2008.02.01 15:00 | s/l | 503 | 1.00 | 211.370 | 211.370 | 218.350 | -48000.00 | 8764470.00 |
| 1007 | 2008.02.01 15:00 | buy | 504 | 1.00 | 211.860 | 211.380 | 218.360 | ||
| 1008 | 2008.02.01 16:00 | s/l | 504 | 1.00 | 211.380 | 211.380 | 218.360 | -48000.00 | 8716470.00 |
| 1009 | 2008.02.01 16:00 | sell | 505 | 1.00 | 209.730 | 210.210 | 203.230 | ||
| 1010 | 2008.02.04 04:00 | s/l | 505 | 1.00 | 210.210 | 210.210 | 203.230 | -48990.00 | 8667480.00 |
| 1011 | 2008.02.04 10:00 | buy | 506 | 1.00 | 210.840 | 210.360 | 217.340 | ||
| 1012 | 2008.02.04 18:00 | s/l | 506 | 1.00 | 210.360 | 210.360 | 217.340 | -48000.00 | 8619480.00 |
| 1013 | 2008.02.05 10:00 | buy | 507 | 1.00 | 211.100 | 210.620 | 217.600 | ||
| 1014 | 2008.02.05 16:00 | s/l | 507 | 1.00 | 210.620 | 210.620 | 217.600 | -48000.00 | 8571480.00 |
| 1015 | 2008.02.05 16:00 | sell | 508 | 1.00 | 210.380 | 210.860 | 203.880 | ||
| 1016 | 2008.02.06 16:00 | close | 508 | 1.00 | 208.960 | 210.860 | 203.880 | 141670.00 | 8713150.00 |
| 1017 | 2008.02.06 16:00 | buy | 509 | 1.00 | 208.960 | 208.480 | 215.460 | ||
| 1018 | 2008.02.07 01:00 | s/l | 509 | 1.00 | 208.480 | 208.480 | 215.460 | -48210.00 | 8664940.00 |
| 1019 | 2008.02.07 10:00 | buy | 510 | 1.00 | 208.500 | 208.020 | 215.000 | ||
| 1020 | 2008.02.07 12:00 | s/l | 510 | 1.00 | 208.020 | 208.020 | 215.000 | -48000.00 | 8616940.00 |
| 1021 | 2008.02.07 12:00 | buy | 511 | 1.00 | 208.120 | 207.640 | 214.620 | ||
| 1022 | 2008.02.07 13:00 | s/l | 511 | 1.00 | 207.640 | 207.640 | 214.620 | -48000.00 | 8568940.00 |
| 1023 | 2008.02.07 13:00 | sell | 512 | 1.00 | 207.540 | 208.020 | 201.040 | ||
| 1024 | 2008.02.07 15:00 | s/l | 512 | 1.00 | 208.020 | 208.020 | 201.040 | -48000.00 | 8520940.00 |
| 1025 | 2008.02.07 15:00 | sell | 513 | 1.00 | 206.320 | 206.800 | 199.820 | ||
| 1026 | 2008.02.07 17:00 | s/l | 513 | 1.00 | 206.800 | 206.800 | 199.820 | -48000.00 | 8472940.00 |
| 1027 | 2008.02.07 17:00 | sell | 514 | 1.00 | 206.730 | 207.210 | 200.230 | ||
| 1028 | 2008.02.07 18:00 | s/l | 514 | 1.00 | 207.210 | 207.210 | 200.230 | -48000.00 | 8424940.00 |
| 1029 | 2008.02.08 10:00 | buy | 515 | 1.00 | 208.970 | 208.490 | 215.470 | ||
| 1030 | 2008.02.11 08:00 | s/l | 515 | 1.00 | 208.490 | 208.490 | 215.470 | -48630.00 | 8376310.00 |
| 1031 | 2008.02.11 10:00 | sell | 516 | 1.00 | 207.240 | 207.720 | 200.740 | ||
| 1032 | 2008.02.11 12:00 | s/l | 516 | 1.00 | 207.720 | 207.720 | 200.740 | -48000.00 | 8328310.00 |
| 1033 | 2008.02.11 12:00 | sell | 517 | 1.00 | 207.550 | 208.030 | 201.050 | ||
| 1034 | 2008.02.11 13:00 | s/l | 517 | 1.00 | 208.030 | 208.030 | 201.050 | -48000.00 | 8280310.00 |
| 1035 | 2008.02.11 13:00 | sell | 518 | 1.00 | 208.230 | 208.710 | 201.730 | ||
| 1036 | 2008.02.12 00:00 | s/l | 518 | 1.00 | 208.710 | 208.710 | 201.730 | -48330.00 | 8231980.00 |
| 1037 | 2008.02.12 10:00 | buy | 519 | 1.00 | 209.210 | 208.730 | 215.710 | ||
| 1038 | 2008.02.12 11:00 | s/l | 519 | 1.00 | 208.730 | 208.730 | 215.710 | -48000.00 | 8183980.00 |
| 1039 | 2008.02.12 11:00 | buy | 520 | 1.00 | 208.650 | 208.170 | 215.150 | ||
| 1040 | 2008.02.12 12:00 | s/l | 520 | 1.00 | 208.170 | 208.170 | 215.150 | -48000.00 | 8135980.00 |
| 1041 | 2008.02.12 12:00 | buy | 521 | 1.00 | 208.060 | 207.580 | 214.560 | ||
| 1042 | 2008.02.13 10:00 | close | 521 | 1.00 | 210.000 | 207.580 | 214.560 | 193790.00 | 8329770.00 |
| 1043 | 2008.02.13 10:00 | sell | 522 | 1.00 | 210.000 | 210.480 | 203.500 | ||
| 1044 | 2008.02.13 13:00 | s/l | 522 | 1.00 | 210.480 | 210.480 | 203.500 | -48000.00 | 8281770.00 |
| 1045 | 2008.02.13 13:00 | buy | 523 | 1.00 | 211.340 | 210.860 | 217.840 | ||
| 1046 | 2008.02.13 14:00 | s/l | 523 | 1.00 | 210.860 | 210.860 | 217.840 | -48000.00 | 8233770.00 |
| 1047 | 2008.02.13 14:00 | buy | 524 | 1.00 | 211.290 | 210.810 | 217.790 | ||
| 1048 | 2008.02.14 14:00 | close | 524 | 1.00 | 213.190 | 210.810 | 217.790 | 189790.00 | 8423560.00 |
| 1049 | 2008.02.14 14:00 | sell | 525 | 1.00 | 213.190 | 213.670 | 206.690 | ||
| 1050 | 2008.02.14 17:00 | s/l | 525 | 1.00 | 213.670 | 213.670 | 206.690 | -48000.00 | 8375560.00 |
| 1051 | 2008.02.14 17:00 | sell | 526 | 1.00 | 213.600 | 214.080 | 207.100 | ||
| 1052 | 2008.02.15 10:00 | close | 526 | 1.00 | 212.920 | 214.080 | 207.100 | 67670.00 | 8443230.00 |
| 1053 | 2008.02.15 10:00 | buy | 527 | 1.00 | 212.920 | 212.440 | 219.420 | ||
| 1054 | 2008.02.15 12:00 | s/l | 527 | 1.00 | 212.440 | 212.440 | 219.420 | -48000.00 | 8395230.00 |
| 1055 | 2008.02.15 12:00 | sell | 528 | 1.00 | 212.410 | 212.890 | 205.910 | ||
| 1056 | 2008.02.18 10:00 | close | 528 | 1.00 | 210.780 | 212.890 | 205.910 | 162010.00 | 8557240.00 |
| 1057 | 2008.02.18 10:00 | buy | 529 | 1.00 | 210.780 | 210.300 | 217.280 | ||
| 1058 | 2008.02.19 08:00 | s/l | 529 | 1.00 | 210.300 | 210.300 | 217.280 | -48210.00 | 8509030.00 |
| 1059 | 2008.02.19 10:00 | sell | 530 | 1.00 | 210.450 | 210.930 | 203.950 | ||
| 1060 | 2008.02.20 13:00 | close | 530 | 1.00 | 209.980 | 210.930 | 203.950 | 46670.00 | 8555700.00 |
| 1061 | 2008.02.20 13:00 | buy | 531 | 1.00 | 209.980 | 209.500 | 216.480 | ||
| 1062 | 2008.02.20 14:00 | s/l | 531 | 1.00 | 209.500 | 209.500 | 216.480 | -48000.00 | 8507700.00 |
| 1063 | 2008.02.20 14:00 | buy | 532 | 1.00 | 209.580 | 209.100 | 216.080 | ||
| 1064 | 2008.02.20 17:00 | close | 532 | 1.00 | 209.500 | 209.100 | 216.080 | -8000.00 | 8499700.00 |
| 1065 | 2008.02.20 17:00 | sell | 533 | 1.00 | 209.500 | 209.980 | 203.000 | ||
| 1066 | 2008.02.20 20:00 | s/l | 533 | 1.00 | 209.980 | 209.980 | 203.000 | -48000.00 | 8451700.00 |
| 1067 | 2008.02.21 10:00 | buy | 534 | 1.00 | 210.360 | 209.880 | 216.860 | ||
| 1068 | 2008.02.22 10:00 | close | 534 | 1.00 | 210.880 | 209.880 | 216.860 | 51790.00 | 8503490.00 |
| 1069 | 2008.02.22 10:00 | sell | 535 | 1.00 | 210.880 | 211.360 | 204.380 | ||
| 1070 | 2008.02.25 01:00 | s/l | 535 | 1.00 | 211.360 | 211.360 | 204.380 | -48990.00 | 8454500.00 |
| 1071 | 2008.02.25 10:00 | sell | 536 | 1.00 | 210.830 | 211.310 | 204.330 | ||
| 1072 | 2008.02.25 12:00 | s/l | 536 | 1.00 | 211.310 | 211.310 | 204.330 | -48000.00 | 8406500.00 |
| 1073 | 2008.02.25 12:00 | buy | 537 | 1.00 | 211.730 | 211.250 | 218.230 | ||
| 1074 | 2008.02.26 10:00 | close | 537 | 1.00 | 212.370 | 211.250 | 218.230 | 63790.00 | 8470290.00 |
| 1075 | 2008.02.26 10:00 | sell | 538 | 1.00 | 212.370 | 212.850 | 205.870 | ||
| 1076 | 2008.02.26 14:00 | s/l | 538 | 1.00 | 212.850 | 212.850 | 205.870 | -48000.00 | 8422290.00 |
| 1077 | 2008.02.26 14:00 | sell | 539 | 1.00 | 212.570 | 213.050 | 206.070 | ||
| 1078 | 2008.02.26 15:00 | s/l | 539 | 1.00 | 213.050 | 213.050 | 206.070 | -48000.00 | 8374290.00 |
| 1079 | 2008.02.26 15:00 | sell | 540 | 1.00 | 212.820 | 213.300 | 206.320 | ||
| 1080 | 2008.02.27 01:00 | s/l | 540 | 1.00 | 213.300 | 213.300 | 206.320 | -48330.00 | 8325960.00 |
| 1081 | 2008.02.27 10:00 | sell | 541 | 1.00 | 213.200 | 213.680 | 206.700 | ||
| 1082 | 2008.02.28 10:00 | close | 541 | 1.00 | 210.580 | 213.680 | 206.700 | 261670.00 | 8587630.00 |
| 1083 | 2008.02.28 10:00 | buy | 542 | 1.00 | 210.580 | 210.100 | 217.080 | ||
| 1084 | 2008.02.28 19:00 | s/l | 542 | 1.00 | 210.100 | 210.100 | 217.080 | -48000.00 | 8539630.00 |
| 1085 | 2008.02.29 10:00 | sell | 543 | 1.00 | 207.840 | 208.320 | 201.340 | ||
| 1086 | 2008.03.03 12:00 | close | 543 | 1.00 | 204.820 | 208.320 | 201.340 | 301010.00 | 8840640.00 |
| 1087 | 2008.03.03 12:00 | buy | 544 | 1.00 | 204.820 | 204.340 | 211.320 | ||
| 1088 | 2008.03.03 13:00 | s/l | 544 | 1.00 | 204.340 | 204.340 | 211.320 | -48000.00 | 8792640.00 |
| 1089 | 2008.03.03 13:00 | buy | 545 | 1.00 | 204.340 | 203.860 | 210.840 | ||
| 1090 | 2008.03.04 13:00 | close | 545 | 1.00 | 204.660 | 203.860 | 210.840 | 31790.00 | 8824430.00 |
| 1091 | 2008.03.04 13:00 | sell | 546 | 1.00 | 204.660 | 205.140 | 198.160 | ||
| 1092 | 2008.03.04 16:00 | s/l | 546 | 1.00 | 205.140 | 205.140 | 198.160 | -48000.00 | 8776430.00 |
| 1093 | 2008.03.04 16:00 | sell | 547 | 1.00 | 205.090 | 205.570 | 198.590 | ||
| 1094 | 2008.03.05 10:00 | close | 547 | 1.00 | 204.890 | 205.570 | 198.590 | 19670.00 | 8796100.00 |
| 1095 | 2008.03.05 10:00 | buy | 548 | 1.00 | 204.890 | 204.410 | 211.390 | ||
| 1096 | 2008.03.05 11:00 | close | 548 | 1.00 | 204.600 | 204.410 | 211.390 | -29000.00 | 8767100.00 |
| 1097 | 2008.03.05 11:00 | sell | 549 | 1.00 | 204.600 | 205.080 | 198.100 | ||
| 1098 | 2008.03.05 12:00 | s/l | 549 | 1.00 | 205.080 | 205.080 | 198.100 | -48000.00 | 8719100.00 |
| 1099 | 2008.03.05 12:00 | buy | 550 | 1.00 | 205.280 | 204.800 | 211.780 | ||
| 1100 | 2008.03.05 16:00 | s/l | 550 | 1.00 | 204.800 | 204.800 | 211.780 | -48000.00 | 8671100.00 |
| 1101 | 2008.03.05 16:00 | buy | 551 | 1.00 | 205.110 | 204.630 | 211.610 | ||
| 1102 | 2008.03.06 10:00 | close | 551 | 1.00 | 206.330 | 204.630 | 211.610 | 121790.00 | 8792890.00 |
| 1103 | 2008.03.06 10:00 | sell | 552 | 1.00 | 206.330 | 206.810 | 199.830 | ||
| 1104 | 2008.03.06 15:00 | s/l | 552 | 1.00 | 206.810 | 206.810 | 199.830 | -48000.00 | 8744890.00 |
| 1105 | 2008.03.06 15:00 | sell | 553 | 1.00 | 207.260 | 207.740 | 200.760 | ||
| 1106 | 2008.03.07 17:00 | close | 553 | 1.00 | 207.210 | 207.740 | 200.760 | 4670.00 | 8749560.00 |
| 1107 | 2008.03.07 17:00 | buy | 554 | 1.00 | 207.210 | 206.730 | 213.710 | ||
| 1108 | 2008.03.07 18:00 | s/l | 554 | 1.00 | 206.730 | 206.730 | 213.710 | -48000.00 | 8701560.00 |
| 1109 | 2008.03.10 10:00 | sell | 555 | 1.00 | 205.750 | 206.230 | 199.250 | ||
| 1110 | 2008.03.10 12:00 | s/l | 555 | 1.00 | 206.230 | 206.230 | 199.250 | -48000.00 | 8653560.00 |
| 1111 | 2008.03.10 12:00 | sell | 556 | 1.00 | 205.720 | 206.200 | 199.220 | ||
| 1112 | 2008.03.10 14:00 | s/l | 556 | 1.00 | 206.200 | 206.200 | 199.220 | -48000.00 | 8605560.00 |
| 1113 | 2008.03.10 14:00 | sell | 557 | 1.00 | 206.300 | 206.780 | 199.800 | ||
| 1114 | 2008.03.10 15:00 | close | 557 | 1.00 | 206.410 | 206.780 | 199.800 | -11000.00 | 8594560.00 |
| 1115 | 2008.03.10 15:00 | buy | 558 | 1.00 | 206.410 | 205.930 | 212.910 | ||
| 1116 | 2008.03.10 18:00 | s/l | 558 | 1.00 | 205.930 | 205.930 | 212.910 | -48000.00 | 8546560.00 |
| 1117 | 2008.03.11 10:00 | buy | 559 | 1.00 | 204.700 | 204.220 | 211.200 | ||
| 1118 | 2008.03.12 10:00 | close | 559 | 1.00 | 207.490 | 204.220 | 211.200 | 278790.00 | 8825350.00 |
| 1119 | 2008.03.12 10:00 | sell | 560 | 1.00 | 207.490 | 207.970 | 200.990 | ||
| 1120 | 2008.03.12 14:00 | s/l | 560 | 1.00 | 207.970 | 207.970 | 200.990 | -48000.00 | 8777350.00 |
| 1121 | 2008.03.12 14:00 | sell | 561 | 1.00 | 207.280 | 207.760 | 200.780 | ||
| 1122 | 2008.03.13 16:00 | close | 561 | 1.00 | 204.890 | 207.760 | 200.780 | 238670.00 | 9016020.00 |
| 1123 | 2008.03.13 16:00 | buy | 562 | 1.00 | 204.890 | 204.410 | 211.390 | ||
| 1124 | 2008.03.13 17:00 | s/l | 562 | 1.00 | 204.410 | 204.410 | 211.390 | -48000.00 | 8968020.00 |
| 1125 | 2008.03.13 17:00 | buy | 563 | 1.00 | 203.930 | 203.450 | 210.430 | ||
| 1126 | 2008.03.14 08:00 | s/l | 563 | 1.00 | 203.450 | 203.450 | 210.430 | -48210.00 | 8919810.00 |
| 1127 | 2008.03.14 10:00 | buy | 564 | 1.00 | 204.010 | 203.530 | 210.510 | ||
| 1128 | 2008.03.14 15:00 | s/l | 564 | 1.00 | 203.530 | 203.530 | 210.510 | -48000.00 | 8871810.00 |
| 1129 | 2008.03.14 15:00 | buy | 565 | 1.00 | 203.690 | 203.210 | 210.190 | ||
| 1130 | 2008.03.14 17:00 | s/l | 565 | 1.00 | 203.210 | 203.210 | 210.190 | -48000.00 | 8823810.00 |
| 1131 | 2008.03.14 17:00 | sell | 566 | 1.00 | 203.440 | 203.920 | 196.940 | ||
| 1132 | 2008.03.14 18:00 | s/l | 566 | 1.00 | 203.920 | 203.920 | 196.940 | -48000.00 | 8775810.00 |
| 1133 | 2008.03.17 10:00 | sell | 567 | 1.00 | 195.510 | 195.990 | 189.010 | ||
| 1134 | 2008.03.17 11:00 | s/l | 567 | 1.00 | 195.990 | 195.990 | 189.010 | -48000.00 | 8727810.00 |
| 1135 | 2008.03.17 11:00 | sell | 568 | 1.00 | 196.300 | 196.780 | 189.800 | ||
| 1136 | 2008.03.17 13:00 | close | 568 | 1.00 | 195.550 | 196.780 | 189.800 | 75000.00 | 8802810.00 |
| 1137 | 2008.03.17 13:00 | buy | 569 | 1.00 | 195.550 | 195.070 | 202.050 | ||
| 1138 | 2008.03.17 14:00 | s/l | 569 | 1.00 | 195.070 | 195.070 | 202.050 | -48000.00 | 8754810.00 |
| 1139 | 2008.03.17 14:00 | sell | 570 | 1.00 | 193.180 | 193.660 | 186.680 | ||
| 1140 | 2008.03.17 15:00 | s/l | 570 | 1.00 | 193.660 | 193.660 | 186.680 | -48000.00 | 8706810.00 |
| 1141 | 2008.03.17 15:00 | sell | 571 | 1.00 | 193.560 | 194.040 | 187.060 | ||
| 1142 | 2008.03.17 16:00 | s/l | 571 | 1.00 | 194.040 | 194.040 | 187.060 | -48000.00 | 8658810.00 |
| 1143 | 2008.03.17 16:00 | sell | 572 | 1.00 | 194.310 | 194.790 | 187.810 | ||
| 1144 | 2008.03.17 17:00 | s/l | 572 | 1.00 | 194.790 | 194.790 | 187.810 | -48000.00 | 8610810.00 |
| 1145 | 2008.03.17 17:00 | buy | 573 | 1.00 | 194.650 | 194.170 | 201.150 | ||
| 1146 | 2008.03.17 19:00 | s/l | 573 | 1.00 | 194.170 | 194.170 | 201.150 | -48000.00 | 8562810.00 |
| 1147 | 2008.03.18 10:00 | buy | 574 | 1.00 | 194.440 | 193.960 | 200.940 | ||
| 1148 | 2008.03.19 01:00 | t/p | 574 | 1.00 | 200.940 | 193.960 | 200.940 | 649790.00 | 9212600.00 |
| 1149 | 2008.03.19 10:00 | sell | 575 | 1.00 | 199.340 | 199.820 | 192.840 | ||
| 1150 | 2008.03.20 10:00 | close | 575 | 1.00 | 196.100 | 199.820 | 192.840 | 323670.00 | 9536270.00 |
| 1151 | 2008.03.20 10:00 | buy | 576 | 1.00 | 196.100 | 195.620 | 202.600 | ||
| 1152 | 2008.03.20 19:00 | s/l | 576 | 1.00 | 195.620 | 195.620 | 202.600 | -48000.00 | 9488270.00 |
| 1153 | 2008.03.21 10:00 | buy | 577 | 1.00 | 197.510 | 197.030 | 204.010 | ||
| 1154 | 2008.03.21 14:00 | s/l | 577 | 1.00 | 197.030 | 197.030 | 204.010 | -48000.00 | 9440270.00 |
| 1155 | 2008.03.21 14:00 | sell | 578 | 1.00 | 196.910 | 197.390 | 190.410 | ||
| 1156 | 2008.03.21 16:00 | s/l | 578 | 1.00 | 197.390 | 197.390 | 190.410 | -48000.00 | 9392270.00 |
| 1157 | 2008.03.21 16:00 | sell | 579 | 1.00 | 197.260 | 197.740 | 190.760 | ||
| 1158 | 2008.03.24 08:00 | s/l | 579 | 1.00 | 197.740 | 197.740 | 190.760 | -48990.00 | 9343280.00 |
| 1159 | 2008.03.24 10:00 | buy | 580 | 1.00 | 197.900 | 197.420 | 204.400 | ||
| 1160 | 2008.03.24 16:00 | s/l | 580 | 1.00 | 197.420 | 197.420 | 204.400 | -48000.00 | 9295280.00 |
| 1161 | 2008.03.24 16:00 | buy | 581 | 1.00 | 197.690 | 197.210 | 204.190 | ||
| 1162 | 2008.03.25 10:00 | close | 581 | 1.00 | 199.970 | 197.210 | 204.190 | 227790.00 | 9523070.00 |
| 1163 | 2008.03.25 10:00 | sell | 582 | 1.00 | 199.970 | 200.450 | 193.470 | ||
| 1164 | 2008.03.25 12:00 | s/l | 582 | 1.00 | 200.450 | 200.450 | 193.470 | -48000.00 | 9475070.00 |
| 1165 | 2008.03.25 12:00 | sell | 583 | 1.00 | 200.400 | 200.880 | 193.900 | ||
| 1166 | 2008.03.26 10:00 | s/l | 583 | 1.00 | 200.880 | 200.880 | 193.900 | -48330.00 | 9426740.00 |
| 1167 | 2008.03.26 10:00 | sell | 584 | 1.00 | 200.680 | 201.160 | 194.180 | ||
| 1168 | 2008.03.26 11:00 | close | 584 | 1.00 | 200.620 | 201.160 | 194.180 | 6000.00 | 9432740.00 |
| 1169 | 2008.03.26 11:00 | buy | 585 | 1.00 | 200.620 | 200.140 | 207.120 | ||
| 1170 | 2008.03.26 12:00 | s/l | 585 | 1.00 | 200.140 | 200.140 | 207.120 | -48000.00 | 9384740.00 |
| 1171 | 2008.03.26 12:00 | sell | 586 | 1.00 | 200.390 | 200.870 | 193.890 | ||
| 1172 | 2008.03.27 10:00 | close | 586 | 1.00 | 199.080 | 200.870 | 193.890 | 130670.00 | 9515410.00 |
| 1173 | 2008.03.27 10:00 | buy | 587 | 1.00 | 199.080 | 198.600 | 205.580 | ||
| 1174 | 2008.03.28 10:00 | close | 587 | 1.00 | 199.580 | 198.600 | 205.580 | 49790.00 | 9565200.00 |
| 1175 | 2008.03.28 10:00 | sell | 588 | 1.00 | 199.580 | 200.060 | 193.080 | ||
| 1176 | 2008.03.28 13:00 | s/l | 588 | 1.00 | 200.060 | 200.060 | 193.080 | -48000.00 | 9517200.00 |
| 1177 | 2008.03.28 13:00 | sell | 589 | 1.00 | 200.040 | 200.520 | 193.540 | ||
| 1178 | 2008.03.31 10:00 | close | 589 | 1.00 | 198.130 | 200.520 | 193.540 | 190010.00 | 9707210.00 |
| 1179 | 2008.03.31 10:00 | buy | 590 | 1.00 | 198.130 | 197.650 | 204.630 | ||
| 1180 | 2008.03.31 11:00 | s/l | 590 | 1.00 | 197.650 | 197.650 | 204.630 | -48000.00 | 9659210.00 |
| 1181 | 2008.03.31 11:00 | sell | 591 | 1.00 | 197.340 | 197.820 | 190.840 | ||
| 1182 | 2008.03.31 14:00 | s/l | 591 | 1.00 | 197.820 | 197.820 | 190.840 | -48000.00 | 9611210.00 |
| 1183 | 2008.03.31 14:00 | sell | 592 | 1.00 | 198.100 | 198.580 | 191.600 | ||
| 1184 | 2008.03.31 17:00 | close | 592 | 1.00 | 197.870 | 198.580 | 191.600 | 23000.00 | 9634210.00 |
| 1185 | 2008.03.31 17:00 | buy | 593 | 1.00 | 197.870 | 197.390 | 204.370 | ||
| 1186 | 2008.04.01 09:00 | s/l | 593 | 1.00 | 197.390 | 197.390 | 204.370 | -48210.00 | 9586000.00 |
| 1187 | 2008.04.01 10:00 | sell | 594 | 1.00 | 197.420 | 197.900 | 190.920 | ||
| 1188 | 2008.04.01 11:00 | s/l | 594 | 1.00 | 197.900 | 197.900 | 190.920 | -48000.00 | 9538000.00 |
| 1189 | 2008.04.01 11:00 | sell | 595 | 1.00 | 197.750 | 198.230 | 191.250 | ||
| 1190 | 2008.04.01 12:00 | s/l | 595 | 1.00 | 198.230 | 198.230 | 191.250 | -48000.00 | 9490000.00 |
| 1191 | 2008.04.01 12:00 | buy | 596 | 1.00 | 198.060 | 197.580 | 204.560 | ||
| 1192 | 2008.04.02 12:00 | close | 596 | 1.00 | 201.900 | 197.580 | 204.560 | 383790.00 | 9873790.00 |
| 1193 | 2008.04.02 12:00 | sell | 597 | 1.00 | 201.900 | 202.380 | 195.400 | ||
| 1194 | 2008.04.02 14:00 | s/l | 597 | 1.00 | 202.380 | 202.380 | 195.400 | -48000.00 | 9825790.00 |
| 1195 | 2008.04.02 14:00 | sell | 598 | 1.00 | 202.500 | 202.980 | 196.000 | ||
| 1196 | 2008.04.02 16:00 | s/l | 598 | 1.00 | 202.980 | 202.980 | 196.000 | -48000.00 | 9777790.00 |
| 1197 | 2008.04.02 16:00 | sell | 599 | 1.00 | 202.780 | 203.260 | 196.280 | ||
| 1198 | 2008.04.02 18:00 | s/l | 599 | 1.00 | 203.260 | 203.260 | 196.280 | -48000.00 | 9729790.00 |
| 1199 | 2008.04.03 10:00 | buy | 600 | 1.00 | 204.410 | 203.930 | 210.910 | ||
| 1200 | 2008.04.03 11:00 | s/l | 600 | 1.00 | 203.930 | 203.930 | 210.910 | -48000.00 | 9681790.00 |
| 1201 | 2008.04.03 11:00 | sell | 601 | 1.00 | 203.590 | 204.070 | 197.090 | ||
| 1202 | 2008.04.03 15:00 | s/l | 601 | 1.00 | 204.070 | 204.070 | 197.090 | -48000.00 | 9633790.00 |
| 1203 | 2008.04.03 15:00 | sell | 602 | 1.00 | 204.000 | 204.480 | 197.500 | ||
| 1204 | 2008.04.04 05:00 | s/l | 602 | 1.00 | 204.480 | 204.480 | 197.500 | -48330.00 | 9585460.00 |
| 1205 | 2008.04.04 10:00 | sell | 603 | 1.00 | 204.420 | 204.900 | 197.920 | ||
| 1206 | 2008.04.04 11:00 | s/l | 603 | 1.00 | 204.900 | 204.900 | 197.920 | -48000.00 | 9537460.00 |
| 1207 | 2008.04.04 11:00 | buy | 604 | 1.00 | 204.800 | 204.320 | 211.300 | ||
| 1208 | 2008.04.04 14:00 | close | 604 | 1.00 | 204.680 | 204.320 | 211.300 | -12000.00 | 9525460.00 |
| 1209 | 2008.04.04 14:00 | sell | 605 | 1.00 | 204.680 | 205.160 | 198.180 | ||
| 1210 | 2008.04.07 10:00 | close | 605 | 1.00 | 203.950 | 205.160 | 198.180 | 72010.00 | 9597470.00 |
| 1211 | 2008.04.07 10:00 | buy | 606 | 1.00 | 203.950 | 203.470 | 210.450 | ||
| 1212 | 2008.04.07 22:00 | s/l | 606 | 1.00 | 203.470 | 203.470 | 210.450 | -48000.00 | 9549470.00 |
| 1213 | 2008.04.08 10:00 | sell | 607 | 1.00 | 202.860 | 203.340 | 196.360 | ||
| 1214 | 2008.04.09 10:00 | close | 607 | 1.00 | 201.180 | 203.340 | 196.360 | 167670.00 | 9717140.00 |
| 1215 | 2008.04.09 10:00 | buy | 608 | 1.00 | 201.180 | 200.700 | 207.680 | ||
| 1216 | 2008.04.09 20:00 | s/l | 608 | 1.00 | 200.700 | 200.700 | 207.680 | -48000.00 | 9669140.00 |
| 1217 | 2008.04.10 10:00 | sell | 609 | 1.00 | 199.630 | 200.110 | 193.130 | ||
| 1218 | 2008.04.10 11:00 | s/l | 609 | 1.00 | 200.110 | 200.110 | 193.130 | -48000.00 | 9621140.00 |
| 1219 | 2008.04.10 11:00 | sell | 610 | 1.00 | 199.690 | 200.170 | 193.190 | ||
| 1220 | 2008.04.10 19:00 | s/l | 610 | 1.00 | 200.170 | 200.170 | 193.190 | -48000.00 | 9573140.00 |
| 1221 | 2008.04.11 10:00 | buy | 611 | 1.00 | 201.100 | 200.620 | 207.600 | ||
| 1222 | 2008.04.11 11:00 | s/l | 611 | 1.00 | 200.620 | 200.620 | 207.600 | -48000.00 | 9525140.00 |
| 1223 | 2008.04.11 11:00 | buy | 612 | 1.00 | 201.000 | 200.520 | 207.500 | ||
| 1224 | 2008.04.11 14:00 | s/l | 612 | 1.00 | 200.520 | 200.520 | 207.500 | -48000.00 | 9477140.00 |
| 1225 | 2008.04.11 14:00 | sell | 613 | 1.00 | 200.260 | 200.740 | 193.760 | ||
| 1226 | 2008.04.14 13:00 | close | 613 | 1.00 | 199.470 | 200.740 | 193.760 | 78010.00 | 9555150.00 |
| 1227 | 2008.04.14 13:00 | buy | 614 | 1.00 | 199.470 | 198.990 | 205.970 | ||
| 1228 | 2008.04.15 10:00 | close | 614 | 1.00 | 199.310 | 198.990 | 205.970 | -16210.00 | 9538940.00 |
| 1229 | 2008.04.15 10:00 | sell | 615 | 1.00 | 199.310 | 199.790 | 192.810 | ||
| 1230 | 2008.04.16 00:00 | s/l | 615 | 1.00 | 199.790 | 199.790 | 192.810 | -48330.00 | 9490610.00 |
| 1231 | 2008.04.16 10:00 | buy | 616 | 1.00 | 200.080 | 199.600 | 206.580 | ||
| 1232 | 2008.04.16 14:00 | s/l | 616 | 1.00 | 199.600 | 199.600 | 206.580 | -48000.00 | 9442610.00 |
| 1233 | 2008.04.16 14:00 | buy | 617 | 1.00 | 199.720 | 199.240 | 206.220 | ||
| 1234 | 2008.04.17 11:00 | close | 617 | 1.00 | 200.920 | 199.240 | 206.220 | 119790.00 | 9562400.00 |
| 1235 | 2008.04.17 11:00 | sell | 618 | 1.00 | 200.920 | 201.400 | 194.420 | ||
| 1236 | 2008.04.17 12:00 | close | 618 | 1.00 | 201.270 | 201.400 | 194.420 | -35000.00 | 9527400.00 |
| 1237 | 2008.04.17 12:00 | buy | 619 | 1.00 | 201.270 | 200.790 | 207.770 | ||
| 1238 | 2008.04.18 10:00 | close | 619 | 1.00 | 204.530 | 200.790 | 207.770 | 325790.00 | 9853190.00 |
| 1239 | 2008.04.18 10:00 | sell | 620 | 1.00 | 204.530 | 205.010 | 198.030 | ||
| 1240 | 2008.04.18 13:00 | s/l | 620 | 1.00 | 205.010 | 205.010 | 198.030 | -48000.00 | 9805190.00 |
| 1241 | 2008.04.18 13:00 | sell | 621 | 1.00 | 205.080 | 205.560 | 198.580 | ||
| 1242 | 2008.04.18 14:00 | s/l | 621 | 1.00 | 205.560 | 205.560 | 198.580 | -48000.00 | 9757190.00 |
| 1243 | 2008.04.18 14:00 | buy | 622 | 1.00 | 206.340 | 205.860 | 212.840 | ||
| 1244 | 2008.04.21 10:00 | close | 622 | 1.00 | 207.350 | 205.860 | 212.840 | 100370.00 | 9857560.00 |
| 1245 | 2008.04.21 10:00 | sell | 623 | 1.00 | 207.350 | 207.830 | 200.850 | ||
| 1246 | 2008.04.22 10:00 | close | 623 | 1.00 | 203.720 | 207.830 | 200.850 | 362670.00 | 10220230.00 |
| 1247 | 2008.04.22 10:00 | buy | 624 | 1.00 | 203.720 | 203.240 | 210.220 | ||
| 1248 | 2008.04.23 10:00 | close | 624 | 1.00 | 205.060 | 203.240 | 210.220 | 133790.00 | 10354020.00 |
| 1249 | 2008.04.23 10:00 | sell | 625 | 1.00 | 205.060 | 205.540 | 198.560 | ||
| 1250 | 2008.04.23 12:00 | s/l | 625 | 1.00 | 205.540 | 205.540 | 198.560 | -48000.00 | 10306020.00 |
| 1251 | 2008.04.23 12:00 | sell | 626 | 1.00 | 205.800 | 206.280 | 199.300 | ||
| 1252 | 2008.04.24 10:00 | close | 626 | 1.00 | 205.210 | 206.280 | 199.300 | 58670.00 | 10364690.00 |
| 1253 | 2008.04.24 10:00 | buy | 627 | 1.00 | 205.210 | 204.730 | 211.710 | ||
| 1254 | 2008.04.24 12:00 | s/l | 627 | 1.00 | 204.730 | 204.730 | 211.710 | -48000.00 | 10316690.00 |
| 1255 | 2008.04.24 12:00 | buy | 628 | 1.00 | 205.190 | 204.710 | 211.690 | ||
| 1256 | 2008.04.24 14:00 | s/l | 628 | 1.00 | 204.710 | 204.710 | 211.690 | -48000.00 | 10268690.00 |
| 1257 | 2008.04.24 14:00 | sell | 629 | 1.00 | 204.440 | 204.920 | 197.940 | ||
| 1258 | 2008.04.24 16:00 | s/l | 629 | 1.00 | 204.920 | 204.920 | 197.940 | -48000.00 | 10220690.00 |
| 1259 | 2008.04.24 16:00 | buy | 630 | 1.00 | 205.060 | 204.580 | 211.560 | ||
| 1260 | 2008.04.25 10:00 | close | 630 | 1.00 | 205.730 | 204.580 | 211.560 | 66790.00 | 10287480.00 |
| 1261 | 2008.04.25 10:00 | sell | 631 | 1.00 | 205.730 | 206.210 | 199.230 | ||
| 1262 | 2008.04.25 11:00 | s/l | 631 | 1.00 | 206.210 | 206.210 | 199.230 | -48000.00 | 10239480.00 |
| 1263 | 2008.04.25 11:00 | buy | 632 | 1.00 | 206.280 | 205.800 | 212.780 | ||
| 1264 | 2008.04.28 10:00 | close | 632 | 1.00 | 207.420 | 205.800 | 212.780 | 113370.00 | 10352850.00 |
| 1265 | 2008.04.28 10:00 | sell | 633 | 1.00 | 207.420 | 207.900 | 200.920 | ||
| 1266 | 2008.04.28 14:00 | s/l | 633 | 1.00 | 207.900 | 207.900 | 200.920 | -48000.00 | 10304850.00 |
| 1267 | 2008.04.28 14:00 | sell | 634 | 1.00 | 207.740 | 208.220 | 201.240 | ||
| 1268 | 2008.04.28 16:00 | s/l | 634 | 1.00 | 208.220 | 208.220 | 201.240 | -48000.00 | 10256850.00 |
| 1269 | 2008.04.28 16:00 | sell | 635 | 1.00 | 207.880 | 208.360 | 201.380 | ||
| 1270 | 2008.04.28 18:00 | s/l | 635 | 1.00 | 208.360 | 208.360 | 201.380 | -48000.00 | 10208850.00 |
| 1271 | 2008.04.29 10:00 | sell | 636 | 1.00 | 206.960 | 207.440 | 200.460 | ||
| 1272 | 2008.04.30 10:00 | close | 636 | 1.00 | 203.930 | 207.440 | 200.460 | 302670.00 | 10511520.00 |
| 1273 | 2008.04.30 10:00 | buy | 637 | 1.00 | 203.930 | 203.450 | 210.430 | ||
| 1274 | 2008.05.01 10:00 | close | 637 | 1.00 | 206.160 | 203.450 | 210.430 | 222790.00 | 10734310.00 |
| 1275 | 2008.05.01 10:00 | sell | 638 | 1.00 | 206.160 | 206.640 | 199.660 | ||
| 1276 | 2008.05.01 11:00 | s/l | 638 | 1.00 | 206.640 | 206.640 | 199.660 | -48000.00 | 10686310.00 |
| 1277 | 2008.05.01 11:00 | buy | 639 | 1.00 | 207.070 | 206.590 | 213.570 | ||
| 1278 | 2008.05.01 12:00 | s/l | 639 | 1.00 | 206.590 | 206.590 | 213.570 | -48000.00 | 10638310.00 |
| 1279 | 2008.05.01 12:00 | sell | 640 | 1.00 | 206.440 | 206.920 | 199.940 | ||
| 1280 | 2008.05.01 15:00 | s/l | 640 | 1.00 | 206.920 | 206.920 | 199.940 | -48000.00 | 10590310.00 |
| 1281 | 2008.05.01 15:00 | buy | 641 | 1.00 | 206.930 | 206.450 | 213.430 | ||
| 1282 | 2008.05.01 16:00 | s/l | 641 | 1.00 | 206.450 | 206.450 | 213.430 | -48000.00 | 10542310.00 |
| 1283 | 2008.05.01 16:00 | sell | 642 | 1.00 | 205.540 | 206.020 | 199.040 | ||
| 1284 | 2008.05.01 20:00 | s/l | 642 | 1.00 | 206.020 | 206.020 | 199.040 | -48000.00 | 10494310.00 |
| 1285 | 2008.05.02 10:00 | buy | 643 | 1.00 | 207.250 | 206.770 | 213.750 | ||
| 1286 | 2008.05.05 10:00 | close | 643 | 1.00 | 208.040 | 206.770 | 213.750 | 78370.00 | 10572680.00 |
| 1287 | 2008.05.05 10:00 | sell | 644 | 1.00 | 208.040 | 208.520 | 201.540 | ||
| 1288 | 2008.05.06 10:00 | close | 644 | 1.00 | 206.690 | 208.520 | 201.540 | 134670.00 | 10707350.00 |
| 1289 | 2008.05.06 10:00 | buy | 645 | 1.00 | 206.690 | 206.210 | 213.190 | ||
| 1290 | 2008.05.06 12:00 | s/l | 645 | 1.00 | 206.210 | 206.210 | 213.190 | -48000.00 | 10659350.00 |
| 1291 | 2008.05.06 12:00 | sell | 646 | 1.00 | 205.800 | 206.280 | 199.300 | ||
| 1292 | 2008.05.06 13:00 | s/l | 646 | 1.00 | 206.280 | 206.280 | 199.300 | -48000.00 | 10611350.00 |
| 1293 | 2008.05.06 13:00 | sell | 647 | 1.00 | 206.320 | 206.800 | 199.820 | ||
| 1294 | 2008.05.06 23:00 | s/l | 647 | 1.00 | 206.800 | 206.800 | 199.820 | -48000.00 | 10563350.00 |
| 1295 | 2008.05.07 10:00 | sell | 648 | 1.00 | 206.050 | 206.530 | 199.550 | ||
| 1296 | 2008.05.07 12:00 | s/l | 648 | 1.00 | 206.530 | 206.530 | 199.550 | -48000.00 | 10515350.00 |
| 1297 | 2008.05.07 12:00 | sell | 649 | 1.00 | 206.050 | 206.530 | 199.550 | ||
| 1298 | 2008.05.07 16:00 | close | 649 | 1.00 | 206.180 | 206.530 | 199.550 | -13000.00 | 10502350.00 |
| 1299 | 2008.05.07 16:00 | buy | 650 | 1.00 | 206.180 | 205.700 | 212.680 | ||
| 1300 | 2008.05.07 17:00 | s/l | 650 | 1.00 | 205.700 | 205.700 | 212.680 | -48000.00 | 10454350.00 |
| 1301 | 2008.05.07 17:00 | sell | 651 | 1.00 | 205.640 | 206.120 | 199.140 | ||
| 1302 | 2008.05.08 14:00 | close | 651 | 1.00 | 204.040 | 206.120 | 199.140 | 159670.00 | 10614020.00 |
| 1303 | 2008.05.08 14:00 | buy | 652 | 1.00 | 204.040 | 203.560 | 210.540 | ||
| 1304 | 2008.05.08 15:00 | s/l | 652 | 1.00 | 203.560 | 203.560 | 210.540 | -48000.00 | 10566020.00 |
| 1305 | 2008.05.08 15:00 | buy | 653 | 1.00 | 203.670 | 203.190 | 210.170 | ||
| 1306 | 2008.05.08 18:00 | s/l | 653 | 1.00 | 203.190 | 203.190 | 210.170 | -48000.00 | 10518020.00 |
| 1307 | 2008.05.09 10:00 | sell | 654 | 1.00 | 201.940 | 202.420 | 195.440 | ||
| 1308 | 2008.05.12 10:00 | close | 654 | 1.00 | 201.500 | 202.420 | 195.440 | 43010.00 | 10561030.00 |
| 1309 | 2008.05.12 10:00 | buy | 655 | 1.00 | 201.500 | 201.020 | 208.000 | ||
| 1310 | 2008.05.13 10:00 | close | 655 | 1.00 | 202.540 | 201.020 | 208.000 | 103790.00 | 10664820.00 |
| 1311 | 2008.05.13 10:00 | sell | 656 | 1.00 | 202.540 | 203.020 | 196.040 | ||
| 1312 | 2008.05.13 16:00 | s/l | 656 | 1.00 | 203.020 | 203.020 | 196.040 | -48000.00 | 10616820.00 |
| 1313 | 2008.05.13 16:00 | sell | 657 | 1.00 | 203.480 | 203.960 | 196.980 | ||
| 1314 | 2008.05.13 20:00 | s/l | 657 | 1.00 | 203.960 | 203.960 | 196.980 | -48000.00 | 10568820.00 |
| 1315 | 2008.05.14 10:00 | buy | 658 | 1.00 | 203.860 | 203.380 | 210.360 | ||
| 1316 | 2008.05.15 10:00 | close | 658 | 1.00 | 203.810 | 203.380 | 210.360 | -5210.00 | 10563610.00 |
| 1317 | 2008.05.15 10:00 | sell | 659 | 1.00 | 203.810 | 204.290 | 197.310 | ||
| 1318 | 2008.05.15 12:00 | s/l | 659 | 1.00 | 204.290 | 204.290 | 197.310 | -48000.00 | 10515610.00 |
| 1319 | 2008.05.15 12:00 | sell | 660 | 1.00 | 204.320 | 204.800 | 197.820 | ||
| 1320 | 2008.05.16 13:00 | close | 660 | 1.00 | 204.080 | 204.800 | 197.820 | 23670.00 | 10539280.00 |
| 1321 | 2008.05.16 13:00 | buy | 661 | 1.00 | 204.080 | 203.600 | 210.580 | ||
| 1322 | 2008.05.16 18:00 | s/l | 661 | 1.00 | 203.600 | 203.600 | 210.580 | -48000.00 | 10491280.00 |
| 1323 | 2008.05.19 10:00 | buy | 662 | 1.00 | 203.620 | 203.140 | 210.120 | ||
| 1324 | 2008.05.19 11:00 | close | 662 | 1.00 | 203.170 | 203.140 | 210.120 | -45000.00 | 10446280.00 |
| 1325 | 2008.05.19 11:00 | sell | 663 | 1.00 | 203.170 | 203.650 | 196.670 | ||
| 1326 | 2008.05.19 14:00 | s/l | 663 | 1.00 | 203.650 | 203.650 | 196.670 | -48000.00 | 10398280.00 |
| 1327 | 2008.05.19 14:00 | sell | 664 | 1.00 | 203.560 | 204.040 | 197.060 | ||
| 1328 | 2008.05.20 13:00 | s/l | 664 | 1.00 | 204.040 | 204.040 | 197.060 | -48330.00 | 10349950.00 |
| 1329 | 2008.05.20 13:00 | buy | 665 | 1.00 | 204.010 | 203.530 | 210.510 | ||
| 1330 | 2008.05.21 05:00 | s/l | 665 | 1.00 | 203.530 | 203.530 | 210.510 | -48210.00 | 10301740.00 |
| 1331 | 2008.05.21 10:00 | sell | 666 | 1.00 | 203.020 | 203.500 | 196.520 | ||
| 1332 | 2008.05.21 12:00 | s/l | 666 | 1.00 | 203.500 | 203.500 | 196.520 | -48000.00 | 10253740.00 |
| 1333 | 2008.05.21 12:00 | sell | 667 | 1.00 | 203.490 | 203.970 | 196.990 | ||
| 1334 | 2008.05.22 10:00 | close | 667 | 1.00 | 203.420 | 203.970 | 196.990 | 6670.00 | 10260410.00 |
| 1335 | 2008.05.22 10:00 | buy | 668 | 1.00 | 203.420 | 202.940 | 209.920 | ||
| 1336 | 2008.05.23 10:00 | close | 668 | 1.00 | 205.700 | 202.940 | 209.920 | 227790.00 | 10488200.00 |
| 1337 | 2008.05.23 10:00 | sell | 669 | 1.00 | 205.700 | 206.180 | 199.200 | ||
| 1338 | 2008.05.26 10:00 | close | 669 | 1.00 | 204.480 | 206.180 | 199.200 | 121010.00 | 10609210.00 |
| 1339 | 2008.05.26 10:00 | buy | 670 | 1.00 | 204.480 | 204.000 | 210.980 | ||
| 1340 | 2008.05.28 10:00 | close | 670 | 1.00 | 205.990 | 204.000 | 210.980 | 150580.00 | 10759790.00 |
| 1341 | 2008.05.28 10:00 | sell | 671 | 1.00 | 205.990 | 206.470 | 199.490 | ||
| 1342 | 2008.05.28 12:00 | s/l | 671 | 1.00 | 206.470 | 206.470 | 199.490 | -48000.00 | 10711790.00 |
| 1343 | 2008.05.28 12:00 | buy | 672 | 1.00 | 206.350 | 205.870 | 212.850 | ||
| 1344 | 2008.05.29 10:00 | close | 672 | 1.00 | 207.100 | 205.870 | 212.850 | 74790.00 | 10786580.00 |
| 1345 | 2008.05.29 10:00 | sell | 673 | 1.00 | 207.100 | 207.580 | 200.600 | ||
| 1346 | 2008.05.29 13:00 | s/l | 673 | 1.00 | 207.580 | 207.580 | 200.600 | -48000.00 | 10738580.00 |
| 1347 | 2008.05.29 13:00 | sell | 674 | 1.00 | 207.680 | 208.160 | 201.180 | ||
| 1348 | 2008.05.29 15:00 | s/l | 674 | 1.00 | 208.160 | 208.160 | 201.180 | -48000.00 | 10690580.00 |
| 1349 | 2008.05.29 15:00 | buy | 675 | 1.00 | 208.230 | 207.750 | 214.730 | ||
| 1350 | 2008.05.29 17:00 | s/l | 675 | 1.00 | 207.750 | 207.750 | 214.730 | -48000.00 | 10642580.00 |
| 1351 | 2008.05.29 17:00 | buy | 676 | 1.00 | 208.130 | 207.650 | 214.630 | ||
| 1352 | 2008.05.30 10:00 | close | 676 | 1.00 | 208.040 | 207.650 | 214.630 | -9210.00 | 10633370.00 |
| 1353 | 2008.05.30 10:00 | sell | 677 | 1.00 | 208.040 | 208.520 | 201.540 | ||
| 1354 | 2008.05.30 18:00 | s/l | 677 | 1.00 | 208.520 | 208.520 | 201.540 | -48000.00 | 10585370.00 |
| 1355 | 2008.06.02 10:00 | sell | 678 | 1.00 | 207.470 | 207.950 | 200.970 | ||
| 1356 | 2008.06.03 11:00 | close | 678 | 1.00 | 204.850 | 207.950 | 200.970 | 261670.00 | 10847040.00 |
| 1357 | 2008.06.03 11:00 | buy | 679 | 1.00 | 204.850 | 204.370 | 211.350 | ||
| 1358 | 2008.06.03 12:00 | s/l | 679 | 1.00 | 204.370 | 204.370 | 211.350 | -48000.00 | 10799040.00 |
| 1359 | 2008.06.03 12:00 | buy | 680 | 1.00 | 204.650 | 204.170 | 211.150 | ||
| 1360 | 2008.06.04 10:00 | close | 680 | 1.00 | 205.700 | 204.170 | 211.150 | 104790.00 | 10903830.00 |
| 1361 | 2008.06.04 10:00 | sell | 681 | 1.00 | 205.700 | 206.180 | 199.200 | ||
| 1362 | 2008.06.05 10:00 | s/l | 681 | 1.00 | 206.180 | 206.180 | 199.200 | -48330.00 | 10855500.00 |
| 1363 | 2008.06.05 10:00 | buy | 682 | 1.00 | 206.350 | 205.870 | 212.850 | ||
| 1364 | 2008.06.06 10:00 | close | 682 | 1.00 | 207.530 | 205.870 | 212.850 | 117790.00 | 10973290.00 |
| 1365 | 2008.06.06 10:00 | sell | 683 | 1.00 | 207.530 | 208.010 | 201.030 | ||
| 1366 | 2008.06.06 16:00 | s/l | 683 | 1.00 | 208.010 | 208.010 | 201.030 | -48000.00 | 10925290.00 |
| 1367 | 2008.06.06 16:00 | sell | 684 | 1.00 | 207.730 | 208.210 | 201.230 | ||
| 1368 | 2008.06.09 10:00 | close | 684 | 1.00 | 207.200 | 208.210 | 201.230 | 52010.00 | 10977300.00 |
| 1369 | 2008.06.09 10:00 | buy | 685 | 1.00 | 207.200 | 206.720 | 213.700 | ||
| 1370 | 2008.06.10 10:00 | close | 685 | 1.00 | 209.650 | 206.720 | 213.700 | 244790.00 | 11222090.00 |
| 1371 | 2008.06.10 10:00 | sell | 686 | 1.00 | 209.650 | 210.130 | 203.150 | ||
| 1372 | 2008.06.11 08:00 | s/l | 686 | 1.00 | 210.130 | 210.130 | 203.150 | -48330.00 | 11173760.00 |
| 1373 | 2008.06.11 10:00 | buy | 687 | 1.00 | 210.260 | 209.780 | 216.760 | ||
| 1374 | 2008.06.11 12:00 | s/l | 687 | 1.00 | 209.780 | 209.780 | 216.760 | -48000.00 | 11125760.00 |
| 1375 | 2008.06.11 12:00 | buy | 688 | 1.00 | 210.120 | 209.640 | 216.620 | ||
| 1376 | 2008.06.11 17:00 | s/l | 688 | 1.00 | 209.640 | 209.640 | 216.620 | -48000.00 | 11077760.00 |
| 1377 | 2008.06.11 17:00 | sell | 689 | 1.00 | 209.900 | 210.380 | 203.400 | ||
| 1378 | 2008.06.11 21:00 | s/l | 689 | 1.00 | 210.380 | 210.380 | 203.400 | -48000.00 | 11029760.00 |
| 1379 | 2008.06.12 10:00 | sell | 690 | 1.00 | 209.940 | 210.420 | 203.440 | ||
| 1380 | 2008.06.12 17:00 | close | 690 | 1.00 | 210.250 | 210.420 | 203.440 | -31000.00 | 10998760.00 |
| 1381 | 2008.06.12 17:00 | buy | 691 | 1.00 | 210.250 | 209.770 | 216.750 | ||
| 1382 | 2008.06.12 22:00 | s/l | 691 | 1.00 | 209.770 | 209.770 | 216.750 | -48000.00 | 10950760.00 |
| 1383 | 2008.06.13 10:00 | sell | 692 | 1.00 | 209.810 | 210.290 | 203.310 | ||
| 1384 | 2008.06.13 12:00 | s/l | 692 | 1.00 | 210.290 | 210.290 | 203.310 | -48000.00 | 10902760.00 |
| 1385 | 2008.06.13 12:00 | buy | 693 | 1.00 | 210.490 | 210.010 | 216.990 | ||
| 1386 | 2008.06.13 17:00 | s/l | 693 | 1.00 | 210.010 | 210.010 | 216.990 | -48000.00 | 10854760.00 |
| 1387 | 2008.06.13 17:00 | buy | 694 | 1.00 | 210.070 | 209.590 | 216.570 | ||
| 1388 | 2008.06.17 10:00 | close | 694 | 1.00 | 212.360 | 209.590 | 216.570 | 228160.00 | 11082920.00 |
| 1389 | 2008.06.17 10:00 | sell | 695 | 1.00 | 212.360 | 212.840 | 205.860 | ||
| 1390 | 2008.06.18 10:00 | close | 695 | 1.00 | 210.960 | 212.840 | 205.860 | 139670.00 | 11222590.00 |
| 1391 | 2008.06.18 10:00 | buy | 696 | 1.00 | 210.960 | 210.480 | 217.460 | ||
| 1392 | 2008.06.19 10:00 | close | 696 | 1.00 | 210.960 | 210.480 | 217.460 | -210.00 | 11222380.00 |
| 1393 | 2008.06.19 10:00 | sell | 697 | 1.00 | 210.960 | 211.440 | 204.460 | ||
| 1394 | 2008.06.19 12:00 | s/l | 697 | 1.00 | 211.440 | 211.440 | 204.460 | -48000.00 | 11174380.00 |
| 1395 | 2008.06.19 12:00 | buy | 698 | 1.00 | 212.210 | 211.730 | 218.710 | ||
| 1396 | 2008.06.20 10:00 | close | 698 | 1.00 | 212.750 | 211.730 | 218.710 | 53790.00 | 11228170.00 |
| 1397 | 2008.06.20 10:00 | sell | 699 | 1.00 | 212.750 | 213.230 | 206.250 | ||
| 1398 | 2008.06.23 13:00 | close | 699 | 1.00 | 211.680 | 213.230 | 206.250 | 106010.00 | 11334180.00 |
| 1399 | 2008.06.23 13:00 | buy | 700 | 1.00 | 211.680 | 211.200 | 218.180 | ||
| 1400 | 2008.06.23 14:00 | close | 700 | 1.00 | 211.310 | 211.200 | 218.180 | -37000.00 | 11297180.00 |
| 1401 | 2008.06.23 14:00 | sell | 701 | 1.00 | 211.310 | 211.790 | 204.810 | ||
| 1402 | 2008.06.23 16:00 | close | 701 | 1.00 | 211.650 | 211.790 | 204.810 | -34000.00 | 11263180.00 |
| 1403 | 2008.06.23 16:00 | buy | 702 | 1.00 | 211.650 | 211.170 | 218.150 | ||
| 1404 | 2008.06.23 17:00 | close | 702 | 1.00 | 211.350 | 211.170 | 218.150 | -30000.00 | 11233180.00 |
| 1405 | 2008.06.23 17:00 | sell | 703 | 1.00 | 211.350 | 211.830 | 204.850 | ||
| 1406 | 2008.06.23 21:00 | s/l | 703 | 1.00 | 211.830 | 211.830 | 204.850 | -48000.00 | 11185180.00 |
| 1407 | 2008.06.24 10:00 | buy | 704 | 1.00 | 212.690 | 212.210 | 219.190 | ||
| 1408 | 2008.06.24 12:00 | s/l | 704 | 1.00 | 212.210 | 212.210 | 219.190 | -48000.00 | 11137180.00 |
| 1409 | 2008.06.24 12:00 | buy | 705 | 1.00 | 212.360 | 211.880 | 218.860 | ||
| 1410 | 2008.06.24 13:00 | s/l | 705 | 1.00 | 211.880 | 211.880 | 218.860 | -48000.00 | 11089180.00 |
| 1411 | 2008.06.24 13:00 | buy | 706 | 1.00 | 212.040 | 211.560 | 218.540 | ||
| 1412 | 2008.06.24 14:00 | close | 706 | 1.00 | 211.980 | 211.560 | 218.540 | -6000.00 | 11083180.00 |
| 1413 | 2008.06.24 14:00 | sell | 707 | 1.00 | 211.980 | 212.460 | 205.480 | ||
| 1414 | 2008.06.24 20:00 | s/l | 707 | 1.00 | 212.460 | 212.460 | 205.480 | -48000.00 | 11035180.00 |
| 1415 | 2008.06.25 10:00 | sell | 708 | 1.00 | 212.200 | 212.680 | 205.700 | ||
| 1416 | 2008.06.25 13:00 | s/l | 708 | 1.00 | 212.680 | 212.680 | 205.700 | -48000.00 | 10987180.00 |
| 1417 | 2008.06.25 13:00 | buy | 709 | 1.00 | 212.900 | 212.420 | 219.400 | ||
| 1418 | 2008.06.26 21:00 | s/l | 709 | 1.00 | 212.420 | 212.420 | 219.400 | -48210.00 | 10938970.00 |
| 1419 | 2008.06.27 10:00 | sell | 710 | 1.00 | 212.410 | 212.890 | 205.910 | ||
| 1420 | 2008.06.30 17:00 | close | 710 | 1.00 | 210.990 | 212.890 | 205.910 | 141010.00 | 11079980.00 |
| 1421 | 2008.06.30 17:00 | buy | 711 | 1.00 | 210.990 | 210.510 | 217.490 | ||
| 1422 | 2008.07.01 09:00 | s/l | 711 | 1.00 | 210.510 | 210.510 | 217.490 | -48210.00 | 11031770.00 |
| 1423 | 2008.07.01 10:00 | buy | 712 | 1.00 | 211.480 | 211.000 | 217.980 | ||
| 1424 | 2008.07.01 12:00 | s/l | 712 | 1.00 | 211.000 | 211.000 | 217.980 | -48000.00 | 10983770.00 |
| 1425 | 2008.07.01 12:00 | buy | 713 | 1.00 | 211.010 | 210.530 | 217.510 | ||
| 1426 | 2008.07.01 13:00 | s/l | 713 | 1.00 | 210.530 | 210.530 | 217.510 | -48000.00 | 10935770.00 |
| 1427 | 2008.07.01 13:00 | sell | 714 | 1.00 | 210.870 | 211.350 | 204.370 | ||
| 1428 | 2008.07.01 19:00 | s/l | 714 | 1.00 | 211.350 | 211.350 | 204.370 | -48000.00 | 10887770.00 |
| 1429 | 2008.07.02 10:00 | buy | 715 | 1.00 | 211.690 | 211.210 | 218.190 | ||
| 1430 | 2008.07.02 11:00 | s/l | 715 | 1.00 | 211.210 | 211.210 | 218.190 | -48000.00 | 10839770.00 |
| 1431 | 2008.07.02 11:00 | buy | 716 | 1.00 | 211.180 | 210.700 | 217.680 | ||
| 1432 | 2008.07.03 10:00 | s/l | 716 | 1.00 | 210.700 | 210.700 | 217.680 | -48210.00 | 10791560.00 |
| 1433 | 2008.07.03 10:00 | buy | 717 | 1.00 | 211.140 | 210.660 | 217.640 | ||
| 1434 | 2008.07.03 11:00 | close | 717 | 1.00 | 210.870 | 210.660 | 217.640 | -27000.00 | 10764560.00 |
| 1435 | 2008.07.03 11:00 | sell | 718 | 1.00 | 210.870 | 211.350 | 204.370 | ||
| 1436 | 2008.07.03 13:00 | close | 718 | 1.00 | 211.210 | 211.350 | 204.370 | -34000.00 | 10730560.00 |
| 1437 | 2008.07.03 13:00 | buy | 719 | 1.00 | 211.210 | 210.730 | 217.710 | ||
| 1438 | 2008.07.03 16:00 | s/l | 719 | 1.00 | 210.730 | 210.730 | 217.710 | -48000.00 | 10682560.00 |
| 1439 | 2008.07.03 16:00 | buy | 720 | 1.00 | 211.550 | 211.070 | 218.050 | ||
| 1440 | 2008.07.03 18:00 | s/l | 720 | 1.00 | 211.070 | 211.070 | 218.050 | -48000.00 | 10634560.00 |
| 1441 | 2008.07.04 10:00 | sell | 721 | 1.00 | 211.590 | 212.070 | 205.090 | ||
| 1442 | 2008.07.07 09:00 | s/l | 721 | 1.00 | 212.070 | 212.070 | 205.090 | -48990.00 | 10585570.00 |
| 1443 | 2008.07.07 10:00 | buy | 722 | 1.00 | 212.180 | 211.700 | 218.680 | ||
| 1444 | 2008.07.07 13:00 | s/l | 722 | 1.00 | 211.700 | 211.700 | 218.680 | -48000.00 | 10537570.00 |
| 1445 | 2008.07.07 13:00 | buy | 723 | 1.00 | 211.650 | 211.170 | 218.150 | ||
| 1446 | 2008.07.07 14:00 | close | 723 | 1.00 | 211.460 | 211.170 | 218.150 | -19000.00 | 10518570.00 |
| 1447 | 2008.07.07 14:00 | sell | 724 | 1.00 | 211.460 | 211.940 | 204.960 | ||
| 1448 | 2008.07.07 17:00 | s/l | 724 | 1.00 | 211.940 | 211.940 | 204.960 | -48000.00 | 10470570.00 |
| 1449 | 2008.07.07 17:00 | sell | 725 | 1.00 | 211.960 | 212.440 | 205.460 | ||
| 1450 | 2008.07.08 16:00 | close | 725 | 1.00 | 211.500 | 212.440 | 205.460 | 45670.00 | 10516240.00 |
| 1451 | 2008.07.08 16:00 | buy | 726 | 1.00 | 211.500 | 211.020 | 218.000 | ||
| 1452 | 2008.07.09 09:00 | s/l | 726 | 1.00 | 211.020 | 211.020 | 218.000 | -48210.00 | 10468030.00 |
| 1453 | 2008.07.09 10:00 | buy | 727 | 1.00 | 211.670 | 211.190 | 218.170 | ||
| 1454 | 2008.07.10 10:00 | close | 727 | 1.00 | 211.620 | 211.190 | 218.170 | -5210.00 | 10462820.00 |
| 1455 | 2008.07.10 10:00 | sell | 728 | 1.00 | 211.620 | 212.100 | 205.120 | ||
| 1456 | 2008.07.10 11:00 | s/l | 728 | 1.00 | 212.100 | 212.100 | 205.120 | -48000.00 | 10414820.00 |
| 1457 | 2008.07.10 11:00 | sell | 729 | 1.00 | 211.830 | 212.310 | 205.330 | ||
| 1458 | 2008.07.11 10:00 | close | 729 | 1.00 | 211.990 | 212.310 | 205.330 | -16330.00 | 10398490.00 |
| 1459 | 2008.07.11 10:00 | buy | 730 | 1.00 | 211.990 | 211.510 | 218.490 | ||
| 1460 | 2008.07.11 14:00 | s/l | 730 | 1.00 | 211.510 | 211.510 | 218.490 | -48000.00 | 10350490.00 |
| 1461 | 2008.07.11 14:00 | buy | 731 | 1.00 | 211.690 | 211.210 | 218.190 | ||
| 1462 | 2008.07.11 15:00 | s/l | 731 | 1.00 | 211.210 | 211.210 | 218.190 | -48000.00 | 10302490.00 |
| 1463 | 2008.07.11 15:00 | sell | 732 | 1.00 | 211.070 | 211.550 | 204.570 | ||
| 1464 | 2008.07.11 22:00 | s/l | 732 | 1.00 | 211.550 | 211.550 | 204.570 | -48000.00 | 10254490.00 |
| 1465 | 2008.07.14 10:00 | buy | 733 | 1.00 | 211.580 | 211.100 | 218.080 | ||
| 1466 | 2008.07.15 10:00 | s/l | 733 | 1.00 | 211.100 | 211.100 | 218.080 | -48210.00 | 10206280.00 |
| 1467 | 2008.07.15 10:00 | sell | 734 | 1.00 | 211.190 | 211.670 | 204.690 | ||
| 1468 | 2008.07.15 12:00 | s/l | 734 | 1.00 | 211.670 | 211.670 | 204.690 | -48000.00 | 10158280.00 |
| 1469 | 2008.07.15 12:00 | sell | 735 | 1.00 | 211.550 | 212.030 | 205.050 | ||
| 1470 | 2008.07.16 17:00 | close | 735 | 1.00 | 208.830 | 212.030 | 205.050 | 271670.00 | 10429950.00 |
| 1471 | 2008.07.16 17:00 | buy | 736 | 1.00 | 208.830 | 208.350 | 215.330 | ||
| 1472 | 2008.07.18 10:00 | close | 736 | 1.00 | 211.950 | 208.350 | 215.330 | 311580.00 | 10741530.00 |
| 1473 | 2008.07.18 10:00 | sell | 737 | 1.00 | 211.950 | 212.430 | 205.450 | ||
| 1474 | 2008.07.18 14:00 | s/l | 737 | 1.00 | 212.430 | 212.430 | 205.450 | -48000.00 | 10693530.00 |
| 1475 | 2008.07.18 14:00 | sell | 738 | 1.00 | 212.690 | 213.170 | 206.190 | ||
| 1476 | 2008.07.18 16:00 | s/l | 738 | 1.00 | 213.170 | 213.170 | 206.190 | -48000.00 | 10645530.00 |
| 1477 | 2008.07.18 16:00 | sell | 739 | 1.00 | 212.950 | 213.430 | 206.450 | ||
| 1478 | 2008.07.18 22:00 | s/l | 739 | 1.00 | 213.430 | 213.430 | 206.450 | -48000.00 | 10597530.00 |
| 1479 | 2008.07.21 10:00 | sell | 740 | 1.00 | 212.690 | 213.170 | 206.190 | ||
| 1480 | 2008.07.21 15:00 | s/l | 740 | 1.00 | 213.170 | 213.170 | 206.190 | -48000.00 | 10549530.00 |
| 1481 | 2008.07.21 15:00 | sell | 741 | 1.00 | 213.430 | 213.910 | 206.930 | ||
| 1482 | 2008.07.21 16:00 | close | 741 | 1.00 | 213.560 | 213.910 | 206.930 | -13000.00 | 10536530.00 |
| 1483 | 2008.07.21 16:00 | buy | 742 | 1.00 | 213.560 | 213.080 | 220.060 | ||
| 1484 | 2008.07.21 23:00 | s/l | 742 | 1.00 | 213.080 | 213.080 | 220.060 | -48000.00 | 10488530.00 |
| 1485 | 2008.07.22 10:00 | buy | 743 | 1.00 | 213.310 | 212.830 | 219.810 | ||
| 1486 | 2008.07.22 13:00 | s/l | 743 | 1.00 | 212.830 | 212.830 | 219.810 | -48000.00 | 10440530.00 |
| 1487 | 2008.07.22 13:00 | sell | 744 | 1.00 | 213.110 | 213.590 | 206.610 | ||
| 1488 | 2008.07.22 14:00 | close | 744 | 1.00 | 213.260 | 213.590 | 206.610 | -15000.00 | 10425530.00 |
| 1489 | 2008.07.22 14:00 | buy | 745 | 1.00 | 213.260 | 212.780 | 219.760 | ||
| 1490 | 2008.07.22 15:00 | close | 745 | 1.00 | 213.150 | 212.780 | 219.760 | -11000.00 | 10414530.00 |
| 1491 | 2008.07.22 15:00 | sell | 746 | 1.00 | 213.150 | 213.630 | 206.650 | ||
| 1492 | 2008.07.22 16:00 | s/l | 746 | 1.00 | 213.630 | 213.630 | 206.650 | -48000.00 | 10366530.00 |
| 1493 | 2008.07.22 16:00 | buy | 747 | 1.00 | 213.550 | 213.070 | 220.050 | ||
| 1494 | 2008.07.24 10:00 | close | 747 | 1.00 | 214.860 | 213.070 | 220.050 | 130580.00 | 10497110.00 |
| 1495 | 2008.07.24 10:00 | sell | 748 | 1.00 | 214.860 | 215.340 | 208.360 | ||
| 1496 | 2008.07.25 12:00 | close | 748 | 1.00 | 212.890 | 215.340 | 208.360 | 196670.00 | 10693780.00 |
| 1497 | 2008.07.25 12:00 | buy | 749 | 1.00 | 212.890 | 212.410 | 219.390 | ||
| 1498 | 2008.07.28 10:00 | close | 749 | 1.00 | 213.930 | 212.410 | 219.390 | 103370.00 | 10797150.00 |
| 1499 | 2008.07.28 10:00 | sell | 750 | 1.00 | 213.930 | 214.410 | 207.430 | ||
| 1500 | 2008.07.28 17:00 | s/l | 750 | 1.00 | 214.410 | 214.410 | 207.430 | -48000.00 | 10749150.00 |
| 1501 | 2008.07.28 17:00 | sell | 751 | 1.00 | 214.220 | 214.700 | 207.720 | ||
| 1502 | 2008.07.29 10:00 | s/l | 751 | 1.00 | 214.700 | 214.700 | 207.720 | -48330.00 | 10700820.00 |
| 1503 | 2008.07.29 10:00 | buy | 752 | 1.00 | 214.630 | 214.150 | 221.130 | ||
| 1504 | 2008.07.29 14:00 | s/l | 752 | 1.00 | 214.150 | 214.150 | 221.130 | -48000.00 | 10652820.00 |
| 1505 | 2008.07.29 14:00 | buy | 753 | 1.00 | 214.250 | 213.770 | 220.750 | ||
| 1506 | 2008.07.29 17:00 | close | 753 | 1.00 | 214.130 | 213.770 | 220.750 | -12000.00 | 10640820.00 |
| 1507 | 2008.07.29 17:00 | sell | 754 | 1.00 | 214.130 | 214.610 | 207.630 | ||
| 1508 | 2008.07.30 17:00 | close | 754 | 1.00 | 213.970 | 214.610 | 207.630 | 15670.00 | 10656490.00 |
| 1509 | 2008.07.30 17:00 | buy | 755 | 1.00 | 213.970 | 213.490 | 220.470 | ||
| 1510 | 2008.07.31 10:00 | s/l | 755 | 1.00 | 213.490 | 213.490 | 220.470 | -48210.00 | 10608280.00 |
| 1511 | 2008.07.31 10:00 | sell | 756 | 1.00 | 213.790 | 214.270 | 207.290 | ||
| 1512 | 2008.07.31 11:00 | s/l | 756 | 1.00 | 214.270 | 214.270 | 207.290 | -48000.00 | 10560280.00 |
| 1513 | 2008.07.31 11:00 | buy | 757 | 1.00 | 214.160 | 213.680 | 220.660 | ||
| 1514 | 2008.07.31 22:00 | s/l | 757 | 1.00 | 213.680 | 213.680 | 220.660 | -48000.00 | 10512280.00 |
| 1515 | 2008.08.01 10:00 | sell | 758 | 1.00 | 212.840 | 213.320 | 206.340 | ||
| 1516 | 2008.08.04 10:00 | close | 758 | 1.00 | 212.320 | 213.320 | 206.340 | 51010.00 | 10563290.00 |
| 1517 | 2008.08.04 10:00 | buy | 759 | 1.00 | 212.320 | 211.840 | 218.820 | ||
| 1518 | 2008.08.05 09:00 | s/l | 759 | 1.00 | 211.840 | 211.840 | 218.820 | -48210.00 | 10515080.00 |
| 1519 | 2008.08.05 10:00 | sell | 760 | 1.00 | 211.080 | 211.560 | 204.580 | ||
| 1520 | 2008.08.05 13:00 | s/l | 760 | 1.00 | 211.560 | 211.560 | 204.580 | -48000.00 | 10467080.00 |
| 1521 | 2008.08.05 13:00 | sell | 761 | 1.00 | 210.930 | 211.410 | 204.430 | ||
| 1522 | 2008.08.05 17:00 | s/l | 761 | 1.00 | 211.410 | 211.410 | 204.430 | -48000.00 | 10419080.00 |
| 1523 | 2008.08.05 17:00 | sell | 762 | 1.00 | 211.300 | 211.780 | 204.800 | ||
| 1524 | 2008.08.05 22:00 | s/l | 762 | 1.00 | 211.780 | 211.780 | 204.800 | -48000.00 | 10371080.00 |
| 1525 | 2008.08.06 10:00 | buy | 763 | 1.00 | 211.960 | 211.480 | 218.460 | ||
| 1526 | 2008.08.07 10:00 | close | 763 | 1.00 | 213.390 | 211.480 | 218.460 | 142790.00 | 10513870.00 |
| 1527 | 2008.08.07 10:00 | sell | 764 | 1.00 | 213.390 | 213.870 | 206.890 | ||
| 1528 | 2008.08.11 10:00 | close | 764 | 1.00 | 210.760 | 213.870 | 206.890 | 261680.00 | 10775550.00 |
| 1529 | 2008.08.11 10:00 | buy | 765 | 1.00 | 210.760 | 210.280 | 217.260 | ||
| 1530 | 2008.08.11 22:00 | s/l | 765 | 1.00 | 210.280 | 210.280 | 217.260 | -48000.00 | 10727550.00 |
| 1531 | 2008.08.12 10:00 | sell | 766 | 1.00 | 209.430 | 209.910 | 202.930 | ||
| 1532 | 2008.08.13 11:00 | close | 766 | 1.00 | 206.680 | 209.910 | 202.930 | 274670.00 | 11002220.00 |
| 1533 | 2008.08.13 11:00 | buy | 767 | 1.00 | 206.680 | 206.200 | 213.180 | ||
| 1534 | 2008.08.13 13:00 | s/l | 767 | 1.00 | 206.200 | 206.200 | 213.180 | -48000.00 | 10954220.00 |
| 1535 | 2008.08.13 13:00 | sell | 768 | 1.00 | 205.130 | 205.610 | 198.630 | ||
| 1536 | 2008.08.14 10:00 | close | 768 | 1.00 | 204.300 | 205.610 | 198.630 | 82670.00 | 11036890.00 |
| 1537 | 2008.08.14 10:00 | buy | 769 | 1.00 | 204.300 | 203.820 | 210.800 | ||
| 1538 | 2008.08.15 10:00 | close | 769 | 1.00 | 204.660 | 203.820 | 210.800 | 35790.00 | 11072680.00 |
| 1539 | 2008.08.15 10:00 | sell | 770 | 1.00 | 204.660 | 205.140 | 198.160 | ||
| 1540 | 2008.08.15 13:00 | s/l | 770 | 1.00 | 205.140 | 205.140 | 198.160 | -48000.00 | 11024680.00 |
| 1541 | 2008.08.15 13:00 | sell | 771 | 1.00 | 205.130 | 205.610 | 198.630 | ||
| 1542 | 2008.08.15 15:00 | s/l | 771 | 1.00 | 205.610 | 205.610 | 198.630 | -48000.00 | 10976680.00 |
| 1543 | 2008.08.15 15:00 | buy | 772 | 1.00 | 205.520 | 205.040 | 212.020 | ||
| 1544 | 2008.08.15 18:00 | s/l | 772 | 1.00 | 205.040 | 205.040 | 212.020 | -48000.00 | 10928680.00 |
| 1545 | 2008.08.18 10:00 | sell | 773 | 1.00 | 206.080 | 206.560 | 199.580 | ||
| 1546 | 2008.08.20 10:00 | close | 773 | 1.00 | 204.940 | 206.560 | 199.580 | 113340.00 | 11042020.00 |
| 1547 | 2008.08.20 10:00 | buy | 774 | 1.00 | 204.940 | 204.460 | 211.440 | ||
| 1548 | 2008.08.20 13:00 | s/l | 774 | 1.00 | 204.460 | 204.460 | 211.440 | -48000.00 | 10994020.00 |
| 1549 | 2008.08.20 13:00 | sell | 775 | 1.00 | 204.360 | 204.840 | 197.860 | ||
| 1550 | 2008.08.20 17:00 | s/l | 775 | 1.00 | 204.840 | 204.840 | 197.860 | -48000.00 | 10946020.00 |
| 1551 | 2008.08.20 17:00 | sell | 776 | 1.00 | 204.460 | 204.940 | 197.960 | ||
| 1552 | 2008.08.22 10:00 | close | 776 | 1.00 | 204.410 | 204.940 | 197.960 | 4340.00 | 10950360.00 |
| 1553 | 2008.08.22 10:00 | buy | 777 | 1.00 | 204.410 | 203.930 | 210.910 | ||
| 1554 | 2008.08.22 11:00 | s/l | 777 | 1.00 | 203.930 | 203.930 | 210.910 | -48000.00 | 10902360.00 |
| 1555 | 2008.08.22 11:00 | buy | 778 | 1.00 | 203.820 | 203.340 | 210.320 | ||
| 1556 | 2008.08.22 12:00 | s/l | 778 | 1.00 | 203.340 | 203.340 | 210.320 | -48000.00 | 10854360.00 |
| 1557 | 2008.08.22 12:00 | buy | 779 | 1.00 | 203.010 | 202.530 | 209.510 | ||
| 1558 | 2008.08.22 13:00 | close | 779 | 1.00 | 202.940 | 202.530 | 209.510 | -7000.00 | 10847360.00 |
| 1559 | 2008.08.22 13:00 | sell | 780 | 1.00 | 202.940 | 203.420 | 196.440 | ||
| 1560 | 2008.08.22 15:00 | s/l | 780 | 1.00 | 203.420 | 203.420 | 196.440 | -48000.00 | 10799360.00 |
| 1561 | 2008.08.22 15:00 | buy | 781 | 1.00 | 203.800 | 203.320 | 210.300 | ||
| 1562 | 2008.08.25 03:00 | s/l | 781 | 1.00 | 203.320 | 203.320 | 210.300 | -48630.00 | 10750730.00 |
| 1563 | 2008.08.25 10:00 | sell | 782 | 1.00 | 202.720 | 203.200 | 196.220 | ||
| 1564 | 2008.08.25 13:00 | s/l | 782 | 1.00 | 203.200 | 203.200 | 196.220 | -48000.00 | 10702730.00 |
| 1565 | 2008.08.25 13:00 | sell | 783 | 1.00 | 203.330 | 203.810 | 196.830 | ||
| 1566 | 2008.08.25 14:00 | close | 783 | 1.00 | 203.170 | 203.810 | 196.830 | 16000.00 | 10718730.00 |
| 1567 | 2008.08.25 14:00 | buy | 784 | 1.00 | 203.170 | 202.690 | 209.670 | ||
| 1568 | 2008.08.25 19:00 | s/l | 784 | 1.00 | 202.690 | 202.690 | 209.670 | -48000.00 | 10670730.00 |
| 1569 | 2008.08.26 10:00 | buy | 785 | 1.00 | 202.270 | 201.790 | 208.770 | ||
| 1570 | 2008.08.26 12:00 | s/l | 785 | 1.00 | 201.790 | 201.790 | 208.770 | -48000.00 | 10622730.00 |
| 1571 | 2008.08.26 12:00 | buy | 786 | 1.00 | 201.800 | 201.320 | 208.300 | ||
| 1572 | 2008.08.26 13:00 | s/l | 786 | 1.00 | 201.320 | 201.320 | 208.300 | -48000.00 | 10574730.00 |
| 1573 | 2008.08.26 13:00 | sell | 787 | 1.00 | 201.320 | 201.800 | 194.820 | ||
| 1574 | 2008.08.26 15:00 | s/l | 787 | 1.00 | 201.800 | 201.800 | 194.820 | -48000.00 | 10526730.00 |
| 1575 | 2008.08.26 15:00 | sell | 788 | 1.00 | 201.510 | 201.990 | 195.010 | ||
| 1576 | 2008.08.26 18:00 | s/l | 788 | 1.00 | 201.990 | 201.990 | 195.010 | -48000.00 | 10478730.00 |
| 1577 | 2008.08.27 10:00 | sell | 789 | 1.00 | 201.040 | 201.520 | 194.540 | ||
| 1578 | 2008.08.27 11:00 | s/l | 789 | 1.00 | 201.520 | 201.520 | 194.540 | -48000.00 | 10430730.00 |
| 1579 | 2008.08.27 11:00 | sell | 790 | 1.00 | 200.960 | 201.440 | 194.460 | ||
| 1580 | 2008.08.27 15:00 | close | 790 | 1.00 | 201.050 | 201.440 | 194.460 | -9000.00 | 10421730.00 |
| 1581 | 2008.08.27 15:00 | buy | 791 | 1.00 | 201.050 | 200.570 | 207.550 | ||
| 1582 | 2008.08.28 04:00 | s/l | 791 | 1.00 | 200.570 | 200.570 | 207.550 | -48210.00 | 10373520.00 |
| 1583 | 2008.08.28 10:00 | sell | 792 | 1.00 | 200.130 | 200.610 | 193.630 | ||
| 1584 | 2008.08.28 15:00 | s/l | 792 | 1.00 | 200.610 | 200.610 | 193.630 | -48000.00 | 10325520.00 |
| 1585 | 2008.08.28 15:00 | buy | 793 | 1.00 | 200.700 | 200.220 | 207.200 | ||
| 1586 | 2008.08.28 17:00 | s/l | 793 | 1.00 | 200.220 | 200.220 | 207.200 | -48000.00 | 10277520.00 |
| 1587 | 2008.08.28 17:00 | buy | 794 | 1.00 | 200.500 | 200.020 | 207.000 | ||
| 1588 | 2008.08.28 18:00 | s/l | 794 | 1.00 | 200.020 | 200.020 | 207.000 | -48000.00 | 10229520.00 |
| 1589 | 2008.08.29 10:00 | sell | 795 | 1.00 | 199.370 | 199.850 | 192.870 | ||
| 1590 | 2008.09.01 17:00 | close | 795 | 1.00 | 194.970 | 199.850 | 192.870 | 439010.00 | 10668530.00 |
| 1591 | 2008.09.01 17:00 | buy | 796 | 1.00 | 194.970 | 194.490 | 201.470 | ||
| 1592 | 2008.09.01 18:00 | s/l | 796 | 1.00 | 194.490 | 194.490 | 201.470 | -48000.00 | 10620530.00 |
| 1593 | 2008.09.02 10:00 | buy | 797 | 1.00 | 193.300 | 192.820 | 199.800 | ||
| 1594 | 2008.09.03 08:00 | s/l | 797 | 1.00 | 192.820 | 192.820 | 199.800 | -48210.00 | 10572320.00 |
| 1595 | 2008.09.03 10:00 | sell | 798 | 1.00 | 193.000 | 193.480 | 186.500 | ||
| 1596 | 2008.09.03 17:00 | close | 798 | 1.00 | 193.230 | 193.480 | 186.500 | -23000.00 | 10549320.00 |
| 1597 | 2008.09.03 17:00 | buy | 799 | 1.00 | 193.230 | 192.750 | 199.730 | ||
| 1598 | 2008.09.03 18:00 | s/l | 799 | 1.00 | 192.750 | 192.750 | 199.730 | -48000.00 | 10501320.00 |
| 1599 | 2008.09.04 10:00 | buy | 800 | 1.00 | 192.190 | 191.710 | 198.690 | ||
| 1600 | 2008.09.04 18:00 | s/l | 800 | 1.00 | 191.710 | 191.710 | 198.690 | -48000.00 | 10453320.00 |
| 1601 | 2008.09.05 10:00 | sell | 801 | 1.00 | 187.690 | 188.170 | 181.190 | ||
| 1602 | 2008.09.05 13:00 | close | 801 | 1.00 | 187.640 | 188.170 | 181.190 | 5000.00 | 10458320.00 |
| 1603 | 2008.09.05 13:00 | buy | 802 | 1.00 | 187.640 | 187.160 | 194.140 | ||
| 1604 | 2008.09.05 14:00 | s/l | 802 | 1.00 | 187.160 | 187.160 | 194.140 | -48000.00 | 10410320.00 |
| 1605 | 2008.09.05 14:00 | sell | 803 | 1.00 | 186.800 | 187.280 | 180.300 | ||
| 1606 | 2008.09.05 15:00 | s/l | 803 | 1.00 | 187.280 | 187.280 | 180.300 | -48000.00 | 10362320.00 |
| 1607 | 2008.09.05 15:00 | buy | 804 | 1.00 | 187.300 | 186.820 | 193.800 | ||
| 1608 | 2008.09.05 16:00 | s/l | 804 | 1.00 | 186.820 | 186.820 | 193.800 | -48000.00 | 10314320.00 |
| 1609 | 2008.09.05 16:00 | buy | 805 | 1.00 | 187.520 | 187.040 | 194.020 | ||
| 1610 | 2008.09.08 01:00 | t/p | 805 | 1.00 | 194.020 | 187.040 | 194.020 | 649370.00 | 10963690.00 |
| 1611 | 2008.09.08 10:00 | buy | 806 | 1.00 | 192.950 | 192.470 | 199.450 | ||
| 1612 | 2008.09.08 12:00 | s/l | 806 | 1.00 | 192.470 | 192.470 | 199.450 | -48000.00 | 10915690.00 |
| 1613 | 2008.09.08 12:00 | sell | 807 | 1.00 | 192.080 | 192.560 | 185.580 | ||
| 1614 | 2008.09.09 12:00 | close | 807 | 1.00 | 189.500 | 192.560 | 185.580 | 257670.00 | 11173360.00 |
| 1615 | 2008.09.09 12:00 | buy | 808 | 1.00 | 189.500 | 189.020 | 196.000 | ||
| 1616 | 2008.09.09 19:00 | s/l | 808 | 1.00 | 189.020 | 189.020 | 196.000 | -48000.00 | 11125360.00 |
| 1617 | 2008.09.10 10:00 | buy | 809 | 1.00 | 189.380 | 188.900 | 195.880 | ||
| 1618 | 2008.09.10 13:00 | s/l | 809 | 1.00 | 188.900 | 188.900 | 195.880 | -48000.00 | 11077360.00 |
| 1619 | 2008.09.10 13:00 | buy | 810 | 1.00 | 189.000 | 188.520 | 195.500 | ||
| 1620 | 2008.09.10 14:00 | s/l | 810 | 1.00 | 188.520 | 188.520 | 195.500 | -48000.00 | 11029360.00 |
| 1621 | 2008.09.10 14:00 | buy | 811 | 1.00 | 188.580 | 188.100 | 195.080 | ||
| 1622 | 2008.09.10 15:00 | s/l | 811 | 1.00 | 188.100 | 188.100 | 195.080 | -48000.00 | 10981360.00 |
| 1623 | 2008.09.10 15:00 | sell | 812 | 1.00 | 187.850 | 188.330 | 181.350 | ||
| 1624 | 2008.09.10 16:00 | s/l | 812 | 1.00 | 188.330 | 188.330 | 181.350 | -48000.00 | 10933360.00 |
| 1625 | 2008.09.10 16:00 | sell | 813 | 1.00 | 188.880 | 189.360 | 182.380 | ||
| 1626 | 2008.09.10 17:00 | s/l | 813 | 1.00 | 189.360 | 189.360 | 182.380 | -48000.00 | 10885360.00 |
| 1627 | 2008.09.10 17:00 | buy | 814 | 1.00 | 189.130 | 188.650 | 195.630 | ||
| 1628 | 2008.09.10 18:00 | s/l | 814 | 1.00 | 188.650 | 188.650 | 195.630 | -48000.00 | 10837360.00 |
| 1629 | 2008.09.11 10:00 | sell | 815 | 1.00 | 188.110 | 188.590 | 181.610 | ||
| 1630 | 2008.09.12 01:00 | s/l | 815 | 1.00 | 188.590 | 188.590 | 181.610 | -48330.00 | 10789030.00 |
| 1631 | 2008.09.12 10:00 | buy | 816 | 1.00 | 189.830 | 189.350 | 196.330 | ||
| 1632 | 2008.09.12 15:00 | s/l | 816 | 1.00 | 189.350 | 189.350 | 196.330 | -48000.00 | 10741030.00 |
| 1633 | 2008.09.12 15:00 | buy | 817 | 1.00 | 189.410 | 188.930 | 195.910 | ||
| 1634 | 2008.09.15 10:00 | close | 817 | 1.00 | 190.820 | 188.930 | 195.910 | 140370.00 | 10881400.00 |
| 1635 | 2008.09.15 10:00 | sell | 818 | 1.00 | 190.820 | 191.300 | 184.320 | ||
| 1636 | 2008.09.17 10:00 | close | 818 | 1.00 | 189.870 | 191.300 | 184.320 | 94340.00 | 10975740.00 |
| 1637 | 2008.09.17 10:00 | buy | 819 | 1.00 | 189.870 | 189.390 | 196.370 | ||
| 1638 | 2008.09.17 11:00 | s/l | 819 | 1.00 | 189.390 | 189.390 | 196.370 | -48000.00 | 10927740.00 |
| 1639 | 2008.09.17 11:00 | buy | 820 | 1.00 | 187.870 | 187.390 | 194.370 | ||
| 1640 | 2008.09.17 12:00 | close | 820 | 1.00 | 188.390 | 187.390 | 194.370 | 52000.00 | 10979740.00 |
| 1641 | 2008.09.17 12:00 | sell | 821 | 1.00 | 188.390 | 188.870 | 181.890 | ||
| 1642 | 2008.09.17 14:00 | s/l | 821 | 1.00 | 188.870 | 188.870 | 181.890 | -48000.00 | 10931740.00 |
| 1643 | 2008.09.17 14:00 | sell | 822 | 1.00 | 189.080 | 189.560 | 182.580 | ||
| 1644 | 2008.09.17 15:00 | close | 822 | 1.00 | 189.390 | 189.560 | 182.580 | -31000.00 | 10900740.00 |
| 1645 | 2008.09.17 15:00 | buy | 823 | 1.00 | 189.390 | 188.910 | 195.890 | ||
| 1646 | 2008.09.17 16:00 | s/l | 823 | 1.00 | 188.910 | 188.910 | 195.890 | -48000.00 | 10852740.00 |
| 1647 | 2008.09.17 16:00 | sell | 824 | 1.00 | 188.050 | 188.530 | 181.550 | ||
| 1648 | 2008.09.17 17:00 | s/l | 824 | 1.00 | 188.530 | 188.530 | 181.550 | -48000.00 | 10804740.00 |
| 1649 | 2008.09.17 17:00 | sell | 825 | 1.00 | 188.350 | 188.830 | 181.850 | ||
| 1650 | 2008.09.17 21:00 | s/l | 825 | 1.00 | 188.830 | 188.830 | 181.850 | -48000.00 | 10756740.00 |
| 1651 | 2008.09.18 10:00 | buy | 826 | 1.00 | 190.300 | 189.820 | 196.800 | ||
| 1652 | 2008.09.18 13:00 | s/l | 826 | 1.00 | 189.820 | 189.820 | 196.800 | -48000.00 | 10708740.00 |
| 1653 | 2008.09.18 13:00 | buy | 827 | 1.00 | 190.240 | 189.760 | 196.740 | ||
| 1654 | 2008.09.18 20:00 | s/l | 827 | 1.00 | 189.760 | 189.760 | 196.740 | -48000.00 | 10660740.00 |
| 1655 | 2008.09.19 10:00 | buy | 828 | 1.00 | 193.030 | 192.550 | 199.530 | ||
| 1656 | 2008.09.19 11:00 | s/l | 828 | 1.00 | 192.550 | 192.550 | 199.530 | -48000.00 | 10612740.00 |
| 1657 | 2008.09.19 11:00 | buy | 829 | 1.00 | 192.890 | 192.410 | 199.390 | ||
| 1658 | 2008.09.19 13:00 | s/l | 829 | 1.00 | 192.410 | 192.410 | 199.390 | -48000.00 | 10564740.00 |
| 1659 | 2008.09.19 13:00 | sell | 830 | 1.00 | 192.480 | 192.960 | 185.980 | ||
| 1660 | 2008.09.19 14:00 | s/l | 830 | 1.00 | 192.960 | 192.960 | 185.980 | -48000.00 | 10516740.00 |
| 1661 | 2008.09.19 14:00 | buy | 831 | 1.00 | 193.360 | 192.880 | 199.860 | ||
| 1662 | 2008.09.22 10:00 | close | 831 | 1.00 | 195.430 | 192.880 | 199.860 | 206370.00 | 10723110.00 |
| 1663 | 2008.09.22 10:00 | sell | 832 | 1.00 | 195.430 | 195.910 | 188.930 | ||
| 1664 | 2008.09.22 11:00 | s/l | 832 | 1.00 | 195.910 | 195.910 | 188.930 | -48000.00 | 10675110.00 |
| 1665 | 2008.09.22 11:00 | sell | 833 | 1.00 | 195.590 | 196.070 | 189.090 | ||
| 1666 | 2008.09.22 12:00 | s/l | 833 | 1.00 | 196.070 | 196.070 | 189.090 | -48000.00 | 10627110.00 |
| 1667 | 2008.09.22 12:00 | sell | 834 | 1.00 | 196.140 | 196.620 | 189.640 | ||
| 1668 | 2008.09.22 16:00 | s/l | 834 | 1.00 | 196.620 | 196.620 | 189.640 | -48000.00 | 10579110.00 |
| 1669 | 2008.09.22 16:00 | sell | 835 | 1.00 | 196.570 | 197.050 | 190.070 | ||
| 1670 | 2008.09.22 18:00 | s/l | 835 | 1.00 | 197.050 | 197.050 | 190.070 | -48000.00 | 10531110.00 |
| 1671 | 2008.09.23 10:00 | sell | 836 | 1.00 | 195.710 | 196.190 | 189.210 | ||
| 1672 | 2008.09.23 12:00 | s/l | 836 | 1.00 | 196.190 | 196.190 | 189.210 | -48000.00 | 10483110.00 |
| 1673 | 2008.09.23 12:00 | sell | 837 | 1.00 | 195.920 | 196.400 | 189.420 | ||
| 1674 | 2008.09.23 13:00 | close | 837 | 1.00 | 196.010 | 196.400 | 189.420 | -9000.00 | 10474110.00 |
| 1675 | 2008.09.23 13:00 | buy | 838 | 1.00 | 196.010 | 195.530 | 202.510 | ||
| 1676 | 2008.09.23 16:00 | s/l | 838 | 1.00 | 195.530 | 195.530 | 202.510 | -48000.00 | 10426110.00 |
| 1677 | 2008.09.23 16:00 | sell | 839 | 1.00 | 195.540 | 196.020 | 189.040 | ||
| 1678 | 2008.09.23 17:00 | s/l | 839 | 1.00 | 196.020 | 196.020 | 189.040 | -48000.00 | 10378110.00 |
| 1679 | 2008.09.23 17:00 | sell | 840 | 1.00 | 195.960 | 196.440 | 189.460 | ||
| 1680 | 2008.09.23 19:00 | s/l | 840 | 1.00 | 196.440 | 196.440 | 189.460 | -48000.00 | 10330110.00 |
| 1681 | 2008.09.24 10:00 | buy | 841 | 1.00 | 197.190 | 196.710 | 203.690 | ||
| 1682 | 2008.09.24 15:00 | s/l | 841 | 1.00 | 196.710 | 196.710 | 203.690 | -48000.00 | 10282110.00 |
| 1683 | 2008.09.24 15:00 | buy | 842 | 1.00 | 196.400 | 195.920 | 202.900 | ||
| 1684 | 2008.09.24 17:00 | s/l | 842 | 1.00 | 195.920 | 195.920 | 202.900 | -48000.00 | 10234110.00 |
| 1685 | 2008.09.24 17:00 | sell | 843 | 1.00 | 195.900 | 196.380 | 189.400 | ||
| 1686 | 2008.09.24 18:00 | s/l | 843 | 1.00 | 196.380 | 196.380 | 189.400 | -48000.00 | 10186110.00 |
| 1687 | 2008.09.25 10:00 | buy | 844 | 1.00 | 196.800 | 196.320 | 203.300 | ||
| 1688 | 2008.09.25 14:00 | s/l | 844 | 1.00 | 196.320 | 196.320 | 203.300 | -48000.00 | 10138110.00 |
| 1689 | 2008.09.25 14:00 | sell | 845 | 1.00 | 196.470 | 196.950 | 189.970 | ||
| 1690 | 2008.09.25 16:00 | s/l | 845 | 1.00 | 196.950 | 196.950 | 189.970 | -48000.00 | 10090110.00 |
| 1691 | 2008.09.25 16:00 | sell | 846 | 1.00 | 196.230 | 196.710 | 189.730 | ||
| 1692 | 2008.09.25 17:00 | s/l | 846 | 1.00 | 196.710 | 196.710 | 189.730 | -48000.00 | 10042110.00 |
| 1693 | 2008.09.25 17:00 | sell | 847 | 1.00 | 196.830 | 197.310 | 190.330 | ||
| 1694 | 2008.09.26 17:00 | close | 847 | 1.00 | 194.810 | 197.310 | 190.330 | 201670.00 | 10243780.00 |
| 1695 | 2008.09.26 17:00 | buy | 848 | 1.00 | 194.810 | 194.330 | 201.310 | ||
| 1696 | 2008.09.29 01:00 | s/l | 848 | 1.00 | 194.330 | 194.330 | 201.310 | -48630.00 | 10195150.00 |
| 1697 | 2008.09.29 10:00 | sell | 849 | 1.00 | 193.310 | 193.790 | 186.810 | ||
| 1698 | 2008.09.30 02:00 | t/p | 849 | 1.00 | 186.810 | 193.790 | 186.810 | 649670.00 | 10844820.00 |
| 1699 | 2008.09.30 10:00 | buy | 850 | 1.00 | 188.360 | 187.880 | 194.860 | ||
| 1700 | 2008.09.30 19:00 | s/l | 850 | 1.00 | 187.880 | 187.880 | 194.860 | -48000.00 | 10796820.00 |
| 1701 | 2008.10.01 10:00 | sell | 851 | 1.00 | 188.670 | 189.150 | 182.170 | ||
| 1702 | 2008.10.01 11:00 | s/l | 851 | 1.00 | 189.150 | 189.150 | 182.170 | -48000.00 | 10748820.00 |
| 1703 | 2008.10.01 11:00 | buy | 852 | 1.00 | 189.070 | 188.590 | 195.570 | ||
| 1704 | 2008.10.01 13:00 | close | 852 | 1.00 | 188.940 | 188.590 | 195.570 | -13000.00 | 10735820.00 |
| 1705 | 2008.10.01 13:00 | sell | 853 | 1.00 | 188.940 | 189.420 | 182.440 | ||
| 1706 | 2008.10.01 14:00 | s/l | 853 | 1.00 | 189.420 | 189.420 | 182.440 | -48000.00 | 10687820.00 |
| 1707 | 2008.10.01 14:00 | sell | 854 | 1.00 | 188.970 | 189.450 | 182.470 | ||
| 1708 | 2008.10.03 10:00 | close | 854 | 1.00 | 186.210 | 189.450 | 182.470 | 275340.00 | 10963160.00 |
| 1709 | 2008.10.03 10:00 | buy | 855 | 1.00 | 186.210 | 185.730 | 192.710 | ||
| 1710 | 2008.10.03 11:00 | s/l | 855 | 1.00 | 185.730 | 185.730 | 192.710 | -48000.00 | 10915160.00 |
| 1711 | 2008.10.03 11:00 | buy | 856 | 1.00 | 185.730 | 185.250 | 192.230 | ||
| 1712 | 2008.10.03 16:00 | s/l | 856 | 1.00 | 185.250 | 185.250 | 192.230 | -48000.00 | 10867160.00 |
| 1713 | 2008.10.03 16:00 | sell | 857 | 1.00 | 184.720 | 185.200 | 178.220 | ||
| 1714 | 2008.10.03 17:00 | s/l | 857 | 1.00 | 185.200 | 185.200 | 178.220 | -48000.00 | 10819160.00 |
| 1715 | 2008.10.03 17:00 | buy | 858 | 1.00 | 186.090 | 185.610 | 192.590 | ||
| 1716 | 2008.10.06 00:00 | s/l | 858 | 1.00 | 185.610 | 185.610 | 192.590 | -48630.00 | 10770530.00 |
| 1717 | 2008.10.06 10:00 | sell | 859 | 1.00 | 181.900 | 182.380 | 175.400 | ||
| 1718 | 2008.10.06 18:00 | t/p | 859 | 1.00 | 175.400 | 182.380 | 175.400 | 650000.00 | 11420530.00 |
| 1719 | 2008.10.07 10:00 | buy | 860 | 1.00 | 179.990 | 179.510 | 186.490 | ||
| 1720 | 2008.10.07 11:00 | s/l | 860 | 1.00 | 179.510 | 179.510 | 186.490 | -48000.00 | 11372530.00 |
| 1721 | 2008.10.07 11:00 | buy | 861 | 1.00 | 179.160 | 178.680 | 185.660 | ||
| 1722 | 2008.10.07 12:00 | s/l | 861 | 1.00 | 178.680 | 178.680 | 185.660 | -48000.00 | 11324530.00 |
| 1723 | 2008.10.07 12:00 | buy | 862 | 1.00 | 176.950 | 176.470 | 183.450 | ||
| 1724 | 2008.10.07 13:00 | s/l | 862 | 1.00 | 176.470 | 176.470 | 183.450 | -48000.00 | 11276530.00 |
| 1725 | 2008.10.07 13:00 | buy | 863 | 1.00 | 177.340 | 176.860 | 183.840 | ||
| 1726 | 2008.10.07 23:00 | s/l | 863 | 1.00 | 176.860 | 176.860 | 183.840 | -48000.00 | 11228530.00 |
| 1727 | 2008.10.08 10:00 | sell | 864 | 1.00 | 175.470 | 175.950 | 168.970 | ||
| 1728 | 2008.10.08 11:00 | s/l | 864 | 1.00 | 175.950 | 175.950 | 168.970 | -48000.00 | 11180530.00 |
| 1729 | 2008.10.08 11:00 | sell | 865 | 1.00 | 175.050 | 175.530 | 168.550 | ||
| 1730 | 2008.10.08 12:00 | s/l | 865 | 1.00 | 175.530 | 175.530 | 168.550 | -48000.00 | 11132530.00 |
| 1731 | 2008.10.08 12:00 | sell | 866 | 1.00 | 175.320 | 175.800 | 168.820 | ||
| 1732 | 2008.10.08 15:00 | s/l | 866 | 1.00 | 175.800 | 175.800 | 168.820 | -48000.00 | 11084530.00 |
| 1733 | 2008.10.08 15:00 | sell | 867 | 1.00 | 176.660 | 177.140 | 170.160 | ||
| 1734 | 2008.10.08 16:00 | s/l | 867 | 1.00 | 177.140 | 177.140 | 170.160 | -48000.00 | 11036530.00 |
| 1735 | 2008.10.08 16:00 | sell | 868 | 1.00 | 174.190 | 174.670 | 167.690 | ||
| 1736 | 2008.10.08 17:00 | s/l | 868 | 1.00 | 174.670 | 174.670 | 167.690 | -48000.00 | 10988530.00 |
| 1737 | 2008.10.08 17:00 | sell | 869 | 1.00 | 174.320 | 174.800 | 167.820 | ||
| 1738 | 2008.10.08 18:00 | s/l | 869 | 1.00 | 174.800 | 174.800 | 167.820 | -48000.00 | 10940530.00 |
| 1739 | 2008.10.09 10:00 | buy | 870 | 1.00 | 173.740 | 173.260 | 180.240 | ||
| 1740 | 2008.10.09 15:00 | s/l | 870 | 1.00 | 173.260 | 173.260 | 180.240 | -48000.00 | 10892530.00 |
| 1741 | 2008.10.09 15:00 | buy | 871 | 1.00 | 174.820 | 174.340 | 181.320 | ||
| 1742 | 2008.10.09 16:00 | s/l | 871 | 1.00 | 174.340 | 174.340 | 181.320 | -48000.00 | 10844530.00 |
| 1743 | 2008.10.09 16:00 | buy | 872 | 1.00 | 174.540 | 174.060 | 181.040 | ||
| 1744 | 2008.10.09 18:00 | s/l | 872 | 1.00 | 174.060 | 174.060 | 181.040 | -48000.00 | 10796530.00 |
| 1745 | 2008.10.10 10:00 | sell | 873 | 1.00 | 167.100 | 167.580 | 160.600 | ||
| 1746 | 2008.10.10 11:00 | s/l | 873 | 1.00 | 167.580 | 167.580 | 160.600 | -48000.00 | 10748530.00 |
| 1747 | 2008.10.10 11:00 | sell | 874 | 1.00 | 167.360 | 167.840 | 160.860 | ||
| 1748 | 2008.10.10 12:00 | s/l | 874 | 1.00 | 167.840 | 167.840 | 160.860 | -48000.00 | 10700530.00 |
| 1749 | 2008.10.10 12:00 | sell | 875 | 1.00 | 168.020 | 168.500 | 161.520 | ||
| 1750 | 2008.10.10 15:00 | close | 875 | 1.00 | 167.770 | 168.500 | 161.520 | 25000.00 | 10725530.00 |
| 1751 | 2008.10.10 15:00 | buy | 876 | 1.00 | 167.770 | 167.290 | 174.270 | ||
| 1752 | 2008.10.13 16:00 | t/p | 876 | 1.00 | 174.270 | 167.290 | 174.270 | 649370.00 | 11374900.00 |
| 1753 | 2008.10.13 16:00 | buy | 877 | 1.00 | 174.390 | 173.910 | 180.890 | ||
| 1754 | 2008.10.14 10:00 | close | 877 | 1.00 | 178.060 | 173.910 | 180.890 | 366790.00 | 11741690.00 |
| 1755 | 2008.10.14 10:00 | sell | 878 | 1.00 | 178.060 | 178.540 | 171.560 | ||
| 1756 | 2008.10.14 11:00 | s/l | 878 | 1.00 | 178.540 | 178.540 | 171.560 | -48000.00 | 11693690.00 |
| 1757 | 2008.10.14 11:00 | sell | 879 | 1.00 | 179.100 | 179.580 | 172.600 | ||
| 1758 | 2008.10.14 12:00 | s/l | 879 | 1.00 | 179.580 | 179.580 | 172.600 | -48000.00 | 11645690.00 |
| 1759 | 2008.10.14 12:00 | sell | 880 | 1.00 | 179.050 | 179.530 | 172.550 | ||
| 1760 | 2008.10.14 13:00 | s/l | 880 | 1.00 | 179.530 | 179.530 | 172.550 | -48000.00 | 11597690.00 |
| 1761 | 2008.10.14 13:00 | sell | 881 | 1.00 | 179.530 | 180.010 | 173.030 | ||
| 1762 | 2008.10.14 14:00 | s/l | 881 | 1.00 | 180.010 | 180.010 | 173.030 | -48000.00 | 11549690.00 |
| 1763 | 2008.10.14 14:00 | sell | 882 | 1.00 | 180.400 | 180.880 | 173.900 | ||
| 1764 | 2008.10.14 15:00 | s/l | 882 | 1.00 | 180.880 | 180.880 | 173.900 | -48000.00 | 11501690.00 |
| 1765 | 2008.10.14 15:00 | sell | 883 | 1.00 | 180.610 | 181.090 | 174.110 | ||
| 1766 | 2008.10.14 16:00 | s/l | 883 | 1.00 | 181.090 | 181.090 | 174.110 | -48000.00 | 11453690.00 |
| 1767 | 2008.10.14 16:00 | sell | 884 | 1.00 | 180.260 | 180.740 | 173.760 | ||
| 1768 | 2008.10.15 14:00 | close | 884 | 1.00 | 178.260 | 180.740 | 173.760 | 199670.00 | 11653360.00 |
| 1769 | 2008.10.15 14:00 | buy | 885 | 1.00 | 178.260 | 177.780 | 184.760 | ||
| 1770 | 2008.10.15 15:00 | s/l | 885 | 1.00 | 177.780 | 177.780 | 184.760 | -48000.00 | 11605360.00 |
| 1771 | 2008.10.15 15:00 | buy | 886 | 1.00 | 177.360 | 176.880 | 183.860 | ||
| 1772 | 2008.10.15 16:00 | s/l | 886 | 1.00 | 176.880 | 176.880 | 183.860 | -48000.00 | 11557360.00 |
| 1773 | 2008.10.15 16:00 | buy | 887 | 1.00 | 177.560 | 177.080 | 184.060 | ||
| 1774 | 2008.10.15 18:00 | s/l | 887 | 1.00 | 177.080 | 177.080 | 184.060 | -48000.00 | 11509360.00 |
| 1775 | 2008.10.16 10:00 | buy | 888 | 1.00 | 172.350 | 171.870 | 178.850 | ||
| 1776 | 2008.10.17 11:00 | close | 888 | 1.00 | 174.640 | 171.870 | 178.850 | 228790.00 | 11738150.00 |
| 1777 | 2008.10.17 11:00 | sell | 889 | 1.00 | 174.640 | 175.120 | 168.140 | ||
| 1778 | 2008.10.17 12:00 | s/l | 889 | 1.00 | 175.120 | 175.120 | 168.140 | -48000.00 | 11690150.00 |
| 1779 | 2008.10.17 12:00 | sell | 890 | 1.00 | 174.870 | 175.350 | 168.370 | ||
| 1780 | 2008.10.17 19:00 | s/l | 890 | 1.00 | 175.350 | 175.350 | 168.370 | -48000.00 | 11642150.00 |
| 1781 | 2008.10.20 10:00 | buy | 891 | 1.00 | 179.060 | 178.580 | 185.560 | ||
| 1782 | 2008.10.20 11:00 | s/l | 891 | 1.00 | 178.580 | 178.580 | 185.560 | -48000.00 | 11594150.00 |
| 1783 | 2008.10.20 11:00 | buy | 892 | 1.00 | 178.630 | 178.150 | 185.130 | ||
| 1784 | 2008.10.20 12:00 | s/l | 892 | 1.00 | 178.150 | 178.150 | 185.130 | -48000.00 | 11546150.00 |
| 1785 | 2008.10.20 12:00 | buy | 893 | 1.00 | 178.230 | 177.750 | 184.730 | ||
| 1786 | 2008.10.20 14:00 | s/l | 893 | 1.00 | 177.750 | 177.750 | 184.730 | -48000.00 | 11498150.00 |
| 1787 | 2008.10.20 14:00 | buy | 894 | 1.00 | 177.680 | 177.200 | 184.180 | ||
| 1788 | 2008.10.20 15:00 | s/l | 894 | 1.00 | 177.200 | 177.200 | 184.180 | -48000.00 | 11450150.00 |
| 1789 | 2008.10.20 15:00 | buy | 895 | 1.00 | 176.870 | 176.390 | 183.370 | ||
| 1790 | 2008.10.20 16:00 | close | 895 | 1.00 | 176.540 | 176.390 | 183.370 | -33000.00 | 11417150.00 |
| 1791 | 2008.10.20 16:00 | sell | 896 | 1.00 | 176.540 | 177.020 | 170.040 | ||
| 1792 | 2008.10.21 19:00 | t/p | 896 | 1.00 | 170.040 | 177.020 | 170.040 | 649670.00 | 12066820.00 |
| 1793 | 2008.10.22 10:00 | sell | 897 | 1.00 | 162.960 | 163.440 | 156.460 | ||
| 1794 | 2008.10.22 11:00 | s/l | 897 | 1.00 | 163.440 | 163.440 | 156.460 | -48000.00 | 12018820.00 |
| 1795 | 2008.10.22 11:00 | sell | 898 | 1.00 | 161.500 | 161.980 | 155.000 | ||
| 1796 | 2008.10.22 12:00 | s/l | 898 | 1.00 | 161.980 | 161.980 | 155.000 | -48000.00 | 11970820.00 |
| 1797 | 2008.10.22 12:00 | sell | 899 | 1.00 | 162.470 | 162.950 | 155.970 | ||
| 1798 | 2008.10.22 16:00 | s/l | 899 | 1.00 | 162.950 | 162.950 | 155.970 | -48000.00 | 11922820.00 |
| 1799 | 2008.10.22 16:00 | buy | 900 | 1.00 | 162.380 | 161.900 | 168.880 | ||
| 1800 | 2008.10.22 17:00 | s/l | 900 | 1.00 | 161.900 | 161.900 | 168.880 | -48000.00 | 11874820.00 |
| 1801 | 2008.10.22 17:00 | buy | 901 | 1.00 | 162.100 | 161.620 | 168.600 | ||
| 1802 | 2008.10.22 18:00 | s/l | 901 | 1.00 | 161.620 | 161.620 | 168.600 | -48000.00 | 11826820.00 |
| 1803 | 2008.10.23 10:00 | buy | 902 | 1.00 | 159.740 | 159.260 | 166.240 | ||
| 1804 | 2008.10.23 11:00 | s/l | 902 | 1.00 | 159.260 | 159.260 | 166.240 | -48000.00 | 11778820.00 |
| 1805 | 2008.10.23 11:00 | buy | 903 | 1.00 | 159.340 | 158.860 | 165.840 | ||
| 1806 | 2008.10.23 12:00 | s/l | 903 | 1.00 | 158.860 | 158.860 | 165.840 | -48000.00 | 11730820.00 |
| 1807 | 2008.10.23 12:00 | buy | 904 | 1.00 | 159.500 | 159.020 | 166.000 | ||
| 1808 | 2008.10.23 13:00 | s/l | 904 | 1.00 | 159.020 | 159.020 | 166.000 | -48000.00 | 11682820.00 |
| 1809 | 2008.10.23 13:00 | buy | 905 | 1.00 | 158.430 | 157.950 | 164.930 | ||
| 1810 | 2008.10.23 14:00 | s/l | 905 | 1.00 | 157.950 | 157.950 | 164.930 | -48000.00 | 11634820.00 |
| 1811 | 2008.10.23 14:00 | buy | 906 | 1.00 | 158.060 | 157.580 | 164.560 | ||
| 1812 | 2008.10.23 15:00 | s/l | 906 | 1.00 | 157.580 | 157.580 | 164.560 | -48000.00 | 11586820.00 |
| 1813 | 2008.10.23 15:00 | buy | 907 | 1.00 | 156.860 | 156.380 | 163.360 | ||
| 1814 | 2008.10.23 16:00 | s/l | 907 | 1.00 | 156.380 | 156.380 | 163.360 | -48000.00 | 11538820.00 |
| 1815 | 2008.10.23 16:00 | buy | 908 | 1.00 | 157.230 | 156.750 | 163.730 | ||
| 1816 | 2008.10.23 17:00 | s/l | 908 | 1.00 | 156.750 | 156.750 | 163.730 | -48000.00 | 11490820.00 |
| 1817 | 2008.10.23 17:00 | buy | 909 | 1.00 | 156.860 | 156.380 | 163.360 | ||
| 1818 | 2008.10.23 18:00 | s/l | 909 | 1.00 | 156.380 | 156.380 | 163.360 | -48000.00 | 11442820.00 |
| 1819 | 2008.10.24 10:00 | sell | 910 | 1.00 | 150.740 | 151.220 | 144.240 | ||
| 1820 | 2008.10.24 11:00 | s/l | 910 | 1.00 | 151.220 | 151.220 | 144.240 | -48000.00 | 11394820.00 |
| 1821 | 2008.10.24 11:00 | sell | 911 | 1.00 | 150.840 | 151.320 | 144.340 | ||
| 1822 | 2008.10.24 12:00 | t/p | 911 | 1.00 | 144.340 | 151.320 | 144.340 | 650000.00 | 12044820.00 |
| 1823 | 2008.10.24 12:00 | sell | 912 | 1.00 | 144.440 | 144.920 | 137.940 | ||
| 1824 | 2008.10.24 13:00 | s/l | 912 | 1.00 | 144.920 | 144.920 | 137.940 | -48000.00 | 11996820.00 |
| 1825 | 2008.10.24 13:00 | sell | 913 | 1.00 | 141.230 | 141.710 | 134.730 | ||
| 1826 | 2008.10.24 14:00 | s/l | 913 | 1.00 | 141.710 | 141.710 | 134.730 | -48000.00 | 11948820.00 |
| 1827 | 2008.10.24 14:00 | sell | 914 | 1.00 | 143.450 | 143.930 | 136.950 | ||
| 1828 | 2008.10.24 15:00 | s/l | 914 | 1.00 | 143.930 | 143.930 | 136.950 | -48000.00 | 11900820.00 |
| 1829 | 2008.10.24 15:00 | sell | 915 | 1.00 | 144.240 | 144.720 | 137.740 | ||
| 1830 | 2008.10.24 16:00 | s/l | 915 | 1.00 | 144.720 | 144.720 | 137.740 | -48000.00 | 11852820.00 |
| 1831 | 2008.10.24 16:00 | sell | 916 | 1.00 | 144.800 | 145.280 | 138.300 | ||
| 1832 | 2008.10.24 17:00 | s/l | 916 | 1.00 | 145.280 | 145.280 | 138.300 | -48000.00 | 11804820.00 |
| 1833 | 2008.10.24 17:00 | sell | 917 | 1.00 | 146.830 | 147.310 | 140.330 | ||
| 1834 | 2008.10.24 18:00 | s/l | 917 | 1.00 | 147.310 | 147.310 | 140.330 | -48000.00 | 11756820.00 |
| 1835 | 2008.10.27 10:00 | buy | 918 | 1.00 | 145.290 | 144.810 | 151.790 | ||
| 1836 | 2008.10.27 11:00 | s/l | 918 | 1.00 | 144.810 | 144.810 | 151.790 | -48000.00 | 11708820.00 |
| 1837 | 2008.10.27 11:00 | sell | 919 | 1.00 | 143.340 | 143.820 | 136.840 | ||
| 1838 | 2008.10.27 15:00 | s/l | 919 | 1.00 | 143.820 | 143.820 | 136.840 | -48000.00 | 11660820.00 |
| 1839 | 2008.10.27 15:00 | sell | 920 | 1.00 | 143.630 | 144.110 | 137.130 | ||
| 1840 | 2008.10.27 16:00 | close | 920 | 1.00 | 143.730 | 144.110 | 137.130 | -10000.00 | 11650820.00 |
| 1841 | 2008.10.27 16:00 | buy | 921 | 1.00 | 143.730 | 143.250 | 150.230 | ||
| 1842 | 2008.10.27 17:00 | s/l | 921 | 1.00 | 143.250 | 143.250 | 150.230 | -48000.00 | 11602820.00 |
| 1843 | 2008.10.27 17:00 | buy | 922 | 1.00 | 143.830 | 143.350 | 150.330 | ||
| 1844 | 2008.10.28 05:00 | s/l | 922 | 1.00 | 143.350 | 143.350 | 150.330 | -48210.00 | 11554610.00 |
| 1845 | 2008.10.28 10:00 | buy | 923 | 1.00 | 150.120 | 149.640 | 156.620 | ||
| 1846 | 2008.10.28 11:00 | s/l | 923 | 1.00 | 149.640 | 149.640 | 156.620 | -48000.00 | 11506610.00 |
| 1847 | 2008.10.28 11:00 | buy | 924 | 1.00 | 146.750 | 146.270 | 153.250 | ||
| 1848 | 2008.10.28 12:00 | s/l | 924 | 1.00 | 146.270 | 146.270 | 153.250 | -48000.00 | 11458610.00 |
| 1849 | 2008.10.28 12:00 | buy | 925 | 1.00 | 147.330 | 146.850 | 153.830 | ||
| 1850 | 2008.10.28 13:00 | s/l | 925 | 1.00 | 146.850 | 146.850 | 153.830 | -48000.00 | 11410610.00 |
| 1851 | 2008.10.28 13:00 | buy | 926 | 1.00 | 147.560 | 147.080 | 154.060 | ||
| 1852 | 2008.10.28 22:00 | t/p | 926 | 1.00 | 154.060 | 147.080 | 154.060 | 650000.00 | 12060610.00 |
| 1853 | 2008.10.29 10:00 | sell | 927 | 1.00 | 155.830 | 156.310 | 149.330 | ||
| 1854 | 2008.10.29 12:00 | s/l | 927 | 1.00 | 156.310 | 156.310 | 149.330 | -48000.00 | 12012610.00 |
| 1855 | 2008.10.29 12:00 | sell | 928 | 1.00 | 156.470 | 156.950 | 149.970 | ||
| 1856 | 2008.10.29 18:00 | s/l | 928 | 1.00 | 156.950 | 156.950 | 149.970 | -48000.00 | 11964610.00 |
| 1857 | 2008.10.30 10:00 | buy | 929 | 1.00 | 163.400 | 162.920 | 169.900 | ||
| 1858 | 2008.10.30 12:00 | s/l | 929 | 1.00 | 162.920 | 162.920 | 169.900 | -48000.00 | 11916610.00 |
| 1859 | 2008.10.30 12:00 | buy | 930 | 1.00 | 163.010 | 162.530 | 169.510 | ||
| 1860 | 2008.10.30 13:00 | s/l | 930 | 1.00 | 162.530 | 162.530 | 169.510 | -48000.00 | 11868610.00 |
| 1861 | 2008.10.30 13:00 | sell | 931 | 1.00 | 161.830 | 162.310 | 155.330 | ||
| 1862 | 2008.10.30 14:00 | s/l | 931 | 1.00 | 162.310 | 162.310 | 155.330 | -48000.00 | 11820610.00 |
| 1863 | 2008.10.30 14:00 | sell | 932 | 1.00 | 164.040 | 164.520 | 157.540 | ||
| 1864 | 2008.10.31 10:00 | t/p | 932 | 1.00 | 157.540 | 164.520 | 157.540 | 649670.00 | 12470280.00 |
| 1865 | 2008.10.31 10:00 | sell | 933 | 1.00 | 158.000 | 158.480 | 151.500 | ||
| 1866 | 2008.10.31 15:00 | s/l | 933 | 1.00 | 158.480 | 158.480 | 151.500 | -48000.00 | 12422280.00 |
| 1867 | 2008.10.31 15:00 | sell | 934 | 1.00 | 157.740 | 158.220 | 151.240 | ||
| 1868 | 2008.10.31 16:00 | s/l | 934 | 1.00 | 158.220 | 158.220 | 151.240 | -48000.00 | 12374280.00 |
| 1869 | 2008.10.31 16:00 | sell | 935 | 1.00 | 158.400 | 158.880 | 151.900 | ||
| 1870 | 2008.10.31 17:00 | s/l | 935 | 1.00 | 158.880 | 158.880 | 151.900 | -48000.00 | 12326280.00 |
| 1871 | 2008.10.31 17:00 | sell | 936 | 1.00 | 159.140 | 159.620 | 152.640 | ||
| 1872 | 2008.10.31 19:00 | s/l | 936 | 1.00 | 159.620 | 159.620 | 152.640 | -48000.00 | 12278280.00 |
| 1873 | 2008.11.03 10:00 | buy | 937 | 1.00 | 161.590 | 161.110 | 168.090 | ||
| 1874 | 2008.11.03 11:00 | s/l | 937 | 1.00 | 161.110 | 161.110 | 168.090 | -48000.00 | 12230280.00 |
| 1875 | 2008.11.03 11:00 | buy | 938 | 1.00 | 161.010 | 160.530 | 167.510 | ||
| 1876 | 2008.11.03 14:00 | s/l | 938 | 1.00 | 160.530 | 160.530 | 167.510 | -48000.00 | 12182280.00 |
| 1877 | 2008.11.03 14:00 | buy | 939 | 1.00 | 160.570 | 160.090 | 167.070 | ||
| 1878 | 2008.11.03 15:00 | s/l | 939 | 1.00 | 160.090 | 160.090 | 167.070 | -48000.00 | 12134280.00 |
| 1879 | 2008.11.03 15:00 | sell | 940 | 1.00 | 159.430 | 159.910 | 152.930 | ||
| 1880 | 2008.11.04 11:00 | close | 940 | 1.00 | 156.620 | 159.910 | 152.930 | 280670.00 | 12414950.00 |
| 1881 | 2008.11.04 11:00 | buy | 941 | 1.00 | 156.620 | 156.140 | 163.120 | ||
| 1882 | 2008.11.04 12:00 | s/l | 941 | 1.00 | 156.140 | 156.140 | 163.120 | -48000.00 | 12366950.00 |
| 1883 | 2008.11.04 12:00 | buy | 942 | 1.00 | 156.590 | 156.110 | 163.090 | ||
| 1884 | 2008.11.05 10:00 | close | 942 | 1.00 | 157.130 | 156.110 | 163.090 | 53790.00 | 12420740.00 |
| 1885 | 2008.11.05 10:00 | sell | 943 | 1.00 | 157.130 | 157.610 | 150.630 | ||
| 1886 | 2008.11.05 11:00 | s/l | 943 | 1.00 | 157.610 | 157.610 | 150.630 | -48000.00 | 12372740.00 |
| 1887 | 2008.11.05 11:00 | sell | 944 | 1.00 | 157.700 | 158.180 | 151.200 | ||
| 1888 | 2008.11.05 14:00 | s/l | 944 | 1.00 | 158.180 | 158.180 | 151.200 | -48000.00 | 12324740.00 |
| 1889 | 2008.11.05 14:00 | sell | 945 | 1.00 | 159.070 | 159.550 | 152.570 | ||
| 1890 | 2008.11.05 18:00 | s/l | 945 | 1.00 | 159.550 | 159.550 | 152.570 | -48000.00 | 12276740.00 |
| 1891 | 2008.11.06 10:00 | sell | 946 | 1.00 | 155.400 | 155.880 | 148.900 | ||
| 1892 | 2008.11.06 11:00 | s/l | 946 | 1.00 | 155.880 | 155.880 | 148.900 | -48000.00 | 12228740.00 |
| 1893 | 2008.11.06 11:00 | buy | 947 | 1.00 | 156.630 | 156.150 | 163.130 | ||
| 1894 | 2008.11.06 12:00 | s/l | 947 | 1.00 | 156.150 | 156.150 | 163.130 | -48000.00 | 12180740.00 |
| 1895 | 2008.11.06 12:00 | buy | 948 | 1.00 | 155.970 | 155.490 | 162.470 | ||
| 1896 | 2008.11.06 13:00 | s/l | 948 | 1.00 | 155.490 | 155.490 | 162.470 | -48000.00 | 12132740.00 |
| 1897 | 2008.11.06 13:00 | buy | 949 | 1.00 | 155.540 | 155.060 | 162.040 | ||
| 1898 | 2008.11.06 14:00 | s/l | 949 | 1.00 | 155.060 | 155.060 | 162.040 | -48000.00 | 12084740.00 |
| 1899 | 2008.11.06 14:00 | buy | 950 | 1.00 | 155.110 | 154.630 | 161.610 | ||
| 1900 | 2008.11.06 15:00 | s/l | 950 | 1.00 | 154.630 | 154.630 | 161.610 | -48000.00 | 12036740.00 |
| 1901 | 2008.11.06 15:00 | buy | 951 | 1.00 | 155.200 | 154.720 | 161.700 | ||
| 1902 | 2008.11.06 16:00 | s/l | 951 | 1.00 | 154.720 | 154.720 | 161.700 | -48000.00 | 11988740.00 |
| 1903 | 2008.11.06 16:00 | buy | 952 | 1.00 | 156.240 | 155.760 | 162.740 | ||
| 1904 | 2008.11.06 17:00 | s/l | 952 | 1.00 | 155.760 | 155.760 | 162.740 | -48000.00 | 11940740.00 |
| 1905 | 2008.11.06 17:00 | buy | 953 | 1.00 | 156.070 | 155.590 | 162.570 | ||
| 1906 | 2008.11.06 18:00 | s/l | 953 | 1.00 | 155.590 | 155.590 | 162.570 | -48000.00 | 11892740.00 |
| 1907 | 2008.11.07 10:00 | buy | 954 | 1.00 | 152.690 | 152.210 | 159.190 | ||
| 1908 | 2008.11.07 11:00 | s/l | 954 | 1.00 | 152.210 | 152.210 | 159.190 | -48000.00 | 11844740.00 |
| 1909 | 2008.11.07 11:00 | buy | 955 | 1.00 | 153.140 | 152.660 | 159.640 | ||
| 1910 | 2008.11.07 14:00 | s/l | 955 | 1.00 | 152.660 | 152.660 | 159.640 | -48000.00 | 11796740.00 |
| 1911 | 2008.11.07 14:00 | buy | 956 | 1.00 | 152.960 | 152.480 | 159.460 | ||
| 1912 | 2008.11.10 10:00 | close | 956 | 1.00 | 155.570 | 152.480 | 159.460 | 260370.00 | 12057110.00 |
| 1913 | 2008.11.10 10:00 | sell | 957 | 1.00 | 155.570 | 156.050 | 149.070 | ||
| 1914 | 2008.11.10 11:00 | s/l | 957 | 1.00 | 156.050 | 156.050 | 149.070 | -48000.00 | 12009110.00 |
| 1915 | 2008.11.10 11:00 | sell | 958 | 1.00 | 156.310 | 156.790 | 149.810 | ||
| 1916 | 2008.11.10 12:00 | s/l | 958 | 1.00 | 156.790 | 156.790 | 149.810 | -48000.00 | 11961110.00 |
| 1917 | 2008.11.10 12:00 | sell | 959 | 1.00 | 155.990 | 156.470 | 149.490 | ||
| 1918 | 2008.11.10 13:00 | s/l | 959 | 1.00 | 156.470 | 156.470 | 149.490 | -48000.00 | 11913110.00 |
| 1919 | 2008.11.10 13:00 | sell | 960 | 1.00 | 156.790 | 157.270 | 150.290 | ||
| 1920 | 2008.11.10 14:00 | s/l | 960 | 1.00 | 157.270 | 157.270 | 150.290 | -48000.00 | 11865110.00 |
| 1921 | 2008.11.10 14:00 | sell | 961 | 1.00 | 156.620 | 157.100 | 150.120 | ||
| 1922 | 2008.11.11 15:00 | close | 961 | 1.00 | 152.720 | 157.100 | 150.120 | 389670.00 | 12254780.00 |
| 1923 | 2008.11.11 15:00 | buy | 962 | 1.00 | 152.720 | 152.240 | 159.220 | ||
| 1924 | 2008.11.11 16:00 | s/l | 962 | 1.00 | 152.240 | 152.240 | 159.220 | -48000.00 | 12206780.00 |
| 1925 | 2008.11.11 16:00 | buy | 963 | 1.00 | 152.450 | 151.970 | 158.950 | ||
| 1926 | 2008.11.11 17:00 | s/l | 963 | 1.00 | 151.970 | 151.970 | 158.950 | -48000.00 | 12158780.00 |
| 1927 | 2008.11.11 17:00 | sell | 964 | 1.00 | 151.200 | 151.680 | 144.700 | ||
| 1928 | 2008.11.12 10:00 | s/l | 964 | 1.00 | 151.680 | 151.680 | 144.700 | -48330.00 | 12110450.00 |
| 1929 | 2008.11.12 10:00 | buy | 965 | 1.00 | 151.050 | 150.570 | 157.550 | ||
| 1930 | 2008.11.12 11:00 | s/l | 965 | 1.00 | 150.570 | 150.570 | 157.550 | -48000.00 | 12062450.00 |
| 1931 | 2008.11.12 11:00 | buy | 966 | 1.00 | 150.020 | 149.540 | 156.520 | ||
| 1932 | 2008.11.12 12:00 | s/l | 966 | 1.00 | 149.540 | 149.540 | 156.520 | -48000.00 | 12014450.00 |
| 1933 | 2008.11.12 12:00 | buy | 967 | 1.00 | 149.650 | 149.170 | 156.150 | ||
| 1934 | 2008.11.12 13:00 | s/l | 967 | 1.00 | 149.170 | 149.170 | 156.150 | -48000.00 | 11966450.00 |
| 1935 | 2008.11.12 13:00 | sell | 968 | 1.00 | 148.560 | 149.040 | 142.060 | ||
| 1936 | 2008.11.12 14:00 | s/l | 968 | 1.00 | 149.040 | 149.040 | 142.060 | -48000.00 | 11918450.00 |
| 1937 | 2008.11.12 14:00 | sell | 969 | 1.00 | 149.070 | 149.550 | 142.570 | ||
| 1938 | 2008.11.12 15:00 | s/l | 969 | 1.00 | 149.550 | 149.550 | 142.570 | -48000.00 | 11870450.00 |
| 1939 | 2008.11.12 15:00 | sell | 970 | 1.00 | 148.210 | 148.690 | 141.710 | ||
| 1940 | 2008.11.12 19:00 | t/p | 970 | 1.00 | 141.710 | 148.690 | 141.710 | 650000.00 | 12520450.00 |
| 1941 | 2008.11.13 10:00 | buy | 971 | 1.00 | 142.000 | 141.520 | 148.500 | ||
| 1942 | 2008.11.13 17:00 | s/l | 971 | 1.00 | 141.520 | 141.520 | 148.500 | -48000.00 | 12472450.00 |
| 1943 | 2008.11.13 17:00 | buy | 972 | 1.00 | 141.940 | 141.460 | 148.440 | ||
| 1944 | 2008.11.13 19:00 | s/l | 972 | 1.00 | 141.460 | 141.460 | 148.440 | -48000.00 | 12424450.00 |
| 1945 | 2008.11.14 10:00 | buy | 973 | 1.00 | 143.340 | 142.860 | 149.840 | ||
| 1946 | 2008.11.14 15:00 | s/l | 973 | 1.00 | 142.860 | 142.860 | 149.840 | -48000.00 | 12376450.00 |
| 1947 | 2008.11.14 15:00 | sell | 974 | 1.00 | 141.860 | 142.340 | 135.360 | ||
| 1948 | 2008.11.14 16:00 | s/l | 974 | 1.00 | 142.340 | 142.340 | 135.360 | -48000.00 | 12328450.00 |
| 1949 | 2008.11.14 16:00 | sell | 975 | 1.00 | 142.560 | 143.040 | 136.060 | ||
| 1950 | 2008.11.14 17:00 | s/l | 975 | 1.00 | 143.040 | 143.040 | 136.060 | -48000.00 | 12280450.00 |
| 1951 | 2008.11.14 17:00 | sell | 976 | 1.00 | 143.750 | 144.230 | 137.250 | ||
| 1952 | 2008.11.14 19:00 | s/l | 976 | 1.00 | 144.230 | 144.230 | 137.250 | -48000.00 | 12232450.00 |
| 1953 | 2008.11.17 10:00 | sell | 977 | 1.00 | 142.830 | 143.310 | 136.330 | ||
| 1954 | 2008.11.17 11:00 | s/l | 977 | 1.00 | 143.310 | 143.310 | 136.330 | -48000.00 | 12184450.00 |
| 1955 | 2008.11.17 11:00 | buy | 978 | 1.00 | 144.380 | 143.900 | 150.880 | ||
| 1956 | 2008.11.17 14:00 | s/l | 978 | 1.00 | 143.900 | 143.900 | 150.880 | -48000.00 | 12136450.00 |
| 1957 | 2008.11.17 14:00 | buy | 979 | 1.00 | 143.870 | 143.390 | 150.370 | ||
| 1958 | 2008.11.18 11:00 | close | 979 | 1.00 | 144.950 | 143.390 | 150.370 | 107790.00 | 12244240.00 |
| 1959 | 2008.11.18 11:00 | sell | 980 | 1.00 | 144.950 | 145.430 | 138.450 | ||
| 1960 | 2008.11.18 16:00 | s/l | 980 | 1.00 | 145.430 | 145.430 | 138.450 | -48000.00 | 12196240.00 |
| 1961 | 2008.11.18 16:00 | sell | 981 | 1.00 | 145.010 | 145.490 | 138.510 | ||
| 1962 | 2008.11.18 17:00 | s/l | 981 | 1.00 | 145.490 | 145.490 | 138.510 | -48000.00 | 12148240.00 |
| 1963 | 2008.11.18 17:00 | sell | 982 | 1.00 | 145.400 | 145.880 | 138.900 | ||
| 1964 | 2008.11.18 18:00 | s/l | 982 | 1.00 | 145.880 | 145.880 | 138.900 | -48000.00 | 12100240.00 |
| 1965 | 2008.11.19 10:00 | buy | 983 | 1.00 | 144.860 | 144.380 | 151.360 | ||
| 1966 | 2008.11.19 11:00 | close | 983 | 1.00 | 144.450 | 144.380 | 151.360 | -41000.00 | 12059240.00 |
| 1967 | 2008.11.19 11:00 | sell | 984 | 1.00 | 144.450 | 144.930 | 137.950 | ||
| 1968 | 2008.11.19 12:00 | s/l | 984 | 1.00 | 144.930 | 144.930 | 137.950 | -48000.00 | 12011240.00 |
| 1969 | 2008.11.19 12:00 | sell | 985 | 1.00 | 144.710 | 145.190 | 138.210 | ||
| 1970 | 2008.11.19 13:00 | s/l | 985 | 1.00 | 145.190 | 145.190 | 138.210 | -48000.00 | 11963240.00 |
| 1971 | 2008.11.19 13:00 | buy | 986 | 1.00 | 145.840 | 145.360 | 152.340 | ||
| 1972 | 2008.11.19 16:00 | s/l | 986 | 1.00 | 145.360 | 145.360 | 152.340 | -48000.00 | 11915240.00 |
| 1973 | 2008.11.19 16:00 | buy | 987 | 1.00 | 145.520 | 145.040 | 152.020 | ||
| 1974 | 2008.11.19 20:00 | s/l | 987 | 1.00 | 145.040 | 145.040 | 152.020 | -48000.00 | 11867240.00 |
| 1975 | 2008.11.20 10:00 | sell | 988 | 1.00 | 141.780 | 142.260 | 135.280 | ||
| 1976 | 2008.11.20 12:00 | s/l | 988 | 1.00 | 142.260 | 142.260 | 135.280 | -48000.00 | 11819240.00 |
| 1977 | 2008.11.20 12:00 | sell | 989 | 1.00 | 141.650 | 142.130 | 135.150 | ||
| 1978 | 2008.11.20 13:00 | s/l | 989 | 1.00 | 142.130 | 142.130 | 135.150 | -48000.00 | 11771240.00 |
| 1979 | 2008.11.20 13:00 | sell | 990 | 1.00 | 141.660 | 142.140 | 135.160 | ||
| 1980 | 2008.11.20 15:00 | s/l | 990 | 1.00 | 142.140 | 142.140 | 135.160 | -48000.00 | 11723240.00 |
| 1981 | 2008.11.20 15:00 | sell | 991 | 1.00 | 142.380 | 142.860 | 135.880 | ||
| 1982 | 2008.11.21 10:00 | close | 991 | 1.00 | 141.070 | 142.860 | 135.880 | 130670.00 | 11853910.00 |
| 1983 | 2008.11.21 10:00 | buy | 992 | 1.00 | 141.070 | 140.590 | 147.570 | ||
| 1984 | 2008.11.21 18:00 | s/l | 992 | 1.00 | 140.590 | 140.590 | 147.570 | -48000.00 | 11805910.00 |
| 1985 | 2008.11.24 10:00 | sell | 993 | 1.00 | 141.950 | 142.430 | 135.450 | ||
| 1986 | 2008.11.24 12:00 | s/l | 993 | 1.00 | 142.430 | 142.430 | 135.450 | -48000.00 | 11757910.00 |
| 1987 | 2008.11.24 12:00 | sell | 994 | 1.00 | 142.500 | 142.980 | 136.000 | ||
| 1988 | 2008.11.24 13:00 | s/l | 994 | 1.00 | 142.980 | 142.980 | 136.000 | -48000.00 | 11709910.00 |
| 1989 | 2008.11.24 13:00 | sell | 995 | 1.00 | 142.460 | 142.940 | 135.960 | ||
| 1990 | 2008.11.24 14:00 | s/l | 995 | 1.00 | 142.940 | 142.940 | 135.960 | -48000.00 | 11661910.00 |
| 1991 | 2008.11.24 14:00 | sell | 996 | 1.00 | 142.960 | 143.440 | 136.460 | ||
| 1992 | 2008.11.24 15:00 | s/l | 996 | 1.00 | 143.440 | 143.440 | 136.460 | -48000.00 | 11613910.00 |
| 1993 | 2008.11.24 15:00 | buy | 997 | 1.00 | 143.490 | 143.010 | 149.990 | ||
| 1994 | 2008.11.25 10:00 | close | 997 | 1.00 | 146.000 | 143.010 | 149.990 | 250790.00 | 11864700.00 |
| 1995 | 2008.11.25 10:00 | sell | 998 | 1.00 | 146.000 | 146.480 | 139.500 | ||
| 1996 | 2008.11.25 16:00 | s/l | 998 | 1.00 | 146.480 | 146.480 | 139.500 | -48000.00 | 11816700.00 |
| 1997 | 2008.11.25 16:00 | sell | 999 | 1.00 | 146.260 | 146.740 | 139.760 | ||
| 1998 | 2008.11.25 17:00 | s/l | 999 | 1.00 | 146.740 | 146.740 | 139.760 | -48000.00 | 11768700.00 |
| 1999 | 2008.11.25 17:00 | sell | 1000 | 1.00 | 145.930 | 146.410 | 139.430 | ||
| 2000 | 2008.11.25 18:00 | s/l | 1000 | 1.00 | 146.410 | 146.410 | 139.430 | -48000.00 | 11720700.00 |
| 2001 | 2008.11.26 10:00 | sell | 1001 | 1.00 | 145.770 | 146.250 | 139.270 | ||
| 2002 | 2008.11.26 11:00 | s/l | 1001 | 1.00 | 146.250 | 146.250 | 139.270 | -48000.00 | 11672700.00 |
| 2003 | 2008.11.26 11:00 | sell | 1002 | 1.00 | 146.670 | 147.150 | 140.170 | ||
| 2004 | 2008.11.26 22:00 | s/l | 1002 | 1.00 | 147.150 | 147.150 | 140.170 | -48000.00 | 11624700.00 |
| 2005 | 2008.11.27 10:00 | sell | 1003 | 1.00 | 145.910 | 146.390 | 139.410 | ||
| 2006 | 2008.11.27 11:00 | s/l | 1003 | 1.00 | 146.390 | 146.390 | 139.410 | -48000.00 | 11576700.00 |
| 2007 | 2008.11.27 11:00 | buy | 1004 | 1.00 | 146.680 | 146.200 | 153.180 | ||
| 2008 | 2008.11.28 10:00 | close | 1004 | 1.00 | 146.990 | 146.200 | 153.180 | 30790.00 | 11607490.00 |
| 2009 | 2008.11.28 10:00 | sell | 1005 | 1.00 | 146.990 | 147.470 | 140.490 | ||
| 2010 | 2008.11.28 22:00 | s/l | 1005 | 1.00 | 147.470 | 147.470 | 140.490 | -48000.00 | 11559490.00 |
| 2011 | 2008.12.01 10:00 | sell | 1006 | 1.00 | 145.100 | 145.580 | 138.600 | ||
| 2012 | 2008.12.01 20:00 | t/p | 1006 | 1.00 | 138.600 | 145.580 | 138.600 | 650000.00 | 12209490.00 |
| 2013 | 2008.12.02 10:00 | buy | 1007 | 1.00 | 138.800 | 138.320 | 145.300 | ||
| 2014 | 2008.12.02 11:00 | s/l | 1007 | 1.00 | 138.320 | 138.320 | 145.300 | -48000.00 | 12161490.00 |
| 2015 | 2008.12.02 11:00 | buy | 1008 | 1.00 | 137.330 | 136.850 | 143.830 | ||
| 2016 | 2008.12.03 11:00 | close | 1008 | 1.00 | 137.190 | 136.850 | 143.830 | -14210.00 | 12147280.00 |
| 2017 | 2008.12.03 11:00 | sell | 1009 | 1.00 | 137.190 | 137.670 | 130.690 | ||
| 2018 | 2008.12.03 18:00 | s/l | 1009 | 1.00 | 137.670 | 137.670 | 130.690 | -48000.00 | 12099280.00 |
| 2019 | 2008.12.04 10:00 | sell | 1010 | 1.00 | 136.280 | 136.760 | 129.780 | ||
| 2020 | 2008.12.04 19:00 | s/l | 1010 | 1.00 | 136.760 | 136.760 | 129.780 | -48000.00 | 12051280.00 |
| 2021 | 2008.12.05 10:00 | buy | 1011 | 1.00 | 135.530 | 135.050 | 142.030 | ||
| 2022 | 2008.12.05 12:00 | s/l | 1011 | 1.00 | 135.050 | 135.050 | 142.030 | -48000.00 | 12003280.00 |
| 2023 | 2008.12.05 12:00 | buy | 1012 | 1.00 | 135.090 | 134.610 | 141.590 | ||
| 2024 | 2008.12.05 16:00 | s/l | 1012 | 1.00 | 134.610 | 134.610 | 141.590 | -48000.00 | 11955280.00 |
| 2025 | 2008.12.05 16:00 | sell | 1013 | 1.00 | 134.290 | 134.770 | 127.790 | ||
| 2026 | 2008.12.05 17:00 | s/l | 1013 | 1.00 | 134.770 | 134.770 | 127.790 | -48000.00 | 11907280.00 |
| 2027 | 2008.12.05 17:00 | sell | 1014 | 1.00 | 134.160 | 134.640 | 127.660 | ||
| 2028 | 2008.12.05 19:00 | s/l | 1014 | 1.00 | 134.640 | 134.640 | 127.660 | -48000.00 | 11859280.00 |
| 2029 | 2008.12.08 10:00 | buy | 1015 | 1.00 | 139.040 | 138.560 | 145.540 | ||
| 2030 | 2008.12.08 15:00 | s/l | 1015 | 1.00 | 138.560 | 138.560 | 145.540 | -48000.00 | 11811280.00 |
| 2031 | 2008.12.08 15:00 | buy | 1016 | 1.00 | 138.600 | 138.120 | 145.100 | ||
| 2032 | 2008.12.08 17:00 | s/l | 1016 | 1.00 | 138.120 | 138.120 | 145.100 | -48000.00 | 11763280.00 |
| 2033 | 2008.12.08 17:00 | sell | 1017 | 1.00 | 137.690 | 138.170 | 131.190 | ||
| 2034 | 2008.12.08 18:00 | s/l | 1017 | 1.00 | 138.170 | 138.170 | 131.190 | -48000.00 | 11715280.00 |
| 2035 | 2008.12.09 10:00 | sell | 1018 | 1.00 | 137.050 | 137.530 | 130.550 | ||
| 2036 | 2008.12.10 10:00 | s/l | 1018 | 1.00 | 137.530 | 137.530 | 130.550 | -48330.00 | 11666950.00 |
| 2037 | 2008.12.10 10:00 | buy | 1019 | 1.00 | 137.040 | 136.560 | 143.540 | ||
| 2038 | 2008.12.10 12:00 | s/l | 1019 | 1.00 | 136.560 | 136.560 | 143.540 | -48000.00 | 11618950.00 |
| 2039 | 2008.12.10 12:00 | buy | 1020 | 1.00 | 136.740 | 136.260 | 143.240 | ||
| 2040 | 2008.12.11 12:00 | close | 1020 | 1.00 | 137.390 | 136.260 | 143.240 | 64790.00 | 11683740.00 |
| 2041 | 2008.12.11 12:00 | sell | 1021 | 1.00 | 137.390 | 137.870 | 130.890 | ||
| 2042 | 2008.12.11 13:00 | s/l | 1021 | 1.00 | 137.870 | 137.870 | 130.890 | -48000.00 | 11635740.00 |
| 2043 | 2008.12.11 13:00 | buy | 1022 | 1.00 | 138.020 | 137.540 | 144.520 | ||
| 2044 | 2008.12.11 14:00 | s/l | 1022 | 1.00 | 137.540 | 137.540 | 144.520 | -48000.00 | 11587740.00 |
| 2045 | 2008.12.11 14:00 | sell | 1023 | 1.00 | 137.510 | 137.990 | 131.010 | ||
| 2046 | 2008.12.11 20:00 | s/l | 1023 | 1.00 | 137.990 | 137.990 | 131.010 | -48000.00 | 11539740.00 |
| 2047 | 2008.12.12 10:00 | sell | 1024 | 1.00 | 133.780 | 134.260 | 127.280 | ||
| 2048 | 2008.12.12 11:00 | s/l | 1024 | 1.00 | 134.260 | 134.260 | 127.280 | -48000.00 | 11491740.00 |
| 2049 | 2008.12.12 11:00 | sell | 1025 | 1.00 | 134.360 | 134.840 | 127.860 | ||
| 2050 | 2008.12.12 12:00 | s/l | 1025 | 1.00 | 134.840 | 134.840 | 127.860 | -48000.00 | 11443740.00 |
| 2051 | 2008.12.12 12:00 | sell | 1026 | 1.00 | 134.960 | 135.440 | 128.460 | ||
| 2052 | 2008.12.12 17:00 | s/l | 1026 | 1.00 | 135.440 | 135.440 | 128.460 | -48000.00 | 11395740.00 |
| 2053 | 2008.12.12 17:00 | buy | 1027 | 1.00 | 135.820 | 135.340 | 142.320 | ||
| 2054 | 2008.12.12 18:00 | s/l | 1027 | 1.00 | 135.340 | 135.340 | 142.320 | -48000.00 | 11347740.00 |
| 2055 | 2008.12.15 10:00 | buy | 1028 | 1.00 | 136.650 | 136.170 | 143.150 | ||
| 2056 | 2008.12.15 11:00 | s/l | 1028 | 1.00 | 136.170 | 136.170 | 143.150 | -48000.00 | 11299740.00 |
| 2057 | 2008.12.15 11:00 | buy | 1029 | 1.00 | 136.260 | 135.780 | 142.760 | ||
| 2058 | 2008.12.15 12:00 | s/l | 1029 | 1.00 | 135.780 | 135.780 | 142.760 | -48000.00 | 11251740.00 |
| 2059 | 2008.12.15 12:00 | buy | 1030 | 1.00 | 135.860 | 135.380 | 142.360 | ||
| 2060 | 2008.12.15 14:00 | close | 1030 | 1.00 | 135.840 | 135.380 | 142.360 | -2000.00 | 11249740.00 |
| 2061 | 2008.12.15 14:00 | sell | 1031 | 1.00 | 135.840 | 136.320 | 129.340 | ||
| 2062 | 2008.12.15 15:00 | s/l | 1031 | 1.00 | 136.320 | 136.320 | 129.340 | -48000.00 | 11201740.00 |
| 2063 | 2008.12.15 15:00 | buy | 1032 | 1.00 | 136.270 | 135.790 | 142.770 | ||
| 2064 | 2008.12.16 10:00 | close | 1032 | 1.00 | 138.050 | 135.790 | 142.770 | 177790.00 | 11379530.00 |
| 2065 | 2008.12.16 10:00 | sell | 1033 | 1.00 | 138.050 | 138.530 | 131.550 | ||
| 2066 | 2008.12.16 23:00 | s/l | 1033 | 1.00 | 138.530 | 138.530 | 131.550 | -48000.00 | 11331530.00 |
| 2067 | 2008.12.17 10:00 | buy | 1034 | 1.00 | 138.470 | 137.990 | 144.970 | ||
| 2068 | 2008.12.17 11:00 | s/l | 1034 | 1.00 | 137.990 | 137.990 | 144.970 | -48000.00 | 11283530.00 |
| 2069 | 2008.12.17 11:00 | sell | 1035 | 1.00 | 138.040 | 138.520 | 131.540 | ||
| 2070 | 2008.12.18 10:00 | close | 1035 | 1.00 | 135.560 | 138.520 | 131.540 | 247670.00 | 11531200.00 |
| 2071 | 2008.12.18 10:00 | buy | 1036 | 1.00 | 135.560 | 135.080 | 142.060 | ||
| 2072 | 2008.12.18 11:00 | s/l | 1036 | 1.00 | 135.080 | 135.080 | 142.060 | -48000.00 | 11483200.00 |
| 2073 | 2008.12.18 11:00 | buy | 1037 | 1.00 | 135.170 | 134.690 | 141.670 | ||
| 2074 | 2008.12.18 20:00 | s/l | 1037 | 1.00 | 134.690 | 134.690 | 141.670 | -48000.00 | 11435200.00 |
| 2075 | 2008.12.19 10:00 | sell | 1038 | 1.00 | 134.260 | 134.740 | 127.760 | ||
| 2076 | 2008.12.22 10:00 | close | 1038 | 1.00 | 133.910 | 134.740 | 127.760 | 34010.00 | 11469210.00 |
| 2077 | 2008.12.22 10:00 | buy | 1039 | 1.00 | 133.910 | 133.430 | 140.410 | ||
| 2078 | 2008.12.22 11:00 | s/l | 1039 | 1.00 | 133.430 | 133.430 | 140.410 | -48000.00 | 11421210.00 |
| 2079 | 2008.12.22 11:00 | buy | 1040 | 1.00 | 133.420 | 132.940 | 139.920 | ||
| 2080 | 2008.12.22 13:00 | s/l | 1040 | 1.00 | 132.940 | 132.940 | 139.920 | -48000.00 | 11373210.00 |
| 2081 | 2008.12.22 13:00 | sell | 1041 | 1.00 | 132.160 | 132.640 | 125.660 | ||
| 2082 | 2008.12.22 14:00 | s/l | 1041 | 1.00 | 132.640 | 132.640 | 125.660 | -48000.00 | 11325210.00 |
| 2083 | 2008.12.22 14:00 | sell | 1042 | 1.00 | 133.030 | 133.510 | 126.530 | ||
| 2084 | 2008.12.22 20:00 | s/l | 1042 | 1.00 | 133.510 | 133.510 | 126.530 | -48000.00 | 11277210.00 |
| 2085 | 2008.12.23 10:00 | buy | 1043 | 1.00 | 133.870 | 133.390 | 140.370 | ||
| 2086 | 2008.12.23 12:00 | s/l | 1043 | 1.00 | 133.390 | 133.390 | 140.370 | -48000.00 | 11229210.00 |
| 2087 | 2008.12.23 12:00 | sell | 1044 | 1.00 | 133.390 | 133.870 | 126.890 | ||
| 2088 | 2008.12.23 16:00 | close | 1044 | 1.00 | 133.830 | 133.870 | 126.890 | -44000.00 | 11185210.00 |
| 2089 | 2008.12.23 16:00 | buy | 1045 | 1.00 | 133.830 | 133.350 | 140.330 | ||
| 2090 | 2008.12.23 18:00 | s/l | 1045 | 1.00 | 133.350 | 133.350 | 140.330 | -48000.00 | 11137210.00 |
| 2091 | 2008.12.24 10:00 | sell | 1046 | 1.00 | 133.550 | 134.030 | 127.050 | ||
| 2092 | 2008.12.26 10:00 | close | 1046 | 1.00 | 133.720 | 134.030 | 127.050 | -17660.00 | 11119550.00 |
| 2093 | 2008.12.26 10:00 | buy | 1047 | 1.00 | 133.720 | 133.240 | 140.220 | ||
| 2094 | 2008.12.26 11:00 | s/l | 1047 | 1.00 | 133.240 | 133.240 | 140.220 | -48000.00 | 11071550.00 |
| 2095 | 2008.12.26 11:00 | buy | 1048 | 1.00 | 133.130 | 132.650 | 139.630 | ||
| 2096 | 2008.12.26 14:00 | close | 1048 | 1.00 | 133.070 | 132.650 | 139.630 | -6000.00 | 11065550.00 |
| 2097 | 2008.12.26 14:00 | sell | 1049 | 1.00 | 133.070 | 133.550 | 126.570 | ||
| 2098 | 2008.12.29 10:00 | close | 1049 | 1.00 | 133.390 | 133.550 | 126.570 | -32990.00 | 11032560.00 |
| 2099 | 2008.12.29 10:00 | buy | 1050 | 1.00 | 133.390 | 132.910 | 139.890 | ||
| 2100 | 2008.12.29 11:00 | s/l | 1050 | 1.00 | 132.910 | 132.910 | 139.890 | -48000.00 | 10984560.00 |
| 2101 | 2008.12.29 11:00 | buy | 1051 | 1.00 | 132.990 | 132.510 | 139.490 | ||
| 2102 | 2008.12.29 12:00 | s/l | 1051 | 1.00 | 132.510 | 132.510 | 139.490 | -48000.00 | 10936560.00 |
| 2103 | 2008.12.29 12:00 | sell | 1052 | 1.00 | 132.790 | 133.270 | 126.290 | ||
| 2104 | 2008.12.30 10:00 | close | 1052 | 1.00 | 130.770 | 133.270 | 126.290 | 201670.00 | 11138230.00 |
| 2105 | 2008.12.30 10:00 | buy | 1053 | 1.00 | 130.770 | 130.290 | 137.270 | ||
| 2106 | 2008.12.30 18:00 | s/l | 1053 | 1.00 | 130.290 | 130.290 | 137.270 | -48000.00 | 11090230.00 |
| 2107 | 2008.12.31 10:00 | buy | 1054 | 1.00 | 130.300 | 129.820 | 136.800 | ||
| 2108 | 2009.01.02 13:00 | close | 1054 | 1.00 | 132.230 | 129.820 | 136.800 | 192580.00 | 11282810.00 |
| 2109 | 2009.01.02 13:00 | sell | 1055 | 1.00 | 132.230 | 132.710 | 125.730 | ||
| 2110 | 2009.01.02 21:00 | s/l | 1055 | 1.00 | 132.710 | 132.710 | 125.730 | -48000.00 | 11234810.00 |
| 2111 | 2009.01.05 10:00 | sell | 1056 | 1.00 | 133.830 | 134.310 | 127.330 | ||
| 2112 | 2009.01.05 11:00 | s/l | 1056 | 1.00 | 134.310 | 134.310 | 127.330 | -48000.00 | 11186810.00 |
| 2113 | 2009.01.05 11:00 | buy | 1057 | 1.00 | 134.400 | 133.920 | 140.900 | ||
| 2114 | 2009.01.06 10:00 | close | 1057 | 1.00 | 136.730 | 133.920 | 140.900 | 232790.00 | 11419600.00 |
| 2115 | 2009.01.06 10:00 | sell | 1058 | 1.00 | 136.730 | 137.210 | 130.230 | ||
| 2116 | 2009.01.06 11:00 | s/l | 1058 | 1.00 | 137.210 | 137.210 | 130.230 | -48000.00 | 11371600.00 |
| 2117 | 2009.01.06 11:00 | sell | 1059 | 1.00 | 137.430 | 137.910 | 130.930 | ||
| 2118 | 2009.01.06 12:00 | s/l | 1059 | 1.00 | 137.910 | 137.910 | 130.930 | -48000.00 | 11323600.00 |
| 2119 | 2009.01.06 12:00 | sell | 1060 | 1.00 | 137.540 | 138.020 | 131.040 | ||
| 2120 | 2009.01.06 13:00 | s/l | 1060 | 1.00 | 138.020 | 138.020 | 131.040 | -48000.00 | 11275600.00 |
| 2121 | 2009.01.06 13:00 | buy | 1061 | 1.00 | 137.700 | 137.220 | 144.200 | ||
| 2122 | 2009.01.06 14:00 | s/l | 1061 | 1.00 | 137.220 | 137.220 | 144.200 | -48000.00 | 11227600.00 |
| 2123 | 2009.01.06 14:00 | sell | 1062 | 1.00 | 137.390 | 137.870 | 130.890 | ||
| 2124 | 2009.01.06 17:00 | s/l | 1062 | 1.00 | 137.870 | 137.870 | 130.890 | -48000.00 | 11179600.00 |
| 2125 | 2009.01.06 17:00 | sell | 1063 | 1.00 | 138.110 | 138.590 | 131.610 | ||
| 2126 | 2009.01.06 18:00 | s/l | 1063 | 1.00 | 138.590 | 138.590 | 131.610 | -48000.00 | 11131600.00 |
| 2127 | 2009.01.07 10:00 | sell | 1064 | 1.00 | 139.420 | 139.900 | 132.920 | ||
| 2128 | 2009.01.07 15:00 | s/l | 1064 | 1.00 | 139.900 | 139.900 | 132.920 | -48000.00 | 11083600.00 |
| 2129 | 2009.01.07 15:00 | sell | 1065 | 1.00 | 140.180 | 140.660 | 133.680 | ||
| 2130 | 2009.01.07 18:00 | s/l | 1065 | 1.00 | 140.660 | 140.660 | 133.680 | -48000.00 | 11035600.00 |
| 2131 | 2009.01.08 10:00 | sell | 1066 | 1.00 | 137.610 | 138.090 | 131.110 | ||
| 2132 | 2009.01.08 11:00 | s/l | 1066 | 1.00 | 138.090 | 138.090 | 131.110 | -48000.00 | 10987600.00 |
| 2133 | 2009.01.08 11:00 | sell | 1067 | 1.00 | 138.210 | 138.690 | 131.710 | ||
| 2134 | 2009.01.08 12:00 | s/l | 1067 | 1.00 | 138.690 | 138.690 | 131.710 | -48000.00 | 10939600.00 |
| 2135 | 2009.01.08 12:00 | sell | 1068 | 1.00 | 138.530 | 139.010 | 132.030 | ||
| 2136 | 2009.01.08 15:00 | s/l | 1068 | 1.00 | 139.010 | 139.010 | 132.030 | -48000.00 | 10891600.00 |
| 2137 | 2009.01.08 15:00 | sell | 1069 | 1.00 | 139.080 | 139.560 | 132.580 | ||
| 2138 | 2009.01.08 16:00 | s/l | 1069 | 1.00 | 139.560 | 139.560 | 132.580 | -48000.00 | 10843600.00 |
| 2139 | 2009.01.08 16:00 | buy | 1070 | 1.00 | 139.780 | 139.300 | 146.280 | ||
| 2140 | 2009.01.08 17:00 | s/l | 1070 | 1.00 | 139.300 | 139.300 | 146.280 | -48000.00 | 10795600.00 |
| 2141 | 2009.01.08 17:00 | buy | 1071 | 1.00 | 139.080 | 138.600 | 145.580 | ||
| 2142 | 2009.01.08 18:00 | s/l | 1071 | 1.00 | 138.600 | 138.600 | 145.580 | -48000.00 | 10747600.00 |
| 2143 | 2009.01.09 10:00 | buy | 1072 | 1.00 | 138.830 | 138.350 | 145.330 | ||
| 2144 | 2009.01.09 11:00 | s/l | 1072 | 1.00 | 138.350 | 138.350 | 145.330 | -48000.00 | 10699600.00 |
| 2145 | 2009.01.09 11:00 | buy | 1073 | 1.00 | 138.450 | 137.970 | 144.950 | ||
| 2146 | 2009.01.09 12:00 | s/l | 1073 | 1.00 | 137.970 | 137.970 | 144.950 | -48000.00 | 10651600.00 |
| 2147 | 2009.01.09 12:00 | sell | 1074 | 1.00 | 137.630 | 138.110 | 131.130 | ||
| 2148 | 2009.01.09 13:00 | s/l | 1074 | 1.00 | 138.110 | 138.110 | 131.130 | -48000.00 | 10603600.00 |
| 2149 | 2009.01.09 13:00 | sell | 1075 | 1.00 | 138.320 | 138.800 | 131.820 | ||
| 2150 | 2009.01.09 14:00 | s/l | 1075 | 1.00 | 138.800 | 138.800 | 131.820 | -48000.00 | 10555600.00 |
| 2151 | 2009.01.09 14:00 | buy | 1076 | 1.00 | 138.780 | 138.300 | 145.280 | ||
| 2152 | 2009.01.09 17:00 | s/l | 1076 | 1.00 | 138.300 | 138.300 | 145.280 | -48000.00 | 10507600.00 |
| 2153 | 2009.01.09 17:00 | sell | 1077 | 1.00 | 137.640 | 138.120 | 131.140 | ||
| 2154 | 2009.01.12 10:00 | close | 1077 | 1.00 | 136.060 | 138.120 | 131.140 | 157010.00 | 10664610.00 |
| 2155 | 2009.01.12 10:00 | buy | 1078 | 1.00 | 136.060 | 135.580 | 142.560 | ||
| 2156 | 2009.01.12 11:00 | s/l | 1078 | 1.00 | 135.580 | 135.580 | 142.560 | -48000.00 | 10616610.00 |
| 2157 | 2009.01.12 11:00 | sell | 1079 | 1.00 | 134.570 | 135.050 | 128.070 | ||
| 2158 | 2009.01.12 15:00 | s/l | 1079 | 1.00 | 135.050 | 135.050 | 128.070 | -48000.00 | 10568610.00 |
| 2159 | 2009.01.12 15:00 | sell | 1080 | 1.00 | 134.970 | 135.450 | 128.470 | ||
| 2160 | 2009.01.13 10:00 | close | 1080 | 1.00 | 131.000 | 135.450 | 128.470 | 396670.00 | 10965280.00 |
| 2161 | 2009.01.13 10:00 | buy | 1081 | 1.00 | 131.000 | 130.520 | 137.500 | ||
| 2162 | 2009.01.13 11:00 | s/l | 1081 | 1.00 | 130.520 | 130.520 | 137.500 | -48000.00 | 10917280.00 |
| 2163 | 2009.01.13 11:00 | buy | 1082 | 1.00 | 130.670 | 130.190 | 137.170 | ||
| 2164 | 2009.01.13 12:00 | s/l | 1082 | 1.00 | 130.190 | 130.190 | 137.170 | -48000.00 | 10869280.00 |
| 2165 | 2009.01.13 12:00 | sell | 1083 | 1.00 | 130.520 | 131.000 | 124.020 | ||
| 2166 | 2009.01.13 16:00 | s/l | 1083 | 1.00 | 131.000 | 131.000 | 124.020 | -48000.00 | 10821280.00 |
| 2167 | 2009.01.13 16:00 | buy | 1084 | 1.00 | 130.540 | 130.060 | 137.040 | ||
| 2168 | 2009.01.13 19:00 | s/l | 1084 | 1.00 | 130.060 | 130.060 | 137.040 | -48000.00 | 10773280.00 |
| 2169 | 2009.01.14 10:00 | buy | 1085 | 1.00 | 131.310 | 130.830 | 137.810 | ||
| 2170 | 2009.01.14 12:00 | s/l | 1085 | 1.00 | 130.830 | 130.830 | 137.810 | -48000.00 | 10725280.00 |
| 2171 | 2009.01.14 12:00 | buy | 1086 | 1.00 | 129.600 | 129.120 | 136.100 | ||
| 2172 | 2009.01.14 18:00 | s/l | 1086 | 1.00 | 129.120 | 129.120 | 136.100 | -48000.00 | 10677280.00 |
| 2173 | 2009.01.15 10:00 | buy | 1087 | 1.00 | 130.340 | 129.860 | 136.840 | ||
| 2174 | 2009.01.15 11:00 | s/l | 1087 | 1.00 | 129.860 | 129.860 | 136.840 | -48000.00 | 10629280.00 |
| 2175 | 2009.01.15 11:00 | sell | 1088 | 1.00 | 129.150 | 129.630 | 122.650 | ||
| 2176 | 2009.01.15 12:00 | s/l | 1088 | 1.00 | 129.630 | 129.630 | 122.650 | -48000.00 | 10581280.00 |
| 2177 | 2009.01.15 12:00 | sell | 1089 | 1.00 | 129.580 | 130.060 | 123.080 | ||
| 2178 | 2009.01.15 13:00 | s/l | 1089 | 1.00 | 130.060 | 130.060 | 123.080 | -48000.00 | 10533280.00 |
| 2179 | 2009.01.15 13:00 | sell | 1090 | 1.00 | 129.890 | 130.370 | 123.390 | ||
| 2180 | 2009.01.15 14:00 | close | 1090 | 1.00 | 130.020 | 130.370 | 123.390 | -13000.00 | 10520280.00 |
| 2181 | 2009.01.15 14:00 | buy | 1091 | 1.00 | 130.020 | 129.540 | 136.520 | ||
| 2182 | 2009.01.15 17:00 | s/l | 1091 | 1.00 | 129.540 | 129.540 | 136.520 | -48000.00 | 10472280.00 |
| 2183 | 2009.01.15 17:00 | buy | 1092 | 1.00 | 129.490 | 129.010 | 135.990 | ||
| 2184 | 2009.01.19 10:00 | close | 1092 | 1.00 | 133.300 | 129.010 | 135.990 | 380160.00 | 10852440.00 |
| 2185 | 2009.01.19 10:00 | sell | 1093 | 1.00 | 133.300 | 133.780 | 126.800 | ||
| 2186 | 2009.01.19 11:00 | s/l | 1093 | 1.00 | 133.780 | 133.780 | 126.800 | -48000.00 | 10804440.00 |
| 2187 | 2009.01.19 11:00 | sell | 1094 | 1.00 | 132.680 | 133.160 | 126.180 | ||
| 2188 | 2009.01.19 13:00 | s/l | 1094 | 1.00 | 133.160 | 133.160 | 126.180 | -48000.00 | 10756440.00 |
| 2189 | 2009.01.19 13:00 | sell | 1095 | 1.00 | 132.870 | 133.350 | 126.370 | ||
| 2190 | 2009.01.20 14:00 | t/p | 1095 | 1.00 | 126.370 | 133.350 | 126.370 | 649670.00 | 11406110.00 |
| 2191 | 2009.01.20 14:00 | sell | 1096 | 1.00 | 125.730 | 126.210 | 119.230 | ||
| 2192 | 2009.01.20 15:00 | s/l | 1096 | 1.00 | 126.210 | 126.210 | 119.230 | -48000.00 | 11358110.00 |
| 2193 | 2009.01.20 15:00 | sell | 1097 | 1.00 | 125.910 | 126.390 | 119.410 | ||
| 2194 | 2009.01.20 19:00 | s/l | 1097 | 1.00 | 126.390 | 126.390 | 119.410 | -48000.00 | 11310110.00 |
| 2195 | 2009.01.21 10:00 | buy | 1098 | 1.00 | 124.170 | 123.690 | 130.670 | ||
| 2196 | 2009.01.21 11:00 | s/l | 1098 | 1.00 | 123.690 | 123.690 | 130.670 | -48000.00 | 11262110.00 |
| 2197 | 2009.01.21 11:00 | buy | 1099 | 1.00 | 123.990 | 123.510 | 130.490 | ||
| 2198 | 2009.01.21 12:00 | s/l | 1099 | 1.00 | 123.510 | 123.510 | 130.490 | -48000.00 | 11214110.00 |
| 2199 | 2009.01.21 12:00 | buy | 1100 | 1.00 | 124.280 | 123.800 | 130.780 | ||
| 2200 | 2009.01.21 13:00 | s/l | 1100 | 1.00 | 123.800 | 123.800 | 130.780 | -48000.00 | 11166110.00 |
| 2201 | 2009.01.21 13:00 | buy | 1101 | 1.00 | 123.690 | 123.210 | 130.190 | ||
| 2202 | 2009.01.21 18:00 | s/l | 1101 | 1.00 | 123.210 | 123.210 | 130.190 | -48000.00 | 11118110.00 |
| 2203 | 2009.01.22 10:00 | buy | 1102 | 1.00 | 124.240 | 123.760 | 130.740 | ||
| 2204 | 2009.01.22 11:00 | s/l | 1102 | 1.00 | 123.760 | 123.760 | 130.740 | -48000.00 | 11070110.00 |
| 2205 | 2009.01.22 11:00 | buy | 1103 | 1.00 | 123.510 | 123.030 | 130.010 | ||
| 2206 | 2009.01.22 13:00 | s/l | 1103 | 1.00 | 123.030 | 123.030 | 130.010 | -48000.00 | 11022110.00 |
| 2207 | 2009.01.22 13:00 | sell | 1104 | 1.00 | 122.810 | 123.290 | 116.310 | ||
| 2208 | 2009.01.22 19:00 | s/l | 1104 | 1.00 | 123.290 | 123.290 | 116.310 | -48000.00 | 10974110.00 |
| 2209 | 2009.01.23 10:00 | sell | 1105 | 1.00 | 120.990 | 121.470 | 114.490 | ||
| 2210 | 2009.01.23 17:00 | s/l | 1105 | 1.00 | 121.470 | 121.470 | 114.490 | -48000.00 | 10926110.00 |
| 2211 | 2009.01.23 17:00 | buy | 1106 | 1.00 | 121.470 | 120.990 | 127.970 | ||
| 2212 | 2009.01.23 19:00 | s/l | 1106 | 1.00 | 120.990 | 120.990 | 127.970 | -48000.00 | 10878110.00 |
| 2213 | 2009.01.26 10:00 | sell | 1107 | 1.00 | 120.700 | 121.180 | 114.200 | ||
| 2214 | 2009.01.26 11:00 | s/l | 1107 | 1.00 | 121.180 | 121.180 | 114.200 | -48000.00 | 10830110.00 |
| 2215 | 2009.01.26 11:00 | buy | 1108 | 1.00 | 122.030 | 121.550 | 128.530 | ||
| 2216 | 2009.01.27 14:00 | close | 1108 | 1.00 | 125.370 | 121.550 | 128.530 | 333790.00 | 11163900.00 |
| 2217 | 2009.01.27 14:00 | sell | 1109 | 1.00 | 125.370 | 125.850 | 118.870 | ||
| 2218 | 2009.01.27 16:00 | s/l | 1109 | 1.00 | 125.850 | 125.850 | 118.870 | -48000.00 | 11115900.00 |
| 2219 | 2009.01.27 16:00 | sell | 1110 | 1.00 | 125.450 | 125.930 | 118.950 | ||
| 2220 | 2009.01.27 19:00 | s/l | 1110 | 1.00 | 125.930 | 125.930 | 118.950 | -48000.00 | 11067900.00 |
| 2221 | 2009.01.28 10:00 | buy | 1111 | 1.00 | 126.960 | 126.480 | 133.460 | ||
| 2222 | 2009.01.29 10:00 | s/l | 1111 | 1.00 | 126.480 | 126.480 | 133.460 | -48210.00 | 11019690.00 |
| 2223 | 2009.01.29 10:00 | sell | 1112 | 1.00 | 127.210 | 127.690 | 120.710 | ||
| 2224 | 2009.01.29 13:00 | s/l | 1112 | 1.00 | 127.690 | 127.690 | 120.710 | -48000.00 | 10971690.00 |
| 2225 | 2009.01.29 13:00 | sell | 1113 | 1.00 | 127.870 | 128.350 | 121.370 | ||
| 2226 | 2009.01.29 14:00 | s/l | 1113 | 1.00 | 128.350 | 128.350 | 121.370 | -48000.00 | 10923690.00 |
| 2227 | 2009.01.29 14:00 | sell | 1114 | 1.00 | 128.490 | 128.970 | 121.990 | ||
| 2228 | 2009.01.29 15:00 | close | 1114 | 1.00 | 128.820 | 128.970 | 121.990 | -33000.00 | 10890690.00 |
| 2229 | 2009.01.29 15:00 | buy | 1115 | 1.00 | 128.820 | 128.340 | 135.320 | ||
| 2230 | 2009.01.29 16:00 | s/l | 1115 | 1.00 | 128.340 | 128.340 | 135.320 | -48000.00 | 10842690.00 |
| 2231 | 2009.01.29 16:00 | buy | 1116 | 1.00 | 128.970 | 128.490 | 135.470 | ||
| 2232 | 2009.01.29 17:00 | s/l | 1116 | 1.00 | 128.490 | 128.490 | 135.470 | -48000.00 | 10794690.00 |
| 2233 | 2009.01.29 17:00 | buy | 1117 | 1.00 | 128.060 | 127.580 | 134.560 | ||
| 2234 | 2009.01.30 03:00 | s/l | 1117 | 1.00 | 127.580 | 127.580 | 134.560 | -48210.00 | 10746480.00 |
| 2235 | 2009.01.30 10:00 | sell | 1118 | 1.00 | 127.380 | 127.860 | 120.880 | ||
| 2236 | 2009.01.30 12:00 | s/l | 1118 | 1.00 | 127.860 | 127.860 | 120.880 | -48000.00 | 10698480.00 |
| 2237 | 2009.01.30 12:00 | sell | 1119 | 1.00 | 127.630 | 128.110 | 121.130 | ||
| 2238 | 2009.01.30 13:00 | s/l | 1119 | 1.00 | 128.110 | 128.110 | 121.130 | -48000.00 | 10650480.00 |
| 2239 | 2009.01.30 13:00 | buy | 1120 | 1.00 | 127.970 | 127.490 | 134.470 | ||
| 2240 | 2009.02.02 10:00 | close | 1120 | 1.00 | 127.610 | 127.490 | 134.470 | -36630.00 | 10613850.00 |
| 2241 | 2009.02.02 10:00 | sell | 1121 | 1.00 | 127.610 | 128.090 | 121.110 | ||
| 2242 | 2009.02.02 20:00 | s/l | 1121 | 1.00 | 128.090 | 128.090 | 121.110 | -48000.00 | 10565850.00 |
| 2243 | 2009.02.03 10:00 | buy | 1122 | 1.00 | 127.840 | 127.360 | 134.340 | ||
| 2244 | 2009.02.03 11:00 | s/l | 1122 | 1.00 | 127.360 | 127.360 | 134.340 | -48000.00 | 10517850.00 |
| 2245 | 2009.02.03 11:00 | buy | 1123 | 1.00 | 127.570 | 127.090 | 134.070 | ||
| 2246 | 2009.02.03 12:00 | s/l | 1123 | 1.00 | 127.090 | 127.090 | 134.070 | -48000.00 | 10469850.00 |
| 2247 | 2009.02.03 12:00 | buy | 1124 | 1.00 | 127.260 | 126.780 | 133.760 | ||
| 2248 | 2009.02.03 13:00 | s/l | 1124 | 1.00 | 126.780 | 126.780 | 133.760 | -48000.00 | 10421850.00 |
| 2249 | 2009.02.03 13:00 | buy | 1125 | 1.00 | 127.150 | 126.670 | 133.650 | ||
| 2250 | 2009.02.04 10:00 | close | 1125 | 1.00 | 127.610 | 126.670 | 133.650 | 45790.00 | 10467640.00 |
| 2251 | 2009.02.04 10:00 | sell | 1126 | 1.00 | 127.610 | 128.090 | 121.110 | ||
| 2252 | 2009.02.04 11:00 | s/l | 1126 | 1.00 | 128.090 | 128.090 | 121.110 | -48000.00 | 10419640.00 |
| 2253 | 2009.02.04 11:00 | sell | 1127 | 1.00 | 128.090 | 128.570 | 121.590 | ||
| 2254 | 2009.02.04 15:00 | s/l | 1127 | 1.00 | 128.570 | 128.570 | 121.590 | -48000.00 | 10371640.00 |
| 2255 | 2009.02.04 15:00 | sell | 1128 | 1.00 | 128.380 | 128.860 | 121.880 | ||
| 2256 | 2009.02.04 16:00 | s/l | 1128 | 1.00 | 128.860 | 128.860 | 121.880 | -48000.00 | 10323640.00 |
| 2257 | 2009.02.04 16:00 | sell | 1129 | 1.00 | 129.040 | 129.520 | 122.540 | ||
| 2258 | 2009.02.04 17:00 | close | 1129 | 1.00 | 129.260 | 129.520 | 122.540 | -22000.00 | 10301640.00 |
| 2259 | 2009.02.04 17:00 | buy | 1130 | 1.00 | 129.260 | 128.780 | 135.760 | ||
| 2260 | 2009.02.05 04:00 | s/l | 1130 | 1.00 | 128.780 | 128.780 | 135.760 | -48210.00 | 10253430.00 |
| 2261 | 2009.02.05 10:00 | sell | 1131 | 1.00 | 128.880 | 129.360 | 122.380 | ||
| 2262 | 2009.02.05 12:00 | s/l | 1131 | 1.00 | 129.360 | 129.360 | 122.380 | -48000.00 | 10205430.00 |
| 2263 | 2009.02.05 12:00 | buy | 1132 | 1.00 | 129.940 | 129.460 | 136.440 | ||
| 2264 | 2009.02.06 10:00 | close | 1132 | 1.00 | 133.960 | 129.460 | 136.440 | 401790.00 | 10607220.00 |
| 2265 | 2009.02.06 10:00 | sell | 1133 | 1.00 | 133.960 | 134.440 | 127.460 | ||
| 2266 | 2009.02.06 11:00 | s/l | 1133 | 1.00 | 134.440 | 134.440 | 127.460 | -48000.00 | 10559220.00 |
| 2267 | 2009.02.06 11:00 | buy | 1134 | 1.00 | 134.390 | 133.910 | 140.890 | ||
| 2268 | 2009.02.06 12:00 | s/l | 1134 | 1.00 | 133.910 | 133.910 | 140.890 | -48000.00 | 10511220.00 |
| 2269 | 2009.02.06 12:00 | buy | 1135 | 1.00 | 134.200 | 133.720 | 140.700 | ||
| 2270 | 2009.02.06 13:00 | s/l | 1135 | 1.00 | 133.720 | 133.720 | 140.700 | -48000.00 | 10463220.00 |
| 2271 | 2009.02.06 13:00 | sell | 1136 | 1.00 | 133.520 | 134.000 | 127.020 | ||
| 2272 | 2009.02.06 16:00 | s/l | 1136 | 1.00 | 134.000 | 134.000 | 127.020 | -48000.00 | 10415220.00 |
| 2273 | 2009.02.06 16:00 | sell | 1137 | 1.00 | 134.500 | 134.980 | 128.000 | ||
| 2274 | 2009.02.06 18:00 | s/l | 1137 | 1.00 | 134.980 | 134.980 | 128.000 | -48000.00 | 10367220.00 |
| 2275 | 2009.02.09 10:00 | sell | 1138 | 1.00 | 134.220 | 134.700 | 127.720 | ||
| 2276 | 2009.02.09 11:00 | s/l | 1138 | 1.00 | 134.700 | 134.700 | 127.720 | -48000.00 | 10319220.00 |
| 2277 | 2009.02.09 11:00 | sell | 1139 | 1.00 | 134.880 | 135.360 | 128.380 | ||
| 2278 | 2009.02.09 12:00 | s/l | 1139 | 1.00 | 135.360 | 135.360 | 128.380 | -48000.00 | 10271220.00 |
| 2279 | 2009.02.09 12:00 | sell | 1140 | 1.00 | 135.550 | 136.030 | 129.050 | ||
| 2280 | 2009.02.09 13:00 | s/l | 1140 | 1.00 | 136.030 | 136.030 | 129.050 | -48000.00 | 10223220.00 |
| 2281 | 2009.02.09 13:00 | sell | 1141 | 1.00 | 136.000 | 136.480 | 129.500 | ||
| 2282 | 2009.02.09 14:00 | s/l | 1141 | 1.00 | 136.480 | 136.480 | 129.500 | -48000.00 | 10175220.00 |
| 2283 | 2009.02.09 14:00 | buy | 1142 | 1.00 | 136.640 | 136.160 | 143.140 | ||
| 2284 | 2009.02.09 15:00 | s/l | 1142 | 1.00 | 136.160 | 136.160 | 143.140 | -48000.00 | 10127220.00 |
| 2285 | 2009.02.09 15:00 | buy | 1143 | 1.00 | 136.490 | 136.010 | 142.990 | ||
| 2286 | 2009.02.09 18:00 | s/l | 1143 | 1.00 | 136.010 | 136.010 | 142.990 | -48000.00 | 10079220.00 |
| 2287 | 2009.02.10 10:00 | sell | 1144 | 1.00 | 135.680 | 136.160 | 129.180 | ||
| 2288 | 2009.02.10 11:00 | s/l | 1144 | 1.00 | 136.160 | 136.160 | 129.180 | -48000.00 | 10031220.00 |
| 2289 | 2009.02.10 11:00 | sell | 1145 | 1.00 | 135.350 | 135.830 | 128.850 | ||
| 2290 | 2009.02.11 12:00 | close | 1145 | 1.00 | 130.170 | 135.830 | 128.850 | 517670.00 | 10548890.00 |
| 2291 | 2009.02.11 12:00 | buy | 1146 | 1.00 | 130.170 | 129.690 | 136.670 | ||
| 2292 | 2009.02.11 13:00 | s/l | 1146 | 1.00 | 129.690 | 129.690 | 136.670 | -48000.00 | 10500890.00 |
| 2293 | 2009.02.11 13:00 | sell | 1147 | 1.00 | 128.870 | 129.350 | 122.370 | ||
| 2294 | 2009.02.11 14:00 | s/l | 1147 | 1.00 | 129.350 | 129.350 | 122.370 | -48000.00 | 10452890.00 |
| 2295 | 2009.02.11 14:00 | sell | 1148 | 1.00 | 129.110 | 129.590 | 122.610 | ||
| 2296 | 2009.02.11 15:00 | close | 1148 | 1.00 | 129.270 | 129.590 | 122.610 | -16000.00 | 10436890.00 |
| 2297 | 2009.02.11 15:00 | buy | 1149 | 1.00 | 129.270 | 128.790 | 135.770 | ||
| 2298 | 2009.02.12 11:00 | s/l | 1149 | 1.00 | 128.790 | 128.790 | 135.770 | -48210.00 | 10388680.00 |
| 2299 | 2009.02.12 11:00 | sell | 1150 | 1.00 | 127.840 | 128.320 | 121.340 | ||
| 2300 | 2009.02.12 16:00 | s/l | 1150 | 1.00 | 128.320 | 128.320 | 121.340 | -48000.00 | 10340680.00 |
| 2301 | 2009.02.12 16:00 | sell | 1151 | 1.00 | 128.410 | 128.890 | 121.910 | ||
| 2302 | 2009.02.12 17:00 | close | 1151 | 1.00 | 128.320 | 128.890 | 121.910 | 9000.00 | 10349680.00 |
| 2303 | 2009.02.12 17:00 | buy | 1152 | 1.00 | 128.320 | 127.840 | 134.820 | ||
| 2304 | 2009.02.16 10:00 | close | 1152 | 1.00 | 130.190 | 127.840 | 134.820 | 186160.00 | 10535840.00 |
| 2305 | 2009.02.16 10:00 | sell | 1153 | 1.00 | 130.190 | 130.670 | 123.690 | ||
| 2306 | 2009.02.16 11:00 | s/l | 1153 | 1.00 | 130.670 | 130.670 | 123.690 | -48000.00 | 10487840.00 |
| 2307 | 2009.02.16 11:00 | sell | 1154 | 1.00 | 130.550 | 131.030 | 124.050 | ||
| 2308 | 2009.02.16 12:00 | s/l | 1154 | 1.00 | 131.030 | 131.030 | 124.050 | -48000.00 | 10439840.00 |
| 2309 | 2009.02.16 12:00 | sell | 1155 | 1.00 | 130.690 | 131.170 | 124.190 | ||
| 2310 | 2009.02.16 16:00 | s/l | 1155 | 1.00 | 131.170 | 131.170 | 124.190 | -48000.00 | 10391840.00 |
| 2311 | 2009.02.16 16:00 | sell | 1156 | 1.00 | 131.300 | 131.780 | 124.800 | ||
| 2312 | 2009.02.16 17:00 | close | 1156 | 1.00 | 130.970 | 131.780 | 124.800 | 33000.00 | 10424840.00 |
| 2313 | 2009.02.16 17:00 | buy | 1157 | 1.00 | 130.970 | 130.490 | 137.470 | ||
| 2314 | 2009.02.17 04:00 | s/l | 1157 | 1.00 | 130.490 | 130.490 | 137.470 | -48210.00 | 10376630.00 |
| 2315 | 2009.02.17 10:00 | buy | 1158 | 1.00 | 130.470 | 129.990 | 136.970 | ||
| 2316 | 2009.02.17 11:00 | s/l | 1158 | 1.00 | 129.990 | 129.990 | 136.970 | -48000.00 | 10328630.00 |
| 2317 | 2009.02.17 11:00 | sell | 1159 | 1.00 | 130.210 | 130.690 | 123.710 | ||
| 2318 | 2009.02.17 12:00 | s/l | 1159 | 1.00 | 130.690 | 130.690 | 123.710 | -48000.00 | 10280630.00 |
| 2319 | 2009.02.17 12:00 | sell | 1160 | 1.00 | 130.790 | 131.270 | 124.290 | ||
| 2320 | 2009.02.17 13:00 | s/l | 1160 | 1.00 | 131.270 | 131.270 | 124.290 | -48000.00 | 10232630.00 |
| 2321 | 2009.02.17 13:00 | sell | 1161 | 1.00 | 130.600 | 131.080 | 124.100 | ||
| 2322 | 2009.02.17 14:00 | s/l | 1161 | 1.00 | 131.080 | 131.080 | 124.100 | -48000.00 | 10184630.00 |
| 2323 | 2009.02.17 14:00 | sell | 1162 | 1.00 | 130.820 | 131.300 | 124.320 | ||
| 2324 | 2009.02.17 16:00 | s/l | 1162 | 1.00 | 131.300 | 131.300 | 124.320 | -48000.00 | 10136630.00 |
| 2325 | 2009.02.17 16:00 | sell | 1163 | 1.00 | 130.950 | 131.430 | 124.450 | ||
| 2326 | 2009.02.17 17:00 | close | 1163 | 1.00 | 131.260 | 131.430 | 124.450 | -31000.00 | 10105630.00 |
| 2327 | 2009.02.17 17:00 | buy | 1164 | 1.00 | 131.260 | 130.780 | 137.760 | ||
| 2328 | 2009.02.18 11:00 | s/l | 1164 | 1.00 | 130.780 | 130.780 | 137.760 | -48210.00 | 10057420.00 |
| 2329 | 2009.02.18 11:00 | sell | 1165 | 1.00 | 131.010 | 131.490 | 124.510 | ||
| 2330 | 2009.02.18 14:00 | s/l | 1165 | 1.00 | 131.490 | 131.490 | 124.510 | -48000.00 | 10009420.00 |
| 2331 | 2009.02.18 14:00 | sell | 1166 | 1.00 | 131.760 | 132.240 | 125.260 | ||
| 2332 | 2009.02.18 15:00 | close | 1166 | 1.00 | 131.750 | 132.240 | 125.260 | 1000.00 | 10010420.00 |
| 2333 | 2009.02.18 15:00 | buy | 1167 | 1.00 | 131.750 | 131.270 | 138.250 | ||
| 2334 | 2009.02.20 10:00 | close | 1167 | 1.00 | 133.630 | 131.270 | 138.250 | 187580.00 | 10198000.00 |
| 2335 | 2009.02.20 10:00 | sell | 1168 | 1.00 | 133.630 | 134.110 | 127.130 | ||
| 2336 | 2009.02.20 13:00 | s/l | 1168 | 1.00 | 134.110 | 134.110 | 127.130 | -48000.00 | 10150000.00 |
| 2337 | 2009.02.20 13:00 | sell | 1169 | 1.00 | 134.200 | 134.680 | 127.700 | ||
| 2338 | 2009.02.20 15:00 | s/l | 1169 | 1.00 | 134.680 | 134.680 | 127.700 | -48000.00 | 10102000.00 |
| 2339 | 2009.02.20 15:00 | buy | 1170 | 1.00 | 134.740 | 134.260 | 141.240 | ||
| 2340 | 2009.02.20 17:00 | s/l | 1170 | 1.00 | 134.260 | 134.260 | 141.240 | -48000.00 | 10054000.00 |
| 2341 | 2009.02.20 17:00 | buy | 1171 | 1.00 | 134.720 | 134.240 | 141.220 | ||
| 2342 | 2009.02.20 21:00 | s/l | 1171 | 1.00 | 134.240 | 134.240 | 141.220 | -48000.00 | 10006000.00 |
| 2343 | 2009.02.23 10:00 | buy | 1172 | 1.00 | 135.990 | 135.510 | 142.490 | ||
| 2344 | 2009.02.23 11:00 | s/l | 1172 | 1.00 | 135.510 | 135.510 | 142.490 | -48000.00 | 9958000.00 |
| 2345 | 2009.02.23 11:00 | buy | 1173 | 1.00 | 136.310 | 135.830 | 142.810 | ||
| 2346 | 2009.02.24 11:00 | close | 1173 | 1.00 | 138.320 | 135.830 | 142.810 | 200790.00 | 10158790.00 |
| 2347 | 2009.02.24 11:00 | sell | 1174 | 1.00 | 138.320 | 138.800 | 131.820 | ||
| 2348 | 2009.02.24 12:00 | s/l | 1174 | 1.00 | 138.800 | 138.800 | 131.820 | -48000.00 | 10110790.00 |
| 2349 | 2009.02.24 12:00 | sell | 1175 | 1.00 | 138.210 | 138.690 | 131.710 | ||
| 2350 | 2009.02.24 13:00 | s/l | 1175 | 1.00 | 138.690 | 138.690 | 131.710 | -48000.00 | 10062790.00 |
| 2351 | 2009.02.24 13:00 | buy | 1176 | 1.00 | 139.180 | 138.700 | 145.680 | ||
| 2352 | 2009.02.24 16:00 | s/l | 1176 | 1.00 | 138.700 | 138.700 | 145.680 | -48000.00 | 10014790.00 |
| 2353 | 2009.02.24 16:00 | sell | 1177 | 1.00 | 138.790 | 139.270 | 132.290 | ||
| 2354 | 2009.02.24 17:00 | s/l | 1177 | 1.00 | 139.270 | 139.270 | 132.290 | -48000.00 | 9966790.00 |
| 2355 | 2009.02.24 17:00 | sell | 1178 | 1.00 | 138.830 | 139.310 | 132.330 | ||
| 2356 | 2009.02.24 18:00 | s/l | 1178 | 1.00 | 139.310 | 139.310 | 132.330 | -48000.00 | 9918790.00 |
| 2357 | 2009.02.25 10:00 | buy | 1179 | 1.00 | 141.420 | 140.940 | 147.920 | ||
| 2358 | 2009.02.25 11:00 | s/l | 1179 | 1.00 | 140.940 | 140.940 | 147.920 | -48000.00 | 9870790.00 |
| 2359 | 2009.02.25 11:00 | sell | 1180 | 1.00 | 141.260 | 141.740 | 134.760 | ||
| 2360 | 2009.02.26 10:00 | close | 1180 | 1.00 | 138.710 | 141.740 | 134.760 | 254670.00 | 10125460.00 |
| 2361 | 2009.02.26 10:00 | buy | 1181 | 1.00 | 138.710 | 138.230 | 145.210 | ||
| 2362 | 2009.02.27 10:00 | close | 1181 | 1.00 | 139.320 | 138.230 | 145.210 | 60790.00 | 10186250.00 |
| 2363 | 2009.02.27 10:00 | sell | 1182 | 1.00 | 139.320 | 139.800 | 132.820 | ||
| 2364 | 2009.02.27 18:00 | s/l | 1182 | 1.00 | 139.800 | 139.800 | 132.820 | -48000.00 | 10138250.00 |
| 2365 | 2009.03.02 10:00 | buy | 1183 | 1.00 | 138.690 | 138.210 | 145.190 | ||
| 2366 | 2009.03.02 11:00 | s/l | 1183 | 1.00 | 138.210 | 138.210 | 145.190 | -48000.00 | 10090250.00 |
| 2367 | 2009.03.02 11:00 | buy | 1184 | 1.00 | 138.560 | 138.080 | 145.060 | ||
| 2368 | 2009.03.02 12:00 | s/l | 1184 | 1.00 | 138.080 | 138.080 | 145.060 | -48000.00 | 10042250.00 |
| 2369 | 2009.03.02 12:00 | sell | 1185 | 1.00 | 138.270 | 138.750 | 131.770 | ||
| 2370 | 2009.03.03 10:00 | close | 1185 | 1.00 | 137.930 | 138.750 | 131.770 | 33670.00 | 10075920.00 |
| 2371 | 2009.03.03 10:00 | buy | 1186 | 1.00 | 137.930 | 137.450 | 144.430 | ||
| 2372 | 2009.03.03 12:00 | s/l | 1186 | 1.00 | 137.450 | 137.450 | 144.430 | -48000.00 | 10027920.00 |
| 2373 | 2009.03.03 12:00 | buy | 1187 | 1.00 | 137.390 | 136.910 | 143.890 | ||
| 2374 | 2009.03.03 14:00 | s/l | 1187 | 1.00 | 136.910 | 136.910 | 143.890 | -48000.00 | 9979920.00 |
| 2375 | 2009.03.03 14:00 | buy | 1188 | 1.00 | 136.940 | 136.460 | 143.440 | ||
| 2376 | 2009.03.05 10:00 | close | 1188 | 1.00 | 141.240 | 136.460 | 143.440 | 429580.00 | 10409500.00 |
| 2377 | 2009.03.05 10:00 | sell | 1189 | 1.00 | 141.240 | 141.720 | 134.740 | ||
| 2378 | 2009.03.06 10:00 | close | 1189 | 1.00 | 138.740 | 141.720 | 134.740 | 249670.00 | 10659170.00 |
| 2379 | 2009.03.06 10:00 | buy | 1190 | 1.00 | 138.740 | 138.260 | 145.240 | ||
| 2380 | 2009.03.06 11:00 | s/l | 1190 | 1.00 | 138.260 | 138.260 | 145.240 | -48000.00 | 10611170.00 |
| 2381 | 2009.03.06 11:00 | sell | 1191 | 1.00 | 138.390 | 138.870 | 131.890 | ||
| 2382 | 2009.03.06 16:00 | s/l | 1191 | 1.00 | 138.870 | 138.870 | 131.890 | -48000.00 | 10563170.00 |
| 2383 | 2009.03.06 16:00 | buy | 1192 | 1.00 | 139.090 | 138.610 | 145.590 | ||
| 2384 | 2009.03.06 18:00 | s/l | 1192 | 1.00 | 138.610 | 138.610 | 145.590 | -48000.00 | 10515170.00 |
| 2385 | 2009.03.09 10:00 | buy | 1193 | 1.00 | 138.560 | 138.080 | 145.060 | ||
| 2386 | 2009.03.09 11:00 | s/l | 1193 | 1.00 | 138.080 | 138.080 | 145.060 | -48000.00 | 10467170.00 |
| 2387 | 2009.03.09 11:00 | buy | 1194 | 1.00 | 138.860 | 138.380 | 145.360 | ||
| 2388 | 2009.03.09 12:00 | s/l | 1194 | 1.00 | 138.380 | 138.380 | 145.360 | -48000.00 | 10419170.00 |
| 2389 | 2009.03.09 12:00 | sell | 1195 | 1.00 | 138.060 | 138.540 | 131.560 | ||
| 2390 | 2009.03.10 10:00 | close | 1195 | 1.00 | 136.080 | 138.540 | 131.560 | 197670.00 | 10616840.00 |
| 2391 | 2009.03.10 10:00 | buy | 1196 | 1.00 | 136.080 | 135.600 | 142.580 | ||
| 2392 | 2009.03.10 21:00 | s/l | 1196 | 1.00 | 135.600 | 135.600 | 142.580 | -48000.00 | 10568840.00 |
| 2393 | 2009.03.11 10:00 | sell | 1197 | 1.00 | 135.100 | 135.580 | 128.600 | ||
| 2394 | 2009.03.11 11:00 | s/l | 1197 | 1.00 | 135.580 | 135.580 | 128.600 | -48000.00 | 10520840.00 |
| 2395 | 2009.03.11 11:00 | sell | 1198 | 1.00 | 135.610 | 136.090 | 129.110 | ||
| 2396 | 2009.03.11 14:00 | close | 1198 | 1.00 | 135.480 | 136.090 | 129.110 | 13000.00 | 10533840.00 |
| 2397 | 2009.03.11 14:00 | buy | 1199 | 1.00 | 135.480 | 135.000 | 141.980 | ||
| 2398 | 2009.03.11 17:00 | s/l | 1199 | 1.00 | 135.000 | 135.000 | 141.980 | -48000.00 | 10485840.00 |
| 2399 | 2009.03.11 17:00 | buy | 1200 | 1.00 | 135.160 | 134.680 | 141.660 | ||
| 2400 | 2009.03.11 19:00 | s/l | 1200 | 1.00 | 134.680 | 134.680 | 141.660 | -48000.00 | 10437840.00 |
| 2401 | 2009.03.12 10:00 | sell | 1201 | 1.00 | 133.380 | 133.860 | 126.880 | ||
| 2402 | 2009.03.12 16:00 | close | 1201 | 1.00 | 133.610 | 133.860 | 126.880 | -23000.00 | 10414840.00 |
| 2403 | 2009.03.12 16:00 | buy | 1202 | 1.00 | 133.610 | 133.130 | 140.110 | ||
| 2404 | 2009.03.12 17:00 | s/l | 1202 | 1.00 | 133.130 | 133.130 | 140.110 | -48000.00 | 10366840.00 |
| 2405 | 2009.03.12 17:00 | buy | 1203 | 1.00 | 133.640 | 133.160 | 140.140 | ||
| 2406 | 2009.03.16 10:00 | close | 1203 | 1.00 | 137.900 | 133.160 | 140.140 | 425160.00 | 10792000.00 |
| 2407 | 2009.03.16 10:00 | sell | 1204 | 1.00 | 137.900 | 138.380 | 131.400 | ||
| 2408 | 2009.03.16 11:00 | s/l | 1204 | 1.00 | 138.380 | 138.380 | 131.400 | -48000.00 | 10744000.00 |
| 2409 | 2009.03.16 11:00 | buy | 1205 | 1.00 | 138.460 | 137.980 | 144.960 | ||
| 2410 | 2009.03.16 20:00 | s/l | 1205 | 1.00 | 137.980 | 137.980 | 144.960 | -48000.00 | 10696000.00 |
| 2411 | 2009.03.17 10:00 | sell | 1206 | 1.00 | 138.690 | 139.170 | 132.190 | ||
| 2412 | 2009.03.19 12:00 | close | 1206 | 1.00 | 136.660 | 139.170 | 132.190 | 202340.00 | 10898340.00 |
| 2413 | 2009.03.19 12:00 | buy | 1207 | 1.00 | 136.660 | 136.180 | 143.160 | ||
| 2414 | 2009.03.20 10:00 | close | 1207 | 1.00 | 136.830 | 136.180 | 143.160 | 16790.00 | 10915130.00 |
| 2415 | 2009.03.20 10:00 | sell | 1208 | 1.00 | 136.830 | 137.310 | 130.330 | ||
| 2416 | 2009.03.20 11:00 | s/l | 1208 | 1.00 | 137.310 | 137.310 | 130.330 | -48000.00 | 10867130.00 |
| 2417 | 2009.03.20 11:00 | buy | 1209 | 1.00 | 137.360 | 136.880 | 143.860 | ||
| 2418 | 2009.03.24 06:00 | t/p | 1209 | 1.00 | 143.860 | 136.880 | 143.860 | 649160.00 | 11516290.00 |
| 2419 | 2009.03.24 10:00 | buy | 1210 | 1.00 | 143.730 | 143.250 | 150.230 | ||
| 2420 | 2009.03.24 16:00 | close | 1210 | 1.00 | 144.200 | 143.250 | 150.230 | 47000.00 | 11563290.00 |
| 2421 | 2009.03.24 16:00 | sell | 1211 | 1.00 | 144.200 | 144.680 | 137.700 | ||
| 2422 | 2009.03.24 20:00 | s/l | 1211 | 1.00 | 144.680 | 144.680 | 137.700 | -48000.00 | 11515290.00 |
| 2423 | 2009.03.25 10:00 | sell | 1212 | 1.00 | 142.960 | 143.440 | 136.460 | ||
| 2424 | 2009.03.26 10:00 | close | 1212 | 1.00 | 143.020 | 143.440 | 136.460 | -6330.00 | 11508960.00 |
| 2425 | 2009.03.26 10:00 | buy | 1213 | 1.00 | 143.020 | 142.540 | 149.520 | ||
| 2426 | 2009.03.26 18:00 | s/l | 1213 | 1.00 | 142.540 | 142.540 | 149.520 | -48000.00 | 11460960.00 |
| 2427 | 2009.03.27 10:00 | sell | 1214 | 1.00 | 141.420 | 141.900 | 134.920 | ||
| 2428 | 2009.03.30 16:00 | close | 1214 | 1.00 | 137.420 | 141.900 | 134.920 | 399010.00 | 11859970.00 |
| 2429 | 2009.03.30 16:00 | buy | 1215 | 1.00 | 137.420 | 136.940 | 143.920 | ||
| 2430 | 2009.03.30 17:00 | s/l | 1215 | 1.00 | 136.940 | 136.940 | 143.920 | -48000.00 | 11811970.00 |
| 2431 | 2009.03.30 17:00 | buy | 1216 | 1.00 | 137.190 | 136.710 | 143.690 | ||
| 2432 | 2009.04.01 10:00 | close | 1216 | 1.00 | 141.450 | 136.710 | 143.690 | 425580.00 | 12237550.00 |
| 2433 | 2009.04.01 10:00 | sell | 1217 | 1.00 | 141.450 | 141.930 | 134.950 | ||
| 2434 | 2009.04.01 12:00 | s/l | 1217 | 1.00 | 141.930 | 141.930 | 134.950 | -48000.00 | 12189550.00 |
| 2435 | 2009.04.01 12:00 | sell | 1218 | 1.00 | 142.220 | 142.700 | 135.720 | ||
| 2436 | 2009.04.01 13:00 | s/l | 1218 | 1.00 | 142.700 | 142.700 | 135.720 | -48000.00 | 12141550.00 |
| 2437 | 2009.04.01 13:00 | sell | 1219 | 1.00 | 142.610 | 143.090 | 136.110 | ||
| 2438 | 2009.04.01 14:00 | close | 1219 | 1.00 | 142.510 | 143.090 | 136.110 | 10000.00 | 12151550.00 |
| 2439 | 2009.04.01 14:00 | buy | 1220 | 1.00 | 142.510 | 142.030 | 149.010 | ||
| 2440 | 2009.04.01 15:00 | close | 1220 | 1.00 | 142.130 | 142.030 | 149.010 | -38000.00 | 12113550.00 |
| 2441 | 2009.04.01 15:00 | sell | 1221 | 1.00 | 142.130 | 142.610 | 135.630 | ||
| 2442 | 2009.04.01 20:00 | s/l | 1221 | 1.00 | 142.610 | 142.610 | 135.630 | -48000.00 | 12065550.00 |
| 2443 | 2009.04.02 10:00 | buy | 1222 | 1.00 | 143.760 | 143.280 | 150.260 | ||
| 2444 | 2009.04.03 10:00 | close | 1222 | 1.00 | 146.090 | 143.280 | 150.260 | 232790.00 | 12298340.00 |
| 2445 | 2009.04.03 10:00 | sell | 1223 | 1.00 | 146.090 | 146.570 | 139.590 | ||
| 2446 | 2009.04.03 11:00 | s/l | 1223 | 1.00 | 146.570 | 146.570 | 139.590 | -48000.00 | 12250340.00 |
| 2447 | 2009.04.03 11:00 | sell | 1224 | 1.00 | 146.620 | 147.100 | 140.120 | ||
| 2448 | 2009.04.03 12:00 | s/l | 1224 | 1.00 | 147.100 | 147.100 | 140.120 | -48000.00 | 12202340.00 |
| 2449 | 2009.04.03 12:00 | sell | 1225 | 1.00 | 147.880 | 148.360 | 141.380 | ||
| 2450 | 2009.04.03 16:00 | s/l | 1225 | 1.00 | 148.360 | 148.360 | 141.380 | -48000.00 | 12154340.00 |
| 2451 | 2009.04.03 16:00 | sell | 1226 | 1.00 | 147.670 | 148.150 | 141.170 | ||
| 2452 | 2009.04.03 17:00 | s/l | 1226 | 1.00 | 148.150 | 148.150 | 141.170 | -48000.00 | 12106340.00 |
| 2453 | 2009.04.03 17:00 | sell | 1227 | 1.00 | 147.920 | 148.400 | 141.420 | ||
| 2454 | 2009.04.03 22:00 | s/l | 1227 | 1.00 | 148.400 | 148.400 | 141.420 | -48000.00 | 12058340.00 |
| 2455 | 2009.04.06 10:00 | buy | 1228 | 1.00 | 150.980 | 150.500 | 157.480 | ||
| 2456 | 2009.04.06 14:00 | s/l | 1228 | 1.00 | 150.500 | 150.500 | 157.480 | -48000.00 | 12010340.00 |
| 2457 | 2009.04.06 14:00 | sell | 1229 | 1.00 | 150.850 | 151.330 | 144.350 | ||
| 2458 | 2009.04.07 17:00 | close | 1229 | 1.00 | 147.490 | 151.330 | 144.350 | 335670.00 | 12346010.00 |
| 2459 | 2009.04.07 17:00 | buy | 1230 | 1.00 | 147.490 | 147.010 | 153.990 | ||
| 2460 | 2009.04.08 06:00 | s/l | 1230 | 1.00 | 147.010 | 147.010 | 153.990 | -48210.00 | 12297800.00 |
| 2461 | 2009.04.08 10:00 | sell | 1231 | 1.00 | 146.150 | 146.630 | 139.650 | ||
| 2462 | 2009.04.08 13:00 | s/l | 1231 | 1.00 | 146.630 | 146.630 | 139.650 | -48000.00 | 12249800.00 |
| 2463 | 2009.04.08 13:00 | sell | 1232 | 1.00 | 146.300 | 146.780 | 139.800 | ||
| 2464 | 2009.04.08 14:00 | s/l | 1232 | 1.00 | 146.780 | 146.780 | 139.800 | -48000.00 | 12201800.00 |
| 2465 | 2009.04.08 14:00 | sell | 1233 | 1.00 | 146.930 | 147.410 | 140.430 | ||
| 2466 | 2009.04.08 16:00 | s/l | 1233 | 1.00 | 147.410 | 147.410 | 140.430 | -48000.00 | 12153800.00 |
| 2467 | 2009.04.08 16:00 | buy | 1234 | 1.00 | 147.640 | 147.160 | 154.140 | ||
| 2468 | 2009.04.08 18:00 | s/l | 1234 | 1.00 | 147.160 | 147.160 | 154.140 | -48000.00 | 12105800.00 |
| 2469 | 2009.04.09 10:00 | buy | 1235 | 1.00 | 147.660 | 147.180 | 154.160 | ||
| 2470 | 2009.04.09 11:00 | s/l | 1235 | 1.00 | 147.180 | 147.180 | 154.160 | -48000.00 | 12057800.00 |
| 2471 | 2009.04.09 11:00 | buy | 1236 | 1.00 | 147.140 | 146.660 | 153.640 | ||
| 2472 | 2009.04.09 12:00 | s/l | 1236 | 1.00 | 146.660 | 146.660 | 153.640 | -48000.00 | 12009800.00 |
| 2473 | 2009.04.09 12:00 | buy | 1237 | 1.00 | 146.500 | 146.020 | 153.000 | ||
| 2474 | 2009.04.10 10:00 | close | 1237 | 1.00 | 147.060 | 146.020 | 153.000 | 55790.00 | 12065590.00 |
| 2475 | 2009.04.10 10:00 | sell | 1238 | 1.00 | 147.060 | 147.540 | 140.560 | ||
| 2476 | 2009.04.13 10:00 | s/l | 1238 | 1.00 | 147.540 | 147.540 | 140.560 | -48990.00 | 12016600.00 |
| 2477 | 2009.04.13 10:00 | buy | 1239 | 1.00 | 147.720 | 147.240 | 154.220 | ||
| 2478 | 2009.04.14 10:00 | close | 1239 | 1.00 | 147.830 | 147.240 | 154.220 | 10790.00 | 12027390.00 |
| 2479 | 2009.04.14 10:00 | sell | 1240 | 1.00 | 147.830 | 148.310 | 141.330 | ||
| 2480 | 2009.04.14 11:00 | s/l | 1240 | 1.00 | 148.310 | 148.310 | 141.330 | -48000.00 | 11979390.00 |
| 2481 | 2009.04.14 11:00 | sell | 1241 | 1.00 | 148.140 | 148.620 | 141.640 | ||
| 2482 | 2009.04.14 13:00 | s/l | 1241 | 1.00 | 148.620 | 148.620 | 141.640 | -48000.00 | 11931390.00 |
| 2483 | 2009.04.14 13:00 | sell | 1242 | 1.00 | 148.630 | 149.110 | 142.130 | ||
| 2484 | 2009.04.15 12:00 | close | 1242 | 1.00 | 148.060 | 149.110 | 142.130 | 56670.00 | 11988060.00 |
| 2485 | 2009.04.15 12:00 | buy | 1243 | 1.00 | 148.060 | 147.580 | 154.560 | ||
| 2486 | 2009.04.15 13:00 | s/l | 1243 | 1.00 | 147.580 | 147.580 | 154.560 | -48000.00 | 11940060.00 |
| 2487 | 2009.04.15 13:00 | buy | 1244 | 1.00 | 147.830 | 147.350 | 154.330 | ||
| 2488 | 2009.04.16 10:00 | close | 1244 | 1.00 | 147.720 | 147.350 | 154.330 | -11210.00 | 11928850.00 |
| 2489 | 2009.04.16 10:00 | sell | 1245 | 1.00 | 147.720 | 148.200 | 141.220 | ||
| 2490 | 2009.04.16 17:00 | s/l | 1245 | 1.00 | 148.200 | 148.200 | 141.220 | -48000.00 | 11880850.00 |
| 2491 | 2009.04.16 17:00 | sell | 1246 | 1.00 | 147.520 | 148.000 | 141.020 | ||
| 2492 | 2009.04.16 19:00 | s/l | 1246 | 1.00 | 148.000 | 148.000 | 141.020 | -48000.00 | 11832850.00 |
| 2493 | 2009.04.17 10:00 | sell | 1247 | 1.00 | 147.460 | 147.940 | 140.960 | ||
| 2494 | 2009.04.21 10:00 | close | 1247 | 1.00 | 141.920 | 147.940 | 140.960 | 552680.00 | 12385530.00 |
| 2495 | 2009.04.21 10:00 | buy | 1248 | 1.00 | 141.920 | 141.440 | 148.420 | ||
| 2496 | 2009.04.22 10:00 | close | 1248 | 1.00 | 143.570 | 141.440 | 148.420 | 164790.00 | 12550320.00 |
| 2497 | 2009.04.22 10:00 | sell | 1249 | 1.00 | 143.570 | 144.050 | 137.070 | ||
| 2498 | 2009.04.23 10:00 | close | 1249 | 1.00 | 142.400 | 144.050 | 137.070 | 116670.00 | 12666990.00 |
| 2499 | 2009.04.23 10:00 | buy | 1250 | 1.00 | 142.400 | 141.920 | 148.900 | ||
| 2500 | 2009.04.24 10:00 | s/l | 1250 | 1.00 | 141.920 | 141.920 | 148.900 | -48210.00 | 12618780.00 |
| 2501 | 2009.04.24 10:00 | sell | 1251 | 1.00 | 141.700 | 142.180 | 135.200 | ||
| 2502 | 2009.04.24 12:00 | s/l | 1251 | 1.00 | 142.180 | 142.180 | 135.200 | -48000.00 | 12570780.00 |
| 2503 | 2009.04.24 12:00 | sell | 1252 | 1.00 | 141.790 | 142.270 | 135.290 | ||
| 2504 | 2009.04.24 16:00 | s/l | 1252 | 1.00 | 142.270 | 142.270 | 135.290 | -48000.00 | 12522780.00 |
| 2505 | 2009.04.24 16:00 | sell | 1253 | 1.00 | 142.360 | 142.840 | 135.860 | ||
| 2506 | 2009.04.24 17:00 | s/l | 1253 | 1.00 | 142.840 | 142.840 | 135.860 | -48000.00 | 12474780.00 |
| 2507 | 2009.04.24 17:00 | buy | 1254 | 1.00 | 143.440 | 142.960 | 149.940 | ||
| 2508 | 2009.04.24 18:00 | s/l | 1254 | 1.00 | 142.960 | 142.960 | 149.940 | -48000.00 | 12426780.00 |
| 2509 | 2009.04.27 10:00 | sell | 1255 | 1.00 | 140.280 | 140.760 | 133.780 | ||
| 2510 | 2009.04.27 11:00 | s/l | 1255 | 1.00 | 140.760 | 140.760 | 133.780 | -48000.00 | 12378780.00 |
| 2511 | 2009.04.27 11:00 | sell | 1256 | 1.00 | 140.780 | 141.260 | 134.280 | ||
| 2512 | 2009.04.27 16:00 | close | 1256 | 1.00 | 141.070 | 141.260 | 134.280 | -29000.00 | 12349780.00 |
| 2513 | 2009.04.27 16:00 | buy | 1257 | 1.00 | 141.070 | 140.590 | 147.570 | ||
| 2514 | 2009.04.28 04:00 | s/l | 1257 | 1.00 | 140.590 | 140.590 | 147.570 | -48210.00 | 12301570.00 |
| 2515 | 2009.04.28 10:00 | sell | 1258 | 1.00 | 139.250 | 139.730 | 132.750 | ||
| 2516 | 2009.04.28 12:00 | s/l | 1258 | 1.00 | 139.730 | 139.730 | 132.750 | -48000.00 | 12253570.00 |
| 2517 | 2009.04.28 12:00 | sell | 1259 | 1.00 | 139.710 | 140.190 | 133.210 | ||
| 2518 | 2009.04.28 14:00 | s/l | 1259 | 1.00 | 140.190 | 140.190 | 133.210 | -48000.00 | 12205570.00 |
| 2519 | 2009.04.28 14:00 | sell | 1260 | 1.00 | 140.170 | 140.650 | 133.670 | ||
| 2520 | 2009.04.28 15:00 | s/l | 1260 | 1.00 | 140.650 | 140.650 | 133.670 | -48000.00 | 12157570.00 |
| 2521 | 2009.04.28 15:00 | buy | 1261 | 1.00 | 140.450 | 139.970 | 146.950 | ||
| 2522 | 2009.04.30 10:00 | close | 1261 | 1.00 | 144.830 | 139.970 | 146.950 | 437580.00 | 12595150.00 |
| 2523 | 2009.04.30 10:00 | sell | 1262 | 1.00 | 144.830 | 145.310 | 138.330 | ||
| 2524 | 2009.04.30 11:00 | s/l | 1262 | 1.00 | 145.310 | 145.310 | 138.330 | -48000.00 | 12547150.00 |
| 2525 | 2009.04.30 11:00 | buy | 1263 | 1.00 | 145.860 | 145.380 | 152.360 | ||
| 2526 | 2009.04.30 12:00 | s/l | 1263 | 1.00 | 145.380 | 145.380 | 152.360 | -48000.00 | 12499150.00 |
| 2527 | 2009.04.30 12:00 | buy | 1264 | 1.00 | 145.500 | 145.020 | 152.000 | ||
| 2528 | 2009.04.30 13:00 | s/l | 1264 | 1.00 | 145.020 | 145.020 | 152.000 | -48000.00 | 12451150.00 |
| 2529 | 2009.04.30 13:00 | buy | 1265 | 1.00 | 145.520 | 145.040 | 152.020 | ||
| 2530 | 2009.04.30 16:00 | close | 1265 | 1.00 | 145.500 | 145.040 | 152.020 | -2000.00 | 12449150.00 |
| 2531 | 2009.04.30 16:00 | sell | 1266 | 1.00 | 145.500 | 145.980 | 139.000 | ||
| 2532 | 2009.04.30 19:00 | s/l | 1266 | 1.00 | 145.980 | 145.980 | 139.000 | -48000.00 | 12401150.00 |
| 2533 | 2009.05.01 10:00 | sell | 1267 | 1.00 | 146.680 | 147.160 | 140.180 | ||
| 2534 | 2009.05.01 12:00 | s/l | 1267 | 1.00 | 147.160 | 147.160 | 140.180 | -48000.00 | 12353150.00 |
| 2535 | 2009.05.01 12:00 | buy | 1268 | 1.00 | 147.740 | 147.260 | 154.240 | ||
| 2536 | 2009.05.01 18:00 | s/l | 1268 | 1.00 | 147.260 | 147.260 | 154.240 | -48000.00 | 12305150.00 |
| 2537 | 2009.05.04 10:00 | sell | 1269 | 1.00 | 148.760 | 149.240 | 142.260 | ||
| 2538 | 2009.05.05 11:00 | close | 1269 | 1.00 | 148.770 | 149.240 | 142.260 | -1330.00 | 12303820.00 |
| 2539 | 2009.05.05 11:00 | buy | 1270 | 1.00 | 148.770 | 148.290 | 155.270 | ||
| 2540 | 2009.05.06 05:00 | s/l | 1270 | 1.00 | 148.290 | 148.290 | 155.270 | -48210.00 | 12255610.00 |
| 2541 | 2009.05.06 10:00 | sell | 1271 | 1.00 | 147.380 | 147.860 | 140.880 | ||
| 2542 | 2009.05.06 11:00 | s/l | 1271 | 1.00 | 147.860 | 147.860 | 140.880 | -48000.00 | 12207610.00 |
| 2543 | 2009.05.06 11:00 | sell | 1272 | 1.00 | 148.110 | 148.590 | 141.610 | ||
| 2544 | 2009.05.06 12:00 | s/l | 1272 | 1.00 | 148.590 | 148.590 | 141.610 | -48000.00 | 12159610.00 |
| 2545 | 2009.05.06 12:00 | sell | 1273 | 1.00 | 148.490 | 148.970 | 141.990 | ||
| 2546 | 2009.05.06 14:00 | close | 1273 | 1.00 | 148.420 | 148.970 | 141.990 | 7000.00 | 12166610.00 |
| 2547 | 2009.05.06 14:00 | buy | 1274 | 1.00 | 148.420 | 147.940 | 154.920 | ||
| 2548 | 2009.05.06 15:00 | s/l | 1274 | 1.00 | 147.940 | 147.940 | 154.920 | -48000.00 | 12118610.00 |
| 2549 | 2009.05.06 15:00 | sell | 1275 | 1.00 | 147.750 | 148.230 | 141.250 | ||
| 2550 | 2009.05.06 16:00 | s/l | 1275 | 1.00 | 148.230 | 148.230 | 141.250 | -48000.00 | 12070610.00 |
| 2551 | 2009.05.06 16:00 | buy | 1276 | 1.00 | 148.870 | 148.390 | 155.370 | ||
| 2552 | 2009.05.06 18:00 | s/l | 1276 | 1.00 | 148.390 | 148.390 | 155.370 | -48000.00 | 12022610.00 |
| 2553 | 2009.05.07 10:00 | buy | 1277 | 1.00 | 149.280 | 148.800 | 155.780 | ||
| 2554 | 2009.05.07 17:00 | close | 1277 | 1.00 | 149.250 | 148.800 | 155.780 | -3000.00 | 12019610.00 |
| 2555 | 2009.05.07 17:00 | sell | 1278 | 1.00 | 149.250 | 149.730 | 142.750 | ||
| 2556 | 2009.05.08 10:00 | close | 1278 | 1.00 | 149.370 | 149.730 | 142.750 | -12330.00 | 12007280.00 |
| 2557 | 2009.05.08 10:00 | buy | 1279 | 1.00 | 149.370 | 148.890 | 155.870 | ||
| 2558 | 2009.05.08 19:00 | s/l | 1279 | 1.00 | 148.890 | 148.890 | 155.870 | -48000.00 | 11959280.00 |
| 2559 | 2009.05.11 10:00 | sell | 1280 | 1.00 | 149.940 | 150.420 | 143.440 | ||
| 2560 | 2009.05.12 10:00 | close | 1280 | 1.00 | 147.190 | 150.420 | 143.440 | 274670.00 | 12233950.00 |
| 2561 | 2009.05.12 10:00 | buy | 1281 | 1.00 | 147.190 | 146.710 | 153.690 | ||
| 2562 | 2009.05.12 20:00 | s/l | 1281 | 1.00 | 146.710 | 146.710 | 153.690 | -48000.00 | 12185950.00 |
| 2563 | 2009.05.13 10:00 | buy | 1282 | 1.00 | 147.340 | 146.860 | 153.840 | ||
| 2564 | 2009.05.13 11:00 | s/l | 1282 | 1.00 | 146.860 | 146.860 | 153.840 | -48000.00 | 12137950.00 |
| 2565 | 2009.05.13 11:00 | buy | 1283 | 1.00 | 147.150 | 146.670 | 153.650 | ||
| 2566 | 2009.05.13 13:00 | s/l | 1283 | 1.00 | 146.670 | 146.670 | 153.650 | -48000.00 | 12089950.00 |
| 2567 | 2009.05.13 13:00 | sell | 1284 | 1.00 | 145.660 | 146.140 | 139.160 | ||
| 2568 | 2009.05.13 14:00 | s/l | 1284 | 1.00 | 146.140 | 146.140 | 139.160 | -48000.00 | 12041950.00 |
| 2569 | 2009.05.13 14:00 | sell | 1285 | 1.00 | 145.580 | 146.060 | 139.080 | ||
| 2570 | 2009.05.13 18:00 | s/l | 1285 | 1.00 | 146.060 | 146.060 | 139.080 | -48000.00 | 11993950.00 |
| 2571 | 2009.05.14 10:00 | buy | 1286 | 1.00 | 144.560 | 144.080 | 151.060 | ||
| 2572 | 2009.05.14 11:00 | s/l | 1286 | 1.00 | 144.080 | 144.080 | 151.060 | -48000.00 | 11945950.00 |
| 2573 | 2009.05.14 11:00 | buy | 1287 | 1.00 | 144.750 | 144.270 | 151.250 | ||
| 2574 | 2009.05.14 13:00 | s/l | 1287 | 1.00 | 144.270 | 144.270 | 151.250 | -48000.00 | 11897950.00 |
| 2575 | 2009.05.14 13:00 | buy | 1288 | 1.00 | 144.440 | 143.960 | 150.940 | ||
| 2576 | 2009.05.14 14:00 | s/l | 1288 | 1.00 | 143.960 | 143.960 | 150.940 | -48000.00 | 11849950.00 |
| 2577 | 2009.05.14 14:00 | buy | 1289 | 1.00 | 143.720 | 143.240 | 150.220 | ||
| 2578 | 2009.05.15 10:00 | close | 1289 | 1.00 | 145.050 | 143.240 | 150.220 | 132790.00 | 11982740.00 |
| 2579 | 2009.05.15 10:00 | sell | 1290 | 1.00 | 145.050 | 145.530 | 138.550 | ||
| 2580 | 2009.05.15 17:00 | s/l | 1290 | 1.00 | 145.530 | 145.530 | 138.550 | -48000.00 | 11934740.00 |
| 2581 | 2009.05.15 17:00 | sell | 1291 | 1.00 | 145.590 | 146.070 | 139.090 | ||
| 2582 | 2009.05.18 10:00 | close | 1291 | 1.00 | 143.620 | 146.070 | 139.090 | 196010.00 | 12130750.00 |
| 2583 | 2009.05.18 10:00 | buy | 1292 | 1.00 | 143.620 | 143.140 | 150.120 | ||
| 2584 | 2009.05.19 15:00 | close | 1292 | 1.00 | 148.740 | 143.140 | 150.120 | 511790.00 | 12642540.00 |
| 2585 | 2009.05.19 15:00 | sell | 1293 | 1.00 | 148.740 | 149.220 | 142.240 | ||
| 2586 | 2009.05.19 18:00 | s/l | 1293 | 1.00 | 149.220 | 149.220 | 142.240 | -48000.00 | 12594540.00 |
| 2587 | 2009.05.20 10:00 | sell | 1294 | 1.00 | 148.130 | 148.610 | 141.630 | ||
| 2588 | 2009.05.20 11:00 | s/l | 1294 | 1.00 | 148.610 | 148.610 | 141.630 | -48000.00 | 12546540.00 |
| 2589 | 2009.05.20 11:00 | sell | 1295 | 1.00 | 148.760 | 149.240 | 142.260 | ||
| 2590 | 2009.05.20 19:00 | s/l | 1295 | 1.00 | 149.240 | 149.240 | 142.260 | -48000.00 | 12498540.00 |
| 2591 | 2009.05.21 10:00 | buy | 1296 | 1.00 | 149.540 | 149.060 | 156.040 | ||
| 2592 | 2009.05.21 12:00 | s/l | 1296 | 1.00 | 149.060 | 149.060 | 156.040 | -48000.00 | 12450540.00 |
| 2593 | 2009.05.21 12:00 | sell | 1297 | 1.00 | 147.250 | 147.730 | 140.750 | ||
| 2594 | 2009.05.21 13:00 | s/l | 1297 | 1.00 | 147.730 | 147.730 | 140.750 | -48000.00 | 12402540.00 |
| 2595 | 2009.05.21 13:00 | sell | 1298 | 1.00 | 147.960 | 148.440 | 141.460 | ||
| 2596 | 2009.05.21 14:00 | s/l | 1298 | 1.00 | 148.440 | 148.440 | 141.460 | -48000.00 | 12354540.00 |
| 2597 | 2009.05.21 14:00 | sell | 1299 | 1.00 | 148.730 | 149.210 | 142.230 | ||
| 2598 | 2009.05.21 19:00 | s/l | 1299 | 1.00 | 149.210 | 149.210 | 142.230 | -48000.00 | 12306540.00 |
| 2599 | 2009.05.22 10:00 | sell | 1300 | 1.00 | 149.340 | 149.820 | 142.840 | ||
| 2600 | 2009.05.22 15:00 | s/l | 1300 | 1.00 | 149.820 | 149.820 | 142.840 | -48000.00 | 12258540.00 |
| 2601 | 2009.05.22 15:00 | buy | 1301 | 1.00 | 149.570 | 149.090 | 156.070 | ||
| 2602 | 2009.05.25 12:00 | close | 1301 | 1.00 | 150.610 | 149.090 | 156.070 | 103370.00 | 12361910.00 |
| 2603 | 2009.05.25 12:00 | sell | 1302 | 1.00 | 150.610 | 151.090 | 144.110 | ||
| 2604 | 2009.05.25 13:00 | s/l | 1302 | 1.00 | 151.090 | 151.090 | 144.110 | -48000.00 | 12313910.00 |
| 2605 | 2009.05.25 13:00 | buy | 1303 | 1.00 | 150.910 | 150.430 | 157.410 | ||
| 2606 | 2009.05.26 05:00 | s/l | 1303 | 1.00 | 150.430 | 150.430 | 157.410 | -48210.00 | 12265700.00 |
| 2607 | 2009.05.26 10:00 | sell | 1304 | 1.00 | 149.880 | 150.360 | 143.380 | ||
| 2608 | 2009.05.26 13:00 | s/l | 1304 | 1.00 | 150.360 | 150.360 | 143.380 | -48000.00 | 12217700.00 |
| 2609 | 2009.05.26 13:00 | sell | 1305 | 1.00 | 150.270 | 150.750 | 143.770 | ||
| 2610 | 2009.05.26 16:00 | s/l | 1305 | 1.00 | 150.750 | 150.750 | 143.770 | -48000.00 | 12169700.00 |
| 2611 | 2009.05.26 16:00 | sell | 1306 | 1.00 | 150.150 | 150.630 | 143.650 | ||
| 2612 | 2009.05.26 18:00 | s/l | 1306 | 1.00 | 150.630 | 150.630 | 143.650 | -48000.00 | 12121700.00 |
| 2613 | 2009.05.27 10:00 | buy | 1307 | 1.00 | 152.020 | 151.540 | 158.520 | ||
| 2614 | 2009.05.27 15:00 | close | 1307 | 1.00 | 151.950 | 151.540 | 158.520 | -7000.00 | 12114700.00 |
| 2615 | 2009.05.27 15:00 | sell | 1308 | 1.00 | 151.950 | 152.430 | 145.450 | ||
| 2616 | 2009.05.27 16:00 | s/l | 1308 | 1.00 | 152.430 | 152.430 | 145.450 | -48000.00 | 12066700.00 |
| 2617 | 2009.05.27 16:00 | sell | 1309 | 1.00 | 152.360 | 152.840 | 145.860 | ||
| 2618 | 2009.05.27 19:00 | s/l | 1309 | 1.00 | 152.840 | 152.840 | 145.860 | -48000.00 | 12018700.00 |
| 2619 | 2009.05.28 10:00 | buy | 1310 | 1.00 | 154.350 | 153.870 | 160.850 | ||
| 2620 | 2009.05.28 11:00 | s/l | 1310 | 1.00 | 153.870 | 153.870 | 160.850 | -48000.00 | 11970700.00 |
| 2621 | 2009.05.28 11:00 | buy | 1311 | 1.00 | 153.950 | 153.470 | 160.450 | ||
| 2622 | 2009.05.29 05:00 | s/l | 1311 | 1.00 | 153.470 | 153.470 | 160.450 | -48210.00 | 11922490.00 |
| 2623 | 2009.05.29 10:00 | buy | 1312 | 1.00 | 155.430 | 154.950 | 161.930 | ||
| 2624 | 2009.05.29 11:00 | s/l | 1312 | 1.00 | 154.950 | 154.950 | 161.930 | -48000.00 | 11874490.00 |
| 2625 | 2009.05.29 11:00 | buy | 1313 | 1.00 | 154.780 | 154.300 | 161.280 | ||
| 2626 | 2009.05.29 13:00 | s/l | 1313 | 1.00 | 154.300 | 154.300 | 161.280 | -48000.00 | 11826490.00 |
| 2627 | 2009.05.29 13:00 | buy | 1314 | 1.00 | 154.870 | 154.390 | 161.370 | ||
| 2628 | 2009.05.29 14:00 | close | 1314 | 1.00 | 154.670 | 154.390 | 161.370 | -20000.00 | 11806490.00 |
| 2629 | 2009.05.29 14:00 | sell | 1315 | 1.00 | 154.670 | 155.150 | 148.170 | ||
| 2630 | 2009.06.01 10:00 | close | 1315 | 1.00 | 154.630 | 155.150 | 148.170 | 3010.00 | 11809500.00 |
| 2631 | 2009.06.01 10:00 | buy | 1316 | 1.00 | 154.630 | 154.150 | 161.130 | ||
| 2632 | 2009.06.02 10:00 | close | 1316 | 1.00 | 157.760 | 154.150 | 161.130 | 312790.00 | 12122290.00 |
| 2633 | 2009.06.02 10:00 | sell | 1317 | 1.00 | 157.760 | 158.240 | 151.260 | ||
| 2634 | 2009.06.02 11:00 | s/l | 1317 | 1.00 | 158.240 | 158.240 | 151.260 | -48000.00 | 12074290.00 |
| 2635 | 2009.06.02 11:00 | sell | 1318 | 1.00 | 158.110 | 158.590 | 151.610 | ||
| 2636 | 2009.06.02 18:00 | s/l | 1318 | 1.00 | 158.590 | 158.590 | 151.610 | -48000.00 | 12026290.00 |
| 2637 | 2009.06.03 10:00 | buy | 1319 | 1.00 | 159.990 | 159.510 | 166.490 | ||
| 2638 | 2009.06.03 12:00 | s/l | 1319 | 1.00 | 159.510 | 159.510 | 166.490 | -48000.00 | 11978290.00 |
| 2639 | 2009.06.03 12:00 | buy | 1320 | 1.00 | 159.670 | 159.190 | 166.170 | ||
| 2640 | 2009.06.03 13:00 | s/l | 1320 | 1.00 | 159.190 | 159.190 | 166.170 | -48000.00 | 11930290.00 |
| 2641 | 2009.06.03 13:00 | buy | 1321 | 1.00 | 158.640 | 158.160 | 165.140 | ||
| 2642 | 2009.06.03 14:00 | close | 1321 | 1.00 | 158.790 | 158.160 | 165.140 | 15000.00 | 11945290.00 |
| 2643 | 2009.06.03 14:00 | sell | 1322 | 1.00 | 158.790 | 159.270 | 152.290 | ||
| 2644 | 2009.06.04 10:00 | close | 1322 | 1.00 | 156.890 | 159.270 | 152.290 | 189670.00 | 12134960.00 |
| 2645 | 2009.06.04 10:00 | buy | 1323 | 1.00 | 156.890 | 156.410 | 163.390 | ||
| 2646 | 2009.06.04 15:00 | s/l | 1323 | 1.00 | 156.410 | 156.410 | 163.390 | -48000.00 | 12086960.00 |
| 2647 | 2009.06.04 15:00 | buy | 1324 | 1.00 | 156.490 | 156.010 | 162.990 | ||
| 2648 | 2009.06.04 16:00 | s/l | 1324 | 1.00 | 156.010 | 156.010 | 162.990 | -48000.00 | 12038960.00 |
| 2649 | 2009.06.04 16:00 | buy | 1325 | 1.00 | 157.010 | 156.530 | 163.510 | ||
| 2650 | 2009.06.04 17:00 | s/l | 1325 | 1.00 | 156.530 | 156.530 | 163.510 | -48000.00 | 11990960.00 |
| 2651 | 2009.06.04 17:00 | buy | 1326 | 1.00 | 156.060 | 155.580 | 162.560 | ||
| 2652 | 2009.06.04 18:00 | s/l | 1326 | 1.00 | 155.580 | 155.580 | 162.560 | -48000.00 | 11942960.00 |
| 2653 | 2009.06.05 10:00 | sell | 1327 | 1.00 | 155.240 | 155.720 | 148.740 | ||
| 2654 | 2009.06.05 14:00 | s/l | 1327 | 1.00 | 155.720 | 155.720 | 148.740 | -48000.00 | 11894960.00 |
| 2655 | 2009.06.05 14:00 | sell | 1328 | 1.00 | 155.850 | 156.330 | 149.350 | ||
| 2656 | 2009.06.05 15:00 | s/l | 1328 | 1.00 | 156.330 | 156.330 | 149.350 | -48000.00 | 11846960.00 |
| 2657 | 2009.06.05 15:00 | buy | 1329 | 1.00 | 155.970 | 155.490 | 162.470 | ||
| 2658 | 2009.06.08 10:00 | close | 1329 | 1.00 | 156.530 | 155.490 | 162.470 | 55370.00 | 11902330.00 |
| 2659 | 2009.06.08 10:00 | sell | 1330 | 1.00 | 156.530 | 157.010 | 150.030 | ||
| 2660 | 2009.06.08 17:00 | s/l | 1330 | 1.00 | 157.010 | 157.010 | 150.030 | -48000.00 | 11854330.00 |
| 2661 | 2009.06.08 17:00 | sell | 1331 | 1.00 | 156.730 | 157.210 | 150.230 | ||
| 2662 | 2009.06.08 18:00 | s/l | 1331 | 1.00 | 157.210 | 157.210 | 150.230 | -48000.00 | 11806330.00 |
| 2663 | 2009.06.09 10:00 | buy | 1332 | 1.00 | 158.260 | 157.780 | 164.760 | ||
| 2664 | 2009.06.11 10:00 | close | 1332 | 1.00 | 160.400 | 157.780 | 164.760 | 213580.00 | 12019910.00 |
| 2665 | 2009.06.11 10:00 | sell | 1333 | 1.00 | 160.400 | 160.880 | 153.900 | ||
| 2666 | 2009.06.11 12:00 | s/l | 1333 | 1.00 | 160.880 | 160.880 | 153.900 | -48000.00 | 11971910.00 |
| 2667 | 2009.06.11 12:00 | sell | 1334 | 1.00 | 161.100 | 161.580 | 154.600 | ||
| 2668 | 2009.06.11 15:00 | s/l | 1334 | 1.00 | 161.580 | 161.580 | 154.600 | -48000.00 | 11923910.00 |
| 2669 | 2009.06.11 15:00 | buy | 1335 | 1.00 | 161.550 | 161.070 | 168.050 | ||
| 2670 | 2009.06.12 10:00 | close | 1335 | 1.00 | 162.230 | 161.070 | 168.050 | 67790.00 | 11991700.00 |
| 2671 | 2009.06.12 10:00 | sell | 1336 | 1.00 | 162.230 | 162.710 | 155.730 | ||
| 2672 | 2009.06.16 12:00 | close | 1336 | 1.00 | 158.540 | 162.710 | 155.730 | 367680.00 | 12359380.00 |
| 2673 | 2009.06.16 12:00 | buy | 1337 | 1.00 | 158.540 | 158.060 | 165.040 | ||
| 2674 | 2009.06.16 20:00 | s/l | 1337 | 1.00 | 158.060 | 158.060 | 165.040 | -48000.00 | 12311380.00 |
| 2675 | 2009.06.17 10:00 | buy | 1338 | 1.00 | 158.950 | 158.470 | 165.450 | ||
| 2676 | 2009.06.17 11:00 | s/l | 1338 | 1.00 | 158.470 | 158.470 | 165.450 | -48000.00 | 12263380.00 |
| 2677 | 2009.06.17 11:00 | buy | 1339 | 1.00 | 158.090 | 157.610 | 164.590 | ||
| 2678 | 2009.06.17 12:00 | s/l | 1339 | 1.00 | 157.610 | 157.610 | 164.590 | -48000.00 | 12215380.00 |
| 2679 | 2009.06.17 12:00 | sell | 1340 | 1.00 | 157.260 | 157.740 | 150.760 | ||
| 2680 | 2009.06.18 10:00 | close | 1340 | 1.00 | 157.390 | 157.740 | 150.760 | -13330.00 | 12202050.00 |
| 2681 | 2009.06.18 10:00 | buy | 1341 | 1.00 | 157.390 | 156.910 | 163.890 | ||
| 2682 | 2009.06.18 12:00 | s/l | 1341 | 1.00 | 156.910 | 156.910 | 163.890 | -48000.00 | 12154050.00 |
| 2683 | 2009.06.18 12:00 | sell | 1342 | 1.00 | 155.380 | 155.860 | 148.880 | ||
| 2684 | 2009.06.18 13:00 | s/l | 1342 | 1.00 | 155.860 | 155.860 | 148.880 | -48000.00 | 12106050.00 |
| 2685 | 2009.06.18 13:00 | sell | 1343 | 1.00 | 155.890 | 156.370 | 149.390 | ||
| 2686 | 2009.06.18 17:00 | s/l | 1343 | 1.00 | 156.370 | 156.370 | 149.390 | -48000.00 | 12058050.00 |
| 2687 | 2009.06.18 17:00 | buy | 1344 | 1.00 | 156.710 | 156.230 | 163.210 | ||
| 2688 | 2009.06.22 10:00 | close | 1344 | 1.00 | 158.040 | 156.230 | 163.210 | 132160.00 | 12190210.00 |
| 2689 | 2009.06.22 10:00 | sell | 1345 | 1.00 | 158.040 | 158.520 | 151.540 | ||
| 2690 | 2009.06.23 14:00 | close | 1345 | 1.00 | 155.670 | 158.520 | 151.540 | 236670.00 | 12426880.00 |
| 2691 | 2009.06.23 14:00 | buy | 1346 | 1.00 | 155.670 | 155.190 | 162.170 | ||
| 2692 | 2009.06.23 18:00 | s/l | 1346 | 1.00 | 155.190 | 155.190 | 162.170 | -48000.00 | 12378880.00 |
| 2693 | 2009.06.24 10:00 | buy | 1347 | 1.00 | 157.500 | 157.020 | 164.000 | ||
| 2694 | 2009.06.24 20:00 | s/l | 1347 | 1.00 | 157.020 | 157.020 | 164.000 | -48000.00 | 12330880.00 |
| 2695 | 2009.06.25 10:00 | buy | 1348 | 1.00 | 158.120 | 157.640 | 164.620 | ||
| 2696 | 2009.06.25 11:00 | s/l | 1348 | 1.00 | 157.640 | 157.640 | 164.620 | -48000.00 | 12282880.00 |
| 2697 | 2009.06.25 11:00 | sell | 1349 | 1.00 | 157.550 | 158.030 | 151.050 | ||
| 2698 | 2009.06.26 10:00 | close | 1349 | 1.00 | 157.510 | 158.030 | 151.050 | 3670.00 | 12286550.00 |
| 2699 | 2009.06.26 10:00 | buy | 1350 | 1.00 | 157.510 | 157.030 | 164.010 | ||
| 2700 | 2009.06.26 16:00 | close | 1350 | 1.00 | 157.200 | 157.030 | 164.010 | -31000.00 | 12255550.00 |
| 2701 | 2009.06.26 16:00 | sell | 1351 | 1.00 | 157.200 | 157.680 | 150.700 | ||
| 2702 | 2009.06.29 11:00 | s/l | 1351 | 1.00 | 157.680 | 157.680 | 150.700 | -48990.00 | 12206560.00 |
| 2703 | 2009.06.29 11:00 | buy | 1352 | 1.00 | 157.800 | 157.320 | 164.300 | ||
| 2704 | 2009.06.29 12:00 | s/l | 1352 | 1.00 | 157.320 | 157.320 | 164.300 | -48000.00 | 12158560.00 |
| 2705 | 2009.06.29 12:00 | buy | 1353 | 1.00 | 157.500 | 157.020 | 164.000 | ||
| 2706 | 2009.06.30 10:00 | close | 1353 | 1.00 | 159.540 | 157.020 | 164.000 | 203790.00 | 12362350.00 |
| 2707 | 2009.06.30 10:00 | sell | 1354 | 1.00 | 159.540 | 160.020 | 153.040 | ||
| 2708 | 2009.07.01 10:00 | close | 1354 | 1.00 | 159.030 | 160.020 | 153.040 | 50670.00 | 12413020.00 |
| 2709 | 2009.07.01 10:00 | buy | 1355 | 1.00 | 159.030 | 158.550 | 165.530 | ||
| 2710 | 2009.07.02 10:00 | s/l | 1355 | 1.00 | 158.550 | 158.550 | 165.530 | -48210.00 | 12364810.00 |
| 2711 | 2009.07.02 10:00 | sell | 1356 | 1.00 | 158.930 | 159.410 | 152.430 | ||
| 2712 | 2009.07.03 10:00 | close | 1356 | 1.00 | 157.720 | 159.410 | 152.430 | 120670.00 | 12485480.00 |
| 2713 | 2009.07.03 10:00 | buy | 1357 | 1.00 | 157.720 | 157.240 | 164.220 | ||
| 2714 | 2009.07.03 11:00 | s/l | 1357 | 1.00 | 157.240 | 157.240 | 164.220 | -48000.00 | 12437480.00 |
| 2715 | 2009.07.03 11:00 | buy | 1358 | 1.00 | 156.950 | 156.470 | 163.450 | ||
| 2716 | 2009.07.03 14:00 | s/l | 1358 | 1.00 | 156.470 | 156.470 | 163.450 | -48000.00 | 12389480.00 |
| 2717 | 2009.07.03 14:00 | buy | 1359 | 1.00 | 156.540 | 156.060 | 163.040 | ||
| 2718 | 2009.07.06 04:00 | s/l | 1359 | 1.00 | 156.060 | 156.060 | 163.040 | -48630.00 | 12340850.00 |
| 2719 | 2009.07.06 10:00 | sell | 1360 | 1.00 | 154.140 | 154.620 | 147.640 | ||
| 2720 | 2009.07.06 21:00 | s/l | 1360 | 1.00 | 154.620 | 154.620 | 147.640 | -48000.00 | 12292850.00 |
| 2721 | 2009.07.07 10:00 | buy | 1361 | 1.00 | 154.140 | 153.660 | 160.640 | ||
| 2722 | 2009.07.07 12:00 | s/l | 1361 | 1.00 | 153.660 | 153.660 | 160.640 | -48000.00 | 12244850.00 |
| 2723 | 2009.07.07 12:00 | buy | 1362 | 1.00 | 154.230 | 153.750 | 160.730 | ||
| 2724 | 2009.07.07 17:00 | s/l | 1362 | 1.00 | 153.750 | 153.750 | 160.730 | -48000.00 | 12196850.00 |
| 2725 | 2009.07.07 17:00 | sell | 1363 | 1.00 | 153.700 | 154.180 | 147.200 | ||
| 2726 | 2009.07.08 15:00 | close | 1363 | 1.00 | 151.740 | 154.180 | 147.200 | 195670.00 | 12392520.00 |
| 2727 | 2009.07.08 15:00 | buy | 1364 | 1.00 | 151.740 | 151.260 | 158.240 | ||
| 2728 | 2009.07.08 16:00 | s/l | 1364 | 1.00 | 151.260 | 151.260 | 158.240 | -48000.00 | 12344520.00 |
| 2729 | 2009.07.08 16:00 | buy | 1365 | 1.00 | 151.380 | 150.900 | 157.880 | ||
| 2730 | 2009.07.08 19:00 | s/l | 1365 | 1.00 | 150.900 | 150.900 | 157.880 | -48000.00 | 12296520.00 |
| 2731 | 2009.07.09 10:00 | buy | 1366 | 1.00 | 150.290 | 149.810 | 156.790 | ||
| 2732 | 2009.07.10 10:00 | close | 1366 | 1.00 | 150.680 | 149.810 | 156.790 | 38790.00 | 12335310.00 |
| 2733 | 2009.07.10 10:00 | sell | 1367 | 1.00 | 150.680 | 151.160 | 144.180 | ||
| 2734 | 2009.07.10 12:00 | s/l | 1367 | 1.00 | 151.160 | 151.160 | 144.180 | -48000.00 | 12287310.00 |
| 2735 | 2009.07.10 12:00 | sell | 1368 | 1.00 | 151.000 | 151.480 | 144.500 | ||
| 2736 | 2009.07.13 16:00 | close | 1368 | 1.00 | 149.100 | 151.480 | 144.500 | 189010.00 | 12476320.00 |
| 2737 | 2009.07.13 16:00 | buy | 1369 | 1.00 | 149.100 | 148.620 | 155.600 | ||
| 2738 | 2009.07.13 17:00 | s/l | 1369 | 1.00 | 148.620 | 148.620 | 155.600 | -48000.00 | 12428320.00 |
| 2739 | 2009.07.13 17:00 | buy | 1370 | 1.00 | 148.570 | 148.090 | 155.070 | ||
| 2740 | 2009.07.14 17:00 | close | 1370 | 1.00 | 151.510 | 148.090 | 155.070 | 293790.00 | 12722110.00 |
| 2741 | 2009.07.14 17:00 | sell | 1371 | 1.00 | 151.510 | 151.990 | 145.010 | ||
| 2742 | 2009.07.14 19:00 | s/l | 1371 | 1.00 | 151.990 | 151.990 | 145.010 | -48000.00 | 12674110.00 |
| 2743 | 2009.07.15 10:00 | sell | 1372 | 1.00 | 153.010 | 153.490 | 146.510 | ||
| 2744 | 2009.07.15 12:00 | s/l | 1372 | 1.00 | 153.490 | 153.490 | 146.510 | -48000.00 | 12626110.00 |
| 2745 | 2009.07.15 12:00 | sell | 1373 | 1.00 | 153.270 | 153.750 | 146.770 | ||
| 2746 | 2009.07.15 16:00 | s/l | 1373 | 1.00 | 153.750 | 153.750 | 146.770 | -48000.00 | 12578110.00 |
| 2747 | 2009.07.15 16:00 | buy | 1374 | 1.00 | 153.720 | 153.240 | 160.220 | ||
| 2748 | 2009.07.16 10:00 | close | 1374 | 1.00 | 153.710 | 153.240 | 160.220 | -1210.00 | 12576900.00 |
| 2749 | 2009.07.16 10:00 | sell | 1375 | 1.00 | 153.710 | 154.190 | 147.210 | ||
| 2750 | 2009.07.16 14:00 | s/l | 1375 | 1.00 | 154.190 | 154.190 | 147.210 | -48000.00 | 12528900.00 |
| 2751 | 2009.07.16 14:00 | sell | 1376 | 1.00 | 154.170 | 154.650 | 147.670 | ||
| 2752 | 2009.07.16 16:00 | s/l | 1376 | 1.00 | 154.650 | 154.650 | 147.670 | -48000.00 | 12480900.00 |
| 2753 | 2009.07.16 16:00 | sell | 1377 | 1.00 | 154.310 | 154.790 | 147.810 | ||
| 2754 | 2009.07.17 17:00 | close | 1377 | 1.00 | 153.700 | 154.790 | 147.810 | 60670.00 | 12541570.00 |
| 2755 | 2009.07.17 17:00 | buy | 1378 | 1.00 | 153.700 | 153.220 | 160.200 | ||
| 2756 | 2009.07.17 18:00 | s/l | 1378 | 1.00 | 153.220 | 153.220 | 160.200 | -48000.00 | 12493570.00 |
| 2757 | 2009.07.20 10:00 | buy | 1379 | 1.00 | 155.480 | 155.000 | 161.980 | ||
| 2758 | 2009.07.21 05:00 | s/l | 1379 | 1.00 | 155.000 | 155.000 | 161.980 | -48210.00 | 12445360.00 |
| 2759 | 2009.07.21 10:00 | sell | 1380 | 1.00 | 154.820 | 155.300 | 148.320 | ||
| 2760 | 2009.07.21 16:00 | s/l | 1380 | 1.00 | 155.300 | 155.300 | 148.320 | -48000.00 | 12397360.00 |
| 2761 | 2009.07.21 16:00 | sell | 1381 | 1.00 | 155.100 | 155.580 | 148.600 | ||
| 2762 | 2009.07.22 10:00 | close | 1381 | 1.00 | 153.240 | 155.580 | 148.600 | 185670.00 | 12583030.00 |
| 2763 | 2009.07.22 10:00 | buy | 1382 | 1.00 | 153.240 | 152.760 | 159.740 | ||
| 2764 | 2009.07.22 11:00 | s/l | 1382 | 1.00 | 152.760 | 152.760 | 159.740 | -48000.00 | 12535030.00 |
| 2765 | 2009.07.22 11:00 | sell | 1383 | 1.00 | 152.800 | 153.280 | 146.300 | ||
| 2766 | 2009.07.22 14:00 | s/l | 1383 | 1.00 | 153.280 | 153.280 | 146.300 | -48000.00 | 12487030.00 |
| 2767 | 2009.07.22 14:00 | buy | 1384 | 1.00 | 153.210 | 152.730 | 159.710 | ||
| 2768 | 2009.07.22 16:00 | s/l | 1384 | 1.00 | 152.730 | 152.730 | 159.710 | -48000.00 | 12439030.00 |
| 2769 | 2009.07.22 16:00 | buy | 1385 | 1.00 | 152.830 | 152.350 | 159.330 | ||
| 2770 | 2009.07.24 10:00 | close | 1385 | 1.00 | 156.650 | 152.350 | 159.330 | 381580.00 | 12820610.00 |
| 2771 | 2009.07.24 10:00 | sell | 1386 | 1.00 | 156.650 | 157.130 | 150.150 | ||
| 2772 | 2009.07.27 10:00 | close | 1386 | 1.00 | 156.590 | 157.130 | 150.150 | 5010.00 | 12825620.00 |
| 2773 | 2009.07.27 10:00 | buy | 1387 | 1.00 | 156.590 | 156.110 | 163.090 | ||
| 2774 | 2009.07.28 12:00 | close | 1387 | 1.00 | 156.740 | 156.110 | 163.090 | 14790.00 | 12840410.00 |
| 2775 | 2009.07.28 12:00 | sell | 1388 | 1.00 | 156.740 | 157.220 | 150.240 | ||
| 2776 | 2009.07.29 12:00 | close | 1388 | 1.00 | 154.910 | 157.220 | 150.240 | 182670.00 | 13023080.00 |
| 2777 | 2009.07.29 12:00 | buy | 1389 | 1.00 | 154.910 | 154.430 | 161.410 | ||
| 2778 | 2009.07.31 10:00 | close | 1389 | 1.00 | 157.480 | 154.430 | 161.410 | 256580.00 | 13279660.00 |
| 2779 | 2009.07.31 10:00 | sell | 1390 | 1.00 | 157.480 | 157.960 | 150.980 | ||
| 2780 | 2009.07.31 11:00 | s/l | 1390 | 1.00 | 157.960 | 157.960 | 150.980 | -48000.00 | 13231660.00 |
| 2781 | 2009.07.31 11:00 | sell | 1391 | 1.00 | 158.240 | 158.720 | 151.740 | ||
| 2782 | 2009.07.31 13:00 | close | 1391 | 1.00 | 158.410 | 158.720 | 151.740 | -17000.00 | 13214660.00 |
| 2783 | 2009.07.31 13:00 | buy | 1392 | 1.00 | 158.410 | 157.930 | 164.910 | ||
| 2784 | 2009.07.31 15:00 | close | 1392 | 1.00 | 158.250 | 157.930 | 164.910 | -16000.00 | 13198660.00 |
| 2785 | 2009.07.31 15:00 | sell | 1393 | 1.00 | 158.250 | 158.730 | 151.750 | ||
| 2786 | 2009.08.03 03:00 | s/l | 1393 | 1.00 | 158.730 | 158.730 | 151.750 | -48990.00 | 13149670.00 |
| 2787 | 2009.08.03 10:00 | sell | 1394 | 1.00 | 158.130 | 158.610 | 151.630 | ||
| 2788 | 2009.08.03 11:00 | s/l | 1394 | 1.00 | 158.610 | 158.610 | 151.630 | -48000.00 | 13101670.00 |
| 2789 | 2009.08.03 11:00 | buy | 1395 | 1.00 | 159.170 | 158.690 | 165.670 | ||
| 2790 | 2009.08.04 10:00 | close | 1395 | 1.00 | 161.740 | 158.690 | 165.670 | 256790.00 | 13358460.00 |
| 2791 | 2009.08.04 10:00 | sell | 1396 | 1.00 | 161.740 | 162.220 | 155.240 | ||
| 2792 | 2009.08.05 12:00 | close | 1396 | 1.00 | 161.620 | 162.220 | 155.240 | 11670.00 | 13370130.00 |
| 2793 | 2009.08.05 12:00 | buy | 1397 | 1.00 | 161.620 | 161.140 | 168.120 | ||
| 2794 | 2009.08.05 18:00 | s/l | 1397 | 1.00 | 161.140 | 161.140 | 168.120 | -48000.00 | 13322130.00 |
| 2795 | 2009.08.06 10:00 | buy | 1398 | 1.00 | 161.480 | 161.000 | 167.980 | ||
| 2796 | 2009.08.06 15:00 | s/l | 1398 | 1.00 | 161.000 | 161.000 | 167.980 | -48000.00 | 13274130.00 |
| 2797 | 2009.08.06 15:00 | sell | 1399 | 1.00 | 161.010 | 161.490 | 154.510 | ||
| 2798 | 2009.08.06 16:00 | s/l | 1399 | 1.00 | 161.490 | 161.490 | 154.510 | -48000.00 | 13226130.00 |
| 2799 | 2009.08.06 16:00 | sell | 1400 | 1.00 | 161.400 | 161.880 | 154.900 | ||
| 2800 | 2009.08.07 16:00 | s/l | 1400 | 1.00 | 161.880 | 161.880 | 154.900 | -48330.00 | 13177800.00 |
| 2801 | 2009.08.07 16:00 | buy | 1401 | 1.00 | 161.710 | 161.230 | 168.210 | ||
| 2802 | 2009.08.10 10:00 | close | 1401 | 1.00 | 162.040 | 161.230 | 168.210 | 32370.00 | 13210170.00 |
| 2803 | 2009.08.10 10:00 | sell | 1402 | 1.00 | 162.040 | 162.520 | 155.540 | ||
| 2804 | 2009.08.11 10:00 | close | 1402 | 1.00 | 159.700 | 162.520 | 155.540 | 233670.00 | 13443840.00 |
| 2805 | 2009.08.11 10:00 | buy | 1403 | 1.00 | 159.700 | 159.220 | 166.200 | ||
| 2806 | 2009.08.11 11:00 | s/l | 1403 | 1.00 | 159.220 | 159.220 | 166.200 | -48000.00 | 13395840.00 |
| 2807 | 2009.08.11 11:00 | buy | 1404 | 1.00 | 159.500 | 159.020 | 166.000 | ||
| 2808 | 2009.08.11 13:00 | s/l | 1404 | 1.00 | 159.020 | 159.020 | 166.000 | -48000.00 | 13347840.00 |
| 2809 | 2009.08.11 13:00 | buy | 1405 | 1.00 | 158.960 | 158.480 | 165.460 | ||
| 2810 | 2009.08.11 17:00 | s/l | 1405 | 1.00 | 158.480 | 158.480 | 165.460 | -48000.00 | 13299840.00 |
| 2811 | 2009.08.11 17:00 | buy | 1406 | 1.00 | 158.740 | 158.260 | 165.240 | ||
| 2812 | 2009.08.11 18:00 | s/l | 1406 | 1.00 | 158.260 | 158.260 | 165.240 | -48000.00 | 13251840.00 |
| 2813 | 2009.08.12 10:00 | sell | 1407 | 1.00 | 156.650 | 157.130 | 150.150 | ||
| 2814 | 2009.08.12 12:00 | s/l | 1407 | 1.00 | 157.130 | 157.130 | 150.150 | -48000.00 | 13203840.00 |
| 2815 | 2009.08.12 12:00 | sell | 1408 | 1.00 | 157.180 | 157.660 | 150.680 | ||
| 2816 | 2009.08.12 14:00 | s/l | 1408 | 1.00 | 157.660 | 157.660 | 150.680 | -48000.00 | 13155840.00 |
| 2817 | 2009.08.12 14:00 | buy | 1409 | 1.00 | 157.660 | 157.180 | 164.160 | ||
| 2818 | 2009.08.13 17:00 | close | 1409 | 1.00 | 158.010 | 157.180 | 164.160 | 34790.00 | 13190630.00 |
| 2819 | 2009.08.13 17:00 | sell | 1410 | 1.00 | 158.010 | 158.490 | 151.510 | ||
| 2820 | 2009.08.13 18:00 | s/l | 1410 | 1.00 | 158.490 | 158.490 | 151.510 | -48000.00 | 13142630.00 |
| 2821 | 2009.08.14 10:00 | sell | 1411 | 1.00 | 157.830 | 158.310 | 151.330 | ||
| 2822 | 2009.08.18 10:00 | close | 1411 | 1.00 | 155.690 | 158.310 | 151.330 | 212680.00 | 13355310.00 |
| 2823 | 2009.08.18 10:00 | buy | 1412 | 1.00 | 155.690 | 155.210 | 162.190 | ||
| 2824 | 2009.08.19 10:00 | s/l | 1412 | 1.00 | 155.210 | 155.210 | 162.190 | -48210.00 | 13307100.00 |
| 2825 | 2009.08.19 10:00 | sell | 1413 | 1.00 | 155.210 | 155.690 | 148.710 | ||
| 2826 | 2009.08.20 03:00 | s/l | 1413 | 1.00 | 155.690 | 155.690 | 148.710 | -48330.00 | 13258770.00 |
| 2827 | 2009.08.20 10:00 | buy | 1414 | 1.00 | 156.220 | 155.740 | 162.720 | ||
| 2828 | 2009.08.20 13:00 | s/l | 1414 | 1.00 | 155.740 | 155.740 | 162.720 | -48000.00 | 13210770.00 |
| 2829 | 2009.08.20 13:00 | buy | 1415 | 1.00 | 155.780 | 155.300 | 162.280 | ||
| 2830 | 2009.08.20 14:00 | s/l | 1415 | 1.00 | 155.300 | 155.300 | 162.280 | -48000.00 | 13162770.00 |
| 2831 | 2009.08.20 14:00 | buy | 1416 | 1.00 | 155.250 | 154.770 | 161.750 | ||
| 2832 | 2009.08.20 15:00 | close | 1416 | 1.00 | 155.000 | 154.770 | 161.750 | -25000.00 | 13137770.00 |
| 2833 | 2009.08.20 15:00 | sell | 1417 | 1.00 | 155.000 | 155.480 | 148.500 | ||
| 2834 | 2009.08.20 17:00 | s/l | 1417 | 1.00 | 155.480 | 155.480 | 148.500 | -48000.00 | 13089770.00 |
| 2835 | 2009.08.20 17:00 | sell | 1418 | 1.00 | 155.510 | 155.990 | 149.010 | ||
| 2836 | 2009.08.21 13:00 | close | 1418 | 1.00 | 155.010 | 155.990 | 149.010 | 49670.00 | 13139440.00 |
| 2837 | 2009.08.21 13:00 | buy | 1419 | 1.00 | 155.010 | 154.530 | 161.510 | ||
| 2838 | 2009.08.24 12:00 | close | 1419 | 1.00 | 156.310 | 154.530 | 161.510 | 129370.00 | 13268810.00 |
| 2839 | 2009.08.24 12:00 | sell | 1420 | 1.00 | 156.310 | 156.790 | 149.810 | ||
| 2840 | 2009.08.24 13:00 | close | 1420 | 1.00 | 156.630 | 156.790 | 149.810 | -32000.00 | 13236810.00 |
| 2841 | 2009.08.24 13:00 | buy | 1421 | 1.00 | 156.630 | 156.150 | 163.130 | ||
| 2842 | 2009.08.24 14:00 | close | 1421 | 1.00 | 156.440 | 156.150 | 163.130 | -19000.00 | 13217810.00 |
| 2843 | 2009.08.24 14:00 | sell | 1422 | 1.00 | 156.440 | 156.920 | 149.940 | ||
| 2844 | 2009.08.25 15:00 | close | 1422 | 1.00 | 154.190 | 156.920 | 149.940 | 224670.00 | 13442480.00 |
| 2845 | 2009.08.25 15:00 | buy | 1423 | 1.00 | 154.190 | 153.710 | 160.690 | ||
| 2846 | 2009.08.25 21:00 | s/l | 1423 | 1.00 | 153.710 | 153.710 | 160.690 | -48000.00 | 13394480.00 |
| 2847 | 2009.08.26 10:00 | buy | 1424 | 1.00 | 153.370 | 152.890 | 159.870 | ||
| 2848 | 2009.08.26 14:00 | close | 1424 | 1.00 | 153.120 | 152.890 | 159.870 | -25000.00 | 13369480.00 |
| 2849 | 2009.08.26 14:00 | sell | 1425 | 1.00 | 153.120 | 153.600 | 146.620 | ||
| 2850 | 2009.08.27 16:00 | close | 1425 | 1.00 | 151.990 | 153.600 | 146.620 | 112670.00 | 13482150.00 |
| 2851 | 2009.08.27 16:00 | buy | 1426 | 1.00 | 151.990 | 151.510 | 158.490 | ||
| 2852 | 2009.08.27 17:00 | s/l | 1426 | 1.00 | 151.510 | 151.510 | 158.490 | -48000.00 | 13434150.00 |
| 2853 | 2009.08.27 17:00 | sell | 1427 | 1.00 | 151.370 | 151.850 | 144.870 | ||
| 2854 | 2009.08.27 20:00 | s/l | 1427 | 1.00 | 151.850 | 151.850 | 144.870 | -48000.00 | 13386150.00 |
| 2855 | 2009.08.28 10:00 | buy | 1428 | 1.00 | 152.930 | 152.450 | 159.430 | ||
| 2856 | 2009.08.28 18:00 | s/l | 1428 | 1.00 | 152.450 | 152.450 | 159.430 | -48000.00 | 13338150.00 |
| 2857 | 2009.08.31 10:00 | sell | 1429 | 1.00 | 150.210 | 150.690 | 143.710 | ||
| 2858 | 2009.08.31 12:00 | s/l | 1429 | 1.00 | 150.690 | 150.690 | 143.710 | -48000.00 | 13290150.00 |
| 2859 | 2009.08.31 12:00 | sell | 1430 | 1.00 | 150.870 | 151.350 | 144.370 | ||
| 2860 | 2009.08.31 15:00 | s/l | 1430 | 1.00 | 151.350 | 151.350 | 144.370 | -48000.00 | 13242150.00 |
| 2861 | 2009.08.31 15:00 | buy | 1431 | 1.00 | 151.080 | 150.600 | 157.580 | ||
| 2862 | 2009.09.01 14:00 | close | 1431 | 1.00 | 150.980 | 150.600 | 157.580 | -10210.00 | 13231940.00 |
| 2863 | 2009.09.01 14:00 | sell | 1432 | 1.00 | 150.980 | 151.460 | 144.480 | ||
| 2864 | 2009.09.01 18:00 | s/l | 1432 | 1.00 | 151.460 | 151.460 | 144.480 | -48000.00 | 13183940.00 |
| 2865 | 2009.09.02 10:00 | buy | 1433 | 1.00 | 150.340 | 149.860 | 156.840 | ||
| 2866 | 2009.09.02 11:00 | s/l | 1433 | 1.00 | 149.860 | 149.860 | 156.840 | -48000.00 | 13135940.00 |
| 2867 | 2009.09.02 11:00 | sell | 1434 | 1.00 | 149.320 | 149.800 | 142.820 | ||
| 2868 | 2009.09.02 12:00 | s/l | 1434 | 1.00 | 149.800 | 149.800 | 142.820 | -48000.00 | 13087940.00 |
| 2869 | 2009.09.02 12:00 | sell | 1435 | 1.00 | 149.700 | 150.180 | 143.200 | ||
| 2870 | 2009.09.02 14:00 | s/l | 1435 | 1.00 | 150.180 | 150.180 | 143.200 | -48000.00 | 13039940.00 |
| 2871 | 2009.09.02 14:00 | buy | 1436 | 1.00 | 150.430 | 149.950 | 156.930 | ||
| 2872 | 2009.09.02 15:00 | s/l | 1436 | 1.00 | 149.950 | 149.950 | 156.930 | -48000.00 | 12991940.00 |
| 2873 | 2009.09.02 15:00 | buy | 1437 | 1.00 | 150.080 | 149.600 | 156.580 | ||
| 2874 | 2009.09.02 16:00 | s/l | 1437 | 1.00 | 149.600 | 149.600 | 156.580 | -48000.00 | 12943940.00 |
| 2875 | 2009.09.02 16:00 | buy | 1438 | 1.00 | 149.760 | 149.280 | 156.260 | ||
| 2876 | 2009.09.04 10:00 | close | 1438 | 1.00 | 151.350 | 149.280 | 156.260 | 158580.00 | 13102520.00 |
| 2877 | 2009.09.04 10:00 | sell | 1439 | 1.00 | 151.350 | 151.830 | 144.850 | ||
| 2878 | 2009.09.04 11:00 | close | 1439 | 1.00 | 151.790 | 151.830 | 144.850 | -44000.00 | 13058520.00 |
| 2879 | 2009.09.04 11:00 | buy | 1440 | 1.00 | 151.790 | 151.310 | 158.290 | ||
| 2880 | 2009.09.04 16:00 | s/l | 1440 | 1.00 | 151.310 | 151.310 | 158.290 | -48000.00 | 13010520.00 |
| 2881 | 2009.09.04 16:00 | sell | 1441 | 1.00 | 151.640 | 152.120 | 145.140 | ||
| 2882 | 2009.09.04 20:00 | s/l | 1441 | 1.00 | 152.120 | 152.120 | 145.140 | -48000.00 | 12962520.00 |
| 2883 | 2009.09.07 10:00 | sell | 1442 | 1.00 | 152.630 | 153.110 | 146.130 | ||
| 2884 | 2009.09.07 11:00 | s/l | 1442 | 1.00 | 153.110 | 153.110 | 146.130 | -48000.00 | 12914520.00 |
| 2885 | 2009.09.07 11:00 | buy | 1443 | 1.00 | 153.070 | 152.590 | 159.570 | ||
| 2886 | 2009.09.07 12:00 | close | 1443 | 1.00 | 152.890 | 152.590 | 159.570 | -18000.00 | 12896520.00 |
| 2887 | 2009.09.07 12:00 | sell | 1444 | 1.00 | 152.890 | 153.370 | 146.390 | ||
| 2888 | 2009.09.08 12:00 | close | 1444 | 1.00 | 152.330 | 153.370 | 146.390 | 55670.00 | 12952190.00 |
| 2889 | 2009.09.08 12:00 | buy | 1445 | 1.00 | 152.330 | 151.850 | 158.830 | ||
| 2890 | 2009.09.09 12:00 | close | 1445 | 1.00 | 152.360 | 151.850 | 158.830 | 2790.00 | 12954980.00 |
| 2891 | 2009.09.09 12:00 | sell | 1446 | 1.00 | 152.360 | 152.840 | 145.860 | ||
| 2892 | 2009.09.09 14:00 | close | 1446 | 1.00 | 152.660 | 152.840 | 145.860 | -30000.00 | 12924980.00 |
| 2893 | 2009.09.09 14:00 | buy | 1447 | 1.00 | 152.660 | 152.180 | 159.160 | ||
| 2894 | 2009.09.09 15:00 | close | 1447 | 1.00 | 152.410 | 152.180 | 159.160 | -25000.00 | 12899980.00 |
| 2895 | 2009.09.09 15:00 | sell | 1448 | 1.00 | 152.410 | 152.890 | 145.910 | ||
| 2896 | 2009.09.10 10:00 | close | 1448 | 1.00 | 152.440 | 152.890 | 145.910 | -3330.00 | 12896650.00 |
| 2897 | 2009.09.10 10:00 | buy | 1449 | 1.00 | 152.440 | 151.960 | 158.940 | ||
| 2898 | 2009.09.10 11:00 | close | 1449 | 1.00 | 152.160 | 151.960 | 158.940 | -28000.00 | 12868650.00 |
| 2899 | 2009.09.10 11:00 | sell | 1450 | 1.00 | 152.160 | 152.640 | 145.660 | ||
| 2900 | 2009.09.10 15:00 | s/l | 1450 | 1.00 | 152.640 | 152.640 | 145.660 | -48000.00 | 12820650.00 |
| 2901 | 2009.09.10 15:00 | buy | 1451 | 1.00 | 152.960 | 152.480 | 159.460 | ||
| 2902 | 2009.09.10 17:00 | s/l | 1451 | 1.00 | 152.480 | 152.480 | 159.460 | -48000.00 | 12772650.00 |
| 2903 | 2009.09.10 17:00 | buy | 1452 | 1.00 | 152.710 | 152.230 | 159.210 | ||
| 2904 | 2009.09.11 10:00 | s/l | 1452 | 1.00 | 152.230 | 152.230 | 159.210 | -48210.00 | 12724440.00 |
| 2905 | 2009.09.11 10:00 | sell | 1453 | 1.00 | 152.270 | 152.750 | 145.770 | ||
| 2906 | 2009.09.14 10:00 | close | 1453 | 1.00 | 150.300 | 152.750 | 145.770 | 196010.00 | 12920450.00 |
| 2907 | 2009.09.14 10:00 | buy | 1454 | 1.00 | 150.300 | 149.820 | 156.800 | ||
| 2908 | 2009.09.14 11:00 | close | 1454 | 1.00 | 149.970 | 149.820 | 156.800 | -33000.00 | 12887450.00 |
| 2909 | 2009.09.14 11:00 | sell | 1455 | 1.00 | 149.970 | 150.450 | 143.470 | ||
| 2910 | 2009.09.14 12:00 | close | 1455 | 1.00 | 150.040 | 150.450 | 143.470 | -7000.00 | 12880450.00 |
| 2911 | 2009.09.14 12:00 | buy | 1456 | 1.00 | 150.040 | 149.560 | 156.540 | ||
| 2912 | 2009.09.15 13:00 | close | 1456 | 1.00 | 150.380 | 149.560 | 156.540 | 33790.00 | 12914240.00 |
| 2913 | 2009.09.15 13:00 | sell | 1457 | 1.00 | 150.380 | 150.860 | 143.880 | ||
| 2914 | 2009.09.16 17:00 | close | 1457 | 1.00 | 149.130 | 150.860 | 143.880 | 124670.00 | 13038910.00 |
| 2915 | 2009.09.16 17:00 | buy | 1458 | 1.00 | 149.130 | 148.650 | 155.630 | ||
| 2916 | 2009.09.18 10:00 | close | 1458 | 1.00 | 148.850 | 148.650 | 155.630 | -28420.00 | 13010490.00 |
| 2917 | 2009.09.18 10:00 | sell | 1459 | 1.00 | 148.850 | 149.330 | 142.350 | ||
| 2918 | 2009.09.18 13:00 | s/l | 1459 | 1.00 | 149.330 | 149.330 | 142.350 | -48000.00 | 12962490.00 |
| 2919 | 2009.09.18 13:00 | sell | 1460 | 1.00 | 149.270 | 149.750 | 142.770 | ||
| 2920 | 2009.09.21 10:00 | close | 1460 | 1.00 | 148.890 | 149.750 | 142.770 | 37010.00 | 12999500.00 |
| 2921 | 2009.09.21 10:00 | buy | 1461 | 1.00 | 148.890 | 148.410 | 155.390 | ||
| 2922 | 2009.09.22 10:00 | close | 1461 | 1.00 | 148.760 | 148.410 | 155.390 | -13210.00 | 12986290.00 |
| 2923 | 2009.09.22 10:00 | sell | 1462 | 1.00 | 148.760 | 149.240 | 142.260 | ||
| 2924 | 2009.09.22 12:00 | s/l | 1462 | 1.00 | 149.240 | 149.240 | 142.260 | -48000.00 | 12938290.00 |
| 2925 | 2009.09.22 12:00 | sell | 1463 | 1.00 | 149.200 | 149.680 | 142.700 | ||
| 2926 | 2009.09.22 14:00 | close | 1463 | 1.00 | 149.330 | 149.680 | 142.700 | -13000.00 | 12925290.00 |
| 2927 | 2009.09.22 14:00 | buy | 1464 | 1.00 | 149.330 | 148.850 | 155.830 | ||
| 2928 | 2009.09.22 16:00 | s/l | 1464 | 1.00 | 148.850 | 148.850 | 155.830 | -48000.00 | 12877290.00 |
| 2929 | 2009.09.22 16:00 | sell | 1465 | 1.00 | 148.880 | 149.360 | 142.380 | ||
| 2930 | 2009.09.23 12:00 | s/l | 1465 | 1.00 | 149.360 | 149.360 | 142.380 | -48330.00 | 12828960.00 |
| 2931 | 2009.09.23 12:00 | buy | 1466 | 1.00 | 149.330 | 148.850 | 155.830 | ||
| 2932 | 2009.09.24 07:00 | s/l | 1466 | 1.00 | 148.850 | 148.850 | 155.830 | -48210.00 | 12780750.00 |
| 2933 | 2009.09.24 10:00 | sell | 1467 | 1.00 | 148.280 | 148.760 | 141.780 | ||
| 2934 | 2009.09.25 10:00 | close | 1467 | 1.00 | 144.950 | 148.760 | 141.780 | 332670.00 | 13113420.00 |
| 2935 | 2009.09.25 10:00 | buy | 1468 | 1.00 | 144.950 | 144.470 | 151.450 | ||
| 2936 | 2009.09.25 14:00 | s/l | 1468 | 1.00 | 144.470 | 144.470 | 151.450 | -48000.00 | 13065420.00 |
| 2937 | 2009.09.25 14:00 | buy | 1469 | 1.00 | 144.340 | 143.860 | 150.840 | ||
| 2938 | 2009.09.25 16:00 | s/l | 1469 | 1.00 | 143.860 | 143.860 | 150.840 | -48000.00 | 13017420.00 |
| 2939 | 2009.09.25 16:00 | buy | 1470 | 1.00 | 144.170 | 143.690 | 150.670 | ||
| 2940 | 2009.09.25 18:00 | s/l | 1470 | 1.00 | 143.690 | 143.690 | 150.670 | -48000.00 | 12969420.00 |
| 2941 | 2009.09.28 10:00 | buy | 1471 | 1.00 | 141.590 | 141.110 | 148.090 | ||
| 2942 | 2009.09.29 12:00 | close | 1471 | 1.00 | 142.290 | 141.110 | 148.090 | 69790.00 | 13039210.00 |
| 2943 | 2009.09.29 12:00 | sell | 1472 | 1.00 | 142.290 | 142.770 | 135.790 | ||
| 2944 | 2009.09.29 13:00 | s/l | 1472 | 1.00 | 142.770 | 142.770 | 135.790 | -48000.00 | 12991210.00 |
| 2945 | 2009.09.29 13:00 | sell | 1473 | 1.00 | 142.740 | 143.220 | 136.240 | ||
| 2946 | 2009.09.29 14:00 | s/l | 1473 | 1.00 | 143.220 | 143.220 | 136.240 | -48000.00 | 12943210.00 |
| 2947 | 2009.09.29 14:00 | buy | 1474 | 1.00 | 143.580 | 143.100 | 150.080 | ||
| 2948 | 2009.09.30 10:00 | close | 1474 | 1.00 | 144.160 | 143.100 | 150.080 | 57790.00 | 13001000.00 |
| 2949 | 2009.09.30 10:00 | sell | 1475 | 1.00 | 144.160 | 144.640 | 137.660 | ||
| 2950 | 2009.10.01 10:00 | close | 1475 | 1.00 | 143.700 | 144.640 | 137.660 | 45670.00 | 13046670.00 |
| 2951 | 2009.10.01 10:00 | buy | 1476 | 1.00 | 143.700 | 143.220 | 150.200 | ||
| 2952 | 2009.10.01 17:00 | s/l | 1476 | 1.00 | 143.220 | 143.220 | 150.200 | -48000.00 | 12998670.00 |
| 2953 | 2009.10.01 17:00 | sell | 1477 | 1.00 | 143.150 | 143.630 | 136.650 | ||
| 2954 | 2009.10.05 05:00 | s/l | 1477 | 1.00 | 143.630 | 143.630 | 136.650 | -49320.00 | 12949350.00 |
| 2955 | 2009.10.05 10:00 | buy | 1478 | 1.00 | 143.520 | 143.040 | 150.020 | ||
| 2956 | 2009.10.05 11:00 | s/l | 1478 | 1.00 | 143.040 | 143.040 | 150.020 | -48000.00 | 12901350.00 |
| 2957 | 2009.10.05 11:00 | buy | 1479 | 1.00 | 143.160 | 142.680 | 149.660 | ||
| 2958 | 2009.10.05 16:00 | close | 1479 | 1.00 | 143.090 | 142.680 | 149.660 | -7000.00 | 12894350.00 |
| 2959 | 2009.10.05 16:00 | sell | 1480 | 1.00 | 143.090 | 143.570 | 136.590 | ||
| 2960 | 2009.10.06 11:00 | close | 1480 | 1.00 | 143.100 | 143.570 | 136.590 | -1330.00 | 12893020.00 |
| 2961 | 2009.10.06 11:00 | buy | 1481 | 1.00 | 143.100 | 142.620 | 149.600 | ||
| 2962 | 2009.10.06 12:00 | s/l | 1481 | 1.00 | 142.620 | 142.620 | 149.600 | -48000.00 | 12845020.00 |
| 2963 | 2009.10.06 12:00 | sell | 1482 | 1.00 | 142.070 | 142.550 | 135.570 | ||
| 2964 | 2009.10.07 15:00 | close | 1482 | 1.00 | 140.910 | 142.550 | 135.570 | 115670.00 | 12960690.00 |
| 2965 | 2009.10.07 15:00 | buy | 1483 | 1.00 | 140.910 | 140.430 | 147.410 | ||
| 2966 | 2009.10.09 12:00 | close | 1483 | 1.00 | 142.280 | 140.430 | 147.410 | 136580.00 | 13097270.00 |
| 2967 | 2009.10.09 12:00 | sell | 1484 | 1.00 | 142.280 | 142.760 | 135.780 | ||
| 2968 | 2009.10.12 08:00 | s/l | 1484 | 1.00 | 142.760 | 142.760 | 135.780 | -48990.00 | 13048280.00 |
| 2969 | 2009.10.12 10:00 | buy | 1485 | 1.00 | 142.640 | 142.160 | 149.140 | ||
| 2970 | 2009.10.12 11:00 | s/l | 1485 | 1.00 | 142.160 | 142.160 | 149.140 | -48000.00 | 13000280.00 |
| 2971 | 2009.10.12 11:00 | sell | 1486 | 1.00 | 142.270 | 142.750 | 135.770 | ||
| 2972 | 2009.10.13 10:00 | close | 1486 | 1.00 | 141.930 | 142.750 | 135.770 | 33670.00 | 13033950.00 |
| 2973 | 2009.10.13 10:00 | buy | 1487 | 1.00 | 141.930 | 141.450 | 148.430 | ||
| 2974 | 2009.10.13 12:00 | s/l | 1487 | 1.00 | 141.450 | 141.450 | 148.430 | -48000.00 | 12985950.00 |
| 2975 | 2009.10.13 12:00 | sell | 1488 | 1.00 | 141.420 | 141.900 | 134.920 | ||
| 2976 | 2009.10.13 17:00 | s/l | 1488 | 1.00 | 141.900 | 141.900 | 134.920 | -48000.00 | 12937950.00 |
| 2977 | 2009.10.13 17:00 | buy | 1489 | 1.00 | 142.000 | 141.520 | 148.500 | ||
| 2978 | 2009.10.14 10:00 | close | 1489 | 1.00 | 142.270 | 141.520 | 148.500 | 26790.00 | 12964740.00 |
| 2979 | 2009.10.14 10:00 | sell | 1490 | 1.00 | 142.270 | 142.750 | 135.770 | ||
| 2980 | 2009.10.14 12:00 | s/l | 1490 | 1.00 | 142.750 | 142.750 | 135.770 | -48000.00 | 12916740.00 |
| 2981 | 2009.10.14 12:00 | sell | 1491 | 1.00 | 142.550 | 143.030 | 136.050 | ||
| 2982 | 2009.10.14 14:00 | close | 1491 | 1.00 | 142.780 | 143.030 | 136.050 | -23000.00 | 12893740.00 |
| 2983 | 2009.10.14 14:00 | buy | 1492 | 1.00 | 142.780 | 142.300 | 149.280 | ||
| 2984 | 2009.10.14 17:00 | s/l | 1492 | 1.00 | 142.300 | 142.300 | 149.280 | -48000.00 | 12845740.00 |
| 2985 | 2009.10.14 17:00 | buy | 1493 | 1.00 | 142.400 | 141.920 | 148.900 | ||
| 2986 | 2009.10.16 10:00 | close | 1493 | 1.00 | 147.960 | 141.920 | 148.900 | 555580.00 | 13401320.00 |
| 2987 | 2009.10.16 10:00 | sell | 1494 | 1.00 | 147.960 | 148.440 | 141.460 | ||
| 2988 | 2009.10.16 11:00 | s/l | 1494 | 1.00 | 148.440 | 148.440 | 141.460 | -48000.00 | 13353320.00 |
| 2989 | 2009.10.16 11:00 | sell | 1495 | 1.00 | 148.650 | 149.130 | 142.150 | ||
| 2990 | 2009.10.16 12:00 | s/l | 1495 | 1.00 | 149.130 | 149.130 | 142.150 | -48000.00 | 13305320.00 |
| 2991 | 2009.10.16 12:00 | sell | 1496 | 1.00 | 149.200 | 149.680 | 142.700 | ||
| 2992 | 2009.10.20 14:00 | close | 1496 | 1.00 | 148.410 | 149.680 | 142.700 | 77680.00 | 13383000.00 |
| 2993 | 2009.10.20 14:00 | buy | 1497 | 1.00 | 148.410 | 147.930 | 154.910 | ||
| 2994 | 2009.10.22 10:00 | close | 1497 | 1.00 | 151.760 | 147.930 | 154.910 | 334580.00 | 13717580.00 |
| 2995 | 2009.10.22 10:00 | sell | 1498 | 1.00 | 151.760 | 152.240 | 145.260 | ||
| 2996 | 2009.10.23 04:00 | s/l | 1498 | 1.00 | 152.240 | 152.240 | 145.260 | -48330.00 | 13669250.00 |
| 2997 | 2009.10.23 10:00 | buy | 1499 | 1.00 | 152.780 | 152.300 | 159.280 | ||
| 2998 | 2009.10.23 12:00 | s/l | 1499 | 1.00 | 152.300 | 152.300 | 159.280 | -48000.00 | 13621250.00 |
| 2999 | 2009.10.23 12:00 | sell | 1500 | 1.00 | 150.820 | 151.300 | 144.320 | ||
| 3000 | 2009.10.26 10:00 | close | 1500 | 1.00 | 149.730 | 151.300 | 144.320 | 108010.00 | 13729260.00 |
| 3001 | 2009.10.26 10:00 | buy | 1501 | 1.00 | 149.730 | 149.250 | 156.230 | ||
| 3002 | 2009.10.28 06:00 | s/l | 1501 | 1.00 | 149.250 | 149.250 | 156.230 | -48420.00 | 13680840.00 |
| 3003 | 2009.10.28 10:00 | sell | 1502 | 1.00 | 149.570 | 150.050 | 143.070 | ||
| 3004 | 2009.10.29 10:00 | close | 1502 | 1.00 | 148.190 | 150.050 | 143.070 | 137670.00 | 13818510.00 |
| 3005 | 2009.10.29 10:00 | buy | 1503 | 1.00 | 148.190 | 147.710 | 154.690 | ||
| 3006 | 2009.10.30 10:00 | close | 1503 | 1.00 | 150.330 | 147.710 | 154.690 | 213790.00 | 14032300.00 |
| 3007 | 2009.10.30 10:00 | sell | 1504 | 1.00 | 150.330 | 150.810 | 143.830 | ||
| 3008 | 2009.10.30 11:00 | s/l | 1504 | 1.00 | 150.810 | 150.810 | 143.830 | -48000.00 | 13984300.00 |
| 3009 | 2009.10.30 11:00 | sell | 1505 | 1.00 | 150.720 | 151.200 | 144.220 | ||
| 3010 | 2009.11.02 10:00 | close | 1505 | 1.00 | 147.900 | 151.200 | 144.220 | 281010.00 | 14265310.00 |
| 3011 | 2009.11.02 10:00 | buy | 1506 | 1.00 | 147.900 | 147.420 | 154.400 | ||
| 3012 | 2009.11.02 11:00 | s/l | 1506 | 1.00 | 147.420 | 147.420 | 154.400 | -48000.00 | 14217310.00 |
| 3013 | 2009.11.02 11:00 | buy | 1507 | 1.00 | 147.830 | 147.350 | 154.330 | ||
| 3014 | 2009.11.02 14:00 | s/l | 1507 | 1.00 | 147.350 | 147.350 | 154.330 | -48000.00 | 14169310.00 |
| 3015 | 2009.11.02 14:00 | buy | 1508 | 1.00 | 147.160 | 146.680 | 153.660 | ||
| 3016 | 2009.11.03 10:00 | s/l | 1508 | 1.00 | 146.680 | 146.680 | 153.660 | -48210.00 | 14121100.00 |
| 3017 | 2009.11.03 10:00 | sell | 1509 | 1.00 | 146.800 | 147.280 | 140.300 | ||
| 3018 | 2009.11.03 15:00 | s/l | 1509 | 1.00 | 147.280 | 147.280 | 140.300 | -48000.00 | 14073100.00 |
| 3019 | 2009.11.03 15:00 | sell | 1510 | 1.00 | 147.040 | 147.520 | 140.540 | ||
| 3020 | 2009.11.03 16:00 | s/l | 1510 | 1.00 | 147.520 | 147.520 | 140.540 | -48000.00 | 14025100.00 |
| 3021 | 2009.11.03 16:00 | sell | 1511 | 1.00 | 147.030 | 147.510 | 140.530 | ||
| 3022 | 2009.11.03 17:00 | s/l | 1511 | 1.00 | 147.510 | 147.510 | 140.530 | -48000.00 | 13977100.00 |
| 3023 | 2009.11.03 17:00 | buy | 1512 | 1.00 | 147.640 | 147.160 | 154.140 | ||
| 3024 | 2009.11.05 10:00 | close | 1512 | 1.00 | 149.140 | 147.160 | 154.140 | 149580.00 | 14126680.00 |
| 3025 | 2009.11.05 10:00 | sell | 1513 | 1.00 | 149.140 | 149.620 | 142.640 | ||
| 3026 | 2009.11.05 15:00 | s/l | 1513 | 1.00 | 149.620 | 149.620 | 142.640 | -48000.00 | 14078680.00 |
| 3027 | 2009.11.05 15:00 | sell | 1514 | 1.00 | 150.200 | 150.680 | 143.700 | ||
| 3028 | 2009.11.05 16:00 | close | 1514 | 1.00 | 150.270 | 150.680 | 143.700 | -7000.00 | 14071680.00 |
| 3029 | 2009.11.05 16:00 | buy | 1515 | 1.00 | 150.270 | 149.790 | 156.770 | ||
| 3030 | 2009.11.05 17:00 | s/l | 1515 | 1.00 | 149.790 | 149.790 | 156.770 | -48000.00 | 14023680.00 |
| 3031 | 2009.11.05 17:00 | buy | 1516 | 1.00 | 150.170 | 149.690 | 156.670 | ||
| 3032 | 2009.11.06 10:00 | close | 1516 | 1.00 | 150.270 | 149.690 | 156.670 | 9790.00 | 14033470.00 |
| 3033 | 2009.11.06 10:00 | sell | 1517 | 1.00 | 150.270 | 150.750 | 143.770 | ||
| 3034 | 2009.11.06 11:00 | close | 1517 | 1.00 | 150.500 | 150.750 | 143.770 | -23000.00 | 14010470.00 |
| 3035 | 2009.11.06 11:00 | buy | 1518 | 1.00 | 150.500 | 150.020 | 157.000 | ||
| 3036 | 2009.11.06 12:00 | close | 1518 | 1.00 | 150.330 | 150.020 | 157.000 | -17000.00 | 13993470.00 |
| 3037 | 2009.11.06 12:00 | sell | 1519 | 1.00 | 150.330 | 150.810 | 143.830 | ||
| 3038 | 2009.11.09 08:00 | s/l | 1519 | 1.00 | 150.810 | 150.810 | 143.830 | -48990.00 | 13944480.00 |
| 3039 | 2009.11.09 10:00 | buy | 1520 | 1.00 | 151.230 | 150.750 | 157.730 | ||
| 3040 | 2009.11.09 16:00 | s/l | 1520 | 1.00 | 150.750 | 150.750 | 157.730 | -48000.00 | 13896480.00 |
| 3041 | 2009.11.09 16:00 | buy | 1521 | 1.00 | 150.820 | 150.340 | 157.320 | ||
| 3042 | 2009.11.09 18:00 | s/l | 1521 | 1.00 | 150.340 | 150.340 | 157.320 | -48000.00 | 13848480.00 |
| 3043 | 2009.11.10 10:00 | sell | 1522 | 1.00 | 149.530 | 150.010 | 143.030 | ||
| 3044 | 2009.11.10 13:00 | s/l | 1522 | 1.00 | 150.010 | 150.010 | 143.030 | -48000.00 | 13800480.00 |
| 3045 | 2009.11.10 13:00 | sell | 1523 | 1.00 | 150.620 | 151.100 | 144.120 | ||
| 3046 | 2009.11.11 10:00 | close | 1523 | 1.00 | 150.730 | 151.100 | 144.120 | -11330.00 | 13789150.00 |
| 3047 | 2009.11.11 10:00 | buy | 1524 | 1.00 | 150.730 | 150.250 | 157.230 | ||
| 3048 | 2009.11.11 13:00 | s/l | 1524 | 1.00 | 150.250 | 150.250 | 157.230 | -48000.00 | 13741150.00 |
| 3049 | 2009.11.11 13:00 | buy | 1525 | 1.00 | 149.420 | 148.940 | 155.920 | ||
| 3050 | 2009.11.11 15:00 | close | 1525 | 1.00 | 149.770 | 148.940 | 155.920 | 35000.00 | 13776150.00 |
| 3051 | 2009.11.11 15:00 | sell | 1526 | 1.00 | 149.770 | 150.250 | 143.270 | ||
| 3052 | 2009.11.12 14:00 | close | 1526 | 1.00 | 148.710 | 150.250 | 143.270 | 105670.00 | 13881820.00 |
| 3053 | 2009.11.12 14:00 | buy | 1527 | 1.00 | 148.710 | 148.230 | 155.210 | ||
| 3054 | 2009.11.13 13:00 | close | 1527 | 1.00 | 149.770 | 148.230 | 155.210 | 105790.00 | 13987610.00 |
| 3055 | 2009.11.13 13:00 | sell | 1528 | 1.00 | 149.770 | 150.250 | 143.270 | ||
| 3056 | 2009.11.16 10:00 | close | 1528 | 1.00 | 149.890 | 150.250 | 143.270 | -12990.00 | 13974620.00 |
| 3057 | 2009.11.16 10:00 | buy | 1529 | 1.00 | 149.890 | 149.410 | 156.390 | ||
| 3058 | 2009.11.16 11:00 | s/l | 1529 | 1.00 | 149.410 | 149.410 | 156.390 | -48000.00 | 13926620.00 |
| 3059 | 2009.11.16 11:00 | sell | 1530 | 1.00 | 149.330 | 149.810 | 142.830 | ||
| 3060 | 2009.11.16 17:00 | s/l | 1530 | 1.00 | 149.810 | 149.810 | 142.830 | -48000.00 | 13878620.00 |
| 3061 | 2009.11.16 17:00 | buy | 1531 | 1.00 | 149.790 | 149.310 | 156.290 | ||
| 3062 | 2009.11.17 10:00 | close | 1531 | 1.00 | 149.720 | 149.310 | 156.290 | -7210.00 | 13871410.00 |
| 3063 | 2009.11.17 10:00 | sell | 1532 | 1.00 | 149.720 | 150.200 | 143.220 | ||
| 3064 | 2009.11.17 12:00 | close | 1532 | 1.00 | 149.990 | 150.200 | 143.220 | -27000.00 | 13844410.00 |
| 3065 | 2009.11.17 12:00 | buy | 1533 | 1.00 | 149.990 | 149.510 | 156.490 | ||
| 3066 | 2009.11.17 13:00 | s/l | 1533 | 1.00 | 149.510 | 149.510 | 156.490 | -48000.00 | 13796410.00 |
| 3067 | 2009.11.17 13:00 | sell | 1534 | 1.00 | 149.610 | 150.090 | 143.110 | ||
| 3068 | 2009.11.17 16:00 | close | 1534 | 1.00 | 149.860 | 150.090 | 143.110 | -25000.00 | 13771410.00 |
| 3069 | 2009.11.17 16:00 | buy | 1535 | 1.00 | 149.860 | 149.380 | 156.360 | ||
| 3070 | 2009.11.18 10:00 | close | 1535 | 1.00 | 149.740 | 149.380 | 156.360 | -12210.00 | 13759200.00 |
| 3071 | 2009.11.18 10:00 | sell | 1536 | 1.00 | 149.740 | 150.220 | 143.240 | ||
| 3072 | 2009.11.20 10:00 | close | 1536 | 1.00 | 147.670 | 150.220 | 143.240 | 206340.00 | 13965540.00 |
| 3073 | 2009.11.20 10:00 | buy | 1537 | 1.00 | 147.670 | 147.190 | 154.170 | ||
| 3074 | 2009.11.20 12:00 | s/l | 1537 | 1.00 | 147.190 | 147.190 | 154.170 | -48000.00 | 13917540.00 |
| 3075 | 2009.11.20 12:00 | sell | 1538 | 1.00 | 147.140 | 147.620 | 140.640 | ||
| 3076 | 2009.11.23 10:00 | close | 1538 | 1.00 | 146.900 | 147.620 | 140.640 | 23010.00 | 13940550.00 |
| 3077 | 2009.11.23 10:00 | buy | 1539 | 1.00 | 146.900 | 146.420 | 153.400 | ||
| 3078 | 2009.11.24 10:00 | close | 1539 | 1.00 | 146.660 | 146.420 | 153.400 | -24210.00 | 13916340.00 |
| 3079 | 2009.11.24 10:00 | sell | 1540 | 1.00 | 146.660 | 147.140 | 140.160 | ||
| 3080 | 2009.11.25 10:00 | s/l | 1540 | 1.00 | 147.140 | 147.140 | 140.160 | -48330.00 | 13868010.00 |
| 3081 | 2009.11.25 10:00 | buy | 1541 | 1.00 | 147.420 | 146.940 | 153.920 | ||
| 3082 | 2009.11.25 12:00 | s/l | 1541 | 1.00 | 146.940 | 146.940 | 153.920 | -48000.00 | 13820010.00 |
| 3083 | 2009.11.25 12:00 | buy | 1542 | 1.00 | 146.400 | 145.920 | 152.900 | ||
| 3084 | 2009.11.25 15:00 | close | 1542 | 1.00 | 146.270 | 145.920 | 152.900 | -13000.00 | 13807010.00 |
| 3085 | 2009.11.25 15:00 | sell | 1543 | 1.00 | 146.270 | 146.750 | 139.770 | ||
| 3086 | 2009.11.27 02:00 | t/p | 1543 | 1.00 | 139.770 | 146.750 | 139.770 | 649340.00 | 14456350.00 |
| 3087 | 2009.11.27 10:00 | sell | 1544 | 1.00 | 140.440 | 140.920 | 133.940 | ||
| 3088 | 2009.11.27 11:00 | s/l | 1544 | 1.00 | 140.920 | 140.920 | 133.940 | -48000.00 | 14408350.00 |
| 3089 | 2009.11.27 11:00 | buy | 1545 | 1.00 | 141.140 | 140.660 | 147.640 | ||
| 3090 | 2009.11.30 10:00 | close | 1545 | 1.00 | 142.440 | 140.660 | 147.640 | 129370.00 | 14537720.00 |
| 3091 | 2009.11.30 10:00 | sell | 1546 | 1.00 | 142.440 | 142.920 | 135.940 | ||
| 3092 | 2009.11.30 12:00 | s/l | 1546 | 1.00 | 142.920 | 142.920 | 135.940 | -48000.00 | 14489720.00 |
| 3093 | 2009.11.30 12:00 | sell | 1547 | 1.00 | 142.870 | 143.350 | 136.370 | ||
| 3094 | 2009.12.01 06:00 | s/l | 1547 | 1.00 | 143.350 | 143.350 | 136.370 | -48330.00 | 14441390.00 |
| 3095 | 2009.12.01 10:00 | buy | 1548 | 1.00 | 143.090 | 142.610 | 149.590 | ||
| 3096 | 2009.12.02 10:00 | close | 1548 | 1.00 | 144.600 | 142.610 | 149.590 | 150790.00 | 14592180.00 |
| 3097 | 2009.12.02 10:00 | sell | 1549 | 1.00 | 144.600 | 145.080 | 138.100 | ||
| 3098 | 2009.12.02 11:00 | s/l | 1549 | 1.00 | 145.080 | 145.080 | 138.100 | -48000.00 | 14544180.00 |
| 3099 | 2009.12.02 11:00 | sell | 1550 | 1.00 | 144.990 | 145.470 | 138.490 | ||
| 3100 | 2009.12.02 12:00 | s/l | 1550 | 1.00 | 145.470 | 145.470 | 138.490 | -48000.00 | 14496180.00 |
| 3101 | 2009.12.02 12:00 | buy | 1551 | 1.00 | 145.460 | 144.980 | 151.960 | ||
| 3102 | 2009.12.02 17:00 | close | 1551 | 1.00 | 145.210 | 144.980 | 151.960 | -25000.00 | 14471180.00 |
| 3103 | 2009.12.02 17:00 | sell | 1552 | 1.00 | 145.210 | 145.690 | 138.710 | ||
| 3104 | 2009.12.03 01:00 | s/l | 1552 | 1.00 | 145.690 | 145.690 | 138.710 | -48330.00 | 14422850.00 |
| 3105 | 2009.12.03 10:00 | buy | 1553 | 1.00 | 146.550 | 146.070 | 153.050 | ||
| 3106 | 2009.12.03 11:00 | close | 1553 | 1.00 | 146.460 | 146.070 | 153.050 | -9000.00 | 14413850.00 |
| 3107 | 2009.12.03 11:00 | sell | 1554 | 1.00 | 146.460 | 146.940 | 139.960 | ||
| 3108 | 2009.12.04 11:00 | close | 1554 | 1.00 | 146.490 | 146.940 | 139.960 | -3330.00 | 14410520.00 |
| 3109 | 2009.12.04 11:00 | buy | 1555 | 1.00 | 146.490 | 146.010 | 152.990 | ||
| 3110 | 2009.12.07 10:00 | close | 1555 | 1.00 | 147.780 | 146.010 | 152.990 | 128370.00 | 14538890.00 |
| 3111 | 2009.12.07 10:00 | sell | 1556 | 1.00 | 147.780 | 148.260 | 141.280 | ||
| 3112 | 2009.12.09 13:00 | close | 1556 | 1.00 | 143.640 | 148.260 | 141.280 | 413340.00 | 14952230.00 |
| 3113 | 2009.12.09 13:00 | buy | 1557 | 1.00 | 143.640 | 143.160 | 150.140 | ||
| 3114 | 2009.12.09 15:00 | s/l | 1557 | 1.00 | 143.160 | 143.160 | 150.140 | -48000.00 | 14904230.00 |
| 3115 | 2009.12.09 15:00 | buy | 1558 | 1.00 | 143.570 | 143.090 | 150.070 | ||
| 3116 | 2009.12.09 16:00 | s/l | 1558 | 1.00 | 143.090 | 143.090 | 150.070 | -48000.00 | 14856230.00 |
| 3117 | 2009.12.09 16:00 | buy | 1559 | 1.00 | 143.230 | 142.750 | 149.730 | ||
| 3118 | 2009.12.09 17:00 | s/l | 1559 | 1.00 | 142.750 | 142.750 | 149.730 | -48000.00 | 14808230.00 |
| 3119 | 2009.12.09 17:00 | buy | 1560 | 1.00 | 142.380 | 141.900 | 148.880 | ||
| 3120 | 2009.12.14 10:00 | close | 1560 | 1.00 | 143.850 | 141.900 | 148.880 | 145950.00 | 14954180.00 |
| 3121 | 2009.12.14 10:00 | sell | 1561 | 1.00 | 143.850 | 144.330 | 137.350 | ||
| 3122 | 2009.12.14 11:00 | s/l | 1561 | 1.00 | 144.330 | 144.330 | 137.350 | -48000.00 | 14906180.00 |
| 3123 | 2009.12.14 11:00 | sell | 1562 | 1.00 | 143.830 | 144.310 | 137.330 | ||
| 3124 | 2009.12.14 19:00 | s/l | 1562 | 1.00 | 144.310 | 144.310 | 137.330 | -48000.00 | 14858180.00 |
| 3125 | 2009.12.15 10:00 | buy | 1563 | 1.00 | 145.080 | 144.600 | 151.580 | ||
| 3126 | 2009.12.15 11:00 | s/l | 1563 | 1.00 | 144.600 | 144.600 | 151.580 | -48000.00 | 14810180.00 |
| 3127 | 2009.12.15 11:00 | buy | 1564 | 1.00 | 144.920 | 144.440 | 151.420 | ||
| 3128 | 2009.12.16 10:00 | close | 1564 | 1.00 | 145.750 | 144.440 | 151.420 | 82790.00 | 14892970.00 |
| 3129 | 2009.12.16 10:00 | sell | 1565 | 1.00 | 145.750 | 146.230 | 139.250 | ||
| 3130 | 2009.12.16 12:00 | s/l | 1565 | 1.00 | 146.230 | 146.230 | 139.250 | -48000.00 | 14844970.00 |
| 3131 | 2009.12.16 12:00 | buy | 1566 | 1.00 | 146.180 | 145.700 | 152.680 | ||
| 3132 | 2009.12.17 10:00 | s/l | 1566 | 1.00 | 145.700 | 145.700 | 152.680 | -48210.00 | 14796760.00 |
| 3133 | 2009.12.17 10:00 | sell | 1567 | 1.00 | 145.510 | 145.990 | 139.010 | ||
| 3134 | 2009.12.18 10:00 | close | 1567 | 1.00 | 145.260 | 145.990 | 139.010 | 24670.00 | 14821430.00 |
| 3135 | 2009.12.18 10:00 | buy | 1568 | 1.00 | 145.260 | 144.780 | 151.760 | ||
| 3136 | 2009.12.21 10:00 | close | 1568 | 1.00 | 145.980 | 144.780 | 151.760 | 71370.00 | 14892800.00 |
| 3137 | 2009.12.21 10:00 | sell | 1569 | 1.00 | 145.980 | 146.460 | 139.480 | ||
| 3138 | 2009.12.21 22:00 | s/l | 1569 | 1.00 | 146.460 | 146.460 | 139.480 | -48000.00 | 14844800.00 |
| 3139 | 2009.12.22 10:00 | buy | 1570 | 1.00 | 146.540 | 146.060 | 153.040 | ||
| 3140 | 2009.12.22 12:00 | close | 1570 | 1.00 | 146.230 | 146.060 | 153.040 | -31000.00 | 14813800.00 |
| 3141 | 2009.12.22 12:00 | sell | 1571 | 1.00 | 146.230 | 146.710 | 139.730 | ||
| 3142 | 2009.12.23 14:00 | close | 1571 | 1.00 | 146.450 | 146.710 | 139.730 | -22330.00 | 14791470.00 |
| 3143 | 2009.12.23 14:00 | buy | 1572 | 1.00 | 146.450 | 145.970 | 152.950 | ||
| 3144 | 2009.12.23 16:00 | close | 1572 | 1.00 | 146.260 | 145.970 | 152.950 | -19000.00 | 14772470.00 |
| 3145 | 2009.12.23 16:00 | sell | 1573 | 1.00 | 146.260 | 146.740 | 139.760 | ||
| 3146 | 2009.12.24 15:00 | close | 1573 | 1.00 | 146.160 | 146.740 | 139.760 | 9670.00 | 14782140.00 |
| 3147 | 2009.12.24 15:00 | buy | 1574 | 1.00 | 146.160 | 145.680 | 152.660 | ||
| 3148 | 2009.12.24 21:00 | s/l | 1574 | 1.00 | 145.680 | 145.680 | 152.660 | -48000.00 | 14734140.00 |
| 3149 | 2009.12.28 10:00 | buy | 1575 | 1.00 | 145.980 | 145.500 | 152.480 | ||
| 3150 | 2009.12.29 13:00 | close | 1575 | 1.00 | 146.760 | 145.500 | 152.480 | 77790.00 | 14811930.00 |
| 3151 | 2009.12.29 13:00 | sell | 1576 | 1.00 | 146.760 | 147.240 | 140.260 | ||
| 3152 | 2009.12.30 10:00 | close | 1576 | 1.00 | 146.550 | 147.240 | 140.260 | 20670.00 | 14832600.00 |
| 3153 | 2009.12.30 10:00 | buy | 1577 | 1.00 | 146.550 | 146.070 | 153.050 | ||
| 3154 | 2009.12.30 11:00 | close | 1577 | 1.00 | 146.260 | 146.070 | 153.050 | -29000.00 | 14803600.00 |
| 3155 | 2009.12.30 11:00 | sell | 1578 | 1.00 | 146.260 | 146.740 | 139.760 | ||
| 3156 | 2009.12.30 15:00 | close | 1578 | 1.00 | 146.370 | 146.740 | 139.760 | -11000.00 | 14792600.00 |
| 3157 | 2009.12.30 15:00 | buy | 1579 | 1.00 | 146.370 | 145.890 | 152.870 | ||
| 3158 | 2009.12.31 10:00 | close | 1579 | 1.00 | 148.660 | 145.890 | 152.870 | 228790.00 | 15021390.00 |
| 3159 | 2009.12.31 10:00 | sell | 1580 | 1.00 | 148.660 | 149.140 | 142.160 | ||
| 3160 | 2009.12.31 13:00 | s/l | 1580 | 1.00 | 149.140 | 149.140 | 142.160 | -48000.00 | 14973390.00 |
| 3161 | 2009.12.31 13:00 | buy | 1581 | 1.00 | 149.200 | 148.720 | 155.700 | ||
| 3162 | 2010.01.04 10:00 | close | 1581 | 1.00 | 149.740 | 148.720 | 155.700 | 53160.00 | 15026550.00 |
| 3163 | 2010.01.04 10:00 | sell | 1582 | 1.00 | 149.740 | 150.220 | 143.240 | ||
| 3164 | 2010.01.04 12:00 | s/l | 1582 | 1.00 | 150.220 | 150.220 | 143.240 | -48000.00 | 14978550.00 |
| 3165 | 2010.01.04 12:00 | sell | 1583 | 1.00 | 150.350 | 150.830 | 143.850 | ||
| 3166 | 2010.01.04 14:00 | close | 1583 | 1.00 | 150.500 | 150.830 | 143.850 | -15000.00 | 14963550.00 |
| 3167 | 2010.01.04 14:00 | buy | 1584 | 1.00 | 150.500 | 150.020 | 157.000 | ||
| 3168 | 2010.01.04 15:00 | s/l | 1584 | 1.00 | 150.020 | 150.020 | 157.000 | -48000.00 | 14915550.00 |
| 3169 | 2010.01.04 15:00 | sell | 1585 | 1.00 | 149.930 | 150.410 | 143.430 | ||
| 3170 | 2010.01.06 10:00 | close | 1585 | 1.00 | 147.530 | 150.410 | 143.430 | 239340.00 | 15154890.00 |
| 3171 | 2010.01.06 10:00 | buy | 1586 | 1.00 | 147.530 | 147.050 | 154.030 | ||
| 3172 | 2010.01.06 16:00 | s/l | 1586 | 1.00 | 147.050 | 147.050 | 154.030 | -48000.00 | 15106890.00 |
| 3173 | 2010.01.06 16:00 | buy | 1587 | 1.00 | 147.180 | 146.700 | 153.680 | ||
| 3174 | 2010.01.07 10:00 | close | 1587 | 1.00 | 147.990 | 146.700 | 153.680 | 80790.00 | 15187680.00 |
| 3175 | 2010.01.07 10:00 | sell | 1588 | 1.00 | 147.990 | 148.470 | 141.490 | ||
| 3176 | 2010.01.07 15:00 | close | 1588 | 1.00 | 148.260 | 148.470 | 141.490 | -27000.00 | 15160680.00 |
| 3177 | 2010.01.07 15:00 | buy | 1589 | 1.00 | 148.260 | 147.780 | 154.760 | ||
| 3178 | 2010.01.08 16:00 | s/l | 1589 | 1.00 | 147.780 | 147.780 | 154.760 | -48210.00 | 15112470.00 |
| 3179 | 2010.01.08 16:00 | sell | 1590 | 1.00 | 148.620 | 149.100 | 142.120 | ||
| 3180 | 2010.01.11 10:00 | close | 1590 | 1.00 | 148.680 | 149.100 | 142.120 | -6990.00 | 15105480.00 |
| 3181 | 2010.01.11 10:00 | buy | 1591 | 1.00 | 148.680 | 148.200 | 155.180 | ||
| 3182 | 2010.01.11 20:00 | s/l | 1591 | 1.00 | 148.200 | 148.200 | 155.180 | -48000.00 | 15057480.00 |
| 3183 | 2010.01.12 10:00 | sell | 1592 | 1.00 | 147.880 | 148.360 | 141.380 | ||
| 3184 | 2010.01.13 10:00 | close | 1592 | 1.00 | 147.980 | 148.360 | 141.380 | -10330.00 | 15047150.00 |
| 3185 | 2010.01.13 10:00 | buy | 1593 | 1.00 | 147.980 | 147.500 | 154.480 | ||
| 3186 | 2010.01.14 12:00 | close | 1593 | 1.00 | 149.560 | 147.500 | 154.480 | 157790.00 | 15204940.00 |
| 3187 | 2010.01.14 12:00 | sell | 1594 | 1.00 | 149.560 | 150.040 | 143.060 | ||
| 3188 | 2010.01.18 10:00 | close | 1594 | 1.00 | 148.500 | 150.040 | 143.060 | 104680.00 | 15309620.00 |
| 3189 | 2010.01.18 10:00 | buy | 1595 | 1.00 | 148.500 | 148.020 | 155.000 | ||
| 3190 | 2010.01.18 14:00 | s/l | 1595 | 1.00 | 148.020 | 148.020 | 155.000 | -48000.00 | 15261620.00 |
| 3191 | 2010.01.18 14:00 | buy | 1596 | 1.00 | 148.180 | 147.700 | 154.680 | ||
| 3192 | 2010.01.19 11:00 | close | 1596 | 1.00 | 148.120 | 147.700 | 154.680 | -6210.00 | 15255410.00 |
| 3193 | 2010.01.19 11:00 | sell | 1597 | 1.00 | 148.120 | 148.600 | 141.620 | ||
| 3194 | 2010.01.19 12:00 | s/l | 1597 | 1.00 | 148.600 | 148.600 | 141.620 | -48000.00 | 15207410.00 |
| 3195 | 2010.01.19 12:00 | sell | 1598 | 1.00 | 148.720 | 149.200 | 142.220 | ||
| 3196 | 2010.01.19 13:00 | close | 1598 | 1.00 | 148.770 | 149.200 | 142.220 | -5000.00 | 15202410.00 |
| 3197 | 2010.01.19 13:00 | buy | 1599 | 1.00 | 148.770 | 148.290 | 155.270 | ||
| 3198 | 2010.01.19 14:00 | close | 1599 | 1.00 | 148.410 | 148.290 | 155.270 | -36000.00 | 15166410.00 |
| 3199 | 2010.01.19 14:00 | sell | 1600 | 1.00 | 148.410 | 148.890 | 141.910 | ||
| 3200 | 2010.01.19 17:00 | s/l | 1600 | 1.00 | 148.890 | 148.890 | 141.910 | -48000.00 | 15118410.00 |
| 3201 | 2010.01.19 17:00 | buy | 1601 | 1.00 | 149.100 | 148.620 | 155.600 | ||
| 3202 | 2010.01.20 05:00 | s/l | 1601 | 1.00 | 148.620 | 148.620 | 155.600 | -48210.00 | 15070200.00 |
| 3203 | 2010.01.20 10:00 | sell | 1602 | 1.00 | 147.840 | 148.320 | 141.340 | ||
| 3204 | 2010.01.20 12:00 | s/l | 1602 | 1.00 | 148.320 | 148.320 | 141.340 | -48000.00 | 15022200.00 |
| 3205 | 2010.01.20 12:00 | sell | 1603 | 1.00 | 148.240 | 148.720 | 141.740 | ||
| 3206 | 2010.01.20 17:00 | s/l | 1603 | 1.00 | 148.720 | 148.720 | 141.740 | -48000.00 | 14974200.00 |
| 3207 | 2010.01.20 17:00 | sell | 1604 | 1.00 | 148.790 | 149.270 | 142.290 | ||
| 3208 | 2010.01.21 10:00 | close | 1604 | 1.00 | 148.510 | 149.270 | 142.290 | 27670.00 | 15001870.00 |
| 3209 | 2010.01.21 10:00 | buy | 1605 | 1.00 | 148.510 | 148.030 | 155.010 | ||
| 3210 | 2010.01.21 11:00 | close | 1605 | 1.00 | 148.330 | 148.030 | 155.010 | -18000.00 | 14983870.00 |
| 3211 | 2010.01.21 11:00 | sell | 1606 | 1.00 | 148.330 | 148.810 | 141.830 | ||
| 3212 | 2010.01.21 17:00 | s/l | 1606 | 1.00 | 148.810 | 148.810 | 141.830 | -48000.00 | 14935870.00 |
| 3213 | 2010.01.21 17:00 | buy | 1607 | 1.00 | 148.750 | 148.270 | 155.250 | ||
| 3214 | 2010.01.21 18:00 | s/l | 1607 | 1.00 | 148.270 | 148.270 | 155.250 | -48000.00 | 14887870.00 |
| 3215 | 2010.01.22 10:00 | buy | 1608 | 1.00 | 146.920 | 146.440 | 153.420 | ||
| 3216 | 2010.01.22 12:00 | s/l | 1608 | 1.00 | 146.440 | 146.440 | 153.420 | -48000.00 | 14839870.00 |
| 3217 | 2010.01.22 12:00 | buy | 1609 | 1.00 | 146.600 | 146.120 | 153.100 | ||
| 3218 | 2010.01.22 14:00 | s/l | 1609 | 1.00 | 146.120 | 146.120 | 153.100 | -48000.00 | 14791870.00 |
| 3219 | 2010.01.22 14:00 | buy | 1610 | 1.00 | 145.660 | 145.180 | 152.160 | ||
| 3220 | 2010.01.22 15:00 | s/l | 1610 | 1.00 | 145.180 | 145.180 | 152.160 | -48000.00 | 14743870.00 |
| 3221 | 2010.01.22 15:00 | sell | 1611 | 1.00 | 145.020 | 145.500 | 138.520 | ||
| 3222 | 2010.01.22 16:00 | s/l | 1611 | 1.00 | 145.500 | 145.500 | 138.520 | -48000.00 | 14695870.00 |
| 3223 | 2010.01.22 16:00 | sell | 1612 | 1.00 | 145.070 | 145.550 | 138.570 | ||
| 3224 | 2010.01.22 19:00 | s/l | 1612 | 1.00 | 145.550 | 145.550 | 138.570 | -48000.00 | 14647870.00 |
| 3225 | 2010.01.25 10:00 | buy | 1613 | 1.00 | 145.590 | 145.110 | 152.090 | ||
| 3226 | 2010.01.25 11:00 | s/l | 1613 | 1.00 | 145.110 | 145.110 | 152.090 | -48000.00 | 14599870.00 |
| 3227 | 2010.01.25 11:00 | buy | 1614 | 1.00 | 145.740 | 145.260 | 152.240 | ||
| 3228 | 2010.01.26 08:00 | s/l | 1614 | 1.00 | 145.260 | 145.260 | 152.240 | -48210.00 | 14551660.00 |
| 3229 | 2010.01.26 10:00 | sell | 1615 | 1.00 | 146.200 | 146.680 | 139.700 | ||
| 3230 | 2010.01.27 10:00 | close | 1615 | 1.00 | 144.220 | 146.680 | 139.700 | 197670.00 | 14749330.00 |
| 3231 | 2010.01.27 10:00 | buy | 1616 | 1.00 | 144.220 | 143.740 | 150.720 | ||
| 3232 | 2010.01.28 16:00 | close | 1616 | 1.00 | 146.230 | 143.740 | 150.720 | 200790.00 | 14950120.00 |
| 3233 | 2010.01.28 16:00 | sell | 1617 | 1.00 | 146.230 | 146.710 | 139.730 | ||
| 3234 | 2010.01.29 10:00 | close | 1617 | 1.00 | 145.540 | 146.710 | 139.730 | 68670.00 | 15018790.00 |
| 3235 | 2010.01.29 10:00 | buy | 1618 | 1.00 | 145.540 | 145.060 | 152.040 | ||
| 3236 | 2010.01.29 19:00 | s/l | 1618 | 1.00 | 145.060 | 145.060 | 152.040 | -48000.00 | 14970790.00 |
| 3237 | 2010.02.01 10:00 | sell | 1619 | 1.00 | 143.880 | 144.360 | 137.380 | ||
| 3238 | 2010.02.01 11:00 | close | 1619 | 1.00 | 144.000 | 144.360 | 137.380 | -12000.00 | 14958790.00 |
| 3239 | 2010.02.01 11:00 | buy | 1620 | 1.00 | 144.000 | 143.520 | 150.500 | ||
| 3240 | 2010.02.01 12:00 | close | 1620 | 1.00 | 143.750 | 143.520 | 150.500 | -25000.00 | 14933790.00 |
| 3241 | 2010.02.01 12:00 | sell | 1621 | 1.00 | 143.750 | 144.230 | 137.250 | ||
| 3242 | 2010.02.01 17:00 | close | 1621 | 1.00 | 144.070 | 144.230 | 137.250 | -32000.00 | 14901790.00 |
| 3243 | 2010.02.01 17:00 | buy | 1622 | 1.00 | 144.070 | 143.590 | 150.570 | ||
| 3244 | 2010.02.02 11:00 | close | 1622 | 1.00 | 144.210 | 143.590 | 150.570 | 13790.00 | 14915580.00 |
| 3245 | 2010.02.02 11:00 | sell | 1623 | 1.00 | 144.210 | 144.690 | 137.710 | ||
| 3246 | 2010.02.03 03:00 | s/l | 1623 | 1.00 | 144.690 | 144.690 | 137.710 | -48330.00 | 14867250.00 |
| 3247 | 2010.02.03 10:00 | buy | 1624 | 1.00 | 144.890 | 144.410 | 151.390 | ||
| 3248 | 2010.02.04 00:00 | s/l | 1624 | 1.00 | 144.410 | 144.410 | 151.390 | -48210.00 | 14819040.00 |
| 3249 | 2010.02.04 10:00 | sell | 1625 | 1.00 | 144.510 | 144.990 | 138.010 | ||
| 3250 | 2010.02.05 10:00 | close | 1625 | 1.00 | 140.230 | 144.990 | 138.010 | 427670.00 | 15246710.00 |
| 3251 | 2010.02.05 10:00 | buy | 1626 | 1.00 | 140.230 | 139.750 | 146.730 | ||
| 3252 | 2010.02.05 16:00 | s/l | 1626 | 1.00 | 139.750 | 139.750 | 146.730 | -48000.00 | 15198710.00 |
| 3253 | 2010.02.05 16:00 | buy | 1627 | 1.00 | 140.850 | 140.370 | 147.350 | ||
| 3254 | 2010.02.05 17:00 | s/l | 1627 | 1.00 | 140.370 | 140.370 | 147.350 | -48000.00 | 15150710.00 |
| 3255 | 2010.02.05 17:00 | buy | 1628 | 1.00 | 139.780 | 139.300 | 146.280 | ||
| 3256 | 2010.02.05 18:00 | s/l | 1628 | 1.00 | 139.300 | 139.300 | 146.280 | -48000.00 | 15102710.00 |
| 3257 | 2010.02.08 10:00 | buy | 1629 | 1.00 | 139.150 | 138.670 | 145.650 | ||
| 3258 | 2010.02.08 15:00 | s/l | 1629 | 1.00 | 138.670 | 138.670 | 145.650 | -48000.00 | 15054710.00 |
| 3259 | 2010.02.08 15:00 | buy | 1630 | 1.00 | 139.270 | 138.790 | 145.770 | ||
| 3260 | 2010.02.09 01:00 | s/l | 1630 | 1.00 | 138.790 | 138.790 | 145.770 | -48210.00 | 15006500.00 |
| 3261 | 2010.02.09 10:00 | buy | 1631 | 1.00 | 140.060 | 139.580 | 146.560 | ||
| 3262 | 2010.02.09 11:00 | s/l | 1631 | 1.00 | 139.580 | 139.580 | 146.560 | -48000.00 | 14958500.00 |
| 3263 | 2010.02.09 11:00 | buy | 1632 | 1.00 | 139.530 | 139.050 | 146.030 | ||
| 3264 | 2010.02.10 10:00 | close | 1632 | 1.00 | 140.540 | 139.050 | 146.030 | 100790.00 | 15059290.00 |
| 3265 | 2010.02.10 10:00 | sell | 1633 | 1.00 | 140.540 | 141.020 | 134.040 | ||
| 3266 | 2010.02.10 12:00 | s/l | 1633 | 1.00 | 141.020 | 141.020 | 134.040 | -48000.00 | 15011290.00 |
| 3267 | 2010.02.10 12:00 | sell | 1634 | 1.00 | 141.030 | 141.510 | 134.530 | ||
| 3268 | 2010.02.11 10:00 | close | 1634 | 1.00 | 140.400 | 141.510 | 134.530 | 62670.00 | 15073960.00 |
| 3269 | 2010.02.11 10:00 | buy | 1635 | 1.00 | 140.400 | 139.920 | 146.900 | ||
| 3270 | 2010.02.11 11:00 | close | 1635 | 1.00 | 140.210 | 139.920 | 146.900 | -19000.00 | 15054960.00 |
| 3271 | 2010.02.11 11:00 | sell | 1636 | 1.00 | 140.210 | 140.690 | 133.710 | ||
| 3272 | 2010.02.11 19:00 | s/l | 1636 | 1.00 | 140.690 | 140.690 | 133.710 | -48000.00 | 15006960.00 |
| 3273 | 2010.02.12 10:00 | buy | 1637 | 1.00 | 141.500 | 141.020 | 148.000 | ||
| 3274 | 2010.02.12 12:00 | s/l | 1637 | 1.00 | 141.020 | 141.020 | 148.000 | -48000.00 | 14958960.00 |
| 3275 | 2010.02.12 12:00 | buy | 1638 | 1.00 | 140.770 | 140.290 | 147.270 | ||
| 3276 | 2010.02.12 13:00 | s/l | 1638 | 1.00 | 140.290 | 140.290 | 147.270 | -48000.00 | 14910960.00 |
| 3277 | 2010.02.12 13:00 | sell | 1639 | 1.00 | 140.370 | 140.850 | 133.870 | ||
| 3278 | 2010.02.12 16:00 | s/l | 1639 | 1.00 | 140.850 | 140.850 | 133.870 | -48000.00 | 14862960.00 |
| 3279 | 2010.02.12 16:00 | sell | 1640 | 1.00 | 141.030 | 141.510 | 134.530 | ||
| 3280 | 2010.02.16 10:00 | close | 1640 | 1.00 | 141.100 | 141.510 | 134.530 | -8320.00 | 14854640.00 |
| 3281 | 2010.02.16 10:00 | buy | 1641 | 1.00 | 141.100 | 140.620 | 147.600 | ||
| 3282 | 2010.02.16 15:00 | close | 1641 | 1.00 | 140.880 | 140.620 | 147.600 | -22000.00 | 14832640.00 |
| 3283 | 2010.02.16 15:00 | sell | 1642 | 1.00 | 140.880 | 141.360 | 134.380 | ||
| 3284 | 2010.02.16 18:00 | s/l | 1642 | 1.00 | 141.360 | 141.360 | 134.380 | -48000.00 | 14784640.00 |
| 3285 | 2010.02.17 10:00 | sell | 1643 | 1.00 | 142.550 | 143.030 | 136.050 | ||
| 3286 | 2010.02.17 11:00 | close | 1643 | 1.00 | 142.610 | 143.030 | 136.050 | -6000.00 | 14778640.00 |
| 3287 | 2010.02.17 11:00 | buy | 1644 | 1.00 | 142.610 | 142.130 | 149.110 | ||
| 3288 | 2010.02.18 10:00 | s/l | 1644 | 1.00 | 142.130 | 142.130 | 149.110 | -48210.00 | 14730430.00 |
| 3289 | 2010.02.18 10:00 | sell | 1645 | 1.00 | 142.090 | 142.570 | 135.590 | ||
| 3290 | 2010.02.18 19:00 | s/l | 1645 | 1.00 | 142.570 | 142.570 | 135.590 | -48000.00 | 14682430.00 |
| 3291 | 2010.02.19 10:00 | sell | 1646 | 1.00 | 141.660 | 142.140 | 135.160 | ||
| 3292 | 2010.02.19 17:00 | close | 1646 | 1.00 | 141.380 | 142.140 | 135.160 | 28000.00 | 14710430.00 |
| 3293 | 2010.02.19 17:00 | buy | 1647 | 1.00 | 141.380 | 140.900 | 147.880 | ||
| 3294 | 2010.02.22 11:00 | close | 1647 | 1.00 | 141.560 | 140.900 | 147.880 | 17370.00 | 14727800.00 |
| 3295 | 2010.02.22 11:00 | sell | 1648 | 1.00 | 141.560 | 142.040 | 135.060 | ||
| 3296 | 2010.02.23 10:00 | close | 1648 | 1.00 | 141.590 | 142.040 | 135.060 | -3330.00 | 14724470.00 |
| 3297 | 2010.02.23 10:00 | buy | 1649 | 1.00 | 141.590 | 141.110 | 148.090 | ||
| 3298 | 2010.02.23 12:00 | s/l | 1649 | 1.00 | 141.110 | 141.110 | 148.090 | -48000.00 | 14676470.00 |
| 3299 | 2010.02.23 12:00 | sell | 1650 | 1.00 | 140.340 | 140.820 | 133.840 | ||
| 3300 | 2010.02.24 10:00 | close | 1650 | 1.00 | 139.330 | 140.820 | 133.840 | 100670.00 | 14777140.00 |
| 3301 | 2010.02.24 10:00 | buy | 1651 | 1.00 | 139.330 | 138.850 | 145.830 | ||
| 3302 | 2010.02.24 12:00 | s/l | 1651 | 1.00 | 138.850 | 138.850 | 145.830 | -48000.00 | 14729140.00 |
| 3303 | 2010.02.24 12:00 | buy | 1652 | 1.00 | 139.130 | 138.650 | 145.630 | ||
| 3304 | 2010.02.24 18:00 | s/l | 1652 | 1.00 | 138.650 | 138.650 | 145.630 | -48000.00 | 14681140.00 |
| 3305 | 2010.02.25 10:00 | sell | 1653 | 1.00 | 136.880 | 137.360 | 130.380 | ||
| 3306 | 2010.02.26 10:00 | close | 1653 | 1.00 | 136.170 | 137.360 | 130.380 | 70670.00 | 14751810.00 |
| 3307 | 2010.02.26 10:00 | buy | 1654 | 1.00 | 136.170 | 135.690 | 142.670 | ||
| 3308 | 2010.02.26 14:00 | s/l | 1654 | 1.00 | 135.690 | 135.690 | 142.670 | -48000.00 | 14703810.00 |
| 3309 | 2010.02.26 14:00 | buy | 1655 | 1.00 | 135.870 | 135.390 | 142.370 | ||
| 3310 | 2010.02.26 15:00 | s/l | 1655 | 1.00 | 135.390 | 135.390 | 142.370 | -48000.00 | 14655810.00 |
| 3311 | 2010.02.26 15:00 | buy | 1656 | 1.00 | 135.390 | 134.910 | 141.890 | ||
| 3312 | 2010.02.26 17:00 | close | 1656 | 1.00 | 135.090 | 134.910 | 141.890 | -30000.00 | 14625810.00 |
| 3313 | 2010.02.26 17:00 | sell | 1657 | 1.00 | 135.090 | 135.570 | 128.590 | ||
| 3314 | 2010.02.26 19:00 | s/l | 1657 | 1.00 | 135.570 | 135.570 | 128.590 | -48000.00 | 14577810.00 |
| 3315 | 2010.03.01 10:00 | buy | 1658 | 1.00 | 135.050 | 134.570 | 141.550 | ||
| 3316 | 2010.03.01 13:00 | s/l | 1658 | 1.00 | 134.570 | 134.570 | 141.550 | -48000.00 | 14529810.00 |
| 3317 | 2010.03.01 13:00 | sell | 1659 | 1.00 | 133.600 | 134.080 | 127.100 | ||
| 3318 | 2010.03.02 10:00 | close | 1659 | 1.00 | 132.930 | 134.080 | 127.100 | 66670.00 | 14596480.00 |
| 3319 | 2010.03.02 10:00 | buy | 1660 | 1.00 | 132.930 | 132.450 | 139.430 | ||
| 3320 | 2010.03.02 11:00 | close | 1660 | 1.00 | 132.700 | 132.450 | 139.430 | -23000.00 | 14573480.00 |
| 3321 | 2010.03.02 11:00 | sell | 1661 | 1.00 | 132.700 | 133.180 | 126.200 | ||
| 3322 | 2010.03.02 12:00 | close | 1661 | 1.00 | 132.960 | 133.180 | 126.200 | -26000.00 | 14547480.00 |
| 3323 | 2010.03.02 12:00 | buy | 1662 | 1.00 | 132.960 | 132.480 | 139.460 | ||
| 3324 | 2010.03.02 18:00 | s/l | 1662 | 1.00 | 132.480 | 132.480 | 139.460 | -48000.00 | 14499480.00 |
| 3325 | 2010.03.03 10:00 | buy | 1663 | 1.00 | 133.220 | 132.740 | 139.720 | ||
| 3326 | 2010.03.04 09:00 | s/l | 1663 | 1.00 | 132.740 | 132.740 | 139.720 | -48210.00 | 14451270.00 |
| 3327 | 2010.03.04 10:00 | sell | 1664 | 1.00 | 132.850 | 133.330 | 126.350 | ||
| 3328 | 2010.03.04 12:00 | s/l | 1664 | 1.00 | 133.330 | 133.330 | 126.350 | -48000.00 | 14403270.00 |
| 3329 | 2010.03.04 12:00 | sell | 1665 | 1.00 | 133.230 | 133.710 | 126.730 | ||
| 3330 | 2010.03.04 16:00 | s/l | 1665 | 1.00 | 133.710 | 133.710 | 126.730 | -48000.00 | 14355270.00 |
| 3331 | 2010.03.04 16:00 | buy | 1666 | 1.00 | 134.070 | 133.590 | 140.570 | ||
| 3332 | 2010.03.04 19:00 | s/l | 1666 | 1.00 | 133.590 | 133.590 | 140.570 | -48000.00 | 14307270.00 |
| 3333 | 2010.03.05 10:00 | buy | 1667 | 1.00 | 134.310 | 133.830 | 140.810 | ||
| 3334 | 2010.03.05 12:00 | close | 1667 | 1.00 | 134.130 | 133.830 | 140.810 | -18000.00 | 14289270.00 |
| 3335 | 2010.03.05 12:00 | sell | 1668 | 1.00 | 134.130 | 134.610 | 127.630 | ||
| 3336 | 2010.03.05 15:00 | close | 1668 | 1.00 | 134.460 | 134.610 | 127.630 | -33000.00 | 14256270.00 |
| 3337 | 2010.03.05 15:00 | buy | 1669 | 1.00 | 134.460 | 133.980 | 140.960 | ||
| 3338 | 2010.03.08 10:00 | close | 1669 | 1.00 | 137.130 | 133.980 | 140.960 | 266370.00 | 14522640.00 |
| 3339 | 2010.03.08 10:00 | sell | 1670 | 1.00 | 137.130 | 137.610 | 130.630 | ||
| 3340 | 2010.03.09 17:00 | close | 1670 | 1.00 | 134.640 | 137.610 | 130.630 | 248670.00 | 14771310.00 |
| 3341 | 2010.03.09 17:00 | buy | 1671 | 1.00 | 134.640 | 134.160 | 141.140 | ||
| 3342 | 2010.03.10 10:00 | s/l | 1671 | 1.00 | 134.160 | 134.160 | 141.140 | -48210.00 | 14723100.00 |
| 3343 | 2010.03.10 10:00 | buy | 1672 | 1.00 | 134.020 | 133.540 | 140.520 | ||
| 3344 | 2010.03.11 10:00 | close | 1672 | 1.00 | 135.190 | 133.540 | 140.520 | 116790.00 | 14839890.00 |
| 3345 | 2010.03.11 10:00 | sell | 1673 | 1.00 | 135.190 | 135.670 | 128.690 | ||
| 3346 | 2010.03.11 12:00 | s/l | 1673 | 1.00 | 135.670 | 135.670 | 128.690 | -48000.00 | 14791890.00 |
| 3347 | 2010.03.11 12:00 | buy | 1674 | 1.00 | 135.760 | 135.280 | 142.260 | ||
| 3348 | 2010.03.12 10:00 | close | 1674 | 1.00 | 136.400 | 135.280 | 142.260 | 63790.00 | 14855680.00 |
| 3349 | 2010.03.12 10:00 | sell | 1675 | 1.00 | 136.400 | 136.880 | 129.900 | ||
| 3350 | 2010.03.12 11:00 | s/l | 1675 | 1.00 | 136.880 | 136.880 | 129.900 | -48000.00 | 14807680.00 |
| 3351 | 2010.03.12 11:00 | sell | 1676 | 1.00 | 136.790 | 137.270 | 130.290 | ||
| 3352 | 2010.03.12 12:00 | close | 1676 | 1.00 | 136.760 | 137.270 | 130.290 | 3000.00 | 14810680.00 |
| 3353 | 2010.03.12 12:00 | buy | 1677 | 1.00 | 136.760 | 136.280 | 143.260 | ||
| 3354 | 2010.03.15 10:00 | close | 1677 | 1.00 | 137.750 | 136.280 | 143.260 | 98370.00 | 14909050.00 |
| 3355 | 2010.03.15 10:00 | sell | 1678 | 1.00 | 137.750 | 138.230 | 131.250 | ||
| 3356 | 2010.03.16 12:00 | close | 1678 | 1.00 | 136.060 | 138.230 | 131.250 | 168670.00 | 15077720.00 |
| 3357 | 2010.03.16 12:00 | buy | 1679 | 1.00 | 136.060 | 135.580 | 142.560 | ||
| 3358 | 2010.03.18 10:00 | close | 1679 | 1.00 | 137.920 | 135.580 | 142.560 | 185580.00 | 15263300.00 |
| 3359 | 2010.03.18 10:00 | sell | 1680 | 1.00 | 137.920 | 138.400 | 131.420 | ||
| 3360 | 2010.03.22 10:00 | close | 1680 | 1.00 | 135.630 | 138.400 | 131.420 | 227680.00 | 15490980.00 |
| 3361 | 2010.03.22 10:00 | buy | 1681 | 1.00 | 135.630 | 135.150 | 142.130 | ||
| 3362 | 2010.03.22 17:00 | s/l | 1681 | 1.00 | 135.150 | 135.150 | 142.130 | -48000.00 | 15442980.00 |
| 3363 | 2010.03.22 17:00 | buy | 1682 | 1.00 | 135.230 | 134.750 | 141.730 | ||
| 3364 | 2010.03.23 11:00 | close | 1682 | 1.00 | 135.710 | 134.750 | 141.730 | 47790.00 | 15490770.00 |
| 3365 | 2010.03.23 11:00 | sell | 1683 | 1.00 | 135.710 | 136.190 | 129.210 | ||
| 3366 | 2010.03.23 18:00 | s/l | 1683 | 1.00 | 136.190 | 136.190 | 129.210 | -48000.00 | 15442770.00 |
| 3367 | 2010.03.24 10:00 | sell | 1684 | 1.00 | 135.590 | 136.070 | 129.090 | ||
| 3368 | 2010.03.24 12:00 | s/l | 1684 | 1.00 | 136.070 | 136.070 | 129.090 | -48000.00 | 15394770.00 |
| 3369 | 2010.03.24 12:00 | buy | 1685 | 1.00 | 136.260 | 135.780 | 142.760 | ||
| 3370 | 2010.03.25 10:00 | close | 1685 | 1.00 | 136.870 | 135.780 | 142.760 | 60790.00 | 15455560.00 |
| 3371 | 2010.03.25 10:00 | sell | 1686 | 1.00 | 136.870 | 137.350 | 130.370 | ||
| 3372 | 2010.03.25 12:00 | s/l | 1686 | 1.00 | 137.350 | 137.350 | 130.370 | -48000.00 | 15407560.00 |
| 3373 | 2010.03.25 12:00 | sell | 1687 | 1.00 | 137.260 | 137.740 | 130.760 | ||
| 3374 | 2010.03.25 13:00 | s/l | 1687 | 1.00 | 137.740 | 137.740 | 130.760 | -48000.00 | 15359560.00 |
| 3375 | 2010.03.25 13:00 | buy | 1688 | 1.00 | 137.470 | 136.990 | 143.970 | ||
| 3376 | 2010.03.26 10:00 | close | 1688 | 1.00 | 137.480 | 136.990 | 143.970 | 790.00 | 15360350.00 |
| 3377 | 2010.03.26 10:00 | sell | 1689 | 1.00 | 137.480 | 137.960 | 130.980 | ||
| 3378 | 2010.03.26 16:00 | close | 1689 | 1.00 | 137.820 | 137.960 | 130.980 | -34000.00 | 15326350.00 |
| 3379 | 2010.03.26 16:00 | buy | 1690 | 1.00 | 137.820 | 137.340 | 144.320 | ||
| 3380 | 2010.03.26 20:00 | s/l | 1690 | 1.00 | 137.340 | 137.340 | 144.320 | -48000.00 | 15278350.00 |
| 3381 | 2010.03.29 10:00 | buy | 1691 | 1.00 | 138.540 | 138.060 | 145.040 | ||
| 3382 | 2010.03.30 04:00 | s/l | 1691 | 1.00 | 138.060 | 138.060 | 145.040 | -48210.00 | 15230140.00 |
| 3383 | 2010.03.30 10:00 | buy | 1692 | 1.00 | 139.270 | 138.790 | 145.770 | ||
| 3384 | 2010.03.31 10:00 | close | 1692 | 1.00 | 140.310 | 138.790 | 145.770 | 103790.00 | 15333930.00 |
| 3385 | 2010.03.31 10:00 | sell | 1693 | 1.00 | 140.310 | 140.790 | 133.810 | ||
| 3386 | 2010.03.31 11:00 | s/l | 1693 | 1.00 | 140.790 | 140.790 | 133.810 | -48000.00 | 15285930.00 |
| 3387 | 2010.03.31 11:00 | sell | 1694 | 1.00 | 140.780 | 141.260 | 134.280 | ||
| 3388 | 2010.03.31 12:00 | close | 1694 | 1.00 | 141.100 | 141.260 | 134.280 | -32000.00 | 15253930.00 |
| 3389 | 2010.03.31 12:00 | buy | 1695 | 1.00 | 141.100 | 140.620 | 147.600 | ||
| 3390 | 2010.03.31 17:00 | s/l | 1695 | 1.00 | 140.620 | 140.620 | 147.600 | -48000.00 | 15205930.00 |
| 3391 | 2010.03.31 17:00 | sell | 1696 | 1.00 | 140.560 | 141.040 | 134.060 | ||
| 3392 | 2010.03.31 18:00 | s/l | 1696 | 1.00 | 141.040 | 141.040 | 134.060 | -48000.00 | 15157930.00 |
| 3393 | 2010.04.01 10:00 | sell | 1697 | 1.00 | 142.210 | 142.690 | 135.710 | ||
| 3394 | 2010.04.01 11:00 | s/l | 1697 | 1.00 | 142.690 | 142.690 | 135.710 | -48000.00 | 15109930.00 |
| 3395 | 2010.04.01 11:00 | sell | 1698 | 1.00 | 142.480 | 142.960 | 135.980 | ||
| 3396 | 2010.04.01 17:00 | s/l | 1698 | 1.00 | 142.960 | 142.960 | 135.980 | -48000.00 | 15061930.00 |
| 3397 | 2010.04.01 17:00 | buy | 1699 | 1.00 | 142.980 | 142.500 | 149.480 | ||
| 3398 | 2010.04.02 10:00 | close | 1699 | 1.00 | 143.430 | 142.500 | 149.480 | 44790.00 | 15106720.00 |
| 3399 | 2010.04.02 10:00 | sell | 1700 | 1.00 | 143.430 | 143.910 | 136.930 | ||
| 3400 | 2010.04.02 17:00 | close | 1700 | 1.00 | 143.830 | 143.910 | 136.930 | -40000.00 | 15066720.00 |
| 3401 | 2010.04.02 17:00 | buy | 1701 | 1.00 | 143.830 | 143.350 | 150.330 | ||
| 3402 | 2010.04.05 10:00 | close | 1701 | 1.00 | 143.990 | 143.350 | 150.330 | 15370.00 | 15082090.00 |
| 3403 | 2010.04.05 10:00 | sell | 1702 | 1.00 | 143.990 | 144.470 | 137.490 | ||
| 3404 | 2010.04.05 17:00 | close | 1702 | 1.00 | 144.440 | 144.470 | 137.490 | -45000.00 | 15037090.00 |
| 3405 | 2010.04.05 17:00 | buy | 1703 | 1.00 | 144.440 | 143.960 | 150.940 | ||
| 3406 | 2010.04.05 20:00 | s/l | 1703 | 1.00 | 143.960 | 143.960 | 150.940 | -48000.00 | 14989090.00 |
| 3407 | 2010.04.06 10:00 | sell | 1704 | 1.00 | 143.050 | 143.530 | 136.550 | ||
| 3408 | 2010.04.07 06:00 | s/l | 1704 | 1.00 | 143.530 | 143.530 | 136.550 | -48330.00 | 14940760.00 |
| 3409 | 2010.04.07 10:00 | buy | 1705 | 1.00 | 143.170 | 142.690 | 149.670 | ||
| 3410 | 2010.04.07 14:00 | s/l | 1705 | 1.00 | 142.690 | 142.690 | 149.670 | -48000.00 | 14892760.00 |
| 3411 | 2010.04.07 14:00 | sell | 1706 | 1.00 | 142.310 | 142.790 | 135.810 | ||
| 3412 | 2010.04.08 16:00 | close | 1706 | 1.00 | 141.570 | 142.790 | 135.810 | 73670.00 | 14966430.00 |
| 3413 | 2010.04.08 16:00 | buy | 1707 | 1.00 | 141.570 | 141.090 | 148.070 | ||
| 3414 | 2010.04.08 17:00 | s/l | 1707 | 1.00 | 141.090 | 141.090 | 148.070 | -48000.00 | 14918430.00 |
| 3415 | 2010.04.08 17:00 | sell | 1708 | 1.00 | 141.120 | 141.600 | 134.620 | ||
| 3416 | 2010.04.08 18:00 | s/l | 1708 | 1.00 | 141.600 | 141.600 | 134.620 | -48000.00 | 14870430.00 |
| 3417 | 2010.04.09 10:00 | buy | 1709 | 1.00 | 143.300 | 142.820 | 149.800 | ||
| 3418 | 2010.04.12 10:00 | close | 1709 | 1.00 | 143.940 | 142.820 | 149.800 | 63370.00 | 14933800.00 |
| 3419 | 2010.04.12 10:00 | sell | 1710 | 1.00 | 143.940 | 144.420 | 137.440 | ||
| 3420 | 2010.04.12 11:00 | close | 1710 | 1.00 | 144.230 | 144.420 | 137.440 | -29000.00 | 14904800.00 |
| 3421 | 2010.04.12 11:00 | buy | 1711 | 1.00 | 144.230 | 143.750 | 150.730 | ||
| 3422 | 2010.04.12 15:00 | close | 1711 | 1.00 | 144.130 | 143.750 | 150.730 | -10000.00 | 14894800.00 |
| 3423 | 2010.04.12 15:00 | sell | 1712 | 1.00 | 144.130 | 144.610 | 137.630 | ||
| 3424 | 2010.04.13 11:00 | close | 1712 | 1.00 | 143.160 | 144.610 | 137.630 | 96670.00 | 14991470.00 |
| 3425 | 2010.04.13 11:00 | buy | 1713 | 1.00 | 143.160 | 142.680 | 149.660 | ||
| 3426 | 2010.04.13 18:00 | s/l | 1713 | 1.00 | 142.680 | 142.680 | 149.660 | -48000.00 | 14943470.00 |
| 3427 | 2010.04.14 10:00 | buy | 1714 | 1.00 | 143.670 | 143.190 | 150.170 | ||
| 3428 | 2010.04.15 10:00 | close | 1714 | 1.00 | 144.580 | 143.190 | 150.170 | 90790.00 | 15034260.00 |
| 3429 | 2010.04.15 10:00 | sell | 1715 | 1.00 | 144.580 | 145.060 | 138.080 | ||
| 3430 | 2010.04.16 14:00 | close | 1715 | 1.00 | 143.490 | 145.060 | 138.080 | 108670.00 | 15142930.00 |
| 3431 | 2010.04.16 14:00 | buy | 1716 | 1.00 | 143.490 | 143.010 | 149.990 | ||
| 3432 | 2010.04.16 15:00 | s/l | 1716 | 1.00 | 143.010 | 143.010 | 149.990 | -48000.00 | 15094930.00 |
| 3433 | 2010.04.16 15:00 | buy | 1717 | 1.00 | 142.990 | 142.510 | 149.490 | ||
| 3434 | 2010.04.16 17:00 | close | 1717 | 1.00 | 142.760 | 142.510 | 149.490 | -23000.00 | 15071930.00 |
| 3435 | 2010.04.16 17:00 | sell | 1718 | 1.00 | 142.760 | 143.240 | 136.260 | ||
| 3436 | 2010.04.19 14:00 | close | 1718 | 1.00 | 140.050 | 143.240 | 136.260 | 270010.00 | 15341940.00 |
| 3437 | 2010.04.19 14:00 | buy | 1719 | 1.00 | 140.050 | 139.570 | 146.550 | ||
| 3438 | 2010.04.21 10:00 | close | 1719 | 1.00 | 143.670 | 139.570 | 146.550 | 361580.00 | 15703520.00 |
| 3439 | 2010.04.21 10:00 | sell | 1720 | 1.00 | 143.670 | 144.150 | 137.170 | ||
| 3440 | 2010.04.21 13:00 | close | 1720 | 1.00 | 143.910 | 144.150 | 137.170 | -24000.00 | 15679520.00 |
| 3441 | 2010.04.21 13:00 | buy | 1721 | 1.00 | 143.910 | 143.430 | 150.410 | ||
| 3442 | 2010.04.21 14:00 | s/l | 1721 | 1.00 | 143.430 | 143.430 | 150.410 | -48000.00 | 15631520.00 |
| 3443 | 2010.04.21 14:00 | sell | 1722 | 1.00 | 143.190 | 143.670 | 136.690 | ||
| 3444 | 2010.04.21 17:00 | s/l | 1722 | 1.00 | 143.670 | 143.670 | 136.690 | -48000.00 | 15583520.00 |
| 3445 | 2010.04.21 17:00 | sell | 1723 | 1.00 | 143.850 | 144.330 | 137.350 | ||
| 3446 | 2010.04.22 10:00 | close | 1723 | 1.00 | 143.730 | 144.330 | 137.350 | 11670.00 | 15595190.00 |
| 3447 | 2010.04.22 10:00 | buy | 1724 | 1.00 | 143.730 | 143.250 | 150.230 | ||
| 3448 | 2010.04.22 13:00 | s/l | 1724 | 1.00 | 143.250 | 143.250 | 150.230 | -48000.00 | 15547190.00 |
| 3449 | 2010.04.22 13:00 | buy | 1725 | 1.00 | 143.460 | 142.980 | 149.960 | ||
| 3450 | 2010.04.22 14:00 | s/l | 1725 | 1.00 | 142.980 | 142.980 | 149.960 | -48000.00 | 15499190.00 |
| 3451 | 2010.04.22 14:00 | sell | 1726 | 1.00 | 143.330 | 143.810 | 136.830 | ||
| 3452 | 2010.04.22 23:00 | s/l | 1726 | 1.00 | 143.810 | 143.810 | 136.830 | -48000.00 | 15451190.00 |
| 3453 | 2010.04.23 10:00 | sell | 1727 | 1.00 | 143.280 | 143.760 | 136.780 | ||
| 3454 | 2010.04.23 11:00 | close | 1727 | 1.00 | 143.530 | 143.760 | 136.780 | -25000.00 | 15426190.00 |
| 3455 | 2010.04.23 11:00 | buy | 1728 | 1.00 | 143.530 | 143.050 | 150.030 | ||
| 3456 | 2010.04.23 12:00 | close | 1728 | 1.00 | 143.380 | 143.050 | 150.030 | -15000.00 | 15411190.00 |
| 3457 | 2010.04.23 12:00 | sell | 1729 | 1.00 | 143.380 | 143.860 | 136.880 | ||
| 3458 | 2010.04.23 13:00 | close | 1729 | 1.00 | 143.500 | 143.860 | 136.880 | -12000.00 | 15399190.00 |
| 3459 | 2010.04.23 13:00 | buy | 1730 | 1.00 | 143.500 | 143.020 | 150.000 | ||
| 3460 | 2010.04.26 13:00 | close | 1730 | 1.00 | 145.270 | 143.020 | 150.000 | 176370.00 | 15575560.00 |
| 3461 | 2010.04.26 13:00 | sell | 1731 | 1.00 | 145.270 | 145.750 | 138.770 | ||
| 3462 | 2010.04.26 16:00 | s/l | 1731 | 1.00 | 145.750 | 145.750 | 138.770 | -48000.00 | 15527560.00 |
| 3463 | 2010.04.26 16:00 | sell | 1732 | 1.00 | 145.750 | 146.230 | 139.250 | ||
| 3464 | 2010.04.28 10:00 | close | 1732 | 1.00 | 141.840 | 146.230 | 139.250 | 390340.00 | 15917900.00 |
| 3465 | 2010.04.28 10:00 | buy | 1733 | 1.00 | 141.840 | 141.360 | 148.340 | ||
| 3466 | 2010.04.30 15:00 | close | 1733 | 1.00 | 144.700 | 141.360 | 148.340 | 285580.00 | 16203480.00 |
| 3467 | 2010.04.30 15:00 | sell | 1734 | 1.00 | 144.700 | 145.180 | 138.200 | ||
| 3468 | 2010.05.03 15:00 | close | 1734 | 1.00 | 143.720 | 145.180 | 138.200 | 97010.00 | 16300490.00 |
| 3469 | 2010.05.03 15:00 | buy | 1735 | 1.00 | 143.720 | 143.240 | 150.220 | ||
| 3470 | 2010.05.04 11:00 | close | 1735 | 1.00 | 144.020 | 143.240 | 150.220 | 29790.00 | 16330280.00 |
| 3471 | 2010.05.04 11:00 | sell | 1736 | 1.00 | 144.020 | 144.500 | 137.520 | ||
| 3472 | 2010.05.05 10:00 | close | 1736 | 1.00 | 143.980 | 144.500 | 137.520 | 3670.00 | 16333950.00 |
| 3473 | 2010.05.05 10:00 | buy | 1737 | 1.00 | 143.980 | 143.500 | 150.480 | ||
| 3474 | 2010.05.05 11:00 | s/l | 1737 | 1.00 | 143.500 | 143.500 | 150.480 | -48000.00 | 16285950.00 |
| 3475 | 2010.05.05 11:00 | buy | 1738 | 1.00 | 143.170 | 142.690 | 149.670 | ||
| 3476 | 2010.05.05 17:00 | s/l | 1738 | 1.00 | 142.690 | 142.690 | 149.670 | -48000.00 | 16237950.00 |
| 3477 | 2010.05.05 17:00 | sell | 1739 | 1.00 | 142.130 | 142.610 | 135.630 | ||
| 3478 | 2010.05.05 18:00 | s/l | 1739 | 1.00 | 142.610 | 142.610 | 135.630 | -48000.00 | 16189950.00 |
| 3479 | 2010.05.06 10:00 | sell | 1740 | 1.00 | 140.350 | 140.830 | 133.850 | ||
| 3480 | 2010.05.06 11:00 | s/l | 1740 | 1.00 | 140.830 | 140.830 | 133.850 | -48000.00 | 16141950.00 |
| 3481 | 2010.05.06 11:00 | sell | 1741 | 1.00 | 140.790 | 141.270 | 134.290 | ||
| 3482 | 2010.05.06 12:00 | s/l | 1741 | 1.00 | 141.270 | 141.270 | 134.290 | -48000.00 | 16093950.00 |
| 3483 | 2010.05.06 12:00 | sell | 1742 | 1.00 | 141.260 | 141.740 | 134.760 | ||
| 3484 | 2010.05.06 15:00 | close | 1742 | 1.00 | 141.530 | 141.740 | 134.760 | -27000.00 | 16066950.00 |
| 3485 | 2010.05.06 15:00 | buy | 1743 | 1.00 | 141.530 | 141.050 | 148.030 | ||
| 3486 | 2010.05.06 16:00 | s/l | 1743 | 1.00 | 141.050 | 141.050 | 148.030 | -48000.00 | 16018950.00 |
| 3487 | 2010.05.06 16:00 | buy | 1744 | 1.00 | 140.810 | 140.330 | 147.310 | ||
| 3488 | 2010.05.06 17:00 | close | 1744 | 1.00 | 140.770 | 140.330 | 147.310 | -4000.00 | 16014950.00 |
| 3489 | 2010.05.06 17:00 | sell | 1745 | 1.00 | 140.770 | 141.250 | 134.270 | ||
| 3490 | 2010.05.06 22:00 | t/p | 1745 | 1.00 | 134.270 | 141.250 | 134.270 | 650000.00 | 16664950.00 |
| 3491 | 2010.05.07 10:00 | buy | 1746 | 1.00 | 134.180 | 133.700 | 140.680 | ||
| 3492 | 2010.05.07 13:00 | s/l | 1746 | 1.00 | 133.700 | 133.700 | 140.680 | -48000.00 | 16616950.00 |
| 3493 | 2010.05.07 13:00 | buy | 1747 | 1.00 | 134.190 | 133.710 | 140.690 | ||
| 3494 | 2010.05.07 18:00 | s/l | 1747 | 1.00 | 133.710 | 133.710 | 140.690 | -48000.00 | 16568950.00 |
| 3495 | 2010.05.10 10:00 | buy | 1748 | 1.00 | 138.210 | 137.730 | 144.710 | ||
| 3496 | 2010.05.10 11:00 | s/l | 1748 | 1.00 | 137.730 | 137.730 | 144.710 | -48000.00 | 16520950.00 |
| 3497 | 2010.05.10 11:00 | buy | 1749 | 1.00 | 139.190 | 138.710 | 145.690 | ||
| 3498 | 2010.05.10 20:00 | s/l | 1749 | 1.00 | 138.710 | 138.710 | 145.690 | -48000.00 | 16472950.00 |
| 3499 | 2010.05.11 10:00 | sell | 1750 | 1.00 | 136.770 | 137.250 | 130.270 | ||
| 3500 | 2010.05.11 11:00 | s/l | 1750 | 1.00 | 137.250 | 137.250 | 130.270 | -48000.00 | 16424950.00 |
| 3501 | 2010.05.11 11:00 | sell | 1751 | 1.00 | 137.480 | 137.960 | 130.980 | ||
| 3502 | 2010.05.11 18:00 | s/l | 1751 | 1.00 | 137.960 | 137.960 | 130.980 | -48000.00 | 16376950.00 |
| 3503 | 2010.05.12 10:00 | buy | 1752 | 1.00 | 138.190 | 137.710 | 144.690 | ||
| 3504 | 2010.05.12 17:00 | close | 1752 | 1.00 | 138.210 | 137.710 | 144.690 | 2000.00 | 16378950.00 |
| 3505 | 2010.05.12 17:00 | sell | 1753 | 1.00 | 138.210 | 138.690 | 131.710 | ||
| 3506 | 2010.05.13 09:00 | s/l | 1753 | 1.00 | 138.690 | 138.690 | 131.710 | -48330.00 | 16330620.00 |
| 3507 | 2010.05.13 10:00 | buy | 1754 | 1.00 | 139.150 | 138.670 | 145.650 | ||
| 3508 | 2010.05.13 11:00 | s/l | 1754 | 1.00 | 138.670 | 138.670 | 145.650 | -48000.00 | 16282620.00 |
| 3509 | 2010.05.13 11:00 | buy | 1755 | 1.00 | 138.680 | 138.200 | 145.180 | ||
| 3510 | 2010.05.13 12:00 | s/l | 1755 | 1.00 | 138.200 | 138.200 | 145.180 | -48000.00 | 16234620.00 |
| 3511 | 2010.05.13 12:00 | sell | 1756 | 1.00 | 137.830 | 138.310 | 131.330 | ||
| 3512 | 2010.05.14 10:00 | close | 1756 | 1.00 | 135.780 | 138.310 | 131.330 | 204670.00 | 16439290.00 |
| 3513 | 2010.05.14 10:00 | buy | 1757 | 1.00 | 135.780 | 135.300 | 142.280 | ||
| 3514 | 2010.05.14 11:00 | s/l | 1757 | 1.00 | 135.300 | 135.300 | 142.280 | -48000.00 | 16391290.00 |
| 3515 | 2010.05.14 11:00 | buy | 1758 | 1.00 | 134.940 | 134.460 | 141.440 | ||
| 3516 | 2010.05.14 12:00 | s/l | 1758 | 1.00 | 134.460 | 134.460 | 141.440 | -48000.00 | 16343290.00 |
| 3517 | 2010.05.14 12:00 | sell | 1759 | 1.00 | 134.610 | 135.090 | 128.110 | ||
| 3518 | 2010.05.14 15:00 | s/l | 1759 | 1.00 | 135.090 | 135.090 | 128.110 | -48000.00 | 16295290.00 |
| 3519 | 2010.05.14 15:00 | buy | 1760 | 1.00 | 134.900 | 134.420 | 141.400 | ||
| 3520 | 2010.05.14 17:00 | s/l | 1760 | 1.00 | 134.420 | 134.420 | 141.400 | -48000.00 | 16247290.00 |
| 3521 | 2010.05.14 17:00 | buy | 1761 | 1.00 | 134.630 | 134.150 | 141.130 | ||
| 3522 | 2010.05.14 18:00 | s/l | 1761 | 1.00 | 134.150 | 134.150 | 141.130 | -48000.00 | 16199290.00 |
| 3523 | 2010.05.17 10:00 | sell | 1762 | 1.00 | 132.780 | 133.260 | 126.280 | ||
| 3524 | 2010.05.17 12:00 | close | 1762 | 1.00 | 132.810 | 133.260 | 126.280 | -3000.00 | 16196290.00 |
| 3525 | 2010.05.17 12:00 | buy | 1763 | 1.00 | 132.810 | 132.330 | 139.310 | ||
| 3526 | 2010.05.17 20:00 | s/l | 1763 | 1.00 | 132.330 | 132.330 | 139.310 | -48000.00 | 16148290.00 |
| 3527 | 2010.05.18 10:00 | buy | 1764 | 1.00 | 134.210 | 133.730 | 140.710 | ||
| 3528 | 2010.05.18 13:00 | s/l | 1764 | 1.00 | 133.730 | 133.730 | 140.710 | -48000.00 | 16100290.00 |
| 3529 | 2010.05.18 13:00 | buy | 1765 | 1.00 | 133.890 | 133.410 | 140.390 | ||
| 3530 | 2010.05.18 18:00 | s/l | 1765 | 1.00 | 133.410 | 133.410 | 140.390 | -48000.00 | 16052290.00 |
| 3531 | 2010.05.19 10:00 | buy | 1766 | 1.00 | 131.980 | 131.500 | 138.480 | ||
| 3532 | 2010.05.19 11:00 | s/l | 1766 | 1.00 | 131.500 | 131.500 | 138.480 | -48000.00 | 16004290.00 |
| 3533 | 2010.05.19 11:00 | buy | 1767 | 1.00 | 131.700 | 131.220 | 138.200 | ||
| 3534 | 2010.05.19 12:00 | s/l | 1767 | 1.00 | 131.220 | 131.220 | 138.200 | -48000.00 | 15956290.00 |
| 3535 | 2010.05.19 12:00 | sell | 1768 | 1.00 | 130.680 | 131.160 | 124.180 | ||
| 3536 | 2010.05.19 16:00 | s/l | 1768 | 1.00 | 131.160 | 131.160 | 124.180 | -48000.00 | 15908290.00 |
| 3537 | 2010.05.19 16:00 | buy | 1769 | 1.00 | 131.580 | 131.100 | 138.080 | ||
| 3538 | 2010.05.19 18:00 | s/l | 1769 | 1.00 | 131.100 | 131.100 | 138.080 | -48000.00 | 15860290.00 |
| 3539 | 2010.05.20 10:00 | sell | 1770 | 1.00 | 131.350 | 131.830 | 124.850 | ||
| 3540 | 2010.05.21 10:00 | close | 1770 | 1.00 | 129.920 | 131.830 | 124.850 | 142670.00 | 16002960.00 |
| 3541 | 2010.05.21 10:00 | buy | 1771 | 1.00 | 129.920 | 129.440 | 136.420 | ||
| 3542 | 2010.05.21 11:00 | s/l | 1771 | 1.00 | 129.440 | 129.440 | 136.420 | -48000.00 | 15954960.00 |
| 3543 | 2010.05.21 11:00 | buy | 1772 | 1.00 | 129.370 | 128.890 | 135.870 | ||
| 3544 | 2010.05.21 15:00 | s/l | 1772 | 1.00 | 128.890 | 128.890 | 135.870 | -48000.00 | 15906960.00 |
| 3545 | 2010.05.21 15:00 | buy | 1773 | 1.00 | 129.080 | 128.600 | 135.580 | ||
| 3546 | 2010.05.21 16:00 | s/l | 1773 | 1.00 | 128.600 | 128.600 | 135.580 | -48000.00 | 15858960.00 |
| 3547 | 2010.05.21 16:00 | buy | 1774 | 1.00 | 128.900 | 128.420 | 135.400 | ||
| 3548 | 2010.05.21 17:00 | s/l | 1774 | 1.00 | 128.420 | 128.420 | 135.400 | -48000.00 | 15810960.00 |
| 3549 | 2010.05.21 17:00 | buy | 1775 | 1.00 | 129.560 | 129.080 | 136.060 | ||
| 3550 | 2010.05.24 12:00 | close | 1775 | 1.00 | 129.900 | 129.080 | 136.060 | 33370.00 | 15844330.00 |
| 3551 | 2010.05.24 12:00 | sell | 1776 | 1.00 | 129.900 | 130.380 | 123.400 | ||
| 3552 | 2010.05.24 13:00 | s/l | 1776 | 1.00 | 130.380 | 130.380 | 123.400 | -48000.00 | 15796330.00 |
| 3553 | 2010.05.24 13:00 | sell | 1777 | 1.00 | 130.210 | 130.690 | 123.710 | ||
| 3554 | 2010.05.24 19:00 | s/l | 1777 | 1.00 | 130.690 | 130.690 | 123.710 | -48000.00 | 15748330.00 |
| 3555 | 2010.05.25 10:00 | sell | 1778 | 1.00 | 128.510 | 128.990 | 122.010 | ||
| 3556 | 2010.05.25 19:00 | s/l | 1778 | 1.00 | 128.990 | 128.990 | 122.010 | -48000.00 | 15700330.00 |
| 3557 | 2010.05.26 10:00 | buy | 1779 | 1.00 | 129.450 | 128.970 | 135.950 | ||
| 3558 | 2010.05.27 01:00 | s/l | 1779 | 1.00 | 128.970 | 128.970 | 135.950 | -48210.00 | 15652120.00 |
| 3559 | 2010.05.27 10:00 | buy | 1780 | 1.00 | 130.850 | 130.370 | 137.350 | ||
| 3560 | 2010.05.27 12:00 | s/l | 1780 | 1.00 | 130.370 | 130.370 | 137.350 | -48000.00 | 15604120.00 |
| 3561 | 2010.05.27 12:00 | buy | 1781 | 1.00 | 130.690 | 130.210 | 137.190 | ||
| 3562 | 2010.05.28 10:00 | close | 1781 | 1.00 | 133.080 | 130.210 | 137.190 | 238790.00 | 15842910.00 |
| 3563 | 2010.05.28 10:00 | sell | 1782 | 1.00 | 133.080 | 133.560 | 126.580 | ||
| 3564 | 2010.05.31 10:00 | close | 1782 | 1.00 | 132.160 | 133.560 | 126.580 | 91010.00 | 15933920.00 |
| 3565 | 2010.05.31 10:00 | buy | 1783 | 1.00 | 132.160 | 131.680 | 138.660 | ||
| 3566 | 2010.06.01 04:00 | s/l | 1783 | 1.00 | 131.680 | 131.680 | 138.660 | -48210.00 | 15885710.00 |
| 3567 | 2010.06.01 10:00 | sell | 1784 | 1.00 | 132.180 | 132.660 | 125.680 | ||
| 3568 | 2010.06.01 15:00 | s/l | 1784 | 1.00 | 132.660 | 132.660 | 125.680 | -48000.00 | 15837710.00 |
| 3569 | 2010.06.01 15:00 | buy | 1785 | 1.00 | 132.610 | 132.130 | 139.110 | ||
| 3570 | 2010.06.02 16:00 | close | 1785 | 1.00 | 134.120 | 132.130 | 139.110 | 150790.00 | 15988500.00 |
| 3571 | 2010.06.02 16:00 | sell | 1786 | 1.00 | 134.120 | 134.600 | 127.620 | ||
| 3572 | 2010.06.02 17:00 | s/l | 1786 | 1.00 | 134.600 | 134.600 | 127.620 | -48000.00 | 15940500.00 |
| 3573 | 2010.06.02 17:00 | sell | 1787 | 1.00 | 134.280 | 134.760 | 127.780 | ||
| 3574 | 2010.06.02 19:00 | s/l | 1787 | 1.00 | 134.760 | 134.760 | 127.780 | -48000.00 | 15892500.00 |
| 3575 | 2010.06.03 10:00 | buy | 1788 | 1.00 | 136.080 | 135.600 | 142.580 | ||
| 3576 | 2010.06.03 16:00 | s/l | 1788 | 1.00 | 135.600 | 135.600 | 142.580 | -48000.00 | 15844500.00 |
| 3577 | 2010.06.03 16:00 | sell | 1789 | 1.00 | 135.590 | 136.070 | 129.090 | ||
| 3578 | 2010.06.04 12:00 | s/l | 1789 | 1.00 | 136.070 | 136.070 | 129.090 | -48330.00 | 15796170.00 |
| 3579 | 2010.06.04 12:00 | buy | 1790 | 1.00 | 136.080 | 135.600 | 142.580 | ||
| 3580 | 2010.06.04 14:00 | close | 1790 | 1.00 | 135.690 | 135.600 | 142.580 | -39000.00 | 15757170.00 |
| 3581 | 2010.06.04 14:00 | sell | 1791 | 1.00 | 135.690 | 136.170 | 129.190 | ||
| 3582 | 2010.06.07 10:00 | close | 1791 | 1.00 | 131.860 | 136.170 | 129.190 | 382010.00 | 16139180.00 |
| 3583 | 2010.06.07 10:00 | buy | 1792 | 1.00 | 131.860 | 131.380 | 138.360 | ||
| 3584 | 2010.06.08 12:00 | close | 1792 | 1.00 | 132.020 | 131.380 | 138.360 | 15790.00 | 16154970.00 |
| 3585 | 2010.06.08 12:00 | sell | 1793 | 1.00 | 132.020 | 132.500 | 125.520 | ||
| 3586 | 2010.06.09 01:00 | s/l | 1793 | 1.00 | 132.500 | 132.500 | 125.520 | -48330.00 | 16106640.00 |
| 3587 | 2010.06.09 10:00 | buy | 1794 | 1.00 | 132.280 | 131.800 | 138.780 | ||
| 3588 | 2010.06.09 12:00 | s/l | 1794 | 1.00 | 131.800 | 131.800 | 138.780 | -48000.00 | 16058640.00 |
| 3589 | 2010.06.09 12:00 | buy | 1795 | 1.00 | 132.150 | 131.670 | 138.650 | ||
| 3590 | 2010.06.10 10:00 | close | 1795 | 1.00 | 132.800 | 131.670 | 138.650 | 64790.00 | 16123430.00 |
| 3591 | 2010.06.10 10:00 | sell | 1796 | 1.00 | 132.800 | 133.280 | 126.300 | ||
| 3592 | 2010.06.10 12:00 | s/l | 1796 | 1.00 | 133.280 | 133.280 | 126.300 | -48000.00 | 16075430.00 |
| 3593 | 2010.06.10 12:00 | sell | 1797 | 1.00 | 133.280 | 133.760 | 126.780 | ||
| 3594 | 2010.06.10 13:00 | close | 1797 | 1.00 | 133.100 | 133.760 | 126.780 | 18000.00 | 16093430.00 |
| 3595 | 2010.06.10 13:00 | buy | 1798 | 1.00 | 133.100 | 132.620 | 139.600 | ||
| 3596 | 2010.06.10 16:00 | close | 1798 | 1.00 | 133.160 | 132.620 | 139.600 | 6000.00 | 16099430.00 |
| 3597 | 2010.06.10 16:00 | sell | 1799 | 1.00 | 133.160 | 133.640 | 126.660 | ||
| 3598 | 2010.06.10 17:00 | s/l | 1799 | 1.00 | 133.640 | 133.640 | 126.660 | -48000.00 | 16051430.00 |
| 3599 | 2010.06.10 17:00 | buy | 1800 | 1.00 | 133.720 | 133.240 | 140.220 | ||
| 3600 | 2010.06.11 10:00 | close | 1800 | 1.00 | 134.600 | 133.240 | 140.220 | 87790.00 | 16139220.00 |
| 3601 | 2010.06.11 10:00 | sell | 1801 | 1.00 | 134.600 | 135.080 | 128.100 | ||
| 3602 | 2010.06.11 11:00 | s/l | 1801 | 1.00 | 135.080 | 135.080 | 128.100 | -48000.00 | 16091220.00 |
| 3603 | 2010.06.11 11:00 | sell | 1802 | 1.00 | 134.530 | 135.010 | 128.030 | ||
| 3604 | 2010.06.14 10:00 | close | 1802 | 1.00 | 134.350 | 135.010 | 128.030 | 17010.00 | 16108230.00 |
| 3605 | 2010.06.14 10:00 | buy | 1803 | 1.00 | 134.350 | 133.870 | 140.850 | ||
| 3606 | 2010.06.15 10:00 | close | 1803 | 1.00 | 133.930 | 133.870 | 140.850 | -42210.00 | 16066020.00 |
| 3607 | 2010.06.15 10:00 | sell | 1804 | 1.00 | 133.930 | 134.410 | 127.430 | ||
| 3608 | 2010.06.15 11:00 | s/l | 1804 | 1.00 | 134.410 | 134.410 | 127.430 | -48000.00 | 16018020.00 |
| 3609 | 2010.06.15 11:00 | sell | 1805 | 1.00 | 134.460 | 134.940 | 127.960 | ||
| 3610 | 2010.06.15 14:00 | s/l | 1805 | 1.00 | 134.940 | 134.940 | 127.960 | -48000.00 | 15970020.00 |
| 3611 | 2010.06.15 14:00 | sell | 1806 | 1.00 | 134.620 | 135.100 | 128.120 | ||
| 3612 | 2010.06.15 17:00 | s/l | 1806 | 1.00 | 135.100 | 135.100 | 128.120 | -48000.00 | 15922020.00 |
| 3613 | 2010.06.15 17:00 | sell | 1807 | 1.00 | 134.930 | 135.410 | 128.430 | ||
| 3614 | 2010.06.15 20:00 | s/l | 1807 | 1.00 | 135.410 | 135.410 | 128.430 | -48000.00 | 15874020.00 |
| 3615 | 2010.06.16 10:00 | buy | 1808 | 1.00 | 135.820 | 135.340 | 142.320 | ||
| 3616 | 2010.06.16 11:00 | s/l | 1808 | 1.00 | 135.340 | 135.340 | 142.320 | -48000.00 | 15826020.00 |
| 3617 | 2010.06.16 11:00 | buy | 1809 | 1.00 | 135.430 | 134.950 | 141.930 | ||
| 3618 | 2010.06.16 15:00 | s/l | 1809 | 1.00 | 134.950 | 134.950 | 141.930 | -48000.00 | 15778020.00 |
| 3619 | 2010.06.16 15:00 | sell | 1810 | 1.00 | 135.080 | 135.560 | 128.580 | ||
| 3620 | 2010.06.16 18:00 | s/l | 1810 | 1.00 | 135.560 | 135.560 | 128.580 | -48000.00 | 15730020.00 |
| 3621 | 2010.06.17 10:00 | sell | 1811 | 1.00 | 133.880 | 134.360 | 127.380 | ||
| 3622 | 2010.06.17 12:00 | s/l | 1811 | 1.00 | 134.360 | 134.360 | 127.380 | -48000.00 | 15682020.00 |
| 3623 | 2010.06.17 12:00 | sell | 1812 | 1.00 | 134.500 | 134.980 | 128.000 | ||
| 3624 | 2010.06.17 13:00 | s/l | 1812 | 1.00 | 134.980 | 134.980 | 128.000 | -48000.00 | 15634020.00 |
| 3625 | 2010.06.17 13:00 | buy | 1813 | 1.00 | 135.110 | 134.630 | 141.610 | ||
| 3626 | 2010.06.17 16:00 | s/l | 1813 | 1.00 | 134.630 | 134.630 | 141.610 | -48000.00 | 15586020.00 |
| 3627 | 2010.06.17 16:00 | buy | 1814 | 1.00 | 134.850 | 134.370 | 141.350 | ||
| 3628 | 2010.06.17 17:00 | s/l | 1814 | 1.00 | 134.370 | 134.370 | 141.350 | -48000.00 | 15538020.00 |
| 3629 | 2010.06.17 17:00 | buy | 1815 | 1.00 | 134.730 | 134.250 | 141.230 | ||
| 3630 | 2010.06.17 18:00 | s/l | 1815 | 1.00 | 134.250 | 134.250 | 141.230 | -48000.00 | 15490020.00 |
| 3631 | 2010.06.18 10:00 | buy | 1816 | 1.00 | 134.790 | 134.310 | 141.290 | ||
| 3632 | 2010.06.18 13:00 | s/l | 1816 | 1.00 | 134.310 | 134.310 | 141.290 | -48000.00 | 15442020.00 |
| 3633 | 2010.06.18 13:00 | sell | 1817 | 1.00 | 134.220 | 134.700 | 127.720 | ||
| 3634 | 2010.06.21 05:00 | s/l | 1817 | 1.00 | 134.700 | 134.700 | 127.720 | -48990.00 | 15393030.00 |
| 3635 | 2010.06.21 10:00 | buy | 1818 | 1.00 | 135.360 | 134.880 | 141.860 | ||
| 3636 | 2010.06.21 12:00 | s/l | 1818 | 1.00 | 134.880 | 134.880 | 141.860 | -48000.00 | 15345030.00 |
| 3637 | 2010.06.21 12:00 | buy | 1819 | 1.00 | 135.580 | 135.100 | 142.080 | ||
| 3638 | 2010.06.21 16:00 | s/l | 1819 | 1.00 | 135.100 | 135.100 | 142.080 | -48000.00 | 15297030.00 |
| 3639 | 2010.06.21 16:00 | buy | 1820 | 1.00 | 135.230 | 134.750 | 141.730 | ||
| 3640 | 2010.06.21 20:00 | s/l | 1820 | 1.00 | 134.750 | 134.750 | 141.730 | -48000.00 | 15249030.00 |
| 3641 | 2010.06.22 10:00 | sell | 1821 | 1.00 | 133.810 | 134.290 | 127.310 | ||
| 3642 | 2010.06.22 17:00 | s/l | 1821 | 1.00 | 134.290 | 134.290 | 127.310 | -48000.00 | 15201030.00 |
| 3643 | 2010.06.22 17:00 | buy | 1822 | 1.00 | 134.260 | 133.780 | 140.760 | ||
| 3644 | 2010.06.22 23:00 | s/l | 1822 | 1.00 | 133.780 | 133.780 | 140.760 | -48000.00 | 15153030.00 |
| 3645 | 2010.06.23 10:00 | buy | 1823 | 1.00 | 134.070 | 133.590 | 140.570 | ||
| 3646 | 2010.06.24 10:00 | close | 1823 | 1.00 | 134.430 | 133.590 | 140.570 | 35790.00 | 15188820.00 |
| 3647 | 2010.06.24 10:00 | sell | 1824 | 1.00 | 134.430 | 134.910 | 127.930 | ||
| 3648 | 2010.06.25 10:00 | close | 1824 | 1.00 | 133.990 | 134.910 | 127.930 | 43670.00 | 15232490.00 |
| 3649 | 2010.06.25 10:00 | buy | 1825 | 1.00 | 133.990 | 133.510 | 140.490 | ||
| 3650 | 2010.06.25 12:00 | s/l | 1825 | 1.00 | 133.510 | 133.510 | 140.490 | -48000.00 | 15184490.00 |
| 3651 | 2010.06.25 12:00 | buy | 1826 | 1.00 | 133.410 | 132.930 | 139.910 | ||
| 3652 | 2010.06.25 13:00 | close | 1826 | 1.00 | 133.330 | 132.930 | 139.910 | -8000.00 | 15176490.00 |
| 3653 | 2010.06.25 13:00 | sell | 1827 | 1.00 | 133.330 | 133.810 | 126.830 | ||
| 3654 | 2010.06.25 15:00 | s/l | 1827 | 1.00 | 133.810 | 133.810 | 126.830 | -48000.00 | 15128490.00 |
| 3655 | 2010.06.25 15:00 | buy | 1828 | 1.00 | 133.800 | 133.320 | 140.300 | ||
| 3656 | 2010.06.25 16:00 | s/l | 1828 | 1.00 | 133.320 | 133.320 | 140.300 | -48000.00 | 15080490.00 |
| 3657 | 2010.06.25 16:00 | buy | 1829 | 1.00 | 133.650 | 133.170 | 140.150 | ||
| 3658 | 2010.06.28 10:00 | close | 1829 | 1.00 | 134.380 | 133.170 | 140.150 | 72370.00 | 15152860.00 |
| 3659 | 2010.06.28 10:00 | sell | 1830 | 1.00 | 134.380 | 134.860 | 127.880 | ||
| 3660 | 2010.06.28 19:00 | s/l | 1830 | 1.00 | 134.860 | 134.860 | 127.880 | -48000.00 | 15104860.00 |
| 3661 | 2010.06.29 10:00 | sell | 1831 | 1.00 | 133.850 | 134.330 | 127.350 | ||
| 3662 | 2010.06.30 10:00 | close | 1831 | 1.00 | 133.480 | 134.330 | 127.350 | 36670.00 | 15141530.00 |
| 3663 | 2010.06.30 10:00 | buy | 1832 | 1.00 | 133.480 | 133.000 | 139.980 | ||
| 3664 | 2010.06.30 12:00 | s/l | 1832 | 1.00 | 133.000 | 133.000 | 139.980 | -48000.00 | 15093530.00 |
| 3665 | 2010.06.30 12:00 | buy | 1833 | 1.00 | 133.080 | 132.600 | 139.580 | ||
| 3666 | 2010.06.30 16:00 | s/l | 1833 | 1.00 | 132.600 | 132.600 | 139.580 | -48000.00 | 15045530.00 |
| 3667 | 2010.06.30 16:00 | sell | 1834 | 1.00 | 132.630 | 133.110 | 126.130 | ||
| 3668 | 2010.07.01 10:00 | close | 1834 | 1.00 | 131.860 | 133.110 | 126.130 | 76670.00 | 15122200.00 |
| 3669 | 2010.07.01 10:00 | buy | 1835 | 1.00 | 131.860 | 131.380 | 138.360 | ||
| 3670 | 2010.07.01 15:00 | s/l | 1835 | 1.00 | 131.380 | 131.380 | 138.360 | -48000.00 | 15074200.00 |
| 3671 | 2010.07.01 15:00 | buy | 1836 | 1.00 | 131.280 | 130.800 | 137.780 | ||
| 3672 | 2010.07.02 14:00 | close | 1836 | 1.00 | 133.060 | 130.800 | 137.780 | 177790.00 | 15251990.00 |
| 3673 | 2010.07.02 14:00 | sell | 1837 | 1.00 | 133.060 | 133.540 | 126.560 | ||
| 3674 | 2010.07.02 16:00 | s/l | 1837 | 1.00 | 133.540 | 133.540 | 126.560 | -48000.00 | 15203990.00 |
| 3675 | 2010.07.02 16:00 | sell | 1838 | 1.00 | 132.970 | 133.450 | 126.470 | ||
| 3676 | 2010.07.02 17:00 | s/l | 1838 | 1.00 | 133.450 | 133.450 | 126.470 | -48000.00 | 15155990.00 |
| 3677 | 2010.07.02 17:00 | sell | 1839 | 1.00 | 133.320 | 133.800 | 126.820 | ||
| 3678 | 2010.07.06 10:00 | close | 1839 | 1.00 | 133.120 | 133.800 | 126.820 | 18680.00 | 15174670.00 |
| 3679 | 2010.07.06 10:00 | buy | 1840 | 1.00 | 133.120 | 132.640 | 139.620 | ||
| 3680 | 2010.07.06 19:00 | s/l | 1840 | 1.00 | 132.640 | 132.640 | 139.620 | -48000.00 | 15126670.00 |
| 3681 | 2010.07.07 10:00 | sell | 1841 | 1.00 | 131.880 | 132.360 | 125.380 | ||
| 3682 | 2010.07.07 17:00 | s/l | 1841 | 1.00 | 132.360 | 132.360 | 125.380 | -48000.00 | 15078670.00 |
| 3683 | 2010.07.07 17:00 | buy | 1842 | 1.00 | 132.200 | 131.720 | 138.700 | ||
| 3684 | 2010.07.08 13:00 | close | 1842 | 1.00 | 133.560 | 131.720 | 138.700 | 135790.00 | 15214460.00 |
| 3685 | 2010.07.08 13:00 | sell | 1843 | 1.00 | 133.560 | 134.040 | 127.060 | ||
| 3686 | 2010.07.08 17:00 | s/l | 1843 | 1.00 | 134.040 | 134.040 | 127.060 | -48000.00 | 15166460.00 |
| 3687 | 2010.07.08 17:00 | sell | 1844 | 1.00 | 133.910 | 134.390 | 127.410 | ||
| 3688 | 2010.07.09 07:00 | s/l | 1844 | 1.00 | 134.390 | 134.390 | 127.410 | -48330.00 | 15118130.00 |
| 3689 | 2010.07.09 10:00 | buy | 1845 | 1.00 | 134.500 | 134.020 | 141.000 | ||
| 3690 | 2010.07.09 11:00 | s/l | 1845 | 1.00 | 134.020 | 134.020 | 141.000 | -48000.00 | 15070130.00 |
| 3691 | 2010.07.09 11:00 | sell | 1846 | 1.00 | 134.220 | 134.700 | 127.720 | ||
| 3692 | 2010.07.09 13:00 | close | 1846 | 1.00 | 134.530 | 134.700 | 127.720 | -31000.00 | 15039130.00 |
| 3693 | 2010.07.09 13:00 | buy | 1847 | 1.00 | 134.530 | 134.050 | 141.030 | ||
| 3694 | 2010.07.09 14:00 | close | 1847 | 1.00 | 134.200 | 134.050 | 141.030 | -33000.00 | 15006130.00 |
| 3695 | 2010.07.09 14:00 | sell | 1848 | 1.00 | 134.200 | 134.680 | 127.700 | ||
| 3696 | 2010.07.12 17:00 | close | 1848 | 1.00 | 133.510 | 134.680 | 127.700 | 68010.00 | 15074140.00 |
| 3697 | 2010.07.12 17:00 | buy | 1849 | 1.00 | 133.510 | 133.030 | 140.010 | ||
| 3698 | 2010.07.12 19:00 | s/l | 1849 | 1.00 | 133.030 | 133.030 | 140.010 | -48000.00 | 15026140.00 |
| 3699 | 2010.07.13 10:00 | sell | 1850 | 1.00 | 132.900 | 133.380 | 126.400 | ||
| 3700 | 2010.07.13 13:00 | s/l | 1850 | 1.00 | 133.380 | 133.380 | 126.400 | -48000.00 | 14978140.00 |
| 3701 | 2010.07.13 13:00 | buy | 1851 | 1.00 | 133.520 | 133.040 | 140.020 | ||
| 3702 | 2010.07.13 15:00 | s/l | 1851 | 1.00 | 133.040 | 133.040 | 140.020 | -48000.00 | 14930140.00 |
| 3703 | 2010.07.13 15:00 | buy | 1852 | 1.00 | 133.330 | 132.850 | 139.830 | ||
| 3704 | 2010.07.14 14:00 | close | 1852 | 1.00 | 135.230 | 132.850 | 139.830 | 189790.00 | 15119930.00 |
| 3705 | 2010.07.14 14:00 | sell | 1853 | 1.00 | 135.230 | 135.710 | 128.730 | ||
| 3706 | 2010.07.15 13:00 | close | 1853 | 1.00 | 134.870 | 135.710 | 128.730 | 35670.00 | 15155600.00 |
| 3707 | 2010.07.15 13:00 | buy | 1854 | 1.00 | 134.870 | 134.390 | 141.370 | ||
| 3708 | 2010.07.15 18:00 | s/l | 1854 | 1.00 | 134.390 | 134.390 | 141.370 | -48000.00 | 15107600.00 |
| 3709 | 2010.07.16 10:00 | sell | 1855 | 1.00 | 134.280 | 134.760 | 127.780 | ||
| 3710 | 2010.07.16 11:00 | s/l | 1855 | 1.00 | 134.760 | 134.760 | 127.780 | -48000.00 | 15059600.00 |
| 3711 | 2010.07.16 11:00 | sell | 1856 | 1.00 | 134.690 | 135.170 | 128.190 | ||
| 3712 | 2010.07.19 10:00 | close | 1856 | 1.00 | 132.260 | 135.170 | 128.190 | 242010.00 | 15301610.00 |
| 3713 | 2010.07.19 10:00 | buy | 1857 | 1.00 | 132.260 | 131.780 | 138.760 | ||
| 3714 | 2010.07.19 18:00 | s/l | 1857 | 1.00 | 131.780 | 131.780 | 138.760 | -48000.00 | 15253610.00 |
| 3715 | 2010.07.20 10:00 | buy | 1858 | 1.00 | 132.990 | 132.510 | 139.490 | ||
| 3716 | 2010.07.20 12:00 | s/l | 1858 | 1.00 | 132.510 | 132.510 | 139.490 | -48000.00 | 15205610.00 |
| 3717 | 2010.07.20 12:00 | buy | 1859 | 1.00 | 132.260 | 131.780 | 138.760 | ||
| 3718 | 2010.07.20 13:00 | close | 1859 | 1.00 | 132.020 | 131.780 | 138.760 | -24000.00 | 15181610.00 |
| 3719 | 2010.07.20 13:00 | sell | 1860 | 1.00 | 132.020 | 132.500 | 125.520 | ||
| 3720 | 2010.07.20 18:00 | s/l | 1860 | 1.00 | 132.500 | 132.500 | 125.520 | -48000.00 | 15133610.00 |
| 3721 | 2010.07.21 10:00 | sell | 1861 | 1.00 | 132.800 | 133.280 | 126.300 | ||
| 3722 | 2010.07.21 11:00 | s/l | 1861 | 1.00 | 133.280 | 133.280 | 126.300 | -48000.00 | 15085610.00 |
| 3723 | 2010.07.21 11:00 | sell | 1862 | 1.00 | 133.550 | 134.030 | 127.050 | ||
| 3724 | 2010.07.22 12:00 | close | 1862 | 1.00 | 132.340 | 134.030 | 127.050 | 120670.00 | 15206280.00 |
| 3725 | 2010.07.22 12:00 | buy | 1863 | 1.00 | 132.340 | 131.860 | 138.840 | ||
| 3726 | 2010.07.26 10:00 | close | 1863 | 1.00 | 135.265 | 131.860 | 138.840 | 291660.00 | 15497940.00 |
| 3727 | 2010.07.26 10:00 | sell | 1864 | 1.00 | 135.265 | 135.745 | 128.765 | ||
| 3728 | 2010.07.27 10:00 | close | 1864 | 1.00 | 134.920 | 135.745 | 128.765 | 34170.00 | 15532110.00 |
| 3729 | 2010.07.27 10:00 | buy | 1865 | 1.00 | 134.920 | 134.440 | 141.420 | ||
| 3730 | 2010.07.28 10:00 | close | 1865 | 1.00 | 137.170 | 134.440 | 141.420 | 224790.00 | 15756900.00 |
| 3731 | 2010.07.28 10:00 | sell | 1866 | 1.00 | 137.170 | 137.650 | 130.670 | ||
| 3732 | 2010.07.29 12:00 | close | 1866 | 1.00 | 136.360 | 137.650 | 130.670 | 80670.00 | 15837570.00 |
| 3733 | 2010.07.29 12:00 | buy | 1867 | 1.00 | 136.360 | 135.880 | 142.860 | ||
| 3734 | 2010.07.29 14:00 | s/l | 1867 | 1.00 | 135.880 | 135.880 | 142.860 | -48000.00 | 15789570.00 |
| 3735 | 2010.07.29 14:00 | sell | 1868 | 1.00 | 135.770 | 136.250 | 129.270 | ||
| 3736 | 2010.07.29 17:00 | s/l | 1868 | 1.00 | 136.250 | 136.250 | 129.270 | -48000.00 | 15741570.00 |
| 3737 | 2010.07.29 17:00 | buy | 1869 | 1.00 | 136.325 | 135.845 | 142.825 | ||
| 3738 | 2010.07.29 19:00 | s/l | 1869 | 1.00 | 135.845 | 135.845 | 142.825 | -48000.00 | 15693570.00 |
| 3739 | 2010.07.30 10:00 | buy | 1870 | 1.00 | 135.385 | 134.905 | 141.885 | ||
| 3740 | 2010.07.30 11:00 | s/l | 1870 | 1.00 | 134.905 | 134.905 | 141.885 | -48000.00 | 15645570.00 |
| 3741 | 2010.07.30 11:00 | buy | 1871 | 1.00 | 135.000 | 134.520 | 141.500 | ||
| 3742 | 2010.07.30 12:00 | close | 1871 | 1.00 | 134.800 | 134.520 | 141.500 | -20000.00 | 15625570.00 |
| 3743 | 2010.07.30 12:00 | sell | 1872 | 1.00 | 134.800 | 135.280 | 128.300 | ||
| 3744 | 2010.07.30 17:00 | close | 1872 | 1.00 | 135.035 | 135.280 | 128.300 | -23500.00 | 15602070.00 |
| 3745 | 2010.07.30 17:00 | buy | 1873 | 1.00 | 135.035 | 134.555 | 141.535 | ||
| 3746 | 2010.08.03 10:00 | close | 1873 | 1.00 | 137.450 | 134.555 | 141.535 | 240660.00 | 15842730.00 |
| 3747 | 2010.08.03 10:00 | sell | 1874 | 1.00 | 137.450 | 137.930 | 130.950 | ||
| 3748 | 2010.08.04 15:00 | close | 1874 | 1.00 | 136.300 | 137.930 | 130.950 | 114670.00 | 15957400.00 |
| 3749 | 2010.08.04 15:00 | buy | 1875 | 1.00 | 136.300 | 135.820 | 142.800 | ||
| 3750 | 2010.08.05 10:00 | close | 1875 | 1.00 | 136.500 | 135.820 | 142.800 | 19790.00 | 15977190.00 |
| 3751 | 2010.08.05 10:00 | sell | 1876 | 1.00 | 136.500 | 136.980 | 130.000 | ||
| 3752 | 2010.08.05 13:00 | s/l | 1876 | 1.00 | 136.980 | 136.980 | 130.000 | -48000.00 | 15929190.00 |
| 3753 | 2010.08.05 13:00 | sell | 1877 | 1.00 | 136.820 | 137.300 | 130.320 | ||
| 3754 | 2010.08.06 10:00 | close | 1877 | 1.00 | 136.790 | 137.300 | 130.320 | 2670.00 | 15931860.00 |
| 3755 | 2010.08.06 10:00 | buy | 1878 | 1.00 | 136.790 | 136.310 | 143.290 | ||
| 3756 | 2010.08.06 13:00 | s/l | 1878 | 1.00 | 136.310 | 136.310 | 143.290 | -48000.00 | 15883860.00 |
| 3757 | 2010.08.06 13:00 | buy | 1879 | 1.00 | 136.400 | 135.920 | 142.900 | ||
| 3758 | 2010.08.06 16:00 | s/l | 1879 | 1.00 | 135.920 | 135.920 | 142.900 | -48000.00 | 15835860.00 |
| 3759 | 2010.08.06 16:00 | sell | 1880 | 1.00 | 135.720 | 136.200 | 129.220 | ||
| 3760 | 2010.08.06 17:00 | s/l | 1880 | 1.00 | 136.200 | 136.200 | 129.220 | -48000.00 | 15787860.00 |
| 3761 | 2010.08.06 17:00 | sell | 1881 | 1.00 | 136.290 | 136.770 | 129.790 | ||
| 3762 | 2010.08.09 10:00 | s/l | 1881 | 1.00 | 136.770 | 136.770 | 129.790 | -48990.00 | 15738870.00 |
| 3763 | 2010.08.09 10:00 | buy | 1882 | 1.00 | 136.710 | 136.230 | 143.210 | ||
| 3764 | 2010.08.10 04:00 | s/l | 1882 | 1.00 | 136.230 | 136.230 | 143.210 | -48210.00 | 15690660.00 |
| 3765 | 2010.08.10 10:00 | sell | 1883 | 1.00 | 135.520 | 136.000 | 129.020 | ||
| 3766 | 2010.08.10 22:00 | s/l | 1883 | 1.00 | 136.000 | 136.000 | 129.020 | -48000.00 | 15642660.00 |
| 3767 | 2010.08.11 10:00 | buy | 1884 | 1.00 | 134.630 | 134.150 | 141.130 | ||
| 3768 | 2010.08.11 11:00 | close | 1884 | 1.00 | 134.430 | 134.150 | 141.130 | -20000.00 | 15622660.00 |
| 3769 | 2010.08.11 11:00 | sell | 1885 | 1.00 | 134.430 | 134.910 | 127.930 | ||
| 3770 | 2010.08.12 10:00 | close | 1885 | 1.00 | 134.080 | 134.910 | 127.930 | 34670.00 | 15657330.00 |
| 3771 | 2010.08.12 10:00 | buy | 1886 | 1.00 | 134.080 | 133.600 | 140.580 | ||
| 3772 | 2010.08.12 12:00 | s/l | 1886 | 1.00 | 133.600 | 133.600 | 140.580 | -48000.00 | 15609330.00 |
| 3773 | 2010.08.12 12:00 | buy | 1887 | 1.00 | 133.590 | 133.110 | 140.090 | ||
| 3774 | 2010.08.12 13:00 | s/l | 1887 | 1.00 | 133.110 | 133.110 | 140.090 | -48000.00 | 15561330.00 |
| 3775 | 2010.08.12 13:00 | buy | 1888 | 1.00 | 133.110 | 132.630 | 139.610 | ||
| 3776 | 2010.08.13 13:00 | close | 1888 | 1.00 | 133.580 | 132.630 | 139.610 | 46790.00 | 15608120.00 |
| 3777 | 2010.08.13 13:00 | sell | 1889 | 1.00 | 133.580 | 134.060 | 127.080 | ||
| 3778 | 2010.08.13 17:00 | s/l | 1889 | 1.00 | 134.060 | 134.060 | 127.080 | -48000.00 | 15560120.00 |
| 3779 | 2010.08.13 17:00 | sell | 1890 | 1.00 | 134.050 | 134.530 | 127.550 | ||
| 3780 | 2010.08.13 18:00 | s/l | 1890 | 1.00 | 134.530 | 134.530 | 127.550 | -48000.00 | 15512120.00 |
| 3781 | 2010.08.16 10:00 | sell | 1891 | 1.00 | 134.140 | 134.620 | 127.640 | ||
| 3782 | 2010.08.17 10:00 | close | 1891 | 1.00 | 133.440 | 134.620 | 127.640 | 69670.00 | 15581790.00 |
| 3783 | 2010.08.17 10:00 | buy | 1892 | 1.00 | 133.440 | 132.960 | 139.940 | ||
| 3784 | 2010.08.17 17:00 | close | 1892 | 1.00 | 133.240 | 132.960 | 139.940 | -20000.00 | 15561790.00 |
| 3785 | 2010.08.17 17:00 | sell | 1893 | 1.00 | 133.240 | 133.720 | 126.740 | ||
| 3786 | 2010.08.18 12:00 | close | 1893 | 1.00 | 133.330 | 133.720 | 126.740 | -9330.00 | 15552460.00 |
| 3787 | 2010.08.18 12:00 | buy | 1894 | 1.00 | 133.330 | 132.850 | 139.830 | ||
| 3788 | 2010.08.18 18:00 | s/l | 1894 | 1.00 | 132.850 | 132.850 | 139.830 | -48000.00 | 15504460.00 |
| 3789 | 2010.08.19 10:00 | buy | 1895 | 1.00 | 133.490 | 133.010 | 139.990 | ||
| 3790 | 2010.08.19 11:00 | s/l | 1895 | 1.00 | 133.010 | 133.010 | 139.990 | -48000.00 | 15456460.00 |
| 3791 | 2010.08.19 11:00 | sell | 1896 | 1.00 | 133.100 | 133.580 | 126.600 | ||
| 3792 | 2010.08.19 12:00 | s/l | 1896 | 1.00 | 133.580 | 133.580 | 126.600 | -48000.00 | 15408460.00 |
| 3793 | 2010.08.19 12:00 | buy | 1897 | 1.00 | 133.850 | 133.370 | 140.350 | ||
| 3794 | 2010.08.19 16:00 | s/l | 1897 | 1.00 | 133.370 | 133.370 | 140.350 | -48000.00 | 15360460.00 |
| 3795 | 2010.08.19 16:00 | buy | 1898 | 1.00 | 133.490 | 133.010 | 139.990 | ||
| 3796 | 2010.08.19 18:00 | s/l | 1898 | 1.00 | 133.010 | 133.010 | 139.990 | -48000.00 | 15312460.00 |
| 3797 | 2010.08.20 10:00 | sell | 1899 | 1.00 | 132.690 | 133.170 | 126.190 | ||
| 3798 | 2010.08.20 22:00 | s/l | 1899 | 1.00 | 133.170 | 133.170 | 126.190 | -48000.00 | 15264460.00 |
| 3799 | 2010.08.23 10:00 | buy | 1900 | 1.00 | 133.140 | 132.660 | 139.640 | ||
| 3800 | 2010.08.23 13:00 | s/l | 1900 | 1.00 | 132.660 | 132.660 | 139.640 | -48000.00 | 15216460.00 |
| 3801 | 2010.08.23 13:00 | sell | 1901 | 1.00 | 132.620 | 133.100 | 126.120 | ||
| 3802 | 2010.08.25 10:00 | close | 1901 | 1.00 | 130.080 | 133.100 | 126.120 | 253340.00 | 15469800.00 |
| 3803 | 2010.08.25 10:00 | buy | 1902 | 1.00 | 130.080 | 129.600 | 136.580 | ||
| 3804 | 2010.08.26 13:00 | close | 1902 | 1.00 | 131.490 | 129.600 | 136.580 | 140790.00 | 15610590.00 |
| 3805 | 2010.08.26 13:00 | sell | 1903 | 1.00 | 131.490 | 131.970 | 124.990 | ||
| 3806 | 2010.08.27 12:00 | close | 1903 | 1.00 | 131.320 | 131.970 | 124.990 | 16670.00 | 15627260.00 |
| 3807 | 2010.08.27 12:00 | buy | 1904 | 1.00 | 131.320 | 130.840 | 137.820 | ||
| 3808 | 2010.08.27 18:00 | s/l | 1904 | 1.00 | 130.840 | 130.840 | 137.820 | -48000.00 | 15579260.00 |
| 3809 | 2010.08.30 10:00 | sell | 1905 | 1.00 | 132.110 | 132.590 | 125.610 | ||
| 3810 | 2010.08.31 13:00 | close | 1905 | 1.00 | 130.190 | 132.590 | 125.610 | 191670.00 | 15770930.00 |
| 3811 | 2010.08.31 13:00 | buy | 1906 | 1.00 | 130.190 | 129.710 | 136.690 | ||
| 3812 | 2010.08.31 15:00 | s/l | 1906 | 1.00 | 129.710 | 129.710 | 136.690 | -48000.00 | 15722930.00 |
| 3813 | 2010.08.31 15:00 | buy | 1907 | 1.00 | 129.830 | 129.350 | 136.330 | ||
| 3814 | 2010.08.31 16:00 | s/l | 1907 | 1.00 | 129.350 | 129.350 | 136.330 | -48000.00 | 15674930.00 |
| 3815 | 2010.08.31 16:00 | buy | 1908 | 1.00 | 129.610 | 129.130 | 136.110 | ||
| 3816 | 2010.08.31 18:00 | s/l | 1908 | 1.00 | 129.130 | 129.130 | 136.110 | -48000.00 | 15626930.00 |
| 3817 | 2010.09.01 10:00 | buy | 1909 | 1.00 | 129.830 | 129.350 | 136.330 | ||
| 3818 | 2010.09.01 11:00 | s/l | 1909 | 1.00 | 129.350 | 129.350 | 136.330 | -48000.00 | 15578930.00 |
| 3819 | 2010.09.01 11:00 | buy | 1910 | 1.00 | 129.570 | 129.090 | 136.070 | ||
| 3820 | 2010.09.01 12:00 | s/l | 1910 | 1.00 | 129.090 | 129.090 | 136.070 | -48000.00 | 15530930.00 |
| 3821 | 2010.09.01 12:00 | buy | 1911 | 1.00 | 129.250 | 128.770 | 135.750 | ||
| 3822 | 2010.09.01 16:00 | s/l | 1911 | 1.00 | 128.770 | 128.770 | 135.750 | -48000.00 | 15482930.00 |
| 3823 | 2010.09.01 16:00 | buy | 1912 | 1.00 | 129.840 | 129.360 | 136.340 | ||
| 3824 | 2010.09.02 10:00 | close | 1912 | 1.00 | 129.800 | 129.360 | 136.340 | -4210.00 | 15478720.00 |
| 3825 | 2010.09.02 10:00 | sell | 1913 | 1.00 | 129.800 | 130.280 | 123.300 | ||
| 3826 | 2010.09.03 10:00 | close | 1913 | 1.00 | 130.010 | 130.280 | 123.300 | -21330.00 | 15457390.00 |
| 3827 | 2010.09.03 10:00 | buy | 1914 | 1.00 | 130.010 | 129.530 | 136.510 | ||
| 3828 | 2010.09.06 10:00 | close | 1914 | 1.00 | 130.400 | 129.530 | 136.510 | 38370.00 | 15495760.00 |
| 3829 | 2010.09.06 10:00 | sell | 1915 | 1.00 | 130.400 | 130.880 | 123.900 | ||
| 3830 | 2010.09.08 10:00 | close | 1915 | 1.00 | 128.690 | 130.880 | 123.900 | 170340.00 | 15666100.00 |
| 3831 | 2010.09.08 10:00 | buy | 1916 | 1.00 | 128.690 | 128.210 | 135.190 | ||
| 3832 | 2010.09.09 10:00 | close | 1916 | 1.00 | 128.990 | 128.210 | 135.190 | 29790.00 | 15695890.00 |
| 3833 | 2010.09.09 10:00 | sell | 1917 | 1.00 | 128.990 | 129.470 | 122.490 | ||
| 3834 | 2010.09.09 18:00 | s/l | 1917 | 1.00 | 129.470 | 129.470 | 122.490 | -48000.00 | 15647890.00 |
| 3835 | 2010.09.10 10:00 | buy | 1918 | 1.00 | 129.350 | 128.870 | 135.850 | ||
| 3836 | 2010.09.13 14:00 | close | 1918 | 1.00 | 129.330 | 128.870 | 135.850 | -2630.00 | 15645260.00 |
| 3837 | 2010.09.13 14:00 | sell | 1919 | 1.00 | 129.330 | 129.810 | 122.830 | ||
| 3838 | 2010.09.14 16:00 | close | 1919 | 1.00 | 128.300 | 129.810 | 122.830 | 102670.00 | 15747930.00 |
| 3839 | 2010.09.14 16:00 | buy | 1920 | 1.00 | 128.300 | 127.820 | 134.800 | ||
| 3840 | 2010.09.16 10:00 | close | 1920 | 1.00 | 133.210 | 127.820 | 134.800 | 490580.00 | 16238510.00 |
| 3841 | 2010.09.16 10:00 | sell | 1921 | 1.00 | 133.210 | 133.690 | 126.710 | ||
| 3842 | 2010.09.16 14:00 | s/l | 1921 | 1.00 | 133.690 | 133.690 | 126.710 | -48000.00 | 16190510.00 |
| 3843 | 2010.09.16 14:00 | sell | 1922 | 1.00 | 133.750 | 134.230 | 127.250 | ||
| 3844 | 2010.09.16 22:00 | s/l | 1922 | 1.00 | 134.230 | 134.230 | 127.250 | -48000.00 | 16142510.00 |
| 3845 | 2010.09.17 10:00 | buy | 1923 | 1.00 | 134.640 | 134.160 | 141.140 | ||
| 3846 | 2010.09.17 15:00 | s/l | 1923 | 1.00 | 134.160 | 134.160 | 141.140 | -48000.00 | 16094510.00 |
| 3847 | 2010.09.17 15:00 | sell | 1924 | 1.00 | 134.090 | 134.570 | 127.590 | ||
| 3848 | 2010.09.21 17:00 | close | 1924 | 1.00 | 132.750 | 134.570 | 127.590 | 132680.00 | 16227190.00 |
| 3849 | 2010.09.21 17:00 | buy | 1925 | 1.00 | 132.750 | 132.270 | 139.250 | ||
| 3850 | 2010.09.22 14:00 | close | 1925 | 1.00 | 132.430 | 132.270 | 139.250 | -32210.00 | 16194980.00 |
| 3851 | 2010.09.22 14:00 | sell | 1926 | 1.00 | 132.430 | 132.910 | 125.930 | ||
| 3852 | 2010.09.23 10:00 | close | 1926 | 1.00 | 132.410 | 132.910 | 125.930 | 1670.00 | 16196650.00 |
| 3853 | 2010.09.23 10:00 | buy | 1927 | 1.00 | 132.410 | 131.930 | 138.910 | ||
| 3854 | 2010.09.23 12:00 | s/l | 1927 | 1.00 | 131.930 | 131.930 | 138.910 | -48000.00 | 16148650.00 |
| 3855 | 2010.09.23 12:00 | sell | 1928 | 1.00 | 131.990 | 132.470 | 125.490 | ||
| 3856 | 2010.09.23 13:00 | s/l | 1928 | 1.00 | 132.470 | 132.470 | 125.490 | -48000.00 | 16100650.00 |
| 3857 | 2010.09.23 13:00 | buy | 1929 | 1.00 | 132.550 | 132.070 | 139.050 | ||
| 3858 | 2010.09.23 15:00 | s/l | 1929 | 1.00 | 132.070 | 132.070 | 139.050 | -48000.00 | 16052650.00 |
| 3859 | 2010.09.23 15:00 | buy | 1930 | 1.00 | 132.130 | 131.650 | 138.630 | ||
| 3860 | 2010.09.24 13:00 | close | 1930 | 1.00 | 132.490 | 131.650 | 138.630 | 35790.00 | 16088440.00 |
| 3861 | 2010.09.24 13:00 | sell | 1931 | 1.00 | 132.490 | 132.970 | 125.990 | ||
| 3862 | 2010.09.24 16:00 | s/l | 1931 | 1.00 | 132.970 | 132.970 | 125.990 | -48000.00 | 16040440.00 |
| 3863 | 2010.09.24 16:00 | buy | 1932 | 1.00 | 133.150 | 132.670 | 139.650 | ||
| 3864 | 2010.09.27 10:00 | close | 1932 | 1.00 | 133.350 | 132.670 | 139.650 | 19370.00 | 16059810.00 |
| 3865 | 2010.09.27 10:00 | sell | 1933 | 1.00 | 133.350 | 133.830 | 126.850 | ||
| 3866 | 2010.09.28 13:00 | close | 1933 | 1.00 | 133.630 | 133.830 | 126.850 | -28330.00 | 16031480.00 |
| 3867 | 2010.09.28 13:00 | buy | 1934 | 1.00 | 133.630 | 133.150 | 140.130 | ||
| 3868 | 2010.09.28 15:00 | s/l | 1934 | 1.00 | 133.150 | 133.150 | 140.130 | -48000.00 | 15983480.00 |
| 3869 | 2010.09.28 15:00 | buy | 1935 | 1.00 | 133.280 | 132.800 | 139.780 | ||
| 3870 | 2010.09.28 17:00 | s/l | 1935 | 1.00 | 132.800 | 132.800 | 139.780 | -48000.00 | 15935480.00 |
| 3871 | 2010.09.28 17:00 | sell | 1936 | 1.00 | 132.250 | 132.730 | 125.750 | ||
| 3872 | 2010.09.29 04:00 | s/l | 1936 | 1.00 | 132.730 | 132.730 | 125.750 | -48330.00 | 15887150.00 |
| 3873 | 2010.09.29 10:00 | buy | 1937 | 1.00 | 132.430 | 131.950 | 138.930 | ||
| 3874 | 2010.09.29 11:00 | close | 1937 | 1.00 | 132.280 | 131.950 | 138.930 | -15000.00 | 15872150.00 |
| 3875 | 2010.09.29 11:00 | sell | 1938 | 1.00 | 132.280 | 132.760 | 125.780 | ||
| 3876 | 2010.09.29 17:00 | close | 1938 | 1.00 | 132.380 | 132.760 | 125.780 | -10000.00 | 15862150.00 |
| 3877 | 2010.09.29 17:00 | buy | 1939 | 1.00 | 132.380 | 131.900 | 138.880 | ||
| 3878 | 2010.09.29 21:00 | s/l | 1939 | 1.00 | 131.900 | 131.900 | 138.880 | -48000.00 | 15814150.00 |
| 3879 | 2010.09.30 10:00 | sell | 1940 | 1.00 | 131.860 | 132.340 | 125.360 | ||
| 3880 | 2010.09.30 12:00 | close | 1940 | 1.00 | 132.230 | 132.340 | 125.360 | -37000.00 | 15777150.00 |
| 3881 | 2010.09.30 12:00 | buy | 1941 | 1.00 | 132.230 | 131.750 | 138.730 | ||
| 3882 | 2010.09.30 16:00 | s/l | 1941 | 1.00 | 131.750 | 131.750 | 138.730 | -48000.00 | 15729150.00 |
| 3883 | 2010.09.30 16:00 | sell | 1942 | 1.00 | 131.670 | 132.150 | 125.170 | ||
| 3884 | 2010.10.01 10:00 | close | 1942 | 1.00 | 131.230 | 132.150 | 125.170 | 43670.00 | 15772820.00 |
| 3885 | 2010.10.01 10:00 | buy | 1943 | 1.00 | 131.230 | 130.750 | 137.730 | ||
| 3886 | 2010.10.04 10:00 | close | 1943 | 1.00 | 131.680 | 130.750 | 137.730 | 44370.00 | 15817190.00 |
| 3887 | 2010.10.04 10:00 | sell | 1944 | 1.00 | 131.680 | 132.160 | 125.180 | ||
| 3888 | 2010.10.04 17:00 | s/l | 1944 | 1.00 | 132.160 | 132.160 | 125.180 | -48000.00 | 15769190.00 |
| 3889 | 2010.10.04 17:00 | buy | 1945 | 1.00 | 132.140 | 131.660 | 138.640 | ||
| 3890 | 2010.10.05 16:00 | close | 1945 | 1.00 | 132.240 | 131.660 | 138.640 | 9790.00 | 15778980.00 |
| 3891 | 2010.10.05 16:00 | sell | 1946 | 1.00 | 132.240 | 132.720 | 125.740 | ||
| 3892 | 2010.10.07 10:00 | close | 1946 | 1.00 | 131.610 | 132.720 | 125.740 | 62340.00 | 15841320.00 |
| 3893 | 2010.10.07 10:00 | buy | 1947 | 1.00 | 131.610 | 131.130 | 138.110 | ||
| 3894 | 2010.10.07 11:00 | s/l | 1947 | 1.00 | 131.130 | 131.130 | 138.110 | -48000.00 | 15793320.00 |
| 3895 | 2010.10.07 11:00 | sell | 1948 | 1.00 | 131.030 | 131.510 | 124.530 | ||
| 3896 | 2010.10.07 12:00 | s/l | 1948 | 1.00 | 131.510 | 131.510 | 124.530 | -48000.00 | 15745320.00 |
| 3897 | 2010.10.07 12:00 | sell | 1949 | 1.00 | 131.280 | 131.760 | 124.780 | ||
| 3898 | 2010.10.07 15:00 | s/l | 1949 | 1.00 | 131.760 | 131.760 | 124.780 | -48000.00 | 15697320.00 |
| 3899 | 2010.10.07 15:00 | buy | 1950 | 1.00 | 131.670 | 131.190 | 138.170 | ||
| 3900 | 2010.10.07 17:00 | s/l | 1950 | 1.00 | 131.190 | 131.190 | 138.170 | -48000.00 | 15649320.00 |
| 3901 | 2010.10.07 17:00 | buy | 1951 | 1.00 | 131.170 | 130.690 | 137.670 | ||
| 3902 | 2010.10.07 20:00 | s/l | 1951 | 1.00 | 130.690 | 130.690 | 137.670 | -48000.00 | 15601320.00 |
| 3903 | 2010.10.08 10:00 | buy | 1952 | 1.00 | 130.590 | 130.110 | 137.090 | ||
| 3904 | 2010.10.08 11:00 | close | 1952 | 1.00 | 130.420 | 130.110 | 137.090 | -17000.00 | 15584320.00 |
| 3905 | 2010.10.08 11:00 | sell | 1953 | 1.00 | 130.420 | 130.900 | 123.920 | ||
| 3906 | 2010.10.08 12:00 | close | 1953 | 1.00 | 130.610 | 130.900 | 123.920 | -19000.00 | 15565320.00 |
| 3907 | 2010.10.08 12:00 | buy | 1954 | 1.00 | 130.610 | 130.130 | 137.110 | ||
| 3908 | 2010.10.08 16:00 | s/l | 1954 | 1.00 | 130.130 | 130.130 | 137.110 | -48000.00 | 15517320.00 |
| 3909 | 2010.10.08 16:00 | buy | 1955 | 1.00 | 130.370 | 129.890 | 136.870 | ||
| 3910 | 2010.10.11 01:00 | s/l | 1955 | 1.00 | 129.890 | 129.890 | 136.870 | -48630.00 | 15468690.00 |
| 3911 | 2010.10.11 10:00 | buy | 1956 | 1.00 | 130.580 | 130.100 | 137.080 | ||
| 3912 | 2010.10.11 16:00 | close | 1956 | 1.00 | 130.530 | 130.100 | 137.080 | -5000.00 | 15463690.00 |
| 3913 | 2010.10.11 16:00 | sell | 1957 | 1.00 | 130.530 | 131.010 | 124.030 | ||
| 3914 | 2010.10.13 10:00 | close | 1957 | 1.00 | 129.890 | 131.010 | 124.030 | 63340.00 | 15527030.00 |
| 3915 | 2010.10.13 10:00 | buy | 1958 | 1.00 | 129.890 | 129.410 | 136.390 | ||
| 3916 | 2010.10.13 17:00 | s/l | 1958 | 1.00 | 129.410 | 129.410 | 136.390 | -48000.00 | 15479030.00 |
| 3917 | 2010.10.13 17:00 | buy | 1959 | 1.00 | 129.470 | 128.990 | 135.970 | ||
| 3918 | 2010.10.14 10:00 | close | 1959 | 1.00 | 130.110 | 128.990 | 135.970 | 63790.00 | 15542820.00 |
| 3919 | 2010.10.14 10:00 | sell | 1960 | 1.00 | 130.110 | 130.590 | 123.610 | ||
| 3920 | 2010.10.14 11:00 | close | 1960 | 1.00 | 130.270 | 130.590 | 123.610 | -16000.00 | 15526820.00 |
| 3921 | 2010.10.14 11:00 | buy | 1961 | 1.00 | 130.270 | 129.790 | 136.770 | ||
| 3922 | 2010.10.14 14:00 | close | 1961 | 1.00 | 130.010 | 129.790 | 136.770 | -26000.00 | 15500820.00 |
| 3923 | 2010.10.14 14:00 | sell | 1962 | 1.00 | 130.010 | 130.490 | 123.510 | ||
| 3924 | 2010.10.14 17:00 | close | 1962 | 1.00 | 130.270 | 130.490 | 123.510 | -26000.00 | 15474820.00 |
| 3925 | 2010.10.14 17:00 | buy | 1963 | 1.00 | 130.270 | 129.790 | 136.770 | ||
| 3926 | 2010.10.15 10:00 | close | 1963 | 1.00 | 130.130 | 129.790 | 136.770 | -14210.00 | 15460610.00 |
| 3927 | 2010.10.15 10:00 | sell | 1964 | 1.00 | 130.130 | 130.610 | 123.630 | ||
| 3928 | 2010.10.15 16:00 | s/l | 1964 | 1.00 | 130.610 | 130.610 | 123.630 | -48000.00 | 15412610.00 |
| 3929 | 2010.10.15 16:00 | sell | 1965 | 1.00 | 130.380 | 130.860 | 123.880 | ||
| 3930 | 2010.10.15 17:00 | close | 1965 | 1.00 | 130.450 | 130.860 | 123.880 | -7000.00 | 15405610.00 |
| 3931 | 2010.10.15 17:00 | buy | 1966 | 1.00 | 130.450 | 129.970 | 136.950 | ||
| 3932 | 2010.10.18 01:00 | s/l | 1966 | 1.00 | 129.970 | 129.970 | 136.950 | -48630.00 | 15356980.00 |
| 3933 | 2010.10.18 10:00 | sell | 1967 | 1.00 | 129.020 | 129.500 | 122.520 | ||
| 3934 | 2010.10.19 10:00 | close | 1967 | 1.00 | 129.140 | 129.500 | 122.520 | -12330.00 | 15344650.00 |
| 3935 | 2010.10.19 10:00 | buy | 1968 | 1.00 | 129.140 | 128.660 | 135.640 | ||
| 3936 | 2010.10.19 12:00 | close | 1968 | 1.00 | 128.760 | 128.660 | 135.640 | -38000.00 | 15306650.00 |
| 3937 | 2010.10.19 12:00 | sell | 1969 | 1.00 | 128.760 | 129.240 | 122.260 | ||
| 3938 | 2010.10.20 10:00 | close | 1969 | 1.00 | 127.790 | 129.240 | 122.260 | 96670.00 | 15403320.00 |
| 3939 | 2010.10.20 10:00 | buy | 1970 | 1.00 | 127.790 | 127.310 | 134.290 | ||
| 3940 | 2010.10.20 12:00 | s/l | 1970 | 1.00 | 127.310 | 127.310 | 134.290 | -48000.00 | 15355320.00 |
| 3941 | 2010.10.20 12:00 | buy | 1971 | 1.00 | 127.740 | 127.260 | 134.240 | ||
| 3942 | 2010.10.21 10:00 | close | 1971 | 1.00 | 127.780 | 127.260 | 134.240 | 3790.00 | 15359110.00 |
| 3943 | 2010.10.21 10:00 | sell | 1972 | 1.00 | 127.780 | 128.260 | 121.280 | ||
| 3944 | 2010.10.21 12:00 | s/l | 1972 | 1.00 | 128.260 | 128.260 | 121.280 | -48000.00 | 15311110.00 |
| 3945 | 2010.10.21 12:00 | sell | 1973 | 1.00 | 127.920 | 128.400 | 121.420 | ||
| 3946 | 2010.10.22 10:00 | close | 1973 | 1.00 | 127.530 | 128.400 | 121.420 | 38670.00 | 15349780.00 |
| 3947 | 2010.10.22 10:00 | buy | 1974 | 1.00 | 127.530 | 127.050 | 134.030 | ||
| 3948 | 2010.10.22 11:00 | close | 1974 | 1.00 | 127.340 | 127.050 | 134.030 | -19000.00 | 15330780.00 |
| 3949 | 2010.10.22 11:00 | sell | 1975 | 1.00 | 127.340 | 127.820 | 120.840 | ||
| 3950 | 2010.10.22 14:00 | close | 1975 | 1.00 | 127.560 | 127.820 | 120.840 | -22000.00 | 15308780.00 |
| 3951 | 2010.10.22 14:00 | buy | 1976 | 1.00 | 127.560 | 127.080 | 134.060 | ||
| 3952 | 2010.10.25 10:00 | close | 1976 | 1.00 | 127.230 | 127.080 | 134.060 | -33630.00 | 15275150.00 |
| 3953 | 2010.10.25 10:00 | sell | 1977 | 1.00 | 127.230 | 127.710 | 120.730 | ||
| 3954 | 2010.10.26 10:00 | close | 1977 | 1.00 | 127.500 | 127.710 | 120.730 | -27330.00 | 15247820.00 |
| 3955 | 2010.10.26 10:00 | buy | 1978 | 1.00 | 127.500 | 127.020 | 134.000 | ||
| 3956 | 2010.10.27 10:00 | close | 1978 | 1.00 | 129.370 | 127.020 | 134.000 | 186790.00 | 15434610.00 |
| 3957 | 2010.10.27 10:00 | sell | 1979 | 1.00 | 129.370 | 129.850 | 122.870 | ||
| 3958 | 2010.10.28 14:00 | close | 1979 | 1.00 | 129.070 | 129.850 | 122.870 | 29670.00 | 15464280.00 |
| 3959 | 2010.10.28 14:00 | buy | 1980 | 1.00 | 129.070 | 128.590 | 135.570 | ||
| 3960 | 2010.10.29 05:00 | s/l | 1980 | 1.00 | 128.590 | 128.590 | 135.570 | -48210.00 | 15416070.00 |
| 3961 | 2010.10.29 10:00 | sell | 1981 | 1.00 | 128.300 | 128.780 | 121.800 | ||
| 3962 | 2010.10.29 16:00 | s/l | 1981 | 1.00 | 128.780 | 128.780 | 121.800 | -48000.00 | 15368070.00 |
| 3963 | 2010.10.29 16:00 | buy | 1982 | 1.00 | 128.890 | 128.410 | 135.390 | ||
| 3964 | 2010.11.01 12:00 | close | 1982 | 1.00 | 129.000 | 128.410 | 135.390 | 10370.00 | 15378440.00 |
| 3965 | 2010.11.01 12:00 | sell | 1983 | 1.00 | 129.000 | 129.480 | 122.500 | ||
| 3966 | 2010.11.02 05:00 | s/l | 1983 | 1.00 | 129.480 | 129.480 | 122.500 | -48330.00 | 15330110.00 |
| 3967 | 2010.11.02 10:00 | buy | 1984 | 1.00 | 129.540 | 129.060 | 136.040 | ||
| 3968 | 2010.11.02 13:00 | s/l | 1984 | 1.00 | 129.060 | 129.060 | 136.040 | -48000.00 | 15282110.00 |
| 3969 | 2010.11.02 13:00 | sell | 1985 | 1.00 | 128.950 | 129.430 | 122.450 | ||
| 3970 | 2010.11.02 15:00 | s/l | 1985 | 1.00 | 129.430 | 129.430 | 122.450 | -48000.00 | 15234110.00 |
| 3971 | 2010.11.02 15:00 | sell | 1986 | 1.00 | 129.220 | 129.700 | 122.720 | ||
| 3972 | 2010.11.03 12:00 | close | 1986 | 1.00 | 129.600 | 129.700 | 122.720 | -38330.00 | 15195780.00 |
| 3973 | 2010.11.03 12:00 | buy | 1987 | 1.00 | 129.600 | 129.120 | 136.100 | ||
| 3974 | 2010.11.04 10:00 | close | 1987 | 1.00 | 130.450 | 129.120 | 136.100 | 84790.00 | 15280570.00 |
| 3975 | 2010.11.04 10:00 | sell | 1988 | 1.00 | 130.450 | 130.930 | 123.950 | ||
| 3976 | 2010.11.04 12:00 | s/l | 1988 | 1.00 | 130.930 | 130.930 | 123.950 | -48000.00 | 15232570.00 |
| 3977 | 2010.11.04 12:00 | sell | 1989 | 1.00 | 130.950 | 131.430 | 124.450 | ||
| 3978 | 2010.11.04 13:00 | close | 1989 | 1.00 | 131.000 | 131.430 | 124.450 | -5000.00 | 15227570.00 |
| 3979 | 2010.11.04 13:00 | buy | 1990 | 1.00 | 131.000 | 130.520 | 137.500 | ||
| 3980 | 2010.11.05 10:00 | close | 1990 | 1.00 | 131.030 | 130.520 | 137.500 | 2790.00 | 15230360.00 |
| 3981 | 2010.11.05 10:00 | sell | 1991 | 1.00 | 131.030 | 131.510 | 124.530 | ||
| 3982 | 2010.11.05 16:00 | s/l | 1991 | 1.00 | 131.510 | 131.510 | 124.530 | -48000.00 | 15182360.00 |
| 3983 | 2010.11.05 16:00 | sell | 1992 | 1.00 | 131.700 | 132.180 | 125.200 | ||
| 3984 | 2010.11.05 17:00 | close | 1992 | 1.00 | 131.660 | 132.180 | 125.200 | 4000.00 | 15186360.00 |
| 3985 | 2010.11.05 17:00 | buy | 1993 | 1.00 | 131.660 | 131.180 | 138.160 | ||
| 3986 | 2010.11.08 01:00 | s/l | 1993 | 1.00 | 131.180 | 131.180 | 138.160 | -48630.00 | 15137730.00 |
| 3987 | 2010.11.08 10:00 | sell | 1994 | 1.00 | 131.100 | 131.580 | 124.600 | ||
| 3988 | 2010.11.09 14:00 | close | 1994 | 1.00 | 130.460 | 131.580 | 124.600 | 63670.00 | 15201400.00 |
| 3989 | 2010.11.09 14:00 | buy | 1995 | 1.00 | 130.460 | 129.980 | 136.960 | ||
| 3990 | 2010.11.09 17:00 | close | 1995 | 1.00 | 130.160 | 129.980 | 136.960 | -30000.00 | 15171400.00 |
| 3991 | 2010.11.09 17:00 | sell | 1996 | 1.00 | 130.160 | 130.640 | 123.660 | ||
| 3992 | 2010.11.09 21:00 | s/l | 1996 | 1.00 | 130.640 | 130.640 | 123.660 | -48000.00 | 15123400.00 |
| 3993 | 2010.11.10 10:00 | buy | 1997 | 1.00 | 130.810 | 130.330 | 137.310 | ||
| 3994 | 2010.11.11 10:00 | close | 1997 | 1.00 | 132.900 | 130.330 | 137.310 | 208790.00 | 15332190.00 |
| 3995 | 2010.11.11 10:00 | sell | 1998 | 1.00 | 132.900 | 133.380 | 126.400 | ||
| 3996 | 2010.11.12 16:00 | close | 1998 | 1.00 | 132.720 | 133.380 | 126.400 | 17670.00 | 15349860.00 |
| 3997 | 2010.11.12 16:00 | buy | 1999 | 1.00 | 132.720 | 132.240 | 139.220 | ||
| 3998 | 2010.11.15 13:00 | close | 1999 | 1.00 | 133.210 | 132.240 | 139.220 | 48370.00 | 15398230.00 |
| 3999 | 2010.11.15 13:00 | sell | 2000 | 1.00 | 133.210 | 133.690 | 126.710 | ||
| 4000 | 2010.11.15 15:00 | close | 2000 | 1.00 | 133.560 | 133.690 | 126.710 | -35000.00 | 15363230.00 |
| 4001 | 2010.11.15 15:00 | buy | 2001 | 1.00 | 133.560 | 133.080 | 140.060 | ||
| 4002 | 2010.11.15 17:00 | close | 2001 | 1.00 | 133.300 | 133.080 | 140.060 | -26000.00 | 15337230.00 |
| 4003 | 2010.11.15 17:00 | sell | 2002 | 1.00 | 133.300 | 133.780 | 126.800 | ||
| 4004 | 2010.11.17 10:00 | close | 2002 | 1.00 | 132.300 | 133.780 | 126.800 | 99340.00 | 15436570.00 |
| 4005 | 2010.11.17 10:00 | buy | 2003 | 1.00 | 132.300 | 131.820 | 138.800 | ||
| 4006 | 2010.11.19 10:00 | close | 2003 | 1.00 | 133.790 | 131.820 | 138.800 | 148580.00 | 15585150.00 |
| 4007 | 2010.11.19 10:00 | sell | 2004 | 1.00 | 133.790 | 134.270 | 127.290 | ||
| 4008 | 2010.11.22 10:00 | close | 2004 | 1.00 | 133.800 | 134.270 | 127.290 | -1990.00 | 15583160.00 |
| 4009 | 2010.11.22 10:00 | buy | 2005 | 1.00 | 133.800 | 133.320 | 140.300 | ||
| 4010 | 2010.11.22 15:00 | close | 2005 | 1.00 | 133.410 | 133.320 | 140.300 | -39000.00 | 15544160.00 |
| 4011 | 2010.11.22 15:00 | sell | 2006 | 1.00 | 133.410 | 133.890 | 126.910 | ||
| 4012 | 2010.11.23 10:00 | close | 2006 | 1.00 | 133.320 | 133.890 | 126.910 | 8670.00 | 15552830.00 |
| 4013 | 2010.11.23 10:00 | buy | 2007 | 1.00 | 133.320 | 132.840 | 139.820 | ||
| 4014 | 2010.11.23 12:00 | s/l | 2007 | 1.00 | 132.840 | 132.840 | 139.820 | -48000.00 | 15504830.00 |
| 4015 | 2010.11.23 12:00 | buy | 2008 | 1.00 | 132.820 | 132.340 | 139.320 | ||
| 4016 | 2010.11.23 16:00 | close | 2008 | 1.00 | 132.600 | 132.340 | 139.320 | -22000.00 | 15482830.00 |
| 4017 | 2010.11.23 16:00 | sell | 2009 | 1.00 | 132.600 | 133.080 | 126.100 | ||
| 4018 | 2010.11.24 10:00 | close | 2009 | 1.00 | 131.450 | 133.080 | 126.100 | 114670.00 | 15597500.00 |
| 4019 | 2010.11.24 10:00 | buy | 2010 | 1.00 | 131.450 | 130.970 | 137.950 | ||
| 4020 | 2010.11.24 11:00 | s/l | 2010 | 1.00 | 130.970 | 130.970 | 137.950 | -48000.00 | 15549500.00 |
| 4021 | 2010.11.24 11:00 | buy | 2011 | 1.00 | 131.090 | 130.610 | 137.590 | ||
| 4022 | 2010.11.25 15:00 | close | 2011 | 1.00 | 131.620 | 130.610 | 137.590 | 52790.00 | 15602290.00 |
| 4023 | 2010.11.25 15:00 | sell | 2012 | 1.00 | 131.620 | 132.100 | 125.120 | ||
| 4024 | 2010.11.25 17:00 | close | 2012 | 1.00 | 131.830 | 132.100 | 125.120 | -21000.00 | 15581290.00 |
| 4025 | 2010.11.25 17:00 | buy | 2013 | 1.00 | 131.830 | 131.350 | 138.330 | ||
| 4026 | 2010.11.26 10:00 | close | 2013 | 1.00 | 131.720 | 131.350 | 138.330 | -11210.00 | 15570080.00 |
| 4027 | 2010.11.26 10:00 | sell | 2014 | 1.00 | 131.720 | 132.200 | 125.220 | ||
| 4028 | 2010.11.29 10:00 | close | 2014 | 1.00 | 131.110 | 132.200 | 125.220 | 60010.00 | 15630090.00 |
| 4029 | 2010.11.29 10:00 | buy | 2015 | 1.00 | 131.110 | 130.630 | 137.610 | ||
| 4030 | 2010.11.29 11:00 | close | 2015 | 1.00 | 130.880 | 130.630 | 137.610 | -23000.00 | 15607090.00 |
| 4031 | 2010.11.29 11:00 | sell | 2016 | 1.00 | 130.880 | 131.360 | 124.380 | ||
| 4032 | 2010.11.29 12:00 | close | 2016 | 1.00 | 131.140 | 131.360 | 124.380 | -26000.00 | 15581090.00 |
| 4033 | 2010.11.29 12:00 | buy | 2017 | 1.00 | 131.140 | 130.660 | 137.640 | ||
| 4034 | 2010.11.30 07:00 | s/l | 2017 | 1.00 | 130.660 | 130.660 | 137.640 | -48210.00 | 15532880.00 |
| 4035 | 2010.11.30 10:00 | sell | 2018 | 1.00 | 130.620 | 131.100 | 124.120 | ||
| 4036 | 2010.12.01 10:00 | close | 2018 | 1.00 | 130.210 | 131.100 | 124.120 | 40670.00 | 15573550.00 |
| 4037 | 2010.12.01 10:00 | buy | 2019 | 1.00 | 130.210 | 129.730 | 136.710 | ||
| 4038 | 2010.12.02 10:00 | close | 2019 | 1.00 | 131.490 | 129.730 | 136.710 | 127790.00 | 15701340.00 |
| 4039 | 2010.12.02 10:00 | sell | 2020 | 1.00 | 131.490 | 131.970 | 124.990 | ||
| 4040 | 2010.12.03 10:00 | close | 2020 | 1.00 | 130.550 | 131.970 | 124.990 | 93670.00 | 15795010.00 |
| 4041 | 2010.12.03 10:00 | buy | 2021 | 1.00 | 130.550 | 130.070 | 137.050 | ||
| 4042 | 2010.12.03 16:00 | s/l | 2021 | 1.00 | 130.070 | 130.070 | 137.050 | -48000.00 | 15747010.00 |
| 4043 | 2010.12.03 16:00 | sell | 2022 | 1.00 | 129.680 | 130.160 | 123.180 | ||
| 4044 | 2010.12.03 18:00 | s/l | 2022 | 1.00 | 130.160 | 130.160 | 123.180 | -48000.00 | 15699010.00 |
| 4045 | 2010.12.06 10:00 | buy | 2023 | 1.00 | 130.380 | 129.900 | 136.880 | ||
| 4046 | 2010.12.06 11:00 | close | 2023 | 1.00 | 130.110 | 129.900 | 136.880 | -27000.00 | 15672010.00 |
| 4047 | 2010.12.06 11:00 | sell | 2024 | 1.00 | 130.110 | 130.590 | 123.610 | ||
| 4048 | 2010.12.07 10:00 | close | 2024 | 1.00 | 130.240 | 130.590 | 123.610 | -13330.00 | 15658680.00 |
| 4049 | 2010.12.07 10:00 | buy | 2025 | 1.00 | 130.240 | 129.760 | 136.740 | ||
| 4050 | 2010.12.08 10:00 | close | 2025 | 1.00 | 131.600 | 129.760 | 136.740 | 135790.00 | 15794470.00 |
| 4051 | 2010.12.08 10:00 | sell | 2026 | 1.00 | 131.600 | 132.080 | 125.100 | ||
| 4052 | 2010.12.08 13:00 | s/l | 2026 | 1.00 | 132.080 | 132.080 | 125.100 | -48000.00 | 15746470.00 |
| 4053 | 2010.12.08 13:00 | sell | 2027 | 1.00 | 132.160 | 132.640 | 125.660 | ||
| 4054 | 2010.12.08 14:00 | close | 2027 | 1.00 | 132.430 | 132.640 | 125.660 | -27000.00 | 15719470.00 |
| 4055 | 2010.12.08 14:00 | buy | 2028 | 1.00 | 132.430 | 131.950 | 138.930 | ||
| 4056 | 2010.12.09 10:00 | close | 2028 | 1.00 | 132.560 | 131.950 | 138.930 | 12790.00 | 15732260.00 |
| 4057 | 2010.12.09 10:00 | sell | 2029 | 1.00 | 132.560 | 133.040 | 126.060 | ||
| 4058 | 2010.12.10 10:00 | close | 2029 | 1.00 | 132.440 | 133.040 | 126.060 | 11670.00 | 15743930.00 |
| 4059 | 2010.12.10 10:00 | buy | 2030 | 1.00 | 132.440 | 131.960 | 138.940 | ||
| 4060 | 2010.12.13 11:00 | close | 2030 | 1.00 | 132.660 | 131.960 | 138.940 | 21370.00 | 15765300.00 |
| 4061 | 2010.12.13 11:00 | sell | 2031 | 1.00 | 132.660 | 133.140 | 126.160 | ||
| 4062 | 2010.12.14 10:00 | close | 2031 | 1.00 | 132.420 | 133.140 | 126.160 | 23670.00 | 15788970.00 |
| 4063 | 2010.12.14 10:00 | buy | 2032 | 1.00 | 132.420 | 131.940 | 138.920 | ||
| 4064 | 2010.12.14 12:00 | close | 2032 | 1.00 | 132.180 | 131.940 | 138.920 | -24000.00 | 15764970.00 |
| 4065 | 2010.12.14 12:00 | sell | 2033 | 1.00 | 132.180 | 132.660 | 125.680 | ||
| 4066 | 2010.12.15 10:00 | close | 2033 | 1.00 | 131.960 | 132.660 | 125.680 | 21670.00 | 15786640.00 |
| 4067 | 2010.12.15 10:00 | buy | 2034 | 1.00 | 131.960 | 131.480 | 138.460 | ||
| 4068 | 2010.12.15 13:00 | close | 2034 | 1.00 | 131.790 | 131.480 | 138.460 | -17000.00 | 15769640.00 |
| 4069 | 2010.12.15 13:00 | sell | 2035 | 1.00 | 131.790 | 132.270 | 125.290 | ||
| 4070 | 2010.12.16 10:00 | close | 2035 | 1.00 | 131.110 | 132.270 | 125.290 | 67670.00 | 15837310.00 |
| 4071 | 2010.12.16 10:00 | buy | 2036 | 1.00 | 131.110 | 130.630 | 137.610 | ||
| 4072 | 2010.12.17 10:00 | close | 2036 | 1.00 | 131.100 | 130.630 | 137.610 | -1210.00 | 15836100.00 |
| 4073 | 2010.12.17 10:00 | sell | 2037 | 1.00 | 131.100 | 131.580 | 124.600 | ||
| 4074 | 2010.12.20 10:00 | close | 2037 | 1.00 | 130.300 | 131.580 | 124.600 | 79010.00 | 15915110.00 |
| 4075 | 2010.12.20 10:00 | buy | 2038 | 1.00 | 130.300 | 129.820 | 136.800 | ||
| 4076 | 2010.12.20 18:00 | s/l | 2038 | 1.00 | 129.820 | 129.820 | 136.800 | -48000.00 | 15867110.00 |
| 4077 | 2010.12.21 10:00 | buy | 2039 | 1.00 | 130.270 | 129.790 | 136.770 | ||
| 4078 | 2010.12.21 12:00 | s/l | 2039 | 1.00 | 129.790 | 129.790 | 136.770 | -48000.00 | 15819110.00 |
| 4079 | 2010.12.21 12:00 | sell | 2040 | 1.00 | 129.690 | 130.170 | 123.190 | ||
| 4080 | 2010.12.22 10:00 | close | 2040 | 1.00 | 129.410 | 130.170 | 123.190 | 27670.00 | 15846780.00 |
| 4081 | 2010.12.22 10:00 | buy | 2041 | 1.00 | 129.410 | 128.930 | 135.910 | ||
| 4082 | 2010.12.22 11:00 | close | 2041 | 1.00 | 129.310 | 128.930 | 135.910 | -10000.00 | 15836780.00 |
| 4083 | 2010.12.22 11:00 | sell | 2042 | 1.00 | 129.310 | 129.790 | 122.810 | ||
| 4084 | 2010.12.23 15:00 | close | 2042 | 1.00 | 128.250 | 129.790 | 122.810 | 105670.00 | 15942450.00 |
| 4085 | 2010.12.23 15:00 | buy | 2043 | 1.00 | 128.250 | 127.770 | 134.750 | ||
| 4086 | 2010.12.23 19:00 | s/l | 2043 | 1.00 | 127.770 | 127.770 | 134.750 | -48000.00 | 15894450.00 |
| 4087 | 2010.12.24 10:00 | buy | 2044 | 1.00 | 128.340 | 127.860 | 134.840 | ||
| 4088 | 2010.12.24 11:00 | s/l | 2044 | 1.00 | 127.860 | 127.860 | 134.840 | -48000.00 | 15846450.00 |
| 4089 | 2010.12.24 11:00 | buy | 2045 | 1.00 | 127.870 | 127.390 | 134.370 | ||
| 4090 | 2010.12.24 17:00 | close | 2045 | 1.00 | 127.910 | 127.390 | 134.370 | 4000.00 | 15850450.00 |
| 4091 | 2010.12.24 17:00 | sell | 2046 | 1.00 | 127.910 | 128.390 | 121.410 | ||
| 4092 | 2010.12.27 12:00 | close | 2046 | 1.00 | 127.910 | 128.390 | 121.410 | -990.00 | 15849460.00 |
| 4093 | 2010.12.27 12:00 | buy | 2047 | 1.00 | 127.910 | 127.430 | 134.410 | ||
| 4094 | 2010.12.27 16:00 | close | 2047 | 1.00 | 127.630 | 127.430 | 134.410 | -28000.00 | 15821460.00 |
| 4095 | 2010.12.27 16:00 | sell | 2048 | 1.00 | 127.630 | 128.110 | 121.130 | ||
| 4096 | 2010.12.29 10:00 | close | 2048 | 1.00 | 126.240 | 128.110 | 121.130 | 138340.00 | 15959800.00 |
| 4097 | 2010.12.29 10:00 | buy | 2049 | 1.00 | 126.240 | 125.760 | 132.740 | ||
| 4098 | 2010.12.29 12:00 | close | 2049 | 1.00 | 126.120 | 125.760 | 132.740 | -12000.00 | 15947800.00 |
| 4099 | 2010.12.29 12:00 | sell | 2050 | 1.00 | 126.120 | 126.600 | 119.620 | ||
| 4100 | 2010.12.29 13:00 | close | 2050 | 1.00 | 126.420 | 126.600 | 119.620 | -30000.00 | 15917800.00 |
| 4101 | 2010.12.29 13:00 | buy | 2051 | 1.00 | 126.420 | 125.940 | 132.920 | ||
| 4102 | 2010.12.30 13:00 | s/l | 2051 | 1.00 | 125.940 | 125.940 | 132.920 | -48210.00 | 15869590.00 |
| 4103 | 2010.12.30 13:00 | sell | 2052 | 1.00 | 125.860 | 126.340 | 119.360 | ||
| 4104 | 2010.12.30 17:00 | s/l | 2052 | 1.00 | 126.340 | 126.340 | 119.360 | -48000.00 | 15821590.00 |
| 4105 | 2010.12.30 17:00 | sell | 2053 | 1.00 | 126.480 | 126.960 | 119.980 | ||
| 4106 | 2010.12.31 10:00 | close | 2053 | 1.00 | 126.120 | 126.960 | 119.980 | 35670.00 | 15857260.00 |
| 4107 | 2010.12.31 10:00 | buy | 2054 | 1.00 | 126.120 | 125.640 | 132.620 | ||
| 4108 | 2011.01.03 10:00 | close | 2054 | 1.00 | 126.230 | 125.640 | 132.620 | 10370.00 | 15867630.00 |
| 4109 | 2011.01.03 10:00 | sell | 2055 | 1.00 | 126.230 | 126.710 | 119.730 | ||
| 4110 | 2011.01.03 17:00 | close | 2055 | 1.00 | 126.410 | 126.710 | 119.730 | -18000.00 | 15849630.00 |
| 4111 | 2011.01.03 17:00 | buy | 2056 | 1.00 | 126.410 | 125.930 | 132.910 | ||
| 4112 | 2011.01.05 10:00 | close | 2056 | 1.00 | 127.928 | 125.930 | 132.910 | 151380.00 | 16001010.00 |
| 4113 | 2011.01.05 10:00 | sell | 2057 | 1.00 | 127.928 | 128.408 | 121.428 | ||
| 4114 | 2011.01.05 16:00 | s/l | 2057 | 1.00 | 128.408 | 128.408 | 121.428 | -48000.00 | 15953010.00 |
| 4115 | 2011.01.05 16:00 | buy | 2058 | 1.00 | 128.735 | 128.255 | 135.235 | ||
| 4116 | 2011.01.06 10:00 | close | 2058 | 1.00 | 128.933 | 128.255 | 135.235 | 19590.00 | 15972600.00 |
| 4117 | 2011.01.06 10:00 | sell | 2059 | 1.00 | 128.933 | 129.413 | 122.433 | ||
| 4118 | 2011.01.07 10:00 | close | 2059 | 1.00 | 128.802 | 129.413 | 122.433 | 12770.00 | 15985370.00 |
| 4119 | 2011.01.07 10:00 | buy | 2060 | 1.00 | 128.802 | 128.322 | 135.302 | ||
| 4120 | 2011.01.07 16:00 | s/l | 2060 | 1.00 | 128.322 | 128.322 | 135.302 | -48000.00 | 15937370.00 |
| 4121 | 2011.01.07 16:00 | buy | 2061 | 1.00 | 128.953 | 128.473 | 135.453 | ||
| 4122 | 2011.01.10 11:00 | close | 2061 | 1.00 | 128.848 | 128.473 | 135.453 | -11130.00 | 15926240.00 |
| 4123 | 2011.01.10 11:00 | sell | 2062 | 1.00 | 128.848 | 129.328 | 122.348 | ||
| 4124 | 2011.01.11 04:00 | s/l | 2062 | 1.00 | 129.328 | 129.328 | 122.348 | -48330.00 | 15877910.00 |
| 4125 | 2011.01.11 10:00 | buy | 2063 | 1.00 | 129.238 | 128.758 | 135.738 | ||
| 4126 | 2011.01.12 10:00 | close | 2063 | 1.00 | 129.807 | 128.758 | 135.738 | 56690.00 | 15934600.00 |
| 4127 | 2011.01.12 10:00 | sell | 2064 | 1.00 | 129.807 | 130.287 | 123.307 | ||
| 4128 | 2011.01.12 16:00 | s/l | 2064 | 1.00 | 130.287 | 130.287 | 123.307 | -48000.00 | 15886600.00 |
| 4129 | 2011.01.12 16:00 | buy | 2065 | 1.00 | 130.476 | 129.996 | 136.976 | ||
| 4130 | 2011.01.13 10:00 | close | 2065 | 1.00 | 130.624 | 129.996 | 136.976 | 14590.00 | 15901190.00 |
| 4131 | 2011.01.13 10:00 | sell | 2066 | 1.00 | 130.624 | 131.104 | 124.124 | ||
| 4132 | 2011.01.13 16:00 | s/l | 2066 | 1.00 | 131.104 | 131.104 | 124.124 | -48000.00 | 15853190.00 |
| 4133 | 2011.01.13 16:00 | sell | 2067 | 1.00 | 130.907 | 131.387 | 124.407 | ||
| 4134 | 2011.01.13 17:00 | s/l | 2067 | 1.00 | 131.387 | 131.387 | 124.407 | -48000.00 | 15805190.00 |
| 4135 | 2011.01.13 17:00 | buy | 2068 | 1.00 | 131.302 | 130.822 | 137.802 | ||
| 4136 | 2011.01.14 05:00 | s/l | 2068 | 1.00 | 130.822 | 130.822 | 137.802 | -48210.00 | 15756980.00 |
| 4137 | 2011.01.14 10:00 | sell | 2069 | 1.00 | 130.625 | 131.105 | 124.125 | ||
| 4138 | 2011.01.14 12:00 | s/l | 2069 | 1.00 | 131.105 | 131.105 | 124.125 | -48000.00 | 15708980.00 |
| 4139 | 2011.01.14 12:00 | sell | 2070 | 1.00 | 131.211 | 131.691 | 124.711 | ||
| 4140 | 2011.01.14 13:00 | close | 2070 | 1.00 | 131.280 | 131.691 | 124.711 | -6900.00 | 15702080.00 |
| 4141 | 2011.01.14 13:00 | buy | 2071 | 1.00 | 131.280 | 130.800 | 137.780 | ||
| 4142 | 2011.01.17 10:00 | close | 2071 | 1.00 | 131.461 | 130.800 | 137.780 | 17470.00 | 15719550.00 |
| 4143 | 2011.01.17 10:00 | sell | 2072 | 1.00 | 131.461 | 131.941 | 124.961 | ||
| 4144 | 2011.01.18 10:00 | close | 2072 | 1.00 | 131.542 | 131.941 | 124.961 | -8430.00 | 15711120.00 |
| 4145 | 2011.01.18 10:00 | buy | 2073 | 1.00 | 131.542 | 131.062 | 138.042 | ||
| 4146 | 2011.01.19 10:00 | close | 2073 | 1.00 | 131.807 | 131.062 | 138.042 | 26290.00 | 15737410.00 |
| 4147 | 2011.01.19 10:00 | sell | 2074 | 1.00 | 131.807 | 132.287 | 125.307 | ||
| 4148 | 2011.01.20 11:00 | close | 2074 | 1.00 | 130.937 | 132.287 | 125.307 | 86670.00 | 15824080.00 |
| 4149 | 2011.01.20 11:00 | buy | 2075 | 1.00 | 130.937 | 130.457 | 137.437 | ||
| 4150 | 2011.01.21 10:00 | close | 2075 | 1.00 | 131.872 | 130.457 | 137.437 | 93290.00 | 15917370.00 |
| 4151 | 2011.01.21 10:00 | sell | 2076 | 1.00 | 131.872 | 132.352 | 125.372 | ||
| 4152 | 2011.01.24 12:00 | close | 2076 | 1.00 | 132.292 | 132.352 | 125.372 | -42990.00 | 15874380.00 |
| 4153 | 2011.01.24 12:00 | buy | 2077 | 1.00 | 132.292 | 131.812 | 138.792 | ||
| 4154 | 2011.01.24 13:00 | close | 2077 | 1.00 | 132.122 | 131.812 | 138.792 | -17000.00 | 15857380.00 |
| 4155 | 2011.01.24 13:00 | sell | 2078 | 1.00 | 132.122 | 132.602 | 125.622 | ||
| 4156 | 2011.01.26 10:00 | close | 2078 | 1.00 | 129.802 | 132.602 | 125.622 | 231340.00 | 16088720.00 |
| 4157 | 2011.01.26 10:00 | buy | 2079 | 1.00 | 129.802 | 129.322 | 136.302 | ||
| 4158 | 2011.01.27 10:00 | close | 2079 | 1.00 | 130.760 | 129.322 | 136.302 | 95590.00 | 16184310.00 |
| 4159 | 2011.01.27 10:00 | sell | 2080 | 1.00 | 130.760 | 131.240 | 124.260 | ||
| 4160 | 2011.01.27 11:00 | s/l | 2080 | 1.00 | 131.240 | 131.240 | 124.260 | -48000.00 | 16136310.00 |
| 4161 | 2011.01.27 11:00 | buy | 2081 | 1.00 | 131.762 | 131.282 | 138.262 | ||
| 4162 | 2011.01.28 09:00 | s/l | 2081 | 1.00 | 131.282 | 131.282 | 138.262 | -48210.00 | 16088100.00 |
| 4163 | 2011.01.28 10:00 | sell | 2082 | 1.00 | 131.407 | 131.887 | 124.907 | ||
| 4164 | 2011.01.31 10:00 | close | 2082 | 1.00 | 130.241 | 131.887 | 124.907 | 115610.00 | 16203710.00 |
| 4165 | 2011.01.31 10:00 | buy | 2083 | 1.00 | 130.241 | 129.761 | 136.741 | ||
| 4166 | 2011.02.01 10:00 | close | 2083 | 1.00 | 131.557 | 129.761 | 136.741 | 131390.00 | 16335100.00 |
| 4167 | 2011.02.01 10:00 | sell | 2084 | 1.00 | 131.557 | 132.037 | 125.057 | ||
| 4168 | 2011.02.02 10:00 | close | 2084 | 1.00 | 131.707 | 132.037 | 125.057 | -15330.00 | 16319770.00 |
| 4169 | 2011.02.02 10:00 | buy | 2085 | 1.00 | 131.707 | 131.227 | 138.207 | ||
| 4170 | 2011.02.03 10:00 | close | 2085 | 1.00 | 132.223 | 131.227 | 138.207 | 51390.00 | 16371160.00 |
| 4171 | 2011.02.03 10:00 | sell | 2086 | 1.00 | 132.223 | 132.703 | 125.723 | ||
| 4172 | 2011.02.03 11:00 | close | 2086 | 1.00 | 132.332 | 132.703 | 125.723 | -10900.00 | 16360260.00 |
| 4173 | 2011.02.03 11:00 | buy | 2087 | 1.00 | 132.332 | 131.852 | 138.832 | ||
| 4174 | 2011.02.03 17:00 | close | 2087 | 1.00 | 132.266 | 131.852 | 138.832 | -6600.00 | 16353660.00 |
| 4175 | 2011.02.03 17:00 | sell | 2088 | 1.00 | 132.266 | 132.746 | 125.766 | ||
| 4176 | 2011.02.04 11:00 | close | 2088 | 1.00 | 131.793 | 132.746 | 125.766 | 46970.00 | 16400630.00 |
| 4177 | 2011.02.04 11:00 | buy | 2089 | 1.00 | 131.793 | 131.313 | 138.293 | ||
| 4178 | 2011.02.04 14:00 | close | 2089 | 1.00 | 131.537 | 131.313 | 138.293 | -25600.00 | 16375030.00 |
| 4179 | 2011.02.04 14:00 | sell | 2090 | 1.00 | 131.537 | 132.017 | 125.037 | ||
| 4180 | 2011.02.04 21:00 | s/l | 2090 | 1.00 | 132.017 | 132.017 | 125.037 | -48000.00 | 16327030.00 |
| 4181 | 2011.02.07 10:00 | buy | 2091 | 1.00 | 132.836 | 132.356 | 139.336 | ||
| 4182 | 2011.02.07 15:00 | close | 2091 | 1.00 | 132.583 | 132.356 | 139.336 | -25300.00 | 16301730.00 |
| 4183 | 2011.02.07 15:00 | sell | 2092 | 1.00 | 132.583 | 133.063 | 126.083 | ||
| 4184 | 2011.02.09 10:00 | close | 2092 | 1.00 | 132.342 | 133.063 | 126.083 | 23440.00 | 16325170.00 |
| 4185 | 2011.02.09 10:00 | buy | 2093 | 1.00 | 132.342 | 131.862 | 138.842 | ||
| 4186 | 2011.02.10 12:00 | close | 2093 | 1.00 | 132.772 | 131.862 | 138.842 | 42790.00 | 16367960.00 |
| 4187 | 2011.02.10 12:00 | sell | 2094 | 1.00 | 132.772 | 133.252 | 126.272 | ||
| 4188 | 2011.02.10 17:00 | s/l | 2094 | 1.00 | 133.252 | 133.252 | 126.272 | -48000.00 | 16319960.00 |
| 4189 | 2011.02.10 17:00 | buy | 2095 | 1.00 | 133.187 | 132.707 | 139.687 | ||
| 4190 | 2011.02.11 10:00 | close | 2095 | 1.00 | 133.888 | 132.707 | 139.687 | 69890.00 | 16389850.00 |
| 4191 | 2011.02.11 10:00 | sell | 2096 | 1.00 | 133.888 | 134.368 | 127.388 | ||
| 4192 | 2011.02.14 10:00 | close | 2096 | 1.00 | 133.620 | 134.368 | 127.388 | 25810.00 | 16415660.00 |
| 4193 | 2011.02.14 10:00 | buy | 2097 | 1.00 | 133.620 | 133.140 | 140.120 | ||
| 4194 | 2011.02.14 12:00 | close | 2097 | 1.00 | 133.347 | 133.140 | 140.120 | -27300.00 | 16388360.00 |
| 4195 | 2011.02.14 12:00 | sell | 2098 | 1.00 | 133.347 | 133.827 | 126.847 | ||
| 4196 | 2011.02.14 16:00 | close | 2098 | 1.00 | 133.509 | 133.827 | 126.847 | -16200.00 | 16372160.00 |
| 4197 | 2011.02.14 16:00 | buy | 2099 | 1.00 | 133.509 | 133.029 | 140.009 | ||
| 4198 | 2011.02.16 10:00 | close | 2099 | 1.00 | 135.267 | 133.029 | 140.009 | 175380.00 | 16547540.00 |
| 4199 | 2011.02.16 10:00 | sell | 2100 | 1.00 | 135.267 | 135.747 | 128.767 | ||
| 4200 | 2011.02.17 10:00 | close | 2100 | 1.00 | 134.584 | 135.747 | 128.767 | 67970.00 | 16615510.00 |
| 4201 | 2011.02.17 10:00 | buy | 2101 | 1.00 | 134.584 | 134.104 | 141.084 | ||
| 4202 | 2011.02.18 10:00 | close | 2101 | 1.00 | 134.605 | 134.104 | 141.084 | 1890.00 | 16617400.00 |
| 4203 | 2011.02.18 10:00 | sell | 2102 | 1.00 | 134.605 | 135.085 | 128.105 | ||
| 4204 | 2011.02.18 11:00 | close | 2102 | 1.00 | 134.950 | 135.085 | 128.105 | -34500.00 | 16582900.00 |
| 4205 | 2011.02.18 11:00 | buy | 2103 | 1.00 | 134.950 | 134.470 | 141.450 | ||
| 4206 | 2011.02.21 10:00 | close | 2103 | 1.00 | 135.130 | 134.470 | 141.450 | 17370.00 | 16600270.00 |
| 4207 | 2011.02.21 10:00 | sell | 2104 | 1.00 | 135.130 | 135.610 | 128.630 | ||
| 4208 | 2011.02.22 10:00 | close | 2104 | 1.00 | 134.625 | 135.610 | 128.630 | 50170.00 | 16650440.00 |
| 4209 | 2011.02.22 10:00 | buy | 2105 | 1.00 | 134.625 | 134.145 | 141.125 | ||
| 4210 | 2011.02.22 11:00 | close | 2105 | 1.00 | 134.400 | 134.145 | 141.125 | -22500.00 | 16627940.00 |
| 4211 | 2011.02.22 11:00 | sell | 2106 | 1.00 | 134.400 | 134.880 | 127.900 | ||
| 4212 | 2011.02.23 10:00 | close | 2106 | 1.00 | 134.025 | 134.880 | 127.900 | 37170.00 | 16665110.00 |
| 4213 | 2011.02.23 10:00 | buy | 2107 | 1.00 | 134.025 | 133.545 | 140.525 | ||
| 4214 | 2011.02.23 21:00 | s/l | 2107 | 1.00 | 133.545 | 133.545 | 140.525 | -48000.00 | 16617110.00 |
| 4215 | 2011.02.24 10:00 | sell | 2108 | 1.00 | 133.085 | 133.565 | 126.585 | ||
| 4216 | 2011.02.25 10:00 | close | 2108 | 1.00 | 132.220 | 133.565 | 126.585 | 86170.00 | 16703280.00 |
| 4217 | 2011.02.25 10:00 | buy | 2109 | 1.00 | 132.220 | 131.740 | 138.720 | ||
| 4218 | 2011.02.25 14:00 | s/l | 2109 | 1.00 | 131.740 | 131.740 | 138.720 | -48000.00 | 16655280.00 |
| 4219 | 2011.02.25 14:00 | buy | 2110 | 1.00 | 131.687 | 131.207 | 138.187 | ||
| 4220 | 2011.02.25 17:00 | close | 2110 | 1.00 | 131.515 | 131.207 | 138.187 | -17200.00 | 16638080.00 |
| 4221 | 2011.02.25 17:00 | sell | 2111 | 1.00 | 131.515 | 131.995 | 125.015 | ||
| 4222 | 2011.02.28 10:00 | close | 2111 | 1.00 | 131.870 | 131.995 | 125.015 | -36490.00 | 16601590.00 |
| 4223 | 2011.02.28 10:00 | buy | 2112 | 1.00 | 131.870 | 131.390 | 138.370 | ||
| 4224 | 2011.03.01 14:00 | close | 2112 | 1.00 | 133.661 | 131.390 | 138.370 | 178890.00 | 16780480.00 |
| 4225 | 2011.03.01 14:00 | sell | 2113 | 1.00 | 133.661 | 134.141 | 127.161 | ||
| 4226 | 2011.03.02 13:00 | close | 2113 | 1.00 | 133.355 | 134.141 | 127.161 | 30270.00 | 16810750.00 |
| 4227 | 2011.03.02 13:00 | buy | 2114 | 1.00 | 133.355 | 132.875 | 139.855 | ||
| 4228 | 2011.03.03 12:00 | close | 2114 | 1.00 | 133.469 | 132.875 | 139.855 | 11190.00 | 16821940.00 |
| 4229 | 2011.03.03 12:00 | sell | 2115 | 1.00 | 133.469 | 133.949 | 126.969 | ||
| 4230 | 2011.03.03 17:00 | s/l | 2115 | 1.00 | 133.949 | 133.949 | 126.969 | -48000.00 | 16773940.00 |
| 4231 | 2011.03.03 17:00 | sell | 2116 | 1.00 | 133.844 | 134.324 | 127.344 | ||
| 4232 | 2011.03.04 14:00 | s/l | 2116 | 1.00 | 134.324 | 134.324 | 127.344 | -48330.00 | 16725610.00 |
| 4233 | 2011.03.04 14:00 | buy | 2117 | 1.00 | 134.429 | 133.949 | 140.929 | ||
| 4234 | 2011.03.04 18:00 | s/l | 2117 | 1.00 | 133.949 | 133.949 | 140.929 | -48000.00 | 16677610.00 |
| 4235 | 2011.03.07 10:00 | sell | 2118 | 1.00 | 133.668 | 134.148 | 127.168 | ||
| 4236 | 2011.03.07 13:00 | close | 2118 | 1.00 | 133.984 | 134.148 | 127.168 | -31600.00 | 16646010.00 |
| 4237 | 2011.03.07 13:00 | buy | 2119 | 1.00 | 133.984 | 133.504 | 140.484 | ||
| 4238 | 2011.03.07 17:00 | s/l | 2119 | 1.00 | 133.504 | 133.504 | 140.484 | -48000.00 | 16598010.00 |
| 4239 | 2011.03.07 17:00 | sell | 2120 | 1.00 | 133.449 | 133.929 | 126.949 | ||
| 4240 | 2011.03.08 10:00 | close | 2120 | 1.00 | 133.404 | 133.929 | 126.949 | 4170.00 | 16602180.00 |
| 4241 | 2011.03.08 10:00 | buy | 2121 | 1.00 | 133.404 | 132.924 | 139.904 | ||
| 4242 | 2011.03.09 17:00 | close | 2121 | 1.00 | 133.809 | 132.924 | 139.904 | 40290.00 | 16642470.00 |
| 4243 | 2011.03.09 17:00 | sell | 2122 | 1.00 | 133.809 | 134.289 | 127.309 | ||
| 4244 | 2011.03.10 15:00 | s/l | 2122 | 1.00 | 134.289 | 134.289 | 127.309 | -48330.00 | 16594140.00 |
| 4245 | 2011.03.10 15:00 | buy | 2123 | 1.00 | 134.156 | 133.676 | 140.656 | ||
| 4246 | 2011.03.10 16:00 | close | 2123 | 1.00 | 133.869 | 133.676 | 140.656 | -28700.00 | 16565440.00 |
| 4247 | 2011.03.10 16:00 | sell | 2124 | 1.00 | 133.869 | 134.349 | 127.369 | ||
| 4248 | 2011.03.11 10:00 | close | 2124 | 1.00 | 133.564 | 134.349 | 127.369 | 30170.00 | 16595610.00 |
| 4249 | 2011.03.11 10:00 | buy | 2125 | 1.00 | 133.564 | 133.084 | 140.064 | ||
| 4250 | 2011.03.11 11:00 | s/l | 2125 | 1.00 | 133.084 | 133.084 | 140.064 | -48000.00 | 16547610.00 |
| 4251 | 2011.03.11 11:00 | sell | 2126 | 1.00 | 132.664 | 133.144 | 126.164 | ||
| 4252 | 2011.03.12 01:00 | close | 2126 | 1.00 | 131.664 | 133.144 | 126.164 | 99340.00 | 16646950.00 |
| 4253 | 2011.03.14 10:00 | buy | 2127 | 1.00 | 131.817 | 131.337 | 138.317 | ||
| 4254 | 2011.03.14 12:00 | s/l | 2127 | 1.00 | 131.337 | 131.337 | 138.317 | -48000.00 | 16598950.00 |
| 4255 | 2011.03.14 12:00 | buy | 2128 | 1.00 | 131.623 | 131.143 | 138.123 | ||
| 4256 | 2011.03.15 06:00 | s/l | 2128 | 1.00 | 131.143 | 131.143 | 138.123 | -48210.00 | 16550740.00 |
| 4257 | 2011.03.15 10:00 | sell | 2129 | 1.00 | 131.777 | 132.257 | 125.277 | ||
| 4258 | 2011.03.16 10:00 | close | 2129 | 1.00 | 130.082 | 132.257 | 125.277 | 169170.00 | 16719910.00 |
| 4259 | 2011.03.16 10:00 | buy | 2130 | 1.00 | 130.082 | 129.602 | 136.582 | ||
| 4260 | 2011.03.16 14:00 | s/l | 2130 | 1.00 | 129.602 | 129.602 | 136.582 | -48000.00 | 16671910.00 |
| 4261 | 2011.03.16 14:00 | buy | 2131 | 1.00 | 129.734 | 129.254 | 136.234 | ||
| 4262 | 2011.03.16 19:00 | s/l | 2131 | 1.00 | 129.254 | 129.254 | 136.234 | -48000.00 | 16623910.00 |
| 4263 | 2011.03.17 10:00 | sell | 2132 | 1.00 | 126.032 | 126.512 | 119.532 | ||
| 4264 | 2011.03.17 11:00 | s/l | 2132 | 1.00 | 126.512 | 126.512 | 119.532 | -48000.00 | 16575910.00 |
| 4265 | 2011.03.17 11:00 | buy | 2133 | 1.00 | 127.272 | 126.792 | 133.772 | ||
| 4266 | 2011.03.17 12:00 | s/l | 2133 | 1.00 | 126.792 | 126.792 | 133.772 | -48000.00 | 16527910.00 |
| 4267 | 2011.03.17 12:00 | buy | 2134 | 1.00 | 127.070 | 126.590 | 133.570 | ||
| 4268 | 2011.03.17 14:00 | s/l | 2134 | 1.00 | 126.590 | 126.590 | 133.570 | -48000.00 | 16479910.00 |
| 4269 | 2011.03.17 14:00 | buy | 2135 | 1.00 | 126.892 | 126.412 | 133.392 | ||
| 4270 | 2011.03.17 15:00 | s/l | 2135 | 1.00 | 126.412 | 126.412 | 133.392 | -48000.00 | 16431910.00 |
| 4271 | 2011.03.17 15:00 | buy | 2136 | 1.00 | 126.577 | 126.097 | 133.077 | ||
| 4272 | 2011.03.18 17:00 | close | 2136 | 1.00 | 130.943 | 126.097 | 133.077 | 436390.00 | 16868300.00 |
| 4273 | 2011.03.18 17:00 | sell | 2137 | 1.00 | 130.943 | 131.423 | 124.443 | ||
| 4274 | 2011.03.18 20:00 | s/l | 2137 | 1.00 | 131.423 | 131.423 | 124.443 | -48000.00 | 16820300.00 |
| 4275 | 2011.03.21 10:00 | sell | 2138 | 1.00 | 131.257 | 131.737 | 124.757 | ||
| 4276 | 2011.03.21 11:00 | s/l | 2138 | 1.00 | 131.737 | 131.737 | 124.757 | -48000.00 | 16772300.00 |
| 4277 | 2011.03.21 11:00 | sell | 2139 | 1.00 | 131.737 | 132.217 | 125.237 | ||
| 4278 | 2011.03.21 14:00 | s/l | 2139 | 1.00 | 132.217 | 132.217 | 125.237 | -48000.00 | 16724300.00 |
| 4279 | 2011.03.21 14:00 | sell | 2140 | 1.00 | 132.077 | 132.557 | 125.577 | ||
| 4280 | 2011.03.21 15:00 | close | 2140 | 1.00 | 132.132 | 132.557 | 125.577 | -5500.00 | 16718800.00 |
| 4281 | 2011.03.21 15:00 | buy | 2141 | 1.00 | 132.132 | 131.652 | 138.632 | ||
| 4282 | 2011.03.22 10:00 | close | 2141 | 1.00 | 131.918 | 131.652 | 138.632 | -21610.00 | 16697190.00 |
| 4283 | 2011.03.22 10:00 | sell | 2142 | 1.00 | 131.918 | 132.398 | 125.418 | ||
| 4284 | 2011.03.22 12:00 | s/l | 2142 | 1.00 | 132.398 | 132.398 | 125.418 | -48000.00 | 16649190.00 |
| 4285 | 2011.03.22 12:00 | sell | 2143 | 1.00 | 132.484 | 132.964 | 125.984 | ||
| 4286 | 2011.03.22 13:00 | close | 2143 | 1.00 | 132.832 | 132.964 | 125.984 | -34800.00 | 16614390.00 |
| 4287 | 2011.03.22 13:00 | buy | 2144 | 1.00 | 132.832 | 132.352 | 139.332 | ||
| 4288 | 2011.03.23 04:00 | s/l | 2144 | 1.00 | 132.352 | 132.352 | 139.332 | -48210.00 | 16566180.00 |
| 4289 | 2011.03.23 10:00 | sell | 2145 | 1.00 | 132.422 | 132.902 | 125.922 | ||
| 4290 | 2011.03.24 10:00 | close | 2145 | 1.00 | 131.378 | 132.902 | 125.922 | 104070.00 | 16670250.00 |
| 4291 | 2011.03.24 10:00 | buy | 2146 | 1.00 | 131.378 | 130.898 | 137.878 | ||
| 4292 | 2011.03.24 11:00 | s/l | 2146 | 1.00 | 130.898 | 130.898 | 137.878 | -48000.00 | 16622250.00 |
| 4293 | 2011.03.24 11:00 | buy | 2147 | 1.00 | 131.107 | 130.627 | 137.607 | ||
| 4294 | 2011.03.24 13:00 | close | 2147 | 1.00 | 130.944 | 130.627 | 137.607 | -16300.00 | 16605950.00 |
| 4295 | 2011.03.24 13:00 | sell | 2148 | 1.00 | 130.944 | 131.424 | 124.444 | ||
| 4296 | 2011.03.25 10:00 | close | 2148 | 1.00 | 130.542 | 131.424 | 124.444 | 39870.00 | 16645820.00 |
| 4297 | 2011.03.25 10:00 | buy | 2149 | 1.00 | 130.542 | 130.062 | 137.042 | ||
| 4298 | 2011.03.28 12:00 | close | 2149 | 1.00 | 130.327 | 130.062 | 137.042 | -22130.00 | 16623690.00 |
| 4299 | 2011.03.28 12:00 | sell | 2150 | 1.00 | 130.327 | 130.807 | 123.827 | ||
| 4300 | 2011.03.28 16:00 | close | 2150 | 1.00 | 130.737 | 130.807 | 123.827 | -41000.00 | 16582690.00 |
| 4301 | 2011.03.28 16:00 | buy | 2151 | 1.00 | 130.737 | 130.257 | 137.237 | ||
| 4302 | 2011.03.29 10:00 | close | 2151 | 1.00 | 130.732 | 130.257 | 137.237 | -710.00 | 16581980.00 |
| 4303 | 2011.03.29 10:00 | sell | 2152 | 1.00 | 130.732 | 131.212 | 124.232 | ||
| 4304 | 2011.03.29 11:00 | close | 2152 | 1.00 | 130.822 | 131.212 | 124.232 | -9000.00 | 16572980.00 |
| 4305 | 2011.03.29 11:00 | buy | 2153 | 1.00 | 130.822 | 130.342 | 137.322 | ||
| 4306 | 2011.03.30 17:00 | close | 2153 | 1.00 | 133.107 | 130.342 | 137.322 | 228290.00 | 16801270.00 |
| 4307 | 2011.03.30 17:00 | sell | 2154 | 1.00 | 133.107 | 133.587 | 126.607 | ||
| 4308 | 2011.03.31 02:00 | s/l | 2154 | 1.00 | 133.587 | 133.587 | 126.607 | -48330.00 | 16752940.00 |
| 4309 | 2011.03.31 10:00 | sell | 2155 | 1.00 | 133.357 | 133.837 | 126.857 | ||
| 4310 | 2011.04.01 05:00 | s/l | 2155 | 1.00 | 133.837 | 133.837 | 126.857 | -48330.00 | 16704610.00 |
| 4311 | 2011.04.01 10:00 | buy | 2156 | 1.00 | 134.152 | 133.672 | 140.652 | ||
| 4312 | 2011.04.04 10:00 | close | 2156 | 1.00 | 135.828 | 133.672 | 140.652 | 166970.00 | 16871580.00 |
| 4313 | 2011.04.04 10:00 | sell | 2157 | 1.00 | 135.828 | 136.308 | 129.328 | ||
| 4314 | 2011.04.05 11:00 | close | 2157 | 1.00 | 136.192 | 136.308 | 129.328 | -36730.00 | 16834850.00 |
| 4315 | 2011.04.05 11:00 | buy | 2158 | 1.00 | 136.192 | 135.712 | 142.692 | ||
| 4316 | 2011.04.06 11:00 | close | 2158 | 1.00 | 138.896 | 135.712 | 142.692 | 270190.00 | 17105040.00 |
| 4317 | 2011.04.06 11:00 | sell | 2159 | 1.00 | 138.896 | 139.376 | 132.396 | ||
| 4318 | 2011.04.06 18:00 | s/l | 2159 | 1.00 | 139.376 | 139.376 | 132.396 | -48000.00 | 17057040.00 |
| 4319 | 2011.04.07 10:00 | sell | 2160 | 1.00 | 138.845 | 139.325 | 132.345 | ||
| 4320 | 2011.04.08 05:00 | s/l | 2160 | 1.00 | 139.325 | 139.325 | 132.345 | -48330.00 | 17008710.00 |
| 4321 | 2011.04.08 10:00 | buy | 2161 | 1.00 | 139.204 | 138.724 | 145.704 | ||
| 4322 | 2011.04.08 21:00 | s/l | 2161 | 1.00 | 138.724 | 138.724 | 145.704 | -48000.00 | 16960710.00 |
| 4323 | 2011.04.11 10:00 | sell | 2162 | 1.00 | 138.307 | 138.787 | 131.807 | ||
| 4324 | 2011.04.11 17:00 | close | 2162 | 1.00 | 138.673 | 138.787 | 131.807 | -36600.00 | 16924110.00 |
| 4325 | 2011.04.11 17:00 | buy | 2163 | 1.00 | 138.673 | 138.193 | 145.173 | ||
| 4326 | 2011.04.12 00:00 | s/l | 2163 | 1.00 | 138.193 | 138.193 | 145.173 | -48210.00 | 16875900.00 |
| 4327 | 2011.04.12 10:00 | sell | 2164 | 1.00 | 136.722 | 137.202 | 130.222 | ||
| 4328 | 2011.04.12 11:00 | s/l | 2164 | 1.00 | 137.202 | 137.202 | 130.222 | -48000.00 | 16827900.00 |
| 4329 | 2011.04.12 11:00 | sell | 2165 | 1.00 | 137.448 | 137.928 | 130.948 | ||
| 4330 | 2011.04.12 15:00 | close | 2165 | 1.00 | 137.082 | 137.928 | 130.948 | 36600.00 | 16864500.00 |
| 4331 | 2011.04.12 15:00 | buy | 2166 | 1.00 | 137.082 | 136.602 | 143.582 | ||
| 4332 | 2011.04.12 18:00 | s/l | 2166 | 1.00 | 136.602 | 136.602 | 143.582 | -48000.00 | 16816500.00 |
| 4333 | 2011.04.13 10:00 | buy | 2167 | 1.00 | 136.752 | 136.272 | 143.252 | ||
| 4334 | 2011.04.13 19:00 | s/l | 2167 | 1.00 | 136.272 | 136.272 | 143.252 | -48000.00 | 16768500.00 |
| 4335 | 2011.04.14 10:00 | buy | 2168 | 1.00 | 136.327 | 135.847 | 142.827 | ||
| 4336 | 2011.04.14 12:00 | close | 2168 | 1.00 | 136.152 | 135.847 | 142.827 | -17500.00 | 16751000.00 |
| 4337 | 2011.04.14 12:00 | sell | 2169 | 1.00 | 136.152 | 136.632 | 129.652 | ||
| 4338 | 2011.04.15 02:00 | s/l | 2169 | 1.00 | 136.632 | 136.632 | 129.652 | -48330.00 | 16702670.00 |
| 4339 | 2011.04.15 10:00 | sell | 2170 | 1.00 | 136.023 | 136.503 | 129.523 | ||
| 4340 | 2011.04.19 10:00 | close | 2170 | 1.00 | 134.035 | 136.503 | 129.523 | 197480.00 | 16900150.00 |
| 4341 | 2011.04.19 10:00 | buy | 2171 | 1.00 | 134.035 | 133.555 | 140.535 | ||
| 4342 | 2011.04.20 15:00 | close | 2171 | 1.00 | 135.407 | 133.555 | 140.535 | 136990.00 | 17037140.00 |
| 4343 | 2011.04.20 15:00 | sell | 2172 | 1.00 | 135.407 | 135.887 | 128.907 | ||
| 4344 | 2011.04.21 12:00 | close | 2172 | 1.00 | 135.767 | 135.887 | 128.907 | -36330.00 | 17000810.00 |
| 4345 | 2011.04.21 12:00 | buy | 2173 | 1.00 | 135.767 | 135.287 | 142.267 | ||
| 4346 | 2011.04.21 17:00 | s/l | 2173 | 1.00 | 135.287 | 135.287 | 142.267 | -48000.00 | 16952810.00 |
| 4347 | 2011.04.21 17:00 | buy | 2174 | 1.00 | 135.162 | 134.682 | 141.662 | ||
| 4348 | 2011.04.22 10:00 | close | 2174 | 1.00 | 135.262 | 134.682 | 141.662 | 9790.00 | 16962600.00 |
| 4349 | 2011.04.22 10:00 | sell | 2175 | 1.00 | 135.262 | 135.742 | 128.762 | ||
| 4350 | 2011.04.22 11:00 | s/l | 2175 | 1.00 | 135.742 | 135.742 | 128.762 | -48000.00 | 16914600.00 |
| 4351 | 2011.04.22 11:00 | buy | 2176 | 1.00 | 135.492 | 135.012 | 141.992 | ||
| 4352 | 2011.04.22 17:00 | close | 2176 | 1.00 | 135.112 | 135.012 | 141.992 | -38000.00 | 16876600.00 |
| 4353 | 2011.04.22 17:00 | sell | 2177 | 1.00 | 135.112 | 135.592 | 128.612 | ||
| 4354 | 2011.04.25 03:00 | s/l | 2177 | 1.00 | 135.592 | 135.592 | 128.612 | -48990.00 | 16827610.00 |
| 4355 | 2011.04.25 10:00 | buy | 2178 | 1.00 | 135.567 | 135.087 | 142.067 | ||
| 4356 | 2011.04.25 13:00 | close | 2178 | 1.00 | 135.562 | 135.087 | 142.067 | -500.00 | 16827110.00 |
| 4357 | 2011.04.25 13:00 | sell | 2179 | 1.00 | 135.562 | 136.042 | 129.062 | ||
| 4358 | 2011.04.26 11:00 | close | 2179 | 1.00 | 134.922 | 136.042 | 129.062 | 63670.00 | 16890780.00 |
| 4359 | 2011.04.26 11:00 | buy | 2180 | 1.00 | 134.922 | 134.442 | 141.422 | ||
| 4360 | 2011.04.26 17:00 | s/l | 2180 | 1.00 | 134.442 | 134.442 | 141.422 | -48000.00 | 16842780.00 |
| 4361 | 2011.04.26 17:00 | sell | 2181 | 1.00 | 134.334 | 134.814 | 127.834 | ||
| 4362 | 2011.04.26 19:00 | s/l | 2181 | 1.00 | 134.814 | 134.814 | 127.834 | -48000.00 | 16794780.00 |
| 4363 | 2011.04.27 10:00 | buy | 2182 | 1.00 | 134.772 | 134.292 | 141.272 | ||
| 4364 | 2011.04.28 10:00 | close | 2182 | 1.00 | 136.367 | 134.292 | 141.272 | 159290.00 | 16954070.00 |
| 4365 | 2011.04.28 10:00 | sell | 2183 | 1.00 | 136.367 | 136.847 | 129.867 | ||
| 4366 | 2011.04.29 10:00 | close | 2183 | 1.00 | 135.786 | 136.847 | 129.867 | 57770.00 | 17011840.00 |
| 4367 | 2011.04.29 10:00 | buy | 2184 | 1.00 | 135.786 | 135.306 | 142.286 | ||
| 4368 | 2011.04.29 14:00 | close | 2184 | 1.00 | 135.457 | 135.306 | 142.286 | -32900.00 | 16978940.00 |
| 4369 | 2011.04.29 14:00 | sell | 2185 | 1.00 | 135.457 | 135.937 | 128.957 | ||
| 4370 | 2011.05.02 06:00 | s/l | 2185 | 1.00 | 135.937 | 135.937 | 128.957 | -48990.00 | 16929950.00 |
| 4371 | 2011.05.02 10:00 | buy | 2186 | 1.00 | 135.897 | 135.417 | 142.397 | ||
| 4372 | 2011.05.02 17:00 | close | 2186 | 1.00 | 135.537 | 135.417 | 142.397 | -36000.00 | 16893950.00 |
| 4373 | 2011.05.02 17:00 | sell | 2187 | 1.00 | 135.537 | 136.017 | 129.037 | ||
| 4374 | 2011.05.04 10:00 | close | 2187 | 1.00 | 133.442 | 136.017 | 129.037 | 208840.00 | 17102790.00 |
| 4375 | 2011.05.04 10:00 | buy | 2188 | 1.00 | 133.442 | 132.962 | 139.942 | ||
| 4376 | 2011.05.04 20:00 | s/l | 2188 | 1.00 | 132.962 | 132.962 | 139.942 | -48000.00 | 17054790.00 |
| 4377 | 2011.05.05 10:00 | sell | 2189 | 1.00 | 132.835 | 133.315 | 126.335 | ||
| 4378 | 2011.05.06 10:00 | close | 2189 | 1.00 | 132.100 | 133.315 | 126.335 | 73170.00 | 17127960.00 |
| 4379 | 2011.05.06 10:00 | buy | 2190 | 1.00 | 132.100 | 131.620 | 138.600 | ||
| 4380 | 2011.05.06 11:00 | s/l | 2190 | 1.00 | 131.620 | 131.620 | 138.600 | -48000.00 | 17079960.00 |
| 4381 | 2011.05.06 11:00 | buy | 2191 | 1.00 | 131.638 | 131.158 | 138.138 | ||
| 4382 | 2011.05.09 12:00 | close | 2191 | 1.00 | 132.007 | 131.158 | 138.138 | 36270.00 | 17116230.00 |
| 4383 | 2011.05.09 12:00 | sell | 2192 | 1.00 | 132.007 | 132.487 | 125.507 | ||
| 4384 | 2011.05.09 13:00 | close | 2192 | 1.00 | 132.257 | 132.487 | 125.507 | -25000.00 | 17091230.00 |
| 4385 | 2011.05.09 13:00 | buy | 2193 | 1.00 | 132.257 | 131.777 | 138.757 | ||
| 4386 | 2011.05.09 16:00 | s/l | 2193 | 1.00 | 131.777 | 131.777 | 138.757 | -48000.00 | 17043230.00 |
| 4387 | 2011.05.09 16:00 | sell | 2194 | 1.00 | 131.692 | 132.172 | 125.192 | ||
| 4388 | 2011.05.10 10:00 | close | 2194 | 1.00 | 131.983 | 132.172 | 125.192 | -29430.00 | 17013800.00 |
| 4389 | 2011.05.10 10:00 | buy | 2195 | 1.00 | 131.983 | 131.503 | 138.483 | ||
| 4390 | 2011.05.11 10:00 | close | 2195 | 1.00 | 132.245 | 131.503 | 138.483 | 25990.00 | 17039790.00 |
| 4391 | 2011.05.11 10:00 | sell | 2196 | 1.00 | 132.245 | 132.725 | 125.745 | ||
| 4392 | 2011.05.11 13:00 | s/l | 2196 | 1.00 | 132.725 | 132.725 | 125.745 | -48000.00 | 16991790.00 |
| 4393 | 2011.05.11 13:00 | buy | 2197 | 1.00 | 133.232 | 132.752 | 139.732 | ||
| 4394 | 2011.05.11 19:00 | s/l | 2197 | 1.00 | 132.752 | 132.752 | 139.732 | -48000.00 | 16943790.00 |
| 4395 | 2011.05.12 10:00 | sell | 2198 | 1.00 | 132.427 | 132.907 | 125.927 | ||
| 4396 | 2011.05.13 14:00 | close | 2198 | 1.00 | 131.108 | 132.907 | 125.927 | 131570.00 | 17075360.00 |
| 4397 | 2011.05.13 14:00 | buy | 2199 | 1.00 | 131.108 | 130.628 | 137.608 | ||
| 4398 | 2011.05.13 19:00 | s/l | 2199 | 1.00 | 130.628 | 130.628 | 137.608 | -48000.00 | 17027360.00 |
| 4399 | 2011.05.16 10:00 | buy | 2200 | 1.00 | 131.142 | 130.662 | 137.642 | ||
| 4400 | 2011.05.16 13:00 | s/l | 2200 | 1.00 | 130.662 | 130.662 | 137.642 | -48000.00 | 16979360.00 |
| 4401 | 2011.05.16 13:00 | buy | 2201 | 1.00 | 130.767 | 130.287 | 137.267 | ||
| 4402 | 2011.05.18 10:00 | close | 2201 | 1.00 | 131.907 | 130.287 | 137.267 | 113580.00 | 17092940.00 |
| 4403 | 2011.05.18 10:00 | sell | 2202 | 1.00 | 131.907 | 132.387 | 125.407 | ||
| 4404 | 2011.05.19 10:00 | close | 2202 | 1.00 | 132.026 | 132.387 | 125.407 | -12230.00 | 17080710.00 |
| 4405 | 2011.05.19 10:00 | buy | 2203 | 1.00 | 132.026 | 131.546 | 138.526 | ||
| 4406 | 2011.05.20 10:00 | close | 2203 | 1.00 | 132.592 | 131.546 | 138.526 | 56390.00 | 17137100.00 |
| 4407 | 2011.05.20 10:00 | sell | 2204 | 1.00 | 132.592 | 133.072 | 126.092 | ||
| 4408 | 2011.05.24 11:00 | close | 2204 | 1.00 | 132.032 | 133.072 | 126.092 | 54680.00 | 17191780.00 |
| 4409 | 2011.05.24 11:00 | buy | 2205 | 1.00 | 132.032 | 131.552 | 138.532 | ||
| 4410 | 2011.05.25 10:00 | close | 2205 | 1.00 | 132.185 | 131.552 | 138.532 | 15090.00 | 17206870.00 |
| 4411 | 2011.05.25 10:00 | sell | 2206 | 1.00 | 132.185 | 132.665 | 125.685 | ||
| 4412 | 2011.05.25 11:00 | s/l | 2206 | 1.00 | 132.665 | 132.665 | 125.685 | -48000.00 | 17158870.00 |
| 4413 | 2011.05.25 11:00 | sell | 2207 | 1.00 | 132.672 | 133.152 | 126.172 | ||
| 4414 | 2011.05.25 13:00 | close | 2207 | 1.00 | 132.910 | 133.152 | 126.172 | -23800.00 | 17135070.00 |
| 4415 | 2011.05.25 13:00 | buy | 2208 | 1.00 | 132.910 | 132.430 | 139.410 | ||
| 4416 | 2011.05.26 10:00 | close | 2208 | 1.00 | 133.512 | 132.430 | 139.410 | 59990.00 | 17195060.00 |
| 4417 | 2011.05.26 10:00 | sell | 2209 | 1.00 | 133.512 | 133.992 | 127.012 | ||
| 4418 | 2011.05.27 11:00 | close | 2209 | 1.00 | 133.187 | 133.992 | 127.012 | 32170.00 | 17227230.00 |
| 4419 | 2011.05.27 11:00 | buy | 2210 | 1.00 | 133.187 | 132.707 | 139.687 | ||
| 4420 | 2011.05.27 12:00 | s/l | 2210 | 1.00 | 132.707 | 132.707 | 139.687 | -48000.00 | 17179230.00 |
| 4421 | 2011.05.27 12:00 | sell | 2211 | 1.00 | 132.924 | 133.404 | 126.424 | ||
| 4422 | 2011.05.27 15:00 | close | 2211 | 1.00 | 133.209 | 133.404 | 126.424 | -28500.00 | 17150730.00 |
| 4423 | 2011.05.27 15:00 | buy | 2212 | 1.00 | 133.209 | 132.729 | 139.709 | ||
| 4424 | 2011.05.30 10:00 | close | 2212 | 1.00 | 133.117 | 132.729 | 139.709 | -9830.00 | 17140900.00 |
| 4425 | 2011.05.30 10:00 | sell | 2213 | 1.00 | 133.117 | 133.597 | 126.617 | ||
| 4426 | 2011.05.31 04:00 | s/l | 2213 | 1.00 | 133.597 | 133.597 | 126.617 | -48330.00 | 17092570.00 |
| 4427 | 2011.05.31 10:00 | buy | 2214 | 1.00 | 134.862 | 134.382 | 141.362 | ||
| 4428 | 2011.05.31 16:00 | s/l | 2214 | 1.00 | 134.382 | 134.382 | 141.362 | -48000.00 | 17044570.00 |
| 4429 | 2011.05.31 16:00 | buy | 2215 | 1.00 | 134.432 | 133.952 | 140.932 | ||
| 4430 | 2011.05.31 17:00 | close | 2215 | 1.00 | 134.267 | 133.952 | 140.932 | -16500.00 | 17028070.00 |
| 4431 | 2011.05.31 17:00 | sell | 2216 | 1.00 | 134.267 | 134.747 | 127.767 | ||
| 4432 | 2011.06.02 10:00 | close | 2216 | 1.00 | 132.197 | 134.747 | 127.767 | 206340.00 | 17234410.00 |
| 4433 | 2011.06.02 10:00 | buy | 2217 | 1.00 | 132.197 | 131.717 | 138.697 | ||
| 4434 | 2011.06.03 10:00 | close | 2217 | 1.00 | 131.956 | 131.717 | 138.697 | -24310.00 | 17210100.00 |
| 4435 | 2011.06.03 10:00 | sell | 2218 | 1.00 | 131.956 | 132.436 | 125.456 | ||
| 4436 | 2011.06.06 10:00 | close | 2218 | 1.00 | 131.926 | 132.436 | 125.456 | 2010.00 | 17212110.00 |
| 4437 | 2011.06.06 10:00 | buy | 2219 | 1.00 | 131.926 | 131.446 | 138.426 | ||
| 4438 | 2011.06.06 12:00 | close | 2219 | 1.00 | 131.597 | 131.446 | 138.426 | -32900.00 | 17179210.00 |
| 4439 | 2011.06.06 12:00 | sell | 2220 | 1.00 | 131.597 | 132.077 | 125.097 | ||
| 4440 | 2011.06.07 10:00 | close | 2220 | 1.00 | 131.362 | 132.077 | 125.097 | 23170.00 | 17202380.00 |
| 4441 | 2011.06.07 10:00 | buy | 2221 | 1.00 | 131.362 | 130.882 | 137.862 | ||
| 4442 | 2011.06.08 06:00 | s/l | 2221 | 1.00 | 130.882 | 130.882 | 137.862 | -48210.00 | 17154170.00 |
| 4443 | 2011.06.08 10:00 | sell | 2222 | 1.00 | 131.282 | 131.762 | 124.782 | ||
| 4444 | 2011.06.09 07:00 | s/l | 2222 | 1.00 | 131.762 | 131.762 | 124.782 | -48330.00 | 17105840.00 |
| 4445 | 2011.06.09 10:00 | buy | 2223 | 1.00 | 131.644 | 131.164 | 138.144 | ||
| 4446 | 2011.06.09 16:00 | s/l | 2223 | 1.00 | 131.164 | 131.164 | 138.144 | -48000.00 | 17057840.00 |
| 4447 | 2011.06.09 16:00 | buy | 2224 | 1.00 | 131.252 | 130.772 | 137.752 | ||
| 4448 | 2011.06.09 17:00 | close | 2224 | 1.00 | 131.217 | 130.772 | 137.752 | -3500.00 | 17054340.00 |
| 4449 | 2011.06.09 17:00 | sell | 2225 | 1.00 | 131.217 | 131.697 | 124.717 | ||
| 4450 | 2011.06.13 10:00 | close | 2225 | 1.00 | 130.642 | 131.697 | 124.717 | 56180.00 | 17110520.00 |
| 4451 | 2011.06.13 10:00 | buy | 2226 | 1.00 | 130.642 | 130.162 | 137.142 | ||
| 4452 | 2011.06.14 13:00 | close | 2226 | 1.00 | 131.382 | 130.162 | 137.142 | 73790.00 | 17184310.00 |
| 4453 | 2011.06.14 13:00 | sell | 2227 | 1.00 | 131.382 | 131.862 | 124.882 | ||
| 4454 | 2011.06.14 16:00 | s/l | 2227 | 1.00 | 131.862 | 131.862 | 124.882 | -48000.00 | 17136310.00 |
| 4455 | 2011.06.14 16:00 | buy | 2228 | 1.00 | 132.073 | 131.593 | 138.573 | ||
| 4456 | 2011.06.15 00:00 | s/l | 2228 | 1.00 | 131.593 | 131.593 | 138.573 | -48210.00 | 17088100.00 |
| 4457 | 2011.06.15 10:00 | sell | 2229 | 1.00 | 131.601 | 132.081 | 125.101 | ||
| 4458 | 2011.06.17 10:00 | close | 2229 | 1.00 | 129.951 | 132.081 | 125.101 | 164340.00 | 17252440.00 |
| 4459 | 2011.06.17 10:00 | buy | 2230 | 1.00 | 129.951 | 129.471 | 136.451 | ||
| 4460 | 2011.06.17 11:00 | close | 2230 | 1.00 | 129.519 | 129.471 | 136.451 | -43200.00 | 17209240.00 |
| 4461 | 2011.06.17 11:00 | sell | 2231 | 1.00 | 129.519 | 129.999 | 123.019 | ||
| 4462 | 2011.06.17 13:00 | s/l | 2231 | 1.00 | 129.999 | 129.999 | 123.019 | -48000.00 | 17161240.00 |
| 4463 | 2011.06.17 13:00 | sell | 2232 | 1.00 | 129.676 | 130.156 | 123.176 | ||
| 4464 | 2011.06.17 14:00 | close | 2232 | 1.00 | 129.878 | 130.156 | 123.176 | -20200.00 | 17141040.00 |
| 4465 | 2011.06.17 14:00 | buy | 2233 | 1.00 | 129.878 | 129.398 | 136.378 | ||
| 4466 | 2011.06.17 17:00 | s/l | 2233 | 1.00 | 129.398 | 129.398 | 136.378 | -48000.00 | 17093040.00 |
| 4467 | 2011.06.17 17:00 | buy | 2234 | 1.00 | 129.726 | 129.246 | 136.226 | ||
| 4468 | 2011.06.20 09:00 | s/l | 2234 | 1.00 | 129.246 | 129.246 | 136.226 | -48630.00 | 17044410.00 |
| 4469 | 2011.06.20 10:00 | sell | 2235 | 1.00 | 129.221 | 129.701 | 122.721 | ||
| 4470 | 2011.06.20 11:00 | close | 2235 | 1.00 | 129.294 | 129.701 | 122.721 | -7300.00 | 17037110.00 |
| 4471 | 2011.06.20 11:00 | buy | 2236 | 1.00 | 129.294 | 128.814 | 135.794 | ||
| 4472 | 2011.06.21 11:00 | close | 2236 | 1.00 | 130.043 | 128.814 | 135.794 | 74690.00 | 17111800.00 |
| 4473 | 2011.06.21 11:00 | sell | 2237 | 1.00 | 130.043 | 130.523 | 123.543 | ||
| 4474 | 2011.06.22 10:00 | s/l | 2237 | 1.00 | 130.523 | 130.523 | 123.543 | -48330.00 | 17063470.00 |
| 4475 | 2011.06.22 10:00 | buy | 2238 | 1.00 | 130.315 | 129.835 | 136.815 | ||
| 4476 | 2011.06.22 11:00 | close | 2238 | 1.00 | 129.981 | 129.835 | 136.815 | -33400.00 | 17030070.00 |
| 4477 | 2011.06.22 11:00 | sell | 2239 | 1.00 | 129.981 | 130.461 | 123.481 | ||
| 4478 | 2011.06.23 10:00 | close | 2239 | 1.00 | 129.089 | 130.461 | 123.481 | 88870.00 | 17118940.00 |
| 4479 | 2011.06.23 10:00 | buy | 2240 | 1.00 | 129.089 | 128.609 | 135.589 | ||
| 4480 | 2011.06.23 17:00 | s/l | 2240 | 1.00 | 128.609 | 128.609 | 135.589 | -48000.00 | 17070940.00 |
| 4481 | 2011.06.23 17:00 | buy | 2241 | 1.00 | 128.611 | 128.131 | 135.111 | ||
| 4482 | 2011.06.24 11:00 | close | 2241 | 1.00 | 128.571 | 128.131 | 135.111 | -4210.00 | 17066730.00 |
| 4483 | 2011.06.24 11:00 | sell | 2242 | 1.00 | 128.571 | 129.051 | 122.071 | ||
| 4484 | 2011.06.27 10:00 | close | 2242 | 1.00 | 128.906 | 129.051 | 122.071 | -34490.00 | 17032240.00 |
| 4485 | 2011.06.27 10:00 | buy | 2243 | 1.00 | 128.906 | 128.426 | 135.406 | ||
| 4486 | 2011.06.28 10:00 | close | 2243 | 1.00 | 128.891 | 128.426 | 135.406 | -1710.00 | 17030530.00 |
| 4487 | 2011.06.28 10:00 | sell | 2244 | 1.00 | 128.891 | 129.371 | 122.391 | ||
| 4488 | 2011.06.28 18:00 | s/l | 2244 | 1.00 | 129.371 | 129.371 | 122.391 | -48000.00 | 16982530.00 |
| 4489 | 2011.06.29 10:00 | buy | 2245 | 1.00 | 129.691 | 129.211 | 136.191 | ||
| 4490 | 2011.06.29 11:00 | close | 2245 | 1.00 | 129.523 | 129.211 | 136.191 | -16800.00 | 16965730.00 |
| 4491 | 2011.06.29 11:00 | sell | 2246 | 1.00 | 129.523 | 130.003 | 123.023 | ||
| 4492 | 2011.06.29 12:00 | close | 2246 | 1.00 | 129.841 | 130.003 | 123.023 | -31800.00 | 16933930.00 |
| 4493 | 2011.06.29 12:00 | buy | 2247 | 1.00 | 129.841 | 129.361 | 136.341 | ||
| 4494 | 2011.06.29 17:00 | s/l | 2247 | 1.00 | 129.361 | 129.361 | 136.341 | -48000.00 | 16885930.00 |
| 4495 | 2011.06.29 17:00 | sell | 2248 | 1.00 | 129.356 | 129.836 | 122.856 | ||
| 4496 | 2011.06.29 19:00 | s/l | 2248 | 1.00 | 129.836 | 129.836 | 122.856 | -48000.00 | 16837930.00 |
| 4497 | 2011.06.30 10:00 | sell | 2249 | 1.00 | 129.287 | 129.767 | 122.787 | ||
| 4498 | 2011.07.01 10:00 | close | 2249 | 1.00 | 129.686 | 129.767 | 122.787 | -40230.00 | 16797700.00 |
| 4499 | 2011.07.01 10:00 | buy | 2250 | 1.00 | 129.686 | 129.206 | 136.186 | ||
| 4500 | 2011.07.01 12:00 | s/l | 2250 | 1.00 | 129.206 | 129.206 | 136.186 | -48000.00 | 16749700.00 |
| 4501 | 2011.07.01 12:00 | buy | 2251 | 1.00 | 129.271 | 128.791 | 135.771 | ||
| 4502 | 2011.07.01 15:00 | close | 2251 | 1.00 | 129.181 | 128.791 | 135.771 | -9000.00 | 16740700.00 |
| 4503 | 2011.07.01 15:00 | sell | 2252 | 1.00 | 129.181 | 129.661 | 122.681 | ||
| 4504 | 2011.07.01 17:00 | s/l | 2252 | 1.00 | 129.661 | 129.661 | 122.681 | -48000.00 | 16692700.00 |
| 4505 | 2011.07.01 17:00 | buy | 2253 | 1.00 | 129.596 | 129.116 | 136.096 | ||
| 4506 | 2011.07.04 11:00 | close | 2253 | 1.00 | 129.936 | 129.116 | 136.096 | 33370.00 | 16726070.00 |
| 4507 | 2011.07.04 11:00 | sell | 2254 | 1.00 | 129.936 | 130.416 | 123.436 | ||
| 4508 | 2011.07.05 12:00 | s/l | 2254 | 1.00 | 130.416 | 130.416 | 123.436 | -48330.00 | 16677740.00 |
| 4509 | 2011.07.05 12:00 | buy | 2255 | 1.00 | 130.326 | 129.846 | 136.826 | ||
| 4510 | 2011.07.06 10:00 | s/l | 2255 | 1.00 | 129.846 | 129.846 | 136.826 | -48210.00 | 16629530.00 |
| 4511 | 2011.07.06 10:00 | sell | 2256 | 1.00 | 129.585 | 130.065 | 123.085 | ||
| 4512 | 2011.07.07 10:00 | close | 2256 | 1.00 | 129.381 | 130.065 | 123.085 | 20070.00 | 16649600.00 |
| 4513 | 2011.07.07 10:00 | buy | 2257 | 1.00 | 129.381 | 128.901 | 135.881 | ||
| 4514 | 2011.07.08 13:00 | close | 2257 | 1.00 | 129.578 | 128.901 | 135.881 | 19490.00 | 16669090.00 |
| 4515 | 2011.07.08 13:00 | sell | 2258 | 1.00 | 129.578 | 130.058 | 123.078 | ||
| 4516 | 2011.07.08 14:00 | close | 2258 | 1.00 | 129.921 | 130.058 | 123.078 | -34300.00 | 16634790.00 |
| 4517 | 2011.07.08 14:00 | buy | 2259 | 1.00 | 129.921 | 129.441 | 136.421 | ||
| 4518 | 2011.07.08 16:00 | s/l | 2259 | 1.00 | 129.441 | 129.441 | 136.421 | -48000.00 | 16586790.00 |
| 4519 | 2011.07.08 16:00 | sell | 2260 | 1.00 | 129.254 | 129.734 | 122.754 | ||
| 4520 | 2011.07.12 17:00 | close | 2260 | 1.00 | 126.380 | 129.734 | 122.754 | 286080.00 | 16872870.00 |
| 4521 | 2011.07.12 17:00 | buy | 2261 | 1.00 | 126.380 | 125.900 | 132.880 | ||
| 4522 | 2011.07.13 01:00 | s/l | 2261 | 1.00 | 125.900 | 125.900 | 132.880 | -48210.00 | 16824660.00 |
| 4523 | 2011.07.13 10:00 | buy | 2262 | 1.00 | 126.632 | 126.152 | 133.132 | ||
| 4524 | 2011.07.13 12:00 | s/l | 2262 | 1.00 | 126.152 | 126.152 | 133.132 | -48000.00 | 16776660.00 |
| 4525 | 2011.07.13 12:00 | buy | 2263 | 1.00 | 126.418 | 125.938 | 132.918 | ||
| 4526 | 2011.07.14 13:00 | close | 2263 | 1.00 | 127.298 | 125.938 | 132.918 | 87790.00 | 16864450.00 |
| 4527 | 2011.07.14 13:00 | sell | 2264 | 1.00 | 127.298 | 127.778 | 120.798 | ||
| 4528 | 2011.07.14 17:00 | s/l | 2264 | 1.00 | 127.778 | 127.778 | 120.798 | -48000.00 | 16816450.00 |
| 4529 | 2011.07.14 17:00 | buy | 2265 | 1.00 | 127.749 | 127.269 | 134.249 | ||
| 4530 | 2011.07.15 10:00 | close | 2265 | 1.00 | 127.877 | 127.269 | 134.249 | 12590.00 | 16829040.00 |
| 4531 | 2011.07.15 10:00 | sell | 2266 | 1.00 | 127.877 | 128.357 | 121.377 | ||
| 4532 | 2011.07.18 16:00 | close | 2266 | 1.00 | 127.203 | 128.357 | 121.377 | 66410.00 | 16895450.00 |
| 4533 | 2011.07.18 16:00 | buy | 2267 | 1.00 | 127.203 | 126.723 | 133.703 | ||
| 4534 | 2011.07.18 18:00 | s/l | 2267 | 1.00 | 126.723 | 126.723 | 133.703 | -48000.00 | 16847450.00 |
| 4535 | 2011.07.19 10:00 | buy | 2268 | 1.00 | 126.984 | 126.504 | 133.484 | ||
| 4536 | 2011.07.20 10:00 | close | 2268 | 1.00 | 127.262 | 126.504 | 133.484 | 27590.00 | 16875040.00 |
| 4537 | 2011.07.20 10:00 | sell | 2269 | 1.00 | 127.262 | 127.742 | 120.762 | ||
| 4538 | 2011.07.21 10:00 | close | 2269 | 1.00 | 127.569 | 127.742 | 120.762 | -31030.00 | 16844010.00 |
| 4539 | 2011.07.21 10:00 | buy | 2270 | 1.00 | 127.569 | 127.089 | 134.069 | ||
| 4540 | 2011.07.22 10:00 | close | 2270 | 1.00 | 128.090 | 127.089 | 134.069 | 51890.00 | 16895900.00 |
| 4541 | 2011.07.22 10:00 | sell | 2271 | 1.00 | 128.090 | 128.570 | 121.590 | ||
| 4542 | 2011.07.26 10:00 | close | 2271 | 1.00 | 127.558 | 128.570 | 121.590 | 51880.00 | 16947780.00 |
| 4543 | 2011.07.26 10:00 | buy | 2272 | 1.00 | 127.558 | 127.078 | 134.058 | ||
| 4544 | 2011.07.27 10:00 | close | 2272 | 1.00 | 127.617 | 127.078 | 134.058 | 5690.00 | 16953470.00 |
| 4545 | 2011.07.27 10:00 | sell | 2273 | 1.00 | 127.617 | 128.097 | 121.117 | ||
| 4546 | 2011.07.28 16:00 | close | 2273 | 1.00 | 127.023 | 128.097 | 121.117 | 59070.00 | 17012540.00 |
| 4547 | 2011.07.28 16:00 | buy | 2274 | 1.00 | 127.023 | 126.543 | 133.523 | ||
| 4548 | 2011.07.29 09:00 | s/l | 2274 | 1.00 | 126.543 | 126.543 | 133.523 | -48210.00 | 16964330.00 |
| 4549 | 2011.07.29 10:00 | sell | 2275 | 1.00 | 126.659 | 127.139 | 120.159 | ||
| 4550 | 2011.08.01 01:00 | s/l | 2275 | 1.00 | 127.139 | 127.139 | 120.159 | -48990.00 | 16915340.00 |
| 4551 | 2011.08.01 10:00 | buy | 2276 | 1.00 | 127.603 | 127.123 | 134.103 | ||
| 4552 | 2011.08.01 12:00 | s/l | 2276 | 1.00 | 127.123 | 127.123 | 134.103 | -48000.00 | 16867340.00 |
| 4553 | 2011.08.01 12:00 | buy | 2277 | 1.00 | 127.033 | 126.553 | 133.533 | ||
| 4554 | 2011.08.01 13:00 | close | 2277 | 1.00 | 127.194 | 126.553 | 133.533 | 16100.00 | 16883440.00 |
| 4555 | 2011.08.01 13:00 | sell | 2278 | 1.00 | 127.194 | 127.674 | 120.694 | ||
| 4556 | 2011.08.02 10:00 | close | 2278 | 1.00 | 125.618 | 127.674 | 120.694 | 157270.00 | 17040710.00 |
| 4557 | 2011.08.02 10:00 | buy | 2279 | 1.00 | 125.618 | 125.138 | 132.118 | ||
| 4558 | 2011.08.02 11:00 | close | 2279 | 1.00 | 125.746 | 125.138 | 132.118 | 12800.00 | 17053510.00 |
| 4559 | 2011.08.02 11:00 | sell | 2280 | 1.00 | 125.746 | 126.226 | 119.246 | ||
| 4560 | 2011.08.02 12:00 | close | 2280 | 1.00 | 125.959 | 126.226 | 119.246 | -21300.00 | 17032210.00 |
| 4561 | 2011.08.02 12:00 | buy | 2281 | 1.00 | 125.959 | 125.479 | 132.459 | ||
| 4562 | 2011.08.02 17:00 | s/l | 2281 | 1.00 | 125.479 | 125.479 | 132.459 | -48000.00 | 16984210.00 |
| 4563 | 2011.08.02 17:00 | buy | 2282 | 1.00 | 125.589 | 125.109 | 132.089 | ||
| 4564 | 2011.08.03 10:00 | close | 2282 | 1.00 | 125.560 | 125.109 | 132.089 | -3110.00 | 16981100.00 |
| 4565 | 2011.08.03 10:00 | sell | 2283 | 1.00 | 125.560 | 126.040 | 119.060 | ||
| 4566 | 2011.08.03 11:00 | s/l | 2283 | 1.00 | 126.040 | 126.040 | 119.060 | -48000.00 | 16933100.00 |
| 4567 | 2011.08.03 11:00 | buy | 2284 | 1.00 | 125.832 | 125.352 | 132.332 | ||
| 4568 | 2011.08.04 17:00 | close | 2284 | 1.00 | 129.252 | 125.352 | 132.332 | 341790.00 | 17274890.00 |
| 4569 | 2011.08.04 17:00 | sell | 2285 | 1.00 | 129.252 | 129.732 | 122.752 | ||
| 4570 | 2011.08.05 17:00 | close | 2285 | 1.00 | 128.087 | 129.732 | 122.752 | 116170.00 | 17391060.00 |
| 4571 | 2011.08.05 17:00 | buy | 2286 | 1.00 | 128.087 | 127.607 | 134.587 | ||
| 4572 | 2011.08.08 10:00 | s/l | 2286 | 1.00 | 127.607 | 127.607 | 134.587 | -48630.00 | 17342430.00 |
| 4573 | 2011.08.08 10:00 | sell | 2287 | 1.00 | 127.879 | 128.359 | 121.379 | ||
| 4574 | 2011.08.09 10:00 | close | 2287 | 1.00 | 126.591 | 128.359 | 121.379 | 128470.00 | 17470900.00 |
| 4575 | 2011.08.09 10:00 | buy | 2288 | 1.00 | 126.591 | 126.111 | 133.091 | ||
| 4576 | 2011.08.09 13:00 | s/l | 2288 | 1.00 | 126.111 | 126.111 | 133.091 | -48000.00 | 17422900.00 |
| 4577 | 2011.08.09 13:00 | buy | 2289 | 1.00 | 126.167 | 125.687 | 132.667 | ||
| 4578 | 2011.08.09 18:00 | s/l | 2289 | 1.00 | 125.687 | 125.687 | 132.667 | -48000.00 | 17374900.00 |
| 4579 | 2011.08.10 10:00 | sell | 2290 | 1.00 | 124.806 | 125.286 | 118.306 | ||
| 4580 | 2011.08.10 11:00 | s/l | 2290 | 1.00 | 125.286 | 125.286 | 118.306 | -48000.00 | 17326900.00 |
| 4581 | 2011.08.10 11:00 | sell | 2291 | 1.00 | 124.659 | 125.139 | 118.159 | ||
| 4582 | 2011.08.11 10:00 | close | 2291 | 1.00 | 123.859 | 125.139 | 118.159 | 79670.00 | 17406570.00 |
| 4583 | 2011.08.11 10:00 | buy | 2292 | 1.00 | 123.859 | 123.379 | 130.359 | ||
| 4584 | 2011.08.11 11:00 | s/l | 2292 | 1.00 | 123.379 | 123.379 | 130.359 | -48000.00 | 17358570.00 |
| 4585 | 2011.08.11 11:00 | buy | 2293 | 1.00 | 123.827 | 123.347 | 130.327 | ||
| 4586 | 2011.08.12 10:00 | close | 2293 | 1.00 | 124.523 | 123.347 | 130.327 | 69390.00 | 17427960.00 |
| 4587 | 2011.08.12 10:00 | sell | 2294 | 1.00 | 124.523 | 125.003 | 118.023 | ||
| 4588 | 2011.08.12 13:00 | s/l | 2294 | 1.00 | 125.003 | 125.003 | 118.023 | -48000.00 | 17379960.00 |
| 4589 | 2011.08.12 13:00 | buy | 2295 | 1.00 | 124.911 | 124.431 | 131.411 | ||
| 4590 | 2011.08.12 15:00 | s/l | 2295 | 1.00 | 124.431 | 124.431 | 131.411 | -48000.00 | 17331960.00 |
| 4591 | 2011.08.12 15:00 | sell | 2296 | 1.00 | 124.500 | 124.980 | 118.000 | ||
| 4592 | 2011.08.12 16:00 | s/l | 2296 | 1.00 | 124.980 | 124.980 | 118.000 | -48000.00 | 17283960.00 |
| 4593 | 2011.08.12 16:00 | buy | 2297 | 1.00 | 124.931 | 124.451 | 131.431 | ||
| 4594 | 2011.08.15 10:00 | close | 2297 | 1.00 | 125.040 | 124.451 | 131.431 | 10270.00 | 17294230.00 |
| 4595 | 2011.08.15 10:00 | sell | 2298 | 1.00 | 125.040 | 125.520 | 118.540 | ||
| 4596 | 2011.08.15 12:00 | close | 2298 | 1.00 | 125.385 | 125.520 | 118.540 | -34500.00 | 17259730.00 |
| 4597 | 2011.08.15 12:00 | buy | 2299 | 1.00 | 125.385 | 124.905 | 131.885 | ||
| 4598 | 2011.08.15 14:00 | close | 2299 | 1.00 | 125.251 | 124.905 | 131.885 | -13400.00 | 17246330.00 |
| 4599 | 2011.08.15 14:00 | sell | 2300 | 1.00 | 125.251 | 125.731 | 118.751 | ||
| 4600 | 2011.08.15 18:00 | s/l | 2300 | 1.00 | 125.731 | 125.731 | 118.751 | -48000.00 | 17198330.00 |
| 4601 | 2011.08.16 10:00 | sell | 2301 | 1.00 | 125.535 | 126.015 | 119.035 | ||
| 4602 | 2011.08.16 17:00 | s/l | 2301 | 1.00 | 126.015 | 126.015 | 119.035 | -48000.00 | 17150330.00 |
| 4603 | 2011.08.16 17:00 | sell | 2302 | 1.00 | 125.907 | 126.387 | 119.407 | ||
| 4604 | 2011.08.16 21:00 | s/l | 2302 | 1.00 | 126.387 | 126.387 | 119.407 | -48000.00 | 17102330.00 |
| 4605 | 2011.08.17 10:00 | sell | 2303 | 1.00 | 125.917 | 126.397 | 119.417 | ||
| 4606 | 2011.08.17 15:00 | s/l | 2303 | 1.00 | 126.397 | 126.397 | 119.417 | -48000.00 | 17054330.00 |
| 4607 | 2011.08.17 15:00 | buy | 2304 | 1.00 | 126.397 | 125.917 | 132.897 | ||
| 4608 | 2011.08.18 10:00 | close | 2304 | 1.00 | 126.589 | 125.917 | 132.897 | 18990.00 | 17073320.00 |
| 4609 | 2011.08.18 10:00 | sell | 2305 | 1.00 | 126.589 | 127.069 | 120.089 | ||
| 4610 | 2011.08.19 14:00 | close | 2305 | 1.00 | 126.240 | 127.069 | 120.089 | 34570.00 | 17107890.00 |
| 4611 | 2011.08.19 14:00 | buy | 2306 | 1.00 | 126.240 | 125.760 | 132.740 | ||
| 4612 | 2011.08.23 15:00 | close | 2306 | 1.00 | 126.366 | 125.760 | 132.740 | 11760.00 | 17119650.00 |
| 4613 | 2011.08.23 15:00 | sell | 2307 | 1.00 | 126.366 | 126.846 | 119.866 | ||
| 4614 | 2011.08.25 10:00 | close | 2307 | 1.00 | 126.505 | 126.846 | 119.866 | -14560.00 | 17105090.00 |
| 4615 | 2011.08.25 10:00 | buy | 2308 | 1.00 | 126.505 | 126.025 | 133.005 | ||
| 4616 | 2011.08.25 17:00 | s/l | 2308 | 1.00 | 126.025 | 126.025 | 133.005 | -48000.00 | 17057090.00 |
| 4617 | 2011.08.25 17:00 | buy | 2309 | 1.00 | 125.972 | 125.492 | 132.472 | ||
| 4618 | 2011.08.26 10:00 | s/l | 2309 | 1.00 | 125.492 | 125.492 | 132.472 | -48210.00 | 17008880.00 |
| 4619 | 2011.08.26 10:00 | sell | 2310 | 1.00 | 125.496 | 125.976 | 118.996 | ||
| 4620 | 2011.08.29 10:00 | close | 2310 | 1.00 | 125.710 | 125.976 | 118.996 | -22390.00 | 16986490.00 |
| 4621 | 2011.08.29 10:00 | buy | 2311 | 1.00 | 125.710 | 125.230 | 132.210 | ||
| 4622 | 2011.08.30 10:00 | close | 2311 | 1.00 | 125.682 | 125.230 | 132.210 | -3010.00 | 16983480.00 |
| 4623 | 2011.08.30 10:00 | sell | 2312 | 1.00 | 125.682 | 126.162 | 119.182 | ||
| 4624 | 2011.08.31 10:00 | close | 2312 | 1.00 | 125.010 | 126.162 | 119.182 | 66870.00 | 17050350.00 |
| 4625 | 2011.08.31 10:00 | buy | 2313 | 1.00 | 125.010 | 124.530 | 131.510 | ||
| 4626 | 2011.08.31 13:00 | s/l | 2313 | 1.00 | 124.530 | 124.530 | 131.510 | -48000.00 | 17002350.00 |
| 4627 | 2011.08.31 13:00 | buy | 2314 | 1.00 | 124.639 | 124.159 | 131.139 | ||
| 4628 | 2011.09.01 20:00 | s/l | 2314 | 1.00 | 124.159 | 124.159 | 131.139 | -48210.00 | 16954140.00 |
| 4629 | 2011.09.02 10:00 | sell | 2315 | 1.00 | 124.321 | 124.801 | 117.821 | ||
| 4630 | 2011.09.02 11:00 | close | 2315 | 1.00 | 124.443 | 124.801 | 117.821 | -12200.00 | 16941940.00 |
| 4631 | 2011.09.02 11:00 | buy | 2316 | 1.00 | 124.443 | 123.963 | 130.943 | ||
| 4632 | 2011.09.05 10:00 | close | 2316 | 1.00 | 124.127 | 123.963 | 130.943 | -32230.00 | 16909710.00 |
| 4633 | 2011.09.05 10:00 | sell | 2317 | 1.00 | 124.127 | 124.607 | 117.627 | ||
| 4634 | 2011.09.06 11:00 | close | 2317 | 1.00 | 123.695 | 124.607 | 117.627 | 42870.00 | 16952580.00 |
| 4635 | 2011.09.06 11:00 | buy | 2318 | 1.00 | 123.695 | 123.215 | 130.195 | ||
| 4636 | 2011.09.06 19:00 | s/l | 2318 | 1.00 | 123.215 | 123.215 | 130.195 | -48000.00 | 16904580.00 |
| 4637 | 2011.09.07 10:00 | sell | 2319 | 1.00 | 123.710 | 124.190 | 117.210 | ||
| 4638 | 2011.09.07 11:00 | close | 2319 | 1.00 | 123.686 | 124.190 | 117.210 | 2400.00 | 16906980.00 |
| 4639 | 2011.09.07 11:00 | buy | 2320 | 1.00 | 123.686 | 123.206 | 130.186 | ||
| 4640 | 2011.09.07 12:00 | s/l | 2320 | 1.00 | 123.206 | 123.206 | 130.186 | -48000.00 | 16858980.00 |
| 4641 | 2011.09.07 12:00 | sell | 2321 | 1.00 | 123.499 | 123.979 | 116.999 | ||
| 4642 | 2011.09.07 17:00 | close | 2321 | 1.00 | 123.583 | 123.979 | 116.999 | -8400.00 | 16850580.00 |
| 4643 | 2011.09.07 17:00 | buy | 2322 | 1.00 | 123.583 | 123.103 | 130.083 | ||
| 4644 | 2011.09.08 10:00 | close | 2322 | 1.00 | 123.335 | 123.103 | 130.083 | -25010.00 | 16825570.00 |
| 4645 | 2011.09.08 10:00 | sell | 2323 | 1.00 | 123.335 | 123.815 | 116.835 | ||
| 4646 | 2011.09.08 15:00 | s/l | 2323 | 1.00 | 123.815 | 123.815 | 116.835 | -48000.00 | 16777570.00 |
| 4647 | 2011.09.08 15:00 | buy | 2324 | 1.00 | 123.609 | 123.129 | 130.109 | ||
| 4648 | 2011.09.09 10:00 | close | 2324 | 1.00 | 123.554 | 123.129 | 130.109 | -5710.00 | 16771860.00 |
| 4649 | 2011.09.09 10:00 | sell | 2325 | 1.00 | 123.554 | 124.034 | 117.054 | ||
| 4650 | 2011.09.09 14:00 | close | 2325 | 1.00 | 123.976 | 124.034 | 117.054 | -42200.00 | 16729660.00 |
| 4651 | 2011.09.09 14:00 | buy | 2326 | 1.00 | 123.976 | 123.496 | 130.476 | ||
| 4652 | 2011.09.09 17:00 | close | 2326 | 1.00 | 123.641 | 123.496 | 130.476 | -33500.00 | 16696160.00 |
| 4653 | 2011.09.09 17:00 | sell | 2327 | 1.00 | 123.641 | 124.121 | 117.141 | ||
| 4654 | 2011.09.12 16:00 | close | 2327 | 1.00 | 122.379 | 124.121 | 117.141 | 125210.00 | 16821370.00 |
| 4655 | 2011.09.12 16:00 | buy | 2328 | 1.00 | 122.379 | 121.899 | 128.879 | ||
| 4656 | 2011.09.12 18:00 | s/l | 2328 | 1.00 | 121.899 | 121.899 | 128.879 | -48000.00 | 16773370.00 |
| 4657 | 2011.09.13 10:00 | buy | 2329 | 1.00 | 121.972 | 121.492 | 128.472 | ||
| 4658 | 2011.09.13 11:00 | s/l | 2329 | 1.00 | 121.492 | 121.492 | 128.472 | -48000.00 | 16725370.00 |
| 4659 | 2011.09.13 11:00 | sell | 2330 | 1.00 | 121.529 | 122.009 | 115.029 | ||
| 4660 | 2011.09.13 14:00 | s/l | 2330 | 1.00 | 122.009 | 122.009 | 115.029 | -48000.00 | 16677370.00 |
| 4661 | 2011.09.13 14:00 | sell | 2331 | 1.00 | 121.847 | 122.327 | 115.347 | ||
| 4662 | 2011.09.14 12:00 | close | 2331 | 1.00 | 121.254 | 122.327 | 115.347 | 58970.00 | 16736340.00 |
| 4663 | 2011.09.14 12:00 | buy | 2332 | 1.00 | 121.254 | 120.774 | 127.754 | ||
| 4664 | 2011.09.14 18:00 | s/l | 2332 | 1.00 | 120.774 | 120.774 | 127.754 | -48000.00 | 16688340.00 |
| 4665 | 2011.09.15 10:00 | buy | 2333 | 1.00 | 120.938 | 120.458 | 127.438 | ||
| 4666 | 2011.09.16 11:00 | close | 2333 | 1.00 | 120.999 | 120.458 | 127.438 | 5890.00 | 16694230.00 |
| 4667 | 2011.09.16 11:00 | sell | 2334 | 1.00 | 120.999 | 121.479 | 114.499 | ||
| 4668 | 2011.09.16 17:00 | s/l | 2334 | 1.00 | 121.479 | 121.479 | 114.499 | -48000.00 | 16646230.00 |
| 4669 | 2011.09.16 17:00 | sell | 2335 | 1.00 | 121.421 | 121.901 | 114.921 | ||
| 4670 | 2011.09.20 10:00 | close | 2335 | 1.00 | 119.990 | 121.901 | 114.921 | 141780.00 | 16788010.00 |
| 4671 | 2011.09.20 10:00 | buy | 2336 | 1.00 | 119.990 | 119.510 | 126.490 | ||
| 4672 | 2011.09.21 10:00 | close | 2336 | 1.00 | 119.770 | 119.510 | 126.490 | -22210.00 | 16765800.00 |
| 4673 | 2011.09.21 10:00 | sell | 2337 | 1.00 | 119.770 | 120.250 | 113.270 | ||
| 4674 | 2011.09.22 10:00 | close | 2337 | 1.00 | 118.634 | 120.250 | 113.270 | 113270.00 | 16879070.00 |
| 4675 | 2011.09.22 10:00 | buy | 2338 | 1.00 | 118.634 | 118.154 | 125.134 | ||
| 4676 | 2011.09.22 11:00 | s/l | 2338 | 1.00 | 118.154 | 118.154 | 125.134 | -48000.00 | 16831070.00 |
| 4677 | 2011.09.22 11:00 | sell | 2339 | 1.00 | 118.108 | 118.588 | 111.608 | ||
| 4678 | 2011.09.23 10:00 | close | 2339 | 1.00 | 117.651 | 118.588 | 111.608 | 45370.00 | 16876440.00 |
| 4679 | 2011.09.23 10:00 | buy | 2340 | 1.00 | 117.651 | 117.171 | 124.151 | ||
| 4680 | 2011.09.23 16:00 | s/l | 2340 | 1.00 | 117.171 | 117.171 | 124.151 | -48000.00 | 16828440.00 |
| 4681 | 2011.09.23 16:00 | buy | 2341 | 1.00 | 117.606 | 117.126 | 124.106 | ||
| 4682 | 2011.09.26 10:00 | close | 2341 | 1.00 | 117.861 | 117.126 | 124.106 | 24870.00 | 16853310.00 |
| 4683 | 2011.09.26 10:00 | sell | 2342 | 1.00 | 117.861 | 118.341 | 111.361 | ||
| 4684 | 2011.09.26 12:00 | s/l | 2342 | 1.00 | 118.341 | 118.341 | 111.361 | -48000.00 | 16805310.00 |
| 4685 | 2011.09.26 12:00 | sell | 2343 | 1.00 | 118.508 | 118.988 | 112.008 | ||
| 4686 | 2011.09.26 14:00 | close | 2343 | 1.00 | 118.525 | 118.988 | 112.008 | -1700.00 | 16803610.00 |
| 4687 | 2011.09.26 14:00 | buy | 2344 | 1.00 | 118.525 | 118.045 | 125.025 | ||
| 4688 | 2011.09.26 17:00 | close | 2344 | 1.00 | 118.344 | 118.045 | 125.025 | -18100.00 | 16785510.00 |
| 4689 | 2011.09.26 17:00 | sell | 2345 | 1.00 | 118.344 | 118.824 | 111.844 | ||
| 4690 | 2011.09.26 18:00 | s/l | 2345 | 1.00 | 118.824 | 118.824 | 111.844 | -48000.00 | 16737510.00 |
| 4691 | 2011.09.27 10:00 | buy | 2346 | 1.00 | 118.921 | 118.441 | 125.421 | ||
| 4692 | 2011.09.27 11:00 | close | 2346 | 1.00 | 118.784 | 118.441 | 125.421 | -13700.00 | 16723810.00 |
| 4693 | 2011.09.27 11:00 | sell | 2347 | 1.00 | 118.784 | 119.264 | 112.284 | ||
| 4694 | 2011.09.27 15:00 | s/l | 2347 | 1.00 | 119.264 | 119.264 | 112.284 | -48000.00 | 16675810.00 |
| 4695 | 2011.09.27 15:00 | buy | 2348 | 1.00 | 119.380 | 118.900 | 125.880 | ||
| 4696 | 2011.09.28 10:00 | close | 2348 | 1.00 | 119.665 | 118.900 | 125.880 | 28290.00 | 16704100.00 |
| 4697 | 2011.09.28 10:00 | sell | 2349 | 1.00 | 119.665 | 120.145 | 113.165 | ||
| 4698 | 2011.09.29 10:00 | close | 2349 | 1.00 | 119.563 | 120.145 | 113.165 | 9870.00 | 16713970.00 |
| 4699 | 2011.09.29 10:00 | buy | 2350 | 1.00 | 119.563 | 119.083 | 126.063 | ||
| 4700 | 2011.09.30 10:00 | close | 2350 | 1.00 | 119.222 | 119.083 | 126.063 | -34310.00 | 16679660.00 |
| 4701 | 2011.09.30 10:00 | sell | 2351 | 1.00 | 119.222 | 119.702 | 112.722 | ||
| 4702 | 2011.09.30 12:00 | s/l | 2351 | 1.00 | 119.702 | 119.702 | 112.722 | -48000.00 | 16631660.00 |
| 4703 | 2011.09.30 12:00 | sell | 2352 | 1.00 | 119.893 | 120.373 | 113.393 | ||
| 4704 | 2011.09.30 13:00 | close | 2352 | 1.00 | 119.984 | 120.373 | 113.393 | -9100.00 | 16622560.00 |
| 4705 | 2011.09.30 13:00 | buy | 2353 | 1.00 | 119.984 | 119.504 | 126.484 | ||
| 4706 | 2011.09.30 17:00 | s/l | 2353 | 1.00 | 119.504 | 119.504 | 126.484 | -48000.00 | 16574560.00 |
| 4707 | 2011.09.30 17:00 | sell | 2354 | 1.00 | 119.471 | 119.951 | 112.971 | ||
| 4708 | 2011.09.30 18:00 | s/l | 2354 | 1.00 | 119.951 | 119.951 | 112.971 | -48000.00 | 16526560.00 |
| 4709 | 2011.10.03 10:00 | sell | 2355 | 1.00 | 119.512 | 119.992 | 113.012 | ||
| 4710 | 2011.10.04 10:00 | close | 2355 | 1.00 | 118.465 | 119.992 | 113.012 | 104370.00 | 16630930.00 |
| 4711 | 2011.10.04 10:00 | buy | 2356 | 1.00 | 118.465 | 117.985 | 124.965 | ||
| 4712 | 2011.10.04 12:00 | s/l | 2356 | 1.00 | 117.985 | 117.985 | 124.965 | -48000.00 | 16582930.00 |
| 4713 | 2011.10.04 12:00 | buy | 2357 | 1.00 | 118.063 | 117.583 | 124.563 | ||
| 4714 | 2011.10.05 11:00 | close | 2357 | 1.00 | 118.216 | 117.583 | 124.563 | 15090.00 | 16598020.00 |
| 4715 | 2011.10.05 11:00 | sell | 2358 | 1.00 | 118.216 | 118.696 | 111.716 | ||
| 4716 | 2011.10.05 12:00 | s/l | 2358 | 1.00 | 118.696 | 118.696 | 111.716 | -48000.00 | 16550020.00 |
| 4717 | 2011.10.05 12:00 | buy | 2359 | 1.00 | 118.641 | 118.161 | 125.141 | ||
| 4718 | 2011.10.06 09:00 | s/l | 2359 | 1.00 | 118.161 | 118.161 | 125.141 | -48210.00 | 16501810.00 |
| 4719 | 2011.10.06 10:00 | sell | 2360 | 1.00 | 118.486 | 118.966 | 111.986 | ||
| 4720 | 2011.10.06 12:00 | close | 2360 | 1.00 | 118.731 | 118.966 | 111.986 | -24500.00 | 16477310.00 |
| 4721 | 2011.10.06 12:00 | buy | 2361 | 1.00 | 118.731 | 118.251 | 125.231 | ||
| 4722 | 2011.10.06 14:00 | close | 2361 | 1.00 | 118.469 | 118.251 | 125.231 | -26200.00 | 16451110.00 |
| 4723 | 2011.10.06 14:00 | sell | 2362 | 1.00 | 118.469 | 118.949 | 111.969 | ||
| 4724 | 2011.10.07 10:00 | close | 2362 | 1.00 | 118.529 | 118.949 | 111.969 | -6330.00 | 16444780.00 |
| 4725 | 2011.10.07 10:00 | buy | 2363 | 1.00 | 118.529 | 118.049 | 125.029 | ||
| 4726 | 2011.10.10 10:00 | close | 2363 | 1.00 | 119.652 | 118.049 | 125.029 | 111670.00 | 16556450.00 |
| 4727 | 2011.10.10 10:00 | sell | 2364 | 1.00 | 119.652 | 120.132 | 113.152 | ||
| 4728 | 2011.10.10 14:00 | s/l | 2364 | 1.00 | 120.132 | 120.132 | 113.152 | -48000.00 | 16508450.00 |
| 4729 | 2011.10.10 14:00 | sell | 2365 | 1.00 | 120.134 | 120.614 | 113.634 | ||
| 4730 | 2011.10.12 10:00 | close | 2365 | 1.00 | 119.621 | 120.614 | 113.634 | 50640.00 | 16559090.00 |
| 4731 | 2011.10.12 10:00 | buy | 2366 | 1.00 | 119.621 | 119.141 | 126.121 | ||
| 4732 | 2011.10.13 10:00 | close | 2366 | 1.00 | 121.249 | 119.141 | 126.121 | 162590.00 | 16721680.00 |
| 4733 | 2011.10.13 10:00 | sell | 2367 | 1.00 | 121.249 | 121.729 | 114.749 | ||
| 4734 | 2011.10.14 10:00 | close | 2367 | 1.00 | 121.390 | 121.729 | 114.749 | -14430.00 | 16707250.00 |
| 4735 | 2011.10.14 10:00 | buy | 2368 | 1.00 | 121.390 | 120.910 | 127.890 | ||
| 4736 | 2011.10.17 10:00 | close | 2368 | 1.00 | 122.076 | 120.910 | 127.890 | 67970.00 | 16775220.00 |
| 4737 | 2011.10.17 10:00 | sell | 2369 | 1.00 | 122.076 | 122.556 | 115.576 | ||
| 4738 | 2011.10.17 12:00 | s/l | 2369 | 1.00 | 122.556 | 122.556 | 115.576 | -48000.00 | 16727220.00 |
| 4739 | 2011.10.17 12:00 | sell | 2370 | 1.00 | 122.279 | 122.759 | 115.779 | ||
| 4740 | 2011.10.18 10:00 | close | 2370 | 1.00 | 121.253 | 122.759 | 115.779 | 102270.00 | 16829490.00 |
| 4741 | 2011.10.18 10:00 | buy | 2371 | 1.00 | 121.253 | 120.773 | 127.753 | ||
| 4742 | 2011.10.18 12:00 | s/l | 2371 | 1.00 | 120.773 | 120.773 | 127.753 | -48000.00 | 16781490.00 |
| 4743 | 2011.10.18 12:00 | sell | 2372 | 1.00 | 120.769 | 121.249 | 114.269 | ||
| 4744 | 2011.10.19 10:00 | close | 2372 | 1.00 | 120.890 | 121.249 | 114.269 | -12430.00 | 16769060.00 |
| 4745 | 2011.10.19 10:00 | buy | 2373 | 1.00 | 120.890 | 120.410 | 127.390 | ||
| 4746 | 2011.10.20 10:00 | close | 2373 | 1.00 | 120.591 | 120.410 | 127.390 | -30110.00 | 16738950.00 |
| 4747 | 2011.10.20 10:00 | sell | 2374 | 1.00 | 120.591 | 121.071 | 114.091 | ||
| 4748 | 2011.10.20 13:00 | s/l | 2374 | 1.00 | 121.071 | 121.071 | 114.091 | -48000.00 | 16690950.00 |
| 4749 | 2011.10.20 13:00 | sell | 2375 | 1.00 | 121.149 | 121.629 | 114.649 | ||
| 4750 | 2011.10.20 14:00 | close | 2375 | 1.00 | 121.295 | 121.629 | 114.649 | -14600.00 | 16676350.00 |
| 4751 | 2011.10.20 14:00 | buy | 2376 | 1.00 | 121.295 | 120.815 | 127.795 | ||
| 4752 | 2011.10.20 18:00 | s/l | 2376 | 1.00 | 120.815 | 120.815 | 127.795 | -48000.00 | 16628350.00 |
| 4753 | 2011.10.21 10:00 | sell | 2377 | 1.00 | 121.074 | 121.554 | 114.574 | ||
| 4754 | 2011.10.21 14:00 | close | 2377 | 1.00 | 121.479 | 121.554 | 114.574 | -40500.00 | 16587850.00 |
| 4755 | 2011.10.21 14:00 | buy | 2378 | 1.00 | 121.479 | 120.999 | 127.979 | ||
| 4756 | 2011.10.21 17:00 | s/l | 2378 | 1.00 | 120.999 | 120.999 | 127.979 | -48000.00 | 16539850.00 |
| 4757 | 2011.10.21 17:00 | sell | 2379 | 1.00 | 121.176 | 121.656 | 114.676 | ||
| 4758 | 2011.10.24 03:00 | s/l | 2379 | 1.00 | 121.656 | 121.656 | 114.676 | -48990.00 | 16490860.00 |
| 4759 | 2011.10.24 10:00 | buy | 2380 | 1.00 | 121.941 | 121.461 | 128.441 | ||
| 4760 | 2011.10.24 12:00 | s/l | 2380 | 1.00 | 121.461 | 121.461 | 128.441 | -48000.00 | 16442860.00 |
| 4761 | 2011.10.24 12:00 | sell | 2381 | 1.00 | 121.439 | 121.919 | 114.939 | ||
| 4762 | 2011.10.25 04:00 | s/l | 2381 | 1.00 | 121.919 | 121.919 | 114.939 | -48330.00 | 16394530.00 |
| 4763 | 2011.10.25 10:00 | sell | 2382 | 1.00 | 121.573 | 122.053 | 115.073 | ||
| 4764 | 2011.10.25 13:00 | close | 2382 | 1.00 | 121.837 | 122.053 | 115.073 | -26400.00 | 16368130.00 |
| 4765 | 2011.10.25 13:00 | buy | 2383 | 1.00 | 121.837 | 121.357 | 128.337 | ||
| 4766 | 2011.10.25 17:00 | close | 2383 | 1.00 | 121.477 | 121.357 | 128.337 | -36000.00 | 16332130.00 |
| 4767 | 2011.10.25 17:00 | sell | 2384 | 1.00 | 121.477 | 121.957 | 114.977 | ||
| 4768 | 2011.10.26 10:00 | close | 2384 | 1.00 | 121.726 | 121.957 | 114.977 | -25230.00 | 16306900.00 |
| 4769 | 2011.10.26 10:00 | buy | 2385 | 1.00 | 121.726 | 121.246 | 128.226 | ||
| 4770 | 2011.10.26 11:00 | close | 2385 | 1.00 | 121.545 | 121.246 | 128.226 | -18100.00 | 16288800.00 |
| 4771 | 2011.10.26 11:00 | sell | 2386 | 1.00 | 121.545 | 122.025 | 115.045 | ||
| 4772 | 2011.10.27 08:00 | s/l | 2386 | 1.00 | 122.025 | 122.025 | 115.045 | -48330.00 | 16240470.00 |
| 4773 | 2011.10.27 10:00 | sell | 2387 | 1.00 | 121.409 | 121.889 | 114.909 | ||
| 4774 | 2011.10.27 17:00 | s/l | 2387 | 1.00 | 121.889 | 121.889 | 114.909 | -48000.00 | 16192470.00 |
| 4775 | 2011.10.27 17:00 | buy | 2388 | 1.00 | 121.494 | 121.014 | 127.994 | ||
| 4776 | 2011.10.28 10:00 | close | 2388 | 1.00 | 121.986 | 121.014 | 127.994 | 48990.00 | 16241460.00 |
| 4777 | 2011.10.28 10:00 | sell | 2389 | 1.00 | 121.986 | 122.466 | 115.486 | ||
| 4778 | 2011.10.31 05:00 | s/l | 2389 | 1.00 | 122.466 | 122.466 | 115.486 | -48990.00 | 16192470.00 |
| 4779 | 2011.10.31 10:00 | buy | 2390 | 1.00 | 126.351 | 125.871 | 132.851 | ||
| 4780 | 2011.10.31 12:00 | s/l | 2390 | 1.00 | 125.871 | 125.871 | 132.851 | -48000.00 | 16144470.00 |
| 4781 | 2011.10.31 12:00 | buy | 2391 | 1.00 | 125.095 | 124.615 | 131.595 | ||
| 4782 | 2011.10.31 14:00 | s/l | 2391 | 1.00 | 124.615 | 124.615 | 131.595 | -48000.00 | 16096470.00 |
| 4783 | 2011.10.31 14:00 | sell | 2392 | 1.00 | 124.736 | 125.216 | 118.236 | ||
| 4784 | 2011.10.31 16:00 | s/l | 2392 | 1.00 | 125.216 | 125.216 | 118.236 | -48000.00 | 16048470.00 |
| 4785 | 2011.10.31 16:00 | sell | 2393 | 1.00 | 125.009 | 125.489 | 118.509 | ||
| 4786 | 2011.10.31 19:00 | s/l | 2393 | 1.00 | 125.489 | 125.489 | 118.509 | -48000.00 | 16000470.00 |
| 4787 | 2011.11.01 10:00 | sell | 2394 | 1.00 | 125.266 | 125.746 | 118.766 | ||
| 4788 | 2011.11.02 10:00 | close | 2394 | 1.00 | 124.821 | 125.746 | 118.766 | 44170.00 | 16044640.00 |
| 4789 | 2011.11.02 10:00 | buy | 2395 | 1.00 | 124.821 | 124.341 | 131.321 | ||
| 4790 | 2011.11.03 00:00 | s/l | 2395 | 1.00 | 124.341 | 124.341 | 131.321 | -48210.00 | 15996430.00 |
| 4791 | 2011.11.03 10:00 | sell | 2396 | 1.00 | 124.084 | 124.564 | 117.584 | ||
| 4792 | 2011.11.03 12:00 | close | 2396 | 1.00 | 124.487 | 124.564 | 117.584 | -40300.00 | 15956130.00 |
| 4793 | 2011.11.03 12:00 | buy | 2397 | 1.00 | 124.487 | 124.007 | 130.987 | ||
| 4794 | 2011.11.04 11:00 | close | 2397 | 1.00 | 124.930 | 124.007 | 130.987 | 44090.00 | 16000220.00 |
| 4795 | 2011.11.04 11:00 | sell | 2398 | 1.00 | 124.930 | 125.410 | 118.430 | ||
| 4796 | 2011.11.04 20:00 | s/l | 2398 | 1.00 | 125.410 | 125.410 | 118.430 | -48000.00 | 15952220.00 |
| 4797 | 2011.11.07 10:00 | sell | 2399 | 1.00 | 124.953 | 125.433 | 118.453 | ||
| 4798 | 2011.11.07 14:00 | s/l | 2399 | 1.00 | 125.433 | 125.433 | 118.453 | -48000.00 | 15904220.00 |
| 4799 | 2011.11.07 14:00 | sell | 2400 | 1.00 | 125.280 | 125.760 | 118.780 | ||
| 4800 | 2011.11.07 15:00 | close | 2400 | 1.00 | 125.331 | 125.760 | 118.780 | -5100.00 | 15899120.00 |
| 4801 | 2011.11.07 15:00 | buy | 2401 | 1.00 | 125.331 | 124.851 | 131.831 | ||
| 4802 | 2011.11.07 16:00 | close | 2401 | 1.00 | 125.067 | 124.851 | 131.831 | -26400.00 | 15872720.00 |
| 4803 | 2011.11.07 16:00 | sell | 2402 | 1.00 | 125.067 | 125.547 | 118.567 | ||
| 4804 | 2011.11.08 12:00 | close | 2402 | 1.00 | 125.369 | 125.547 | 118.567 | -30530.00 | 15842190.00 |
| 4805 | 2011.11.08 12:00 | buy | 2403 | 1.00 | 125.369 | 124.889 | 131.869 | ||
| 4806 | 2011.11.08 16:00 | close | 2403 | 1.00 | 125.234 | 124.889 | 131.869 | -13500.00 | 15828690.00 |
| 4807 | 2011.11.08 16:00 | sell | 2404 | 1.00 | 125.234 | 125.714 | 118.734 | ||
| 4808 | 2011.11.10 10:00 | close | 2404 | 1.00 | 123.425 | 125.714 | 118.734 | 180240.00 | 16008930.00 |
| 4809 | 2011.11.10 10:00 | buy | 2405 | 1.00 | 123.425 | 122.945 | 129.925 | ||
| 4810 | 2011.11.11 10:00 | close | 2405 | 1.00 | 123.187 | 122.945 | 129.925 | -24010.00 | 15984920.00 |
| 4811 | 2011.11.11 10:00 | sell | 2406 | 1.00 | 123.187 | 123.667 | 116.687 | ||
| 4812 | 2011.11.11 17:00 | close | 2406 | 1.00 | 123.364 | 123.667 | 116.687 | -17700.00 | 15967220.00 |
| 4813 | 2011.11.11 17:00 | buy | 2407 | 1.00 | 123.364 | 122.884 | 129.864 | ||
| 4814 | 2011.11.14 10:00 | close | 2407 | 1.00 | 123.622 | 122.884 | 129.864 | 25170.00 | 15992390.00 |
| 4815 | 2011.11.14 10:00 | sell | 2408 | 1.00 | 123.622 | 124.102 | 117.122 | ||
| 4816 | 2011.11.15 10:00 | close | 2408 | 1.00 | 122.587 | 124.102 | 117.122 | 103170.00 | 16095560.00 |
| 4817 | 2011.11.15 10:00 | buy | 2409 | 1.00 | 122.587 | 122.107 | 129.087 | ||
| 4818 | 2011.11.15 12:00 | s/l | 2409 | 1.00 | 122.107 | 122.107 | 129.087 | -48000.00 | 16047560.00 |
| 4819 | 2011.11.15 12:00 | buy | 2410 | 1.00 | 122.199 | 121.719 | 128.699 | ||
| 4820 | 2011.11.15 18:00 | s/l | 2410 | 1.00 | 121.719 | 121.719 | 128.699 | -48000.00 | 15999560.00 |
| 4821 | 2011.11.16 10:00 | sell | 2411 | 1.00 | 121.288 | 121.768 | 114.788 | ||
| 4822 | 2011.11.16 12:00 | close | 2411 | 1.00 | 121.393 | 121.768 | 114.788 | -10500.00 | 15989060.00 |
| 4823 | 2011.11.16 12:00 | buy | 2412 | 1.00 | 121.393 | 120.913 | 127.893 | ||
| 4824 | 2011.11.16 13:00 | close | 2412 | 1.00 | 121.305 | 120.913 | 127.893 | -8800.00 | 15980260.00 |
| 4825 | 2011.11.16 13:00 | sell | 2413 | 1.00 | 121.305 | 121.785 | 114.805 | ||
| 4826 | 2011.11.16 14:00 | close | 2413 | 1.00 | 121.394 | 121.785 | 114.805 | -8900.00 | 15971360.00 |
| 4827 | 2011.11.16 14:00 | buy | 2414 | 1.00 | 121.394 | 120.914 | 127.894 | ||
| 4828 | 2011.11.17 03:00 | s/l | 2414 | 1.00 | 120.914 | 120.914 | 127.894 | -48210.00 | 15923150.00 |
| 4829 | 2011.11.17 10:00 | buy | 2415 | 1.00 | 121.084 | 120.604 | 127.584 | ||
| 4830 | 2011.11.18 10:00 | close | 2415 | 1.00 | 121.257 | 120.604 | 127.584 | 17090.00 | 15940240.00 |
| 4831 | 2011.11.18 10:00 | sell | 2416 | 1.00 | 121.257 | 121.737 | 114.757 | ||
| 4832 | 2011.11.18 12:00 | close | 2416 | 1.00 | 121.425 | 121.737 | 114.757 | -16800.00 | 15923440.00 |
| 4833 | 2011.11.18 12:00 | buy | 2417 | 1.00 | 121.425 | 120.945 | 127.925 | ||
| 4834 | 2011.11.18 17:00 | close | 2417 | 1.00 | 121.288 | 120.945 | 127.925 | -13700.00 | 15909740.00 |
| 4835 | 2011.11.18 17:00 | sell | 2418 | 1.00 | 121.288 | 121.768 | 114.788 | ||
| 4836 | 2011.11.22 10:00 | close | 2418 | 1.00 | 120.638 | 121.768 | 114.788 | 63680.00 | 15973420.00 |
| 4837 | 2011.11.22 10:00 | buy | 2419 | 1.00 | 120.638 | 120.158 | 127.138 | ||
| 4838 | 2011.11.22 16:00 | s/l | 2419 | 1.00 | 120.158 | 120.158 | 127.138 | -48000.00 | 15925420.00 |
| 4839 | 2011.11.22 16:00 | sell | 2420 | 1.00 | 120.132 | 120.612 | 113.632 | ||
| 4840 | 2011.11.22 17:00 | close | 2420 | 1.00 | 120.414 | 120.612 | 113.632 | -28200.00 | 15897220.00 |
| 4841 | 2011.11.22 17:00 | buy | 2421 | 1.00 | 120.414 | 119.934 | 126.914 | ||
| 4842 | 2011.11.23 10:00 | close | 2421 | 1.00 | 119.978 | 119.934 | 126.914 | -43810.00 | 15853410.00 |
| 4843 | 2011.11.23 10:00 | sell | 2422 | 1.00 | 119.978 | 120.458 | 113.478 | ||
| 4844 | 2011.11.23 15:00 | close | 2422 | 1.00 | 120.145 | 120.458 | 113.478 | -16700.00 | 15836710.00 |
| 4845 | 2011.11.23 15:00 | buy | 2423 | 1.00 | 120.145 | 119.665 | 126.645 | ||
| 4846 | 2011.11.24 04:00 | s/l | 2423 | 1.00 | 119.665 | 119.665 | 126.645 | -48210.00 | 15788500.00 |
| 4847 | 2011.11.24 10:00 | buy | 2424 | 1.00 | 119.867 | 119.387 | 126.367 | ||
| 4848 | 2011.11.24 13:00 | close | 2424 | 1.00 | 119.599 | 119.387 | 126.367 | -26800.00 | 15761700.00 |
| 4849 | 2011.11.24 13:00 | sell | 2425 | 1.00 | 119.599 | 120.079 | 113.099 | ||
| 4850 | 2011.11.25 10:00 | close | 2425 | 1.00 | 119.606 | 120.079 | 113.099 | -1030.00 | 15760670.00 |
| 4851 | 2011.11.25 10:00 | buy | 2426 | 1.00 | 119.606 | 119.126 | 126.106 | ||
| 4852 | 2011.11.28 10:00 | close | 2426 | 1.00 | 120.139 | 119.126 | 126.106 | 52670.00 | 15813340.00 |
| 4853 | 2011.11.28 10:00 | sell | 2427 | 1.00 | 120.139 | 120.619 | 113.639 | ||
| 4854 | 2011.11.28 11:00 | s/l | 2427 | 1.00 | 120.619 | 120.619 | 113.639 | -48000.00 | 15765340.00 |
| 4855 | 2011.11.28 11:00 | buy | 2428 | 1.00 | 120.600 | 120.120 | 127.100 | ||
| 4856 | 2011.11.29 10:00 | close | 2428 | 1.00 | 120.798 | 120.120 | 127.100 | 19590.00 | 15784930.00 |
| 4857 | 2011.11.29 10:00 | sell | 2429 | 1.00 | 120.798 | 121.278 | 114.298 | ||
| 4858 | 2011.11.29 12:00 | s/l | 2429 | 1.00 | 121.278 | 121.278 | 114.298 | -48000.00 | 15736930.00 |
| 4859 | 2011.11.29 12:00 | sell | 2430 | 1.00 | 121.163 | 121.643 | 114.663 | ||
| 4860 | 2011.11.29 13:00 | s/l | 2430 | 1.00 | 121.643 | 121.643 | 114.663 | -48000.00 | 15688930.00 |
| 4861 | 2011.11.29 13:00 | buy | 2431 | 1.00 | 121.592 | 121.112 | 128.092 | ||
| 4862 | 2011.11.29 16:00 | close | 2431 | 1.00 | 121.292 | 121.112 | 128.092 | -30000.00 | 15658930.00 |
| 4863 | 2011.11.29 16:00 | sell | 2432 | 1.00 | 121.292 | 121.772 | 114.792 | ||
| 4864 | 2011.11.29 17:00 | close | 2432 | 1.00 | 121.728 | 121.772 | 114.792 | -43600.00 | 15615330.00 |
| 4865 | 2011.11.29 17:00 | buy | 2433 | 1.00 | 121.728 | 121.248 | 128.228 | ||
| 4866 | 2011.11.30 10:00 | s/l | 2433 | 1.00 | 121.248 | 121.248 | 128.228 | -48210.00 | 15567120.00 |
| 4867 | 2011.11.30 10:00 | sell | 2434 | 1.00 | 121.215 | 121.695 | 114.715 | ||
| 4868 | 2011.11.30 14:00 | s/l | 2434 | 1.00 | 121.695 | 121.695 | 114.715 | -48000.00 | 15519120.00 |
| 4869 | 2011.11.30 14:00 | sell | 2435 | 1.00 | 121.679 | 122.159 | 115.179 | ||
| 4870 | 2011.11.30 15:00 | close | 2435 | 1.00 | 121.686 | 122.159 | 115.179 | -700.00 | 15518420.00 |
| 4871 | 2011.11.30 15:00 | buy | 2436 | 1.00 | 121.686 | 121.206 | 128.186 | ||
| 4872 | 2011.12.01 10:00 | close | 2436 | 1.00 | 121.451 | 121.206 | 128.186 | -23710.00 | 15494710.00 |
| 4873 | 2011.12.01 10:00 | sell | 2437 | 1.00 | 121.451 | 121.931 | 114.951 | ||
| 4874 | 2011.12.01 12:00 | s/l | 2437 | 1.00 | 121.931 | 121.931 | 114.951 | -48000.00 | 15446710.00 |
| 4875 | 2011.12.01 12:00 | buy | 2438 | 1.00 | 122.143 | 121.663 | 128.643 | ||
| 4876 | 2011.12.02 10:00 | close | 2438 | 1.00 | 122.036 | 121.663 | 128.643 | -10910.00 | 15435800.00 |
| 4877 | 2011.12.02 10:00 | sell | 2439 | 1.00 | 122.036 | 122.516 | 115.536 | ||
| 4878 | 2011.12.02 11:00 | close | 2439 | 1.00 | 122.088 | 122.516 | 115.536 | -5200.00 | 15430600.00 |
| 4879 | 2011.12.02 11:00 | buy | 2440 | 1.00 | 122.088 | 121.608 | 128.588 | ||
| 4880 | 2011.12.02 19:00 | s/l | 2440 | 1.00 | 121.608 | 121.608 | 128.588 | -48000.00 | 15382600.00 |
| 4881 | 2011.12.05 10:00 | buy | 2441 | 1.00 | 122.063 | 121.583 | 128.563 | ||
| 4882 | 2011.12.05 23:00 | s/l | 2441 | 1.00 | 121.583 | 121.583 | 128.563 | -48000.00 | 15334600.00 |
| 4883 | 2011.12.06 10:00 | sell | 2442 | 1.00 | 121.348 | 121.828 | 114.848 | ||
| 4884 | 2011.12.06 13:00 | close | 2442 | 1.00 | 121.736 | 121.828 | 114.848 | -38800.00 | 15295800.00 |
| 4885 | 2011.12.06 13:00 | buy | 2443 | 1.00 | 121.736 | 121.256 | 128.236 | ||
| 4886 | 2011.12.06 14:00 | close | 2443 | 1.00 | 121.484 | 121.256 | 128.236 | -25200.00 | 15270600.00 |
| 4887 | 2011.12.06 14:00 | sell | 2444 | 1.00 | 121.484 | 121.964 | 114.984 | ||
| 4888 | 2011.12.07 10:00 | close | 2444 | 1.00 | 121.352 | 121.964 | 114.984 | 12870.00 | 15283470.00 |
| 4889 | 2011.12.07 10:00 | buy | 2445 | 1.00 | 121.352 | 120.872 | 127.852 | ||
| 4890 | 2011.12.08 10:00 | close | 2445 | 1.00 | 121.802 | 120.872 | 127.852 | 44790.00 | 15328260.00 |
| 4891 | 2011.12.08 10:00 | sell | 2446 | 1.00 | 121.802 | 122.282 | 115.302 | ||
| 4892 | 2011.12.09 11:00 | close | 2446 | 1.00 | 121.424 | 122.282 | 115.302 | 37470.00 | 15365730.00 |
| 4893 | 2011.12.09 11:00 | buy | 2447 | 1.00 | 121.424 | 120.944 | 127.924 | ||
| 4894 | 2011.12.12 10:00 | s/l | 2447 | 1.00 | 120.944 | 120.944 | 127.924 | -48630.00 | 15317100.00 |
| 4895 | 2011.12.12 10:00 | sell | 2448 | 1.00 | 120.806 | 121.286 | 114.306 | ||
| 4896 | 2011.12.12 13:00 | s/l | 2448 | 1.00 | 121.286 | 121.286 | 114.306 | -48000.00 | 15269100.00 |
| 4897 | 2011.12.12 13:00 | sell | 2449 | 1.00 | 121.441 | 121.921 | 114.941 | ||
| 4898 | 2011.12.12 14:00 | close | 2449 | 1.00 | 121.465 | 121.921 | 114.941 | -2400.00 | 15266700.00 |
| 4899 | 2011.12.12 14:00 | buy | 2450 | 1.00 | 121.465 | 120.985 | 127.965 | ||
| 4900 | 2011.12.13 11:00 | close | 2450 | 1.00 | 121.168 | 120.985 | 127.965 | -29910.00 | 15236790.00 |
| 4901 | 2011.12.13 11:00 | sell | 2451 | 1.00 | 121.168 | 121.648 | 114.668 | ||
| 4902 | 2011.12.14 10:00 | close | 2451 | 1.00 | 120.728 | 121.648 | 114.668 | 43670.00 | 15280460.00 |
| 4903 | 2011.12.14 10:00 | buy | 2452 | 1.00 | 120.728 | 120.248 | 127.228 | ||
| 4904 | 2011.12.15 10:00 | close | 2452 | 1.00 | 120.589 | 120.248 | 127.228 | -14110.00 | 15266350.00 |
| 4905 | 2011.12.15 10:00 | sell | 2453 | 1.00 | 120.589 | 121.069 | 114.089 | ||
| 4906 | 2011.12.15 11:00 | close | 2453 | 1.00 | 120.838 | 121.069 | 114.089 | -24900.00 | 15241450.00 |
| 4907 | 2011.12.15 11:00 | buy | 2454 | 1.00 | 120.838 | 120.358 | 127.338 | ||
| 4908 | 2011.12.16 17:00 | close | 2454 | 1.00 | 120.693 | 120.358 | 127.338 | -14710.00 | 15226740.00 |
| 4909 | 2011.12.16 17:00 | sell | 2455 | 1.00 | 120.693 | 121.173 | 114.193 | ||
| 4910 | 2011.12.19 10:00 | close | 2455 | 1.00 | 120.739 | 121.173 | 114.193 | -5590.00 | 15221150.00 |
| 4911 | 2011.12.19 10:00 | buy | 2456 | 1.00 | 120.739 | 120.259 | 127.239 | ||
| 4912 | 2011.12.19 13:00 | close | 2456 | 1.00 | 120.585 | 120.259 | 127.239 | -15400.00 | 15205750.00 |
| 4913 | 2011.12.19 13:00 | sell | 2457 | 1.00 | 120.585 | 121.065 | 114.085 | ||
| 4914 | 2011.12.19 14:00 | close | 2457 | 1.00 | 120.753 | 121.065 | 114.085 | -16800.00 | 15188950.00 |
| 4915 | 2011.12.19 14:00 | buy | 2458 | 1.00 | 120.753 | 120.273 | 127.253 | ||
| 4916 | 2011.12.21 10:00 | close | 2458 | 1.00 | 122.145 | 120.273 | 127.253 | 138780.00 | 15327730.00 |
| 4917 | 2011.12.21 10:00 | sell | 2459 | 1.00 | 122.145 | 122.625 | 115.645 | ||
| 4918 | 2011.12.21 11:00 | close | 2459 | 1.00 | 122.433 | 122.625 | 115.645 | -28800.00 | 15298930.00 |
| 4919 | 2011.12.21 11:00 | buy | 2460 | 1.00 | 122.433 | 121.953 | 128.933 | ||
| 4920 | 2011.12.21 14:00 | close | 2460 | 1.00 | 121.998 | 121.953 | 128.933 | -43500.00 | 15255430.00 |
| 4921 | 2011.12.21 14:00 | sell | 2461 | 1.00 | 121.998 | 122.478 | 115.498 | ||
| 4922 | 2011.12.22 10:00 | s/l | 2461 | 1.00 | 122.478 | 122.478 | 115.498 | -48330.00 | 15207100.00 |
| 4923 | 2011.12.22 10:00 | buy | 2462 | 1.00 | 122.517 | 122.037 | 129.017 | ||
| 4924 | 2011.12.22 15:00 | close | 2462 | 1.00 | 122.455 | 122.037 | 129.017 | -6200.00 | 15200900.00 |
| 4925 | 2011.12.22 15:00 | sell | 2463 | 1.00 | 122.455 | 122.935 | 115.955 | ||
| 4926 | 2011.12.26 10:00 | close | 2463 | 1.00 | 121.894 | 122.935 | 115.955 | 54780.00 | 15255680.00 |
| 4927 | 2011.12.26 10:00 | buy | 2464 | 1.00 | 121.894 | 121.414 | 128.394 | ||
| 4928 | 2011.12.28 10:00 | close | 2464 | 1.00 | 121.842 | 121.414 | 128.394 | -5620.00 | 15250060.00 |
| 4929 | 2011.12.28 10:00 | sell | 2465 | 1.00 | 121.842 | 122.322 | 115.342 | ||
| 4930 | 2011.12.29 10:00 | close | 2465 | 1.00 | 120.225 | 122.322 | 115.342 | 161370.00 | 15411430.00 |
| 4931 | 2011.12.29 10:00 | buy | 2466 | 1.00 | 120.225 | 119.745 | 126.725 | ||
| 4932 | 2011.12.29 13:00 | s/l | 2466 | 1.00 | 119.745 | 119.745 | 126.725 | -48000.00 | 15363430.00 |
| 4933 | 2011.12.29 13:00 | buy | 2467 | 1.00 | 119.858 | 119.378 | 126.358 | ||
| 4934 | 2011.12.29 14:00 | close | 2467 | 1.00 | 119.543 | 119.378 | 126.358 | -31500.00 | 15331930.00 |
| 4935 | 2011.12.29 14:00 | sell | 2468 | 1.00 | 119.543 | 120.023 | 113.043 | ||
| 4936 | 2011.12.29 16:00 | close | 2468 | 1.00 | 119.921 | 120.023 | 113.043 | -37800.00 | 15294130.00 |
| 4937 | 2011.12.29 16:00 | buy | 2469 | 1.00 | 119.921 | 119.441 | 126.421 | ||
| 4938 | 2011.12.30 06:00 | s/l | 2469 | 1.00 | 119.441 | 119.441 | 126.421 | -48210.00 | 15245920.00 |
| 4939 | 2011.12.30 10:00 | buy | 2470 | 1.00 | 119.701 | 119.221 | 126.201 | ||
| 4940 | 2012.01.02 10:00 | s/l | 2470 | 1.00 | 119.221 | 119.221 | 126.201 | -48630.00 | 15197290.00 |
| 4941 | 2012.01.02 10:00 | sell | 2471 | 1.00 | 119.241 | 119.721 | 112.741 | ||
| 4942 | 2012.01.03 10:00 | close | 2471 | 1.00 | 119.639 | 119.721 | 112.741 | -40130.00 | 15157160.00 |
| 4943 | 2012.01.03 10:00 | buy | 2472 | 1.00 | 119.639 | 119.159 | 126.139 | ||
| 4944 | 2012.01.04 10:00 | close | 2472 | 1.00 | 119.949 | 119.159 | 126.139 | 30790.00 | 15187950.00 |
| 4945 | 2012.01.04 10:00 | sell | 2473 | 1.00 | 119.949 | 120.429 | 113.449 | ||
| 4946 | 2012.01.05 10:00 | close | 2473 | 1.00 | 119.832 | 120.429 | 113.449 | 11370.00 | 15199320.00 |
| 4947 | 2012.01.05 10:00 | buy | 2474 | 1.00 | 119.832 | 119.352 | 126.332 | ||
| 4948 | 2012.01.05 11:00 | close | 2474 | 1.00 | 119.534 | 119.352 | 126.332 | -29800.00 | 15169520.00 |
| 4949 | 2012.01.05 11:00 | sell | 2475 | 1.00 | 119.534 | 120.014 | 113.034 | ||
| 4950 | 2012.01.06 10:00 | close | 2475 | 1.00 | 119.641 | 120.014 | 113.034 | -11030.00 | 15158490.00 |
| 4951 | 2012.01.06 10:00 | buy | 2476 | 1.00 | 119.641 | 119.161 | 126.141 | ||
| 4952 | 2012.01.06 15:00 | close | 2476 | 1.00 | 119.400 | 119.161 | 126.141 | -24100.00 | 15134390.00 |
| 4953 | 2012.01.06 15:00 | sell | 2477 | 1.00 | 119.400 | 119.880 | 112.900 | ||
| 4954 | 2012.01.09 10:00 | close | 2477 | 1.00 | 118.599 | 119.880 | 112.900 | 79110.00 | 15213500.00 |
| 4955 | 2012.01.09 10:00 | buy | 2478 | 1.00 | 118.599 | 118.119 | 125.099 | ||
| 4956 | 2012.01.10 15:00 | close | 2478 | 1.00 | 118.769 | 118.119 | 125.099 | 16790.00 | 15230290.00 |
| 4957 | 2012.01.10 15:00 | sell | 2479 | 1.00 | 118.769 | 119.249 | 112.269 | ||
| 4958 | 2012.01.10 16:00 | close | 2479 | 1.00 | 118.925 | 119.249 | 112.269 | -15600.00 | 15214690.00 |
| 4959 | 2012.01.10 16:00 | buy | 2480 | 1.00 | 118.925 | 118.445 | 125.425 | ||
| 4960 | 2012.01.11 10:00 | close | 2480 | 1.00 | 118.945 | 118.445 | 125.425 | 1790.00 | 15216480.00 |
| 4961 | 2012.01.11 10:00 | sell | 2481 | 1.00 | 118.945 | 119.425 | 112.445 | ||
| 4962 | 2012.01.11 11:00 | close | 2481 | 1.00 | 119.041 | 119.425 | 112.445 | -9600.00 | 15206880.00 |
| 4963 | 2012.01.11 11:00 | buy | 2482 | 1.00 | 119.041 | 118.561 | 125.541 | ||
| 4964 | 2012.01.11 13:00 | close | 2482 | 1.00 | 118.796 | 118.561 | 125.541 | -24500.00 | 15182380.00 |
| 4965 | 2012.01.11 13:00 | sell | 2483 | 1.00 | 118.796 | 119.276 | 112.296 | ||
| 4966 | 2012.01.12 10:00 | close | 2483 | 1.00 | 117.676 | 119.276 | 112.296 | 111670.00 | 15294050.00 |
| 4967 | 2012.01.12 10:00 | buy | 2484 | 1.00 | 117.676 | 117.196 | 124.176 | ||
| 4968 | 2012.01.13 13:00 | close | 2484 | 1.00 | 117.590 | 117.196 | 124.176 | -8810.00 | 15285240.00 |
| 4969 | 2012.01.13 13:00 | sell | 2485 | 1.00 | 117.590 | 118.070 | 111.090 | ||
| 4970 | 2012.01.16 12:00 | close | 2485 | 1.00 | 117.651 | 118.070 | 111.090 | -7090.00 | 15278150.00 |
| 4971 | 2012.01.16 12:00 | buy | 2486 | 1.00 | 117.651 | 117.171 | 124.151 | ||
| 4972 | 2012.01.16 13:00 | close | 2486 | 1.00 | 117.541 | 117.171 | 124.151 | -11000.00 | 15267150.00 |
| 4973 | 2012.01.16 13:00 | sell | 2487 | 1.00 | 117.541 | 118.021 | 111.041 | ||
| 4974 | 2012.01.17 10:00 | close | 2487 | 1.00 | 117.715 | 118.021 | 111.041 | -17730.00 | 15249420.00 |
| 4975 | 2012.01.17 10:00 | buy | 2488 | 1.00 | 117.715 | 117.235 | 124.215 | ||
| 4976 | 2012.01.18 10:00 | close | 2488 | 1.00 | 117.870 | 117.235 | 124.215 | 15290.00 | 15264710.00 |
| 4977 | 2012.01.18 10:00 | sell | 2489 | 1.00 | 117.870 | 118.350 | 111.370 | ||
| 4978 | 2012.01.18 12:00 | close | 2489 | 1.00 | 117.927 | 118.350 | 111.370 | -5700.00 | 15259010.00 |
| 4979 | 2012.01.18 12:00 | buy | 2490 | 1.00 | 117.927 | 117.447 | 124.427 | ||
| 4980 | 2012.01.19 10:00 | close | 2490 | 1.00 | 118.366 | 117.447 | 124.427 | 43690.00 | 15302700.00 |
| 4981 | 2012.01.19 10:00 | sell | 2491 | 1.00 | 118.366 | 118.846 | 111.866 | ||
| 4982 | 2012.01.19 15:00 | close | 2491 | 1.00 | 118.712 | 118.846 | 111.866 | -34600.00 | 15268100.00 |
| 4983 | 2012.01.19 15:00 | buy | 2492 | 1.00 | 118.712 | 118.232 | 125.212 | ||
| 4984 | 2012.01.19 16:00 | close | 2492 | 1.00 | 118.634 | 118.232 | 125.212 | -7800.00 | 15260300.00 |
| 4985 | 2012.01.19 16:00 | sell | 2493 | 1.00 | 118.634 | 119.114 | 112.134 | ||
| 4986 | 2012.01.19 17:00 | close | 2493 | 1.00 | 118.838 | 119.114 | 112.134 | -20400.00 | 15239900.00 |
| 4987 | 2012.01.19 17:00 | buy | 2494 | 1.00 | 118.838 | 118.358 | 125.338 | ||
| 4988 | 2012.01.20 10:00 | close | 2494 | 1.00 | 119.572 | 118.358 | 125.338 | 73190.00 | 15313090.00 |
| 4989 | 2012.01.20 10:00 | sell | 2495 | 1.00 | 119.572 | 120.052 | 113.072 | ||
| 4990 | 2012.01.23 17:00 | s/l | 2495 | 1.00 | 120.052 | 120.052 | 113.072 | -48990.00 | 15264100.00 |
| 4991 | 2012.01.23 17:00 | buy | 2496 | 1.00 | 120.132 | 119.652 | 126.632 | ||
| 4992 | 2012.01.24 07:00 | s/l | 2496 | 1.00 | 119.652 | 119.652 | 126.632 | -48210.00 | 15215890.00 |
| 4993 | 2012.01.24 10:00 | sell | 2497 | 1.00 | 119.806 | 120.286 | 113.306 | ||
| 4994 | 2012.01.24 11:00 | close | 2497 | 1.00 | 120.135 | 120.286 | 113.306 | -32900.00 | 15182990.00 |
| 4995 | 2012.01.24 11:00 | buy | 2498 | 1.00 | 120.135 | 119.655 | 126.635 | ||
| 4996 | 2012.01.25 10:00 | close | 2498 | 1.00 | 121.613 | 119.655 | 126.635 | 147590.00 | 15330580.00 |
| 4997 | 2012.01.25 10:00 | sell | 2499 | 1.00 | 121.613 | 122.093 | 115.113 | ||
| 4998 | 2012.01.26 16:00 | close | 2499 | 1.00 | 121.816 | 122.093 | 115.113 | -20630.00 | 15309950.00 |
| 4999 | 2012.01.26 16:00 | buy | 2500 | 1.00 | 121.816 | 121.336 | 128.316 | ||
| 5000 | 2012.01.26 17:00 | close | 2500 | 1.00 | 121.468 | 121.336 | 128.316 | -34800.00 | 15275150.00 |
| 5001 | 2012.01.26 17:00 | sell | 2501 | 1.00 | 121.468 | 121.948 | 114.968 | ||
| 5002 | 2012.01.30 14:00 | close | 2501 | 1.00 | 120.341 | 121.948 | 114.968 | 111380.00 | 15386530.00 |
| 5003 | 2012.01.30 14:00 | buy | 2502 | 1.00 | 120.341 | 119.861 | 126.841 | ||
| 5004 | 2012.01.30 16:00 | close | 2502 | 1.00 | 119.928 | 119.861 | 126.841 | -41300.00 | 15345230.00 |
| 5005 | 2012.01.30 16:00 | sell | 2503 | 1.00 | 119.928 | 120.408 | 113.428 | ||
| 5006 | 2012.01.31 10:00 | close | 2503 | 1.00 | 120.037 | 120.408 | 113.428 | -11230.00 | 15334000.00 |
| 5007 | 2012.01.31 10:00 | buy | 2504 | 1.00 | 120.037 | 119.557 | 126.537 | ||
| 5008 | 2012.02.01 10:00 | close | 2504 | 1.00 | 119.806 | 119.557 | 126.537 | -23310.00 | 15310690.00 |
| 5009 | 2012.02.01 10:00 | sell | 2505 | 1.00 | 119.806 | 120.286 | 113.306 | ||
| 5010 | 2012.02.01 15:00 | s/l | 2505 | 1.00 | 120.286 | 120.286 | 113.306 | -48000.00 | 15262690.00 |
| 5011 | 2012.02.01 15:00 | buy | 2506 | 1.00 | 120.671 | 120.191 | 127.171 | ||
| 5012 | 2012.02.02 10:00 | close | 2506 | 1.00 | 120.549 | 120.191 | 127.171 | -12410.00 | 15250280.00 |
| 5013 | 2012.02.02 10:00 | sell | 2507 | 1.00 | 120.549 | 121.029 | 114.049 | ||
| 5014 | 2012.02.03 10:00 | close | 2507 | 1.00 | 120.587 | 121.029 | 114.049 | -4130.00 | 15246150.00 |
| 5015 | 2012.02.03 10:00 | buy | 2508 | 1.00 | 120.587 | 120.107 | 127.087 | ||
| 5016 | 2012.02.06 10:00 | close | 2508 | 1.00 | 120.808 | 120.107 | 127.087 | 21470.00 | 15267620.00 |
| 5017 | 2012.02.06 10:00 | sell | 2509 | 1.00 | 120.808 | 121.288 | 114.308 | ||
| 5018 | 2012.02.07 04:00 | s/l | 2509 | 1.00 | 121.288 | 121.288 | 114.308 | -48330.00 | 15219290.00 |
| 5019 | 2012.02.07 10:00 | buy | 2510 | 1.00 | 121.181 | 120.701 | 127.681 | ||
| 5020 | 2012.02.08 13:00 | close | 2510 | 1.00 | 122.271 | 120.701 | 127.681 | 108790.00 | 15328080.00 |
| 5021 | 2012.02.08 13:00 | sell | 2511 | 1.00 | 122.271 | 122.751 | 115.771 | ||
| 5022 | 2012.02.09 10:00 | close | 2511 | 1.00 | 122.280 | 122.751 | 115.771 | -1230.00 | 15326850.00 |
| 5023 | 2012.02.09 10:00 | buy | 2512 | 1.00 | 122.280 | 121.800 | 128.780 | ||
| 5024 | 2012.02.10 10:00 | close | 2512 | 1.00 | 122.628 | 121.800 | 128.780 | 34590.00 | 15361440.00 |
| 5025 | 2012.02.10 10:00 | sell | 2513 | 1.00 | 122.628 | 123.108 | 116.128 | ||
| 5026 | 2012.02.10 12:00 | s/l | 2513 | 1.00 | 123.108 | 123.108 | 116.128 | -48000.00 | 15313440.00 |
| 5027 | 2012.02.10 12:00 | sell | 2514 | 1.00 | 123.051 | 123.531 | 116.551 | ||
| 5028 | 2012.02.10 13:00 | close | 2514 | 1.00 | 123.055 | 123.531 | 116.551 | -400.00 | 15313040.00 |
| 5029 | 2012.02.10 13:00 | buy | 2515 | 1.00 | 123.055 | 122.575 | 129.555 | ||
| 5030 | 2012.02.10 15:00 | s/l | 2515 | 1.00 | 122.575 | 122.575 | 129.555 | -48000.00 | 15265040.00 |
| 5031 | 2012.02.10 15:00 | sell | 2516 | 1.00 | 122.521 | 123.001 | 116.021 | ||
| 5032 | 2012.02.13 10:00 | close | 2516 | 1.00 | 122.645 | 123.001 | 116.021 | -13390.00 | 15251650.00 |
| 5033 | 2012.02.13 10:00 | buy | 2517 | 1.00 | 122.645 | 122.165 | 129.145 | ||
| 5034 | 2012.02.13 18:00 | s/l | 2517 | 1.00 | 122.165 | 122.165 | 129.145 | -48000.00 | 15203650.00 |
| 5035 | 2012.02.14 10:00 | buy | 2518 | 1.00 | 122.566 | 122.086 | 129.066 | ||
| 5036 | 2012.02.15 11:00 | close | 2518 | 1.00 | 122.992 | 122.086 | 129.066 | 42390.00 | 15246040.00 |
| 5037 | 2012.02.15 11:00 | sell | 2519 | 1.00 | 122.992 | 123.472 | 116.492 | ||
| 5038 | 2012.02.15 14:00 | s/l | 2519 | 1.00 | 123.472 | 123.472 | 116.492 | -48000.00 | 15198040.00 |
| 5039 | 2012.02.15 14:00 | sell | 2520 | 1.00 | 123.381 | 123.861 | 116.881 | ||
| 5040 | 2012.02.16 10:00 | close | 2520 | 1.00 | 123.362 | 123.861 | 116.881 | 1570.00 | 15199610.00 |
| 5041 | 2012.02.16 10:00 | buy | 2521 | 1.00 | 123.362 | 122.882 | 129.862 | ||
| 5042 | 2012.02.17 10:00 | close | 2521 | 1.00 | 124.975 | 122.882 | 129.862 | 161090.00 | 15360700.00 |
| 5043 | 2012.02.17 10:00 | sell | 2522 | 1.00 | 124.975 | 125.455 | 118.475 | ||
| 5044 | 2012.02.17 15:00 | s/l | 2522 | 1.00 | 125.455 | 125.455 | 118.475 | -48000.00 | 15312700.00 |
| 5045 | 2012.02.17 15:00 | sell | 2523 | 1.00 | 125.551 | 126.031 | 119.051 | ||
| 5046 | 2012.02.20 00:00 | s/l | 2523 | 1.00 | 126.031 | 126.031 | 119.051 | -48990.00 | 15263710.00 |
| 5047 | 2012.02.20 10:00 | sell | 2524 | 1.00 | 125.971 | 126.451 | 119.471 | ||
| 5048 | 2012.02.21 05:00 | s/l | 2524 | 1.00 | 126.451 | 126.451 | 119.471 | -48330.00 | 15215380.00 |
| 5049 | 2012.02.21 10:00 | buy | 2525 | 1.00 | 126.542 | 126.062 | 133.042 | ||
| 5050 | 2012.02.21 13:00 | close | 2525 | 1.00 | 126.171 | 126.062 | 133.042 | -37100.00 | 15178280.00 |
| 5051 | 2012.02.21 13:00 | sell | 2526 | 1.00 | 126.171 | 126.651 | 119.671 | ||
| 5052 | 2012.02.22 10:00 | close | 2526 | 1.00 | 126.486 | 126.651 | 119.671 | -31830.00 | 15146450.00 |
| 5053 | 2012.02.22 10:00 | buy | 2527 | 1.00 | 126.486 | 126.006 | 132.986 | ||
| 5054 | 2012.02.22 12:00 | s/l | 2527 | 1.00 | 126.006 | 126.006 | 132.986 | -48000.00 | 15098450.00 |
| 5055 | 2012.02.22 12:00 | buy | 2528 | 1.00 | 125.908 | 125.428 | 132.408 | ||
| 5056 | 2012.02.22 13:00 | close | 2528 | 1.00 | 125.987 | 125.428 | 132.408 | 7900.00 | 15106350.00 |
| 5057 | 2012.02.22 13:00 | sell | 2529 | 1.00 | 125.987 | 126.467 | 119.487 | ||
| 5058 | 2012.02.23 11:00 | close | 2529 | 1.00 | 125.846 | 126.467 | 119.487 | 13770.00 | 15120120.00 |
| 5059 | 2012.02.23 11:00 | buy | 2530 | 1.00 | 125.846 | 125.366 | 132.346 | ||
| 5060 | 2012.02.27 10:00 | close | 2530 | 1.00 | 128.675 | 125.366 | 132.346 | 282060.00 | 15402180.00 |
| 5061 | 2012.02.27 10:00 | sell | 2531 | 1.00 | 128.675 | 129.155 | 122.175 | ||
| 5062 | 2012.02.28 10:00 | close | 2531 | 1.00 | 127.909 | 129.155 | 122.175 | 76270.00 | 15478450.00 |
| 5063 | 2012.02.28 10:00 | buy | 2532 | 1.00 | 127.909 | 127.429 | 134.409 | ||
| 5064 | 2012.02.28 13:00 | s/l | 2532 | 1.00 | 127.429 | 127.429 | 134.409 | -48000.00 | 15430450.00 |
| 5065 | 2012.02.28 13:00 | buy | 2533 | 1.00 | 127.566 | 127.086 | 134.066 | ||
| 5066 | 2012.02.29 10:00 | close | 2533 | 1.00 | 128.169 | 127.086 | 134.066 | 60090.00 | 15490540.00 |
| 5067 | 2012.02.29 10:00 | sell | 2534 | 1.00 | 128.169 | 128.649 | 121.669 | ||
| 5068 | 2012.02.29 11:00 | close | 2534 | 1.00 | 128.314 | 128.649 | 121.669 | -14500.00 | 15476040.00 |
| 5069 | 2012.02.29 11:00 | buy | 2535 | 1.00 | 128.314 | 127.834 | 134.814 | ||
| 5070 | 2012.02.29 14:00 | close | 2535 | 1.00 | 128.195 | 127.834 | 134.814 | -11900.00 | 15464140.00 |
| 5071 | 2012.02.29 14:00 | sell | 2536 | 1.00 | 128.195 | 128.675 | 121.695 | ||
| 5072 | 2012.02.29 18:00 | s/l | 2536 | 1.00 | 128.675 | 128.675 | 121.695 | -48000.00 | 15416140.00 |
| 5073 | 2012.03.01 10:00 | sell | 2537 | 1.00 | 129.010 | 129.490 | 122.510 | ||
| 5074 | 2012.03.01 16:00 | s/l | 2537 | 1.00 | 129.490 | 129.490 | 122.510 | -48000.00 | 15368140.00 |
| 5075 | 2012.03.01 16:00 | sell | 2538 | 1.00 | 129.476 | 129.956 | 122.976 | ||
| 5076 | 2012.03.02 07:00 | s/l | 2538 | 1.00 | 129.956 | 129.956 | 122.976 | -48330.00 | 15319810.00 |
| 5077 | 2012.03.02 10:00 | buy | 2539 | 1.00 | 130.069 | 129.589 | 136.569 | ||
| 5078 | 2012.03.02 13:00 | close | 2539 | 1.00 | 129.787 | 129.589 | 136.569 | -28200.00 | 15291610.00 |
| 5079 | 2012.03.02 13:00 | sell | 2540 | 1.00 | 129.787 | 130.267 | 123.287 | ||
| 5080 | 2012.03.05 16:00 | close | 2540 | 1.00 | 129.231 | 130.267 | 123.287 | 54610.00 | 15346220.00 |
| 5081 | 2012.03.05 16:00 | buy | 2541 | 1.00 | 129.231 | 128.751 | 135.731 | ||
| 5082 | 2012.03.06 10:00 | s/l | 2541 | 1.00 | 128.751 | 128.751 | 135.731 | -48210.00 | 15298010.00 |
| 5083 | 2012.03.06 10:00 | sell | 2542 | 1.00 | 128.686 | 129.166 | 122.186 | ||
| 5084 | 2012.03.07 10:00 | close | 2542 | 1.00 | 127.023 | 129.166 | 122.186 | 165970.00 | 15463980.00 |
| 5085 | 2012.03.07 10:00 | buy | 2543 | 1.00 | 127.023 | 126.543 | 133.523 | ||
| 5086 | 2012.03.09 10:00 | close | 2543 | 1.00 | 128.965 | 126.543 | 133.523 | 193780.00 | 15657760.00 |
| 5087 | 2012.03.09 10:00 | sell | 2544 | 1.00 | 128.965 | 129.445 | 122.465 | ||
| 5088 | 2012.03.09 16:00 | s/l | 2544 | 1.00 | 129.445 | 129.445 | 122.465 | -48000.00 | 15609760.00 |
| 5089 | 2012.03.09 16:00 | sell | 2545 | 1.00 | 129.523 | 130.003 | 123.023 | ||
| 5090 | 2012.03.13 10:00 | close | 2545 | 1.00 | 128.567 | 130.003 | 123.023 | 94280.00 | 15704040.00 |
| 5091 | 2012.03.13 10:00 | buy | 2546 | 1.00 | 128.567 | 128.087 | 135.067 | ||
| 5092 | 2012.03.14 10:00 | close | 2546 | 1.00 | 130.227 | 128.087 | 135.067 | 165790.00 | 15869830.00 |
| 5093 | 2012.03.14 10:00 | sell | 2547 | 1.00 | 130.227 | 130.707 | 123.727 | ||
| 5094 | 2012.03.14 12:00 | s/l | 2547 | 1.00 | 130.707 | 130.707 | 123.727 | -48000.00 | 15821830.00 |
| 5095 | 2012.03.14 12:00 | buy | 2548 | 1.00 | 131.116 | 130.636 | 137.616 | ||
| 5096 | 2012.03.15 10:00 | close | 2548 | 1.00 | 131.254 | 130.636 | 137.616 | 13590.00 | 15835420.00 |
| 5097 | 2012.03.15 10:00 | sell | 2549 | 1.00 | 131.254 | 131.734 | 124.754 | ||
| 5098 | 2012.03.16 10:00 | close | 2549 | 1.00 | 131.304 | 131.734 | 124.754 | -5330.00 | 15830090.00 |
| 5099 | 2012.03.16 10:00 | buy | 2550 | 1.00 | 131.304 | 130.824 | 137.804 | ||
| 5100 | 2012.03.19 10:00 | close | 2550 | 1.00 | 132.081 | 130.824 | 137.804 | 77070.00 | 15907160.00 |
| 5101 | 2012.03.19 10:00 | sell | 2551 | 1.00 | 132.081 | 132.561 | 125.581 | ||
| 5102 | 2012.03.19 17:00 | close | 2551 | 1.00 | 132.441 | 132.561 | 125.581 | -36000.00 | 15871160.00 |
| 5103 | 2012.03.19 17:00 | buy | 2552 | 1.00 | 132.441 | 131.961 | 138.941 | ||
| 5104 | 2012.03.20 10:00 | close | 2552 | 1.00 | 132.393 | 131.961 | 138.941 | -5010.00 | 15866150.00 |
| 5105 | 2012.03.20 10:00 | sell | 2553 | 1.00 | 132.393 | 132.873 | 125.893 | ||
| 5106 | 2012.03.20 12:00 | close | 2553 | 1.00 | 132.809 | 132.873 | 125.893 | -41600.00 | 15824550.00 |
| 5107 | 2012.03.20 12:00 | buy | 2554 | 1.00 | 132.809 | 132.329 | 139.309 | ||
| 5108 | 2012.03.20 17:00 | close | 2554 | 1.00 | 132.611 | 132.329 | 139.309 | -19800.00 | 15804750.00 |
| 5109 | 2012.03.20 17:00 | sell | 2555 | 1.00 | 132.611 | 133.091 | 126.111 | ||
| 5110 | 2012.03.21 12:00 | s/l | 2555 | 1.00 | 133.091 | 133.091 | 126.111 | -48330.00 | 15756420.00 |
| 5111 | 2012.03.21 12:00 | buy | 2556 | 1.00 | 133.332 | 132.852 | 139.832 | ||
| 5112 | 2012.03.21 17:00 | s/l | 2556 | 1.00 | 132.852 | 132.852 | 139.832 | -48000.00 | 15708420.00 |
| 5113 | 2012.03.21 17:00 | sell | 2557 | 1.00 | 132.907 | 133.387 | 126.407 | ||
| 5114 | 2012.03.23 10:00 | close | 2557 | 1.00 | 130.879 | 133.387 | 126.407 | 202140.00 | 15910560.00 |
| 5115 | 2012.03.23 10:00 | buy | 2558 | 1.00 | 130.879 | 130.399 | 137.379 | ||
| 5116 | 2012.03.23 17:00 | s/l | 2558 | 1.00 | 130.399 | 130.399 | 137.379 | -48000.00 | 15862560.00 |
| 5117 | 2012.03.23 17:00 | buy | 2559 | 1.00 | 130.561 | 130.081 | 137.061 | ||
| 5118 | 2012.03.23 18:00 | s/l | 2559 | 1.00 | 130.081 | 130.081 | 137.061 | -48000.00 | 15814560.00 |
| 5119 | 2012.03.26 10:00 | buy | 2560 | 1.00 | 131.126 | 130.646 | 137.626 | ||
| 5120 | 2012.03.26 12:00 | close | 2560 | 1.00 | 130.996 | 130.646 | 137.626 | -13000.00 | 15801560.00 |
| 5121 | 2012.03.26 12:00 | sell | 2561 | 1.00 | 130.996 | 131.476 | 124.496 | ||
| 5122 | 2012.03.26 14:00 | s/l | 2561 | 1.00 | 131.476 | 131.476 | 124.496 | -48000.00 | 15753560.00 |
| 5123 | 2012.03.26 14:00 | buy | 2562 | 1.00 | 131.569 | 131.089 | 138.069 | ||
| 5124 | 2012.03.27 10:00 | close | 2562 | 1.00 | 132.271 | 131.089 | 138.069 | 69990.00 | 15823550.00 |
| 5125 | 2012.03.27 10:00 | sell | 2563 | 1.00 | 132.271 | 132.751 | 125.771 | ||
| 5126 | 2012.03.27 16:00 | s/l | 2563 | 1.00 | 132.751 | 132.751 | 125.771 | -48000.00 | 15775550.00 |
| 5127 | 2012.03.27 16:00 | buy | 2564 | 1.00 | 132.891 | 132.411 | 139.391 | ||
| 5128 | 2012.03.28 04:00 | s/l | 2564 | 1.00 | 132.411 | 132.411 | 139.391 | -48210.00 | 15727340.00 |
| 5129 | 2012.03.28 10:00 | sell | 2565 | 1.00 | 131.802 | 132.282 | 125.302 | ||
| 5130 | 2012.03.28 14:00 | s/l | 2565 | 1.00 | 132.282 | 132.282 | 125.302 | -48000.00 | 15679340.00 |
| 5131 | 2012.03.28 14:00 | sell | 2566 | 1.00 | 132.070 | 132.550 | 125.570 | ||
| 5132 | 2012.03.29 10:00 | close | 2566 | 1.00 | 131.142 | 132.550 | 125.570 | 92470.00 | 15771810.00 |
| 5133 | 2012.03.29 10:00 | buy | 2567 | 1.00 | 131.142 | 130.662 | 137.642 | ||
| 5134 | 2012.03.29 13:00 | close | 2567 | 1.00 | 130.827 | 130.662 | 137.642 | -31500.00 | 15740310.00 |
| 5135 | 2012.03.29 13:00 | sell | 2568 | 1.00 | 130.827 | 131.307 | 124.327 | ||
| 5136 | 2012.03.29 23:00 | s/l | 2568 | 1.00 | 131.307 | 131.307 | 124.327 | -48000.00 | 15692310.00 |
| 5137 | 2012.03.30 10:00 | buy | 2569 | 1.00 | 131.671 | 131.191 | 138.171 | ||
| 5138 | 2012.03.30 12:00 | s/l | 2569 | 1.00 | 131.191 | 131.191 | 138.171 | -48000.00 | 15644310.00 |
| 5139 | 2012.03.30 12:00 | buy | 2570 | 1.00 | 131.393 | 130.913 | 137.893 | ||
| 5140 | 2012.04.02 11:00 | close | 2570 | 1.00 | 132.879 | 130.913 | 137.893 | 147970.00 | 15792280.00 |
| 5141 | 2012.04.02 11:00 | sell | 2571 | 1.00 | 132.879 | 133.359 | 126.379 | ||
| 5142 | 2012.04.03 10:00 | close | 2571 | 1.00 | 131.563 | 133.359 | 126.379 | 131270.00 | 15923550.00 |
| 5143 | 2012.04.03 10:00 | buy | 2572 | 1.00 | 131.563 | 131.083 | 138.063 | ||
| 5144 | 2012.04.03 19:00 | s/l | 2572 | 1.00 | 131.083 | 131.083 | 138.063 | -48000.00 | 15875550.00 |
| 5145 | 2012.04.04 10:00 | sell | 2573 | 1.00 | 131.300 | 131.780 | 124.800 | ||
| 5146 | 2012.04.05 10:00 | close | 2573 | 1.00 | 130.718 | 131.780 | 124.800 | 57870.00 | 15933420.00 |
| 5147 | 2012.04.05 10:00 | buy | 2574 | 1.00 | 130.718 | 130.238 | 137.218 | ||
| 5148 | 2012.04.05 12:00 | close | 2574 | 1.00 | 130.408 | 130.238 | 137.218 | -31000.00 | 15902420.00 |
| 5149 | 2012.04.05 12:00 | sell | 2575 | 1.00 | 130.408 | 130.888 | 123.908 | ||
| 5150 | 2012.04.06 10:00 | close | 2575 | 1.00 | 130.535 | 130.888 | 123.908 | -13030.00 | 15889390.00 |
| 5151 | 2012.04.06 10:00 | buy | 2576 | 1.00 | 130.535 | 130.055 | 137.035 | ||
| 5152 | 2012.04.06 16:00 | s/l | 2576 | 1.00 | 130.055 | 130.055 | 137.035 | -48000.00 | 15841390.00 |
| 5153 | 2012.04.06 16:00 | sell | 2577 | 1.00 | 129.319 | 129.799 | 122.819 | ||
| 5154 | 2012.04.09 10:00 | close | 2577 | 1.00 | 129.111 | 129.799 | 122.819 | 19810.00 | 15861200.00 |
| 5155 | 2012.04.09 10:00 | buy | 2578 | 1.00 | 129.111 | 128.631 | 135.611 | ||
| 5156 | 2012.04.10 10:00 | close | 2578 | 1.00 | 129.114 | 128.631 | 135.611 | 90.00 | 15861290.00 |
| 5157 | 2012.04.10 10:00 | sell | 2579 | 1.00 | 129.114 | 129.594 | 122.614 | ||
| 5158 | 2012.04.11 10:00 | close | 2579 | 1.00 | 128.668 | 129.594 | 122.614 | 44270.00 | 15905560.00 |
| 5159 | 2012.04.11 10:00 | buy | 2580 | 1.00 | 128.668 | 128.188 | 135.168 | ||
| 5160 | 2012.04.11 11:00 | s/l | 2580 | 1.00 | 128.188 | 128.188 | 135.168 | -48000.00 | 15857560.00 |
| 5161 | 2012.04.11 11:00 | buy | 2581 | 1.00 | 128.075 | 127.595 | 134.575 | ||
| 5162 | 2012.04.12 16:00 | close | 2581 | 1.00 | 128.988 | 127.595 | 134.575 | 91090.00 | 15948650.00 |
| 5163 | 2012.04.12 16:00 | sell | 2582 | 1.00 | 128.988 | 129.468 | 122.488 | ||
| 5164 | 2012.04.13 05:00 | s/l | 2582 | 1.00 | 129.468 | 129.468 | 122.488 | -48330.00 | 15900320.00 |
| 5165 | 2012.04.13 10:00 | sell | 2583 | 1.00 | 129.036 | 129.516 | 122.536 | ||
| 5166 | 2012.04.16 13:00 | close | 2583 | 1.00 | 128.056 | 129.516 | 122.536 | 97010.00 | 15997330.00 |
| 5167 | 2012.04.16 13:00 | buy | 2584 | 1.00 | 128.056 | 127.576 | 134.556 | ||
| 5168 | 2012.04.16 17:00 | s/l | 2584 | 1.00 | 127.576 | 127.576 | 134.556 | -48000.00 | 15949330.00 |
| 5169 | 2012.04.16 17:00 | buy | 2585 | 1.00 | 127.629 | 127.149 | 134.129 | ||
| 5170 | 2012.04.16 18:00 | s/l | 2585 | 1.00 | 127.149 | 127.149 | 134.129 | -48000.00 | 15901330.00 |
| 5171 | 2012.04.17 10:00 | buy | 2586 | 1.00 | 127.610 | 127.130 | 134.110 | ||
| 5172 | 2012.04.19 10:00 | close | 2586 | 1.00 | 130.726 | 127.130 | 134.110 | 311180.00 | 16212510.00 |
| 5173 | 2012.04.19 10:00 | sell | 2587 | 1.00 | 130.726 | 131.206 | 124.226 | ||
| 5174 | 2012.04.19 13:00 | close | 2587 | 1.00 | 130.957 | 131.206 | 124.226 | -23100.00 | 16189410.00 |
| 5175 | 2012.04.19 13:00 | buy | 2588 | 1.00 | 130.957 | 130.477 | 137.457 | ||
| 5176 | 2012.04.19 14:00 | close | 2588 | 1.00 | 130.896 | 130.477 | 137.457 | -6100.00 | 16183310.00 |
| 5177 | 2012.04.19 14:00 | sell | 2589 | 1.00 | 130.896 | 131.376 | 124.396 | ||
| 5178 | 2012.04.20 12:00 | s/l | 2589 | 1.00 | 131.376 | 131.376 | 124.396 | -48330.00 | 16134980.00 |
| 5179 | 2012.04.20 12:00 | buy | 2590 | 1.00 | 131.516 | 131.036 | 138.016 | ||
| 5180 | 2012.04.23 05:00 | s/l | 2590 | 1.00 | 131.036 | 131.036 | 138.016 | -48630.00 | 16086350.00 |
| 5181 | 2012.04.23 10:00 | sell | 2591 | 1.00 | 130.797 | 131.277 | 124.297 | ||
| 5182 | 2012.04.24 10:00 | close | 2591 | 1.00 | 130.635 | 131.277 | 124.297 | 15870.00 | 16102220.00 |
| 5183 | 2012.04.24 10:00 | buy | 2592 | 1.00 | 130.635 | 130.155 | 137.135 | ||
| 5184 | 2012.04.25 10:00 | close | 2592 | 1.00 | 131.325 | 130.155 | 137.135 | 68790.00 | 16171010.00 |
| 5185 | 2012.04.25 10:00 | sell | 2593 | 1.00 | 131.325 | 131.805 | 124.825 | ||
| 5186 | 2012.04.25 22:00 | s/l | 2593 | 1.00 | 131.805 | 131.805 | 124.825 | -48000.00 | 16123010.00 |
| 5187 | 2012.04.26 10:00 | sell | 2594 | 1.00 | 131.491 | 131.971 | 124.991 | ||
| 5188 | 2012.04.27 15:00 | close | 2594 | 1.00 | 131.011 | 131.971 | 124.991 | 47670.00 | 16170680.00 |
| 5189 | 2012.04.27 15:00 | buy | 2595 | 1.00 | 131.011 | 130.531 | 137.511 | ||
| 5190 | 2012.04.30 06:00 | s/l | 2595 | 1.00 | 130.531 | 130.531 | 137.511 | -48630.00 | 16122050.00 |
| 5191 | 2012.04.30 10:00 | sell | 2596 | 1.00 | 130.502 | 130.982 | 124.002 | ||
| 5192 | 2012.05.01 10:00 | close | 2596 | 1.00 | 129.292 | 130.982 | 124.002 | 120670.00 | 16242720.00 |
| 5193 | 2012.05.01 10:00 | buy | 2597 | 1.00 | 129.292 | 128.812 | 135.792 | ||
| 5194 | 2012.05.01 11:00 | close | 2597 | 1.00 | 129.269 | 128.812 | 135.792 | -2300.00 | 16240420.00 |
| 5195 | 2012.05.01 11:00 | sell | 2598 | 1.00 | 129.269 | 129.749 | 122.769 | ||
| 5196 | 2012.05.01 12:00 | close | 2598 | 1.00 | 129.363 | 129.749 | 122.769 | -9400.00 | 16231020.00 |
| 5197 | 2012.05.01 12:00 | buy | 2599 | 1.00 | 129.363 | 128.883 | 135.863 | ||
| 5198 | 2012.05.02 13:00 | close | 2599 | 1.00 | 130.107 | 128.883 | 135.863 | 74190.00 | 16305210.00 |
| 5199 | 2012.05.02 13:00 | sell | 2600 | 1.00 | 130.107 | 130.587 | 123.607 | ||
| 5200 | 2012.05.03 11:00 | close | 2600 | 1.00 | 129.883 | 130.587 | 123.607 | 22070.00 | 16327280.00 |
| 5201 | 2012.05.03 11:00 | buy | 2601 | 1.00 | 129.883 | 129.403 | 136.383 | ||
| 5202 | 2012.05.04 10:00 | close | 2601 | 1.00 | 129.783 | 129.403 | 136.383 | -10210.00 | 16317070.00 |
| 5203 | 2012.05.04 10:00 | sell | 2602 | 1.00 | 129.783 | 130.263 | 123.283 | ||
| 5204 | 2012.05.07 10:00 | close | 2602 | 1.00 | 128.858 | 130.263 | 123.283 | 91510.00 | 16408580.00 |
| 5205 | 2012.05.07 10:00 | buy | 2603 | 1.00 | 128.858 | 128.378 | 135.358 | ||
| 5206 | 2012.05.08 10:00 | close | 2603 | 1.00 | 129.124 | 128.378 | 135.358 | 26390.00 | 16434970.00 |
| 5207 | 2012.05.08 10:00 | sell | 2604 | 1.00 | 129.124 | 129.604 | 122.624 | ||
| 5208 | 2012.05.09 11:00 | close | 2604 | 1.00 | 128.870 | 129.604 | 122.624 | 25070.00 | 16460040.00 |
| 5209 | 2012.05.09 11:00 | buy | 2605 | 1.00 | 128.870 | 128.390 | 135.370 | ||
| 5210 | 2012.05.09 12:00 | close | 2605 | 1.00 | 128.492 | 128.390 | 135.370 | -37800.00 | 16422240.00 |
| 5211 | 2012.05.09 12:00 | sell | 2606 | 1.00 | 128.492 | 128.972 | 121.992 | ||
| 5212 | 2012.05.10 10:00 | close | 2606 | 1.00 | 128.700 | 128.972 | 121.992 | -21130.00 | 16401110.00 |
| 5213 | 2012.05.10 10:00 | buy | 2607 | 1.00 | 128.700 | 128.220 | 135.200 | ||
| 5214 | 2012.05.10 13:00 | s/l | 2607 | 1.00 | 128.220 | 128.220 | 135.200 | -48000.00 | 16353110.00 |
| 5215 | 2012.05.10 13:00 | sell | 2608 | 1.00 | 128.322 | 128.802 | 121.822 | ||
| 5216 | 2012.05.10 15:00 | s/l | 2608 | 1.00 | 128.802 | 128.802 | 121.822 | -48000.00 | 16305110.00 |
| 5217 | 2012.05.10 15:00 | buy | 2609 | 1.00 | 128.910 | 128.430 | 135.410 | ||
| 5218 | 2012.05.11 10:00 | close | 2609 | 1.00 | 128.590 | 128.430 | 135.410 | -32210.00 | 16272900.00 |
| 5219 | 2012.05.11 10:00 | sell | 2610 | 1.00 | 128.590 | 129.070 | 122.090 | ||
| 5220 | 2012.05.14 10:00 | close | 2610 | 1.00 | 128.738 | 129.070 | 122.090 | -15790.00 | 16257110.00 |
| 5221 | 2012.05.14 10:00 | buy | 2611 | 1.00 | 128.738 | 128.258 | 135.238 | ||
| 5222 | 2012.05.14 14:00 | close | 2611 | 1.00 | 128.270 | 128.258 | 135.238 | -46800.00 | 16210310.00 |
| 5223 | 2012.05.14 14:00 | sell | 2612 | 1.00 | 128.270 | 128.750 | 121.770 | ||
| 5224 | 2012.05.15 10:00 | s/l | 2612 | 1.00 | 128.750 | 128.750 | 121.770 | -48330.00 | 16161980.00 |
| 5225 | 2012.05.15 10:00 | buy | 2613 | 1.00 | 128.689 | 128.209 | 135.189 | ||
| 5226 | 2012.05.15 12:00 | close | 2613 | 1.00 | 128.411 | 128.209 | 135.189 | -27800.00 | 16134180.00 |
| 5227 | 2012.05.15 12:00 | sell | 2614 | 1.00 | 128.411 | 128.891 | 121.911 | ||
| 5228 | 2012.05.17 12:00 | close | 2614 | 1.00 | 127.678 | 128.891 | 121.911 | 72640.00 | 16206820.00 |
| 5229 | 2012.05.17 12:00 | buy | 2615 | 1.00 | 127.678 | 127.198 | 134.178 | ||
| 5230 | 2012.05.17 13:00 | close | 2615 | 1.00 | 127.507 | 127.198 | 134.178 | -17100.00 | 16189720.00 |
| 5231 | 2012.05.17 13:00 | sell | 2616 | 1.00 | 127.507 | 127.987 | 121.007 | ||
| 5232 | 2012.05.18 10:00 | close | 2616 | 1.00 | 124.935 | 127.987 | 121.007 | 256870.00 | 16446590.00 |
| 5233 | 2012.05.18 10:00 | buy | 2617 | 1.00 | 124.935 | 124.455 | 131.435 | ||
| 5234 | 2012.05.21 16:00 | close | 2617 | 1.00 | 125.247 | 124.455 | 131.435 | 30570.00 | 16477160.00 |
| 5235 | 2012.05.21 16:00 | sell | 2618 | 1.00 | 125.247 | 125.727 | 118.747 | ||
| 5236 | 2012.05.21 17:00 | close | 2618 | 1.00 | 125.363 | 125.727 | 118.747 | -11600.00 | 16465560.00 |
| 5237 | 2012.05.21 17:00 | buy | 2619 | 1.00 | 125.363 | 124.883 | 131.863 | ||
| 5238 | 2012.05.23 10:00 | close | 2619 | 1.00 | 125.363 | 124.883 | 131.863 | -420.00 | 16465140.00 |
| 5239 | 2012.05.23 10:00 | sell | 2620 | 1.00 | 125.363 | 125.843 | 118.863 | ||
| 5240 | 2012.05.24 10:00 | close | 2620 | 1.00 | 124.692 | 125.843 | 118.863 | 66770.00 | 16531910.00 |
| 5241 | 2012.05.24 10:00 | buy | 2621 | 1.00 | 124.692 | 124.212 | 131.192 | ||
| 5242 | 2012.05.24 12:00 | s/l | 2621 | 1.00 | 124.212 | 124.212 | 131.192 | -48000.00 | 16483910.00 |
| 5243 | 2012.05.24 12:00 | buy | 2622 | 1.00 | 124.426 | 123.946 | 130.926 | ||
| 5244 | 2012.05.25 13:00 | close | 2622 | 1.00 | 124.536 | 123.946 | 130.926 | 10790.00 | 16494700.00 |
| 5245 | 2012.05.25 13:00 | sell | 2623 | 1.00 | 124.536 | 125.016 | 118.036 | ||
| 5246 | 2012.05.25 17:00 | close | 2623 | 1.00 | 124.877 | 125.016 | 118.036 | -34100.00 | 16460600.00 |
| 5247 | 2012.05.25 17:00 | buy | 2624 | 1.00 | 124.877 | 124.397 | 131.377 | ||
| 5248 | 2012.05.28 10:00 | close | 2624 | 1.00 | 124.683 | 124.397 | 131.377 | -20030.00 | 16440570.00 |
| 5249 | 2012.05.28 10:00 | sell | 2625 | 1.00 | 124.683 | 125.163 | 118.183 | ||
| 5250 | 2012.05.29 10:00 | close | 2625 | 1.00 | 124.786 | 125.163 | 118.183 | -10630.00 | 16429940.00 |
| 5251 | 2012.05.29 10:00 | buy | 2626 | 1.00 | 124.786 | 124.306 | 131.286 | ||
| 5252 | 2012.05.29 16:00 | close | 2626 | 1.00 | 124.536 | 124.306 | 131.286 | -25000.00 | 16404940.00 |
| 5253 | 2012.05.29 16:00 | sell | 2627 | 1.00 | 124.536 | 125.016 | 118.036 | ||
| 5254 | 2012.05.31 10:00 | close | 2627 | 1.00 | 121.956 | 125.016 | 118.036 | 257340.00 | 16662280.00 |
| 5255 | 2012.05.31 10:00 | buy | 2628 | 1.00 | 121.956 | 121.476 | 128.456 | ||
| 5256 | 2012.05.31 17:00 | s/l | 2628 | 1.00 | 121.476 | 121.476 | 128.456 | -48000.00 | 16614280.00 |
| 5257 | 2012.05.31 17:00 | buy | 2629 | 1.00 | 121.243 | 120.763 | 127.743 | ||
| 5258 | 2012.05.31 18:00 | s/l | 2629 | 1.00 | 120.763 | 120.763 | 127.743 | -48000.00 | 16566280.00 |
| 5259 | 2012.06.01 10:00 | buy | 2630 | 1.00 | 120.618 | 120.138 | 127.118 | ||
| 5260 | 2012.06.01 12:00 | s/l | 2630 | 1.00 | 120.138 | 120.138 | 127.118 | -48000.00 | 16518280.00 |
| 5261 | 2012.06.01 12:00 | sell | 2631 | 1.00 | 119.532 | 120.012 | 113.032 | ||
| 5262 | 2012.06.01 16:00 | s/l | 2631 | 1.00 | 120.012 | 120.012 | 113.032 | -48000.00 | 16470280.00 |
| 5263 | 2012.06.01 16:00 | sell | 2632 | 1.00 | 119.710 | 120.190 | 113.210 | ||
| 5264 | 2012.06.01 17:00 | s/l | 2632 | 1.00 | 120.190 | 120.190 | 113.210 | -48000.00 | 16422280.00 |
| 5265 | 2012.06.01 17:00 | buy | 2633 | 1.00 | 120.350 | 119.870 | 126.850 | ||
| 5266 | 2012.06.01 18:00 | s/l | 2633 | 1.00 | 119.870 | 119.870 | 126.850 | -48000.00 | 16374280.00 |
| 5267 | 2012.06.04 10:00 | buy | 2634 | 1.00 | 120.155 | 119.675 | 126.655 | ||
| 5268 | 2012.06.05 11:00 | close | 2634 | 1.00 | 119.983 | 119.675 | 126.655 | -17410.00 | 16356870.00 |
| 5269 | 2012.06.05 11:00 | sell | 2635 | 1.00 | 119.983 | 120.463 | 113.483 | ||
| 5270 | 2012.06.05 16:00 | s/l | 2635 | 1.00 | 120.463 | 120.463 | 113.483 | -48000.00 | 16308870.00 |
| 5271 | 2012.06.05 16:00 | sell | 2636 | 1.00 | 120.664 | 121.144 | 114.164 | ||
| 5272 | 2012.06.05 17:00 | s/l | 2636 | 1.00 | 121.144 | 121.144 | 114.164 | -48000.00 | 16260870.00 |
| 5273 | 2012.06.05 17:00 | buy | 2637 | 1.00 | 121.015 | 120.535 | 127.515 | ||
| 5274 | 2012.06.07 10:00 | close | 2637 | 1.00 | 122.648 | 120.535 | 127.515 | 162880.00 | 16423750.00 |
| 5275 | 2012.06.07 10:00 | sell | 2638 | 1.00 | 122.648 | 123.128 | 116.148 | ||
| 5276 | 2012.06.07 13:00 | s/l | 2638 | 1.00 | 123.128 | 123.128 | 116.148 | -48000.00 | 16375750.00 |
| 5277 | 2012.06.07 13:00 | sell | 2639 | 1.00 | 123.252 | 123.732 | 116.752 | ||
| 5278 | 2012.06.07 15:00 | s/l | 2639 | 1.00 | 123.732 | 123.732 | 116.752 | -48000.00 | 16327750.00 |
| 5279 | 2012.06.07 15:00 | buy | 2640 | 1.00 | 123.641 | 123.161 | 130.141 | ||
| 5280 | 2012.06.08 05:00 | s/l | 2640 | 1.00 | 123.161 | 123.161 | 130.141 | -48210.00 | 16279540.00 |
| 5281 | 2012.06.08 10:00 | sell | 2641 | 1.00 | 122.607 | 123.087 | 116.107 | ||
| 5282 | 2012.06.11 00:00 | s/l | 2641 | 1.00 | 123.087 | 123.087 | 116.107 | -48990.00 | 16230550.00 |
| 5283 | 2012.06.11 10:00 | buy | 2642 | 1.00 | 123.721 | 123.241 | 130.221 | ||
| 5284 | 2012.06.11 15:00 | s/l | 2642 | 1.00 | 123.241 | 123.241 | 130.221 | -48000.00 | 16182550.00 |
| 5285 | 2012.06.11 15:00 | sell | 2643 | 1.00 | 123.334 | 123.814 | 116.834 | ||
| 5286 | 2012.06.11 17:00 | s/l | 2643 | 1.00 | 123.814 | 123.814 | 116.834 | -48000.00 | 16134550.00 |
| 5287 | 2012.06.11 17:00 | sell | 2644 | 1.00 | 123.481 | 123.961 | 116.981 | ||
| 5288 | 2012.06.12 10:00 | close | 2644 | 1.00 | 123.129 | 123.961 | 116.981 | 34870.00 | 16169420.00 |
| 5289 | 2012.06.12 10:00 | buy | 2645 | 1.00 | 123.129 | 122.649 | 129.629 | ||
| 5290 | 2012.06.13 10:00 | close | 2645 | 1.00 | 123.761 | 122.649 | 129.629 | 62990.00 | 16232410.00 |
| 5291 | 2012.06.13 10:00 | sell | 2646 | 1.00 | 123.761 | 124.241 | 117.261 | ||
| 5292 | 2012.06.13 13:00 | s/l | 2646 | 1.00 | 124.241 | 124.241 | 117.261 | -48000.00 | 16184410.00 |
| 5293 | 2012.06.13 13:00 | sell | 2647 | 1.00 | 124.082 | 124.562 | 117.582 | ||
| 5294 | 2012.06.14 16:00 | close | 2647 | 1.00 | 123.271 | 124.562 | 117.582 | 80770.00 | 16265180.00 |
| 5295 | 2012.06.14 16:00 | buy | 2648 | 1.00 | 123.271 | 122.791 | 129.771 | ||
| 5296 | 2012.06.15 07:00 | s/l | 2648 | 1.00 | 122.791 | 122.791 | 129.771 | -48210.00 | 16216970.00 |
| 5297 | 2012.06.15 10:00 | sell | 2649 | 1.00 | 122.587 | 123.067 | 116.087 | ||
| 5298 | 2012.06.15 17:00 | close | 2649 | 1.00 | 122.976 | 123.067 | 116.087 | -38900.00 | 16178070.00 |
| 5299 | 2012.06.15 17:00 | buy | 2650 | 1.00 | 122.976 | 122.496 | 129.476 | ||
| 5300 | 2012.06.18 13:00 | close | 2650 | 1.00 | 123.991 | 122.496 | 129.476 | 100870.00 | 16278940.00 |
| 5301 | 2012.06.18 13:00 | sell | 2651 | 1.00 | 123.991 | 124.471 | 117.491 | ||
| 5302 | 2012.06.19 17:00 | close | 2651 | 1.00 | 124.039 | 124.471 | 117.491 | -5130.00 | 16273810.00 |
| 5303 | 2012.06.19 17:00 | buy | 2652 | 1.00 | 124.039 | 123.559 | 130.539 | ||
| 5304 | 2012.06.20 10:00 | close | 2652 | 1.00 | 124.154 | 123.559 | 130.539 | 11290.00 | 16285100.00 |
| 5305 | 2012.06.20 10:00 | sell | 2653 | 1.00 | 124.154 | 124.634 | 117.654 | ||
| 5306 | 2012.06.20 13:00 | close | 2653 | 1.00 | 124.151 | 124.634 | 117.654 | 300.00 | 16285400.00 |
| 5307 | 2012.06.20 13:00 | buy | 2654 | 1.00 | 124.151 | 123.671 | 130.651 | ||
| 5308 | 2012.06.21 10:00 | close | 2654 | 1.00 | 124.784 | 123.671 | 130.651 | 63090.00 | 16348490.00 |
| 5309 | 2012.06.21 10:00 | sell | 2655 | 1.00 | 124.784 | 125.264 | 118.284 | ||
| 5310 | 2012.06.21 13:00 | s/l | 2655 | 1.00 | 125.264 | 125.264 | 118.284 | -48000.00 | 16300490.00 |
| 5311 | 2012.06.21 13:00 | buy | 2656 | 1.00 | 125.484 | 125.004 | 131.984 | ||
| 5312 | 2012.06.21 20:00 | s/l | 2656 | 1.00 | 125.004 | 125.004 | 131.984 | -48000.00 | 16252490.00 |
| 5313 | 2012.06.22 10:00 | buy | 2657 | 1.00 | 125.444 | 124.964 | 131.944 | ||
| 5314 | 2012.06.22 14:00 | close | 2657 | 1.00 | 125.267 | 124.964 | 131.944 | -17700.00 | 16234790.00 |
| 5315 | 2012.06.22 14:00 | sell | 2658 | 1.00 | 125.267 | 125.747 | 118.767 | ||
| 5316 | 2012.06.26 10:00 | close | 2658 | 1.00 | 124.048 | 125.747 | 118.767 | 120580.00 | 16355370.00 |
| 5317 | 2012.06.26 10:00 | buy | 2659 | 1.00 | 124.048 | 123.568 | 130.548 | ||
| 5318 | 2012.06.26 16:00 | s/l | 2659 | 1.00 | 123.568 | 123.568 | 130.548 | -48000.00 | 16307370.00 |
| 5319 | 2012.06.26 16:00 | buy | 2660 | 1.00 | 123.825 | 123.345 | 130.325 | ||
| 5320 | 2012.06.27 16:00 | close | 2660 | 1.00 | 124.131 | 123.345 | 130.325 | 30390.00 | 16337760.00 |
| 5321 | 2012.06.27 16:00 | sell | 2661 | 1.00 | 124.131 | 124.611 | 117.631 | ||
| 5322 | 2012.06.29 10:00 | close | 2661 | 1.00 | 124.463 | 124.611 | 117.631 | -33860.00 | 16303900.00 |
| 5323 | 2012.06.29 10:00 | buy | 2662 | 1.00 | 124.463 | 123.983 | 130.963 | ||
| 5324 | 2012.06.29 12:00 | s/l | 2662 | 1.00 | 123.983 | 123.983 | 130.963 | -48000.00 | 16255900.00 |
| 5325 | 2012.06.29 12:00 | buy | 2663 | 1.00 | 124.138 | 123.658 | 130.638 | ||
| 5326 | 2012.07.02 10:00 | close | 2663 | 1.00 | 124.757 | 123.658 | 130.638 | 61270.00 | 16317170.00 |
| 5327 | 2012.07.02 10:00 | sell | 2664 | 1.00 | 124.757 | 125.237 | 118.257 | ||
| 5328 | 2012.07.02 16:00 | s/l | 2664 | 1.00 | 125.237 | 125.237 | 118.257 | -48000.00 | 16269170.00 |
| 5329 | 2012.07.02 16:00 | sell | 2665 | 1.00 | 125.203 | 125.683 | 118.703 | ||
| 5330 | 2012.07.03 10:00 | close | 2665 | 1.00 | 125.208 | 125.683 | 118.703 | -830.00 | 16268340.00 |
| 5331 | 2012.07.03 10:00 | buy | 2666 | 1.00 | 125.208 | 124.728 | 131.708 | ||
| 5332 | 2012.07.04 10:00 | close | 2666 | 1.00 | 125.019 | 124.728 | 131.708 | -19110.00 | 16249230.00 |
| 5333 | 2012.07.04 10:00 | sell | 2667 | 1.00 | 125.019 | 125.499 | 118.519 | ||
| 5334 | 2012.07.05 16:00 | close | 2667 | 1.00 | 124.313 | 125.499 | 118.519 | 70270.00 | 16319500.00 |
| 5335 | 2012.07.05 16:00 | buy | 2668 | 1.00 | 124.313 | 123.833 | 130.813 | ||
| 5336 | 2012.07.06 11:00 | s/l | 2668 | 1.00 | 123.833 | 123.833 | 130.813 | -48210.00 | 16271290.00 |
| 5337 | 2012.07.06 11:00 | buy | 2669 | 1.00 | 124.000 | 123.520 | 130.500 | ||
| 5338 | 2012.07.06 16:00 | s/l | 2669 | 1.00 | 123.520 | 123.520 | 130.500 | -48000.00 | 16223290.00 |
| 5339 | 2012.07.06 16:00 | sell | 2670 | 1.00 | 123.378 | 123.858 | 116.878 | ||
| 5340 | 2012.07.09 10:00 | close | 2670 | 1.00 | 123.455 | 123.858 | 116.878 | -8690.00 | 16214600.00 |
| 5341 | 2012.07.09 10:00 | buy | 2671 | 1.00 | 123.455 | 122.975 | 129.955 | ||
| 5342 | 2012.07.10 10:00 | close | 2671 | 1.00 | 123.208 | 122.975 | 129.955 | -24910.00 | 16189690.00 |
| 5343 | 2012.07.10 10:00 | sell | 2672 | 1.00 | 123.208 | 123.688 | 116.708 | ||
| 5344 | 2012.07.10 15:00 | close | 2672 | 1.00 | 123.356 | 123.688 | 116.708 | -14800.00 | 16174890.00 |
| 5345 | 2012.07.10 15:00 | buy | 2673 | 1.00 | 123.356 | 122.876 | 129.856 | ||
| 5346 | 2012.07.10 16:00 | close | 2673 | 1.00 | 123.163 | 122.876 | 129.856 | -19300.00 | 16155590.00 |
| 5347 | 2012.07.10 16:00 | sell | 2674 | 1.00 | 123.163 | 123.643 | 116.663 | ||
| 5348 | 2012.07.11 10:00 | close | 2674 | 1.00 | 123.164 | 123.643 | 116.663 | -430.00 | 16155160.00 |
| 5349 | 2012.07.11 10:00 | buy | 2675 | 1.00 | 123.164 | 122.684 | 129.664 | ||
| 5350 | 2012.07.12 10:00 | close | 2675 | 1.00 | 122.770 | 122.684 | 129.664 | -39610.00 | 16115550.00 |
| 5351 | 2012.07.12 10:00 | sell | 2676 | 1.00 | 122.770 | 123.250 | 116.270 | ||
| 5352 | 2012.07.13 10:00 | close | 2676 | 1.00 | 122.268 | 123.250 | 116.270 | 49870.00 | 16165420.00 |
| 5353 | 2012.07.13 10:00 | buy | 2677 | 1.00 | 122.268 | 121.788 | 128.768 | ||
| 5354 | 2012.07.16 10:00 | close | 2677 | 1.00 | 122.901 | 121.788 | 128.768 | 62670.00 | 16228090.00 |
| 5355 | 2012.07.16 10:00 | sell | 2678 | 1.00 | 122.901 | 123.381 | 116.401 | ||
| 5356 | 2012.07.17 04:00 | s/l | 2678 | 1.00 | 123.381 | 123.381 | 116.401 | -48330.00 | 16179760.00 |
| 5357 | 2012.07.17 10:00 | buy | 2679 | 1.00 | 123.481 | 123.001 | 129.981 | ||
| 5358 | 2012.07.17 17:00 | close | 2679 | 1.00 | 123.453 | 123.001 | 129.981 | -2800.00 | 16176960.00 |
| 5359 | 2012.07.17 17:00 | sell | 2680 | 1.00 | 123.453 | 123.933 | 116.953 | ||
| 5360 | 2012.07.19 11:00 | close | 2680 | 1.00 | 123.212 | 123.933 | 116.953 | 23440.00 | 16200400.00 |
| 5361 | 2012.07.19 11:00 | buy | 2681 | 1.00 | 123.212 | 122.732 | 129.712 | ||
| 5362 | 2012.07.20 10:00 | close | 2681 | 1.00 | 123.338 | 122.732 | 129.712 | 12390.00 | 16212790.00 |
| 5363 | 2012.07.20 10:00 | sell | 2682 | 1.00 | 123.338 | 123.818 | 116.838 | ||
| 5364 | 2012.07.24 10:00 | close | 2682 | 1.00 | 121.397 | 123.818 | 116.838 | 192780.00 | 16405570.00 |
| 5365 | 2012.07.24 10:00 | buy | 2683 | 1.00 | 121.397 | 120.917 | 127.897 | ||
| 5366 | 2012.07.25 18:00 | s/l | 2683 | 1.00 | 120.917 | 120.917 | 127.897 | -48210.00 | 16357360.00 |
| 5367 | 2012.07.26 10:00 | buy | 2684 | 1.00 | 121.085 | 120.605 | 127.585 | ||
| 5368 | 2012.07.27 10:00 | close | 2684 | 1.00 | 122.890 | 120.605 | 127.585 | 180290.00 | 16537650.00 |
| 5369 | 2012.07.27 10:00 | sell | 2685 | 1.00 | 122.890 | 123.370 | 116.390 | ||
| 5370 | 2012.07.27 17:00 | s/l | 2685 | 1.00 | 123.370 | 123.370 | 116.390 | -48000.00 | 16489650.00 |
| 5371 | 2012.07.27 17:00 | sell | 2686 | 1.00 | 123.406 | 123.886 | 116.906 | ||
| 5372 | 2012.07.31 10:00 | close | 2686 | 1.00 | 122.937 | 123.886 | 116.906 | 45580.00 | 16535230.00 |
| 5373 | 2012.07.31 10:00 | buy | 2687 | 1.00 | 122.937 | 122.457 | 129.437 | ||
| 5374 | 2012.07.31 14:00 | close | 2687 | 1.00 | 122.640 | 122.457 | 129.437 | -29700.00 | 16505530.00 |
| 5375 | 2012.07.31 14:00 | sell | 2688 | 1.00 | 122.640 | 123.120 | 116.140 | ||
| 5376 | 2012.08.01 10:00 | close | 2688 | 1.00 | 122.390 | 123.120 | 116.140 | 24670.00 | 16530200.00 |
| 5377 | 2012.08.01 10:00 | buy | 2689 | 1.00 | 122.390 | 121.910 | 128.890 | ||
| 5378 | 2012.08.01 14:00 | close | 2689 | 1.00 | 122.118 | 121.910 | 128.890 | -27200.00 | 16503000.00 |
| 5379 | 2012.08.01 14:00 | sell | 2690 | 1.00 | 122.118 | 122.598 | 115.618 | ||
| 5380 | 2012.08.01 16:00 | close | 2690 | 1.00 | 122.200 | 122.598 | 115.618 | -8200.00 | 16494800.00 |
| 5381 | 2012.08.01 16:00 | buy | 2691 | 1.00 | 122.200 | 121.720 | 128.700 | ||
| 5382 | 2012.08.01 17:00 | close | 2691 | 1.00 | 122.042 | 121.720 | 128.700 | -15800.00 | 16479000.00 |
| 5383 | 2012.08.01 17:00 | sell | 2692 | 1.00 | 122.042 | 122.522 | 115.542 | ||
| 5384 | 2012.08.02 10:00 | close | 2692 | 1.00 | 122.017 | 122.522 | 115.542 | 2170.00 | 16481170.00 |
| 5385 | 2012.08.02 10:00 | buy | 2693 | 1.00 | 122.017 | 121.537 | 128.517 | ||
| 5386 | 2012.08.02 14:00 | close | 2693 | 1.00 | 121.575 | 121.537 | 128.517 | -44200.00 | 16436970.00 |
| 5387 | 2012.08.02 14:00 | sell | 2694 | 1.00 | 121.575 | 122.055 | 115.075 | ||
| 5388 | 2012.08.02 15:00 | close | 2694 | 1.00 | 121.872 | 122.055 | 115.075 | -29700.00 | 16407270.00 |
| 5389 | 2012.08.02 15:00 | buy | 2695 | 1.00 | 121.872 | 121.392 | 128.372 | ||
| 5390 | 2012.08.02 16:00 | close | 2695 | 1.00 | 121.515 | 121.392 | 128.372 | -35700.00 | 16371570.00 |
| 5391 | 2012.08.02 16:00 | sell | 2696 | 1.00 | 121.515 | 121.995 | 115.015 | ||
| 5392 | 2012.08.03 10:00 | close | 2696 | 1.00 | 121.458 | 121.995 | 115.015 | 5370.00 | 16376940.00 |
| 5393 | 2012.08.03 10:00 | buy | 2697 | 1.00 | 121.458 | 120.978 | 127.958 | ||
| 5394 | 2012.08.06 10:00 | close | 2697 | 1.00 | 122.314 | 120.978 | 127.958 | 84970.00 | 16461910.00 |
| 5395 | 2012.08.06 10:00 | sell | 2698 | 1.00 | 122.314 | 122.794 | 115.814 | ||
| 5396 | 2012.08.07 10:00 | close | 2698 | 1.00 | 121.910 | 122.794 | 115.814 | 40070.00 | 16501980.00 |
| 5397 | 2012.08.07 10:00 | buy | 2699 | 1.00 | 121.910 | 121.430 | 128.410 | ||
| 5398 | 2012.08.08 10:00 | close | 2699 | 1.00 | 122.102 | 121.430 | 128.410 | 18990.00 | 16520970.00 |
| 5399 | 2012.08.08 10:00 | sell | 2700 | 1.00 | 122.102 | 122.582 | 115.602 | ||
| 5400 | 2012.08.08 14:00 | s/l | 2700 | 1.00 | 122.582 | 122.582 | 115.602 | -48000.00 | 16472970.00 |
| 5401 | 2012.08.08 14:00 | sell | 2701 | 1.00 | 122.582 | 123.062 | 116.082 | ||
| 5402 | 2012.08.09 05:00 | s/l | 2701 | 1.00 | 123.062 | 123.062 | 116.082 | -48330.00 | 16424640.00 |
| 5403 | 2012.08.09 10:00 | buy | 2702 | 1.00 | 123.017 | 122.537 | 129.517 | ||
| 5404 | 2012.08.09 14:00 | s/l | 2702 | 1.00 | 122.537 | 122.537 | 129.517 | -48000.00 | 16376640.00 |
| 5405 | 2012.08.09 14:00 | sell | 2703 | 1.00 | 122.552 | 123.032 | 116.052 | ||
| 5406 | 2012.08.09 18:00 | s/l | 2703 | 1.00 | 123.032 | 123.032 | 116.052 | -48000.00 | 16328640.00 |
| 5407 | 2012.08.10 10:00 | sell | 2704 | 1.00 | 122.445 | 122.925 | 115.945 | ||
| 5408 | 2012.08.13 10:00 | close | 2704 | 1.00 | 122.648 | 122.925 | 115.945 | -21290.00 | 16307350.00 |
| 5409 | 2012.08.13 10:00 | buy | 2705 | 1.00 | 122.648 | 122.168 | 129.148 | ||
| 5410 | 2012.08.13 12:00 | close | 2705 | 1.00 | 122.438 | 122.168 | 129.148 | -21000.00 | 16286350.00 |
| 5411 | 2012.08.13 12:00 | sell | 2706 | 1.00 | 122.438 | 122.918 | 115.938 | ||
| 5412 | 2012.08.13 14:00 | close | 2706 | 1.00 | 122.911 | 122.918 | 115.938 | -47300.00 | 16239050.00 |
| 5413 | 2012.08.13 14:00 | buy | 2707 | 1.00 | 122.911 | 122.431 | 129.411 | ||
| 5414 | 2012.08.15 10:00 | close | 2707 | 1.00 | 123.615 | 122.431 | 129.411 | 69980.00 | 16309030.00 |
| 5415 | 2012.08.15 10:00 | sell | 2708 | 1.00 | 123.615 | 124.095 | 117.115 | ||
| 5416 | 2012.08.15 12:00 | close | 2708 | 1.00 | 123.845 | 124.095 | 117.115 | -23000.00 | 16286030.00 |
| 5417 | 2012.08.15 12:00 | buy | 2709 | 1.00 | 123.845 | 123.365 | 130.345 | ||
| 5418 | 2012.08.15 16:00 | s/l | 2709 | 1.00 | 123.365 | 123.365 | 130.345 | -48000.00 | 16238030.00 |
| 5419 | 2012.08.15 16:00 | sell | 2710 | 1.00 | 123.386 | 123.866 | 116.886 | ||
| 5420 | 2012.08.15 20:00 | s/l | 2710 | 1.00 | 123.866 | 123.866 | 116.886 | -48000.00 | 16190030.00 |
| 5421 | 2012.08.16 10:00 | buy | 2711 | 1.00 | 123.977 | 123.497 | 130.477 | ||
| 5422 | 2012.08.16 11:00 | close | 2711 | 1.00 | 123.938 | 123.497 | 130.477 | -3900.00 | 16186130.00 |
| 5423 | 2012.08.16 11:00 | sell | 2712 | 1.00 | 123.938 | 124.418 | 117.438 | ||
| 5424 | 2012.08.16 12:00 | close | 2712 | 1.00 | 124.289 | 124.418 | 117.438 | -35100.00 | 16151030.00 |
| 5425 | 2012.08.16 12:00 | buy | 2713 | 1.00 | 124.289 | 123.809 | 130.789 | ||
| 5426 | 2012.08.17 10:00 | close | 2713 | 1.00 | 124.806 | 123.809 | 130.789 | 51490.00 | 16202520.00 |
| 5427 | 2012.08.17 10:00 | sell | 2714 | 1.00 | 124.806 | 125.286 | 118.306 | ||
| 5428 | 2012.08.20 11:00 | close | 2714 | 1.00 | 124.872 | 125.286 | 118.306 | -7590.00 | 16194930.00 |
| 5429 | 2012.08.20 11:00 | buy | 2715 | 1.00 | 124.872 | 124.392 | 131.372 | ||
| 5430 | 2012.08.20 14:00 | close | 2715 | 1.00 | 124.775 | 124.392 | 131.372 | -9700.00 | 16185230.00 |
| 5431 | 2012.08.20 14:00 | sell | 2716 | 1.00 | 124.775 | 125.255 | 118.275 | ||
| 5432 | 2012.08.21 11:00 | close | 2716 | 1.00 | 125.015 | 125.255 | 118.275 | -24330.00 | 16160900.00 |
| 5433 | 2012.08.21 11:00 | buy | 2717 | 1.00 | 125.015 | 124.535 | 131.515 | ||
| 5434 | 2012.08.22 10:00 | close | 2717 | 1.00 | 125.190 | 124.535 | 131.515 | 17290.00 | 16178190.00 |
| 5435 | 2012.08.22 10:00 | sell | 2718 | 1.00 | 125.190 | 125.670 | 118.690 | ||
| 5436 | 2012.08.22 11:00 | close | 2718 | 1.00 | 125.405 | 125.670 | 118.690 | -21500.00 | 16156690.00 |
| 5437 | 2012.08.22 11:00 | buy | 2719 | 1.00 | 125.405 | 124.925 | 131.905 | ||
| 5438 | 2012.08.22 13:00 | close | 2719 | 1.00 | 125.110 | 124.925 | 131.905 | -29500.00 | 16127190.00 |
| 5439 | 2012.08.22 13:00 | sell | 2720 | 1.00 | 125.110 | 125.590 | 118.610 | ||
| 5440 | 2012.08.23 10:00 | close | 2720 | 1.00 | 124.878 | 125.590 | 118.610 | 22870.00 | 16150060.00 |
| 5441 | 2012.08.23 10:00 | buy | 2721 | 1.00 | 124.878 | 124.398 | 131.378 | ||
| 5442 | 2012.08.23 12:00 | close | 2721 | 1.00 | 124.659 | 124.398 | 131.378 | -21900.00 | 16128160.00 |
| 5443 | 2012.08.23 12:00 | sell | 2722 | 1.00 | 124.659 | 125.139 | 118.159 | ||
| 5444 | 2012.08.23 13:00 | close | 2722 | 1.00 | 124.818 | 125.139 | 118.159 | -15900.00 | 16112260.00 |
| 5445 | 2012.08.23 13:00 | buy | 2723 | 1.00 | 124.818 | 124.338 | 131.318 | ||
| 5446 | 2012.08.23 16:00 | close | 2723 | 1.00 | 124.580 | 124.338 | 131.318 | -23800.00 | 16088460.00 |
| 5447 | 2012.08.23 16:00 | sell | 2724 | 1.00 | 124.580 | 125.060 | 118.080 | ||
| 5448 | 2012.08.24 10:00 | close | 2724 | 1.00 | 124.657 | 125.060 | 118.080 | -8030.00 | 16080430.00 |
| 5449 | 2012.08.24 10:00 | buy | 2725 | 1.00 | 124.657 | 124.177 | 131.157 | ||
| 5450 | 2012.08.24 12:00 | close | 2725 | 1.00 | 124.457 | 124.177 | 131.157 | -20000.00 | 16060430.00 |
| 5451 | 2012.08.24 12:00 | sell | 2726 | 1.00 | 124.457 | 124.937 | 117.957 | ||
| 5452 | 2012.08.27 10:00 | close | 2726 | 1.00 | 124.409 | 124.937 | 117.957 | 3810.00 | 16064240.00 |
| 5453 | 2012.08.27 10:00 | buy | 2727 | 1.00 | 124.409 | 123.929 | 130.909 | ||
| 5454 | 2012.08.27 12:00 | close | 2727 | 1.00 | 124.314 | 123.929 | 130.909 | -9500.00 | 16054740.00 |
| 5455 | 2012.08.27 12:00 | sell | 2728 | 1.00 | 124.314 | 124.794 | 117.814 | ||
| 5456 | 2012.08.27 13:00 | close | 2728 | 1.00 | 124.464 | 124.794 | 117.814 | -15000.00 | 16039740.00 |
| 5457 | 2012.08.27 13:00 | buy | 2729 | 1.00 | 124.464 | 123.984 | 130.964 | ||
| 5458 | 2012.08.27 17:00 | close | 2729 | 1.00 | 124.266 | 123.984 | 130.964 | -19800.00 | 16019940.00 |
| 5459 | 2012.08.27 17:00 | sell | 2730 | 1.00 | 124.266 | 124.746 | 117.766 | ||
| 5460 | 2012.08.28 12:00 | close | 2730 | 1.00 | 124.025 | 124.746 | 117.766 | 23770.00 | 16043710.00 |
| 5461 | 2012.08.28 12:00 | buy | 2731 | 1.00 | 124.025 | 123.545 | 130.525 | ||
| 5462 | 2012.08.29 10:00 | close | 2731 | 1.00 | 124.105 | 123.545 | 130.525 | 7790.00 | 16051500.00 |
| 5463 | 2012.08.29 10:00 | sell | 2732 | 1.00 | 124.105 | 124.585 | 117.605 | ||
| 5464 | 2012.08.29 13:00 | close | 2732 | 1.00 | 124.301 | 124.585 | 117.605 | -19600.00 | 16031900.00 |
| 5465 | 2012.08.29 13:00 | buy | 2733 | 1.00 | 124.301 | 123.821 | 130.801 | ||
| 5466 | 2012.08.30 10:00 | close | 2733 | 1.00 | 124.524 | 123.821 | 130.801 | 22090.00 | 16053990.00 |
| 5467 | 2012.08.30 10:00 | sell | 2734 | 1.00 | 124.524 | 125.004 | 118.024 | ||
| 5468 | 2012.08.31 11:00 | close | 2734 | 1.00 | 124.236 | 125.004 | 118.024 | 28470.00 | 16082460.00 |
| 5469 | 2012.08.31 11:00 | buy | 2735 | 1.00 | 124.236 | 123.756 | 130.736 | ||
| 5470 | 2012.09.03 10:00 | close | 2735 | 1.00 | 124.210 | 123.756 | 130.736 | -3230.00 | 16079230.00 |
| 5471 | 2012.09.03 10:00 | sell | 2736 | 1.00 | 124.210 | 124.690 | 117.710 | ||
| 5472 | 2012.09.03 11:00 | close | 2736 | 1.00 | 124.451 | 124.690 | 117.710 | -24100.00 | 16055130.00 |
| 5473 | 2012.09.03 11:00 | buy | 2737 | 1.00 | 124.451 | 123.971 | 130.951 | ||
| 5474 | 2012.09.04 13:00 | close | 2737 | 1.00 | 124.425 | 123.971 | 130.951 | -2810.00 | 16052320.00 |
| 5475 | 2012.09.04 13:00 | sell | 2738 | 1.00 | 124.425 | 124.905 | 117.925 | ||
| 5476 | 2012.09.05 13:00 | close | 2738 | 1.00 | 124.615 | 124.905 | 117.925 | -19330.00 | 16032990.00 |
| 5477 | 2012.09.05 13:00 | buy | 2739 | 1.00 | 124.615 | 124.135 | 131.115 | ||
| 5478 | 2012.09.06 13:00 | close | 2739 | 1.00 | 124.698 | 124.135 | 131.115 | 8090.00 | 16041080.00 |
| 5479 | 2012.09.06 13:00 | sell | 2740 | 1.00 | 124.698 | 125.178 | 118.198 | ||
| 5480 | 2012.09.06 14:00 | close | 2740 | 1.00 | 124.814 | 125.178 | 118.198 | -11600.00 | 16029480.00 |
| 5481 | 2012.09.06 14:00 | buy | 2741 | 1.00 | 124.814 | 124.334 | 131.314 | ||
| 5482 | 2012.09.07 10:00 | close | 2741 | 1.00 | 126.002 | 124.334 | 131.314 | 118590.00 | 16148070.00 |
| 5483 | 2012.09.07 10:00 | sell | 2742 | 1.00 | 126.002 | 126.482 | 119.502 | ||
| 5484 | 2012.09.07 11:00 | close | 2742 | 1.00 | 126.040 | 126.482 | 119.502 | -3800.00 | 16144270.00 |
| 5485 | 2012.09.07 11:00 | buy | 2743 | 1.00 | 126.040 | 125.560 | 132.540 | ||
| 5486 | 2012.09.07 13:00 | close | 2743 | 1.00 | 125.756 | 125.560 | 132.540 | -28400.00 | 16115870.00 |
| 5487 | 2012.09.07 13:00 | sell | 2744 | 1.00 | 125.756 | 126.236 | 119.256 | ||
| 5488 | 2012.09.10 11:00 | close | 2744 | 1.00 | 125.298 | 126.236 | 119.256 | 44810.00 | 16160680.00 |
| 5489 | 2012.09.10 11:00 | buy | 2745 | 1.00 | 125.298 | 124.818 | 131.798 | ||
| 5490 | 2012.09.10 16:00 | close | 2745 | 1.00 | 124.919 | 124.818 | 131.798 | -37900.00 | 16122780.00 |
| 5491 | 2012.09.10 16:00 | sell | 2746 | 1.00 | 124.919 | 125.399 | 118.419 | ||
| 5492 | 2012.09.11 10:00 | close | 2746 | 1.00 | 125.258 | 125.399 | 118.419 | -34230.00 | 16088550.00 |
| 5493 | 2012.09.11 10:00 | buy | 2747 | 1.00 | 125.258 | 124.778 | 131.758 | ||
| 5494 | 2012.09.11 13:00 | close | 2747 | 1.00 | 125.015 | 124.778 | 131.758 | -24300.00 | 16064250.00 |
| 5495 | 2012.09.11 13:00 | sell | 2748 | 1.00 | 125.015 | 125.495 | 118.515 | ||
| 5496 | 2012.09.12 10:00 | close | 2748 | 1.00 | 125.310 | 125.495 | 118.515 | -29830.00 | 16034420.00 |
| 5497 | 2012.09.12 10:00 | buy | 2749 | 1.00 | 125.310 | 124.830 | 131.810 | ||
| 5498 | 2012.09.13 10:00 | close | 2749 | 1.00 | 125.209 | 124.830 | 131.810 | -10310.00 | 16024110.00 |
| 5499 | 2012.09.13 10:00 | sell | 2750 | 1.00 | 125.209 | 125.689 | 118.709 | ||
| 5500 | 2012.09.14 07:00 | s/l | 2750 | 1.00 | 125.689 | 125.689 | 118.709 | -48330.00 | 15975780.00 |
| 5501 | 2012.09.14 10:00 | buy | 2751 | 1.00 | 125.712 | 125.232 | 132.212 | ||
| 5502 | 2012.09.17 10:00 | close | 2751 | 1.00 | 126.992 | 125.232 | 132.212 | 127370.00 | 16103150.00 |
| 5503 | 2012.09.17 10:00 | sell | 2752 | 1.00 | 126.992 | 127.472 | 120.492 | ||
| 5504 | 2012.09.17 16:00 | s/l | 2752 | 1.00 | 127.472 | 127.472 | 120.492 | -48000.00 | 16055150.00 |
| 5505 | 2012.09.17 16:00 | sell | 2753 | 1.00 | 127.556 | 128.036 | 121.056 | ||
| 5506 | 2012.09.17 17:00 | s/l | 2753 | 1.00 | 128.036 | 128.036 | 121.056 | -48000.00 | 16007150.00 |
| 5507 | 2012.09.17 17:00 | buy | 2754 | 1.00 | 128.090 | 127.610 | 134.590 | ||
| 5508 | 2012.09.18 04:00 | s/l | 2754 | 1.00 | 127.610 | 127.610 | 134.590 | -48210.00 | 15958940.00 |
| 5509 | 2012.09.18 10:00 | sell | 2755 | 1.00 | 127.824 | 128.304 | 121.324 | ||
| 5510 | 2012.09.19 07:00 | s/l | 2755 | 1.00 | 128.304 | 128.304 | 121.324 | -48330.00 | 15910610.00 |
| 5511 | 2012.09.19 10:00 | buy | 2756 | 1.00 | 128.593 | 128.113 | 135.093 | ||
| 5512 | 2012.09.19 12:00 | s/l | 2756 | 1.00 | 128.113 | 128.113 | 135.093 | -48000.00 | 15862610.00 |
| 5513 | 2012.09.19 12:00 | buy | 2757 | 1.00 | 128.135 | 127.655 | 134.635 | ||
| 5514 | 2012.09.19 13:00 | close | 2757 | 1.00 | 127.923 | 127.655 | 134.635 | -21200.00 | 15841410.00 |
| 5515 | 2012.09.19 13:00 | sell | 2758 | 1.00 | 127.923 | 128.403 | 121.423 | ||
| 5516 | 2012.09.20 15:00 | close | 2758 | 1.00 | 126.608 | 128.403 | 121.423 | 131170.00 | 15972580.00 |
| 5517 | 2012.09.20 15:00 | buy | 2759 | 1.00 | 126.608 | 126.128 | 133.108 | ||
| 5518 | 2012.09.24 10:00 | close | 2759 | 1.00 | 126.630 | 126.128 | 133.108 | 1360.00 | 15973940.00 |
| 5519 | 2012.09.24 10:00 | sell | 2760 | 1.00 | 126.630 | 127.110 | 120.130 | ||
| 5520 | 2012.09.25 10:00 | close | 2760 | 1.00 | 126.234 | 127.110 | 120.130 | 39270.00 | 16013210.00 |
| 5521 | 2012.09.25 10:00 | buy | 2761 | 1.00 | 126.234 | 125.754 | 132.734 | ||
| 5522 | 2012.09.26 08:00 | s/l | 2761 | 1.00 | 125.754 | 125.754 | 132.734 | -48210.00 | 15965000.00 |
| 5523 | 2012.09.26 10:00 | sell | 2762 | 1.00 | 125.669 | 126.149 | 119.169 | ||
| 5524 | 2012.09.26 16:00 | close | 2762 | 1.00 | 125.783 | 126.149 | 119.169 | -11400.00 | 15953600.00 |
| 5525 | 2012.09.26 16:00 | buy | 2763 | 1.00 | 125.783 | 125.303 | 132.283 | ||
| 5526 | 2012.09.28 10:00 | close | 2763 | 1.00 | 125.946 | 125.303 | 132.283 | 15880.00 | 15969480.00 |
| 5527 | 2012.09.28 10:00 | sell | 2764 | 1.00 | 125.946 | 126.426 | 119.446 | ||
| 5528 | 2012.10.01 11:00 | close | 2764 | 1.00 | 125.780 | 126.426 | 119.446 | 15610.00 | 15985090.00 |
| 5529 | 2012.10.01 11:00 | buy | 2765 | 1.00 | 125.780 | 125.300 | 132.280 | ||
| 5530 | 2012.10.02 17:00 | close | 2765 | 1.00 | 126.075 | 125.300 | 132.280 | 29290.00 | 16014380.00 |
| 5531 | 2012.10.02 17:00 | sell | 2766 | 1.00 | 126.075 | 126.555 | 119.575 | ||
| 5532 | 2012.10.03 16:00 | close | 2766 | 1.00 | 126.290 | 126.555 | 119.575 | -21830.00 | 15992550.00 |
| 5533 | 2012.10.03 16:00 | buy | 2767 | 1.00 | 126.290 | 125.810 | 132.790 | ||
| 5534 | 2012.10.05 10:00 | close | 2767 | 1.00 | 126.813 | 125.810 | 132.790 | 51880.00 | 16044430.00 |
| 5535 | 2012.10.05 10:00 | sell | 2768 | 1.00 | 126.813 | 127.293 | 120.313 | ||
| 5536 | 2012.10.05 16:00 | s/l | 2768 | 1.00 | 127.293 | 127.293 | 120.313 | -48000.00 | 15996430.00 |
| 5537 | 2012.10.05 16:00 | buy | 2769 | 1.00 | 127.708 | 127.228 | 134.208 | ||
| 5538 | 2012.10.05 20:00 | s/l | 2769 | 1.00 | 127.228 | 127.228 | 134.208 | -48000.00 | 15948430.00 |
| 5539 | 2012.10.08 10:00 | sell | 2770 | 1.00 | 126.375 | 126.855 | 119.875 | ||
| 5540 | 2012.10.09 10:00 | close | 2770 | 1.00 | 125.653 | 126.855 | 119.875 | 71870.00 | 16020300.00 |
| 5541 | 2012.10.09 10:00 | buy | 2771 | 1.00 | 125.653 | 125.173 | 132.153 | ||
| 5542 | 2012.10.09 18:00 | s/l | 2771 | 1.00 | 125.173 | 125.173 | 132.153 | -48000.00 | 15972300.00 |
| 5543 | 2012.10.10 10:00 | buy | 2772 | 1.00 | 125.130 | 124.650 | 131.630 | ||
| 5544 | 2012.10.11 10:00 | close | 2772 | 1.00 | 124.864 | 124.650 | 131.630 | -26810.00 | 15945490.00 |
| 5545 | 2012.10.11 10:00 | sell | 2773 | 1.00 | 124.864 | 125.344 | 118.364 | ||
| 5546 | 2012.10.11 12:00 | close | 2773 | 1.00 | 125.040 | 125.344 | 118.364 | -17600.00 | 15927890.00 |
| 5547 | 2012.10.11 12:00 | buy | 2774 | 1.00 | 125.040 | 124.560 | 131.540 | ||
| 5548 | 2012.10.12 10:00 | close | 2774 | 1.00 | 125.762 | 124.560 | 131.540 | 71990.00 | 15999880.00 |
| 5549 | 2012.10.12 10:00 | sell | 2775 | 1.00 | 125.762 | 126.242 | 119.262 | ||
| 5550 | 2012.10.12 11:00 | close | 2775 | 1.00 | 126.123 | 126.242 | 119.262 | -36100.00 | 15963780.00 |
| 5551 | 2012.10.12 11:00 | buy | 2776 | 1.00 | 126.123 | 125.643 | 132.623 | ||
| 5552 | 2012.10.12 13:00 | close | 2776 | 1.00 | 125.744 | 125.643 | 132.623 | -37900.00 | 15925880.00 |
| 5553 | 2012.10.12 13:00 | sell | 2777 | 1.00 | 125.744 | 126.224 | 119.244 | ||
| 5554 | 2012.10.12 16:00 | close | 2777 | 1.00 | 126.071 | 126.224 | 119.244 | -32700.00 | 15893180.00 |
| 5555 | 2012.10.12 16:00 | buy | 2778 | 1.00 | 126.071 | 125.591 | 132.571 | ||
| 5556 | 2012.10.15 04:00 | s/l | 2778 | 1.00 | 125.591 | 125.591 | 132.571 | -48630.00 | 15844550.00 |
| 5557 | 2012.10.15 10:00 | sell | 2779 | 1.00 | 125.917 | 126.397 | 119.417 | ||
| 5558 | 2012.10.15 11:00 | close | 2779 | 1.00 | 126.116 | 126.397 | 119.417 | -19900.00 | 15824650.00 |
| 5559 | 2012.10.15 11:00 | buy | 2780 | 1.00 | 126.116 | 125.636 | 132.616 | ||
| 5560 | 2012.10.17 10:00 | close | 2780 | 1.00 | 127.030 | 125.636 | 132.616 | 90980.00 | 15915630.00 |
| 5561 | 2012.10.17 10:00 | sell | 2781 | 1.00 | 127.030 | 127.510 | 120.530 | ||
| 5562 | 2012.10.17 22:00 | s/l | 2781 | 1.00 | 127.510 | 127.510 | 120.530 | -48000.00 | 15867630.00 |
| 5563 | 2012.10.18 10:00 | buy | 2782 | 1.00 | 127.727 | 127.247 | 134.227 | ||
| 5564 | 2012.10.18 11:00 | close | 2782 | 1.00 | 127.474 | 127.247 | 134.227 | -25300.00 | 15842330.00 |
| 5565 | 2012.10.18 11:00 | sell | 2783 | 1.00 | 127.474 | 127.954 | 120.974 | ||
| 5566 | 2012.10.18 12:00 | close | 2783 | 1.00 | 127.802 | 127.954 | 120.974 | -32800.00 | 15809530.00 |
| 5567 | 2012.10.18 12:00 | buy | 2784 | 1.00 | 127.802 | 127.322 | 134.302 | ||
| 5568 | 2012.10.18 22:00 | s/l | 2784 | 1.00 | 127.322 | 127.322 | 134.302 | -48000.00 | 15761530.00 |
| 5569 | 2012.10.19 10:00 | sell | 2785 | 1.00 | 127.185 | 127.665 | 120.685 | ||
| 5570 | 2012.10.22 10:00 | s/l | 2785 | 1.00 | 127.665 | 127.665 | 120.685 | -48990.00 | 15712540.00 |
| 5571 | 2012.10.22 10:00 | buy | 2786 | 1.00 | 127.725 | 127.245 | 134.225 | ||
| 5572 | 2012.10.23 10:00 | close | 2786 | 1.00 | 127.874 | 127.245 | 134.225 | 14690.00 | 15727230.00 |
| 5573 | 2012.10.23 10:00 | sell | 2787 | 1.00 | 127.874 | 128.354 | 121.374 | ||
| 5574 | 2012.10.24 10:00 | close | 2787 | 1.00 | 127.529 | 128.354 | 121.374 | 34170.00 | 15761400.00 |
| 5575 | 2012.10.24 10:00 | buy | 2788 | 1.00 | 127.529 | 127.049 | 134.029 | ||
| 5576 | 2012.10.26 10:00 | close | 2788 | 1.00 | 128.677 | 127.049 | 134.029 | 114380.00 | 15875780.00 |
| 5577 | 2012.10.26 10:00 | sell | 2789 | 1.00 | 128.677 | 129.157 | 122.177 | ||
| 5578 | 2012.10.29 10:00 | close | 2789 | 1.00 | 127.945 | 129.157 | 122.177 | 72210.00 | 15947990.00 |
| 5579 | 2012.10.29 10:00 | buy | 2790 | 1.00 | 127.945 | 127.465 | 134.445 | ||
| 5580 | 2012.10.29 15:00 | close | 2790 | 1.00 | 127.614 | 127.465 | 134.445 | -33100.00 | 15914890.00 |
| 5581 | 2012.10.29 15:00 | sell | 2791 | 1.00 | 127.614 | 128.094 | 121.114 | ||
| 5582 | 2012.10.29 17:00 | close | 2791 | 1.00 | 127.853 | 128.094 | 121.114 | -23900.00 | 15890990.00 |
| 5583 | 2012.10.29 17:00 | buy | 2792 | 1.00 | 127.853 | 127.373 | 134.353 | ||
| 5584 | 2012.10.30 08:00 | s/l | 2792 | 1.00 | 127.373 | 127.373 | 134.353 | -48210.00 | 15842780.00 |
| 5585 | 2012.10.30 10:00 | sell | 2793 | 1.00 | 127.510 | 127.990 | 121.010 | ||
| 5586 | 2012.10.30 16:00 | close | 2793 | 1.00 | 127.949 | 127.990 | 121.010 | -43900.00 | 15798880.00 |
| 5587 | 2012.10.30 16:00 | buy | 2794 | 1.00 | 127.949 | 127.469 | 134.449 | ||
| 5588 | 2012.11.01 10:00 | close | 2794 | 1.00 | 128.989 | 127.469 | 134.449 | 103580.00 | 15902460.00 |
| 5589 | 2012.11.01 10:00 | sell | 2795 | 1.00 | 128.989 | 129.469 | 122.489 | ||
| 5590 | 2012.11.01 12:00 | close | 2795 | 1.00 | 129.269 | 129.469 | 122.489 | -28000.00 | 15874460.00 |
| 5591 | 2012.11.01 12:00 | buy | 2796 | 1.00 | 129.269 | 128.789 | 135.769 | ||
| 5592 | 2012.11.01 15:00 | close | 2796 | 1.00 | 129.270 | 128.789 | 135.769 | 100.00 | 15874560.00 |
| 5593 | 2012.11.01 15:00 | sell | 2797 | 1.00 | 129.270 | 129.750 | 122.770 | ||
| 5594 | 2012.11.06 10:00 | close | 2797 | 1.00 | 127.980 | 129.750 | 122.770 | 127350.00 | 16001910.00 |
| 5595 | 2012.11.06 10:00 | buy | 2798 | 1.00 | 127.980 | 127.500 | 134.480 | ||
| 5596 | 2012.11.07 14:00 | close | 2798 | 1.00 | 128.147 | 127.500 | 134.480 | 16490.00 | 16018400.00 |
| 5597 | 2012.11.07 14:00 | sell | 2799 | 1.00 | 128.147 | 128.627 | 121.647 | ||
| 5598 | 2012.11.08 10:00 | close | 2799 | 1.00 | 127.671 | 128.627 | 121.647 | 47270.00 | 16065670.00 |
| 5599 | 2012.11.08 10:00 | buy | 2800 | 1.00 | 127.671 | 127.191 | 134.171 | ||
| 5600 | 2012.11.08 13:00 | close | 2800 | 1.00 | 127.246 | 127.191 | 134.171 | -42500.00 | 16023170.00 |
| 5601 | 2012.11.08 13:00 | sell | 2801 | 1.00 | 127.246 | 127.726 | 120.746 | ||
| 5602 | 2012.11.08 15:00 | s/l | 2801 | 1.00 | 127.726 | 127.726 | 120.746 | -48000.00 | 15975170.00 |
| 5603 | 2012.11.08 15:00 | buy | 2802 | 1.00 | 127.735 | 127.255 | 134.235 | ||
| 5604 | 2012.11.08 20:00 | s/l | 2802 | 1.00 | 127.255 | 127.255 | 134.235 | -48000.00 | 15927170.00 |
| 5605 | 2012.11.09 10:00 | buy | 2803 | 1.00 | 127.020 | 126.540 | 133.520 | ||
| 5606 | 2012.11.09 11:00 | close | 2803 | 1.00 | 126.621 | 126.540 | 133.520 | -39900.00 | 15887270.00 |
| 5607 | 2012.11.09 11:00 | sell | 2804 | 1.00 | 126.621 | 127.101 | 120.121 | ||
| 5608 | 2012.11.12 10:00 | close | 2804 | 1.00 | 126.296 | 127.101 | 120.121 | 31510.00 | 15918780.00 |
| 5609 | 2012.11.12 10:00 | buy | 2805 | 1.00 | 126.296 | 125.816 | 132.796 | ||
| 5610 | 2012.11.12 16:00 | close | 2805 | 1.00 | 125.992 | 125.816 | 132.796 | -30400.00 | 15888380.00 |
| 5611 | 2012.11.12 16:00 | sell | 2806 | 1.00 | 125.992 | 126.472 | 119.492 | ||
| 5612 | 2012.11.12 17:00 | close | 2806 | 1.00 | 126.048 | 126.472 | 119.492 | -5600.00 | 15882780.00 |
| 5613 | 2012.11.12 17:00 | buy | 2807 | 1.00 | 126.048 | 125.568 | 132.548 | ||
| 5614 | 2012.11.13 10:00 | close | 2807 | 1.00 | 125.841 | 125.568 | 132.548 | -20910.00 | 15861870.00 |
| 5615 | 2012.11.13 10:00 | sell | 2808 | 1.00 | 125.841 | 126.321 | 119.341 | ||
| 5616 | 2012.11.13 13:00 | s/l | 2808 | 1.00 | 126.321 | 126.321 | 119.341 | -48000.00 | 15813870.00 |
| 5617 | 2012.11.13 13:00 | buy | 2809 | 1.00 | 126.323 | 125.843 | 132.823 | ||
| 5618 | 2012.11.16 10:00 | close | 2809 | 1.00 | 128.816 | 125.843 | 132.823 | 248670.00 | 16062540.00 |
| 5619 | 2012.11.16 10:00 | sell | 2810 | 1.00 | 128.816 | 129.296 | 122.316 | ||
| 5620 | 2012.11.19 01:00 | s/l | 2810 | 1.00 | 129.296 | 129.296 | 122.316 | -48990.00 | 16013550.00 |
| 5621 | 2012.11.19 10:00 | sell | 2811 | 1.00 | 129.238 | 129.718 | 122.738 | ||
| 5622 | 2012.11.20 13:00 | close | 2811 | 1.00 | 129.406 | 129.718 | 122.738 | -17130.00 | 15996420.00 |
| 5623 | 2012.11.20 13:00 | buy | 2812 | 1.00 | 129.406 | 128.926 | 135.906 | ||
| 5624 | 2012.11.21 10:00 | close | 2812 | 1.00 | 130.458 | 128.926 | 135.906 | 104990.00 | 16101410.00 |
| 5625 | 2012.11.21 10:00 | sell | 2813 | 1.00 | 130.458 | 130.938 | 123.958 | ||
| 5626 | 2012.11.21 11:00 | close | 2813 | 1.00 | 130.613 | 130.938 | 123.958 | -15500.00 | 16085910.00 |
| 5627 | 2012.11.21 11:00 | buy | 2814 | 1.00 | 130.613 | 130.133 | 137.113 | ||
| 5628 | 2012.11.22 10:00 | close | 2814 | 1.00 | 131.733 | 130.133 | 137.113 | 111790.00 | 16197700.00 |
| 5629 | 2012.11.22 10:00 | sell | 2815 | 1.00 | 131.733 | 132.213 | 125.233 | ||
| 5630 | 2012.11.22 11:00 | s/l | 2815 | 1.00 | 132.213 | 132.213 | 125.233 | -48000.00 | 16149700.00 |
| 5631 | 2012.11.22 11:00 | sell | 2816 | 1.00 | 132.193 | 132.673 | 125.693 | ||
| 5632 | 2012.11.23 16:00 | close | 2816 | 1.00 | 131.300 | 132.673 | 125.693 | 88970.00 | 16238670.00 |
| 5633 | 2012.11.23 16:00 | buy | 2817 | 1.00 | 131.300 | 130.820 | 137.800 | ||
| 5634 | 2012.11.26 10:00 | close | 2817 | 1.00 | 131.688 | 130.820 | 137.800 | 38170.00 | 16276840.00 |
| 5635 | 2012.11.26 10:00 | sell | 2818 | 1.00 | 131.688 | 132.168 | 125.188 | ||
| 5636 | 2012.11.27 10:00 | close | 2818 | 1.00 | 131.988 | 132.168 | 125.188 | -30330.00 | 16246510.00 |
| 5637 | 2012.11.27 10:00 | buy | 2819 | 1.00 | 131.988 | 131.508 | 138.488 | ||
| 5638 | 2012.11.27 13:00 | s/l | 2819 | 1.00 | 131.508 | 131.508 | 138.488 | -48000.00 | 16198510.00 |
| 5639 | 2012.11.27 13:00 | buy | 2820 | 1.00 | 131.570 | 131.090 | 138.070 | ||
| 5640 | 2012.11.28 04:00 | s/l | 2820 | 1.00 | 131.090 | 131.090 | 138.070 | -48210.00 | 16150300.00 |
| 5641 | 2012.11.28 10:00 | sell | 2821 | 1.00 | 131.034 | 131.514 | 124.534 | ||
| 5642 | 2012.11.29 02:00 | s/l | 2821 | 1.00 | 131.514 | 131.514 | 124.534 | -48330.00 | 16101970.00 |
| 5643 | 2012.11.29 10:00 | buy | 2822 | 1.00 | 131.659 | 131.179 | 138.159 | ||
| 5644 | 2012.11.30 16:00 | close | 2822 | 1.00 | 132.218 | 131.179 | 138.159 | 55690.00 | 16157660.00 |
| 5645 | 2012.11.30 16:00 | sell | 2823 | 1.00 | 132.218 | 132.698 | 125.718 | ||
| 5646 | 2012.12.03 16:00 | close | 2823 | 1.00 | 132.312 | 132.698 | 125.718 | -10390.00 | 16147270.00 |
| 5647 | 2012.12.03 16:00 | buy | 2824 | 1.00 | 132.312 | 131.832 | 138.812 | ||
| 5648 | 2012.12.04 10:00 | close | 2824 | 1.00 | 131.919 | 131.832 | 138.812 | -39510.00 | 16107760.00 |
| 5649 | 2012.12.04 10:00 | sell | 2825 | 1.00 | 131.919 | 132.399 | 125.419 | ||
| 5650 | 2012.12.05 05:00 | s/l | 2825 | 1.00 | 132.399 | 132.399 | 125.419 | -48330.00 | 16059430.00 |
| 5651 | 2012.12.05 10:00 | buy | 2826 | 1.00 | 132.451 | 131.971 | 138.951 | ||
| 5652 | 2012.12.05 16:00 | close | 2826 | 1.00 | 132.008 | 131.971 | 138.951 | -44300.00 | 16015130.00 |
| 5653 | 2012.12.05 16:00 | sell | 2827 | 1.00 | 132.008 | 132.488 | 125.508 | ||
| 5654 | 2012.12.05 19:00 | s/l | 2827 | 1.00 | 132.488 | 132.488 | 125.508 | -48000.00 | 15967130.00 |
| 5655 | 2012.12.06 10:00 | sell | 2828 | 1.00 | 132.536 | 133.016 | 126.036 | ||
| 5656 | 2012.12.07 16:00 | close | 2828 | 1.00 | 132.402 | 133.016 | 126.036 | 13070.00 | 15980200.00 |
| 5657 | 2012.12.07 16:00 | buy | 2829 | 1.00 | 132.402 | 131.922 | 138.902 | ||
| 5658 | 2012.12.07 18:00 | s/l | 2829 | 1.00 | 131.922 | 131.922 | 138.902 | -48000.00 | 15932200.00 |
| 5659 | 2012.12.10 10:00 | sell | 2830 | 1.00 | 131.952 | 132.432 | 125.452 | ||
| 5660 | 2012.12.10 16:00 | close | 2830 | 1.00 | 132.263 | 132.432 | 125.452 | -31100.00 | 15901100.00 |
| 5661 | 2012.12.10 16:00 | buy | 2831 | 1.00 | 132.263 | 131.783 | 138.763 | ||
| 5662 | 2012.12.13 11:00 | close | 2831 | 1.00 | 134.467 | 131.783 | 138.763 | 219770.00 | 16120870.00 |
| 5663 | 2012.12.13 11:00 | sell | 2832 | 1.00 | 134.467 | 134.947 | 127.967 | ||
| 5664 | 2012.12.14 05:00 | s/l | 2832 | 1.00 | 134.947 | 134.947 | 127.967 | -48330.00 | 16072540.00 |
| 5665 | 2012.12.14 10:00 | sell | 2833 | 1.00 | 134.953 | 135.433 | 128.453 | ||
| 5666 | 2012.12.17 01:00 | s/l | 2833 | 1.00 | 135.433 | 135.433 | 128.453 | -48990.00 | 16023550.00 |
| 5667 | 2012.12.17 10:00 | buy | 2834 | 1.00 | 135.993 | 135.513 | 142.493 | ||
| 5668 | 2012.12.17 12:00 | s/l | 2834 | 1.00 | 135.513 | 135.513 | 142.493 | -48000.00 | 15975550.00 |
| 5669 | 2012.12.17 12:00 | sell | 2835 | 1.00 | 135.665 | 136.145 | 129.165 | ||
| 5670 | 2012.12.18 06:00 | s/l | 2835 | 1.00 | 136.145 | 136.145 | 129.165 | -48330.00 | 15927220.00 |
| 5671 | 2012.12.18 10:00 | sell | 2836 | 1.00 | 136.006 | 136.486 | 129.506 | ||
| 5672 | 2012.12.18 18:00 | s/l | 2836 | 1.00 | 136.486 | 136.486 | 129.506 | -48000.00 | 15879220.00 |
| 5673 | 2012.12.19 10:00 | buy | 2837 | 1.00 | 137.286 | 136.806 | 143.786 | ||
| 5674 | 2012.12.20 01:00 | s/l | 2837 | 1.00 | 136.806 | 136.806 | 143.786 | -48210.00 | 15831010.00 |
| 5675 | 2012.12.20 10:00 | sell | 2838 | 1.00 | 136.329 | 136.809 | 129.829 | ||
| 5676 | 2012.12.20 14:00 | s/l | 2838 | 1.00 | 136.809 | 136.809 | 129.829 | -48000.00 | 15783010.00 |
| 5677 | 2012.12.20 14:00 | sell | 2839 | 1.00 | 136.750 | 137.230 | 130.250 | ||
| 5678 | 2012.12.20 16:00 | s/l | 2839 | 1.00 | 137.230 | 137.230 | 130.250 | -48000.00 | 15735010.00 |
| 5679 | 2012.12.20 16:00 | buy | 2840 | 1.00 | 137.253 | 136.773 | 143.753 | ||
| 5680 | 2012.12.21 04:00 | s/l | 2840 | 1.00 | 136.773 | 136.773 | 143.753 | -48210.00 | 15686800.00 |
| 5681 | 2012.12.21 10:00 | sell | 2841 | 1.00 | 136.432 | 136.912 | 129.932 | ||
| 5682 | 2012.12.21 12:00 | s/l | 2841 | 1.00 | 136.912 | 136.912 | 129.932 | -48000.00 | 15638800.00 |
| 5683 | 2012.12.21 12:00 | sell | 2842 | 1.00 | 136.551 | 137.031 | 130.051 | ||
| 5684 | 2012.12.24 10:00 | close | 2842 | 1.00 | 136.470 | 137.031 | 130.051 | 7110.00 | 15645910.00 |
| 5685 | 2012.12.24 10:00 | buy | 2843 | 1.00 | 136.470 | 135.990 | 142.970 | ||
| 5686 | 2012.12.27 10:00 | close | 2843 | 1.00 | 138.211 | 135.990 | 142.970 | 173470.00 | 15819380.00 |
| 5687 | 2012.12.27 10:00 | sell | 2844 | 1.00 | 138.211 | 138.691 | 131.711 | ||
| 5688 | 2012.12.27 12:00 | s/l | 2844 | 1.00 | 138.691 | 138.691 | 131.711 | -48000.00 | 15771380.00 |
| 5689 | 2012.12.27 12:00 | sell | 2845 | 1.00 | 138.612 | 139.092 | 132.112 | ||
| 5690 | 2012.12.27 17:00 | s/l | 2845 | 1.00 | 139.092 | 139.092 | 132.112 | -48000.00 | 15723380.00 |
| 5691 | 2012.12.27 17:00 | sell | 2846 | 1.00 | 139.008 | 139.488 | 132.508 | ||
| 5692 | 2012.12.28 02:00 | s/l | 2846 | 1.00 | 139.488 | 139.488 | 132.508 | -48330.00 | 15675050.00 |
| 5693 | 2012.12.28 10:00 | sell | 2847 | 1.00 | 139.132 | 139.612 | 132.632 | ||
| 5694 | 2012.12.31 10:00 | close | 2847 | 1.00 | 139.181 | 139.612 | 132.632 | -5890.00 | 15669160.00 |
| 5695 | 2012.12.31 10:00 | buy | 2848 | 1.00 | 139.181 | 138.701 | 145.681 | ||
| 5696 | 2013.01.03 10:00 | close | 2848 | 1.00 | 141.346 | 138.701 | 145.681 | 215870.00 | 15885030.00 |
| 5697 | 2013.01.03 10:00 | sell | 2849 | 1.00 | 141.346 | 141.826 | 134.846 | ||
| 5698 | 2013.01.04 10:00 | close | 2849 | 1.00 | 141.392 | 141.826 | 134.846 | -4930.00 | 15880100.00 |
| 5699 | 2013.01.04 10:00 | buy | 2850 | 1.00 | 141.392 | 140.912 | 147.892 | ||
| 5700 | 2013.01.04 16:00 | s/l | 2850 | 1.00 | 140.912 | 140.912 | 147.892 | -48000.00 | 15832100.00 |
| 5701 | 2013.01.04 16:00 | buy | 2851 | 1.00 | 140.955 | 140.475 | 147.455 | ||
| 5702 | 2013.01.07 10:00 | close | 2851 | 1.00 | 140.749 | 140.475 | 147.455 | -21230.00 | 15810870.00 |
| 5703 | 2013.01.07 10:00 | sell | 2852 | 1.00 | 140.749 | 141.229 | 134.249 | ||
| 5704 | 2013.01.07 15:00 | s/l | 2852 | 1.00 | 141.229 | 141.229 | 134.249 | -48000.00 | 15762870.00 |
| 5705 | 2013.01.07 15:00 | sell | 2853 | 1.00 | 140.885 | 141.365 | 134.385 | ||
| 5706 | 2013.01.07 22:00 | s/l | 2853 | 1.00 | 141.365 | 141.365 | 134.385 | -48000.00 | 15714870.00 |
| 5707 | 2013.01.08 10:00 | sell | 2854 | 1.00 | 140.576 | 141.056 | 134.076 | ||
| 5708 | 2013.01.09 10:00 | close | 2854 | 1.00 | 140.360 | 141.056 | 134.076 | 21270.00 | 15736140.00 |
| 5709 | 2013.01.09 10:00 | buy | 2855 | 1.00 | 140.360 | 139.880 | 146.860 | ||
| 5710 | 2013.01.11 10:00 | close | 2855 | 1.00 | 143.795 | 139.880 | 146.860 | 343080.00 | 16079220.00 |
| 5711 | 2013.01.11 10:00 | sell | 2856 | 1.00 | 143.795 | 144.275 | 137.295 | ||
| 5712 | 2013.01.14 01:00 | s/l | 2856 | 1.00 | 144.275 | 144.275 | 137.295 | -48990.00 | 16030230.00 |
| 5713 | 2013.01.14 10:00 | sell | 2857 | 1.00 | 144.206 | 144.686 | 137.706 | ||
| 5714 | 2013.01.16 14:00 | close | 2857 | 1.00 | 141.452 | 144.686 | 137.706 | 274740.00 | 16304970.00 |
| 5715 | 2013.01.16 14:00 | buy | 2858 | 1.00 | 141.452 | 140.972 | 147.952 | ||
| 5716 | 2013.01.16 15:00 | s/l | 2858 | 1.00 | 140.972 | 140.972 | 147.952 | -48000.00 | 16256970.00 |
| 5717 | 2013.01.16 15:00 | sell | 2859 | 1.00 | 140.687 | 141.167 | 134.187 | ||
| 5718 | 2013.01.16 17:00 | s/l | 2859 | 1.00 | 141.167 | 141.167 | 134.187 | -48000.00 | 16208970.00 |
| 5719 | 2013.01.16 17:00 | sell | 2860 | 1.00 | 141.193 | 141.673 | 134.693 | ||
| 5720 | 2013.01.16 18:00 | s/l | 2860 | 1.00 | 141.673 | 141.673 | 134.693 | -48000.00 | 16160970.00 |
| 5721 | 2013.01.17 10:00 | buy | 2861 | 1.00 | 141.661 | 141.181 | 148.161 | ||
| 5722 | 2013.01.18 10:00 | close | 2861 | 1.00 | 143.894 | 141.181 | 148.161 | 223090.00 | 16384060.00 |
| 5723 | 2013.01.18 10:00 | sell | 2862 | 1.00 | 143.894 | 144.374 | 137.394 | ||
| 5724 | 2013.01.21 15:00 | close | 2862 | 1.00 | 142.097 | 144.374 | 137.394 | 178710.00 | 16562770.00 |
| 5725 | 2013.01.21 15:00 | buy | 2863 | 1.00 | 142.097 | 141.617 | 148.597 | ||
| 5726 | 2013.01.22 05:00 | s/l | 2863 | 1.00 | 141.617 | 141.617 | 148.597 | -48210.00 | 16514560.00 |
| 5727 | 2013.01.22 10:00 | sell | 2864 | 1.00 | 141.184 | 141.664 | 134.684 | ||
| 5728 | 2013.01.23 12:00 | close | 2864 | 1.00 | 140.214 | 141.664 | 134.684 | 96670.00 | 16611230.00 |
| 5729 | 2013.01.23 12:00 | buy | 2865 | 1.00 | 140.214 | 139.734 | 146.714 | ||
| 5730 | 2013.01.25 10:00 | close | 2865 | 1.00 | 142.941 | 139.734 | 146.714 | 272280.00 | 16883510.00 |
| 5731 | 2013.01.25 10:00 | sell | 2866 | 1.00 | 142.941 | 143.421 | 136.441 | ||
| 5732 | 2013.01.25 12:00 | s/l | 2866 | 1.00 | 143.421 | 143.421 | 136.441 | -48000.00 | 16835510.00 |
| 5733 | 2013.01.25 12:00 | sell | 2867 | 1.00 | 143.235 | 143.715 | 136.735 | ||
| 5734 | 2013.01.25 15:00 | s/l | 2867 | 1.00 | 143.715 | 143.715 | 136.735 | -48000.00 | 16787510.00 |
| 5735 | 2013.01.25 15:00 | buy | 2868 | 1.00 | 143.979 | 143.499 | 150.479 | ||
| 5736 | 2013.01.28 01:00 | s/l | 2868 | 1.00 | 143.499 | 143.499 | 150.479 | -48630.00 | 16738880.00 |
| 5737 | 2013.01.28 10:00 | sell | 2869 | 1.00 | 142.553 | 143.033 | 136.053 | ||
| 5738 | 2013.01.28 16:00 | s/l | 2869 | 1.00 | 143.033 | 143.033 | 136.053 | -48000.00 | 16690880.00 |
| 5739 | 2013.01.28 16:00 | sell | 2870 | 1.00 | 143.110 | 143.590 | 136.610 | ||
| 5740 | 2013.01.29 10:00 | close | 2870 | 1.00 | 142.444 | 143.590 | 136.610 | 66270.00 | 16757150.00 |
| 5741 | 2013.01.29 10:00 | buy | 2871 | 1.00 | 142.444 | 141.964 | 148.944 | ||
| 5742 | 2013.01.31 10:00 | close | 2871 | 1.00 | 143.865 | 141.964 | 148.944 | 141680.00 | 16898830.00 |
| 5743 | 2013.01.31 10:00 | sell | 2872 | 1.00 | 143.865 | 144.345 | 137.365 | ||
| 5744 | 2013.01.31 17:00 | close | 2872 | 1.00 | 144.126 | 144.345 | 137.365 | -26100.00 | 16872730.00 |
| 5745 | 2013.01.31 17:00 | buy | 2873 | 1.00 | 144.126 | 143.646 | 150.626 | ||
| 5746 | 2013.02.01 13:00 | close | 2873 | 1.00 | 145.914 | 143.646 | 150.626 | 178590.00 | 17051320.00 |
| 5747 | 2013.02.01 13:00 | sell | 2874 | 1.00 | 145.914 | 146.394 | 139.414 | ||
| 5748 | 2013.02.04 12:00 | s/l | 2874 | 1.00 | 146.394 | 146.394 | 139.414 | -48990.00 | 17002330.00 |
| 5749 | 2013.02.04 12:00 | buy | 2875 | 1.00 | 146.483 | 146.003 | 152.983 | ||
| 5750 | 2013.02.04 13:00 | s/l | 2875 | 1.00 | 146.003 | 146.003 | 152.983 | -48000.00 | 16954330.00 |
| 5751 | 2013.02.04 13:00 | buy | 2876 | 1.00 | 145.984 | 145.504 | 152.484 | ||
| 5752 | 2013.02.04 20:00 | s/l | 2876 | 1.00 | 145.504 | 145.504 | 152.484 | -48000.00 | 16906330.00 |
| 5753 | 2013.02.05 10:00 | sell | 2877 | 1.00 | 145.012 | 145.492 | 138.512 | ||
| 5754 | 2013.02.05 11:00 | s/l | 2877 | 1.00 | 145.492 | 145.492 | 138.512 | -48000.00 | 16858330.00 |
| 5755 | 2013.02.05 11:00 | buy | 2878 | 1.00 | 145.865 | 145.385 | 152.365 | ||
| 5756 | 2013.02.06 10:00 | close | 2878 | 1.00 | 146.728 | 145.385 | 152.365 | 86090.00 | 16944420.00 |
| 5757 | 2013.02.06 10:00 | sell | 2879 | 1.00 | 146.728 | 147.208 | 140.228 | ||
| 5758 | 2013.02.07 10:00 | close | 2879 | 1.00 | 146.452 | 147.208 | 140.228 | 27270.00 | 16971690.00 |
| 5759 | 2013.02.07 10:00 | buy | 2880 | 1.00 | 146.452 | 145.972 | 152.952 | ||
| 5760 | 2013.02.08 10:00 | s/l | 2880 | 1.00 | 145.972 | 145.972 | 152.952 | -48210.00 | 16923480.00 |
| 5761 | 2013.02.08 10:00 | sell | 2881 | 1.00 | 145.830 | 146.310 | 139.330 | ||
| 5762 | 2013.02.08 12:00 | s/l | 2881 | 1.00 | 146.310 | 146.310 | 139.330 | -48000.00 | 16875480.00 |
| 5763 | 2013.02.08 12:00 | sell | 2882 | 1.00 | 145.866 | 146.346 | 139.366 | ||
| 5764 | 2013.02.08 16:00 | s/l | 2882 | 1.00 | 146.346 | 146.346 | 139.366 | -48000.00 | 16827480.00 |
| 5765 | 2013.02.08 16:00 | sell | 2883 | 1.00 | 146.396 | 146.876 | 139.896 | ||
| 5766 | 2013.02.08 18:00 | s/l | 2883 | 1.00 | 146.876 | 146.876 | 139.896 | -48000.00 | 16779480.00 |
| 5767 | 2013.02.11 10:00 | buy | 2884 | 1.00 | 146.075 | 145.595 | 152.575 | ||
| 5768 | 2013.02.12 10:00 | close | 2884 | 1.00 | 147.377 | 145.595 | 152.575 | 129990.00 | 16909470.00 |
| 5769 | 2013.02.12 10:00 | sell | 2885 | 1.00 | 147.377 | 147.857 | 140.877 | ||
| 5770 | 2013.02.13 11:00 | close | 2885 | 1.00 | 145.994 | 147.857 | 140.877 | 137970.00 | 17047440.00 |
| 5771 | 2013.02.13 11:00 | buy | 2886 | 1.00 | 145.994 | 145.514 | 152.494 | ||
| 5772 | 2013.02.13 13:00 | s/l | 2886 | 1.00 | 145.514 | 145.514 | 152.494 | -48000.00 | 16999440.00 |
| 5773 | 2013.02.13 13:00 | sell | 2887 | 1.00 | 145.536 | 146.016 | 139.036 | ||
| 5774 | 2013.02.13 14:00 | close | 2887 | 1.00 | 145.797 | 146.016 | 139.036 | -26100.00 | 16973340.00 |
| 5775 | 2013.02.13 14:00 | buy | 2888 | 1.00 | 145.797 | 145.317 | 152.297 | ||
| 5776 | 2013.02.13 15:00 | s/l | 2888 | 1.00 | 145.317 | 145.317 | 152.297 | -48000.00 | 16925340.00 |
| 5777 | 2013.02.13 15:00 | sell | 2889 | 1.00 | 145.572 | 146.052 | 139.072 | ||
| 5778 | 2013.02.13 17:00 | close | 2889 | 1.00 | 145.674 | 146.052 | 139.072 | -10200.00 | 16915140.00 |
| 5779 | 2013.02.13 17:00 | buy | 2890 | 1.00 | 145.674 | 145.194 | 152.174 | ||
| 5780 | 2013.02.13 18:00 | s/l | 2890 | 1.00 | 145.194 | 145.194 | 152.174 | -48000.00 | 16867140.00 |
| 5781 | 2013.02.14 10:00 | buy | 2891 | 1.00 | 144.864 | 144.384 | 151.364 | ||
| 5782 | 2013.02.14 14:00 | s/l | 2891 | 1.00 | 144.384 | 144.384 | 151.364 | -48000.00 | 16819140.00 |
| 5783 | 2013.02.14 14:00 | sell | 2892 | 1.00 | 144.621 | 145.101 | 138.121 | ||
| 5784 | 2013.02.14 15:00 | close | 2892 | 1.00 | 144.865 | 145.101 | 138.121 | -24400.00 | 16794740.00 |
| 5785 | 2013.02.14 15:00 | buy | 2893 | 1.00 | 144.865 | 144.385 | 151.365 | ||
| 5786 | 2013.02.14 16:00 | close | 2893 | 1.00 | 144.513 | 144.385 | 151.365 | -35200.00 | 16759540.00 |
| 5787 | 2013.02.14 16:00 | sell | 2894 | 1.00 | 144.513 | 144.993 | 138.013 | ||
| 5788 | 2013.02.15 10:00 | close | 2894 | 1.00 | 143.720 | 144.993 | 138.013 | 78970.00 | 16838510.00 |
| 5789 | 2013.02.15 10:00 | buy | 2895 | 1.00 | 143.720 | 143.240 | 150.220 | ||
| 5790 | 2013.02.15 12:00 | s/l | 2895 | 1.00 | 143.240 | 143.240 | 150.220 | -48000.00 | 16790510.00 |
| 5791 | 2013.02.15 12:00 | sell | 2896 | 1.00 | 142.929 | 143.409 | 136.429 | ||
| 5792 | 2013.02.15 13:00 | s/l | 2896 | 1.00 | 143.409 | 143.409 | 136.429 | -48000.00 | 16742510.00 |
| 5793 | 2013.02.15 13:00 | sell | 2897 | 1.00 | 143.424 | 143.904 | 136.924 | ||
| 5794 | 2013.02.15 14:00 | close | 2897 | 1.00 | 143.567 | 143.904 | 136.924 | -14300.00 | 16728210.00 |
| 5795 | 2013.02.15 14:00 | buy | 2898 | 1.00 | 143.567 | 143.087 | 150.067 | ||
| 5796 | 2013.02.18 12:00 | close | 2898 | 1.00 | 145.426 | 143.087 | 150.067 | 185270.00 | 16913480.00 |
| 5797 | 2013.02.18 12:00 | sell | 2899 | 1.00 | 145.426 | 145.906 | 138.926 | ||
| 5798 | 2013.02.20 11:00 | close | 2899 | 1.00 | 144.137 | 145.906 | 138.926 | 128240.00 | 17041720.00 |
| 5799 | 2013.02.20 11:00 | buy | 2900 | 1.00 | 144.137 | 143.657 | 150.637 | ||
| 5800 | 2013.02.20 12:00 | s/l | 2900 | 1.00 | 143.657 | 143.657 | 150.637 | -48000.00 | 16993720.00 |
| 5801 | 2013.02.20 12:00 | sell | 2901 | 1.00 | 143.103 | 143.583 | 136.603 | ||
| 5802 | 2013.02.21 12:00 | close | 2901 | 1.00 | 142.133 | 143.583 | 136.603 | 96670.00 | 17090390.00 |
| 5803 | 2013.02.21 12:00 | buy | 2902 | 1.00 | 142.133 | 141.653 | 148.633 | ||
| 5804 | 2013.02.21 13:00 | s/l | 2902 | 1.00 | 141.653 | 141.653 | 148.633 | -48000.00 | 17042390.00 |
| 5805 | 2013.02.21 13:00 | buy | 2903 | 1.00 | 141.715 | 141.235 | 148.215 | ||
| 5806 | 2013.02.21 14:00 | close | 2903 | 1.00 | 141.624 | 141.235 | 148.215 | -9100.00 | 17033290.00 |
| 5807 | 2013.02.21 14:00 | sell | 2904 | 1.00 | 141.624 | 142.104 | 135.124 | ||
| 5808 | 2013.02.21 15:00 | close | 2904 | 1.00 | 142.057 | 142.104 | 135.124 | -43300.00 | 16989990.00 |
| 5809 | 2013.02.21 15:00 | buy | 2905 | 1.00 | 142.057 | 141.577 | 148.557 | ||
| 5810 | 2013.02.21 18:00 | s/l | 2905 | 1.00 | 141.577 | 141.577 | 148.557 | -48000.00 | 16941990.00 |
| 5811 | 2013.02.22 10:00 | buy | 2906 | 1.00 | 142.471 | 141.991 | 148.971 | ||
| 5812 | 2013.02.25 01:00 | s/l | 2906 | 1.00 | 141.991 | 141.991 | 148.971 | -48630.00 | 16893360.00 |
| 5813 | 2013.02.25 10:00 | buy | 2907 | 1.00 | 142.491 | 142.011 | 148.991 | ||
| 5814 | 2013.02.25 11:00 | close | 2907 | 1.00 | 142.200 | 142.011 | 148.991 | -29100.00 | 16864260.00 |
| 5815 | 2013.02.25 11:00 | sell | 2908 | 1.00 | 142.200 | 142.680 | 135.700 | ||
| 5816 | 2013.02.26 12:00 | close | 2908 | 1.00 | 140.029 | 142.680 | 135.700 | 216770.00 | 17081030.00 |
| 5817 | 2013.02.26 12:00 | buy | 2909 | 1.00 | 140.029 | 139.549 | 146.529 | ||
| 5818 | 2013.02.26 13:00 | s/l | 2909 | 1.00 | 139.549 | 139.549 | 146.529 | -48000.00 | 17033030.00 |
| 5819 | 2013.02.26 13:00 | buy | 2910 | 1.00 | 139.811 | 139.331 | 146.311 | ||
| 5820 | 2013.02.26 14:00 | s/l | 2910 | 1.00 | 139.331 | 139.331 | 146.311 | -48000.00 | 16985030.00 |
| 5821 | 2013.02.26 14:00 | buy | 2911 | 1.00 | 139.209 | 138.729 | 145.709 | ||
| 5822 | 2013.02.26 18:00 | s/l | 2911 | 1.00 | 138.729 | 138.729 | 145.709 | -48000.00 | 16937030.00 |
| 5823 | 2013.02.27 10:00 | buy | 2912 | 1.00 | 138.637 | 138.157 | 145.137 | ||
| 5824 | 2013.02.27 17:00 | s/l | 2912 | 1.00 | 138.157 | 138.157 | 145.137 | -48000.00 | 16889030.00 |
| 5825 | 2013.02.27 17:00 | buy | 2913 | 1.00 | 138.734 | 138.254 | 145.234 | ||
| 5826 | 2013.02.28 12:00 | close | 2913 | 1.00 | 139.622 | 138.254 | 145.234 | 88590.00 | 16977620.00 |
| 5827 | 2013.02.28 12:00 | sell | 2914 | 1.00 | 139.622 | 140.102 | 133.122 | ||
| 5828 | 2013.02.28 14:00 | s/l | 2914 | 1.00 | 140.102 | 140.102 | 133.122 | -48000.00 | 16929620.00 |
| 5829 | 2013.02.28 14:00 | sell | 2915 | 1.00 | 139.960 | 140.440 | 133.460 | ||
| 5830 | 2013.02.28 21:00 | s/l | 2915 | 1.00 | 140.440 | 140.440 | 133.460 | -48000.00 | 16881620.00 |
| 5831 | 2013.03.01 10:00 | sell | 2916 | 1.00 | 140.422 | 140.902 | 133.922 | ||
| 5832 | 2013.03.04 10:00 | close | 2916 | 1.00 | 140.430 | 140.902 | 133.922 | -1790.00 | 16879830.00 |
| 5833 | 2013.03.04 10:00 | buy | 2917 | 1.00 | 140.430 | 139.950 | 146.930 | ||
| 5834 | 2013.03.05 10:00 | close | 2917 | 1.00 | 140.880 | 139.950 | 146.930 | 44790.00 | 16924620.00 |
| 5835 | 2013.03.05 10:00 | sell | 2918 | 1.00 | 140.880 | 141.360 | 134.380 | ||
| 5836 | 2013.03.05 12:00 | s/l | 2918 | 1.00 | 141.360 | 141.360 | 134.380 | -48000.00 | 16876620.00 |
| 5837 | 2013.03.05 12:00 | sell | 2919 | 1.00 | 141.353 | 141.833 | 134.853 | ||
| 5838 | 2013.03.06 11:00 | close | 2919 | 1.00 | 141.115 | 141.833 | 134.853 | 23470.00 | 16900090.00 |
| 5839 | 2013.03.06 11:00 | buy | 2920 | 1.00 | 141.115 | 140.635 | 147.615 | ||
| 5840 | 2013.03.06 12:00 | close | 2920 | 1.00 | 140.828 | 140.635 | 147.615 | -28700.00 | 16871390.00 |
| 5841 | 2013.03.06 12:00 | sell | 2921 | 1.00 | 140.828 | 141.308 | 134.328 | ||
| 5842 | 2013.03.06 22:00 | s/l | 2921 | 1.00 | 141.308 | 141.308 | 134.328 | -48000.00 | 16823390.00 |
| 5843 | 2013.03.07 10:00 | sell | 2922 | 1.00 | 140.751 | 141.231 | 134.251 | ||
| 5844 | 2013.03.07 12:00 | s/l | 2922 | 1.00 | 141.231 | 141.231 | 134.251 | -48000.00 | 16775390.00 |
| 5845 | 2013.03.07 12:00 | buy | 2923 | 1.00 | 141.160 | 140.680 | 147.660 | ||
| 5846 | 2013.03.08 17:00 | close | 2923 | 1.00 | 143.542 | 140.680 | 147.660 | 237990.00 | 17013380.00 |
| 5847 | 2013.03.08 17:00 | sell | 2924 | 1.00 | 143.542 | 144.022 | 137.042 | ||
| 5848 | 2013.03.12 02:00 | s/l | 2924 | 1.00 | 144.022 | 144.022 | 137.042 | -49320.00 | 16964060.00 |
| 5849 | 2013.03.12 10:00 | sell | 2925 | 1.00 | 143.506 | 143.986 | 137.006 | ||
| 5850 | 2013.03.13 10:00 | close | 2925 | 1.00 | 143.149 | 143.986 | 137.006 | 35370.00 | 16999430.00 |
| 5851 | 2013.03.13 10:00 | buy | 2926 | 1.00 | 143.149 | 142.669 | 149.649 | ||
| 5852 | 2013.03.13 11:00 | s/l | 2926 | 1.00 | 142.669 | 142.669 | 149.649 | -48000.00 | 16951430.00 |
| 5853 | 2013.03.13 11:00 | buy | 2927 | 1.00 | 142.832 | 142.352 | 149.332 | ||
| 5854 | 2013.03.14 10:00 | close | 2927 | 1.00 | 143.442 | 142.352 | 149.332 | 60790.00 | 17012220.00 |
| 5855 | 2013.03.14 10:00 | sell | 2928 | 1.00 | 143.442 | 143.922 | 136.942 | ||
| 5856 | 2013.03.14 11:00 | close | 2928 | 1.00 | 143.679 | 143.922 | 136.942 | -23700.00 | 16988520.00 |
| 5857 | 2013.03.14 11:00 | buy | 2929 | 1.00 | 143.679 | 143.199 | 150.179 | ||
| 5858 | 2013.03.15 10:00 | close | 2929 | 1.00 | 145.070 | 143.199 | 150.179 | 138890.00 | 17127410.00 |
| 5859 | 2013.03.15 10:00 | sell | 2930 | 1.00 | 145.070 | 145.550 | 138.570 | ||
| 5860 | 2013.03.15 11:00 | close | 2930 | 1.00 | 145.430 | 145.550 | 138.570 | -36000.00 | 17091410.00 |
| 5861 | 2013.03.15 11:00 | buy | 2931 | 1.00 | 145.430 | 144.950 | 151.930 | ||
| 5862 | 2013.03.15 12:00 | close | 2931 | 1.00 | 145.188 | 144.950 | 151.930 | -24200.00 | 17067210.00 |
| 5863 | 2013.03.15 12:00 | sell | 2932 | 1.00 | 145.188 | 145.668 | 138.688 | ||
| 5864 | 2013.03.15 13:00 | s/l | 2932 | 1.00 | 145.668 | 145.668 | 138.688 | -48000.00 | 17019210.00 |
| 5865 | 2013.03.15 13:00 | buy | 2933 | 1.00 | 145.691 | 145.211 | 152.191 | ||
| 5866 | 2013.03.15 16:00 | close | 2933 | 1.00 | 145.409 | 145.211 | 152.191 | -28200.00 | 16991010.00 |
| 5867 | 2013.03.15 16:00 | sell | 2934 | 1.00 | 145.409 | 145.889 | 138.909 | ||
| 5868 | 2013.03.18 12:00 | close | 2934 | 1.00 | 143.803 | 145.889 | 138.909 | 159610.00 | 17150620.00 |
| 5869 | 2013.03.18 12:00 | buy | 2935 | 1.00 | 143.803 | 143.323 | 150.303 | ||
| 5870 | 2013.03.18 17:00 | s/l | 2935 | 1.00 | 143.323 | 143.323 | 150.303 | -48000.00 | 17102620.00 |
| 5871 | 2013.03.18 17:00 | buy | 2936 | 1.00 | 143.510 | 143.030 | 150.010 | ||
| 5872 | 2013.03.19 12:00 | close | 2936 | 1.00 | 143.798 | 143.030 | 150.010 | 28590.00 | 17131210.00 |
| 5873 | 2013.03.19 12:00 | sell | 2937 | 1.00 | 143.798 | 144.278 | 137.298 | ||
| 5874 | 2013.03.19 14:00 | s/l | 2937 | 1.00 | 144.278 | 144.278 | 137.298 | -48000.00 | 17083210.00 |
| 5875 | 2013.03.19 14:00 | sell | 2938 | 1.00 | 143.993 | 144.473 | 137.493 | ||
| 5876 | 2013.03.19 16:00 | s/l | 2938 | 1.00 | 144.473 | 144.473 | 137.493 | -48000.00 | 17035210.00 |
| 5877 | 2013.03.19 16:00 | sell | 2939 | 1.00 | 144.359 | 144.839 | 137.859 | ||
| 5878 | 2013.03.20 11:00 | close | 2939 | 1.00 | 143.850 | 144.839 | 137.859 | 50570.00 | 17085780.00 |
| 5879 | 2013.03.20 11:00 | buy | 2940 | 1.00 | 143.850 | 143.370 | 150.350 | ||
| 5880 | 2013.03.20 12:00 | s/l | 2940 | 1.00 | 143.370 | 143.370 | 150.350 | -48000.00 | 17037780.00 |
| 5881 | 2013.03.20 12:00 | buy | 2941 | 1.00 | 143.480 | 143.000 | 149.980 | ||
| 5882 | 2013.03.21 10:00 | close | 2941 | 1.00 | 144.640 | 143.000 | 149.980 | 115790.00 | 17153570.00 |
| 5883 | 2013.03.21 10:00 | sell | 2942 | 1.00 | 144.640 | 145.120 | 138.140 | ||
| 5884 | 2013.03.21 11:00 | s/l | 2942 | 1.00 | 145.120 | 145.120 | 138.140 | -48000.00 | 17105570.00 |
| 5885 | 2013.03.21 11:00 | sell | 2943 | 1.00 | 145.022 | 145.502 | 138.522 | ||
| 5886 | 2013.03.22 15:00 | close | 2943 | 1.00 | 144.158 | 145.502 | 138.522 | 86070.00 | 17191640.00 |
| 5887 | 2013.03.22 15:00 | buy | 2944 | 1.00 | 144.158 | 143.678 | 150.658 | ||
| 5888 | 2013.03.22 20:00 | s/l | 2944 | 1.00 | 143.678 | 143.678 | 150.658 | -48000.00 | 17143640.00 |
| 5889 | 2013.03.25 10:00 | buy | 2945 | 1.00 | 144.420 | 143.940 | 150.920 | ||
| 5890 | 2013.03.25 12:00 | s/l | 2945 | 1.00 | 143.940 | 143.940 | 150.920 | -48000.00 | 17095640.00 |
| 5891 | 2013.03.25 12:00 | sell | 2946 | 1.00 | 144.165 | 144.645 | 137.665 | ||
| 5892 | 2013.03.26 10:00 | close | 2946 | 1.00 | 143.193 | 144.645 | 137.665 | 96870.00 | 17192510.00 |
| 5893 | 2013.03.26 10:00 | buy | 2947 | 1.00 | 143.193 | 142.713 | 149.693 | ||
| 5894 | 2013.03.26 15:00 | s/l | 2947 | 1.00 | 142.713 | 142.713 | 149.693 | -48000.00 | 17144510.00 |
| 5895 | 2013.03.26 15:00 | buy | 2948 | 1.00 | 142.741 | 142.261 | 149.241 | ||
| 5896 | 2013.03.27 13:00 | close | 2948 | 1.00 | 142.977 | 142.261 | 149.241 | 23390.00 | 17167900.00 |
| 5897 | 2013.03.27 13:00 | sell | 2949 | 1.00 | 142.977 | 143.457 | 136.477 | ||
| 5898 | 2013.03.28 11:00 | close | 2949 | 1.00 | 142.762 | 143.457 | 136.477 | 21170.00 | 17189070.00 |
| 5899 | 2013.03.28 11:00 | buy | 2950 | 1.00 | 142.762 | 142.282 | 149.262 | ||
| 5900 | 2013.03.28 13:00 | s/l | 2950 | 1.00 | 142.282 | 142.282 | 149.262 | -48000.00 | 17141070.00 |
| 5901 | 2013.03.28 13:00 | buy | 2951 | 1.00 | 142.497 | 142.017 | 148.997 | ||
| 5902 | 2013.03.29 10:00 | close | 2951 | 1.00 | 142.925 | 142.017 | 148.997 | 42590.00 | 17183660.00 |
| 5903 | 2013.03.29 10:00 | sell | 2952 | 1.00 | 142.925 | 143.405 | 136.425 | ||
| 5904 | 2013.04.02 12:00 | close | 2952 | 1.00 | 141.574 | 143.405 | 136.425 | 133780.00 | 17317440.00 |
| 5905 | 2013.04.02 12:00 | buy | 2953 | 1.00 | 141.574 | 141.094 | 148.074 | ||
| 5906 | 2013.04.02 16:00 | s/l | 2953 | 1.00 | 141.094 | 141.094 | 148.074 | -48000.00 | 17269440.00 |
| 5907 | 2013.04.02 16:00 | buy | 2954 | 1.00 | 141.125 | 140.645 | 147.625 | ||
| 5908 | 2013.04.02 17:00 | close | 2954 | 1.00 | 141.256 | 140.645 | 147.625 | 13100.00 | 17282540.00 |
| 5909 | 2013.04.02 17:00 | sell | 2955 | 1.00 | 141.256 | 141.736 | 134.756 | ||
| 5910 | 2013.04.03 10:00 | close | 2955 | 1.00 | 141.076 | 141.736 | 134.756 | 17670.00 | 17300210.00 |
| 5911 | 2013.04.03 10:00 | buy | 2956 | 1.00 | 141.076 | 140.596 | 147.576 | ||
| 5912 | 2013.04.03 18:00 | s/l | 2956 | 1.00 | 140.596 | 140.596 | 147.576 | -48000.00 | 17252210.00 |
| 5913 | 2013.04.04 10:00 | buy | 2957 | 1.00 | 143.640 | 143.160 | 150.140 | ||
| 5914 | 2013.04.05 10:00 | close | 2957 | 1.00 | 146.477 | 143.160 | 150.140 | 283490.00 | 17535700.00 |
| 5915 | 2013.04.05 10:00 | sell | 2958 | 1.00 | 146.477 | 146.957 | 139.977 | ||
| 5916 | 2013.04.05 16:00 | s/l | 2958 | 1.00 | 146.957 | 146.957 | 139.977 | -48000.00 | 17487700.00 |
| 5917 | 2013.04.05 16:00 | sell | 2959 | 1.00 | 147.455 | 147.935 | 140.955 | ||
| 5918 | 2013.04.05 17:00 | s/l | 2959 | 1.00 | 147.935 | 147.935 | 140.955 | -48000.00 | 17439700.00 |
| 5919 | 2013.04.05 17:00 | sell | 2960 | 1.00 | 147.935 | 148.415 | 141.435 | ||
| 5920 | 2013.04.05 18:00 | s/l | 2960 | 1.00 | 148.415 | 148.415 | 141.435 | -48000.00 | 17391700.00 |
| 5921 | 2013.04.08 10:00 | sell | 2961 | 1.00 | 151.201 | 151.681 | 144.701 | ||
| 5922 | 2013.04.08 11:00 | s/l | 2961 | 1.00 | 151.681 | 151.681 | 144.701 | -48000.00 | 17343700.00 |
| 5923 | 2013.04.08 11:00 | sell | 2962 | 1.00 | 151.355 | 151.835 | 144.855 | ||
| 5924 | 2013.04.09 01:00 | s/l | 2962 | 1.00 | 151.835 | 151.835 | 144.855 | -48330.00 | 17295370.00 |
| 5925 | 2013.04.09 10:00 | sell | 2963 | 1.00 | 151.075 | 151.555 | 144.575 | ||
| 5926 | 2013.04.09 12:00 | s/l | 2963 | 1.00 | 151.555 | 151.555 | 144.575 | -48000.00 | 17247370.00 |
| 5927 | 2013.04.09 12:00 | sell | 2964 | 1.00 | 151.445 | 151.925 | 144.945 | ||
| 5928 | 2013.04.09 20:00 | s/l | 2964 | 1.00 | 151.925 | 151.925 | 144.945 | -48000.00 | 17199370.00 |
| 5929 | 2013.04.10 10:00 | buy | 2965 | 1.00 | 151.981 | 151.501 | 158.481 | ||
| 5930 | 2013.04.10 16:00 | s/l | 2965 | 1.00 | 151.501 | 151.501 | 158.481 | -48000.00 | 17151370.00 |
| 5931 | 2013.04.10 16:00 | buy | 2966 | 1.00 | 151.966 | 151.486 | 158.466 | ||
| 5932 | 2013.04.11 10:00 | close | 2966 | 1.00 | 152.691 | 151.486 | 158.466 | 72290.00 | 17223660.00 |
| 5933 | 2013.04.11 10:00 | sell | 2967 | 1.00 | 152.691 | 153.171 | 146.191 | ||
| 5934 | 2013.04.11 12:00 | close | 2967 | 1.00 | 153.085 | 153.171 | 146.191 | -39400.00 | 17184260.00 |
| 5935 | 2013.04.11 12:00 | buy | 2968 | 1.00 | 153.085 | 152.605 | 159.585 | ||
| 5936 | 2013.04.11 16:00 | close | 2968 | 1.00 | 152.878 | 152.605 | 159.585 | -20700.00 | 17163560.00 |
| 5937 | 2013.04.11 16:00 | sell | 2969 | 1.00 | 152.878 | 153.358 | 146.378 | ||
| 5938 | 2013.04.11 19:00 | s/l | 2969 | 1.00 | 153.358 | 153.358 | 146.378 | -48000.00 | 17115560.00 |
| 5939 | 2013.04.12 10:00 | sell | 2970 | 1.00 | 152.956 | 153.436 | 146.456 | ||
| 5940 | 2013.04.15 16:00 | close | 2970 | 1.00 | 150.166 | 153.436 | 146.456 | 278010.00 | 17393570.00 |
| 5941 | 2013.04.15 16:00 | buy | 2971 | 1.00 | 150.166 | 149.686 | 156.666 | ||
| 5942 | 2013.04.15 21:00 | s/l | 2971 | 1.00 | 149.686 | 149.686 | 156.666 | -48000.00 | 17345570.00 |
| 5943 | 2013.04.16 10:00 | buy | 2972 | 1.00 | 149.148 | 148.668 | 155.648 | ||
| 5944 | 2013.04.17 11:00 | close | 2972 | 1.00 | 150.276 | 148.668 | 155.648 | 112590.00 | 17458160.00 |
| 5945 | 2013.04.17 11:00 | sell | 2973 | 1.00 | 150.276 | 150.756 | 143.776 | ||
| 5946 | 2013.04.18 10:00 | close | 2973 | 1.00 | 149.449 | 150.756 | 143.776 | 82370.00 | 17540530.00 |
| 5947 | 2013.04.18 10:00 | buy | 2974 | 1.00 | 149.449 | 148.969 | 155.949 | ||
| 5948 | 2013.04.22 10:00 | close | 2974 | 1.00 | 151.872 | 148.969 | 155.949 | 241460.00 | 17781990.00 |
| 5949 | 2013.04.22 10:00 | sell | 2975 | 1.00 | 151.872 | 152.352 | 145.372 | ||
| 5950 | 2013.04.23 17:00 | close | 2975 | 1.00 | 151.458 | 152.352 | 145.372 | 41070.00 | 17823060.00 |
| 5951 | 2013.04.23 17:00 | buy | 2976 | 1.00 | 151.458 | 150.978 | 157.958 | ||
| 5952 | 2013.04.23 21:00 | s/l | 2976 | 1.00 | 150.978 | 150.978 | 157.958 | -48000.00 | 17775060.00 |
| 5953 | 2013.04.24 10:00 | buy | 2977 | 1.00 | 151.829 | 151.349 | 158.329 | ||
| 5954 | 2013.04.25 10:00 | close | 2977 | 1.00 | 151.903 | 151.349 | 158.329 | 7190.00 | 17782250.00 |
| 5955 | 2013.04.25 10:00 | sell | 2978 | 1.00 | 151.903 | 152.383 | 145.403 | ||
| 5956 | 2013.04.25 12:00 | s/l | 2978 | 1.00 | 152.383 | 152.383 | 145.403 | -48000.00 | 17734250.00 |
| 5957 | 2013.04.25 12:00 | buy | 2979 | 1.00 | 153.180 | 152.700 | 159.680 | ||
| 5958 | 2013.04.26 06:00 | s/l | 2979 | 1.00 | 152.700 | 152.700 | 159.680 | -48210.00 | 17686040.00 |
| 5959 | 2013.04.26 10:00 | sell | 2980 | 1.00 | 152.475 | 152.955 | 145.975 | ||
| 5960 | 2013.04.29 10:00 | close | 2980 | 1.00 | 151.684 | 152.955 | 145.975 | 78110.00 | 17764150.00 |
| 5961 | 2013.04.29 10:00 | buy | 2981 | 1.00 | 151.684 | 151.204 | 158.184 | ||
| 5962 | 2013.04.30 10:00 | close | 2981 | 1.00 | 151.406 | 151.204 | 158.184 | -28010.00 | 17736140.00 |
| 5963 | 2013.04.30 10:00 | sell | 2982 | 1.00 | 151.406 | 151.886 | 144.906 | ||
| 5964 | 2013.05.01 10:00 | close | 2982 | 1.00 | 151.383 | 151.886 | 144.906 | 1970.00 | 17738110.00 |
| 5965 | 2013.05.01 10:00 | buy | 2983 | 1.00 | 151.383 | 150.903 | 157.883 | ||
| 5966 | 2013.05.02 10:00 | close | 2983 | 1.00 | 151.231 | 150.903 | 157.883 | -15410.00 | 17722700.00 |
| 5967 | 2013.05.02 10:00 | sell | 2984 | 1.00 | 151.231 | 151.711 | 144.731 | ||
| 5968 | 2013.05.02 14:00 | close | 2984 | 1.00 | 151.617 | 151.711 | 144.731 | -38600.00 | 17684100.00 |
| 5969 | 2013.05.02 14:00 | buy | 2985 | 1.00 | 151.617 | 151.137 | 158.117 | ||
| 5970 | 2013.05.02 15:00 | s/l | 2985 | 1.00 | 151.137 | 151.137 | 158.117 | -48000.00 | 17636100.00 |
| 5971 | 2013.05.02 15:00 | buy | 2986 | 1.00 | 151.718 | 151.238 | 158.218 | ||
| 5972 | 2013.05.03 10:00 | close | 2986 | 1.00 | 152.360 | 151.238 | 158.218 | 63990.00 | 17700090.00 |
| 5973 | 2013.05.03 10:00 | sell | 2987 | 1.00 | 152.360 | 152.840 | 145.860 | ||
| 5974 | 2013.05.03 11:00 | close | 2987 | 1.00 | 152.531 | 152.840 | 145.860 | -17100.00 | 17682990.00 |
| 5975 | 2013.05.03 11:00 | buy | 2988 | 1.00 | 152.531 | 152.051 | 159.031 | ||
| 5976 | 2013.05.06 10:00 | close | 2988 | 1.00 | 154.586 | 152.051 | 159.031 | 204870.00 | 17887860.00 |
| 5977 | 2013.05.06 10:00 | sell | 2989 | 1.00 | 154.586 | 155.066 | 148.086 | ||
| 5978 | 2013.05.07 16:00 | close | 2989 | 1.00 | 154.125 | 155.066 | 148.086 | 45770.00 | 17933630.00 |
| 5979 | 2013.05.07 16:00 | buy | 2990 | 1.00 | 154.125 | 153.645 | 160.625 | ||
| 5980 | 2013.05.07 17:00 | close | 2990 | 1.00 | 153.826 | 153.645 | 160.625 | -29900.00 | 17903730.00 |
| 5981 | 2013.05.07 17:00 | sell | 2991 | 1.00 | 153.826 | 154.306 | 147.326 | ||
| 5982 | 2013.05.08 10:00 | close | 2991 | 1.00 | 153.011 | 154.306 | 147.326 | 81170.00 | 17984900.00 |
| 5983 | 2013.05.08 10:00 | buy | 2992 | 1.00 | 153.011 | 152.531 | 159.511 | ||
| 5984 | 2013.05.09 10:00 | close | 2992 | 1.00 | 153.540 | 152.531 | 159.511 | 52690.00 | 18037590.00 |
| 5985 | 2013.05.09 10:00 | sell | 2993 | 1.00 | 153.540 | 154.020 | 147.040 | ||
| 5986 | 2013.05.09 12:00 | close | 2993 | 1.00 | 153.666 | 154.020 | 147.040 | -12600.00 | 18024990.00 |
| 5987 | 2013.05.09 12:00 | buy | 2994 | 1.00 | 153.666 | 153.186 | 160.166 | ||
| 5988 | 2013.05.09 13:00 | close | 2994 | 1.00 | 153.616 | 153.186 | 160.166 | -5000.00 | 18019990.00 |
| 5989 | 2013.05.09 13:00 | sell | 2995 | 1.00 | 153.616 | 154.096 | 147.116 | ||
| 5990 | 2013.05.09 15:00 | close | 2995 | 1.00 | 153.815 | 154.096 | 147.116 | -19900.00 | 18000090.00 |
| 5991 | 2013.05.09 15:00 | buy | 2996 | 1.00 | 153.815 | 153.335 | 160.315 | ||
| 5992 | 2013.05.09 16:00 | close | 2996 | 1.00 | 153.630 | 153.335 | 160.315 | -18500.00 | 17981590.00 |
| 5993 | 2013.05.09 16:00 | sell | 2997 | 1.00 | 153.630 | 154.110 | 147.130 | ||
| 5994 | 2013.05.09 17:00 | close | 2997 | 1.00 | 153.927 | 154.110 | 147.130 | -29700.00 | 17951890.00 |
| 5995 | 2013.05.09 17:00 | buy | 2998 | 1.00 | 153.927 | 153.447 | 160.427 | ||
| 5996 | 2013.05.10 13:00 | close | 2998 | 1.00 | 155.865 | 153.447 | 160.427 | 193590.00 | 18145480.00 |
| 5997 | 2013.05.10 13:00 | sell | 2999 | 1.00 | 155.865 | 156.345 | 149.365 | ||
| 5998 | 2013.05.10 14:00 | s/l | 2999 | 1.00 | 156.345 | 156.345 | 149.365 | -48000.00 | 18097480.00 |
| 5999 | 2013.05.10 14:00 | buy | 3000 | 1.00 | 156.495 | 156.015 | 162.995 | ||
| 6000 | 2013.05.10 15:00 | close | 3000 | 1.00 | 156.151 | 156.015 | 162.995 | -34400.00 | 18063080.00 |
| 6001 | 2013.05.10 15:00 | sell | 3001 | 1.00 | 156.151 | 156.631 | 149.651 | ||
| 6002 | 2013.05.13 03:00 | s/l | 3001 | 1.00 | 156.631 | 156.631 | 149.651 | -48990.00 | 18014090.00 |
| 6003 | 2013.05.13 10:00 | sell | 3002 | 1.00 | 156.313 | 156.793 | 149.813 | ||
| 6004 | 2013.05.14 16:00 | close | 3002 | 1.00 | 155.370 | 156.793 | 149.813 | 93970.00 | 18108060.00 |
| 6005 | 2013.05.14 16:00 | buy | 3003 | 1.00 | 155.370 | 154.890 | 161.870 | ||
| 6006 | 2013.05.15 17:00 | close | 3003 | 1.00 | 155.610 | 154.890 | 161.870 | 23790.00 | 18131850.00 |
| 6007 | 2013.05.15 17:00 | sell | 3004 | 1.00 | 155.610 | 156.090 | 149.110 | ||
| 6008 | 2013.05.16 11:00 | close | 3004 | 1.00 | 155.835 | 156.090 | 149.110 | -22830.00 | 18109020.00 |
| 6009 | 2013.05.16 11:00 | buy | 3005 | 1.00 | 155.835 | 155.355 | 162.335 | ||
| 6010 | 2013.05.17 10:00 | close | 3005 | 1.00 | 156.213 | 155.355 | 162.335 | 37590.00 | 18146610.00 |
| 6011 | 2013.05.17 10:00 | sell | 3006 | 1.00 | 156.213 | 156.693 | 149.713 | ||
| 6012 | 2013.05.17 11:00 | close | 3006 | 1.00 | 156.227 | 156.693 | 149.713 | -1400.00 | 18145210.00 |
| 6013 | 2013.05.17 11:00 | buy | 3007 | 1.00 | 156.227 | 155.747 | 162.727 | ||
| 6014 | 2013.05.17 13:00 | close | 3007 | 1.00 | 156.010 | 155.747 | 162.727 | -21700.00 | 18123510.00 |
| 6015 | 2013.05.17 13:00 | sell | 3008 | 1.00 | 156.010 | 156.490 | 149.510 | ||
| 6016 | 2013.05.17 18:00 | s/l | 3008 | 1.00 | 156.490 | 156.490 | 149.510 | -48000.00 | 18075510.00 |
| 6017 | 2013.05.20 10:00 | sell | 3009 | 1.00 | 155.930 | 156.410 | 149.430 | ||
| 6018 | 2013.05.21 05:00 | s/l | 3009 | 1.00 | 156.410 | 156.410 | 149.430 | -48330.00 | 18027180.00 |
| 6019 | 2013.05.21 10:00 | buy | 3010 | 1.00 | 156.346 | 155.866 | 162.846 | ||
| 6020 | 2013.05.21 13:00 | s/l | 3010 | 1.00 | 155.866 | 155.866 | 162.846 | -48000.00 | 17979180.00 |
| 6021 | 2013.05.21 13:00 | sell | 3011 | 1.00 | 155.745 | 156.225 | 149.245 | ||
| 6022 | 2013.05.22 10:00 | close | 3011 | 1.00 | 155.486 | 156.225 | 149.245 | 25570.00 | 18004750.00 |
| 6023 | 2013.05.22 10:00 | buy | 3012 | 1.00 | 155.486 | 155.006 | 161.986 | ||
| 6024 | 2013.05.22 22:00 | s/l | 3012 | 1.00 | 155.006 | 155.006 | 161.986 | -48000.00 | 17956750.00 |
| 6025 | 2013.05.23 10:00 | sell | 3013 | 1.00 | 153.250 | 153.730 | 146.750 | ||
| 6026 | 2013.05.23 19:00 | s/l | 3013 | 1.00 | 153.730 | 153.730 | 146.750 | -48000.00 | 17908750.00 |
| 6027 | 2013.05.24 10:00 | buy | 3014 | 1.00 | 153.626 | 153.146 | 160.126 | ||
| 6028 | 2013.05.24 11:00 | s/l | 3014 | 1.00 | 153.146 | 153.146 | 160.126 | -48000.00 | 17860750.00 |
| 6029 | 2013.05.24 11:00 | buy | 3015 | 1.00 | 153.285 | 152.805 | 159.785 | ||
| 6030 | 2013.05.24 16:00 | s/l | 3015 | 1.00 | 152.805 | 152.805 | 159.785 | -48000.00 | 17812750.00 |
| 6031 | 2013.05.24 16:00 | sell | 3016 | 1.00 | 152.760 | 153.240 | 146.260 | ||
| 6032 | 2013.05.27 03:00 | s/l | 3016 | 1.00 | 153.240 | 153.240 | 146.260 | -48990.00 | 17763760.00 |
| 6033 | 2013.05.27 10:00 | buy | 3017 | 1.00 | 152.785 | 152.305 | 159.285 | ||
| 6034 | 2013.05.29 10:00 | close | 3017 | 1.00 | 153.628 | 152.305 | 159.285 | 83880.00 | 17847640.00 |
| 6035 | 2013.05.29 10:00 | sell | 3018 | 1.00 | 153.628 | 154.108 | 147.128 | ||
| 6036 | 2013.05.30 11:00 | close | 3018 | 1.00 | 152.829 | 154.108 | 147.128 | 79570.00 | 17927210.00 |
| 6037 | 2013.05.30 11:00 | buy | 3019 | 1.00 | 152.829 | 152.349 | 159.329 | ||
| 6038 | 2013.05.31 10:00 | close | 3019 | 1.00 | 153.509 | 152.349 | 159.329 | 67790.00 | 17995000.00 |
| 6039 | 2013.05.31 10:00 | sell | 3020 | 1.00 | 153.509 | 153.989 | 147.009 | ||
| 6040 | 2013.06.03 10:00 | close | 3020 | 1.00 | 153.044 | 153.989 | 147.009 | 45510.00 | 18040510.00 |
| 6041 | 2013.06.03 10:00 | buy | 3021 | 1.00 | 153.044 | 152.564 | 159.544 | ||
| 6042 | 2013.06.03 17:00 | s/l | 3021 | 1.00 | 152.564 | 152.564 | 159.544 | -48000.00 | 17992510.00 |
| 6043 | 2013.06.03 17:00 | sell | 3022 | 1.00 | 152.311 | 152.791 | 145.811 | ||
| 6044 | 2013.06.04 03:00 | s/l | 3022 | 1.00 | 152.791 | 152.791 | 145.811 | -48330.00 | 17944180.00 |
| 6045 | 2013.06.04 10:00 | buy | 3023 | 1.00 | 153.315 | 152.835 | 159.815 | ||
| 6046 | 2013.06.04 15:00 | s/l | 3023 | 1.00 | 152.835 | 152.835 | 159.815 | -48000.00 | 17896180.00 |
| 6047 | 2013.06.04 15:00 | buy | 3024 | 1.00 | 153.275 | 152.795 | 159.775 | ||
| 6048 | 2013.06.05 08:00 | s/l | 3024 | 1.00 | 152.795 | 152.795 | 159.775 | -48210.00 | 17847970.00 |
| 6049 | 2013.06.05 10:00 | sell | 3025 | 1.00 | 152.516 | 152.996 | 146.016 | ||
| 6050 | 2013.06.05 11:00 | s/l | 3025 | 1.00 | 152.996 | 152.996 | 146.016 | -48000.00 | 17799970.00 |
| 6051 | 2013.06.05 11:00 | sell | 3026 | 1.00 | 152.924 | 153.404 | 146.424 | ||
| 6052 | 2013.06.05 12:00 | s/l | 3026 | 1.00 | 153.404 | 153.404 | 146.424 | -48000.00 | 17751970.00 |
| 6053 | 2013.06.05 12:00 | sell | 3027 | 1.00 | 153.423 | 153.903 | 146.923 | ||
| 6054 | 2013.06.06 10:00 | close | 3027 | 1.00 | 153.143 | 153.903 | 146.923 | 27670.00 | 17779640.00 |
| 6055 | 2013.06.06 10:00 | buy | 3028 | 1.00 | 153.143 | 152.663 | 159.643 | ||
| 6056 | 2013.06.06 18:00 | s/l | 3028 | 1.00 | 152.663 | 152.663 | 159.643 | -48000.00 | 17731640.00 |
| 6057 | 2013.06.07 10:00 | sell | 3029 | 1.00 | 150.875 | 151.355 | 144.375 | ||
| 6058 | 2013.06.07 17:00 | close | 3029 | 1.00 | 150.549 | 151.355 | 144.375 | 32600.00 | 17764240.00 |
| 6059 | 2013.06.07 17:00 | buy | 3030 | 1.00 | 150.549 | 150.069 | 157.049 | ||
| 6060 | 2013.06.11 10:00 | close | 3030 | 1.00 | 153.223 | 150.069 | 157.049 | 266560.00 | 18030800.00 |
| 6061 | 2013.06.11 10:00 | sell | 3031 | 1.00 | 153.223 | 153.703 | 146.723 | ||
| 6062 | 2013.06.12 10:00 | close | 3031 | 1.00 | 151.327 | 153.703 | 146.723 | 189270.00 | 18220070.00 |
| 6063 | 2013.06.12 10:00 | buy | 3032 | 1.00 | 151.327 | 150.847 | 157.827 | ||
| 6064 | 2013.06.12 17:00 | s/l | 3032 | 1.00 | 150.847 | 150.847 | 157.827 | -48000.00 | 18172070.00 |
| 6065 | 2013.06.12 17:00 | buy | 3033 | 1.00 | 150.749 | 150.269 | 157.249 | ||
| 6066 | 2013.06.12 18:00 | s/l | 3033 | 1.00 | 150.269 | 150.269 | 157.249 | -48000.00 | 18124070.00 |
| 6067 | 2013.06.13 10:00 | sell | 3034 | 1.00 | 147.314 | 147.794 | 140.814 | ||
| 6068 | 2013.06.13 12:00 | s/l | 3034 | 1.00 | 147.794 | 147.794 | 140.814 | -48000.00 | 18076070.00 |
| 6069 | 2013.06.13 12:00 | sell | 3035 | 1.00 | 147.736 | 148.216 | 141.236 | ||
| 6070 | 2013.06.13 17:00 | s/l | 3035 | 1.00 | 148.216 | 148.216 | 141.236 | -48000.00 | 18028070.00 |
| 6071 | 2013.06.13 17:00 | buy | 3036 | 1.00 | 147.933 | 147.453 | 154.433 | ||
| 6072 | 2013.06.13 18:00 | s/l | 3036 | 1.00 | 147.453 | 147.453 | 154.433 | -48000.00 | 17980070.00 |
| 6073 | 2013.06.14 10:00 | buy | 3037 | 1.00 | 148.721 | 148.241 | 155.221 | ||
| 6074 | 2013.06.14 12:00 | close | 3037 | 1.00 | 148.380 | 148.241 | 155.221 | -34100.00 | 17945970.00 |
| 6075 | 2013.06.14 12:00 | sell | 3038 | 1.00 | 148.380 | 148.860 | 141.880 | ||
| 6076 | 2013.06.14 16:00 | s/l | 3038 | 1.00 | 148.860 | 148.860 | 141.880 | -48000.00 | 17897970.00 |
| 6077 | 2013.06.14 16:00 | sell | 3039 | 1.00 | 148.934 | 149.414 | 142.434 | ||
| 6078 | 2013.06.14 17:00 | close | 3039 | 1.00 | 148.940 | 149.414 | 142.434 | -600.00 | 17897370.00 |
| 6079 | 2013.06.14 17:00 | buy | 3040 | 1.00 | 148.940 | 148.460 | 155.440 | ||
| 6080 | 2013.06.14 18:00 | s/l | 3040 | 1.00 | 148.460 | 148.460 | 155.440 | -48000.00 | 17849370.00 |
| 6081 | 2013.06.17 10:00 | buy | 3041 | 1.00 | 149.216 | 148.736 | 155.716 | ||
| 6082 | 2013.06.17 23:00 | s/l | 3041 | 1.00 | 148.736 | 148.736 | 155.716 | -48000.00 | 17801370.00 |
| 6083 | 2013.06.18 10:00 | sell | 3042 | 1.00 | 148.765 | 149.245 | 142.265 | ||
| 6084 | 2013.06.18 11:00 | close | 3042 | 1.00 | 149.242 | 149.245 | 142.265 | -47700.00 | 17753670.00 |
| 6085 | 2013.06.18 11:00 | buy | 3043 | 1.00 | 149.242 | 148.762 | 155.742 | ||
| 6086 | 2013.06.18 15:00 | s/l | 3043 | 1.00 | 148.762 | 148.762 | 155.742 | -48000.00 | 17705670.00 |
| 6087 | 2013.06.18 15:00 | sell | 3044 | 1.00 | 148.944 | 149.424 | 142.444 | ||
| 6088 | 2013.06.19 02:00 | s/l | 3044 | 1.00 | 149.424 | 149.424 | 142.444 | -48330.00 | 17657340.00 |
| 6089 | 2013.06.19 10:00 | sell | 3045 | 1.00 | 148.921 | 149.401 | 142.421 | ||
| 6090 | 2013.06.19 22:00 | s/l | 3045 | 1.00 | 149.401 | 149.401 | 142.421 | -48000.00 | 17609340.00 |
| 6091 | 2013.06.20 10:00 | buy | 3046 | 1.00 | 150.548 | 150.068 | 157.048 | ||
| 6092 | 2013.06.21 10:00 | close | 3046 | 1.00 | 151.580 | 150.068 | 157.048 | 102990.00 | 17712330.00 |
| 6093 | 2013.06.21 10:00 | sell | 3047 | 1.00 | 151.580 | 152.060 | 145.080 | ||
| 6094 | 2013.06.21 11:00 | close | 3047 | 1.00 | 151.710 | 152.060 | 145.080 | -13000.00 | 17699330.00 |
| 6095 | 2013.06.21 11:00 | buy | 3048 | 1.00 | 151.710 | 151.230 | 158.210 | ||
| 6096 | 2013.06.21 12:00 | s/l | 3048 | 1.00 | 151.230 | 151.230 | 158.210 | -48000.00 | 17651330.00 |
| 6097 | 2013.06.21 12:00 | sell | 3049 | 1.00 | 151.363 | 151.843 | 144.863 | ||
| 6098 | 2013.06.24 10:00 | close | 3049 | 1.00 | 151.142 | 151.843 | 144.863 | 21110.00 | 17672440.00 |
| 6099 | 2013.06.24 10:00 | buy | 3050 | 1.00 | 151.142 | 150.662 | 157.642 | ||
| 6100 | 2013.06.24 12:00 | s/l | 3050 | 1.00 | 150.662 | 150.662 | 157.642 | -48000.00 | 17624440.00 |
| 6101 | 2013.06.24 12:00 | sell | 3051 | 1.00 | 150.710 | 151.190 | 144.210 | ||
| 6102 | 2013.06.25 05:00 | s/l | 3051 | 1.00 | 151.190 | 151.190 | 144.210 | -48330.00 | 17576110.00 |
| 6103 | 2013.06.25 10:00 | sell | 3052 | 1.00 | 150.683 | 151.163 | 144.183 | ||
| 6104 | 2013.06.25 16:00 | close | 3052 | 1.00 | 150.745 | 151.163 | 144.183 | -6200.00 | 17569910.00 |
| 6105 | 2013.06.25 16:00 | buy | 3053 | 1.00 | 150.745 | 150.265 | 157.245 | ||
| 6106 | 2013.06.26 10:00 | s/l | 3053 | 1.00 | 150.265 | 150.265 | 157.245 | -48210.00 | 17521700.00 |
| 6107 | 2013.06.26 10:00 | sell | 3054 | 1.00 | 150.491 | 150.971 | 143.991 | ||
| 6108 | 2013.06.27 10:00 | close | 3054 | 1.00 | 150.233 | 150.971 | 143.991 | 25470.00 | 17547170.00 |
| 6109 | 2013.06.27 10:00 | buy | 3055 | 1.00 | 150.233 | 149.753 | 156.733 | ||
| 6110 | 2013.06.27 13:00 | s/l | 3055 | 1.00 | 149.753 | 149.753 | 156.733 | -48000.00 | 17499170.00 |
| 6111 | 2013.06.27 13:00 | buy | 3056 | 1.00 | 149.915 | 149.435 | 156.415 | ||
| 6112 | 2013.06.27 16:00 | s/l | 3056 | 1.00 | 149.435 | 149.435 | 156.415 | -48000.00 | 17451170.00 |
| 6113 | 2013.06.27 16:00 | buy | 3057 | 1.00 | 149.925 | 149.445 | 156.425 | ||
| 6114 | 2013.06.28 17:00 | close | 3057 | 1.00 | 150.712 | 149.445 | 156.425 | 78490.00 | 17529660.00 |
| 6115 | 2013.06.28 17:00 | sell | 3058 | 1.00 | 150.712 | 151.192 | 144.212 | ||
| 6116 | 2013.07.01 02:00 | s/l | 3058 | 1.00 | 151.192 | 151.192 | 144.212 | -48990.00 | 17480670.00 |
| 6117 | 2013.07.01 10:00 | buy | 3059 | 1.00 | 151.417 | 150.937 | 157.917 | ||
| 6118 | 2013.07.02 12:00 | close | 3059 | 1.00 | 151.605 | 150.937 | 157.917 | 18590.00 | 17499260.00 |
| 6119 | 2013.07.02 12:00 | sell | 3060 | 1.00 | 151.605 | 152.085 | 145.105 | ||
| 6120 | 2013.07.02 17:00 | s/l | 3060 | 1.00 | 152.085 | 152.085 | 145.105 | -48000.00 | 17451260.00 |
| 6121 | 2013.07.02 17:00 | buy | 3061 | 1.00 | 152.038 | 151.558 | 158.538 | ||
| 6122 | 2013.07.03 10:00 | close | 3061 | 1.00 | 152.485 | 151.558 | 158.538 | 44490.00 | 17495750.00 |
| 6123 | 2013.07.03 10:00 | sell | 3062 | 1.00 | 152.485 | 152.965 | 145.985 | ||
| 6124 | 2013.07.03 20:00 | s/l | 3062 | 1.00 | 152.965 | 152.965 | 145.985 | -48000.00 | 17447750.00 |
| 6125 | 2013.07.04 10:00 | sell | 3063 | 1.00 | 151.881 | 152.361 | 145.381 | ||
| 6126 | 2013.07.05 10:00 | close | 3063 | 1.00 | 150.863 | 152.361 | 145.381 | 101470.00 | 17549220.00 |
| 6127 | 2013.07.05 10:00 | buy | 3064 | 1.00 | 150.863 | 150.383 | 157.363 | ||
| 6128 | 2013.07.05 11:00 | s/l | 3064 | 1.00 | 150.383 | 150.383 | 157.363 | -48000.00 | 17501220.00 |
| 6129 | 2013.07.05 11:00 | buy | 3065 | 1.00 | 150.452 | 149.972 | 156.952 | ||
| 6130 | 2013.07.05 12:00 | s/l | 3065 | 1.00 | 149.972 | 149.972 | 156.952 | -48000.00 | 17453220.00 |
| 6131 | 2013.07.05 12:00 | sell | 3066 | 1.00 | 149.943 | 150.423 | 143.443 | ||
| 6132 | 2013.07.05 16:00 | s/l | 3066 | 1.00 | 150.423 | 150.423 | 143.443 | -48000.00 | 17405220.00 |
| 6133 | 2013.07.05 16:00 | buy | 3067 | 1.00 | 150.560 | 150.080 | 157.060 | ||
| 6134 | 2013.07.05 17:00 | s/l | 3067 | 1.00 | 150.080 | 150.080 | 157.060 | -48000.00 | 17357220.00 |
| 6135 | 2013.07.05 17:00 | buy | 3068 | 1.00 | 150.230 | 149.750 | 156.730 | ||
| 6136 | 2013.07.09 12:00 | close | 3068 | 1.00 | 150.728 | 149.750 | 156.730 | 48960.00 | 17406180.00 |
| 6137 | 2013.07.09 12:00 | sell | 3069 | 1.00 | 150.728 | 151.208 | 144.228 | ||
| 6138 | 2013.07.10 17:00 | close | 3069 | 1.00 | 149.763 | 151.208 | 144.228 | 96170.00 | 17502350.00 |
| 6139 | 2013.07.10 17:00 | buy | 3070 | 1.00 | 149.763 | 149.283 | 156.263 | ||
| 6140 | 2013.07.10 22:00 | s/l | 3070 | 1.00 | 149.283 | 149.283 | 156.263 | -48000.00 | 17454350.00 |
| 6141 | 2013.07.11 10:00 | sell | 3071 | 1.00 | 149.331 | 149.811 | 142.831 | ||
| 6142 | 2013.07.11 11:00 | close | 3071 | 1.00 | 149.628 | 149.811 | 142.831 | -29700.00 | 17424650.00 |
| 6143 | 2013.07.11 11:00 | buy | 3072 | 1.00 | 149.628 | 149.148 | 156.128 | ||
| 6144 | 2013.07.11 18:00 | s/l | 3072 | 1.00 | 149.148 | 149.148 | 156.128 | -48000.00 | 17376650.00 |
| 6145 | 2013.07.12 10:00 | sell | 3073 | 1.00 | 149.974 | 150.454 | 143.474 | ||
| 6146 | 2013.07.12 16:00 | s/l | 3073 | 1.00 | 150.454 | 150.454 | 143.474 | -48000.00 | 17328650.00 |
| 6147 | 2013.07.12 16:00 | sell | 3074 | 1.00 | 150.084 | 150.564 | 143.584 | ||
| 6148 | 2013.07.15 12:00 | close | 3074 | 1.00 | 150.181 | 150.564 | 143.584 | -10690.00 | 17317960.00 |
| 6149 | 2013.07.15 12:00 | buy | 3075 | 1.00 | 150.181 | 149.701 | 156.681 | ||
| 6150 | 2013.07.16 10:00 | close | 3075 | 1.00 | 150.991 | 149.701 | 156.681 | 80790.00 | 17398750.00 |
| 6151 | 2013.07.16 10:00 | sell | 3076 | 1.00 | 150.991 | 151.471 | 144.491 | ||
| 6152 | 2013.07.17 10:00 | close | 3076 | 1.00 | 150.008 | 151.471 | 144.491 | 97970.00 | 17496720.00 |
| 6153 | 2013.07.17 10:00 | buy | 3077 | 1.00 | 150.008 | 149.528 | 156.508 | ||
| 6154 | 2013.07.18 16:00 | close | 3077 | 1.00 | 152.323 | 149.528 | 156.508 | 231290.00 | 17728010.00 |
| 6155 | 2013.07.18 16:00 | sell | 3078 | 1.00 | 152.323 | 152.803 | 145.823 | ||
| 6156 | 2013.07.18 18:00 | s/l | 3078 | 1.00 | 152.803 | 152.803 | 145.823 | -48000.00 | 17680010.00 |
| 6157 | 2013.07.19 10:00 | sell | 3079 | 1.00 | 152.275 | 152.755 | 145.775 | ||
| 6158 | 2013.07.19 11:00 | s/l | 3079 | 1.00 | 152.755 | 152.755 | 145.775 | -48000.00 | 17632010.00 |
| 6159 | 2013.07.19 11:00 | sell | 3080 | 1.00 | 152.878 | 153.358 | 146.378 | ||
| 6160 | 2013.07.22 00:00 | s/l | 3080 | 1.00 | 153.358 | 153.358 | 146.378 | -48990.00 | 17583020.00 |
| 6161 | 2013.07.22 10:00 | sell | 3081 | 1.00 | 152.843 | 153.323 | 146.343 | ||
| 6162 | 2013.07.22 13:00 | close | 3081 | 1.00 | 153.143 | 153.323 | 146.343 | -30000.00 | 17553020.00 |
| 6163 | 2013.07.22 13:00 | buy | 3082 | 1.00 | 153.143 | 152.663 | 159.643 | ||
| 6164 | 2013.07.22 17:00 | close | 3082 | 1.00 | 152.835 | 152.663 | 159.643 | -30800.00 | 17522220.00 |
| 6165 | 2013.07.22 17:00 | sell | 3083 | 1.00 | 152.835 | 153.315 | 146.335 | ||
| 6166 | 2013.07.23 13:00 | s/l | 3083 | 1.00 | 153.315 | 153.315 | 146.335 | -48330.00 | 17473890.00 |
| 6167 | 2013.07.23 13:00 | buy | 3084 | 1.00 | 153.371 | 152.891 | 159.871 | ||
| 6168 | 2013.07.23 23:00 | s/l | 3084 | 1.00 | 152.891 | 152.891 | 159.871 | -48000.00 | 17425890.00 |
| 6169 | 2013.07.24 10:00 | buy | 3085 | 1.00 | 153.389 | 152.909 | 159.889 | ||
| 6170 | 2013.07.25 10:00 | close | 3085 | 1.00 | 153.227 | 152.909 | 159.889 | -16410.00 | 17409480.00 |
| 6171 | 2013.07.25 10:00 | sell | 3086 | 1.00 | 153.227 | 153.707 | 146.727 | ||
| 6172 | 2013.07.25 11:00 | s/l | 3086 | 1.00 | 153.707 | 153.707 | 146.727 | -48000.00 | 17361480.00 |
| 6173 | 2013.07.25 11:00 | sell | 3087 | 1.00 | 153.737 | 154.217 | 147.237 | ||
| 6174 | 2013.07.29 10:00 | close | 3087 | 1.00 | 150.519 | 154.217 | 147.237 | 320480.00 | 17681960.00 |
| 6175 | 2013.07.29 10:00 | buy | 3088 | 1.00 | 150.519 | 150.039 | 157.019 | ||
| 6176 | 2013.07.29 21:00 | s/l | 3088 | 1.00 | 150.039 | 150.039 | 157.019 | -48000.00 | 17633960.00 |
| 6177 | 2013.07.30 10:00 | buy | 3089 | 1.00 | 150.812 | 150.332 | 157.312 | ||
| 6178 | 2013.07.30 12:00 | s/l | 3089 | 1.00 | 150.332 | 150.332 | 157.312 | -48000.00 | 17585960.00 |
| 6179 | 2013.07.30 12:00 | buy | 3090 | 1.00 | 150.165 | 149.685 | 156.665 | ||
| 6180 | 2013.07.30 13:00 | close | 3090 | 1.00 | 149.962 | 149.685 | 156.665 | -20300.00 | 17565660.00 |
| 6181 | 2013.07.30 13:00 | sell | 3091 | 1.00 | 149.962 | 150.442 | 143.462 | ||
| 6182 | 2013.07.31 17:00 | close | 3091 | 1.00 | 148.883 | 150.442 | 143.462 | 107570.00 | 17673230.00 |
| 6183 | 2013.07.31 17:00 | buy | 3092 | 1.00 | 148.883 | 148.403 | 155.383 | ||
| 6184 | 2013.08.01 03:00 | s/l | 3092 | 1.00 | 148.403 | 148.403 | 155.383 | -48210.00 | 17625020.00 |
| 6185 | 2013.08.01 10:00 | buy | 3093 | 1.00 | 149.475 | 148.995 | 155.975 | ||
| 6186 | 2013.08.02 10:00 | close | 3093 | 1.00 | 150.781 | 148.995 | 155.975 | 130390.00 | 17755410.00 |
| 6187 | 2013.08.02 10:00 | sell | 3094 | 1.00 | 150.781 | 151.261 | 144.281 | ||
| 6188 | 2013.08.02 13:00 | close | 3094 | 1.00 | 151.130 | 151.261 | 144.281 | -34900.00 | 17720510.00 |
| 6189 | 2013.08.02 13:00 | buy | 3095 | 1.00 | 151.130 | 150.650 | 157.630 | ||
| 6190 | 2013.08.02 18:00 | s/l | 3095 | 1.00 | 150.650 | 150.650 | 157.630 | -48000.00 | 17672510.00 |
| 6191 | 2013.08.05 10:00 | sell | 3096 | 1.00 | 150.510 | 150.990 | 144.010 | ||
| 6192 | 2013.08.05 12:00 | s/l | 3096 | 1.00 | 150.990 | 150.990 | 144.010 | -48000.00 | 17624510.00 |
| 6193 | 2013.08.05 12:00 | sell | 3097 | 1.00 | 151.120 | 151.600 | 144.620 | ||
| 6194 | 2013.08.05 16:00 | close | 3097 | 1.00 | 151.291 | 151.600 | 144.620 | -17100.00 | 17607410.00 |
| 6195 | 2013.08.05 16:00 | buy | 3098 | 1.00 | 151.291 | 150.811 | 157.791 | ||
| 6196 | 2013.08.06 00:00 | s/l | 3098 | 1.00 | 150.811 | 150.811 | 157.791 | -48210.00 | 17559200.00 |
| 6197 | 2013.08.06 10:00 | buy | 3099 | 1.00 | 151.170 | 150.690 | 157.670 | ||
| 6198 | 2013.08.06 13:00 | s/l | 3099 | 1.00 | 150.690 | 150.690 | 157.670 | -48000.00 | 17511200.00 |
| 6199 | 2013.08.06 13:00 | buy | 3100 | 1.00 | 150.740 | 150.260 | 157.240 | ||
| 6200 | 2013.08.06 15:00 | close | 3100 | 1.00 | 150.595 | 150.260 | 157.240 | -14500.00 | 17496700.00 |
| 6201 | 2013.08.06 15:00 | sell | 3101 | 1.00 | 150.595 | 151.075 | 144.095 | ||
| 6202 | 2013.08.07 14:00 | close | 3101 | 1.00 | 150.261 | 151.075 | 144.095 | 33070.00 | 17529770.00 |
| 6203 | 2013.08.07 14:00 | buy | 3102 | 1.00 | 150.261 | 149.781 | 156.761 | ||
| 6204 | 2013.08.07 16:00 | s/l | 3102 | 1.00 | 149.781 | 149.781 | 156.761 | -48000.00 | 17481770.00 |
| 6205 | 2013.08.07 16:00 | buy | 3103 | 1.00 | 149.815 | 149.335 | 156.315 | ||
| 6206 | 2013.08.07 22:00 | s/l | 3103 | 1.00 | 149.335 | 149.335 | 156.315 | -48000.00 | 17433770.00 |
| 6207 | 2013.08.08 10:00 | sell | 3104 | 1.00 | 149.153 | 149.633 | 142.653 | ||
| 6208 | 2013.08.08 20:00 | s/l | 3104 | 1.00 | 149.633 | 149.633 | 142.653 | -48000.00 | 17385770.00 |
| 6209 | 2013.08.09 10:00 | buy | 3105 | 1.00 | 150.331 | 149.851 | 156.831 | ||
| 6210 | 2013.08.09 14:00 | s/l | 3105 | 1.00 | 149.851 | 149.851 | 156.831 | -48000.00 | 17337770.00 |
| 6211 | 2013.08.09 14:00 | sell | 3106 | 1.00 | 149.828 | 150.308 | 143.328 | ||
| 6212 | 2013.08.12 10:00 | close | 3106 | 1.00 | 149.384 | 150.308 | 143.328 | 43410.00 | 17381180.00 |
| 6213 | 2013.08.12 10:00 | buy | 3107 | 1.00 | 149.384 | 148.904 | 155.884 | ||
| 6214 | 2013.08.14 10:00 | close | 3107 | 1.00 | 151.882 | 148.904 | 155.884 | 249380.00 | 17630560.00 |
| 6215 | 2013.08.14 10:00 | sell | 3108 | 1.00 | 151.882 | 152.362 | 145.382 | ||
| 6216 | 2013.08.14 16:00 | close | 3108 | 1.00 | 152.289 | 152.362 | 145.382 | -40700.00 | 17589860.00 |
| 6217 | 2013.08.14 16:00 | buy | 3109 | 1.00 | 152.289 | 151.809 | 158.789 | ||
| 6218 | 2013.08.15 03:00 | s/l | 3109 | 1.00 | 151.809 | 151.809 | 158.789 | -48210.00 | 17541650.00 |
| 6219 | 2013.08.15 10:00 | sell | 3110 | 1.00 | 151.838 | 152.318 | 145.338 | ||
| 6220 | 2013.08.15 12:00 | s/l | 3110 | 1.00 | 152.318 | 152.318 | 145.338 | -48000.00 | 17493650.00 |
| 6221 | 2013.08.15 12:00 | buy | 3111 | 1.00 | 152.549 | 152.069 | 159.049 | ||
| 6222 | 2013.08.15 18:00 | s/l | 3111 | 1.00 | 152.069 | 152.069 | 159.049 | -48000.00 | 17445650.00 |
| 6223 | 2013.08.16 10:00 | buy | 3112 | 1.00 | 152.580 | 152.100 | 159.080 | ||
| 6224 | 2013.08.16 11:00 | close | 3112 | 1.00 | 152.174 | 152.100 | 159.080 | -40600.00 | 17405050.00 |
| 6225 | 2013.08.16 11:00 | sell | 3113 | 1.00 | 152.174 | 152.654 | 145.674 | ||
| 6226 | 2013.08.19 02:00 | s/l | 3113 | 1.00 | 152.654 | 152.654 | 145.674 | -48990.00 | 17356060.00 |
| 6227 | 2013.08.19 10:00 | buy | 3114 | 1.00 | 152.696 | 152.216 | 159.196 | ||
| 6228 | 2013.08.20 09:00 | s/l | 3114 | 1.00 | 152.216 | 152.216 | 159.196 | -48210.00 | 17307850.00 |
| 6229 | 2013.08.20 10:00 | sell | 3115 | 1.00 | 152.296 | 152.776 | 145.796 | ||
| 6230 | 2013.08.20 16:00 | s/l | 3115 | 1.00 | 152.776 | 152.776 | 145.796 | -48000.00 | 17259850.00 |
| 6231 | 2013.08.20 16:00 | sell | 3116 | 1.00 | 152.492 | 152.972 | 145.992 | ||
| 6232 | 2013.08.21 10:00 | close | 3116 | 1.00 | 152.668 | 152.972 | 145.992 | -17930.00 | 17241920.00 |
| 6233 | 2013.08.21 10:00 | buy | 3117 | 1.00 | 152.668 | 152.188 | 159.168 | ||
| 6234 | 2013.08.22 11:00 | close | 3117 | 1.00 | 153.210 | 152.188 | 159.168 | 53990.00 | 17295910.00 |
| 6235 | 2013.08.22 11:00 | sell | 3118 | 1.00 | 153.210 | 153.690 | 146.710 | ||
| 6236 | 2013.08.22 12:00 | close | 3118 | 1.00 | 153.425 | 153.690 | 146.710 | -21500.00 | 17274410.00 |
| 6237 | 2013.08.22 12:00 | buy | 3119 | 1.00 | 153.425 | 152.945 | 159.925 | ||
| 6238 | 2013.08.23 10:00 | close | 3119 | 1.00 | 154.199 | 152.945 | 159.925 | 77190.00 | 17351600.00 |
| 6239 | 2013.08.23 10:00 | sell | 3120 | 1.00 | 154.199 | 154.679 | 147.699 | ||
| 6240 | 2013.08.23 12:00 | close | 3120 | 1.00 | 154.421 | 154.679 | 147.699 | -22200.00 | 17329400.00 |
| 6241 | 2013.08.23 12:00 | buy | 3121 | 1.00 | 154.421 | 153.941 | 160.921 | ||
| 6242 | 2013.08.23 14:00 | close | 3121 | 1.00 | 154.380 | 153.941 | 160.921 | -4100.00 | 17325300.00 |
| 6243 | 2013.08.23 14:00 | sell | 3122 | 1.00 | 154.380 | 154.860 | 147.880 | ||
| 6244 | 2013.08.28 10:00 | close | 3122 | 1.00 | 150.918 | 154.860 | 147.880 | 344550.00 | 17669850.00 |
| 6245 | 2013.08.28 10:00 | buy | 3123 | 1.00 | 150.918 | 150.438 | 157.418 | ||
| 6246 | 2013.08.30 10:00 | close | 3123 | 1.00 | 152.410 | 150.438 | 157.418 | 148780.00 | 17818630.00 |
| 6247 | 2013.08.30 10:00 | sell | 3124 | 1.00 | 152.410 | 152.890 | 145.910 | ||
| 6248 | 2013.09.02 01:00 | s/l | 3124 | 1.00 | 152.890 | 152.890 | 145.910 | -48990.00 | 17769640.00 |
| 6249 | 2013.09.02 10:00 | buy | 3125 | 1.00 | 153.784 | 153.304 | 160.284 | ||
| 6250 | 2013.09.03 10:00 | close | 3125 | 1.00 | 154.824 | 153.304 | 160.284 | 103790.00 | 17873430.00 |
| 6251 | 2013.09.03 10:00 | sell | 3126 | 1.00 | 154.824 | 155.304 | 148.324 | ||
| 6252 | 2013.09.03 12:00 | s/l | 3126 | 1.00 | 155.304 | 155.304 | 148.324 | -48000.00 | 17825430.00 |
| 6253 | 2013.09.03 12:00 | sell | 3127 | 1.00 | 154.485 | 154.965 | 147.985 | ||
| 6254 | 2013.09.03 13:00 | s/l | 3127 | 1.00 | 154.965 | 154.965 | 147.985 | -48000.00 | 17777430.00 |
| 6255 | 2013.09.03 13:00 | sell | 3128 | 1.00 | 154.734 | 155.214 | 148.234 | ||
| 6256 | 2013.09.04 09:00 | s/l | 3128 | 1.00 | 155.214 | 155.214 | 148.234 | -48330.00 | 17729100.00 |
| 6257 | 2013.09.04 10:00 | buy | 3129 | 1.00 | 155.210 | 154.730 | 161.710 | ||
| 6258 | 2013.09.04 16:00 | close | 3129 | 1.00 | 155.102 | 154.730 | 161.710 | -10800.00 | 17718300.00 |
| 6259 | 2013.09.04 16:00 | sell | 3130 | 1.00 | 155.102 | 155.582 | 148.602 | ||
| 6260 | 2013.09.04 17:00 | close | 3130 | 1.00 | 155.330 | 155.582 | 148.602 | -22800.00 | 17695500.00 |
| 6261 | 2013.09.04 17:00 | buy | 3131 | 1.00 | 155.330 | 154.850 | 161.830 | ||
| 6262 | 2013.09.05 10:00 | close | 3131 | 1.00 | 155.548 | 154.850 | 161.830 | 21590.00 | 17717090.00 |
| 6263 | 2013.09.05 10:00 | sell | 3132 | 1.00 | 155.548 | 156.028 | 149.048 | ||
| 6264 | 2013.09.05 11:00 | s/l | 3132 | 1.00 | 156.028 | 156.028 | 149.048 | -48000.00 | 17669090.00 |
| 6265 | 2013.09.05 11:00 | sell | 3133 | 1.00 | 155.964 | 156.444 | 149.464 | ||
| 6266 | 2013.09.05 15:00 | close | 3133 | 1.00 | 156.368 | 156.444 | 149.464 | -40400.00 | 17628690.00 |
| 6267 | 2013.09.05 15:00 | buy | 3134 | 1.00 | 156.368 | 155.888 | 162.868 | ||
| 6268 | 2013.09.05 16:00 | s/l | 3134 | 1.00 | 155.888 | 155.888 | 162.868 | -48000.00 | 17580690.00 |
| 6269 | 2013.09.05 16:00 | buy | 3135 | 1.00 | 155.990 | 155.510 | 162.490 | ||
| 6270 | 2013.09.05 17:00 | close | 3135 | 1.00 | 155.897 | 155.510 | 162.490 | -9300.00 | 17571390.00 |
| 6271 | 2013.09.05 17:00 | sell | 3136 | 1.00 | 155.897 | 156.377 | 149.397 | ||
| 6272 | 2013.09.09 03:00 | s/l | 3136 | 1.00 | 156.377 | 156.377 | 149.397 | -49320.00 | 17522070.00 |
| 6273 | 2013.09.09 10:00 | buy | 3137 | 1.00 | 155.658 | 155.178 | 162.158 | ||
| 6274 | 2013.09.10 10:00 | close | 3137 | 1.00 | 156.730 | 155.178 | 162.158 | 106990.00 | 17629060.00 |
| 6275 | 2013.09.10 10:00 | sell | 3138 | 1.00 | 156.730 | 157.210 | 150.230 | ||
| 6276 | 2013.09.10 11:00 | s/l | 3138 | 1.00 | 157.210 | 157.210 | 150.230 | -48000.00 | 17581060.00 |
| 6277 | 2013.09.10 11:00 | buy | 3139 | 1.00 | 157.061 | 156.581 | 163.561 | ||
| 6278 | 2013.09.11 10:00 | close | 3139 | 1.00 | 157.684 | 156.581 | 163.561 | 62090.00 | 17643150.00 |
| 6279 | 2013.09.11 10:00 | sell | 3140 | 1.00 | 157.684 | 158.164 | 151.184 | ||
| 6280 | 2013.09.11 12:00 | s/l | 3140 | 1.00 | 158.164 | 158.164 | 151.184 | -48000.00 | 17595150.00 |
| 6281 | 2013.09.11 12:00 | sell | 3141 | 1.00 | 158.294 | 158.774 | 151.794 | ||
| 6282 | 2013.09.13 10:00 | close | 3141 | 1.00 | 157.560 | 158.774 | 151.794 | 72740.00 | 17667890.00 |
| 6283 | 2013.09.13 10:00 | buy | 3142 | 1.00 | 157.560 | 157.080 | 164.060 | ||
| 6284 | 2013.09.16 01:00 | s/l | 3142 | 1.00 | 157.080 | 157.080 | 164.060 | -48630.00 | 17619260.00 |
| 6285 | 2013.09.16 10:00 | sell | 3143 | 1.00 | 157.582 | 158.062 | 151.082 | ||
| 6286 | 2013.09.17 10:00 | close | 3143 | 1.00 | 157.734 | 158.062 | 151.082 | -15530.00 | 17603730.00 |
| 6287 | 2013.09.17 10:00 | buy | 3144 | 1.00 | 157.734 | 157.254 | 164.234 | ||
| 6288 | 2013.09.17 14:00 | close | 3144 | 1.00 | 157.567 | 157.254 | 164.234 | -16700.00 | 17587030.00 |
| 6289 | 2013.09.17 14:00 | sell | 3145 | 1.00 | 157.567 | 158.047 | 151.067 | ||
| 6290 | 2013.09.17 15:00 | close | 3145 | 1.00 | 157.794 | 158.047 | 151.067 | -22700.00 | 17564330.00 |
| 6291 | 2013.09.17 15:00 | buy | 3146 | 1.00 | 157.794 | 157.314 | 164.294 | ||
| 6292 | 2013.09.18 11:00 | close | 3146 | 1.00 | 157.738 | 157.314 | 164.294 | -5810.00 | 17558520.00 |
| 6293 | 2013.09.18 11:00 | sell | 3147 | 1.00 | 157.738 | 158.218 | 151.238 | ||
| 6294 | 2013.09.18 13:00 | close | 3147 | 1.00 | 158.030 | 158.218 | 151.238 | -29200.00 | 17529320.00 |
| 6295 | 2013.09.18 13:00 | buy | 3148 | 1.00 | 158.030 | 157.550 | 164.530 | ||
| 6296 | 2013.09.18 22:00 | s/l | 3148 | 1.00 | 157.550 | 157.550 | 164.530 | -48000.00 | 17481320.00 |
| 6297 | 2013.09.19 10:00 | buy | 3149 | 1.00 | 158.786 | 158.306 | 165.286 | ||
| 6298 | 2013.09.20 10:00 | close | 3149 | 1.00 | 159.663 | 158.306 | 165.286 | 87490.00 | 17568810.00 |
| 6299 | 2013.09.20 10:00 | sell | 3150 | 1.00 | 159.663 | 160.143 | 153.163 | ||
| 6300 | 2013.09.24 10:00 | close | 3150 | 1.00 | 158.615 | 160.143 | 153.163 | 103480.00 | 17672290.00 |
| 6301 | 2013.09.24 10:00 | buy | 3151 | 1.00 | 158.615 | 158.135 | 165.115 | ||
| 6302 | 2013.09.24 13:00 | s/l | 3151 | 1.00 | 158.135 | 158.135 | 165.115 | -48000.00 | 17624290.00 |
| 6303 | 2013.09.24 13:00 | sell | 3152 | 1.00 | 157.945 | 158.425 | 151.445 | ||
| 6304 | 2013.09.24 21:00 | s/l | 3152 | 1.00 | 158.425 | 158.425 | 151.445 | -48000.00 | 17576290.00 |
| 6305 | 2013.09.25 10:00 | sell | 3153 | 1.00 | 157.579 | 158.059 | 151.079 | ||
| 6306 | 2013.09.25 13:00 | close | 3153 | 1.00 | 157.827 | 158.059 | 151.079 | -24800.00 | 17551490.00 |
| 6307 | 2013.09.25 13:00 | buy | 3154 | 1.00 | 157.827 | 157.347 | 164.327 | ||
| 6308 | 2013.09.26 13:00 | close | 3154 | 1.00 | 158.310 | 157.347 | 164.327 | 48090.00 | 17599580.00 |
| 6309 | 2013.09.26 13:00 | sell | 3155 | 1.00 | 158.310 | 158.790 | 151.810 | ||
| 6310 | 2013.09.26 18:00 | s/l | 3155 | 1.00 | 158.790 | 158.790 | 151.810 | -48000.00 | 17551580.00 |
| 6311 | 2013.09.27 10:00 | sell | 3156 | 1.00 | 158.768 | 159.248 | 152.268 | ||
| 6312 | 2013.09.30 21:00 | s/l | 3156 | 1.00 | 159.248 | 159.248 | 152.268 | -48990.00 | 17502590.00 |
| 6313 | 2013.10.01 10:00 | buy | 3157 | 1.00 | 159.139 | 158.659 | 165.639 | ||
| 6314 | 2013.10.01 11:00 | close | 3157 | 1.00 | 158.988 | 158.659 | 165.639 | -15100.00 | 17487490.00 |
| 6315 | 2013.10.01 11:00 | sell | 3158 | 1.00 | 158.988 | 159.468 | 152.488 | ||
| 6316 | 2013.10.02 16:00 | close | 3158 | 1.00 | 158.175 | 159.468 | 152.488 | 80970.00 | 17568460.00 |
| 6317 | 2013.10.02 16:00 | buy | 3159 | 1.00 | 158.175 | 157.695 | 164.675 | ||
| 6318 | 2013.10.03 16:00 | close | 3159 | 1.00 | 158.076 | 157.695 | 164.675 | -10110.00 | 17558350.00 |
| 6319 | 2013.10.03 16:00 | sell | 3160 | 1.00 | 158.076 | 158.556 | 151.576 | ||
| 6320 | 2013.10.07 10:00 | close | 3160 | 1.00 | 155.842 | 158.556 | 151.576 | 222080.00 | 17780430.00 |
| 6321 | 2013.10.07 10:00 | buy | 3161 | 1.00 | 155.842 | 155.362 | 162.342 | ||
| 6322 | 2013.10.08 01:00 | s/l | 3161 | 1.00 | 155.362 | 155.362 | 162.342 | -48210.00 | 17732220.00 |
| 6323 | 2013.10.08 10:00 | buy | 3162 | 1.00 | 156.191 | 155.711 | 162.691 | ||
| 6324 | 2013.10.08 13:00 | s/l | 3162 | 1.00 | 155.711 | 155.711 | 162.691 | -48000.00 | 17684220.00 |
| 6325 | 2013.10.08 13:00 | buy | 3163 | 1.00 | 155.928 | 155.448 | 162.428 | ||
| 6326 | 2013.10.09 11:00 | close | 3163 | 1.00 | 156.111 | 155.448 | 162.428 | 18090.00 | 17702310.00 |
| 6327 | 2013.10.09 11:00 | sell | 3164 | 1.00 | 156.111 | 156.591 | 149.611 | ||
| 6328 | 2013.10.10 10:00 | close | 3164 | 1.00 | 155.660 | 156.591 | 149.611 | 44770.00 | 17747080.00 |
| 6329 | 2013.10.10 10:00 | buy | 3165 | 1.00 | 155.660 | 155.180 | 162.160 | ||
| 6330 | 2013.10.11 11:00 | close | 3165 | 1.00 | 157.231 | 155.180 | 162.160 | 156890.00 | 17903970.00 |
| 6331 | 2013.10.11 11:00 | sell | 3166 | 1.00 | 157.231 | 157.711 | 150.731 | ||
| 6332 | 2013.10.14 17:00 | close | 3166 | 1.00 | 157.145 | 157.711 | 150.731 | 7610.00 | 17911580.00 |
| 6333 | 2013.10.14 17:00 | buy | 3167 | 1.00 | 157.145 | 156.665 | 163.645 | ||
| 6334 | 2013.10.15 10:00 | close | 3167 | 1.00 | 157.176 | 156.665 | 163.645 | 2890.00 | 17914470.00 |
| 6335 | 2013.10.15 10:00 | sell | 3168 | 1.00 | 157.176 | 157.656 | 150.676 | ||
| 6336 | 2013.10.16 10:00 | close | 3168 | 1.00 | 157.373 | 157.656 | 150.676 | -20030.00 | 17894440.00 |
| 6337 | 2013.10.16 10:00 | buy | 3169 | 1.00 | 157.373 | 156.893 | 163.873 | ||
| 6338 | 2013.10.17 10:00 | close | 3169 | 1.00 | 157.375 | 156.893 | 163.873 | -10.00 | 17894430.00 |
| 6339 | 2013.10.17 10:00 | sell | 3170 | 1.00 | 157.375 | 157.855 | 150.875 | ||
| 6340 | 2013.10.17 16:00 | close | 3170 | 1.00 | 157.756 | 157.855 | 150.875 | -38100.00 | 17856330.00 |
| 6341 | 2013.10.17 16:00 | buy | 3171 | 1.00 | 157.756 | 157.276 | 164.256 | ||
| 6342 | 2013.10.18 12:00 | close | 3171 | 1.00 | 158.394 | 157.276 | 164.256 | 63590.00 | 17919920.00 |
| 6343 | 2013.10.18 12:00 | sell | 3172 | 1.00 | 158.394 | 158.874 | 151.894 | ||
| 6344 | 2013.10.21 10:00 | close | 3172 | 1.00 | 158.613 | 158.874 | 151.894 | -22890.00 | 17897030.00 |
| 6345 | 2013.10.21 10:00 | buy | 3173 | 1.00 | 158.613 | 158.133 | 165.113 | ||
| 6346 | 2013.10.21 17:00 | close | 3173 | 1.00 | 158.469 | 158.133 | 165.113 | -14400.00 | 17882630.00 |
| 6347 | 2013.10.21 17:00 | sell | 3174 | 1.00 | 158.469 | 158.949 | 151.969 | ||
| 6348 | 2013.10.22 12:00 | close | 3174 | 1.00 | 158.612 | 158.949 | 151.969 | -14630.00 | 17868000.00 |
| 6349 | 2013.10.22 12:00 | buy | 3175 | 1.00 | 158.612 | 158.132 | 165.112 | ||
| 6350 | 2013.10.23 08:00 | s/l | 3175 | 1.00 | 158.132 | 158.132 | 165.112 | -48210.00 | 17819790.00 |
| 6351 | 2013.10.23 10:00 | sell | 3176 | 1.00 | 157.456 | 157.936 | 150.956 | ||
| 6352 | 2013.10.24 09:00 | s/l | 3176 | 1.00 | 157.936 | 157.936 | 150.956 | -48330.00 | 17771460.00 |
| 6353 | 2013.10.24 10:00 | buy | 3177 | 1.00 | 157.777 | 157.297 | 164.277 | ||
| 6354 | 2013.10.24 16:00 | s/l | 3177 | 1.00 | 157.297 | 157.297 | 164.277 | -48000.00 | 17723460.00 |
| 6355 | 2013.10.24 16:00 | buy | 3178 | 1.00 | 157.236 | 156.756 | 163.736 | ||
| 6356 | 2013.10.25 10:00 | close | 3178 | 1.00 | 157.279 | 156.756 | 163.736 | 4090.00 | 17727550.00 |
| 6357 | 2013.10.25 10:00 | sell | 3179 | 1.00 | 157.279 | 157.759 | 150.779 | ||
| 6358 | 2013.10.25 16:00 | close | 3179 | 1.00 | 157.590 | 157.759 | 150.779 | -31100.00 | 17696450.00 |
| 6359 | 2013.10.25 16:00 | buy | 3180 | 1.00 | 157.590 | 157.110 | 164.090 | ||
| 6360 | 2013.10.28 17:00 | close | 3180 | 1.00 | 157.770 | 157.110 | 164.090 | 17370.00 | 17713820.00 |
| 6361 | 2013.10.28 17:00 | sell | 3181 | 1.00 | 157.770 | 158.250 | 151.270 | ||
| 6362 | 2013.10.29 15:00 | close | 3181 | 1.00 | 157.309 | 158.250 | 151.270 | 45770.00 | 17759590.00 |
| 6363 | 2013.10.29 15:00 | buy | 3182 | 1.00 | 157.309 | 156.829 | 163.809 | ||
| 6364 | 2013.10.31 10:00 | close | 3182 | 1.00 | 157.429 | 156.829 | 163.809 | 11580.00 | 17771170.00 |
| 6365 | 2013.10.31 10:00 | sell | 3183 | 1.00 | 157.429 | 157.909 | 150.929 | ||
| 6366 | 2013.10.31 17:00 | s/l | 3183 | 1.00 | 157.909 | 157.909 | 150.929 | -48000.00 | 17723170.00 |
| 6367 | 2013.10.31 17:00 | sell | 3184 | 1.00 | 157.785 | 158.265 | 151.285 | ||
| 6368 | 2013.11.04 10:00 | close | 3184 | 1.00 | 157.279 | 158.265 | 151.285 | 49280.00 | 17772450.00 |
| 6369 | 2013.11.04 10:00 | buy | 3185 | 1.00 | 157.279 | 156.799 | 163.779 | ||
| 6370 | 2013.11.05 10:00 | close | 3185 | 1.00 | 157.098 | 156.799 | 163.779 | -18310.00 | 17754140.00 |
| 6371 | 2013.11.05 10:00 | sell | 3186 | 1.00 | 157.098 | 157.578 | 150.598 | ||
| 6372 | 2013.11.05 13:00 | s/l | 3186 | 1.00 | 157.578 | 157.578 | 150.598 | -48000.00 | 17706140.00 |
| 6373 | 2013.11.05 13:00 | buy | 3187 | 1.00 | 157.662 | 157.182 | 164.162 | ||
| 6374 | 2013.11.06 15:00 | close | 3187 | 1.00 | 158.582 | 157.182 | 164.162 | 91790.00 | 17797930.00 |
| 6375 | 2013.11.06 15:00 | sell | 3188 | 1.00 | 158.582 | 159.062 | 152.082 | ||
| 6376 | 2013.11.07 17:00 | s/l | 3188 | 1.00 | 159.062 | 159.062 | 152.082 | -48330.00 | 17749600.00 |
| 6377 | 2013.11.07 17:00 | buy | 3189 | 1.00 | 159.204 | 158.724 | 165.704 | ||
| 6378 | 2013.11.07 19:00 | s/l | 3189 | 1.00 | 158.724 | 158.724 | 165.704 | -48000.00 | 17701600.00 |
| 6379 | 2013.11.08 10:00 | sell | 3190 | 1.00 | 157.890 | 158.370 | 151.390 | ||
| 6380 | 2013.11.08 11:00 | close | 3190 | 1.00 | 158.012 | 158.370 | 151.390 | -12200.00 | 17689400.00 |
| 6381 | 2013.11.08 11:00 | buy | 3191 | 1.00 | 158.012 | 157.532 | 164.512 | ||
| 6382 | 2013.11.08 14:00 | close | 3191 | 1.00 | 157.810 | 157.532 | 164.512 | -20200.00 | 17669200.00 |
| 6383 | 2013.11.08 14:00 | sell | 3192 | 1.00 | 157.810 | 158.290 | 151.310 | ||
| 6384 | 2013.11.08 17:00 | s/l | 3192 | 1.00 | 158.290 | 158.290 | 151.310 | -48000.00 | 17621200.00 |
| 6385 | 2013.11.08 17:00 | buy | 3193 | 1.00 | 158.048 | 157.568 | 164.548 | ||
| 6386 | 2013.11.11 10:00 | close | 3193 | 1.00 | 158.429 | 157.568 | 164.548 | 37470.00 | 17658670.00 |
| 6387 | 2013.11.11 10:00 | sell | 3194 | 1.00 | 158.429 | 158.909 | 151.929 | ||
| 6388 | 2013.11.11 12:00 | close | 3194 | 1.00 | 158.640 | 158.909 | 151.929 | -21100.00 | 17637570.00 |
| 6389 | 2013.11.11 12:00 | buy | 3195 | 1.00 | 158.640 | 158.160 | 165.140 | ||
| 6390 | 2013.11.11 14:00 | close | 3195 | 1.00 | 158.490 | 158.160 | 165.140 | -15000.00 | 17622570.00 |
| 6391 | 2013.11.11 14:00 | sell | 3196 | 1.00 | 158.490 | 158.970 | 151.990 | ||
| 6392 | 2013.11.12 05:00 | s/l | 3196 | 1.00 | 158.970 | 158.970 | 151.990 | -48330.00 | 17574240.00 |
| 6393 | 2013.11.12 10:00 | buy | 3197 | 1.00 | 159.020 | 158.540 | 165.520 | ||
| 6394 | 2013.11.12 13:00 | s/l | 3197 | 1.00 | 158.540 | 158.540 | 165.520 | -48000.00 | 17526240.00 |
| 6395 | 2013.11.12 13:00 | sell | 3198 | 1.00 | 158.233 | 158.713 | 151.733 | ||
| 6396 | 2013.11.12 18:00 | s/l | 3198 | 1.00 | 158.713 | 158.713 | 151.733 | -48000.00 | 17478240.00 |
| 6397 | 2013.11.13 10:00 | sell | 3199 | 1.00 | 158.232 | 158.712 | 151.732 | ||
| 6398 | 2013.11.13 13:00 | close | 3199 | 1.00 | 158.349 | 158.712 | 151.732 | -11700.00 | 17466540.00 |
| 6399 | 2013.11.13 13:00 | buy | 3200 | 1.00 | 158.349 | 157.869 | 164.849 | ||
| 6400 | 2013.11.15 10:00 | close | 3200 | 1.00 | 160.975 | 157.869 | 164.849 | 262180.00 | 17728720.00 |
| 6401 | 2013.11.15 10:00 | sell | 3201 | 1.00 | 160.975 | 161.455 | 154.475 | ||
| 6402 | 2013.11.15 15:00 | s/l | 3201 | 1.00 | 161.455 | 161.455 | 154.475 | -48000.00 | 17680720.00 |
| 6403 | 2013.11.15 15:00 | sell | 3202 | 1.00 | 161.366 | 161.846 | 154.866 | ||
| 6404 | 2013.11.19 11:00 | close | 3202 | 1.00 | 160.814 | 161.846 | 154.866 | 53880.00 | 17734600.00 |
| 6405 | 2013.11.19 11:00 | buy | 3203 | 1.00 | 160.814 | 160.334 | 167.314 | ||
| 6406 | 2013.11.19 12:00 | close | 3203 | 1.00 | 160.506 | 160.334 | 167.314 | -30800.00 | 17703800.00 |
| 6407 | 2013.11.19 12:00 | sell | 3204 | 1.00 | 160.506 | 160.986 | 154.006 | ||
| 6408 | 2013.11.19 16:00 | close | 3204 | 1.00 | 160.715 | 160.986 | 154.006 | -20900.00 | 17682900.00 |
| 6409 | 2013.11.19 16:00 | buy | 3205 | 1.00 | 160.715 | 160.235 | 167.215 | ||
| 6410 | 2013.11.20 10:00 | close | 3205 | 1.00 | 161.281 | 160.235 | 167.215 | 56390.00 | 17739290.00 |
| 6411 | 2013.11.20 10:00 | sell | 3206 | 1.00 | 161.281 | 161.761 | 154.781 | ||
| 6412 | 2013.11.20 17:00 | close | 3206 | 1.00 | 161.599 | 161.761 | 154.781 | -31800.00 | 17707490.00 |
| 6413 | 2013.11.20 17:00 | buy | 3207 | 1.00 | 161.599 | 161.119 | 168.099 | ||
| 6414 | 2013.11.20 23:00 | s/l | 3207 | 1.00 | 161.119 | 161.119 | 168.099 | -48000.00 | 17659490.00 |
| 6415 | 2013.11.21 10:00 | buy | 3208 | 1.00 | 162.035 | 161.555 | 168.535 | ||
| 6416 | 2013.11.22 10:00 | close | 3208 | 1.00 | 163.559 | 161.555 | 168.535 | 152190.00 | 17811680.00 |
| 6417 | 2013.11.22 10:00 | sell | 3209 | 1.00 | 163.559 | 164.039 | 157.059 | ||
| 6418 | 2013.11.22 14:00 | s/l | 3209 | 1.00 | 164.039 | 164.039 | 157.059 | -48000.00 | 17763680.00 |
| 6419 | 2013.11.22 14:00 | sell | 3210 | 1.00 | 163.841 | 164.321 | 157.341 | ||
| 6420 | 2013.11.25 01:00 | s/l | 3210 | 1.00 | 164.321 | 164.321 | 157.341 | -48990.00 | 17714690.00 |
| 6421 | 2013.11.25 10:00 | buy | 3211 | 1.00 | 165.204 | 164.724 | 171.704 | ||
| 6422 | 2013.11.25 12:00 | s/l | 3211 | 1.00 | 164.724 | 164.724 | 171.704 | -48000.00 | 17666690.00 |
| 6423 | 2013.11.25 12:00 | sell | 3212 | 1.00 | 164.767 | 165.247 | 158.267 | ||
| 6424 | 2013.11.26 12:00 | close | 3212 | 1.00 | 164.284 | 165.247 | 158.267 | 47970.00 | 17714660.00 |
| 6425 | 2013.11.26 12:00 | buy | 3213 | 1.00 | 164.284 | 163.804 | 170.784 | ||
| 6426 | 2013.11.26 17:00 | s/l | 3213 | 1.00 | 163.804 | 163.804 | 170.784 | -48000.00 | 17666660.00 |
| 6427 | 2013.11.26 17:00 | buy | 3214 | 1.00 | 163.949 | 163.469 | 170.449 | ||
| 6428 | 2013.11.28 10:00 | close | 3214 | 1.00 | 166.721 | 163.469 | 170.449 | 276780.00 | 17943440.00 |
| 6429 | 2013.11.28 10:00 | sell | 3215 | 1.00 | 166.721 | 167.201 | 160.221 | ||
| 6430 | 2013.11.28 15:00 | s/l | 3215 | 1.00 | 167.201 | 167.201 | 160.221 | -48000.00 | 17895440.00 |
| 6431 | 2013.11.28 15:00 | sell | 3216 | 1.00 | 167.134 | 167.614 | 160.634 | ||
| 6432 | 2013.11.29 05:00 | s/l | 3216 | 1.00 | 167.614 | 167.614 | 160.634 | -48330.00 | 17847110.00 |
| 6433 | 2013.11.29 10:00 | sell | 3217 | 1.00 | 167.212 | 167.692 | 160.712 | ||
| 6434 | 2013.11.29 19:00 | s/l | 3217 | 1.00 | 167.692 | 167.692 | 160.712 | -48000.00 | 17799110.00 |
| 6435 | 2013.12.02 10:00 | buy | 3218 | 1.00 | 168.144 | 167.664 | 174.644 | ||
| 6436 | 2013.12.03 13:00 | close | 3218 | 1.00 | 168.604 | 167.664 | 174.644 | 45790.00 | 17844900.00 |
| 6437 | 2013.12.03 13:00 | sell | 3219 | 1.00 | 168.604 | 169.084 | 162.104 | ||
| 6438 | 2013.12.04 10:00 | close | 3219 | 1.00 | 168.297 | 169.084 | 162.104 | 30370.00 | 17875270.00 |
| 6439 | 2013.12.04 10:00 | buy | 3220 | 1.00 | 168.297 | 167.817 | 174.797 | ||
| 6440 | 2013.12.04 13:00 | s/l | 3220 | 1.00 | 167.817 | 167.817 | 174.797 | -48000.00 | 17827270.00 |
| 6441 | 2013.12.04 13:00 | buy | 3221 | 1.00 | 167.847 | 167.367 | 174.347 | ||
| 6442 | 2013.12.04 14:00 | close | 3221 | 1.00 | 167.701 | 167.367 | 174.347 | -14600.00 | 17812670.00 |
| 6443 | 2013.12.04 14:00 | sell | 3222 | 1.00 | 167.701 | 168.181 | 161.201 | ||
| 6444 | 2013.12.06 10:00 | close | 3222 | 1.00 | 166.745 | 168.181 | 161.201 | 94940.00 | 17907610.00 |
| 6445 | 2013.12.06 10:00 | buy | 3223 | 1.00 | 166.745 | 166.265 | 173.245 | ||
| 6446 | 2013.12.09 10:00 | close | 3223 | 1.00 | 168.469 | 166.265 | 173.245 | 171770.00 | 18079380.00 |
| 6447 | 2013.12.09 10:00 | sell | 3224 | 1.00 | 168.469 | 168.949 | 161.969 | ||
| 6448 | 2013.12.09 12:00 | close | 3224 | 1.00 | 168.792 | 168.949 | 161.969 | -32300.00 | 18047080.00 |
| 6449 | 2013.12.09 12:00 | buy | 3225 | 1.00 | 168.792 | 168.312 | 175.292 | ||
| 6450 | 2013.12.09 14:00 | close | 3225 | 1.00 | 168.860 | 168.312 | 175.292 | 6800.00 | 18053880.00 |
| 6451 | 2013.12.09 14:00 | sell | 3226 | 1.00 | 168.860 | 169.340 | 162.360 | ||
| 6452 | 2013.12.09 21:00 | s/l | 3226 | 1.00 | 169.340 | 169.340 | 162.360 | -48000.00 | 18005880.00 |
| 6453 | 2013.12.10 10:00 | sell | 3227 | 1.00 | 170.022 | 170.502 | 163.522 | ||
| 6454 | 2013.12.12 10:00 | close | 3227 | 1.00 | 168.001 | 170.502 | 163.522 | 201440.00 | 18207320.00 |
| 6455 | 2013.12.12 10:00 | buy | 3228 | 1.00 | 168.001 | 167.521 | 174.501 | ||
| 6456 | 2013.12.13 11:00 | close | 3228 | 1.00 | 169.189 | 167.521 | 174.501 | 118590.00 | 18325910.00 |
| 6457 | 2013.12.13 11:00 | sell | 3229 | 1.00 | 169.189 | 169.669 | 162.689 | ||
| 6458 | 2013.12.16 12:00 | close | 3229 | 1.00 | 168.314 | 169.669 | 162.689 | 86510.00 | 18412420.00 |
| 6459 | 2013.12.16 12:00 | buy | 3230 | 1.00 | 168.314 | 167.834 | 174.814 | ||
| 6460 | 2013.12.16 14:00 | s/l | 3230 | 1.00 | 167.834 | 167.834 | 174.814 | -48000.00 | 18364420.00 |
| 6461 | 2013.12.16 14:00 | buy | 3231 | 1.00 | 168.152 | 167.672 | 174.652 | ||
| 6462 | 2013.12.17 13:00 | s/l | 3231 | 1.00 | 167.672 | 167.672 | 174.652 | -48210.00 | 18316210.00 |
| 6463 | 2013.12.17 13:00 | sell | 3232 | 1.00 | 167.777 | 168.257 | 161.277 | ||
| 6464 | 2013.12.18 10:00 | close | 3232 | 1.00 | 167.664 | 168.257 | 161.277 | 10970.00 | 18327180.00 |
| 6465 | 2013.12.18 10:00 | buy | 3233 | 1.00 | 167.664 | 167.184 | 174.164 | ||
| 6466 | 2013.12.19 10:00 | close | 3233 | 1.00 | 170.248 | 167.184 | 174.164 | 258190.00 | 18585370.00 |
| 6467 | 2013.12.19 10:00 | sell | 3234 | 1.00 | 170.248 | 170.728 | 163.748 | ||
| 6468 | 2013.12.19 17:00 | s/l | 3234 | 1.00 | 170.728 | 170.728 | 163.748 | -48000.00 | 18537370.00 |
| 6469 | 2013.12.19 17:00 | sell | 3235 | 1.00 | 170.355 | 170.835 | 163.855 | ||
| 6470 | 2013.12.20 05:00 | s/l | 3235 | 1.00 | 170.835 | 170.835 | 163.855 | -48330.00 | 18489040.00 |
| 6471 | 2013.12.20 10:00 | sell | 3236 | 1.00 | 170.684 | 171.164 | 164.184 | ||
| 6472 | 2013.12.23 11:00 | close | 3236 | 1.00 | 170.166 | 171.164 | 164.184 | 50810.00 | 18539850.00 |
| 6473 | 2013.12.23 11:00 | buy | 3237 | 1.00 | 170.166 | 169.686 | 176.666 | ||
| 6474 | 2013.12.23 13:00 | close | 3237 | 1.00 | 169.949 | 169.686 | 176.666 | -21700.00 | 18518150.00 |
| 6475 | 2013.12.23 13:00 | sell | 3238 | 1.00 | 169.949 | 170.429 | 163.449 | ||
| 6476 | 2013.12.24 05:00 | s/l | 3238 | 1.00 | 170.429 | 170.429 | 163.449 | -48330.00 | 18469820.00 |
| 6477 | 2013.12.24 10:00 | buy | 3239 | 1.00 | 170.350 | 169.870 | 176.850 | ||
| 6478 | 2013.12.24 12:00 | close | 3239 | 1.00 | 170.172 | 169.870 | 176.850 | -17800.00 | 18452020.00 |
| 6479 | 2013.12.24 12:00 | sell | 3240 | 1.00 | 170.172 | 170.652 | 163.672 | ||
| 6480 | 2013.12.24 14:00 | close | 3240 | 1.00 | 170.487 | 170.652 | 163.672 | -31500.00 | 18420520.00 |
| 6481 | 2013.12.24 14:00 | buy | 3241 | 1.00 | 170.487 | 170.007 | 176.987 | ||
| 6482 | 2013.12.27 10:00 | close | 3241 | 1.00 | 172.456 | 170.007 | 176.987 | 196270.00 | 18616790.00 |
| 6483 | 2013.12.27 10:00 | sell | 3242 | 1.00 | 172.456 | 172.936 | 165.956 | ||
| 6484 | 2013.12.27 13:00 | close | 3242 | 1.00 | 172.825 | 172.936 | 165.956 | -36900.00 | 18579890.00 |
| 6485 | 2013.12.27 13:00 | buy | 3243 | 1.00 | 172.825 | 172.345 | 179.325 | ||
| 6486 | 2013.12.30 10:00 | close | 3243 | 1.00 | 173.599 | 172.345 | 179.325 | 76770.00 | 18656660.00 |
| 6487 | 2013.12.30 10:00 | sell | 3244 | 1.00 | 173.599 | 174.079 | 167.099 | ||
| 6488 | 2013.12.31 11:00 | close | 3244 | 1.00 | 173.494 | 174.079 | 167.099 | 10170.00 | 18666830.00 |
| 6489 | 2013.12.31 11:00 | buy | 3245 | 1.00 | 173.494 | 173.014 | 179.994 | ||
| 6490 | 2014.01.02 16:00 | close | 3245 | 1.00 | 173.605 | 173.014 | 179.994 | 10680.00 | 18677510.00 |
| 6491 | 2014.01.02 16:00 | sell | 3246 | 1.00 | 173.605 | 174.085 | 167.105 | ||
| 6492 | 2014.01.03 14:00 | close | 3246 | 1.00 | 171.919 | 174.085 | 167.105 | 168270.00 | 18845780.00 |
| 6493 | 2014.01.03 14:00 | buy | 3247 | 1.00 | 171.919 | 171.439 | 178.419 | ||
| 6494 | 2014.01.03 16:00 | s/l | 3247 | 1.00 | 171.439 | 171.439 | 178.419 | -48000.00 | 18797780.00 |
| 6495 | 2014.01.03 16:00 | buy | 3248 | 1.00 | 171.607 | 171.127 | 178.107 | ||
| 6496 | 2014.01.03 18:00 | s/l | 3248 | 1.00 | 171.127 | 171.127 | 178.107 | -48000.00 | 18749780.00 |
| 6497 | 2014.01.06 10:00 | sell | 3249 | 1.00 | 170.837 | 171.317 | 164.337 | ||
| 6498 | 2014.01.06 12:00 | close | 3249 | 1.00 | 170.993 | 171.317 | 164.337 | -15600.00 | 18734180.00 |
| 6499 | 2014.01.06 12:00 | buy | 3250 | 1.00 | 170.993 | 170.513 | 177.493 | ||
| 6500 | 2014.01.06 21:00 | s/l | 3250 | 1.00 | 170.513 | 170.513 | 177.493 | -48000.00 | 18686180.00 |
| 6501 | 2014.01.07 10:00 | buy | 3251 | 1.00 | 171.213 | 170.733 | 177.713 | ||
| 6502 | 2014.01.08 15:00 | close | 3251 | 1.00 | 172.118 | 170.733 | 177.713 | 90290.00 | 18776470.00 |
| 6503 | 2014.01.08 15:00 | sell | 3252 | 1.00 | 172.118 | 172.598 | 165.618 | ||
| 6504 | 2014.01.08 19:00 | s/l | 3252 | 1.00 | 172.598 | 172.598 | 165.618 | -48000.00 | 18728470.00 |
| 6505 | 2014.01.09 10:00 | sell | 3253 | 1.00 | 172.675 | 173.155 | 166.175 | ||
| 6506 | 2014.01.10 10:00 | close | 3253 | 1.00 | 172.939 | 173.155 | 166.175 | -26730.00 | 18701740.00 |
| 6507 | 2014.01.10 10:00 | buy | 3254 | 1.00 | 172.939 | 172.459 | 179.439 | ||
| 6508 | 2014.01.10 12:00 | close | 3254 | 1.00 | 172.729 | 172.459 | 179.439 | -21000.00 | 18680740.00 |
| 6509 | 2014.01.10 12:00 | sell | 3255 | 1.00 | 172.729 | 173.209 | 166.229 | ||
| 6510 | 2014.01.14 10:00 | close | 3255 | 1.00 | 169.497 | 173.209 | 166.229 | 321880.00 | 19002620.00 |
| 6511 | 2014.01.14 10:00 | buy | 3256 | 1.00 | 169.497 | 169.017 | 175.997 | ||
| 6512 | 2014.01.15 10:00 | close | 3256 | 1.00 | 171.395 | 169.017 | 175.997 | 189590.00 | 19192210.00 |
| 6513 | 2014.01.15 10:00 | sell | 3257 | 1.00 | 171.395 | 171.875 | 164.895 | ||
| 6514 | 2014.01.17 13:00 | close | 3257 | 1.00 | 171.659 | 171.875 | 164.895 | -27060.00 | 19165150.00 |
| 6515 | 2014.01.17 13:00 | buy | 3258 | 1.00 | 171.659 | 171.179 | 178.159 | ||
| 6516 | 2014.01.17 21:00 | s/l | 3258 | 1.00 | 171.179 | 171.179 | 178.159 | -48000.00 | 19117150.00 |
| 6517 | 2014.01.20 10:00 | sell | 3259 | 1.00 | 171.020 | 171.500 | 164.520 | ||
| 6518 | 2014.01.20 12:00 | close | 3259 | 1.00 | 171.236 | 171.500 | 164.520 | -21600.00 | 19095550.00 |
| 6519 | 2014.01.20 12:00 | buy | 3260 | 1.00 | 171.236 | 170.756 | 177.736 | ||
| 6520 | 2014.01.20 16:00 | close | 3260 | 1.00 | 170.877 | 170.756 | 177.736 | -35900.00 | 19059650.00 |
| 6521 | 2014.01.20 16:00 | sell | 3261 | 1.00 | 170.877 | 171.357 | 164.377 | ||
| 6522 | 2014.01.21 04:00 | s/l | 3261 | 1.00 | 171.357 | 171.357 | 164.377 | -48330.00 | 19011320.00 |
| 6523 | 2014.01.21 10:00 | buy | 3262 | 1.00 | 171.855 | 171.375 | 178.355 | ||
| 6524 | 2014.01.21 20:00 | s/l | 3262 | 1.00 | 171.375 | 171.375 | 178.355 | -48000.00 | 18963320.00 |
| 6525 | 2014.01.22 10:00 | sell | 3263 | 1.00 | 172.031 | 172.511 | 165.531 | ||
| 6526 | 2014.01.22 13:00 | s/l | 3263 | 1.00 | 172.511 | 172.511 | 165.531 | -48000.00 | 18915320.00 |
| 6527 | 2014.01.22 13:00 | buy | 3264 | 1.00 | 172.704 | 172.224 | 179.204 | ||
| 6528 | 2014.01.23 10:00 | close | 3264 | 1.00 | 172.827 | 172.224 | 179.204 | 12090.00 | 18927410.00 |
| 6529 | 2014.01.23 10:00 | sell | 3265 | 1.00 | 172.827 | 173.307 | 166.327 | ||
| 6530 | 2014.01.23 12:00 | s/l | 3265 | 1.00 | 173.307 | 173.307 | 166.327 | -48000.00 | 18879410.00 |
| 6531 | 2014.01.23 12:00 | sell | 3266 | 1.00 | 173.398 | 173.878 | 166.898 | ||
| 6532 | 2014.01.24 10:00 | close | 3266 | 1.00 | 171.815 | 173.878 | 166.898 | 157970.00 | 19037380.00 |
| 6533 | 2014.01.24 10:00 | buy | 3267 | 1.00 | 171.815 | 171.335 | 178.315 | ||
| 6534 | 2014.01.24 12:00 | s/l | 3267 | 1.00 | 171.335 | 171.335 | 178.315 | -48000.00 | 18989380.00 |
| 6535 | 2014.01.24 12:00 | sell | 3268 | 1.00 | 171.304 | 171.784 | 164.804 | ||
| 6536 | 2014.01.27 10:00 | close | 3268 | 1.00 | 169.154 | 171.784 | 164.804 | 214010.00 | 19203390.00 |
| 6537 | 2014.01.27 10:00 | buy | 3269 | 1.00 | 169.154 | 168.674 | 175.654 | ||
| 6538 | 2014.01.28 16:00 | close | 3269 | 1.00 | 170.663 | 168.674 | 175.654 | 150690.00 | 19354080.00 |
| 6539 | 2014.01.28 16:00 | sell | 3270 | 1.00 | 170.663 | 171.143 | 164.163 | ||
| 6540 | 2014.01.29 02:00 | s/l | 3270 | 1.00 | 171.143 | 171.143 | 164.163 | -48330.00 | 19305750.00 |
| 6541 | 2014.01.29 10:00 | buy | 3271 | 1.00 | 171.239 | 170.759 | 177.739 | ||
| 6542 | 2014.01.29 11:00 | close | 3271 | 1.00 | 170.906 | 170.759 | 177.739 | -33300.00 | 19272450.00 |
| 6543 | 2014.01.29 11:00 | sell | 3272 | 1.00 | 170.906 | 171.386 | 164.406 | ||
| 6544 | 2014.01.29 12:00 | s/l | 3272 | 1.00 | 171.386 | 171.386 | 164.406 | -48000.00 | 19224450.00 |
| 6545 | 2014.01.29 12:00 | sell | 3273 | 1.00 | 171.230 | 171.710 | 164.730 | ||
| 6546 | 2014.01.30 10:00 | close | 3273 | 1.00 | 169.592 | 171.710 | 164.730 | 163470.00 | 19387920.00 |
| 6547 | 2014.01.30 10:00 | buy | 3274 | 1.00 | 169.592 | 169.112 | 176.092 | ||
| 6548 | 2014.01.30 11:00 | s/l | 3274 | 1.00 | 169.112 | 169.112 | 176.092 | -48000.00 | 19339920.00 |
| 6549 | 2014.01.30 11:00 | buy | 3275 | 1.00 | 169.106 | 168.626 | 175.606 | ||
| 6550 | 2014.01.30 13:00 | s/l | 3275 | 1.00 | 168.626 | 168.626 | 175.606 | -48000.00 | 19291920.00 |
| 6551 | 2014.01.30 13:00 | sell | 3276 | 1.00 | 168.216 | 168.696 | 161.716 | ||
| 6552 | 2014.01.30 15:00 | s/l | 3276 | 1.00 | 168.696 | 168.696 | 161.716 | -48000.00 | 19243920.00 |
| 6553 | 2014.01.30 15:00 | sell | 3277 | 1.00 | 168.994 | 169.474 | 162.494 | ||
| 6554 | 2014.01.30 16:00 | close | 3277 | 1.00 | 168.994 | 169.474 | 162.494 | 0.00 | 19243920.00 |
| 6555 | 2014.01.30 16:00 | buy | 3278 | 1.00 | 168.994 | 168.514 | 175.494 | ||
| 6556 | 2014.01.31 10:00 | close | 3278 | 1.00 | 168.799 | 168.514 | 175.494 | -19710.00 | 19224210.00 |
| 6557 | 2014.01.31 10:00 | sell | 3279 | 1.00 | 168.799 | 169.279 | 162.299 | ||
| 6558 | 2014.01.31 13:00 | s/l | 3279 | 1.00 | 169.279 | 169.279 | 162.299 | -48000.00 | 19176210.00 |
| 6559 | 2014.01.31 13:00 | sell | 3280 | 1.00 | 168.658 | 169.138 | 162.158 | ||
| 6560 | 2014.02.03 10:00 | close | 3280 | 1.00 | 167.743 | 169.138 | 162.158 | 90510.00 | 19266720.00 |
| 6561 | 2014.02.03 10:00 | buy | 3281 | 1.00 | 167.743 | 167.263 | 174.243 | ||
| 6562 | 2014.02.03 11:00 | close | 3281 | 1.00 | 167.417 | 167.263 | 174.243 | -32600.00 | 19234120.00 |
| 6563 | 2014.02.03 11:00 | sell | 3282 | 1.00 | 167.417 | 167.897 | 160.917 | ||
| 6564 | 2014.02.04 10:00 | close | 3282 | 1.00 | 164.418 | 167.897 | 160.917 | 299570.00 | 19533690.00 |
| 6565 | 2014.02.04 10:00 | buy | 3283 | 1.00 | 164.418 | 163.938 | 170.918 | ||
| 6566 | 2014.02.05 10:00 | close | 3283 | 1.00 | 165.474 | 163.938 | 170.918 | 105390.00 | 19639080.00 |
| 6567 | 2014.02.05 10:00 | sell | 3284 | 1.00 | 165.474 | 165.954 | 158.974 | ||
| 6568 | 2014.02.06 10:00 | close | 3284 | 1.00 | 165.485 | 165.954 | 158.974 | -1430.00 | 19637650.00 |
| 6569 | 2014.02.06 10:00 | buy | 3285 | 1.00 | 165.485 | 165.005 | 171.985 | ||
| 6570 | 2014.02.06 17:00 | close | 3285 | 1.00 | 165.112 | 165.005 | 171.985 | -37300.00 | 19600350.00 |
| 6571 | 2014.02.06 17:00 | sell | 3286 | 1.00 | 165.112 | 165.592 | 158.612 | ||
| 6572 | 2014.02.06 18:00 | s/l | 3286 | 1.00 | 165.592 | 165.592 | 158.612 | -48000.00 | 19552350.00 |
| 6573 | 2014.02.07 10:00 | buy | 3287 | 1.00 | 166.909 | 166.429 | 173.409 | ||
| 6574 | 2014.02.07 15:00 | close | 3287 | 1.00 | 166.834 | 166.429 | 173.409 | -7500.00 | 19544850.00 |
| 6575 | 2014.02.07 15:00 | sell | 3288 | 1.00 | 166.834 | 167.314 | 160.334 | ||
| 6576 | 2014.02.07 16:00 | close | 3288 | 1.00 | 167.072 | 167.314 | 160.334 | -23800.00 | 19521050.00 |
| 6577 | 2014.02.07 16:00 | buy | 3289 | 1.00 | 167.072 | 166.592 | 173.572 | ||
| 6578 | 2014.02.07 17:00 | s/l | 3289 | 1.00 | 166.592 | 166.592 | 173.572 | -48000.00 | 19473050.00 |
| 6579 | 2014.02.07 17:00 | buy | 3290 | 1.00 | 167.105 | 166.625 | 173.605 | ||
| 6580 | 2014.02.10 10:00 | close | 3290 | 1.00 | 168.008 | 166.625 | 173.605 | 89670.00 | 19562720.00 |
| 6581 | 2014.02.10 10:00 | sell | 3291 | 1.00 | 168.008 | 168.488 | 161.508 | ||
| 6582 | 2014.02.11 10:00 | close | 3291 | 1.00 | 167.956 | 168.488 | 161.508 | 4870.00 | 19567590.00 |
| 6583 | 2014.02.11 10:00 | buy | 3292 | 1.00 | 167.956 | 167.476 | 174.456 | ||
| 6584 | 2014.02.12 10:00 | close | 3292 | 1.00 | 168.774 | 167.476 | 174.456 | 81590.00 | 19649180.00 |
| 6585 | 2014.02.12 10:00 | sell | 3293 | 1.00 | 168.774 | 169.254 | 162.274 | ||
| 6586 | 2014.02.12 14:00 | s/l | 3293 | 1.00 | 169.254 | 169.254 | 162.274 | -48000.00 | 19601180.00 |
| 6587 | 2014.02.12 14:00 | buy | 3294 | 1.00 | 169.368 | 168.888 | 175.868 | ||
| 6588 | 2014.02.12 16:00 | s/l | 3294 | 1.00 | 168.888 | 168.888 | 175.868 | -48000.00 | 19553180.00 |
| 6589 | 2014.02.12 16:00 | sell | 3295 | 1.00 | 168.945 | 169.425 | 162.445 | ||
| 6590 | 2014.02.12 17:00 | close | 3295 | 1.00 | 169.194 | 169.425 | 162.445 | -24900.00 | 19528280.00 |
| 6591 | 2014.02.12 17:00 | buy | 3296 | 1.00 | 169.194 | 168.714 | 175.694 | ||
| 6592 | 2014.02.13 10:00 | close | 3296 | 1.00 | 169.510 | 168.714 | 175.694 | 31390.00 | 19559670.00 |
| 6593 | 2014.02.13 10:00 | sell | 3297 | 1.00 | 169.510 | 169.990 | 163.010 | ||
| 6594 | 2014.02.13 12:00 | s/l | 3297 | 1.00 | 169.990 | 169.990 | 163.010 | -48000.00 | 19511670.00 |
| 6595 | 2014.02.13 12:00 | sell | 3298 | 1.00 | 169.887 | 170.367 | 163.387 | ||
| 6596 | 2014.02.14 00:00 | s/l | 3298 | 1.00 | 170.367 | 170.367 | 163.387 | -48330.00 | 19463340.00 |
| 6597 | 2014.02.14 10:00 | sell | 3299 | 1.00 | 169.444 | 169.924 | 162.944 | ||
| 6598 | 2014.02.14 12:00 | s/l | 3299 | 1.00 | 169.924 | 169.924 | 162.944 | -48000.00 | 19415340.00 |
| 6599 | 2014.02.14 12:00 | sell | 3300 | 1.00 | 170.141 | 170.621 | 163.641 | ||
| 6600 | 2014.02.14 13:00 | close | 3300 | 1.00 | 170.243 | 170.621 | 163.641 | -10200.00 | 19405140.00 |
| 6601 | 2014.02.14 13:00 | buy | 3301 | 1.00 | 170.243 | 169.763 | 176.743 | ||
| 6602 | 2014.02.17 13:00 | close | 3301 | 1.00 | 170.281 | 169.763 | 176.743 | 3170.00 | 19408310.00 |
| 6603 | 2014.02.17 13:00 | sell | 3302 | 1.00 | 170.281 | 170.761 | 163.781 | ||
| 6604 | 2014.02.18 03:00 | s/l | 3302 | 1.00 | 170.761 | 170.761 | 163.781 | -48330.00 | 19359980.00 |
| 6605 | 2014.02.18 10:00 | buy | 3303 | 1.00 | 171.674 | 171.194 | 178.174 | ||
| 6606 | 2014.02.18 12:00 | s/l | 3303 | 1.00 | 171.194 | 171.194 | 178.174 | -48000.00 | 19311980.00 |
| 6607 | 2014.02.18 12:00 | buy | 3304 | 1.00 | 170.909 | 170.429 | 177.409 | ||
| 6608 | 2014.02.18 13:00 | s/l | 3304 | 1.00 | 170.429 | 170.429 | 177.409 | -48000.00 | 19263980.00 |
| 6609 | 2014.02.18 13:00 | sell | 3305 | 1.00 | 170.624 | 171.104 | 164.124 | ||
| 6610 | 2014.02.18 14:00 | s/l | 3305 | 1.00 | 171.104 | 171.104 | 164.124 | -48000.00 | 19215980.00 |
| 6611 | 2014.02.18 14:00 | sell | 3306 | 1.00 | 170.997 | 171.477 | 164.497 | ||
| 6612 | 2014.02.20 17:00 | close | 3306 | 1.00 | 170.644 | 171.477 | 164.497 | 34640.00 | 19250620.00 |
| 6613 | 2014.02.20 17:00 | buy | 3307 | 1.00 | 170.644 | 170.164 | 177.144 | ||
| 6614 | 2014.02.20 19:00 | s/l | 3307 | 1.00 | 170.164 | 170.164 | 177.144 | -48000.00 | 19202620.00 |
| 6615 | 2014.02.21 10:00 | buy | 3308 | 1.00 | 170.722 | 170.242 | 177.222 | ||
| 6616 | 2014.02.21 13:00 | s/l | 3308 | 1.00 | 170.242 | 170.242 | 177.222 | -48000.00 | 19154620.00 |
| 6617 | 2014.02.21 13:00 | buy | 3309 | 1.00 | 170.804 | 170.324 | 177.304 | ||
| 6618 | 2014.02.24 06:00 | s/l | 3309 | 1.00 | 170.324 | 170.324 | 177.304 | -48630.00 | 19105990.00 |
| 6619 | 2014.02.24 10:00 | sell | 3310 | 1.00 | 170.239 | 170.719 | 163.739 | ||
| 6620 | 2014.02.24 13:00 | s/l | 3310 | 1.00 | 170.719 | 170.719 | 163.739 | -48000.00 | 19057990.00 |
| 6621 | 2014.02.24 13:00 | sell | 3311 | 1.00 | 170.679 | 171.159 | 164.179 | ||
| 6622 | 2014.02.25 10:00 | close | 3311 | 1.00 | 170.819 | 171.159 | 164.179 | -14330.00 | 19043660.00 |
| 6623 | 2014.02.25 10:00 | buy | 3312 | 1.00 | 170.819 | 170.339 | 177.319 | ||
| 6624 | 2014.02.25 16:00 | close | 3312 | 1.00 | 170.699 | 170.339 | 177.319 | -12000.00 | 19031660.00 |
| 6625 | 2014.02.25 16:00 | sell | 3313 | 1.00 | 170.699 | 171.179 | 164.199 | ||
| 6626 | 2014.02.26 10:00 | close | 3313 | 1.00 | 170.679 | 171.179 | 164.199 | 1670.00 | 19033330.00 |
| 6627 | 2014.02.26 10:00 | buy | 3314 | 1.00 | 170.679 | 170.199 | 177.179 | ||
| 6628 | 2014.02.26 18:00 | s/l | 3314 | 1.00 | 170.199 | 170.199 | 177.179 | -48000.00 | 18985330.00 |
| 6629 | 2014.02.27 10:00 | sell | 3315 | 1.00 | 170.676 | 171.156 | 164.176 | ||
| 6630 | 2014.02.28 12:00 | close | 3315 | 1.00 | 170.260 | 171.156 | 164.176 | 41270.00 | 19026600.00 |
| 6631 | 2014.02.28 12:00 | buy | 3316 | 1.00 | 170.260 | 169.780 | 176.760 | ||
| 6632 | 2014.03.03 01:00 | s/l | 3316 | 1.00 | 169.780 | 169.780 | 176.760 | -48630.00 | 18977970.00 |
| 6633 | 2014.03.03 10:00 | sell | 3317 | 1.00 | 169.688 | 170.168 | 163.188 | ||
| 6634 | 2014.03.04 10:00 | close | 3317 | 1.00 | 169.768 | 170.168 | 163.188 | -8330.00 | 18969640.00 |
| 6635 | 2014.03.04 10:00 | buy | 3318 | 1.00 | 169.768 | 169.288 | 176.268 | ||
| 6636 | 2014.03.05 10:00 | close | 3318 | 1.00 | 170.364 | 169.288 | 176.268 | 59390.00 | 19029030.00 |
| 6637 | 2014.03.05 10:00 | sell | 3319 | 1.00 | 170.364 | 170.844 | 163.864 | ||
| 6638 | 2014.03.05 12:00 | s/l | 3319 | 1.00 | 170.844 | 170.844 | 163.864 | -48000.00 | 18981030.00 |
| 6639 | 2014.03.05 12:00 | sell | 3320 | 1.00 | 170.801 | 171.281 | 164.301 | ||
| 6640 | 2014.03.05 13:00 | close | 3320 | 1.00 | 170.827 | 171.281 | 164.301 | -2600.00 | 18978430.00 |
| 6641 | 2014.03.05 13:00 | buy | 3321 | 1.00 | 170.827 | 170.347 | 177.327 | ||
| 6642 | 2014.03.06 14:00 | close | 3321 | 1.00 | 171.630 | 170.347 | 177.327 | 80090.00 | 19058520.00 |
| 6643 | 2014.03.06 14:00 | sell | 3322 | 1.00 | 171.630 | 172.110 | 165.130 | ||
| 6644 | 2014.03.06 17:00 | s/l | 3322 | 1.00 | 172.110 | 172.110 | 165.130 | -48000.00 | 19010520.00 |
| 6645 | 2014.03.06 17:00 | buy | 3323 | 1.00 | 172.327 | 171.847 | 178.827 | ||
| 6646 | 2014.03.07 10:00 | close | 3323 | 1.00 | 172.166 | 171.847 | 178.827 | -16310.00 | 18994210.00 |
| 6647 | 2014.03.07 10:00 | sell | 3324 | 1.00 | 172.166 | 172.646 | 165.666 | ||
| 6648 | 2014.03.07 13:00 | s/l | 3324 | 1.00 | 172.646 | 172.646 | 165.666 | -48000.00 | 18946210.00 |
| 6649 | 2014.03.07 13:00 | sell | 3325 | 1.00 | 172.434 | 172.914 | 165.934 | ||
| 6650 | 2014.03.07 17:00 | s/l | 3325 | 1.00 | 172.914 | 172.914 | 165.934 | -48000.00 | 18898210.00 |
| 6651 | 2014.03.07 17:00 | buy | 3326 | 1.00 | 173.517 | 173.037 | 180.017 | ||
| 6652 | 2014.03.07 18:00 | s/l | 3326 | 1.00 | 173.037 | 173.037 | 180.017 | -48000.00 | 18850210.00 |
| 6653 | 2014.03.10 10:00 | sell | 3327 | 1.00 | 172.487 | 172.967 | 165.987 | ||
| 6654 | 2014.03.11 10:00 | close | 3327 | 1.00 | 171.964 | 172.967 | 165.987 | 51970.00 | 18902180.00 |
| 6655 | 2014.03.11 10:00 | buy | 3328 | 1.00 | 171.964 | 171.484 | 178.464 | ||
| 6656 | 2014.03.11 15:00 | s/l | 3328 | 1.00 | 171.484 | 171.484 | 178.464 | -48000.00 | 18854180.00 |
| 6657 | 2014.03.11 15:00 | buy | 3329 | 1.00 | 171.601 | 171.121 | 178.101 | ||
| 6658 | 2014.03.11 16:00 | close | 3329 | 1.00 | 171.514 | 171.121 | 178.101 | -8700.00 | 18845480.00 |
| 6659 | 2014.03.11 16:00 | sell | 3330 | 1.00 | 171.514 | 171.994 | 165.014 | ||
| 6660 | 2014.03.11 17:00 | close | 3330 | 1.00 | 171.680 | 171.994 | 165.014 | -16600.00 | 18828880.00 |
| 6661 | 2014.03.11 17:00 | buy | 3331 | 1.00 | 171.680 | 171.200 | 178.180 | ||
| 6662 | 2014.03.11 21:00 | s/l | 3331 | 1.00 | 171.200 | 171.200 | 178.180 | -48000.00 | 18780880.00 |
| 6663 | 2014.03.12 10:00 | buy | 3332 | 1.00 | 171.146 | 170.666 | 177.646 | ||
| 6664 | 2014.03.12 12:00 | close | 3332 | 1.00 | 170.820 | 170.666 | 177.646 | -32600.00 | 18748280.00 |
| 6665 | 2014.03.12 12:00 | sell | 3333 | 1.00 | 170.820 | 171.300 | 164.320 | ||
| 6666 | 2014.03.13 08:00 | s/l | 3333 | 1.00 | 171.300 | 171.300 | 164.320 | -48330.00 | 18699950.00 |
| 6667 | 2014.03.13 10:00 | buy | 3334 | 1.00 | 170.947 | 170.467 | 177.447 | ||
| 6668 | 2014.03.13 19:00 | s/l | 3334 | 1.00 | 170.467 | 170.467 | 177.447 | -48000.00 | 18651950.00 |
| 6669 | 2014.03.14 10:00 | sell | 3335 | 1.00 | 168.824 | 169.304 | 162.324 | ||
| 6670 | 2014.03.14 12:00 | close | 3335 | 1.00 | 168.964 | 169.304 | 162.324 | -14000.00 | 18637950.00 |
| 6671 | 2014.03.14 12:00 | buy | 3336 | 1.00 | 168.964 | 168.484 | 175.464 | ||
| 6672 | 2014.03.14 15:00 | s/l | 3336 | 1.00 | 168.484 | 168.484 | 175.464 | -48000.00 | 18589950.00 |
| 6673 | 2014.03.14 15:00 | sell | 3337 | 1.00 | 168.156 | 168.636 | 161.656 | ||
| 6674 | 2014.03.14 18:00 | s/l | 3337 | 1.00 | 168.636 | 168.636 | 161.656 | -48000.00 | 18541950.00 |
| 6675 | 2014.03.17 10:00 | buy | 3338 | 1.00 | 169.151 | 168.671 | 175.651 | ||
| 6676 | 2014.03.18 10:00 | close | 3338 | 1.00 | 169.157 | 168.671 | 175.651 | 390.00 | 18542340.00 |
| 6677 | 2014.03.18 10:00 | sell | 3339 | 1.00 | 169.157 | 169.637 | 162.657 | ||
| 6678 | 2014.03.19 10:00 | close | 3339 | 1.00 | 168.568 | 169.637 | 162.657 | 58570.00 | 18600910.00 |
| 6679 | 2014.03.19 10:00 | buy | 3340 | 1.00 | 168.568 | 168.088 | 175.068 | ||
| 6680 | 2014.03.20 10:00 | close | 3340 | 1.00 | 169.147 | 168.088 | 175.068 | 57690.00 | 18658600.00 |
| 6681 | 2014.03.20 10:00 | sell | 3341 | 1.00 | 169.147 | 169.627 | 162.647 | ||
| 6682 | 2014.03.20 12:00 | s/l | 3341 | 1.00 | 169.627 | 169.627 | 162.647 | -48000.00 | 18610600.00 |
| 6683 | 2014.03.20 12:00 | sell | 3342 | 1.00 | 169.529 | 170.009 | 163.029 | ||
| 6684 | 2014.03.21 17:00 | close | 3342 | 1.00 | 168.809 | 170.009 | 163.029 | 71670.00 | 18682270.00 |
| 6685 | 2014.03.21 17:00 | buy | 3343 | 1.00 | 168.809 | 168.329 | 175.309 | ||
| 6686 | 2014.03.24 00:00 | s/l | 3343 | 1.00 | 168.329 | 168.329 | 175.309 | -48630.00 | 18633640.00 |
| 6687 | 2014.03.24 10:00 | buy | 3344 | 1.00 | 168.924 | 168.444 | 175.424 | ||
| 6688 | 2014.03.24 19:00 | s/l | 3344 | 1.00 | 168.444 | 168.444 | 175.424 | -48000.00 | 18585640.00 |
| 6689 | 2014.03.25 10:00 | sell | 3345 | 1.00 | 168.609 | 169.089 | 162.109 | ||
| 6690 | 2014.03.25 14:00 | close | 3345 | 1.00 | 168.735 | 169.089 | 162.109 | -12600.00 | 18573040.00 |
| 6691 | 2014.03.25 14:00 | buy | 3346 | 1.00 | 168.735 | 168.255 | 175.235 | ||
| 6692 | 2014.03.26 10:00 | close | 3346 | 1.00 | 168.979 | 168.255 | 175.235 | 24190.00 | 18597230.00 |
| 6693 | 2014.03.26 10:00 | sell | 3347 | 1.00 | 168.979 | 169.459 | 162.479 | ||
| 6694 | 2014.03.26 15:00 | close | 3347 | 1.00 | 169.380 | 169.459 | 162.479 | -40100.00 | 18557130.00 |
| 6695 | 2014.03.26 15:00 | buy | 3348 | 1.00 | 169.380 | 168.900 | 175.880 | ||
| 6696 | 2014.03.27 03:00 | s/l | 3348 | 1.00 | 168.900 | 168.900 | 175.880 | -48210.00 | 18508920.00 |
| 6697 | 2014.03.27 10:00 | buy | 3349 | 1.00 | 169.271 | 168.791 | 175.771 | ||
| 6698 | 2014.03.27 12:00 | close | 3349 | 1.00 | 169.076 | 168.791 | 175.771 | -19500.00 | 18489420.00 |
| 6699 | 2014.03.27 12:00 | sell | 3350 | 1.00 | 169.076 | 169.556 | 162.576 | ||
| 6700 | 2014.03.27 13:00 | s/l | 3350 | 1.00 | 169.556 | 169.556 | 162.576 | -48000.00 | 18441420.00 |
| 6701 | 2014.03.27 13:00 | buy | 3351 | 1.00 | 169.958 | 169.478 | 176.458 | ||
| 6702 | 2014.03.28 10:00 | close | 3351 | 1.00 | 169.764 | 169.478 | 176.458 | -19610.00 | 18421810.00 |
| 6703 | 2014.03.28 10:00 | sell | 3352 | 1.00 | 169.764 | 170.244 | 163.264 | ||
| 6704 | 2014.03.28 14:00 | close | 3352 | 1.00 | 170.084 | 170.244 | 163.264 | -32000.00 | 18389810.00 |
| 6705 | 2014.03.28 14:00 | buy | 3353 | 1.00 | 170.084 | 169.604 | 176.584 | ||
| 6706 | 2014.03.31 10:00 | close | 3353 | 1.00 | 171.131 | 169.604 | 176.584 | 104070.00 | 18493880.00 |
| 6707 | 2014.03.31 10:00 | sell | 3354 | 1.00 | 171.131 | 171.611 | 164.631 | ||
| 6708 | 2014.03.31 12:00 | s/l | 3354 | 1.00 | 171.611 | 171.611 | 164.631 | -48000.00 | 18445880.00 |
| 6709 | 2014.03.31 12:00 | sell | 3355 | 1.00 | 171.589 | 172.069 | 165.089 | ||
| 6710 | 2014.03.31 13:00 | close | 3355 | 1.00 | 171.784 | 172.069 | 165.089 | -19500.00 | 18426380.00 |
| 6711 | 2014.03.31 13:00 | buy | 3356 | 1.00 | 171.784 | 171.304 | 178.284 | ||
| 6712 | 2014.04.01 10:00 | close | 3356 | 1.00 | 172.099 | 171.304 | 178.284 | 31290.00 | 18457670.00 |
| 6713 | 2014.04.01 10:00 | sell | 3357 | 1.00 | 172.099 | 172.579 | 165.599 | ||
| 6714 | 2014.04.02 05:00 | s/l | 3357 | 1.00 | 172.579 | 172.579 | 165.599 | -48330.00 | 18409340.00 |
| 6715 | 2014.04.02 10:00 | sell | 3358 | 1.00 | 172.554 | 173.034 | 166.054 | ||
| 6716 | 2014.04.02 11:00 | close | 3358 | 1.00 | 172.827 | 173.034 | 166.054 | -27300.00 | 18382040.00 |
| 6717 | 2014.04.02 11:00 | buy | 3359 | 1.00 | 172.827 | 172.347 | 179.327 | ||
| 6718 | 2014.04.02 14:00 | close | 3359 | 1.00 | 172.564 | 172.347 | 179.327 | -26300.00 | 18355740.00 |
| 6719 | 2014.04.02 14:00 | sell | 3360 | 1.00 | 172.564 | 173.044 | 166.064 | ||
| 6720 | 2014.04.03 05:00 | s/l | 3360 | 1.00 | 173.044 | 173.044 | 166.064 | -48330.00 | 18307410.00 |
| 6721 | 2014.04.03 10:00 | buy | 3361 | 1.00 | 172.945 | 172.465 | 179.445 | ||
| 6722 | 2014.04.03 12:00 | close | 3361 | 1.00 | 172.606 | 172.465 | 179.445 | -33900.00 | 18273510.00 |
| 6723 | 2014.04.03 12:00 | sell | 3362 | 1.00 | 172.606 | 173.086 | 166.106 | ||
| 6724 | 2014.04.04 12:00 | close | 3362 | 1.00 | 172.327 | 173.086 | 166.106 | 27570.00 | 18301080.00 |
| 6725 | 2014.04.04 12:00 | buy | 3363 | 1.00 | 172.327 | 171.847 | 178.827 | ||
| 6726 | 2014.04.04 13:00 | close | 3363 | 1.00 | 172.159 | 171.847 | 178.827 | -16800.00 | 18284280.00 |
| 6727 | 2014.04.04 13:00 | sell | 3364 | 1.00 | 172.159 | 172.639 | 165.659 | ||
| 6728 | 2014.04.04 14:00 | close | 3364 | 1.00 | 172.333 | 172.639 | 165.659 | -17400.00 | 18266880.00 |
| 6729 | 2014.04.04 14:00 | buy | 3365 | 1.00 | 172.333 | 171.853 | 178.833 | ||
| 6730 | 2014.04.04 15:00 | close | 3365 | 1.00 | 172.149 | 171.853 | 178.833 | -18400.00 | 18248480.00 |
| 6731 | 2014.04.04 15:00 | sell | 3366 | 1.00 | 172.149 | 172.629 | 165.649 | ||
| 6732 | 2014.04.04 16:00 | close | 3366 | 1.00 | 172.254 | 172.629 | 165.649 | -10500.00 | 18237980.00 |
| 6733 | 2014.04.04 16:00 | buy | 3367 | 1.00 | 172.254 | 171.774 | 178.754 | ||
| 6734 | 2014.04.04 17:00 | s/l | 3367 | 1.00 | 171.774 | 171.774 | 178.754 | -48000.00 | 18189980.00 |
| 6735 | 2014.04.04 17:00 | sell | 3368 | 1.00 | 171.794 | 172.274 | 165.294 | ||
| 6736 | 2014.04.07 13:00 | close | 3368 | 1.00 | 171.124 | 172.274 | 165.294 | 66010.00 | 18255990.00 |
| 6737 | 2014.04.07 13:00 | buy | 3369 | 1.00 | 171.124 | 170.644 | 177.624 | ||
| 6738 | 2014.04.08 20:00 | s/l | 3369 | 1.00 | 170.644 | 170.644 | 177.624 | -48210.00 | 18207780.00 |
| 6739 | 2014.04.09 10:00 | buy | 3370 | 1.00 | 170.924 | 170.444 | 177.424 | ||
| 6740 | 2014.04.10 10:00 | close | 3370 | 1.00 | 170.724 | 170.444 | 177.424 | -20210.00 | 18187570.00 |
| 6741 | 2014.04.10 10:00 | sell | 3371 | 1.00 | 170.724 | 171.204 | 164.224 | ||
| 6742 | 2014.04.11 10:00 | close | 3371 | 1.00 | 170.768 | 171.204 | 164.224 | -4730.00 | 18182840.00 |
| 6743 | 2014.04.11 10:00 | buy | 3372 | 1.00 | 170.768 | 170.288 | 177.268 | ||
| 6744 | 2014.04.11 13:00 | s/l | 3372 | 1.00 | 170.288 | 170.288 | 177.268 | -48000.00 | 18134840.00 |
| 6745 | 2014.04.11 13:00 | buy | 3373 | 1.00 | 170.320 | 169.840 | 176.820 | ||
| 6746 | 2014.04.11 15:00 | s/l | 3373 | 1.00 | 169.840 | 169.840 | 176.820 | -48000.00 | 18086840.00 |
| 6747 | 2014.04.11 15:00 | sell | 3374 | 1.00 | 169.602 | 170.082 | 163.102 | ||
| 6748 | 2014.04.11 18:00 | s/l | 3374 | 1.00 | 170.082 | 170.082 | 163.102 | -48000.00 | 18038840.00 |
| 6749 | 2014.04.14 10:00 | buy | 3375 | 1.00 | 169.944 | 169.464 | 176.444 | ||
| 6750 | 2014.04.15 10:00 | close | 3375 | 1.00 | 169.920 | 169.464 | 176.444 | -2610.00 | 18036230.00 |
| 6751 | 2014.04.15 10:00 | sell | 3376 | 1.00 | 169.920 | 170.400 | 163.420 | ||
| 6752 | 2014.04.15 16:00 | s/l | 3376 | 1.00 | 170.400 | 170.400 | 163.420 | -48000.00 | 17988230.00 |
| 6753 | 2014.04.15 16:00 | buy | 3377 | 1.00 | 170.414 | 169.934 | 176.914 | ||
| 6754 | 2014.04.15 19:00 | s/l | 3377 | 1.00 | 169.934 | 169.934 | 176.914 | -48000.00 | 17940230.00 |
| 6755 | 2014.04.16 10:00 | buy | 3378 | 1.00 | 171.127 | 170.647 | 177.627 | ||
| 6756 | 2014.04.17 10:00 | close | 3378 | 1.00 | 171.687 | 170.647 | 177.627 | 55790.00 | 17996020.00 |
| 6757 | 2014.04.17 10:00 | sell | 3379 | 1.00 | 171.687 | 172.167 | 165.187 | ||
| 6758 | 2014.04.18 04:00 | s/l | 3379 | 1.00 | 172.167 | 172.167 | 165.187 | -48330.00 | 17947690.00 |
| 6759 | 2014.04.18 10:00 | sell | 3380 | 1.00 | 171.880 | 172.360 | 165.380 | ||
| 6760 | 2014.04.21 05:00 | s/l | 3380 | 1.00 | 172.360 | 172.360 | 165.380 | -48990.00 | 17898700.00 |
| 6761 | 2014.04.21 10:00 | buy | 3381 | 1.00 | 172.378 | 171.898 | 178.878 | ||
| 6762 | 2014.04.22 10:00 | close | 3381 | 1.00 | 172.258 | 171.898 | 178.878 | -12210.00 | 17886490.00 |
| 6763 | 2014.04.22 10:00 | sell | 3382 | 1.00 | 172.258 | 172.738 | 165.758 | ||
| 6764 | 2014.04.22 13:00 | close | 3382 | 1.00 | 172.447 | 172.738 | 165.758 | -18900.00 | 17867590.00 |
| 6765 | 2014.04.22 13:00 | buy | 3383 | 1.00 | 172.447 | 171.967 | 178.947 | ||
| 6766 | 2014.04.23 10:00 | close | 3383 | 1.00 | 172.576 | 171.967 | 178.947 | 12690.00 | 17880280.00 |
| 6767 | 2014.04.23 10:00 | sell | 3384 | 1.00 | 172.576 | 173.056 | 166.076 | ||
| 6768 | 2014.04.24 10:00 | close | 3384 | 1.00 | 171.914 | 173.056 | 166.076 | 65870.00 | 17946150.00 |
| 6769 | 2014.04.24 10:00 | buy | 3385 | 1.00 | 171.914 | 171.434 | 178.414 | ||
| 6770 | 2014.04.25 11:00 | close | 3385 | 1.00 | 171.834 | 171.434 | 178.414 | -8210.00 | 17937940.00 |
| 6771 | 2014.04.25 11:00 | sell | 3386 | 1.00 | 171.834 | 172.314 | 165.334 | ||
| 6772 | 2014.04.28 10:00 | close | 3386 | 1.00 | 171.951 | 172.314 | 165.334 | -12690.00 | 17925250.00 |
| 6773 | 2014.04.28 10:00 | buy | 3387 | 1.00 | 171.951 | 171.471 | 178.451 | ||
| 6774 | 2014.04.29 10:00 | close | 3387 | 1.00 | 172.538 | 171.471 | 178.451 | 58490.00 | 17983740.00 |
| 6775 | 2014.04.29 10:00 | sell | 3388 | 1.00 | 172.538 | 173.018 | 166.038 | ||
| 6776 | 2014.04.29 11:00 | close | 3388 | 1.00 | 172.734 | 173.018 | 166.038 | -19600.00 | 17964140.00 |
| 6777 | 2014.04.29 11:00 | buy | 3389 | 1.00 | 172.734 | 172.254 | 179.234 | ||
| 6778 | 2014.04.30 06:00 | s/l | 3389 | 1.00 | 172.254 | 172.254 | 179.234 | -48210.00 | 17915930.00 |
| 6779 | 2014.04.30 10:00 | sell | 3390 | 1.00 | 172.163 | 172.643 | 165.663 | ||
| 6780 | 2014.04.30 16:00 | s/l | 3390 | 1.00 | 172.643 | 172.643 | 165.663 | -48000.00 | 17867930.00 |
| 6781 | 2014.04.30 16:00 | sell | 3391 | 1.00 | 172.337 | 172.817 | 165.837 | ||
| 6782 | 2014.05.01 10:00 | close | 3391 | 1.00 | 172.566 | 172.817 | 165.837 | -23230.00 | 17844700.00 |
| 6783 | 2014.05.01 10:00 | buy | 3392 | 1.00 | 172.566 | 172.086 | 179.066 | ||
| 6784 | 2014.05.02 13:00 | close | 3392 | 1.00 | 172.863 | 172.086 | 179.066 | 29490.00 | 17874190.00 |
| 6785 | 2014.05.02 13:00 | sell | 3393 | 1.00 | 172.863 | 173.343 | 166.363 | ||
| 6786 | 2014.05.02 16:00 | s/l | 3393 | 1.00 | 173.343 | 173.343 | 166.363 | -48000.00 | 17826190.00 |
| 6787 | 2014.05.02 16:00 | buy | 3394 | 1.00 | 173.189 | 172.709 | 179.689 | ||
| 6788 | 2014.05.02 18:00 | s/l | 3394 | 1.00 | 172.709 | 172.709 | 179.689 | -48000.00 | 17778190.00 |
| 6789 | 2014.05.05 10:00 | sell | 3395 | 1.00 | 172.134 | 172.614 | 165.634 | ||
| 6790 | 2014.05.05 17:00 | close | 3395 | 1.00 | 172.135 | 172.614 | 165.634 | -100.00 | 17778090.00 |
| 6791 | 2014.05.05 17:00 | buy | 3396 | 1.00 | 172.135 | 171.655 | 178.635 | ||
| 6792 | 2014.05.07 10:00 | close | 3396 | 1.00 | 172.269 | 171.655 | 178.635 | 12980.00 | 17791070.00 |
| 6793 | 2014.05.07 10:00 | sell | 3397 | 1.00 | 172.269 | 172.749 | 165.769 | ||
| 6794 | 2014.05.07 16:00 | s/l | 3397 | 1.00 | 172.749 | 172.749 | 165.769 | -48000.00 | 17743070.00 |
| 6795 | 2014.05.07 16:00 | buy | 3398 | 1.00 | 172.797 | 172.317 | 179.297 | ||
| 6796 | 2014.05.07 18:00 | s/l | 3398 | 1.00 | 172.317 | 172.317 | 179.297 | -48000.00 | 17695070.00 |
| 6797 | 2014.05.08 10:00 | sell | 3399 | 1.00 | 172.620 | 173.100 | 166.120 | ||
| 6798 | 2014.05.09 10:00 | close | 3399 | 1.00 | 172.134 | 173.100 | 166.120 | 48270.00 | 17743340.00 |
| 6799 | 2014.05.09 10:00 | buy | 3400 | 1.00 | 172.134 | 171.654 | 178.634 | ||
| 6800 | 2014.05.09 14:00 | close | 3400 | 1.00 | 171.846 | 171.654 | 178.634 | -28800.00 | 17714540.00 |
| 6801 | 2014.05.09 14:00 | sell | 3401 | 1.00 | 171.846 | 172.326 | 165.346 | ||
| 6802 | 2014.05.12 10:00 | close | 3401 | 1.00 | 171.931 | 172.326 | 165.346 | -9490.00 | 17705050.00 |
| 6803 | 2014.05.12 10:00 | buy | 3402 | 1.00 | 171.931 | 171.451 | 178.431 | ||
| 6804 | 2014.05.13 11:00 | close | 3402 | 1.00 | 172.494 | 171.451 | 178.431 | 56090.00 | 17761140.00 |
| 6805 | 2014.05.13 11:00 | sell | 3403 | 1.00 | 172.494 | 172.974 | 165.994 | ||
| 6806 | 2014.05.14 10:00 | close | 3403 | 1.00 | 172.206 | 172.974 | 165.994 | 28470.00 | 17789610.00 |
| 6807 | 2014.05.14 10:00 | buy | 3404 | 1.00 | 172.206 | 171.726 | 178.706 | ||
| 6808 | 2014.05.14 12:00 | s/l | 3404 | 1.00 | 171.726 | 171.726 | 178.706 | -48000.00 | 17741610.00 |
| 6809 | 2014.05.14 12:00 | sell | 3405 | 1.00 | 171.169 | 171.649 | 164.669 | ||
| 6810 | 2014.05.15 10:00 | close | 3405 | 1.00 | 170.927 | 171.649 | 164.669 | 23870.00 | 17765480.00 |
| 6811 | 2014.05.15 10:00 | buy | 3406 | 1.00 | 170.927 | 170.447 | 177.427 | ||
| 6812 | 2014.05.15 19:00 | s/l | 3406 | 1.00 | 170.447 | 170.447 | 177.427 | -48000.00 | 17717480.00 |
| 6813 | 2014.05.16 10:00 | buy | 3407 | 1.00 | 170.448 | 169.968 | 176.948 | ||
| 6814 | 2014.05.19 10:00 | close | 3407 | 1.00 | 170.398 | 169.968 | 176.948 | -5630.00 | 17711850.00 |
| 6815 | 2014.05.19 10:00 | sell | 3408 | 1.00 | 170.398 | 170.878 | 163.898 | ||
| 6816 | 2014.05.20 10:00 | close | 3408 | 1.00 | 170.474 | 170.878 | 163.898 | -7930.00 | 17703920.00 |
| 6817 | 2014.05.20 10:00 | buy | 3409 | 1.00 | 170.474 | 169.994 | 176.974 | ||
| 6818 | 2014.05.20 13:00 | close | 3409 | 1.00 | 170.493 | 169.994 | 176.974 | 1900.00 | 17705820.00 |
| 6819 | 2014.05.20 13:00 | sell | 3410 | 1.00 | 170.493 | 170.973 | 163.993 | ||
| 6820 | 2014.05.20 16:00 | close | 3410 | 1.00 | 170.654 | 170.973 | 163.993 | -16100.00 | 17689720.00 |
| 6821 | 2014.05.20 16:00 | buy | 3411 | 1.00 | 170.654 | 170.174 | 177.154 | ||
| 6822 | 2014.05.20 17:00 | close | 3411 | 1.00 | 170.455 | 170.174 | 177.154 | -19900.00 | 17669820.00 |
| 6823 | 2014.05.20 17:00 | sell | 3412 | 1.00 | 170.455 | 170.935 | 163.955 | ||
| 6824 | 2014.05.21 13:00 | close | 3412 | 1.00 | 170.459 | 170.935 | 163.955 | -730.00 | 17669090.00 |
| 6825 | 2014.05.21 13:00 | buy | 3413 | 1.00 | 170.459 | 169.979 | 176.959 | ||
| 6826 | 2014.05.22 12:00 | close | 3413 | 1.00 | 171.424 | 169.979 | 176.959 | 96290.00 | 17765380.00 |
| 6827 | 2014.05.22 12:00 | sell | 3414 | 1.00 | 171.424 | 171.904 | 164.924 | ||
| 6828 | 2014.05.26 10:00 | close | 3414 | 1.00 | 171.624 | 171.904 | 164.924 | -21320.00 | 17744060.00 |
| 6829 | 2014.05.26 10:00 | buy | 3415 | 1.00 | 171.624 | 171.144 | 178.124 | ||
| 6830 | 2014.05.26 16:00 | close | 3415 | 1.00 | 171.534 | 171.144 | 178.124 | -9000.00 | 17735060.00 |
| 6831 | 2014.05.26 16:00 | sell | 3416 | 1.00 | 171.534 | 172.014 | 165.034 | ||
| 6832 | 2014.05.27 10:00 | close | 3416 | 1.00 | 171.827 | 172.014 | 165.034 | -29630.00 | 17705430.00 |
| 6833 | 2014.05.27 10:00 | buy | 3417 | 1.00 | 171.827 | 171.347 | 178.327 | ||
| 6834 | 2014.05.27 11:00 | close | 3417 | 1.00 | 171.686 | 171.347 | 178.327 | -14100.00 | 17691330.00 |
| 6835 | 2014.05.27 11:00 | sell | 3418 | 1.00 | 171.686 | 172.166 | 165.186 | ||
| 6836 | 2014.05.29 10:00 | close | 3418 | 1.00 | 170.017 | 172.166 | 165.186 | 166240.00 | 17857570.00 |
| 6837 | 2014.05.29 10:00 | buy | 3419 | 1.00 | 170.017 | 169.537 | 176.517 | ||
| 6838 | 2014.05.29 11:00 | s/l | 3419 | 1.00 | 169.537 | 169.537 | 176.517 | -48000.00 | 17809570.00 |
| 6839 | 2014.05.29 11:00 | buy | 3420 | 1.00 | 169.636 | 169.156 | 176.136 | ||
| 6840 | 2014.06.02 12:00 | close | 3420 | 1.00 | 170.754 | 169.156 | 176.136 | 110960.00 | 17920530.00 |
| 6841 | 2014.06.02 12:00 | sell | 3421 | 1.00 | 170.754 | 171.234 | 164.254 | ||
| 6842 | 2014.06.02 16:00 | s/l | 3421 | 1.00 | 171.234 | 171.234 | 164.254 | -48000.00 | 17872530.00 |
| 6843 | 2014.06.02 16:00 | buy | 3422 | 1.00 | 171.234 | 170.754 | 177.734 | ||
| 6844 | 2014.06.03 10:00 | close | 3422 | 1.00 | 171.457 | 170.754 | 177.734 | 22090.00 | 17894620.00 |
| 6845 | 2014.06.03 10:00 | sell | 3423 | 1.00 | 171.457 | 171.937 | 164.957 | ||
| 6846 | 2014.06.04 15:00 | s/l | 3423 | 1.00 | 171.937 | 171.937 | 164.957 | -48330.00 | 17846290.00 |
| 6847 | 2014.06.04 15:00 | buy | 3424 | 1.00 | 171.937 | 171.457 | 178.437 | ||
| 6848 | 2014.06.05 10:00 | close | 3424 | 1.00 | 171.706 | 171.457 | 178.437 | -23310.00 | 17822980.00 |
| 6849 | 2014.06.05 10:00 | sell | 3425 | 1.00 | 171.706 | 172.186 | 165.206 | ||
| 6850 | 2014.06.05 13:00 | close | 3425 | 1.00 | 171.974 | 172.186 | 165.206 | -26800.00 | 17796180.00 |
| 6851 | 2014.06.05 13:00 | buy | 3426 | 1.00 | 171.974 | 171.494 | 178.474 | ||
| 6852 | 2014.06.05 14:00 | close | 3426 | 1.00 | 171.685 | 171.494 | 178.474 | -28900.00 | 17767280.00 |
| 6853 | 2014.06.05 14:00 | sell | 3427 | 1.00 | 171.685 | 172.165 | 165.185 | ||
| 6854 | 2014.06.05 16:00 | close | 3427 | 1.00 | 171.982 | 172.165 | 165.185 | -29700.00 | 17737580.00 |
| 6855 | 2014.06.05 16:00 | buy | 3428 | 1.00 | 171.982 | 171.502 | 178.482 | ||
| 6856 | 2014.06.06 10:00 | close | 3428 | 1.00 | 171.970 | 171.502 | 178.482 | -1410.00 | 17736170.00 |
| 6857 | 2014.06.06 10:00 | sell | 3429 | 1.00 | 171.970 | 172.450 | 165.470 | ||
| 6858 | 2014.06.06 15:00 | close | 3429 | 1.00 | 172.186 | 172.450 | 165.470 | -21600.00 | 17714570.00 |
| 6859 | 2014.06.06 15:00 | buy | 3430 | 1.00 | 172.186 | 171.706 | 178.686 | ||
| 6860 | 2014.06.06 16:00 | close | 3430 | 1.00 | 172.046 | 171.706 | 178.686 | -14000.00 | 17700570.00 |
| 6861 | 2014.06.06 16:00 | sell | 3431 | 1.00 | 172.046 | 172.526 | 165.546 | ||
| 6862 | 2014.06.06 17:00 | close | 3431 | 1.00 | 172.234 | 172.526 | 165.546 | -18800.00 | 17681770.00 |
| 6863 | 2014.06.06 17:00 | buy | 3432 | 1.00 | 172.234 | 171.754 | 178.734 | ||
| 6864 | 2014.06.09 10:00 | close | 3432 | 1.00 | 172.306 | 171.754 | 178.734 | 6570.00 | 17688340.00 |
| 6865 | 2014.06.09 10:00 | sell | 3433 | 1.00 | 172.306 | 172.786 | 165.806 | ||
| 6866 | 2014.06.11 10:00 | close | 3433 | 1.00 | 171.487 | 172.786 | 165.806 | 81240.00 | 17769580.00 |
| 6867 | 2014.06.11 10:00 | buy | 3434 | 1.00 | 171.487 | 171.007 | 177.987 | ||
| 6868 | 2014.06.11 15:00 | s/l | 3434 | 1.00 | 171.007 | 171.007 | 177.987 | -48000.00 | 17721580.00 |
| 6869 | 2014.06.11 15:00 | sell | 3435 | 1.00 | 171.070 | 171.550 | 164.570 | ||
| 6870 | 2014.06.11 16:00 | close | 3435 | 1.00 | 171.234 | 171.550 | 164.570 | -16400.00 | 17705180.00 |
| 6871 | 2014.06.11 16:00 | buy | 3436 | 1.00 | 171.234 | 170.754 | 177.734 | ||
| 6872 | 2014.06.16 10:00 | close | 3436 | 1.00 | 172.888 | 170.754 | 177.734 | 164350.00 | 17869530.00 |
| 6873 | 2014.06.16 10:00 | sell | 3437 | 1.00 | 172.888 | 173.368 | 166.388 | ||
| 6874 | 2014.06.17 10:00 | close | 3437 | 1.00 | 173.055 | 173.368 | 166.388 | -17030.00 | 17852500.00 |
| 6875 | 2014.06.17 10:00 | buy | 3438 | 1.00 | 173.055 | 172.575 | 179.555 | ||
| 6876 | 2014.06.18 12:00 | close | 3438 | 1.00 | 173.232 | 172.575 | 179.555 | 17490.00 | 17869990.00 |
| 6877 | 2014.06.18 12:00 | sell | 3439 | 1.00 | 173.232 | 173.712 | 166.732 | ||
| 6878 | 2014.06.19 13:00 | close | 3439 | 1.00 | 173.240 | 173.712 | 166.732 | -1130.00 | 17868860.00 |
| 6879 | 2014.06.19 13:00 | buy | 3440 | 1.00 | 173.240 | 172.760 | 179.740 | ||
| 6880 | 2014.06.20 10:00 | close | 3440 | 1.00 | 173.735 | 172.760 | 179.740 | 49290.00 | 17918150.00 |
| 6881 | 2014.06.20 10:00 | sell | 3441 | 1.00 | 173.735 | 174.215 | 167.235 | ||
| 6882 | 2014.06.20 11:00 | close | 3441 | 1.00 | 173.807 | 174.215 | 167.235 | -7200.00 | 17910950.00 |
| 6883 | 2014.06.20 11:00 | buy | 3442 | 1.00 | 173.807 | 173.327 | 180.307 | ||
| 6884 | 2014.06.20 17:00 | close | 3442 | 1.00 | 173.804 | 173.327 | 180.307 | -300.00 | 17910650.00 |
| 6885 | 2014.06.20 17:00 | sell | 3443 | 1.00 | 173.804 | 174.284 | 167.304 | ||
| 6886 | 2014.06.24 10:00 | close | 3443 | 1.00 | 173.574 | 174.284 | 167.304 | 21680.00 | 17932330.00 |
| 6887 | 2014.06.24 10:00 | buy | 3444 | 1.00 | 173.574 | 173.094 | 180.074 | ||
| 6888 | 2014.06.24 12:00 | s/l | 3444 | 1.00 | 173.094 | 173.094 | 180.074 | -48000.00 | 17884330.00 |
| 6889 | 2014.06.24 12:00 | sell | 3445 | 1.00 | 173.106 | 173.586 | 166.606 | ||
| 6890 | 2014.06.25 13:00 | close | 3445 | 1.00 | 172.941 | 173.586 | 166.606 | 16170.00 | 17900500.00 |
| 6891 | 2014.06.25 13:00 | buy | 3446 | 1.00 | 172.941 | 172.461 | 179.441 | ||
| 6892 | 2014.06.26 17:00 | close | 3446 | 1.00 | 172.733 | 172.461 | 179.441 | -21010.00 | 17879490.00 |
| 6893 | 2014.06.26 17:00 | sell | 3447 | 1.00 | 172.733 | 173.213 | 166.233 | ||
| 6894 | 2014.06.30 10:00 | close | 3447 | 1.00 | 172.590 | 173.213 | 166.233 | 12980.00 | 17892470.00 |
| 6895 | 2014.06.30 10:00 | buy | 3448 | 1.00 | 172.590 | 172.110 | 179.090 | ||
| 6896 | 2014.07.02 10:00 | close | 3448 | 1.00 | 174.154 | 172.110 | 179.090 | 155980.00 | 18048450.00 |
| 6897 | 2014.07.02 10:00 | sell | 3449 | 1.00 | 174.154 | 174.634 | 167.654 | ||
| 6898 | 2014.07.02 17:00 | close | 3449 | 1.00 | 174.562 | 174.634 | 167.654 | -40800.00 | 18007650.00 |
| 6899 | 2014.07.02 17:00 | buy | 3450 | 1.00 | 174.562 | 174.082 | 181.062 | ||
| 6900 | 2014.07.03 10:00 | close | 3450 | 1.00 | 174.727 | 174.082 | 181.062 | 16290.00 | 18023940.00 |
| 6901 | 2014.07.03 10:00 | sell | 3451 | 1.00 | 174.727 | 175.207 | 168.227 | ||
| 6902 | 2014.07.03 17:00 | s/l | 3451 | 1.00 | 175.207 | 175.207 | 168.227 | -48000.00 | 17975940.00 |
| 6903 | 2014.07.03 17:00 | buy | 3452 | 1.00 | 175.285 | 174.805 | 181.785 | ||
| 6904 | 2014.07.04 10:00 | close | 3452 | 1.00 | 175.159 | 174.805 | 181.785 | -12810.00 | 17963130.00 |
| 6905 | 2014.07.04 10:00 | sell | 3453 | 1.00 | 175.159 | 175.639 | 168.659 | ||
| 6906 | 2014.07.08 10:00 | close | 3453 | 1.00 | 174.491 | 175.639 | 168.659 | 65480.00 | 18028610.00 |
| 6907 | 2014.07.08 10:00 | buy | 3454 | 1.00 | 174.491 | 174.011 | 180.991 | ||
| 6908 | 2014.07.08 12:00 | s/l | 3454 | 1.00 | 174.011 | 174.011 | 180.991 | -48000.00 | 17980610.00 |
| 6909 | 2014.07.08 12:00 | sell | 3455 | 1.00 | 173.917 | 174.397 | 167.417 | ||
| 6910 | 2014.07.09 10:00 | close | 3455 | 1.00 | 174.049 | 174.397 | 167.417 | -13530.00 | 17967080.00 |
| 6911 | 2014.07.09 10:00 | buy | 3456 | 1.00 | 174.049 | 173.569 | 180.549 | ||
| 6912 | 2014.07.10 10:00 | close | 3456 | 1.00 | 173.912 | 173.569 | 180.549 | -13910.00 | 17953170.00 |
| 6913 | 2014.07.10 10:00 | sell | 3457 | 1.00 | 173.912 | 174.392 | 167.412 | ||
| 6914 | 2014.07.11 10:00 | close | 3457 | 1.00 | 173.457 | 174.392 | 167.412 | 45170.00 | 17998340.00 |
| 6915 | 2014.07.11 10:00 | buy | 3458 | 1.00 | 173.457 | 172.977 | 179.957 | ||
| 6916 | 2014.07.14 16:00 | close | 3458 | 1.00 | 173.363 | 172.977 | 179.957 | -10030.00 | 17988310.00 |
| 6917 | 2014.07.14 16:00 | sell | 3459 | 1.00 | 173.363 | 173.843 | 166.863 | ||
| 6918 | 2014.07.15 12:00 | s/l | 3459 | 1.00 | 173.843 | 173.843 | 166.863 | -48330.00 | 17939980.00 |
| 6919 | 2014.07.15 12:00 | buy | 3460 | 1.00 | 174.029 | 173.549 | 180.529 | ||
| 6920 | 2014.07.16 10:00 | close | 3460 | 1.00 | 174.194 | 173.549 | 180.529 | 16290.00 | 17956270.00 |
| 6921 | 2014.07.16 10:00 | sell | 3461 | 1.00 | 174.194 | 174.674 | 167.694 | ||
| 6922 | 2014.07.18 10:00 | close | 3461 | 1.00 | 173.325 | 174.674 | 167.694 | 86240.00 | 18042510.00 |
| 6923 | 2014.07.18 10:00 | buy | 3462 | 1.00 | 173.325 | 172.845 | 179.825 | ||
| 6924 | 2014.07.18 16:00 | s/l | 3462 | 1.00 | 172.845 | 172.845 | 179.825 | -48000.00 | 17994510.00 |
| 6925 | 2014.07.18 16:00 | buy | 3463 | 1.00 | 172.719 | 172.239 | 179.219 | ||
| 6926 | 2014.07.18 17:00 | close | 3463 | 1.00 | 172.930 | 172.239 | 179.219 | 21100.00 | 18015610.00 |
| 6927 | 2014.07.18 17:00 | sell | 3464 | 1.00 | 172.930 | 173.410 | 166.430 | ||
| 6928 | 2014.07.21 14:00 | close | 3464 | 1.00 | 173.048 | 173.410 | 166.430 | -12790.00 | 18002820.00 |
| 6929 | 2014.07.21 14:00 | buy | 3465 | 1.00 | 173.048 | 172.568 | 179.548 | ||
| 6930 | 2014.07.21 17:00 | close | 3465 | 1.00 | 172.815 | 172.568 | 179.548 | -23300.00 | 17979520.00 |
| 6931 | 2014.07.21 17:00 | sell | 3466 | 1.00 | 172.815 | 173.295 | 166.315 | ||
| 6932 | 2014.07.22 04:00 | s/l | 3466 | 1.00 | 173.295 | 173.295 | 166.315 | -48330.00 | 17931190.00 |
| 6933 | 2014.07.22 10:00 | buy | 3467 | 1.00 | 173.382 | 172.902 | 179.882 | ||
| 6934 | 2014.07.22 16:00 | close | 3467 | 1.00 | 173.094 | 172.902 | 179.882 | -28800.00 | 17902390.00 |
| 6935 | 2014.07.22 16:00 | sell | 3468 | 1.00 | 173.094 | 173.574 | 166.594 | ||
| 6936 | 2014.07.24 10:00 | close | 3468 | 1.00 | 172.906 | 173.574 | 166.594 | 18140.00 | 17920530.00 |
| 6937 | 2014.07.24 10:00 | buy | 3469 | 1.00 | 172.906 | 172.426 | 179.406 | ||
| 6938 | 2014.07.24 12:00 | close | 3469 | 1.00 | 172.780 | 172.426 | 179.406 | -12600.00 | 17907930.00 |
| 6939 | 2014.07.24 12:00 | sell | 3470 | 1.00 | 172.780 | 173.260 | 166.280 | ||
| 6940 | 2014.07.24 14:00 | close | 3470 | 1.00 | 172.894 | 173.260 | 166.280 | -11400.00 | 17896530.00 |
| 6941 | 2014.07.24 14:00 | buy | 3471 | 1.00 | 172.894 | 172.414 | 179.394 | ||
| 6942 | 2014.07.24 17:00 | close | 3471 | 1.00 | 172.716 | 172.414 | 179.394 | -17800.00 | 17878730.00 |
| 6943 | 2014.07.24 17:00 | sell | 3472 | 1.00 | 172.716 | 173.196 | 166.216 | ||
| 6944 | 2014.07.25 11:00 | close | 3472 | 1.00 | 172.971 | 173.196 | 166.216 | -25830.00 | 17852900.00 |
| 6945 | 2014.07.25 11:00 | buy | 3473 | 1.00 | 172.971 | 172.491 | 179.471 | ||
| 6946 | 2014.07.29 13:00 | close | 3473 | 1.00 | 172.975 | 172.491 | 179.471 | -440.00 | 17852460.00 |
| 6947 | 2014.07.29 13:00 | sell | 3474 | 1.00 | 172.975 | 173.455 | 166.475 | ||
| 6948 | 2014.07.30 10:00 | close | 3474 | 1.00 | 173.054 | 173.455 | 166.475 | -8230.00 | 17844230.00 |
| 6949 | 2014.07.30 10:00 | buy | 3475 | 1.00 | 173.054 | 172.574 | 179.554 | ||
| 6950 | 2014.07.30 11:00 | close | 3475 | 1.00 | 172.997 | 172.574 | 179.554 | -5700.00 | 17838530.00 |
| 6951 | 2014.07.30 11:00 | sell | 3476 | 1.00 | 172.997 | 173.477 | 166.497 | ||
| 6952 | 2014.07.30 13:00 | close | 3476 | 1.00 | 173.123 | 173.477 | 166.497 | -12600.00 | 17825930.00 |
| 6953 | 2014.07.30 13:00 | buy | 3477 | 1.00 | 173.123 | 172.643 | 179.623 | ||
| 6954 | 2014.07.31 10:00 | close | 3477 | 1.00 | 173.844 | 172.643 | 179.623 | 71890.00 | 17897820.00 |
| 6955 | 2014.07.31 10:00 | sell | 3478 | 1.00 | 173.844 | 174.324 | 167.344 | ||
| 6956 | 2014.08.01 10:00 | close | 3478 | 1.00 | 173.684 | 174.324 | 167.344 | 15670.00 | 17913490.00 |
| 6957 | 2014.08.01 10:00 | buy | 3479 | 1.00 | 173.684 | 173.204 | 180.184 | ||
| 6958 | 2014.08.01 12:00 | close | 3479 | 1.00 | 173.294 | 173.204 | 180.184 | -39000.00 | 17874490.00 |
| 6959 | 2014.08.01 12:00 | sell | 3480 | 1.00 | 173.294 | 173.774 | 166.794 | ||
| 6960 | 2014.08.04 10:00 | close | 3480 | 1.00 | 172.745 | 173.774 | 166.794 | 53910.00 | 17928400.00 |
| 6961 | 2014.08.04 10:00 | buy | 3481 | 1.00 | 172.745 | 172.265 | 179.245 | ||
| 6962 | 2014.08.05 11:00 | close | 3481 | 1.00 | 172.813 | 172.265 | 179.245 | 6590.00 | 17934990.00 |
| 6963 | 2014.08.05 11:00 | sell | 3482 | 1.00 | 172.813 | 173.293 | 166.313 | ||
| 6964 | 2014.08.05 12:00 | close | 3482 | 1.00 | 173.137 | 173.293 | 166.313 | -32400.00 | 17902590.00 |
| 6965 | 2014.08.05 12:00 | buy | 3483 | 1.00 | 173.137 | 172.657 | 179.637 | ||
| 6966 | 2014.08.06 10:00 | close | 3483 | 1.00 | 172.884 | 172.657 | 179.637 | -25510.00 | 17877080.00 |
| 6967 | 2014.08.06 10:00 | sell | 3484 | 1.00 | 172.884 | 173.364 | 166.384 | ||
| 6968 | 2014.08.07 10:00 | close | 3484 | 1.00 | 172.231 | 173.364 | 166.384 | 64970.00 | 17942050.00 |
| 6969 | 2014.08.07 10:00 | buy | 3485 | 1.00 | 172.231 | 171.751 | 178.731 | ||
| 6970 | 2014.08.07 22:00 | s/l | 3485 | 1.00 | 171.751 | 171.751 | 178.731 | -48000.00 | 17894050.00 |
| 6971 | 2014.08.08 10:00 | sell | 3486 | 1.00 | 170.910 | 171.390 | 164.410 | ||
| 6972 | 2014.08.08 15:00 | s/l | 3486 | 1.00 | 171.390 | 171.390 | 164.410 | -48000.00 | 17846050.00 |
| 6973 | 2014.08.08 15:00 | buy | 3487 | 1.00 | 171.281 | 170.801 | 177.781 | ||
| 6974 | 2014.08.12 10:00 | close | 3487 | 1.00 | 171.504 | 170.801 | 177.781 | 21460.00 | 17867510.00 |
| 6975 | 2014.08.12 10:00 | sell | 3488 | 1.00 | 171.504 | 171.984 | 165.004 | ||
| 6976 | 2014.08.12 14:00 | close | 3488 | 1.00 | 171.604 | 171.984 | 165.004 | -10000.00 | 17857510.00 |
| 6977 | 2014.08.12 14:00 | buy | 3489 | 1.00 | 171.604 | 171.124 | 178.104 | ||
| 6978 | 2014.08.12 15:00 | close | 3489 | 1.00 | 171.493 | 171.124 | 178.104 | -11100.00 | 17846410.00 |
| 6979 | 2014.08.12 15:00 | sell | 3490 | 1.00 | 171.493 | 171.973 | 164.993 | ||
| 6980 | 2014.08.13 10:00 | s/l | 3490 | 1.00 | 171.973 | 171.973 | 164.993 | -48330.00 | 17798080.00 |
| 6981 | 2014.08.13 10:00 | buy | 3491 | 1.00 | 172.052 | 171.572 | 178.552 | ||
| 6982 | 2014.08.13 13:00 | s/l | 3491 | 1.00 | 171.572 | 171.572 | 178.552 | -48000.00 | 17750080.00 |
| 6983 | 2014.08.13 13:00 | sell | 3492 | 1.00 | 171.428 | 171.908 | 164.928 | ||
| 6984 | 2014.08.14 10:00 | close | 3492 | 1.00 | 170.873 | 171.908 | 164.928 | 55170.00 | 17805250.00 |
| 6985 | 2014.08.14 10:00 | buy | 3493 | 1.00 | 170.873 | 170.393 | 177.373 | ||
| 6986 | 2014.08.14 12:00 | close | 3493 | 1.00 | 170.792 | 170.393 | 177.373 | -8100.00 | 17797150.00 |
| 6987 | 2014.08.14 12:00 | sell | 3494 | 1.00 | 170.792 | 171.272 | 164.292 | ||
| 6988 | 2014.08.14 13:00 | close | 3494 | 1.00 | 170.837 | 171.272 | 164.292 | -4500.00 | 17792650.00 |
| 6989 | 2014.08.14 13:00 | buy | 3495 | 1.00 | 170.837 | 170.357 | 177.337 | ||
| 6990 | 2014.08.19 10:00 | close | 3495 | 1.00 | 171.377 | 170.357 | 177.337 | 52950.00 | 17845600.00 |
| 6991 | 2014.08.19 10:00 | sell | 3496 | 1.00 | 171.377 | 171.857 | 164.877 | ||
| 6992 | 2014.08.20 10:00 | close | 3496 | 1.00 | 171.413 | 171.857 | 164.877 | -3930.00 | 17841670.00 |
| 6993 | 2014.08.20 10:00 | buy | 3497 | 1.00 | 171.413 | 170.933 | 177.913 | ||
| 6994 | 2014.08.21 10:00 | close | 3497 | 1.00 | 172.108 | 170.933 | 177.913 | 69290.00 | 17910960.00 |
| 6995 | 2014.08.21 10:00 | sell | 3498 | 1.00 | 172.108 | 172.588 | 165.608 | ||
| 6996 | 2014.08.22 17:00 | close | 3498 | 1.00 | 172.142 | 172.588 | 165.608 | -3730.00 | 17907230.00 |
| 6997 | 2014.08.22 17:00 | buy | 3499 | 1.00 | 172.142 | 171.662 | 178.642 | ||
| 6998 | 2014.08.25 13:00 | close | 3499 | 1.00 | 172.473 | 171.662 | 178.642 | 32470.00 | 17939700.00 |
| 6999 | 2014.08.25 13:00 | sell | 3500 | 1.00 | 172.473 | 172.953 | 165.973 | ||
| 7000 | 2014.08.26 17:00 | close | 3500 | 1.00 | 172.303 | 172.953 | 165.973 | 16670.00 | 17956370.00 |
| 7001 | 2014.08.26 17:00 | buy | 3501 | 1.00 | 172.303 | 171.823 | 178.803 | ||
| 7002 | 2014.08.28 10:00 | close | 3501 | 1.00 | 172.142 | 171.823 | 178.803 | -16520.00 | 17939850.00 |
| 7003 | 2014.08.28 10:00 | sell | 3502 | 1.00 | 172.142 | 172.622 | 165.642 | ||
| 7004 | 2014.08.29 10:00 | close | 3502 | 1.00 | 172.170 | 172.622 | 165.642 | -3130.00 | 17936720.00 |
| 7005 | 2014.08.29 10:00 | buy | 3503 | 1.00 | 172.170 | 171.690 | 178.670 | ||
| 7006 | 2014.09.02 12:00 | close | 3503 | 1.00 | 173.434 | 171.690 | 178.670 | 125560.00 | 18062280.00 |
| 7007 | 2014.09.02 12:00 | sell | 3504 | 1.00 | 173.434 | 173.914 | 166.934 | ||
| 7008 | 2014.09.04 10:00 | close | 3504 | 1.00 | 172.671 | 173.914 | 166.934 | 75640.00 | 18137920.00 |
| 7009 | 2014.09.04 10:00 | buy | 3505 | 1.00 | 172.671 | 172.191 | 179.171 | ||
| 7010 | 2014.09.04 16:00 | s/l | 3505 | 1.00 | 172.191 | 172.191 | 179.171 | -48000.00 | 18089920.00 |
| 7011 | 2014.09.04 16:00 | buy | 3506 | 1.00 | 172.436 | 171.956 | 178.936 | ||
| 7012 | 2014.09.04 19:00 | s/l | 3506 | 1.00 | 171.956 | 171.956 | 178.936 | -48000.00 | 18041920.00 |
| 7013 | 2014.09.05 10:00 | buy | 3507 | 1.00 | 171.917 | 171.437 | 178.417 | ||
| 7014 | 2014.09.05 13:00 | close | 3507 | 1.00 | 171.554 | 171.437 | 178.417 | -36300.00 | 18005620.00 |
| 7015 | 2014.09.05 13:00 | sell | 3508 | 1.00 | 171.554 | 172.034 | 165.054 | ||
| 7016 | 2014.09.08 16:00 | close | 3508 | 1.00 | 170.087 | 172.034 | 165.054 | 145710.00 | 18151330.00 |
| 7017 | 2014.09.08 16:00 | buy | 3509 | 1.00 | 170.087 | 169.607 | 176.587 | ||
| 7018 | 2014.09.11 10:00 | close | 3509 | 1.00 | 173.322 | 169.607 | 176.587 | 322870.00 | 18474200.00 |
| 7019 | 2014.09.11 10:00 | sell | 3510 | 1.00 | 173.322 | 173.802 | 166.822 | ||
| 7020 | 2014.09.11 11:00 | close | 3510 | 1.00 | 173.563 | 173.802 | 166.822 | -24100.00 | 18450100.00 |
| 7021 | 2014.09.11 11:00 | buy | 3511 | 1.00 | 173.563 | 173.083 | 180.063 | ||
| 7022 | 2014.09.11 16:00 | close | 3511 | 1.00 | 173.542 | 173.083 | 180.063 | -2100.00 | 18448000.00 |
| 7023 | 2014.09.11 16:00 | sell | 3512 | 1.00 | 173.542 | 174.022 | 167.042 | ||
| 7024 | 2014.09.12 00:00 | s/l | 3512 | 1.00 | 174.022 | 174.022 | 167.042 | -48330.00 | 18399670.00 |
| 7025 | 2014.09.12 10:00 | sell | 3513 | 1.00 | 174.039 | 174.519 | 167.539 | ||
| 7026 | 2014.09.15 00:00 | s/l | 3513 | 1.00 | 174.519 | 174.519 | 167.539 | -48990.00 | 18350680.00 |
| 7027 | 2014.09.15 10:00 | sell | 3514 | 1.00 | 174.272 | 174.752 | 167.772 | ||
| 7028 | 2014.09.16 17:00 | close | 3514 | 1.00 | 173.753 | 174.752 | 167.772 | 51570.00 | 18402250.00 |
| 7029 | 2014.09.16 17:00 | buy | 3515 | 1.00 | 173.753 | 173.273 | 180.253 | ||
| 7030 | 2014.09.18 12:00 | close | 3515 | 1.00 | 176.961 | 173.273 | 180.253 | 320380.00 | 18722630.00 |
| 7031 | 2014.09.18 12:00 | sell | 3516 | 1.00 | 176.961 | 177.441 | 170.461 | ||
| 7032 | 2014.09.18 14:00 | s/l | 3516 | 1.00 | 177.441 | 177.441 | 170.461 | -48000.00 | 18674630.00 |
| 7033 | 2014.09.18 14:00 | buy | 3517 | 1.00 | 177.507 | 177.027 | 184.007 | ||
| 7034 | 2014.09.19 11:00 | close | 3517 | 1.00 | 179.647 | 177.027 | 184.007 | 213790.00 | 18888420.00 |
| 7035 | 2014.09.19 11:00 | sell | 3518 | 1.00 | 179.647 | 180.127 | 173.147 | ||
| 7036 | 2014.09.22 15:00 | close | 3518 | 1.00 | 178.086 | 180.127 | 173.147 | 155110.00 | 19043530.00 |
| 7037 | 2014.09.22 15:00 | buy | 3519 | 1.00 | 178.086 | 177.606 | 184.586 | ||
| 7038 | 2014.09.23 10:00 | close | 3519 | 1.00 | 177.649 | 177.606 | 184.586 | -43910.00 | 18999620.00 |
| 7039 | 2014.09.23 10:00 | sell | 3520 | 1.00 | 177.649 | 178.129 | 171.149 | ||
| 7040 | 2014.09.23 16:00 | s/l | 3520 | 1.00 | 178.129 | 178.129 | 171.149 | -48000.00 | 18951620.00 |
| 7041 | 2014.09.23 16:00 | buy | 3521 | 1.00 | 178.203 | 177.723 | 184.703 | ||
| 7042 | 2014.09.24 10:00 | close | 3521 | 1.00 | 178.016 | 177.723 | 184.703 | -18910.00 | 18932710.00 |
| 7043 | 2014.09.24 10:00 | sell | 3522 | 1.00 | 178.016 | 178.496 | 171.516 | ||
| 7044 | 2014.09.24 14:00 | close | 3522 | 1.00 | 178.296 | 178.496 | 171.516 | -28000.00 | 18904710.00 |
| 7045 | 2014.09.24 14:00 | buy | 3523 | 1.00 | 178.296 | 177.816 | 184.796 | ||
| 7046 | 2014.09.24 17:00 | close | 3523 | 1.00 | 177.979 | 177.816 | 184.796 | -31700.00 | 18873010.00 |
| 7047 | 2014.09.24 17:00 | sell | 3524 | 1.00 | 177.979 | 178.459 | 171.479 | ||
| 7048 | 2014.09.25 03:00 | s/l | 3524 | 1.00 | 178.459 | 178.459 | 171.479 | -48330.00 | 18824680.00 |
| 7049 | 2014.09.25 10:00 | sell | 3525 | 1.00 | 177.904 | 178.384 | 171.404 | ||
| 7050 | 2014.09.25 11:00 | close | 3525 | 1.00 | 178.265 | 178.384 | 171.404 | -36100.00 | 18788580.00 |
| 7051 | 2014.09.25 11:00 | buy | 3526 | 1.00 | 178.265 | 177.785 | 184.765 | ||
| 7052 | 2014.09.25 12:00 | close | 3526 | 1.00 | 178.080 | 177.785 | 184.765 | -18500.00 | 18770080.00 |
| 7053 | 2014.09.25 12:00 | sell | 3527 | 1.00 | 178.080 | 178.560 | 171.580 | ||
| 7054 | 2014.09.26 10:00 | close | 3527 | 1.00 | 177.780 | 178.560 | 171.580 | 29670.00 | 18799750.00 |
| 7055 | 2014.09.26 10:00 | buy | 3528 | 1.00 | 177.780 | 177.300 | 184.280 | ||
| 7056 | 2014.09.29 01:00 | s/l | 3528 | 1.00 | 177.300 | 177.300 | 184.280 | -48630.00 | 18751120.00 |
| 7057 | 2014.09.29 10:00 | buy | 3529 | 1.00 | 177.859 | 177.379 | 184.359 | ||
| 7058 | 2014.09.29 14:00 | close | 3529 | 1.00 | 177.625 | 177.379 | 184.359 | -23400.00 | 18727720.00 |
| 7059 | 2014.09.29 14:00 | sell | 3530 | 1.00 | 177.625 | 178.105 | 171.125 | ||
| 7060 | 2014.09.30 10:00 | close | 3530 | 1.00 | 177.944 | 178.105 | 171.125 | -32230.00 | 18695490.00 |
| 7061 | 2014.09.30 10:00 | buy | 3531 | 1.00 | 177.944 | 177.464 | 184.444 | ||
| 7062 | 2014.09.30 13:00 | close | 3531 | 1.00 | 177.634 | 177.464 | 184.444 | -31000.00 | 18664490.00 |
| 7063 | 2014.09.30 13:00 | sell | 3532 | 1.00 | 177.634 | 178.114 | 171.134 | ||
| 7064 | 2014.09.30 16:00 | close | 3532 | 1.00 | 177.911 | 178.114 | 171.134 | -27700.00 | 18636790.00 |
| 7065 | 2014.09.30 16:00 | buy | 3533 | 1.00 | 177.911 | 177.431 | 184.411 | ||
| 7066 | 2014.10.01 12:00 | close | 3533 | 1.00 | 177.683 | 177.431 | 184.411 | -23010.00 | 18613780.00 |
| 7067 | 2014.10.01 12:00 | sell | 3534 | 1.00 | 177.683 | 178.163 | 171.183 | ||
| 7068 | 2014.10.03 10:00 | close | 3534 | 1.00 | 175.437 | 178.163 | 171.183 | 223940.00 | 18837720.00 |
| 7069 | 2014.10.03 10:00 | buy | 3535 | 1.00 | 175.437 | 174.957 | 181.937 | ||
| 7070 | 2014.10.06 10:00 | s/l | 3535 | 1.00 | 174.957 | 174.957 | 181.937 | -48630.00 | 18789090.00 |
| 7071 | 2014.10.06 10:00 | sell | 3536 | 1.00 | 174.769 | 175.249 | 168.269 | ||
| 7072 | 2014.10.06 17:00 | close | 3536 | 1.00 | 175.060 | 175.249 | 168.269 | -29100.00 | 18759990.00 |
| 7073 | 2014.10.06 17:00 | buy | 3537 | 1.00 | 175.060 | 174.580 | 181.560 | ||
| 7074 | 2014.10.06 20:00 | s/l | 3537 | 1.00 | 174.580 | 174.580 | 181.560 | -48000.00 | 18711990.00 |
| 7075 | 2014.10.07 10:00 | sell | 3538 | 1.00 | 174.759 | 175.239 | 168.259 | ||
| 7076 | 2014.10.08 10:00 | close | 3538 | 1.00 | 173.943 | 175.239 | 168.259 | 81270.00 | 18793260.00 |
| 7077 | 2014.10.08 10:00 | buy | 3539 | 1.00 | 173.943 | 173.463 | 180.443 | ||
| 7078 | 2014.10.08 12:00 | close | 3539 | 1.00 | 173.614 | 173.463 | 180.443 | -32900.00 | 18760360.00 |
| 7079 | 2014.10.08 12:00 | sell | 3540 | 1.00 | 173.614 | 174.094 | 167.114 | ||
| 7080 | 2014.10.08 13:00 | close | 3540 | 1.00 | 173.847 | 174.094 | 167.114 | -23300.00 | 18737060.00 |
| 7081 | 2014.10.08 13:00 | buy | 3541 | 1.00 | 173.847 | 173.367 | 180.347 | ||
| 7082 | 2014.10.09 10:00 | close | 3541 | 1.00 | 174.173 | 173.367 | 180.347 | 32390.00 | 18769450.00 |
| 7083 | 2014.10.09 10:00 | sell | 3542 | 1.00 | 174.173 | 174.653 | 167.673 | ||
| 7084 | 2014.10.09 12:00 | s/l | 3542 | 1.00 | 174.653 | 174.653 | 167.673 | -48000.00 | 18721450.00 |
| 7085 | 2014.10.09 12:00 | sell | 3543 | 1.00 | 174.738 | 175.218 | 168.238 | ||
| 7086 | 2014.10.13 10:00 | close | 3543 | 1.00 | 172.745 | 175.218 | 168.238 | 197980.00 | 18919430.00 |
| 7087 | 2014.10.13 10:00 | buy | 3544 | 1.00 | 172.745 | 172.265 | 179.245 | ||
| 7088 | 2014.10.13 18:00 | s/l | 3544 | 1.00 | 172.265 | 172.265 | 179.245 | -48000.00 | 18871430.00 |
| 7089 | 2014.10.14 10:00 | buy | 3545 | 1.00 | 171.994 | 171.514 | 178.494 | ||
| 7090 | 2014.10.14 12:00 | s/l | 3545 | 1.00 | 171.514 | 171.514 | 178.494 | -48000.00 | 18823430.00 |
| 7091 | 2014.10.14 12:00 | sell | 3546 | 1.00 | 170.735 | 171.215 | 164.235 | ||
| 7092 | 2014.10.15 10:00 | close | 3546 | 1.00 | 171.053 | 171.215 | 164.235 | -32130.00 | 18791300.00 |
| 7093 | 2014.10.15 10:00 | buy | 3547 | 1.00 | 171.053 | 170.573 | 177.553 | ||
| 7094 | 2014.10.15 11:00 | s/l | 3547 | 1.00 | 170.573 | 170.573 | 177.553 | -48000.00 | 18743300.00 |
| 7095 | 2014.10.15 11:00 | buy | 3548 | 1.00 | 170.448 | 169.968 | 176.948 | ||
| 7096 | 2014.10.15 16:00 | s/l | 3548 | 1.00 | 169.968 | 169.968 | 176.948 | -48000.00 | 18695300.00 |
| 7097 | 2014.10.15 16:00 | buy | 3549 | 1.00 | 169.922 | 169.442 | 176.422 | ||
| 7098 | 2014.10.15 17:00 | s/l | 3549 | 1.00 | 169.442 | 169.442 | 176.422 | -48000.00 | 18647300.00 |
| 7099 | 2014.10.15 17:00 | sell | 3550 | 1.00 | 169.687 | 170.167 | 163.187 | ||
| 7100 | 2014.10.16 10:00 | close | 3550 | 1.00 | 169.866 | 170.167 | 163.187 | -18230.00 | 18629070.00 |
| 7101 | 2014.10.16 10:00 | buy | 3551 | 1.00 | 169.866 | 169.386 | 176.366 | ||
| 7102 | 2014.10.16 11:00 | s/l | 3551 | 1.00 | 169.386 | 169.386 | 176.366 | -48000.00 | 18581070.00 |
| 7103 | 2014.10.16 11:00 | buy | 3552 | 1.00 | 169.377 | 168.897 | 175.877 | ||
| 7104 | 2014.10.16 13:00 | s/l | 3552 | 1.00 | 168.897 | 168.897 | 175.877 | -48000.00 | 18533070.00 |
| 7105 | 2014.10.16 13:00 | sell | 3553 | 1.00 | 168.839 | 169.319 | 162.339 | ||
| 7106 | 2014.10.16 16:00 | s/l | 3553 | 1.00 | 169.319 | 169.319 | 162.339 | -48000.00 | 18485070.00 |
| 7107 | 2014.10.16 16:00 | sell | 3554 | 1.00 | 169.054 | 169.534 | 162.554 | ||
| 7108 | 2014.10.16 17:00 | s/l | 3554 | 1.00 | 169.534 | 169.534 | 162.554 | -48000.00 | 18437070.00 |
| 7109 | 2014.10.16 17:00 | buy | 3555 | 1.00 | 169.749 | 169.269 | 176.249 | ||
| 7110 | 2014.10.17 10:00 | close | 3555 | 1.00 | 170.478 | 169.269 | 176.249 | 72690.00 | 18509760.00 |
| 7111 | 2014.10.17 10:00 | sell | 3556 | 1.00 | 170.478 | 170.958 | 163.978 | ||
| 7112 | 2014.10.17 11:00 | s/l | 3556 | 1.00 | 170.958 | 170.958 | 163.978 | -48000.00 | 18461760.00 |
| 7113 | 2014.10.17 11:00 | sell | 3557 | 1.00 | 170.979 | 171.459 | 164.479 | ||
| 7114 | 2014.10.17 12:00 | s/l | 3557 | 1.00 | 171.459 | 171.459 | 164.479 | -48000.00 | 18413760.00 |
| 7115 | 2014.10.17 12:00 | buy | 3558 | 1.00 | 171.539 | 171.059 | 178.039 | ||
| 7116 | 2014.10.20 10:00 | close | 3558 | 1.00 | 172.517 | 171.059 | 178.039 | 97170.00 | 18510930.00 |
| 7117 | 2014.10.20 10:00 | sell | 3559 | 1.00 | 172.517 | 172.997 | 166.017 | ||
| 7118 | 2014.10.22 10:00 | close | 3559 | 1.00 | 172.247 | 172.997 | 166.017 | 26340.00 | 18537270.00 |
| 7119 | 2014.10.22 10:00 | buy | 3560 | 1.00 | 172.247 | 171.767 | 178.747 | ||
| 7120 | 2014.10.22 11:00 | s/l | 3560 | 1.00 | 171.767 | 171.767 | 178.747 | -48000.00 | 18489270.00 |
| 7121 | 2014.10.22 11:00 | sell | 3561 | 1.00 | 171.966 | 172.446 | 165.466 | ||
| 7122 | 2014.10.22 19:00 | s/l | 3561 | 1.00 | 172.446 | 172.446 | 165.466 | -48000.00 | 18441270.00 |
| 7123 | 2014.10.23 10:00 | buy | 3562 | 1.00 | 172.135 | 171.655 | 178.635 | ||
| 7124 | 2014.10.24 10:00 | close | 3562 | 1.00 | 173.221 | 171.655 | 178.635 | 108390.00 | 18549660.00 |
| 7125 | 2014.10.24 10:00 | sell | 3563 | 1.00 | 173.221 | 173.701 | 166.721 | ||
| 7126 | 2014.10.24 12:00 | s/l | 3563 | 1.00 | 173.701 | 173.701 | 166.721 | -48000.00 | 18501660.00 |
| 7127 | 2014.10.24 12:00 | sell | 3564 | 1.00 | 173.746 | 174.226 | 167.246 | ||
| 7128 | 2014.10.27 01:00 | s/l | 3564 | 1.00 | 174.226 | 174.226 | 167.246 | -48990.00 | 18452670.00 |
| 7129 | 2014.10.27 10:00 | sell | 3565 | 1.00 | 173.760 | 174.240 | 167.260 | ||
| 7130 | 2014.10.28 13:00 | close | 3565 | 1.00 | 174.052 | 174.240 | 167.260 | -29530.00 | 18423140.00 |
| 7131 | 2014.10.28 13:00 | buy | 3566 | 1.00 | 174.052 | 173.572 | 180.552 | ||
| 7132 | 2014.10.29 10:00 | close | 3566 | 1.00 | 174.331 | 173.572 | 180.552 | 27690.00 | 18450830.00 |
| 7133 | 2014.10.29 10:00 | sell | 3567 | 1.00 | 174.331 | 174.811 | 167.831 | ||
| 7134 | 2014.10.30 10:00 | close | 3567 | 1.00 | 174.437 | 174.811 | 167.831 | -10930.00 | 18439900.00 |
| 7135 | 2014.10.30 10:00 | buy | 3568 | 1.00 | 174.437 | 173.957 | 180.937 | ||
| 7136 | 2014.11.03 10:00 | close | 3568 | 1.00 | 180.136 | 173.957 | 180.937 | 569060.00 | 19008960.00 |
| 7137 | 2014.11.03 10:00 | sell | 3569 | 1.00 | 180.136 | 180.616 | 173.636 | ||
| 7138 | 2014.11.03 12:00 | s/l | 3569 | 1.00 | 180.616 | 180.616 | 173.636 | -48000.00 | 18960960.00 |
| 7139 | 2014.11.03 12:00 | sell | 3570 | 1.00 | 180.633 | 181.113 | 174.133 | ||
| 7140 | 2014.11.03 13:00 | s/l | 3570 | 1.00 | 181.113 | 181.113 | 174.133 | -48000.00 | 18912960.00 |
| 7141 | 2014.11.03 13:00 | sell | 3571 | 1.00 | 181.274 | 181.754 | 174.774 | ||
| 7142 | 2014.11.03 14:00 | s/l | 3571 | 1.00 | 181.754 | 181.754 | 174.774 | -48000.00 | 18864960.00 |
| 7143 | 2014.11.03 14:00 | sell | 3572 | 1.00 | 181.792 | 182.272 | 175.292 | ||
| 7144 | 2014.11.03 15:00 | close | 3572 | 1.00 | 181.868 | 182.272 | 175.292 | -7600.00 | 18857360.00 |
| 7145 | 2014.11.03 15:00 | buy | 3573 | 1.00 | 181.868 | 181.388 | 188.368 | ||
| 7146 | 2014.11.03 17:00 | close | 3573 | 1.00 | 181.851 | 181.388 | 188.368 | -1700.00 | 18855660.00 |
| 7147 | 2014.11.03 17:00 | sell | 3574 | 1.00 | 181.851 | 182.331 | 175.351 | ||
| 7148 | 2014.11.03 18:00 | s/l | 3574 | 1.00 | 182.331 | 182.331 | 175.351 | -48000.00 | 18807660.00 |
| 7149 | 2014.11.04 10:00 | sell | 3575 | 1.00 | 181.583 | 182.063 | 175.083 | ||
| 7150 | 2014.11.05 06:00 | s/l | 3575 | 1.00 | 182.063 | 182.063 | 175.083 | -48330.00 | 18759330.00 |
| 7151 | 2014.11.05 10:00 | buy | 3576 | 1.00 | 182.519 | 182.039 | 189.019 | ||
| 7152 | 2014.11.05 12:00 | s/l | 3576 | 1.00 | 182.039 | 182.039 | 189.019 | -48000.00 | 18711330.00 |
| 7153 | 2014.11.05 12:00 | buy | 3577 | 1.00 | 181.988 | 181.508 | 188.488 | ||
| 7154 | 2014.11.05 13:00 | close | 3577 | 1.00 | 181.850 | 181.508 | 188.488 | -13800.00 | 18697530.00 |
| 7155 | 2014.11.05 13:00 | sell | 3578 | 1.00 | 181.850 | 182.330 | 175.350 | ||
| 7156 | 2014.11.05 15:00 | s/l | 3578 | 1.00 | 182.330 | 182.330 | 175.350 | -48000.00 | 18649530.00 |
| 7157 | 2014.11.05 15:00 | buy | 3579 | 1.00 | 182.546 | 182.066 | 189.046 | ||
| 7158 | 2014.11.06 10:00 | close | 3579 | 1.00 | 182.929 | 182.066 | 189.046 | 38090.00 | 18687620.00 |
| 7159 | 2014.11.06 10:00 | sell | 3580 | 1.00 | 182.929 | 183.409 | 176.429 | ||
| 7160 | 2014.11.07 10:00 | close | 3580 | 1.00 | 182.540 | 183.409 | 176.429 | 38570.00 | 18726190.00 |
| 7161 | 2014.11.07 10:00 | buy | 3581 | 1.00 | 182.540 | 182.060 | 189.040 | ||
| 7162 | 2014.11.07 16:00 | s/l | 3581 | 1.00 | 182.060 | 182.060 | 189.040 | -48000.00 | 18678190.00 |
| 7163 | 2014.11.07 16:00 | buy | 3582 | 1.00 | 182.241 | 181.761 | 188.741 | ||
| 7164 | 2014.11.07 17:00 | s/l | 3582 | 1.00 | 181.761 | 181.761 | 188.741 | -48000.00 | 18630190.00 |
| 7165 | 2014.11.07 17:00 | sell | 3583 | 1.00 | 181.610 | 182.090 | 175.110 | ||
| 7166 | 2014.11.07 18:00 | s/l | 3583 | 1.00 | 182.090 | 182.090 | 175.110 | -48000.00 | 18582190.00 |
| 7167 | 2014.11.10 10:00 | sell | 3584 | 1.00 | 181.250 | 181.730 | 174.750 | ||
| 7168 | 2014.11.10 14:00 | close | 3584 | 1.00 | 181.598 | 181.730 | 174.750 | -34800.00 | 18547390.00 |
| 7169 | 2014.11.10 14:00 | buy | 3585 | 1.00 | 181.598 | 181.118 | 188.098 | ||
| 7170 | 2014.11.12 10:00 | close | 3585 | 1.00 | 183.646 | 181.118 | 188.098 | 204380.00 | 18751770.00 |
| 7171 | 2014.11.12 10:00 | sell | 3586 | 1.00 | 183.646 | 184.126 | 177.146 | ||
| 7172 | 2014.11.13 10:00 | close | 3586 | 1.00 | 182.545 | 184.126 | 177.146 | 109770.00 | 18861540.00 |
| 7173 | 2014.11.13 10:00 | buy | 3587 | 1.00 | 182.545 | 182.065 | 189.045 | ||
| 7174 | 2014.11.13 12:00 | s/l | 3587 | 1.00 | 182.065 | 182.065 | 189.045 | -48000.00 | 18813540.00 |
| 7175 | 2014.11.13 12:00 | buy | 3588 | 1.00 | 182.047 | 181.567 | 188.547 | ||
| 7176 | 2014.11.13 21:00 | s/l | 3588 | 1.00 | 181.567 | 181.567 | 188.547 | -48000.00 | 18765540.00 |
| 7177 | 2014.11.14 10:00 | buy | 3589 | 1.00 | 182.313 | 181.833 | 188.813 | ||
| 7178 | 2014.11.14 18:00 | s/l | 3589 | 1.00 | 181.833 | 181.833 | 188.813 | -48000.00 | 18717540.00 |
| 7179 | 2014.11.17 10:00 | sell | 3590 | 1.00 | 181.817 | 182.297 | 175.317 | ||
| 7180 | 2014.11.17 20:00 | s/l | 3590 | 1.00 | 182.297 | 182.297 | 175.317 | -48000.00 | 18669540.00 |
| 7181 | 2014.11.18 10:00 | buy | 3591 | 1.00 | 182.762 | 182.282 | 189.262 | ||
| 7182 | 2014.11.18 13:00 | s/l | 3591 | 1.00 | 182.282 | 182.282 | 189.262 | -48000.00 | 18621540.00 |
| 7183 | 2014.11.18 13:00 | buy | 3592 | 1.00 | 182.768 | 182.288 | 189.268 | ||
| 7184 | 2014.11.18 16:00 | s/l | 3592 | 1.00 | 182.288 | 182.288 | 189.268 | -48000.00 | 18573540.00 |
| 7185 | 2014.11.18 16:00 | sell | 3593 | 1.00 | 182.319 | 182.799 | 175.819 | ||
| 7186 | 2014.11.18 20:00 | s/l | 3593 | 1.00 | 182.799 | 182.799 | 175.819 | -48000.00 | 18525540.00 |
| 7187 | 2014.11.19 10:00 | buy | 3594 | 1.00 | 183.294 | 182.814 | 189.794 | ||
| 7188 | 2014.11.20 10:00 | close | 3594 | 1.00 | 185.554 | 182.814 | 189.794 | 225790.00 | 18751330.00 |
| 7189 | 2014.11.20 10:00 | sell | 3595 | 1.00 | 185.554 | 186.034 | 179.054 | ||
| 7190 | 2014.11.24 10:00 | close | 3595 | 1.00 | 184.617 | 186.034 | 179.054 | 92380.00 | 18843710.00 |
| 7191 | 2014.11.24 10:00 | buy | 3596 | 1.00 | 184.617 | 184.137 | 191.117 | ||
| 7192 | 2014.11.25 10:00 | close | 3596 | 1.00 | 184.787 | 184.137 | 191.117 | 16790.00 | 18860500.00 |
| 7193 | 2014.11.25 10:00 | sell | 3597 | 1.00 | 184.787 | 185.267 | 178.287 | ||
| 7194 | 2014.11.25 12:00 | s/l | 3597 | 1.00 | 185.267 | 185.267 | 178.287 | -48000.00 | 18812500.00 |
| 7195 | 2014.11.25 12:00 | sell | 3598 | 1.00 | 185.249 | 185.729 | 178.749 | ||
| 7196 | 2014.11.26 11:00 | close | 3598 | 1.00 | 185.103 | 185.729 | 178.749 | 14270.00 | 18826770.00 |
| 7197 | 2014.11.26 11:00 | buy | 3599 | 1.00 | 185.103 | 184.623 | 191.603 | ||
| 7198 | 2014.11.27 10:00 | close | 3599 | 1.00 | 185.506 | 184.623 | 191.603 | 40090.00 | 18866860.00 |
| 7199 | 2014.11.27 10:00 | sell | 3600 | 1.00 | 185.506 | 185.986 | 179.006 | ||
| 7200 | 2014.11.28 10:00 | close | 3600 | 1.00 | 185.439 | 185.986 | 179.006 | 6370.00 | 18873230.00 |
| 7201 | 2014.11.28 10:00 | buy | 3601 | 1.00 | 185.439 | 184.959 | 191.939 | ||
| 7202 | 2014.11.28 13:00 | close | 3601 | 1.00 | 185.424 | 184.959 | 191.939 | -1500.00 | 18871730.00 |
| 7203 | 2014.11.28 13:00 | sell | 3602 | 1.00 | 185.424 | 185.904 | 178.924 | ||
| 7204 | 2014.11.28 14:00 | close | 3602 | 1.00 | 185.663 | 185.904 | 178.924 | -23900.00 | 18847830.00 |
| 7205 | 2014.11.28 14:00 | buy | 3603 | 1.00 | 185.663 | 185.183 | 192.163 | ||
| 7206 | 2014.12.01 10:00 | close | 3603 | 1.00 | 185.277 | 185.183 | 192.163 | -39230.00 | 18808600.00 |
| 7207 | 2014.12.01 10:00 | sell | 3604 | 1.00 | 185.277 | 185.757 | 178.777 | ||
| 7208 | 2014.12.01 11:00 | s/l | 3604 | 1.00 | 185.757 | 185.757 | 178.777 | -48000.00 | 18760600.00 |
| 7209 | 2014.12.01 11:00 | sell | 3605 | 1.00 | 185.410 | 185.890 | 178.910 | ||
| 7210 | 2014.12.01 13:00 | s/l | 3605 | 1.00 | 185.890 | 185.890 | 178.910 | -48000.00 | 18712600.00 |
| 7211 | 2014.12.01 13:00 | buy | 3606 | 1.00 | 186.186 | 185.706 | 192.686 | ||
| 7212 | 2014.12.01 17:00 | s/l | 3606 | 1.00 | 185.706 | 185.706 | 192.686 | -48000.00 | 18664600.00 |
| 7213 | 2014.12.01 17:00 | buy | 3607 | 1.00 | 185.712 | 185.232 | 192.212 | ||
| 7214 | 2014.12.02 16:00 | close | 3607 | 1.00 | 186.576 | 185.232 | 192.212 | 86190.00 | 18750790.00 |
| 7215 | 2014.12.02 16:00 | sell | 3608 | 1.00 | 186.576 | 187.056 | 180.076 | ||
| 7216 | 2014.12.03 13:00 | s/l | 3608 | 1.00 | 187.056 | 187.056 | 180.076 | -48330.00 | 18702460.00 |
| 7217 | 2014.12.03 13:00 | buy | 3609 | 1.00 | 187.031 | 186.551 | 193.531 | ||
| 7218 | 2014.12.04 10:00 | close | 3609 | 1.00 | 188.115 | 186.551 | 193.531 | 108190.00 | 18810650.00 |
| 7219 | 2014.12.04 10:00 | sell | 3610 | 1.00 | 188.115 | 188.595 | 181.615 | ||
| 7220 | 2014.12.05 10:00 | close | 3610 | 1.00 | 188.062 | 188.595 | 181.615 | 4970.00 | 18815620.00 |
| 7221 | 2014.12.05 10:00 | buy | 3611 | 1.00 | 188.062 | 187.582 | 194.562 | ||
| 7222 | 2014.12.08 10:00 | close | 3611 | 1.00 | 188.667 | 187.582 | 194.562 | 59870.00 | 18875490.00 |
| 7223 | 2014.12.08 10:00 | sell | 3612 | 1.00 | 188.667 | 189.147 | 182.167 | ||
| 7224 | 2014.12.08 14:00 | s/l | 3612 | 1.00 | 189.147 | 189.147 | 182.167 | -48000.00 | 18827490.00 |
| 7225 | 2014.12.08 14:00 | sell | 3613 | 1.00 | 189.104 | 189.584 | 182.604 | ||
| 7226 | 2014.12.10 10:00 | close | 3613 | 1.00 | 186.783 | 189.584 | 182.604 | 231440.00 | 19058930.00 |
| 7227 | 2014.12.10 10:00 | buy | 3614 | 1.00 | 186.783 | 186.303 | 193.283 | ||
| 7228 | 2014.12.10 18:00 | s/l | 3614 | 1.00 | 186.303 | 186.303 | 193.283 | -48000.00 | 19010930.00 |
| 7229 | 2014.12.11 10:00 | buy | 3615 | 1.00 | 185.411 | 184.931 | 191.911 | ||
| 7230 | 2014.12.12 10:00 | close | 3615 | 1.00 | 186.609 | 184.931 | 191.911 | 119590.00 | 19130520.00 |
| 7231 | 2014.12.12 10:00 | sell | 3616 | 1.00 | 186.609 | 187.089 | 180.109 | ||
| 7232 | 2014.12.12 17:00 | s/l | 3616 | 1.00 | 187.089 | 187.089 | 180.109 | -48000.00 | 19082520.00 |
| 7233 | 2014.12.12 17:00 | sell | 3617 | 1.00 | 187.064 | 187.544 | 180.564 | ||
| 7234 | 2014.12.15 11:00 | close | 3617 | 1.00 | 186.387 | 187.544 | 180.564 | 66710.00 | 19149230.00 |
| 7235 | 2014.12.15 11:00 | buy | 3618 | 1.00 | 186.387 | 185.907 | 192.887 | ||
| 7236 | 2014.12.15 13:00 | s/l | 3618 | 1.00 | 185.907 | 185.907 | 192.887 | -48000.00 | 19101230.00 |
| 7237 | 2014.12.15 13:00 | sell | 3619 | 1.00 | 185.812 | 186.292 | 179.312 | ||
| 7238 | 2014.12.15 15:00 | s/l | 3619 | 1.00 | 186.292 | 186.292 | 179.312 | -48000.00 | 19053230.00 |
| 7239 | 2014.12.15 15:00 | buy | 3620 | 1.00 | 186.240 | 185.760 | 192.740 | ||
| 7240 | 2014.12.15 16:00 | s/l | 3620 | 1.00 | 185.760 | 185.760 | 192.740 | -48000.00 | 19005230.00 |
| 7241 | 2014.12.15 16:00 | sell | 3621 | 1.00 | 185.830 | 186.310 | 179.330 | ||
| 7242 | 2014.12.16 17:00 | close | 3621 | 1.00 | 183.525 | 186.310 | 179.330 | 230170.00 | 19235400.00 |
| 7243 | 2014.12.16 17:00 | buy | 3622 | 1.00 | 183.525 | 183.045 | 190.025 | ||
| 7244 | 2014.12.17 00:00 | s/l | 3622 | 1.00 | 183.045 | 183.045 | 190.025 | -48210.00 | 19187190.00 |
| 7245 | 2014.12.17 10:00 | buy | 3623 | 1.00 | 184.427 | 183.947 | 190.927 | ||
| 7246 | 2014.12.17 11:00 | s/l | 3623 | 1.00 | 183.947 | 183.947 | 190.927 | -48000.00 | 19139190.00 |
| 7247 | 2014.12.17 11:00 | buy | 3624 | 1.00 | 184.034 | 183.554 | 190.534 | ||
| 7248 | 2014.12.17 18:00 | s/l | 3624 | 1.00 | 183.554 | 183.554 | 190.534 | -48000.00 | 19091190.00 |
| 7249 | 2014.12.18 10:00 | sell | 3625 | 1.00 | 184.765 | 185.245 | 178.265 | ||
| 7250 | 2014.12.18 12:00 | s/l | 3625 | 1.00 | 185.245 | 185.245 | 178.265 | -48000.00 | 19043190.00 |
| 7251 | 2014.12.18 12:00 | buy | 3626 | 1.00 | 185.352 | 184.872 | 191.852 | ||
| 7252 | 2014.12.19 10:00 | close | 3626 | 1.00 | 186.633 | 184.872 | 191.852 | 127890.00 | 19171080.00 |
| 7253 | 2014.12.19 10:00 | sell | 3627 | 1.00 | 186.633 | 187.113 | 180.133 | ||
| 7254 | 2014.12.19 11:00 | s/l | 3627 | 1.00 | 187.113 | 187.113 | 180.133 | -48000.00 | 19123080.00 |
| 7255 | 2014.12.19 11:00 | sell | 3628 | 1.00 | 186.889 | 187.369 | 180.389 | ||
| 7256 | 2014.12.22 10:00 | close | 3628 | 1.00 | 187.255 | 187.369 | 180.389 | -37590.00 | 19085490.00 |
| 7257 | 2014.12.22 10:00 | buy | 3629 | 1.00 | 187.255 | 186.775 | 193.755 | ||
| 7258 | 2014.12.22 14:00 | close | 3629 | 1.00 | 186.888 | 186.775 | 193.755 | -36700.00 | 19048790.00 |
| 7259 | 2014.12.22 14:00 | sell | 3630 | 1.00 | 186.888 | 187.368 | 180.388 | ||
| 7260 | 2014.12.22 16:00 | close | 3630 | 1.00 | 187.301 | 187.368 | 180.388 | -41300.00 | 19007490.00 |
| 7261 | 2014.12.22 16:00 | buy | 3631 | 1.00 | 187.301 | 186.821 | 193.801 | ||
| 7262 | 2014.12.22 23:00 | s/l | 3631 | 1.00 | 186.821 | 186.821 | 193.801 | -48000.00 | 18959490.00 |
| 7263 | 2014.12.23 10:00 | sell | 3632 | 1.00 | 187.212 | 187.692 | 180.712 | ||
| 7264 | 2014.12.24 11:00 | close | 3632 | 1.00 | 187.263 | 187.692 | 180.712 | -5430.00 | 18954060.00 |
| 7265 | 2014.12.24 11:00 | buy | 3633 | 1.00 | 187.263 | 186.783 | 193.763 | ||
| 7266 | 2014.12.26 10:00 | close | 3633 | 1.00 | 187.164 | 186.783 | 193.763 | -10320.00 | 18943740.00 |
| 7267 | 2014.12.26 10:00 | sell | 3634 | 1.00 | 187.164 | 187.644 | 180.664 | ||
| 7268 | 2014.12.26 11:00 | close | 3634 | 1.00 | 187.199 | 187.644 | 180.664 | -3500.00 | 18940240.00 |
| 7269 | 2014.12.26 11:00 | buy | 3635 | 1.00 | 187.199 | 186.719 | 193.699 | ||
| 7270 | 2014.12.26 13:00 | close | 3635 | 1.00 | 187.017 | 186.719 | 193.699 | -18200.00 | 18922040.00 |
| 7271 | 2014.12.26 13:00 | sell | 3636 | 1.00 | 187.017 | 187.497 | 180.517 | ||
| 7272 | 2014.12.26 14:00 | close | 3636 | 1.00 | 187.180 | 187.497 | 180.517 | -16300.00 | 18905740.00 |
| 7273 | 2014.12.26 14:00 | buy | 3637 | 1.00 | 187.180 | 186.700 | 193.680 | ||
| 7274 | 2014.12.29 10:00 | close | 3637 | 1.00 | 187.285 | 186.700 | 193.680 | 9870.00 | 18915610.00 |
| 7275 | 2014.12.29 10:00 | sell | 3638 | 1.00 | 187.285 | 187.765 | 180.785 | ||
| 7276 | 2014.12.29 11:00 | close | 3638 | 1.00 | 187.503 | 187.765 | 180.785 | -21800.00 | 18893810.00 |
| 7277 | 2014.12.29 11:00 | buy | 3639 | 1.00 | 187.503 | 187.023 | 194.003 | ||
| 7278 | 2014.12.29 12:00 | close | 3639 | 1.00 | 187.412 | 187.023 | 194.003 | -9100.00 | 18884710.00 |
| 7279 | 2014.12.29 12:00 | sell | 3640 | 1.00 | 187.412 | 187.892 | 180.912 | ||
| 7280 | 2014.12.31 10:00 | close | 3640 | 1.00 | 186.151 | 187.892 | 180.912 | 125440.00 | 19010150.00 |
| 7281 | 2014.12.31 10:00 | buy | 3641 | 1.00 | 186.151 | 185.671 | 192.651 | ||
| 7282 | 2015.01.02 11:00 | close | 3641 | 1.00 | 186.884 | 185.671 | 192.651 | 72880.00 | 19083030.00 |
| 7283 | 2015.01.02 11:00 | sell | 3642 | 1.00 | 186.884 | 187.364 | 180.384 | ||
| 7284 | 2015.01.06 10:00 | close | 3642 | 1.00 | 181.501 | 187.364 | 180.384 | 536980.00 | 19620010.00 |
| 7285 | 2015.01.06 10:00 | buy | 3643 | 1.00 | 181.501 | 181.021 | 188.001 | ||
| 7286 | 2015.01.06 11:00 | s/l | 3643 | 1.00 | 181.021 | 181.021 | 188.001 | -48000.00 | 19572010.00 |
| 7287 | 2015.01.06 11:00 | buy | 3644 | 1.00 | 181.208 | 180.728 | 187.708 | ||
| 7288 | 2015.01.06 12:00 | s/l | 3644 | 1.00 | 180.728 | 180.728 | 187.708 | -48000.00 | 19524010.00 |
| 7289 | 2015.01.06 12:00 | sell | 3645 | 1.00 | 180.639 | 181.119 | 174.139 | ||
| 7290 | 2015.01.06 14:00 | s/l | 3645 | 1.00 | 181.119 | 181.119 | 174.139 | -48000.00 | 19476010.00 |
| 7291 | 2015.01.06 14:00 | buy | 3646 | 1.00 | 181.260 | 180.780 | 187.760 | ||
| 7292 | 2015.01.06 16:00 | s/l | 3646 | 1.00 | 180.780 | 180.780 | 187.760 | -48000.00 | 19428010.00 |
| 7293 | 2015.01.06 16:00 | buy | 3647 | 1.00 | 180.633 | 180.153 | 187.133 | ||
| 7294 | 2015.01.06 17:00 | close | 3647 | 1.00 | 180.368 | 180.153 | 187.133 | -26500.00 | 19401510.00 |
| 7295 | 2015.01.06 17:00 | sell | 3648 | 1.00 | 180.368 | 180.848 | 173.868 | ||
| 7296 | 2015.01.07 10:00 | close | 3648 | 1.00 | 180.273 | 180.848 | 173.868 | 9170.00 | 19410680.00 |
| 7297 | 2015.01.07 10:00 | buy | 3649 | 1.00 | 180.273 | 179.793 | 186.773 | ||
| 7298 | 2015.01.07 12:00 | s/l | 3649 | 1.00 | 179.793 | 179.793 | 186.773 | -48000.00 | 19362680.00 |
| 7299 | 2015.01.07 12:00 | buy | 3650 | 1.00 | 179.670 | 179.190 | 186.170 | ||
| 7300 | 2015.01.08 11:00 | close | 3650 | 1.00 | 180.042 | 179.190 | 186.170 | 36990.00 | 19399670.00 |
| 7301 | 2015.01.08 11:00 | sell | 3651 | 1.00 | 180.042 | 180.522 | 173.542 | ||
| 7302 | 2015.01.08 13:00 | s/l | 3651 | 1.00 | 180.522 | 180.522 | 173.542 | -48000.00 | 19351670.00 |
| 7303 | 2015.01.08 13:00 | sell | 3652 | 1.00 | 180.411 | 180.891 | 173.911 | ||
| 7304 | 2015.01.09 03:00 | s/l | 3652 | 1.00 | 180.891 | 180.891 | 173.911 | -48330.00 | 19303340.00 |
| 7305 | 2015.01.09 10:00 | sell | 3653 | 1.00 | 180.282 | 180.762 | 173.782 | ||
| 7306 | 2015.01.09 12:00 | s/l | 3653 | 1.00 | 180.762 | 180.762 | 173.782 | -48000.00 | 19255340.00 |
| 7307 | 2015.01.09 12:00 | sell | 3654 | 1.00 | 180.541 | 181.021 | 174.041 | ||
| 7308 | 2015.01.09 13:00 | close | 3654 | 1.00 | 180.623 | 181.021 | 174.041 | -8200.00 | 19247140.00 |
| 7309 | 2015.01.09 13:00 | buy | 3655 | 1.00 | 180.623 | 180.143 | 187.123 | ||
| 7310 | 2015.01.09 16:00 | s/l | 3655 | 1.00 | 180.143 | 180.143 | 187.123 | -48000.00 | 19199140.00 |
| 7311 | 2015.01.09 16:00 | buy | 3656 | 1.00 | 180.698 | 180.218 | 187.198 | ||
| 7312 | 2015.01.09 17:00 | s/l | 3656 | 1.00 | 180.218 | 180.218 | 187.198 | -48000.00 | 19151140.00 |
| 7313 | 2015.01.09 17:00 | sell | 3657 | 1.00 | 180.117 | 180.597 | 173.617 | ||
| 7314 | 2015.01.12 12:00 | close | 3657 | 1.00 | 180.144 | 180.597 | 173.617 | -3690.00 | 19147450.00 |
| 7315 | 2015.01.12 12:00 | buy | 3658 | 1.00 | 180.144 | 179.664 | 186.644 | ||
| 7316 | 2015.01.12 17:00 | s/l | 3658 | 1.00 | 179.664 | 179.664 | 186.644 | -48000.00 | 19099450.00 |
| 7317 | 2015.01.12 17:00 | buy | 3659 | 1.00 | 179.541 | 179.061 | 186.041 | ||
| 7318 | 2015.01.13 03:00 | s/l | 3659 | 1.00 | 179.061 | 179.061 | 186.041 | -48210.00 | 19051240.00 |
| 7319 | 2015.01.13 10:00 | buy | 3660 | 1.00 | 179.069 | 178.589 | 185.569 | ||
| 7320 | 2015.01.13 11:00 | close | 3660 | 1.00 | 178.892 | 178.589 | 185.569 | -17700.00 | 19033540.00 |
| 7321 | 2015.01.13 11:00 | sell | 3661 | 1.00 | 178.892 | 179.372 | 172.392 | ||
| 7322 | 2015.01.13 14:00 | s/l | 3661 | 1.00 | 179.372 | 179.372 | 172.392 | -48000.00 | 18985540.00 |
| 7323 | 2015.01.13 14:00 | buy | 3662 | 1.00 | 179.597 | 179.117 | 186.097 | ||
| 7324 | 2015.01.13 20:00 | s/l | 3662 | 1.00 | 179.117 | 179.117 | 186.097 | -48000.00 | 18937540.00 |
| 7325 | 2015.01.14 10:00 | sell | 3663 | 1.00 | 178.043 | 178.523 | 171.543 | ||
| 7326 | 2015.01.14 22:00 | s/l | 3663 | 1.00 | 178.523 | 178.523 | 171.543 | -48000.00 | 18889540.00 |
| 7327 | 2015.01.15 10:00 | buy | 3664 | 1.00 | 179.054 | 178.574 | 185.554 | ||
| 7328 | 2015.01.15 12:00 | s/l | 3664 | 1.00 | 178.574 | 178.574 | 185.554 | -48000.00 | 18841540.00 |
| 7329 | 2015.01.15 12:00 | sell | 3665 | 1.00 | 177.713 | 178.193 | 171.213 | ||
| 7330 | 2015.01.15 17:00 | s/l | 3665 | 1.00 | 178.193 | 178.193 | 171.213 | -48000.00 | 18793540.00 |
| 7331 | 2015.01.15 17:00 | sell | 3666 | 1.00 | 177.478 | 177.958 | 170.978 | ||
| 7332 | 2015.01.15 18:00 | s/l | 3666 | 1.00 | 177.958 | 177.958 | 170.978 | -48000.00 | 18745540.00 |
| 7333 | 2015.01.16 10:00 | buy | 3667 | 1.00 | 177.147 | 176.667 | 183.647 | ||
| 7334 | 2015.01.16 15:00 | s/l | 3667 | 1.00 | 176.667 | 176.667 | 183.647 | -48000.00 | 18697540.00 |
| 7335 | 2015.01.16 15:00 | buy | 3668 | 1.00 | 176.834 | 176.354 | 183.334 | ||
| 7336 | 2015.01.19 10:00 | close | 3668 | 1.00 | 177.262 | 176.354 | 183.334 | 42170.00 | 18739710.00 |
| 7337 | 2015.01.19 10:00 | sell | 3669 | 1.00 | 177.262 | 177.742 | 170.762 | ||
| 7338 | 2015.01.19 11:00 | s/l | 3669 | 1.00 | 177.742 | 177.742 | 170.762 | -48000.00 | 18691710.00 |
| 7339 | 2015.01.19 11:00 | buy | 3670 | 1.00 | 177.605 | 177.125 | 184.105 | ||
| 7340 | 2015.01.21 10:00 | close | 3670 | 1.00 | 178.429 | 177.125 | 184.105 | 81980.00 | 18773690.00 |
| 7341 | 2015.01.21 10:00 | sell | 3671 | 1.00 | 178.429 | 178.909 | 171.929 | ||
| 7342 | 2015.01.22 03:00 | s/l | 3671 | 1.00 | 178.909 | 178.909 | 171.929 | -48330.00 | 18725360.00 |
| 7343 | 2015.01.22 10:00 | buy | 3672 | 1.00 | 178.530 | 178.050 | 185.030 | ||
| 7344 | 2015.01.22 17:00 | s/l | 3672 | 1.00 | 178.050 | 178.050 | 185.030 | -48000.00 | 18677360.00 |
| 7345 | 2015.01.22 17:00 | sell | 3673 | 1.00 | 177.657 | 178.137 | 171.157 | ||
| 7346 | 2015.01.23 02:00 | s/l | 3673 | 1.00 | 178.137 | 178.137 | 171.157 | -48330.00 | 18629030.00 |
| 7347 | 2015.01.23 10:00 | sell | 3674 | 1.00 | 177.045 | 177.525 | 170.545 | ||
| 7348 | 2015.01.23 13:00 | s/l | 3674 | 1.00 | 177.525 | 177.525 | 170.545 | -48000.00 | 18581030.00 |
| 7349 | 2015.01.23 13:00 | sell | 3675 | 1.00 | 177.171 | 177.651 | 170.671 | ||
| 7350 | 2015.01.26 10:00 | s/l | 3675 | 1.00 | 177.651 | 177.651 | 170.671 | -48990.00 | 18532040.00 |
| 7351 | 2015.01.26 10:00 | buy | 3676 | 1.00 | 177.717 | 177.237 | 184.217 | ||
| 7352 | 2015.01.26 12:00 | s/l | 3676 | 1.00 | 177.237 | 177.237 | 184.217 | -48000.00 | 18484040.00 |
| 7353 | 2015.01.26 12:00 | buy | 3677 | 1.00 | 177.267 | 176.787 | 183.767 | ||
| 7354 | 2015.01.27 10:00 | close | 3677 | 1.00 | 177.965 | 176.787 | 183.767 | 69590.00 | 18553630.00 |
| 7355 | 2015.01.27 10:00 | sell | 3678 | 1.00 | 177.965 | 178.445 | 171.465 | ||
| 7356 | 2015.01.27 11:00 | s/l | 3678 | 1.00 | 178.445 | 178.445 | 171.465 | -48000.00 | 18505630.00 |
| 7357 | 2015.01.27 11:00 | sell | 3679 | 1.00 | 178.427 | 178.907 | 171.927 | ||
| 7358 | 2015.01.27 19:00 | s/l | 3679 | 1.00 | 178.907 | 178.907 | 171.927 | -48000.00 | 18457630.00 |
| 7359 | 2015.01.28 10:00 | buy | 3680 | 1.00 | 179.096 | 178.616 | 185.596 | ||
| 7360 | 2015.01.28 11:00 | close | 3680 | 1.00 | 178.869 | 178.616 | 185.596 | -22700.00 | 18434930.00 |
| 7361 | 2015.01.28 11:00 | sell | 3681 | 1.00 | 178.869 | 179.349 | 172.369 | ||
| 7362 | 2015.01.29 13:00 | close | 3681 | 1.00 | 178.473 | 179.349 | 172.369 | 39270.00 | 18474200.00 |
| 7363 | 2015.01.29 13:00 | buy | 3682 | 1.00 | 178.473 | 177.993 | 184.973 | ||
| 7364 | 2015.01.29 18:00 | s/l | 3682 | 1.00 | 177.993 | 177.993 | 184.973 | -48000.00 | 18426200.00 |
| 7365 | 2015.01.30 10:00 | sell | 3683 | 1.00 | 177.621 | 178.101 | 171.121 | ||
| 7366 | 2015.02.02 10:00 | close | 3683 | 1.00 | 176.876 | 178.101 | 171.121 | 73510.00 | 18499710.00 |
| 7367 | 2015.02.02 10:00 | buy | 3684 | 1.00 | 176.876 | 176.396 | 183.376 | ||
| 7368 | 2015.02.02 13:00 | close | 3684 | 1.00 | 176.449 | 176.396 | 183.376 | -42700.00 | 18457010.00 |
| 7369 | 2015.02.02 13:00 | sell | 3685 | 1.00 | 176.449 | 176.929 | 169.949 | ||
| 7370 | 2015.02.02 16:00 | close | 3685 | 1.00 | 176.870 | 176.929 | 169.949 | -42100.00 | 18414910.00 |
| 7371 | 2015.02.02 16:00 | buy | 3686 | 1.00 | 176.870 | 176.390 | 183.370 | ||
| 7372 | 2015.02.02 18:00 | s/l | 3686 | 1.00 | 176.390 | 176.390 | 183.370 | -48000.00 | 18366910.00 |
| 7373 | 2015.02.03 10:00 | sell | 3687 | 1.00 | 175.826 | 176.306 | 169.326 | ||
| 7374 | 2015.02.03 11:00 | s/l | 3687 | 1.00 | 176.306 | 176.306 | 169.326 | -48000.00 | 18318910.00 |
| 7375 | 2015.02.03 11:00 | sell | 3688 | 1.00 | 176.191 | 176.671 | 169.691 | ||
| 7376 | 2015.02.03 12:00 | close | 3688 | 1.00 | 176.306 | 176.671 | 169.691 | -11500.00 | 18307410.00 |
| 7377 | 2015.02.03 12:00 | buy | 3689 | 1.00 | 176.306 | 175.826 | 182.806 | ||
| 7378 | 2015.02.04 10:00 | close | 3689 | 1.00 | 178.172 | 175.826 | 182.806 | 186390.00 | 18493800.00 |
| 7379 | 2015.02.04 10:00 | sell | 3690 | 1.00 | 178.172 | 178.652 | 171.672 | ||
| 7380 | 2015.02.04 14:00 | s/l | 3690 | 1.00 | 178.652 | 178.652 | 171.672 | -48000.00 | 18445800.00 |
| 7381 | 2015.02.04 14:00 | sell | 3691 | 1.00 | 178.603 | 179.083 | 172.103 | ||
| 7382 | 2015.02.04 16:00 | s/l | 3691 | 1.00 | 179.083 | 179.083 | 172.103 | -48000.00 | 18397800.00 |
| 7383 | 2015.02.04 16:00 | sell | 3692 | 1.00 | 178.981 | 179.461 | 172.481 | ||
| 7384 | 2015.02.05 12:00 | close | 3692 | 1.00 | 178.806 | 179.461 | 172.481 | 17170.00 | 18414970.00 |
| 7385 | 2015.02.05 12:00 | buy | 3693 | 1.00 | 178.806 | 178.326 | 185.306 | ||
| 7386 | 2015.02.06 10:00 | close | 3693 | 1.00 | 179.757 | 178.326 | 185.306 | 94890.00 | 18509860.00 |
| 7387 | 2015.02.06 10:00 | sell | 3694 | 1.00 | 179.757 | 180.237 | 173.257 | ||
| 7388 | 2015.02.06 16:00 | s/l | 3694 | 1.00 | 180.237 | 180.237 | 173.257 | -48000.00 | 18461860.00 |
| 7389 | 2015.02.06 16:00 | buy | 3695 | 1.00 | 181.372 | 180.892 | 187.872 | ||
| 7390 | 2015.02.09 10:00 | close | 3695 | 1.00 | 181.565 | 180.892 | 187.872 | 18670.00 | 18480530.00 |
| 7391 | 2015.02.09 10:00 | sell | 3696 | 1.00 | 181.565 | 182.045 | 175.065 | ||
| 7392 | 2015.02.10 10:00 | close | 3696 | 1.00 | 180.962 | 182.045 | 175.065 | 59970.00 | 18540500.00 |
| 7393 | 2015.02.10 10:00 | buy | 3697 | 1.00 | 180.962 | 180.482 | 187.462 | ||
| 7394 | 2015.02.11 10:00 | close | 3697 | 1.00 | 182.504 | 180.482 | 187.462 | 153990.00 | 18694490.00 |
| 7395 | 2015.02.11 10:00 | sell | 3698 | 1.00 | 182.504 | 182.984 | 176.004 | ||
| 7396 | 2015.02.11 12:00 | s/l | 3698 | 1.00 | 182.984 | 182.984 | 176.004 | -48000.00 | 18646490.00 |
| 7397 | 2015.02.11 12:00 | buy | 3699 | 1.00 | 183.185 | 182.705 | 189.685 | ||
| 7398 | 2015.02.12 10:00 | close | 3699 | 1.00 | 183.214 | 182.705 | 189.685 | 2690.00 | 18649180.00 |
| 7399 | 2015.02.12 10:00 | sell | 3700 | 1.00 | 183.214 | 183.694 | 176.714 | ||
| 7400 | 2015.02.12 14:00 | s/l | 3700 | 1.00 | 183.694 | 183.694 | 176.714 | -48000.00 | 18601180.00 |
| 7401 | 2015.02.12 14:00 | sell | 3701 | 1.00 | 183.668 | 184.148 | 177.168 | ||
| 7402 | 2015.02.12 15:00 | s/l | 3701 | 1.00 | 184.148 | 184.148 | 177.168 | -48000.00 | 18553180.00 |
| 7403 | 2015.02.12 15:00 | buy | 3702 | 1.00 | 184.131 | 183.651 | 190.631 | ||
| 7404 | 2015.02.12 16:00 | s/l | 3702 | 1.00 | 183.651 | 183.651 | 190.631 | -48000.00 | 18505180.00 |
| 7405 | 2015.02.12 16:00 | buy | 3703 | 1.00 | 183.551 | 183.071 | 190.051 | ||
| 7406 | 2015.02.12 17:00 | s/l | 3703 | 1.00 | 183.071 | 183.071 | 190.051 | -48000.00 | 18457180.00 |
| 7407 | 2015.02.12 17:00 | sell | 3704 | 1.00 | 182.939 | 183.419 | 176.439 | ||
| 7408 | 2015.02.13 12:00 | close | 3704 | 1.00 | 182.952 | 183.419 | 176.439 | -1630.00 | 18455550.00 |
| 7409 | 2015.02.13 12:00 | buy | 3705 | 1.00 | 182.952 | 182.472 | 189.452 | ||
| 7410 | 2015.02.13 13:00 | close | 3705 | 1.00 | 182.882 | 182.472 | 189.452 | -7000.00 | 18448550.00 |
| 7411 | 2015.02.13 13:00 | sell | 3706 | 1.00 | 182.882 | 183.362 | 176.382 | ||
| 7412 | 2015.02.13 15:00 | close | 3706 | 1.00 | 183.045 | 183.362 | 176.382 | -16300.00 | 18432250.00 |
| 7413 | 2015.02.13 15:00 | buy | 3707 | 1.00 | 183.045 | 182.565 | 189.545 | ||
| 7414 | 2015.02.16 02:00 | s/l | 3707 | 1.00 | 182.565 | 182.565 | 189.545 | -48630.00 | 18383620.00 |
| 7415 | 2015.02.16 10:00 | buy | 3708 | 1.00 | 183.104 | 182.624 | 189.604 | ||
| 7416 | 2015.02.16 12:00 | s/l | 3708 | 1.00 | 182.624 | 182.624 | 189.604 | -48000.00 | 18335620.00 |
| 7417 | 2015.02.16 12:00 | sell | 3709 | 1.00 | 182.615 | 183.095 | 176.115 | ||
| 7418 | 2015.02.17 10:00 | close | 3709 | 1.00 | 182.054 | 183.095 | 176.115 | 55770.00 | 18391390.00 |
| 7419 | 2015.02.17 10:00 | buy | 3710 | 1.00 | 182.054 | 181.574 | 188.554 | ||
| 7420 | 2015.02.18 10:00 | close | 3710 | 1.00 | 182.884 | 181.574 | 188.554 | 82790.00 | 18474180.00 |
| 7421 | 2015.02.18 10:00 | sell | 3711 | 1.00 | 182.884 | 183.364 | 176.384 | ||
| 7422 | 2015.02.18 12:00 | s/l | 3711 | 1.00 | 183.364 | 183.364 | 176.384 | -48000.00 | 18426180.00 |
| 7423 | 2015.02.18 12:00 | buy | 3712 | 1.00 | 183.919 | 183.439 | 190.419 | ||
| 7424 | 2015.02.18 22:00 | s/l | 3712 | 1.00 | 183.439 | 183.439 | 190.419 | -48000.00 | 18378180.00 |
| 7425 | 2015.02.19 10:00 | sell | 3713 | 1.00 | 183.311 | 183.791 | 176.811 | ||
| 7426 | 2015.02.19 14:00 | s/l | 3713 | 1.00 | 183.791 | 183.791 | 176.811 | -48000.00 | 18330180.00 |
| 7427 | 2015.02.19 14:00 | buy | 3714 | 1.00 | 183.859 | 183.379 | 190.359 | ||
| 7428 | 2015.02.19 15:00 | s/l | 3714 | 1.00 | 183.379 | 183.379 | 190.359 | -48000.00 | 18282180.00 |
| 7429 | 2015.02.19 15:00 | sell | 3715 | 1.00 | 183.467 | 183.947 | 176.967 | ||
| 7430 | 2015.02.23 10:00 | close | 3715 | 1.00 | 183.401 | 183.947 | 176.967 | 5280.00 | 18287460.00 |
| 7431 | 2015.02.23 10:00 | buy | 3716 | 1.00 | 183.401 | 182.921 | 189.901 | ||
| 7432 | 2015.02.23 13:00 | s/l | 3716 | 1.00 | 182.921 | 182.921 | 189.901 | -48000.00 | 18239460.00 |
| 7433 | 2015.02.23 13:00 | buy | 3717 | 1.00 | 182.698 | 182.218 | 189.198 | ||
| 7434 | 2015.02.26 10:00 | close | 3717 | 1.00 | 184.572 | 182.218 | 189.198 | 186770.00 | 18426230.00 |
| 7435 | 2015.02.26 10:00 | sell | 3718 | 1.00 | 184.572 | 185.052 | 178.072 | ||
| 7436 | 2015.02.27 10:00 | close | 3718 | 1.00 | 184.183 | 185.052 | 178.072 | 38570.00 | 18464800.00 |
| 7437 | 2015.02.27 10:00 | buy | 3719 | 1.00 | 184.183 | 183.703 | 190.683 | ||
| 7438 | 2015.02.27 11:00 | s/l | 3719 | 1.00 | 183.703 | 183.703 | 190.683 | -48000.00 | 18416800.00 |
| 7439 | 2015.02.27 11:00 | sell | 3720 | 1.00 | 183.550 | 184.030 | 177.050 | ||
| 7440 | 2015.02.27 14:00 | s/l | 3720 | 1.00 | 184.030 | 184.030 | 177.050 | -48000.00 | 18368800.00 |
| 7441 | 2015.02.27 14:00 | buy | 3721 | 1.00 | 184.121 | 183.641 | 190.621 | ||
| 7442 | 2015.03.02 14:00 | close | 3721 | 1.00 | 184.497 | 183.641 | 190.621 | 36970.00 | 18405770.00 |
| 7443 | 2015.03.02 14:00 | sell | 3722 | 1.00 | 184.497 | 184.977 | 177.997 | ||
| 7444 | 2015.03.04 10:00 | close | 3722 | 1.00 | 183.872 | 184.977 | 177.997 | 61840.00 | 18467610.00 |
| 7445 | 2015.03.04 10:00 | buy | 3723 | 1.00 | 183.872 | 183.392 | 190.372 | ||
| 7446 | 2015.03.04 12:00 | s/l | 3723 | 1.00 | 183.392 | 183.392 | 190.372 | -48000.00 | 18419610.00 |
| 7447 | 2015.03.04 12:00 | sell | 3724 | 1.00 | 183.365 | 183.845 | 176.865 | ||
| 7448 | 2015.03.05 10:00 | close | 3724 | 1.00 | 182.652 | 183.845 | 176.865 | 70970.00 | 18490580.00 |
| 7449 | 2015.03.05 10:00 | buy | 3725 | 1.00 | 182.652 | 182.172 | 189.152 | ||
| 7450 | 2015.03.06 10:00 | close | 3725 | 1.00 | 182.972 | 182.172 | 189.152 | 31790.00 | 18522370.00 |
| 7451 | 2015.03.06 10:00 | sell | 3726 | 1.00 | 182.972 | 183.452 | 176.472 | ||
| 7452 | 2015.03.09 10:00 | close | 3726 | 1.00 | 182.317 | 183.452 | 176.472 | 64510.00 | 18586880.00 |
| 7453 | 2015.03.09 10:00 | buy | 3727 | 1.00 | 182.317 | 181.837 | 188.817 | ||
| 7454 | 2015.03.10 11:00 | close | 3727 | 1.00 | 183.718 | 181.837 | 188.817 | 139890.00 | 18726770.00 |
| 7455 | 2015.03.10 11:00 | sell | 3728 | 1.00 | 183.718 | 184.198 | 177.218 | ||
| 7456 | 2015.03.11 10:00 | close | 3728 | 1.00 | 182.885 | 184.198 | 177.218 | 82970.00 | 18809740.00 |
| 7457 | 2015.03.11 10:00 | buy | 3729 | 1.00 | 182.885 | 182.405 | 189.385 | ||
| 7458 | 2015.03.11 17:00 | s/l | 3729 | 1.00 | 182.405 | 182.405 | 189.385 | -48000.00 | 18761740.00 |
| 7459 | 2015.03.11 17:00 | sell | 3730 | 1.00 | 182.014 | 182.494 | 175.514 | ||
| 7460 | 2015.03.12 10:00 | close | 3730 | 1.00 | 181.458 | 182.494 | 175.514 | 55270.00 | 18817010.00 |
| 7461 | 2015.03.12 10:00 | buy | 3731 | 1.00 | 181.458 | 180.978 | 187.958 | ||
| 7462 | 2015.03.12 16:00 | s/l | 3731 | 1.00 | 180.978 | 180.978 | 187.958 | -48000.00 | 18769010.00 |
| 7463 | 2015.03.12 16:00 | buy | 3732 | 1.00 | 181.159 | 180.679 | 187.659 | ||
| 7464 | 2015.03.12 19:00 | s/l | 3732 | 1.00 | 180.679 | 180.679 | 187.659 | -48000.00 | 18721010.00 |
| 7465 | 2015.03.13 10:00 | buy | 3733 | 1.00 | 180.478 | 179.998 | 186.978 | ||
| 7466 | 2015.03.13 14:00 | s/l | 3733 | 1.00 | 179.998 | 179.998 | 186.978 | -48000.00 | 18673010.00 |
| 7467 | 2015.03.13 14:00 | buy | 3734 | 1.00 | 180.133 | 179.653 | 186.633 | ||
| 7468 | 2015.03.13 15:00 | close | 3734 | 1.00 | 179.822 | 179.653 | 186.633 | -31100.00 | 18641910.00 |
| 7469 | 2015.03.13 15:00 | sell | 3735 | 1.00 | 179.822 | 180.302 | 173.322 | ||
| 7470 | 2015.03.16 10:00 | close | 3735 | 1.00 | 179.155 | 180.302 | 173.322 | 65710.00 | 18707620.00 |
| 7471 | 2015.03.16 10:00 | buy | 3736 | 1.00 | 179.155 | 178.675 | 185.655 | ||
| 7472 | 2015.03.17 10:00 | close | 3736 | 1.00 | 179.941 | 178.675 | 185.655 | 78390.00 | 18786010.00 |
| 7473 | 2015.03.17 10:00 | sell | 3737 | 1.00 | 179.941 | 180.421 | 173.441 | ||
| 7474 | 2015.03.18 10:00 | close | 3737 | 1.00 | 179.045 | 180.421 | 173.441 | 89270.00 | 18875280.00 |
| 7475 | 2015.03.18 10:00 | buy | 3738 | 1.00 | 179.045 | 178.565 | 185.545 | ||
| 7476 | 2015.03.18 12:00 | s/l | 3738 | 1.00 | 178.565 | 178.565 | 185.545 | -48000.00 | 18827280.00 |
| 7477 | 2015.03.18 12:00 | buy | 3739 | 1.00 | 178.940 | 178.460 | 185.440 | ||
| 7478 | 2015.03.18 13:00 | s/l | 3739 | 1.00 | 178.460 | 178.460 | 185.440 | -48000.00 | 18779280.00 |
| 7479 | 2015.03.18 13:00 | sell | 3740 | 1.00 | 177.845 | 178.325 | 171.345 | ||
| 7480 | 2015.03.18 22:00 | s/l | 3740 | 1.00 | 178.325 | 178.325 | 171.345 | -48000.00 | 18731280.00 |
| 7481 | 2015.03.19 10:00 | buy | 3741 | 1.00 | 179.514 | 179.034 | 186.014 | ||
| 7482 | 2015.03.19 11:00 | s/l | 3741 | 1.00 | 179.034 | 179.034 | 186.014 | -48000.00 | 18683280.00 |
| 7483 | 2015.03.19 11:00 | buy | 3742 | 1.00 | 178.995 | 178.515 | 185.495 | ||
| 7484 | 2015.03.19 12:00 | close | 3742 | 1.00 | 179.053 | 178.515 | 185.495 | 5800.00 | 18689080.00 |
| 7485 | 2015.03.19 12:00 | sell | 3743 | 1.00 | 179.053 | 179.533 | 172.553 | ||
| 7486 | 2015.03.19 13:00 | s/l | 3743 | 1.00 | 179.533 | 179.533 | 172.553 | -48000.00 | 18641080.00 |
| 7487 | 2015.03.19 13:00 | buy | 3744 | 1.00 | 179.535 | 179.055 | 186.035 | ||
| 7488 | 2015.03.19 17:00 | s/l | 3744 | 1.00 | 179.055 | 179.055 | 186.035 | -48000.00 | 18593080.00 |
| 7489 | 2015.03.19 17:00 | sell | 3745 | 1.00 | 178.512 | 178.992 | 172.012 | ||
| 7490 | 2015.03.20 12:00 | close | 3745 | 1.00 | 178.309 | 178.992 | 172.012 | 19970.00 | 18613050.00 |
| 7491 | 2015.03.20 12:00 | buy | 3746 | 1.00 | 178.309 | 177.829 | 184.809 | ||
| 7492 | 2015.03.23 10:00 | close | 3746 | 1.00 | 178.738 | 177.829 | 184.809 | 42270.00 | 18655320.00 |
| 7493 | 2015.03.23 10:00 | sell | 3747 | 1.00 | 178.738 | 179.218 | 172.238 | ||
| 7494 | 2015.03.23 23:00 | s/l | 3747 | 1.00 | 179.218 | 179.218 | 172.238 | -48000.00 | 18607320.00 |
| 7495 | 2015.03.24 10:00 | sell | 3748 | 1.00 | 178.451 | 178.931 | 171.951 | ||
| 7496 | 2015.03.25 10:00 | close | 3748 | 1.00 | 177.817 | 178.931 | 171.951 | 63070.00 | 18670390.00 |
| 7497 | 2015.03.25 10:00 | buy | 3749 | 1.00 | 177.817 | 177.337 | 184.317 | ||
| 7498 | 2015.03.26 08:00 | s/l | 3749 | 1.00 | 177.337 | 177.337 | 184.317 | -48210.00 | 18622180.00 |
| 7499 | 2015.03.26 10:00 | sell | 3750 | 1.00 | 176.521 | 177.001 | 170.021 | ||
| 7500 | 2015.03.26 11:00 | s/l | 3750 | 1.00 | 177.001 | 177.001 | 170.021 | -48000.00 | 18574180.00 |
| 7501 | 2015.03.26 11:00 | sell | 3751 | 1.00 | 177.066 | 177.546 | 170.566 | ||
| 7502 | 2015.03.27 10:00 | close | 3751 | 1.00 | 176.945 | 177.546 | 170.566 | 11770.00 | 18585950.00 |
| 7503 | 2015.03.27 10:00 | buy | 3752 | 1.00 | 176.945 | 176.465 | 183.445 | ||
| 7504 | 2015.03.30 10:00 | close | 3752 | 1.00 | 176.782 | 176.465 | 183.445 | -16930.00 | 18569020.00 |
| 7505 | 2015.03.30 10:00 | sell | 3753 | 1.00 | 176.782 | 177.262 | 170.282 | ||
| 7506 | 2015.03.30 11:00 | s/l | 3753 | 1.00 | 177.262 | 177.262 | 170.282 | -48000.00 | 18521020.00 |
| 7507 | 2015.03.30 11:00 | sell | 3754 | 1.00 | 177.509 | 177.989 | 171.009 | ||
| 7508 | 2015.03.30 12:00 | close | 3754 | 1.00 | 177.684 | 177.989 | 171.009 | -17500.00 | 18503520.00 |
| 7509 | 2015.03.30 12:00 | buy | 3755 | 1.00 | 177.684 | 177.204 | 184.184 | ||
| 7510 | 2015.03.30 15:00 | s/l | 3755 | 1.00 | 177.204 | 177.204 | 184.184 | -48000.00 | 18455520.00 |
| 7511 | 2015.03.30 15:00 | sell | 3756 | 1.00 | 177.252 | 177.732 | 170.752 | ||
| 7512 | 2015.03.30 18:00 | s/l | 3756 | 1.00 | 177.732 | 177.732 | 170.752 | -48000.00 | 18407520.00 |
| 7513 | 2015.03.31 10:00 | sell | 3757 | 1.00 | 177.490 | 177.970 | 170.990 | ||
| 7514 | 2015.03.31 18:00 | s/l | 3757 | 1.00 | 177.970 | 177.970 | 170.990 | -48000.00 | 18359520.00 |
| 7515 | 2015.04.01 10:00 | buy | 3758 | 1.00 | 177.950 | 177.470 | 184.450 | ||
| 7516 | 2015.04.01 12:00 | s/l | 3758 | 1.00 | 177.470 | 177.470 | 184.450 | -48000.00 | 18311520.00 |
| 7517 | 2015.04.01 12:00 | sell | 3759 | 1.00 | 177.509 | 177.989 | 171.009 | ||
| 7518 | 2015.04.02 10:00 | close | 3759 | 1.00 | 177.516 | 177.989 | 171.009 | -1030.00 | 18310490.00 |
| 7519 | 2015.04.02 10:00 | buy | 3760 | 1.00 | 177.516 | 177.036 | 184.016 | ||
| 7520 | 2015.04.02 13:00 | s/l | 3760 | 1.00 | 177.036 | 177.036 | 184.016 | -48000.00 | 18262490.00 |
| 7521 | 2015.04.02 13:00 | sell | 3761 | 1.00 | 176.919 | 177.399 | 170.419 | ||
| 7522 | 2015.04.02 15:00 | s/l | 3761 | 1.00 | 177.399 | 177.399 | 170.419 | -48000.00 | 18214490.00 |
| 7523 | 2015.04.02 15:00 | sell | 3762 | 1.00 | 177.244 | 177.724 | 170.744 | ||
| 7524 | 2015.04.02 16:00 | close | 3762 | 1.00 | 177.401 | 177.724 | 170.744 | -15700.00 | 18198790.00 |
| 7525 | 2015.04.02 16:00 | buy | 3763 | 1.00 | 177.401 | 176.921 | 183.901 | ||
| 7526 | 2015.04.03 10:00 | close | 3763 | 1.00 | 177.487 | 176.921 | 183.901 | 8390.00 | 18207180.00 |
| 7527 | 2015.04.03 10:00 | sell | 3764 | 1.00 | 177.487 | 177.967 | 170.987 | ||
| 7528 | 2015.04.06 10:00 | close | 3764 | 1.00 | 177.558 | 177.967 | 170.987 | -8090.00 | 18199090.00 |
| 7529 | 2015.04.06 10:00 | buy | 3765 | 1.00 | 177.558 | 177.078 | 184.058 | ||
| 7530 | 2015.04.07 10:00 | close | 3765 | 1.00 | 178.096 | 177.078 | 184.058 | 53590.00 | 18252680.00 |
| 7531 | 2015.04.07 10:00 | sell | 3766 | 1.00 | 178.096 | 178.576 | 171.596 | ||
| 7532 | 2015.04.07 11:00 | s/l | 3766 | 1.00 | 178.576 | 178.576 | 171.596 | -48000.00 | 18204680.00 |
| 7533 | 2015.04.07 11:00 | buy | 3767 | 1.00 | 178.490 | 178.010 | 184.990 | ||
| 7534 | 2015.04.07 12:00 | s/l | 3767 | 1.00 | 178.010 | 178.010 | 184.990 | -48000.00 | 18156680.00 |
| 7535 | 2015.04.07 12:00 | sell | 3768 | 1.00 | 178.117 | 178.597 | 171.617 | ||
| 7536 | 2015.04.07 14:00 | close | 3768 | 1.00 | 178.471 | 178.597 | 171.617 | -35400.00 | 18121280.00 |
| 7537 | 2015.04.07 14:00 | buy | 3769 | 1.00 | 178.471 | 177.991 | 184.971 | ||
| 7538 | 2015.04.08 07:00 | s/l | 3769 | 1.00 | 177.991 | 177.991 | 184.971 | -48210.00 | 18073070.00 |
| 7539 | 2015.04.08 10:00 | sell | 3770 | 1.00 | 178.089 | 178.569 | 171.589 | ||
| 7540 | 2015.04.08 11:00 | s/l | 3770 | 1.00 | 178.569 | 178.569 | 171.589 | -48000.00 | 18025070.00 |
| 7541 | 2015.04.08 11:00 | sell | 3771 | 1.00 | 178.582 | 179.062 | 172.082 | ||
| 7542 | 2015.04.08 12:00 | close | 3771 | 1.00 | 178.544 | 179.062 | 172.082 | 3800.00 | 18028870.00 |
| 7543 | 2015.04.08 12:00 | buy | 3772 | 1.00 | 178.544 | 178.064 | 185.044 | ||
| 7544 | 2015.04.09 10:00 | close | 3772 | 1.00 | 178.659 | 178.064 | 185.044 | 11290.00 | 18040160.00 |
| 7545 | 2015.04.09 10:00 | sell | 3773 | 1.00 | 178.659 | 179.139 | 172.159 | ||
| 7546 | 2015.04.10 10:00 | close | 3773 | 1.00 | 177.121 | 179.139 | 172.159 | 153470.00 | 18193630.00 |
| 7547 | 2015.04.10 10:00 | buy | 3774 | 1.00 | 177.121 | 176.641 | 183.621 | ||
| 7548 | 2015.04.10 11:00 | close | 3774 | 1.00 | 176.798 | 176.641 | 183.621 | -32300.00 | 18161330.00 |
| 7549 | 2015.04.10 11:00 | sell | 3775 | 1.00 | 176.798 | 177.278 | 170.298 | ||
| 7550 | 2015.04.13 10:00 | close | 3775 | 1.00 | 175.714 | 177.278 | 170.298 | 107410.00 | 18268740.00 |
| 7551 | 2015.04.13 10:00 | buy | 3776 | 1.00 | 175.714 | 175.234 | 182.214 | ||
| 7552 | 2015.04.14 10:00 | close | 3776 | 1.00 | 175.716 | 175.234 | 182.214 | -10.00 | 18268730.00 |
| 7553 | 2015.04.14 10:00 | sell | 3777 | 1.00 | 175.716 | 176.196 | 169.216 | ||
| 7554 | 2015.04.14 16:00 | s/l | 3777 | 1.00 | 176.196 | 176.196 | 169.216 | -48000.00 | 18220730.00 |
| 7555 | 2015.04.14 16:00 | buy | 3778 | 1.00 | 176.163 | 175.683 | 182.663 | ||
| 7556 | 2015.04.15 11:00 | close | 3778 | 1.00 | 176.000 | 175.683 | 182.663 | -16510.00 | 18204220.00 |
| 7557 | 2015.04.15 11:00 | sell | 3779 | 1.00 | 176.000 | 176.480 | 169.500 | ||
| 7558 | 2015.04.15 16:00 | s/l | 3779 | 1.00 | 176.480 | 176.480 | 169.500 | -48000.00 | 18156220.00 |
| 7559 | 2015.04.15 16:00 | sell | 3780 | 1.00 | 176.477 | 176.957 | 169.977 | ||
| 7560 | 2015.04.15 17:00 | close | 3780 | 1.00 | 176.466 | 176.957 | 169.977 | 1100.00 | 18157320.00 |
| 7561 | 2015.04.15 17:00 | buy | 3781 | 1.00 | 176.466 | 175.986 | 182.966 | ||
| 7562 | 2015.04.17 10:00 | close | 3781 | 1.00 | 177.641 | 175.986 | 182.966 | 117080.00 | 18274400.00 |
| 7563 | 2015.04.17 10:00 | sell | 3782 | 1.00 | 177.641 | 178.121 | 171.141 | ||
| 7564 | 2015.04.17 12:00 | s/l | 3782 | 1.00 | 178.121 | 178.121 | 171.141 | -48000.00 | 18226400.00 |
| 7565 | 2015.04.17 12:00 | buy | 3783 | 1.00 | 178.507 | 178.027 | 185.007 | ||
| 7566 | 2015.04.17 18:00 | s/l | 3783 | 1.00 | 178.027 | 178.027 | 185.007 | -48000.00 | 18178400.00 |
| 7567 | 2015.04.20 10:00 | sell | 3784 | 1.00 | 177.234 | 177.714 | 170.734 | ||
| 7568 | 2015.04.20 12:00 | s/l | 3784 | 1.00 | 177.714 | 177.714 | 170.734 | -48000.00 | 18130400.00 |
| 7569 | 2015.04.20 12:00 | sell | 3785 | 1.00 | 177.570 | 178.050 | 171.070 | ||
| 7570 | 2015.04.21 10:00 | close | 3785 | 1.00 | 177.571 | 178.050 | 171.070 | -430.00 | 18129970.00 |
| 7571 | 2015.04.21 10:00 | buy | 3786 | 1.00 | 177.571 | 177.091 | 184.071 | ||
| 7572 | 2015.04.22 10:00 | close | 3786 | 1.00 | 178.567 | 177.091 | 184.071 | 99390.00 | 18229360.00 |
| 7573 | 2015.04.22 10:00 | sell | 3787 | 1.00 | 178.567 | 179.047 | 172.067 | ||
| 7574 | 2015.04.22 12:00 | s/l | 3787 | 1.00 | 179.047 | 179.047 | 172.067 | -48000.00 | 18181360.00 |
| 7575 | 2015.04.22 12:00 | buy | 3788 | 1.00 | 179.087 | 178.607 | 185.587 | ||
| 7576 | 2015.04.23 10:00 | close | 3788 | 1.00 | 179.670 | 178.607 | 185.587 | 58090.00 | 18239450.00 |
| 7577 | 2015.04.23 10:00 | sell | 3789 | 1.00 | 179.670 | 180.150 | 173.170 | ||
| 7578 | 2015.04.23 13:00 | s/l | 3789 | 1.00 | 180.150 | 180.150 | 173.170 | -48000.00 | 18191450.00 |
| 7579 | 2015.04.23 13:00 | sell | 3790 | 1.00 | 180.093 | 180.573 | 173.593 | ||
| 7580 | 2015.04.24 10:00 | close | 3790 | 1.00 | 180.146 | 180.573 | 173.593 | -5630.00 | 18185820.00 |
| 7581 | 2015.04.24 10:00 | buy | 3791 | 1.00 | 180.146 | 179.666 | 186.646 | ||
| 7582 | 2015.04.27 10:00 | close | 3791 | 1.00 | 180.530 | 179.666 | 186.646 | 37770.00 | 18223590.00 |
| 7583 | 2015.04.27 10:00 | sell | 3792 | 1.00 | 180.530 | 181.010 | 174.030 | ||
| 7584 | 2015.04.27 17:00 | s/l | 3792 | 1.00 | 181.010 | 181.010 | 174.030 | -48000.00 | 18175590.00 |
| 7585 | 2015.04.27 17:00 | buy | 3793 | 1.00 | 180.981 | 180.501 | 187.481 | ||
| 7586 | 2015.04.28 10:00 | close | 3793 | 1.00 | 181.364 | 180.501 | 187.481 | 38090.00 | 18213680.00 |
| 7587 | 2015.04.28 10:00 | sell | 3794 | 1.00 | 181.364 | 181.844 | 174.864 | ||
| 7588 | 2015.04.28 14:00 | s/l | 3794 | 1.00 | 181.844 | 181.844 | 174.864 | -48000.00 | 18165680.00 |
| 7589 | 2015.04.28 14:00 | sell | 3795 | 1.00 | 181.714 | 182.194 | 175.214 | ||
| 7590 | 2015.04.28 15:00 | close | 3795 | 1.00 | 181.849 | 182.194 | 175.214 | -13500.00 | 18152180.00 |
| 7591 | 2015.04.28 15:00 | buy | 3796 | 1.00 | 181.849 | 181.369 | 188.349 | ||
| 7592 | 2015.04.30 10:00 | close | 3796 | 1.00 | 183.349 | 181.369 | 188.349 | 149580.00 | 18301760.00 |
| 7593 | 2015.04.30 10:00 | sell | 3797 | 1.00 | 183.349 | 183.829 | 176.849 | ||
| 7594 | 2015.04.30 11:00 | s/l | 3797 | 1.00 | 183.829 | 183.829 | 176.849 | -48000.00 | 18253760.00 |
| 7595 | 2015.04.30 11:00 | sell | 3798 | 1.00 | 183.802 | 184.282 | 177.302 | ||
| 7596 | 2015.05.01 10:00 | close | 3798 | 1.00 | 183.879 | 184.282 | 177.302 | -8030.00 | 18245730.00 |
| 7597 | 2015.05.01 10:00 | buy | 3799 | 1.00 | 183.879 | 183.399 | 190.379 | ||
| 7598 | 2015.05.01 12:00 | s/l | 3799 | 1.00 | 183.399 | 183.399 | 190.379 | -48000.00 | 18197730.00 |
| 7599 | 2015.05.01 12:00 | buy | 3800 | 1.00 | 183.170 | 182.690 | 189.670 | ||
| 7600 | 2015.05.01 13:00 | close | 3800 | 1.00 | 183.165 | 182.690 | 189.670 | -500.00 | 18197230.00 |
| 7601 | 2015.05.01 13:00 | sell | 3801 | 1.00 | 183.165 | 183.645 | 176.665 | ||
| 7602 | 2015.05.04 10:00 | close | 3801 | 1.00 | 181.745 | 183.645 | 176.665 | 141010.00 | 18338240.00 |
| 7603 | 2015.05.04 10:00 | buy | 3802 | 1.00 | 181.745 | 181.265 | 188.245 | ||
| 7604 | 2015.05.06 11:00 | close | 3802 | 1.00 | 181.802 | 181.265 | 188.245 | 5280.00 | 18343520.00 |
| 7605 | 2015.05.06 11:00 | sell | 3803 | 1.00 | 181.802 | 182.282 | 175.302 | ||
| 7606 | 2015.05.06 14:00 | s/l | 3803 | 1.00 | 182.282 | 182.282 | 175.302 | -48000.00 | 18295520.00 |
| 7607 | 2015.05.06 14:00 | sell | 3804 | 1.00 | 182.342 | 182.822 | 175.842 | ||
| 7608 | 2015.05.06 15:00 | close | 3804 | 1.00 | 182.341 | 182.822 | 175.842 | 100.00 | 18295620.00 |
| 7609 | 2015.05.06 15:00 | buy | 3805 | 1.00 | 182.341 | 181.861 | 188.841 | ||
| 7610 | 2015.05.06 16:00 | close | 3805 | 1.00 | 182.049 | 181.861 | 188.841 | -29200.00 | 18266420.00 |
| 7611 | 2015.05.06 16:00 | sell | 3806 | 1.00 | 182.049 | 182.529 | 175.549 | ||
| 7612 | 2015.05.07 22:00 | s/l | 3806 | 1.00 | 182.529 | 182.529 | 175.549 | -48330.00 | 18218090.00 |
| 7613 | 2015.05.08 10:00 | buy | 3807 | 1.00 | 185.389 | 184.909 | 191.889 | ||
| 7614 | 2015.05.08 15:00 | close | 3807 | 1.00 | 185.160 | 184.909 | 191.889 | -22900.00 | 18195190.00 |
| 7615 | 2015.05.08 15:00 | sell | 3808 | 1.00 | 185.160 | 185.640 | 178.660 | ||
| 7616 | 2015.05.11 14:00 | s/l | 3808 | 1.00 | 185.640 | 185.640 | 178.660 | -48990.00 | 18146200.00 |
| 7617 | 2015.05.11 14:00 | sell | 3809 | 1.00 | 185.517 | 185.997 | 179.017 | ||
| 7618 | 2015.05.11 16:00 | s/l | 3809 | 1.00 | 185.997 | 185.997 | 179.017 | -48000.00 | 18098200.00 |
| 7619 | 2015.05.11 16:00 | buy | 3810 | 1.00 | 186.040 | 185.560 | 192.540 | ||
| 7620 | 2015.05.12 10:00 | close | 3810 | 1.00 | 187.086 | 185.560 | 192.540 | 104390.00 | 18202590.00 |
| 7621 | 2015.05.12 10:00 | sell | 3811 | 1.00 | 187.086 | 187.566 | 180.586 | ||
| 7622 | 2015.05.12 12:00 | s/l | 3811 | 1.00 | 187.566 | 187.566 | 180.586 | -48000.00 | 18154590.00 |
| 7623 | 2015.05.12 12:00 | sell | 3812 | 1.00 | 187.645 | 188.125 | 181.145 | ||
| 7624 | 2015.05.12 13:00 | s/l | 3812 | 1.00 | 188.125 | 188.125 | 181.145 | -48000.00 | 18106590.00 |
| 7625 | 2015.05.12 13:00 | buy | 3813 | 1.00 | 188.126 | 187.646 | 194.626 | ||
| 7626 | 2015.05.12 17:00 | close | 3813 | 1.00 | 187.881 | 187.646 | 194.626 | -24500.00 | 18082090.00 |
| 7627 | 2015.05.12 17:00 | sell | 3814 | 1.00 | 187.881 | 188.361 | 181.381 | ||
| 7628 | 2015.05.13 12:00 | s/l | 3814 | 1.00 | 188.361 | 188.361 | 181.381 | -48330.00 | 18033760.00 |
| 7629 | 2015.05.13 12:00 | sell | 3815 | 1.00 | 188.351 | 188.831 | 181.851 | ||
| 7630 | 2015.05.14 10:00 | close | 3815 | 1.00 | 187.508 | 188.831 | 181.851 | 83970.00 | 18117730.00 |
| 7631 | 2015.05.14 10:00 | buy | 3816 | 1.00 | 187.508 | 187.028 | 194.008 | ||
| 7632 | 2015.05.15 12:00 | close | 3816 | 1.00 | 188.195 | 187.028 | 194.008 | 68490.00 | 18186220.00 |
| 7633 | 2015.05.15 12:00 | sell | 3817 | 1.00 | 188.195 | 188.675 | 181.695 | ||
| 7634 | 2015.05.15 14:00 | close | 3817 | 1.00 | 188.414 | 188.675 | 181.695 | -21900.00 | 18164320.00 |
| 7635 | 2015.05.15 14:00 | buy | 3818 | 1.00 | 188.414 | 187.934 | 194.914 | ||
| 7636 | 2015.05.15 15:00 | close | 3818 | 1.00 | 188.310 | 187.934 | 194.914 | -10400.00 | 18153920.00 |
| 7637 | 2015.05.15 15:00 | sell | 3819 | 1.00 | 188.310 | 188.790 | 181.810 | ||
| 7638 | 2015.05.15 16:00 | close | 3819 | 1.00 | 188.430 | 188.790 | 181.810 | -12000.00 | 18141920.00 |
| 7639 | 2015.05.15 16:00 | buy | 3820 | 1.00 | 188.430 | 187.950 | 194.930 | ||
| 7640 | 2015.05.15 17:00 | close | 3820 | 1.00 | 188.331 | 187.950 | 194.930 | -9900.00 | 18132020.00 |
| 7641 | 2015.05.15 17:00 | sell | 3821 | 1.00 | 188.331 | 188.811 | 181.831 | ||
| 7642 | 2015.05.19 10:00 | close | 3821 | 1.00 | 187.913 | 188.811 | 181.831 | 40480.00 | 18172500.00 |
| 7643 | 2015.05.19 10:00 | buy | 3822 | 1.00 | 187.913 | 187.433 | 194.413 | ||
| 7644 | 2015.05.19 11:00 | s/l | 3822 | 1.00 | 187.433 | 187.433 | 194.413 | -48000.00 | 18124500.00 |
| 7645 | 2015.05.19 11:00 | sell | 3823 | 1.00 | 187.093 | 187.573 | 180.593 | ||
| 7646 | 2015.05.20 05:00 | s/l | 3823 | 1.00 | 187.573 | 187.573 | 180.593 | -48330.00 | 18076170.00 |
| 7647 | 2015.05.20 10:00 | buy | 3824 | 1.00 | 187.371 | 186.891 | 193.871 | ||
| 7648 | 2015.05.21 10:00 | close | 3824 | 1.00 | 187.950 | 186.891 | 193.871 | 57690.00 | 18133860.00 |
| 7649 | 2015.05.21 10:00 | sell | 3825 | 1.00 | 187.950 | 188.430 | 181.450 | ||
| 7650 | 2015.05.21 11:00 | s/l | 3825 | 1.00 | 188.430 | 188.430 | 181.450 | -48000.00 | 18085860.00 |
| 7651 | 2015.05.21 11:00 | sell | 3826 | 1.00 | 188.294 | 188.774 | 181.794 | ||
| 7652 | 2015.05.21 12:00 | s/l | 3826 | 1.00 | 188.774 | 188.774 | 181.794 | -48000.00 | 18037860.00 |
| 7653 | 2015.05.21 12:00 | buy | 3827 | 1.00 | 189.284 | 188.804 | 195.784 | ||
| 7654 | 2015.05.22 10:00 | close | 3827 | 1.00 | 189.230 | 188.804 | 195.784 | -5610.00 | 18032250.00 |
| 7655 | 2015.05.22 10:00 | sell | 3828 | 1.00 | 189.230 | 189.710 | 182.730 | ||
| 7656 | 2015.05.25 10:00 | close | 3828 | 1.00 | 188.418 | 189.710 | 182.730 | 80210.00 | 18112460.00 |
| 7657 | 2015.05.25 10:00 | buy | 3829 | 1.00 | 188.418 | 187.938 | 194.918 | ||
| 7658 | 2015.05.25 16:00 | s/l | 3829 | 1.00 | 187.938 | 187.938 | 194.918 | -48000.00 | 18064460.00 |
| 7659 | 2015.05.25 16:00 | buy | 3830 | 1.00 | 187.863 | 187.383 | 194.363 | ||
| 7660 | 2015.05.25 17:00 | close | 3830 | 1.00 | 187.827 | 187.383 | 194.363 | -3600.00 | 18060860.00 |
| 7661 | 2015.05.25 17:00 | sell | 3831 | 1.00 | 187.827 | 188.307 | 181.327 | ||
| 7662 | 2015.05.26 09:00 | s/l | 3831 | 1.00 | 188.307 | 188.307 | 181.327 | -48330.00 | 18012530.00 |
| 7663 | 2015.05.26 10:00 | buy | 3832 | 1.00 | 188.874 | 188.394 | 195.374 | ||
| 7664 | 2015.05.27 10:00 | close | 3832 | 1.00 | 189.488 | 188.394 | 195.374 | 61190.00 | 18073720.00 |
| 7665 | 2015.05.27 10:00 | sell | 3833 | 1.00 | 189.488 | 189.968 | 182.988 | ||
| 7666 | 2015.05.27 14:00 | s/l | 3833 | 1.00 | 189.968 | 189.968 | 182.988 | -48000.00 | 18025720.00 |
| 7667 | 2015.05.27 14:00 | buy | 3834 | 1.00 | 190.099 | 189.619 | 196.599 | ||
| 7668 | 2015.05.27 16:00 | close | 3834 | 1.00 | 189.797 | 189.619 | 196.599 | -30200.00 | 17995520.00 |
| 7669 | 2015.05.27 16:00 | sell | 3835 | 1.00 | 189.797 | 190.277 | 183.297 | ||
| 7670 | 2015.05.28 06:00 | s/l | 3835 | 1.00 | 190.277 | 190.277 | 183.297 | -48330.00 | 17947190.00 |
| 7671 | 2015.05.28 10:00 | sell | 3836 | 1.00 | 190.097 | 190.577 | 183.597 | ||
| 7672 | 2015.06.01 10:00 | close | 3836 | 1.00 | 189.485 | 190.577 | 183.597 | 59880.00 | 18007070.00 |
| 7673 | 2015.06.01 10:00 | buy | 3837 | 1.00 | 189.485 | 189.005 | 195.985 | ||
| 7674 | 2015.06.01 11:00 | close | 3837 | 1.00 | 189.402 | 189.005 | 195.985 | -8300.00 | 17998770.00 |
| 7675 | 2015.06.01 11:00 | sell | 3838 | 1.00 | 189.402 | 189.882 | 182.902 | ||
| 7676 | 2015.06.02 06:00 | s/l | 3838 | 1.00 | 189.882 | 189.882 | 182.902 | -48330.00 | 17950440.00 |
| 7677 | 2015.06.02 10:00 | sell | 3839 | 1.00 | 189.497 | 189.977 | 182.997 | ||
| 7678 | 2015.06.02 13:00 | s/l | 3839 | 1.00 | 189.977 | 189.977 | 182.997 | -48000.00 | 17902440.00 |
| 7679 | 2015.06.02 13:00 | buy | 3840 | 1.00 | 190.331 | 189.851 | 196.831 | ||
| 7680 | 2015.06.02 15:00 | s/l | 3840 | 1.00 | 189.851 | 189.851 | 196.831 | -48000.00 | 17854440.00 |
| 7681 | 2015.06.02 15:00 | buy | 3841 | 1.00 | 189.882 | 189.402 | 196.382 | ||
| 7682 | 2015.06.03 10:00 | close | 3841 | 1.00 | 190.313 | 189.402 | 196.382 | 42890.00 | 17897330.00 |
| 7683 | 2015.06.03 10:00 | sell | 3842 | 1.00 | 190.313 | 190.793 | 183.813 | ||
| 7684 | 2015.06.03 11:00 | close | 3842 | 1.00 | 190.680 | 190.793 | 183.813 | -36700.00 | 17860630.00 |
| 7685 | 2015.06.03 11:00 | buy | 3843 | 1.00 | 190.680 | 190.200 | 197.180 | ||
| 7686 | 2015.06.03 12:00 | s/l | 3843 | 1.00 | 190.200 | 190.200 | 197.180 | -48000.00 | 17812630.00 |
| 7687 | 2015.06.03 12:00 | sell | 3844 | 1.00 | 189.834 | 190.314 | 183.334 | ||
| 7688 | 2015.06.03 16:00 | s/l | 3844 | 1.00 | 190.314 | 190.314 | 183.334 | -48000.00 | 17764630.00 |
| 7689 | 2015.06.03 16:00 | sell | 3845 | 1.00 | 190.252 | 190.732 | 183.752 | ||
| 7690 | 2015.06.04 05:00 | s/l | 3845 | 1.00 | 190.732 | 190.732 | 183.752 | -48330.00 | 17716300.00 |
| 7691 | 2015.06.04 10:00 | sell | 3846 | 1.00 | 190.282 | 190.762 | 183.782 | ||
| 7692 | 2015.06.04 12:00 | s/l | 3846 | 1.00 | 190.762 | 190.762 | 183.782 | -48000.00 | 17668300.00 |
| 7693 | 2015.06.04 12:00 | buy | 3847 | 1.00 | 190.990 | 190.510 | 197.490 | ||
| 7694 | 2015.06.05 10:00 | close | 3847 | 1.00 | 190.887 | 190.510 | 197.490 | -10510.00 | 17657790.00 |
| 7695 | 2015.06.05 10:00 | sell | 3848 | 1.00 | 190.887 | 191.367 | 184.387 | ||
| 7696 | 2015.06.05 16:00 | s/l | 3848 | 1.00 | 191.367 | 191.367 | 184.387 | -48000.00 | 17609790.00 |
| 7697 | 2015.06.05 16:00 | buy | 3849 | 1.00 | 191.441 | 190.961 | 197.941 | ||
| 7698 | 2015.06.05 17:00 | close | 3849 | 1.00 | 191.196 | 190.961 | 197.941 | -24500.00 | 17585290.00 |
| 7699 | 2015.06.05 17:00 | sell | 3850 | 1.00 | 191.196 | 191.676 | 184.696 | ||
| 7700 | 2015.06.05 19:00 | s/l | 3850 | 1.00 | 191.676 | 191.676 | 184.696 | -48000.00 | 17537290.00 |
| 7701 | 2015.06.08 10:00 | sell | 3851 | 1.00 | 191.378 | 191.858 | 184.878 | ||
| 7702 | 2015.06.10 16:00 | close | 3851 | 1.00 | 190.211 | 191.858 | 184.878 | 116040.00 | 17653330.00 |
| 7703 | 2015.06.10 16:00 | buy | 3852 | 1.00 | 190.211 | 189.731 | 196.711 | ||
| 7704 | 2015.06.12 10:00 | close | 3852 | 1.00 | 191.607 | 189.731 | 196.711 | 139180.00 | 17792510.00 |
| 7705 | 2015.06.12 10:00 | sell | 3853 | 1.00 | 191.607 | 192.087 | 185.107 | ||
| 7706 | 2015.06.12 19:00 | s/l | 3853 | 1.00 | 192.087 | 192.087 | 185.107 | -48000.00 | 17744510.00 |
| 7707 | 2015.06.15 10:00 | sell | 3854 | 1.00 | 191.810 | 192.290 | 185.310 | ||
| 7708 | 2015.06.15 20:00 | s/l | 3854 | 1.00 | 192.290 | 192.290 | 185.310 | -48000.00 | 17696510.00 |
| 7709 | 2015.06.16 10:00 | buy | 3855 | 1.00 | 193.114 | 192.634 | 199.614 | ||
| 7710 | 2015.06.16 11:00 | s/l | 3855 | 1.00 | 192.634 | 192.634 | 199.614 | -48000.00 | 17648510.00 |
| 7711 | 2015.06.16 11:00 | buy | 3856 | 1.00 | 192.563 | 192.083 | 199.063 | ||
| 7712 | 2015.06.16 12:00 | s/l | 3856 | 1.00 | 192.083 | 192.083 | 199.063 | -48000.00 | 17600510.00 |
| 7713 | 2015.06.16 12:00 | sell | 3857 | 1.00 | 192.101 | 192.581 | 185.601 | ||
| 7714 | 2015.06.16 14:00 | s/l | 3857 | 1.00 | 192.581 | 192.581 | 185.601 | -48000.00 | 17552510.00 |
| 7715 | 2015.06.16 14:00 | sell | 3858 | 1.00 | 192.486 | 192.966 | 185.986 | ||
| 7716 | 2015.06.16 15:00 | s/l | 3858 | 1.00 | 192.966 | 192.966 | 185.986 | -48000.00 | 17504510.00 |
| 7717 | 2015.06.16 15:00 | sell | 3859 | 1.00 | 192.916 | 193.396 | 186.416 | ||
| 7718 | 2015.06.16 17:00 | close | 3859 | 1.00 | 192.902 | 193.396 | 186.416 | 1400.00 | 17505910.00 |
| 7719 | 2015.06.16 17:00 | buy | 3860 | 1.00 | 192.902 | 192.422 | 199.402 | ||
| 7720 | 2015.06.17 10:00 | close | 3860 | 1.00 | 193.274 | 192.422 | 199.402 | 36990.00 | 17542900.00 |
| 7721 | 2015.06.17 10:00 | sell | 3861 | 1.00 | 193.274 | 193.754 | 186.774 | ||
| 7722 | 2015.06.17 11:00 | close | 3861 | 1.00 | 193.317 | 193.754 | 186.774 | -4300.00 | 17538600.00 |
| 7723 | 2015.06.17 11:00 | buy | 3862 | 1.00 | 193.317 | 192.837 | 199.817 | ||
| 7724 | 2015.06.18 10:00 | close | 3862 | 1.00 | 194.667 | 192.837 | 199.817 | 134790.00 | 17673390.00 |
| 7725 | 2015.06.18 10:00 | sell | 3863 | 1.00 | 194.667 | 195.147 | 188.167 | ||
| 7726 | 2015.06.18 11:00 | s/l | 3863 | 1.00 | 195.147 | 195.147 | 188.167 | -48000.00 | 17625390.00 |
| 7727 | 2015.06.18 11:00 | sell | 3864 | 1.00 | 195.155 | 195.635 | 188.655 | ||
| 7728 | 2015.06.19 10:00 | close | 3864 | 1.00 | 195.295 | 195.635 | 188.655 | -14330.00 | 17611060.00 |
| 7729 | 2015.06.19 10:00 | buy | 3865 | 1.00 | 195.295 | 194.815 | 201.795 | ||
| 7730 | 2015.06.19 11:00 | close | 3865 | 1.00 | 195.181 | 194.815 | 201.795 | -11400.00 | 17599660.00 |
| 7731 | 2015.06.19 11:00 | sell | 3866 | 1.00 | 195.181 | 195.661 | 188.681 | ||
| 7732 | 2015.06.22 10:00 | close | 3866 | 1.00 | 195.355 | 195.661 | 188.681 | -18390.00 | 17581270.00 |
| 7733 | 2015.06.22 10:00 | buy | 3867 | 1.00 | 195.355 | 194.875 | 201.855 | ||
| 7734 | 2015.06.22 15:00 | s/l | 3867 | 1.00 | 194.875 | 194.875 | 201.855 | -48000.00 | 17533270.00 |
| 7735 | 2015.06.22 15:00 | buy | 3868 | 1.00 | 195.068 | 194.588 | 201.568 | ||
| 7736 | 2015.06.22 16:00 | close | 3868 | 1.00 | 194.768 | 194.588 | 201.568 | -30000.00 | 17503270.00 |
| 7737 | 2015.06.22 16:00 | sell | 3869 | 1.00 | 194.768 | 195.248 | 188.268 | ||
| 7738 | 2015.06.22 21:00 | s/l | 3869 | 1.00 | 195.248 | 195.248 | 188.268 | -48000.00 | 17455270.00 |
| 7739 | 2015.06.23 10:00 | buy | 3870 | 1.00 | 195.390 | 194.910 | 201.890 | ||
| 7740 | 2015.06.23 14:00 | close | 3870 | 1.00 | 195.140 | 194.910 | 201.890 | -25000.00 | 17430270.00 |
| 7741 | 2015.06.23 14:00 | sell | 3871 | 1.00 | 195.140 | 195.620 | 188.640 | ||
| 7742 | 2015.06.23 15:00 | close | 3871 | 1.00 | 195.297 | 195.620 | 188.640 | -15700.00 | 17414570.00 |
| 7743 | 2015.06.23 15:00 | buy | 3872 | 1.00 | 195.297 | 194.817 | 201.797 | ||
| 7744 | 2015.06.23 18:00 | s/l | 3872 | 1.00 | 194.817 | 194.817 | 201.797 | -48000.00 | 17366570.00 |
| 7745 | 2015.06.24 10:00 | buy | 3873 | 1.00 | 195.781 | 195.301 | 202.281 | ||
| 7746 | 2015.06.24 13:00 | s/l | 3873 | 1.00 | 195.301 | 195.301 | 202.281 | -48000.00 | 17318570.00 |
| 7747 | 2015.06.24 13:00 | buy | 3874 | 1.00 | 195.133 | 194.653 | 201.633 | ||
| 7748 | 2015.06.24 20:00 | s/l | 3874 | 1.00 | 194.653 | 194.653 | 201.633 | -48000.00 | 17270570.00 |
| 7749 | 2015.06.25 10:00 | sell | 3875 | 1.00 | 194.237 | 194.717 | 187.737 | ||
| 7750 | 2015.06.25 15:00 | close | 3875 | 1.00 | 194.383 | 194.717 | 187.737 | -14600.00 | 17255970.00 |
| 7751 | 2015.06.25 15:00 | buy | 3876 | 1.00 | 194.383 | 193.903 | 200.883 | ||
| 7752 | 2015.06.26 10:00 | close | 3876 | 1.00 | 194.258 | 193.903 | 200.883 | -12710.00 | 17243260.00 |
| 7753 | 2015.06.26 10:00 | sell | 3877 | 1.00 | 194.258 | 194.738 | 187.758 | ||
| 7754 | 2015.06.26 11:00 | close | 3877 | 1.00 | 194.320 | 194.738 | 187.758 | -6200.00 | 17237060.00 |
| 7755 | 2015.06.26 11:00 | buy | 3878 | 1.00 | 194.320 | 193.840 | 200.820 | ||
| 7756 | 2015.06.29 00:00 | s/l | 3878 | 1.00 | 193.840 | 193.840 | 200.820 | -48630.00 | 17188430.00 |
| 7757 | 2015.06.29 10:00 | sell | 3879 | 1.00 | 192.929 | 193.409 | 186.429 | ||
| 7758 | 2015.06.29 15:00 | close | 3879 | 1.00 | 193.000 | 193.409 | 186.429 | -7100.00 | 17181330.00 |
| 7759 | 2015.06.29 15:00 | buy | 3880 | 1.00 | 193.000 | 192.520 | 199.500 | ||
| 7760 | 2015.06.29 20:00 | s/l | 3880 | 1.00 | 192.520 | 192.520 | 199.500 | -48000.00 | 17133330.00 |
| 7761 | 2015.06.30 10:00 | sell | 3881 | 1.00 | 192.127 | 192.607 | 185.627 | ||
| 7762 | 2015.06.30 13:00 | s/l | 3881 | 1.00 | 192.607 | 192.607 | 185.627 | -48000.00 | 17085330.00 |
| 7763 | 2015.06.30 13:00 | buy | 3882 | 1.00 | 192.503 | 192.023 | 199.003 | ||
| 7764 | 2015.06.30 19:00 | s/l | 3882 | 1.00 | 192.023 | 192.023 | 199.003 | -48000.00 | 17037330.00 |
| 7765 | 2015.07.01 10:00 | buy | 3883 | 1.00 | 192.598 | 192.118 | 199.098 | ||
| 7766 | 2015.07.01 12:00 | s/l | 3883 | 1.00 | 192.118 | 192.118 | 199.098 | -48000.00 | 16989330.00 |
| 7767 | 2015.07.01 12:00 | buy | 3884 | 1.00 | 192.396 | 191.916 | 198.896 | ||
| 7768 | 2015.07.02 15:00 | close | 3884 | 1.00 | 192.494 | 191.916 | 198.896 | 9590.00 | 16998920.00 |
| 7769 | 2015.07.02 15:00 | sell | 3885 | 1.00 | 192.494 | 192.974 | 185.994 | ||
| 7770 | 2015.07.03 10:00 | close | 3885 | 1.00 | 192.128 | 192.974 | 185.994 | 36270.00 | 17035190.00 |
| 7771 | 2015.07.03 10:00 | buy | 3886 | 1.00 | 192.128 | 191.648 | 198.628 | ||
| 7772 | 2015.07.03 16:00 | close | 3886 | 1.00 | 191.771 | 191.648 | 198.628 | -35700.00 | 16999490.00 |
| 7773 | 2015.07.03 16:00 | sell | 3887 | 1.00 | 191.771 | 192.251 | 185.271 | ||
| 7774 | 2015.07.06 10:00 | close | 3887 | 1.00 | 190.734 | 192.251 | 185.271 | 102710.00 | 17102200.00 |
| 7775 | 2015.07.06 10:00 | buy | 3888 | 1.00 | 190.734 | 190.254 | 197.234 | ||
| 7776 | 2015.07.07 11:00 | close | 3888 | 1.00 | 190.762 | 190.254 | 197.234 | 2590.00 | 17104790.00 |
| 7777 | 2015.07.07 11:00 | sell | 3889 | 1.00 | 190.762 | 191.242 | 184.262 | ||
| 7778 | 2015.07.09 10:00 | close | 3889 | 1.00 | 186.953 | 191.242 | 184.262 | 380240.00 | 17485030.00 |
| 7779 | 2015.07.09 10:00 | buy | 3890 | 1.00 | 186.953 | 186.473 | 193.453 | ||
| 7780 | 2015.07.09 19:00 | s/l | 3890 | 1.00 | 186.473 | 186.473 | 193.453 | -48000.00 | 17437030.00 |
| 7781 | 2015.07.10 10:00 | buy | 3891 | 1.00 | 187.762 | 187.282 | 194.262 | ||
| 7782 | 2015.07.13 10:00 | close | 3891 | 1.00 | 191.222 | 187.282 | 194.262 | 345370.00 | 17782400.00 |
| 7783 | 2015.07.13 10:00 | sell | 3892 | 1.00 | 191.222 | 191.702 | 184.722 | ||
| 7784 | 2015.07.13 11:00 | s/l | 3892 | 1.00 | 191.702 | 191.702 | 184.722 | -48000.00 | 17734400.00 |
| 7785 | 2015.07.13 11:00 | buy | 3893 | 1.00 | 191.347 | 190.867 | 197.847 | ||
| 7786 | 2015.07.13 17:00 | close | 3893 | 1.00 | 191.758 | 190.867 | 197.847 | 41100.00 | 17775500.00 |
| 7787 | 2015.07.13 17:00 | sell | 3894 | 1.00 | 191.758 | 192.238 | 185.258 | ||
| 7788 | 2015.07.14 13:00 | s/l | 3894 | 1.00 | 192.238 | 192.238 | 185.258 | -48330.00 | 17727170.00 |
| 7789 | 2015.07.14 13:00 | sell | 3895 | 1.00 | 192.286 | 192.766 | 185.786 | ||
| 7790 | 2015.07.14 14:00 | close | 3895 | 1.00 | 192.160 | 192.766 | 185.786 | 12600.00 | 17739770.00 |
| 7791 | 2015.07.14 14:00 | buy | 3896 | 1.00 | 192.160 | 191.680 | 198.660 | ||
| 7792 | 2015.07.15 12:00 | close | 3896 | 1.00 | 193.266 | 191.680 | 198.660 | 110390.00 | 17850160.00 |
| 7793 | 2015.07.15 12:00 | sell | 3897 | 1.00 | 193.266 | 193.746 | 186.766 | ||
| 7794 | 2015.07.15 20:00 | s/l | 3897 | 1.00 | 193.746 | 193.746 | 186.766 | -48000.00 | 17802160.00 |
| 7795 | 2015.07.16 10:00 | sell | 3898 | 1.00 | 193.528 | 194.008 | 187.028 | ||
| 7796 | 2015.07.17 06:00 | s/l | 3898 | 1.00 | 194.008 | 194.008 | 187.028 | -48330.00 | 17753830.00 |
| 7797 | 2015.07.17 10:00 | buy | 3899 | 1.00 | 194.271 | 193.791 | 200.771 | ||
| 7798 | 2015.07.17 14:00 | s/l | 3899 | 1.00 | 193.791 | 193.791 | 200.771 | -48000.00 | 17705830.00 |
| 7799 | 2015.07.17 14:00 | sell | 3900 | 1.00 | 193.529 | 194.009 | 187.029 | ||
| 7800 | 2015.07.20 10:00 | close | 3900 | 1.00 | 193.829 | 194.009 | 187.029 | -30990.00 | 17674840.00 |
| 7801 | 2015.07.20 10:00 | buy | 3901 | 1.00 | 193.829 | 193.349 | 200.329 | ||
| 7802 | 2015.07.20 12:00 | close | 3901 | 1.00 | 193.497 | 193.349 | 200.329 | -33200.00 | 17641640.00 |
| 7803 | 2015.07.20 12:00 | sell | 3902 | 1.00 | 193.497 | 193.977 | 186.997 | ||
| 7804 | 2015.07.21 10:00 | close | 3902 | 1.00 | 193.712 | 193.977 | 186.997 | -21830.00 | 17619810.00 |
| 7805 | 2015.07.21 10:00 | buy | 3903 | 1.00 | 193.712 | 193.232 | 200.212 | ||
| 7806 | 2015.07.21 13:00 | close | 3903 | 1.00 | 193.341 | 193.232 | 200.212 | -37100.00 | 17582710.00 |
| 7807 | 2015.07.21 13:00 | sell | 3904 | 1.00 | 193.341 | 193.821 | 186.841 | ||
| 7808 | 2015.07.22 10:00 | close | 3904 | 1.00 | 193.118 | 193.821 | 186.841 | 21970.00 | 17604680.00 |
| 7809 | 2015.07.22 10:00 | buy | 3905 | 1.00 | 193.118 | 192.638 | 199.618 | ||
| 7810 | 2015.07.23 12:00 | close | 3905 | 1.00 | 193.023 | 192.638 | 199.618 | -9710.00 | 17594970.00 |
| 7811 | 2015.07.23 12:00 | sell | 3906 | 1.00 | 193.023 | 193.503 | 186.523 | ||
| 7812 | 2015.07.24 10:00 | close | 3906 | 1.00 | 192.183 | 193.503 | 186.523 | 83670.00 | 17678640.00 |
| 7813 | 2015.07.24 10:00 | buy | 3907 | 1.00 | 192.183 | 191.703 | 198.683 | ||
| 7814 | 2015.07.24 11:00 | s/l | 3907 | 1.00 | 191.703 | 191.703 | 198.683 | -48000.00 | 17630640.00 |
| 7815 | 2015.07.24 11:00 | sell | 3908 | 1.00 | 191.790 | 192.270 | 185.290 | ||
| 7816 | 2015.07.24 12:00 | close | 3908 | 1.00 | 192.019 | 192.270 | 185.290 | -22900.00 | 17607740.00 |
| 7817 | 2015.07.24 12:00 | buy | 3909 | 1.00 | 192.019 | 191.539 | 198.519 | ||
| 7818 | 2015.07.27 10:00 | s/l | 3909 | 1.00 | 191.539 | 191.539 | 198.519 | -48630.00 | 17559110.00 |
| 7819 | 2015.07.27 10:00 | sell | 3910 | 1.00 | 191.531 | 192.011 | 185.031 | ||
| 7820 | 2015.07.27 19:00 | s/l | 3910 | 1.00 | 192.011 | 192.011 | 185.031 | -48000.00 | 17511110.00 |
| 7821 | 2015.07.28 10:00 | buy | 3911 | 1.00 | 192.241 | 191.761 | 198.741 | ||
| 7822 | 2015.07.29 10:00 | close | 3911 | 1.00 | 192.896 | 191.761 | 198.741 | 65290.00 | 17576400.00 |
| 7823 | 2015.07.29 10:00 | sell | 3912 | 1.00 | 192.896 | 193.376 | 186.396 | ||
| 7824 | 2015.07.29 13:00 | close | 3912 | 1.00 | 193.238 | 193.376 | 186.396 | -34200.00 | 17542200.00 |
| 7825 | 2015.07.29 13:00 | buy | 3913 | 1.00 | 193.238 | 192.758 | 199.738 | ||
| 7826 | 2015.07.30 10:00 | close | 3913 | 1.00 | 193.715 | 192.758 | 199.738 | 47490.00 | 17589690.00 |
| 7827 | 2015.07.30 10:00 | sell | 3914 | 1.00 | 193.715 | 194.195 | 187.215 | ||
| 7828 | 2015.07.30 12:00 | close | 3914 | 1.00 | 193.904 | 194.195 | 187.215 | -18900.00 | 17570790.00 |
| 7829 | 2015.07.30 12:00 | buy | 3915 | 1.00 | 193.904 | 193.424 | 200.404 | ||
| 7830 | 2015.07.31 04:00 | s/l | 3915 | 1.00 | 193.424 | 193.424 | 200.404 | -48210.00 | 17522580.00 |
| 7831 | 2015.07.31 10:00 | sell | 3916 | 1.00 | 193.553 | 194.033 | 187.053 | ||
| 7832 | 2015.07.31 16:00 | close | 3916 | 1.00 | 193.834 | 194.033 | 187.053 | -28100.00 | 17494480.00 |
| 7833 | 2015.07.31 16:00 | buy | 3917 | 1.00 | 193.834 | 193.354 | 200.334 | ||
| 7834 | 2015.07.31 17:00 | s/l | 3917 | 1.00 | 193.354 | 193.354 | 200.334 | -48000.00 | 17446480.00 |
| 7835 | 2015.07.31 17:00 | buy | 3918 | 1.00 | 193.526 | 193.046 | 200.026 | ||
| 7836 | 2015.08.03 15:00 | close | 3918 | 1.00 | 193.449 | 193.046 | 200.026 | -8330.00 | 17438150.00 |
| 7837 | 2015.08.03 15:00 | sell | 3919 | 1.00 | 193.449 | 193.929 | 186.949 | ||
| 7838 | 2015.08.04 10:00 | close | 3919 | 1.00 | 193.473 | 193.929 | 186.949 | -2730.00 | 17435420.00 |
| 7839 | 2015.08.04 10:00 | buy | 3920 | 1.00 | 193.473 | 192.993 | 199.973 | ||
| 7840 | 2015.08.04 12:00 | close | 3920 | 1.00 | 193.169 | 192.993 | 199.973 | -30400.00 | 17405020.00 |
| 7841 | 2015.08.04 12:00 | sell | 3921 | 1.00 | 193.169 | 193.649 | 186.669 | ||
| 7842 | 2015.08.04 14:00 | close | 3921 | 1.00 | 193.272 | 193.649 | 186.669 | -10300.00 | 17394720.00 |
| 7843 | 2015.08.04 14:00 | buy | 3922 | 1.00 | 193.272 | 192.792 | 199.772 | ||
| 7844 | 2015.08.05 10:00 | close | 3922 | 1.00 | 193.485 | 192.792 | 199.772 | 21090.00 | 17415810.00 |
| 7845 | 2015.08.05 10:00 | sell | 3923 | 1.00 | 193.485 | 193.965 | 186.985 | ||
| 7846 | 2015.08.05 11:00 | close | 3923 | 1.00 | 193.853 | 193.965 | 186.985 | -36800.00 | 17379010.00 |
| 7847 | 2015.08.05 11:00 | buy | 3924 | 1.00 | 193.853 | 193.373 | 200.353 | ||
| 7848 | 2015.08.06 10:00 | close | 3924 | 1.00 | 195.007 | 193.373 | 200.353 | 115190.00 | 17494200.00 |
| 7849 | 2015.08.06 10:00 | sell | 3925 | 1.00 | 195.007 | 195.487 | 188.507 | ||
| 7850 | 2015.08.07 10:00 | close | 3925 | 1.00 | 193.436 | 195.487 | 188.507 | 156770.00 | 17650970.00 |
| 7851 | 2015.08.07 10:00 | buy | 3926 | 1.00 | 193.436 | 192.956 | 199.936 | ||
| 7852 | 2015.08.07 17:00 | s/l | 3926 | 1.00 | 192.956 | 192.956 | 199.936 | -48000.00 | 17602970.00 |
| 7853 | 2015.08.07 17:00 | sell | 3927 | 1.00 | 192.567 | 193.047 | 186.067 | ||
| 7854 | 2015.08.10 10:00 | close | 3927 | 1.00 | 192.861 | 193.047 | 186.067 | -30390.00 | 17572580.00 |
| 7855 | 2015.08.10 10:00 | buy | 3928 | 1.00 | 192.861 | 192.381 | 199.361 | ||
| 7856 | 2015.08.11 10:00 | close | 3928 | 1.00 | 194.342 | 192.381 | 199.361 | 147890.00 | 17720470.00 |
| 7857 | 2015.08.11 10:00 | sell | 3929 | 1.00 | 194.342 | 194.822 | 187.842 | ||
| 7858 | 2015.08.11 11:00 | s/l | 3929 | 1.00 | 194.822 | 194.822 | 187.842 | -48000.00 | 17672470.00 |
| 7859 | 2015.08.11 11:00 | buy | 3930 | 1.00 | 194.800 | 194.320 | 201.300 | ||
| 7860 | 2015.08.11 14:00 | close | 3930 | 1.00 | 194.604 | 194.320 | 201.300 | -19600.00 | 17652870.00 |
| 7861 | 2015.08.11 14:00 | sell | 3931 | 1.00 | 194.604 | 195.084 | 188.104 | ||
| 7862 | 2015.08.13 10:00 | close | 3931 | 1.00 | 194.508 | 195.084 | 188.104 | 8940.00 | 17661810.00 |
| 7863 | 2015.08.13 10:00 | buy | 3932 | 1.00 | 194.508 | 194.028 | 201.008 | ||
| 7864 | 2015.08.13 17:00 | s/l | 3932 | 1.00 | 194.028 | 194.028 | 201.008 | -48000.00 | 17613810.00 |
| 7865 | 2015.08.13 17:00 | sell | 3933 | 1.00 | 193.778 | 194.258 | 187.278 | ||
| 7866 | 2015.08.13 22:00 | s/l | 3933 | 1.00 | 194.258 | 194.258 | 187.278 | -48000.00 | 17565810.00 |
| 7867 | 2015.08.14 10:00 | sell | 3934 | 1.00 | 194.026 | 194.506 | 187.526 | ||
| 7868 | 2015.08.14 17:00 | close | 3934 | 1.00 | 194.368 | 194.506 | 187.526 | -34200.00 | 17531610.00 |
| 7869 | 2015.08.14 17:00 | buy | 3935 | 1.00 | 194.368 | 193.888 | 200.868 | ||
| 7870 | 2015.08.17 15:00 | close | 3935 | 1.00 | 194.570 | 193.888 | 200.868 | 19570.00 | 17551180.00 |
| 7871 | 2015.08.17 15:00 | sell | 3936 | 1.00 | 194.570 | 195.050 | 188.070 | ||
| 7872 | 2015.08.18 12:00 | close | 3936 | 1.00 | 194.782 | 195.050 | 188.070 | -21530.00 | 17529650.00 |
| 7873 | 2015.08.18 12:00 | buy | 3937 | 1.00 | 194.782 | 194.302 | 201.282 | ||
| 7874 | 2015.08.19 10:00 | close | 3937 | 1.00 | 194.764 | 194.302 | 201.282 | -2010.00 | 17527640.00 |
| 7875 | 2015.08.19 10:00 | sell | 3938 | 1.00 | 194.764 | 195.244 | 188.264 | ||
| 7876 | 2015.08.20 10:00 | close | 3938 | 1.00 | 194.395 | 195.244 | 188.264 | 36570.00 | 17564210.00 |
| 7877 | 2015.08.20 10:00 | buy | 3939 | 1.00 | 194.395 | 193.915 | 200.895 | ||
| 7878 | 2015.08.20 12:00 | s/l | 3939 | 1.00 | 193.915 | 193.915 | 200.895 | -48000.00 | 17516210.00 |
| 7879 | 2015.08.20 12:00 | sell | 3940 | 1.00 | 193.518 | 193.998 | 187.018 | ||
| 7880 | 2015.08.20 14:00 | s/l | 3940 | 1.00 | 193.998 | 193.998 | 187.018 | -48000.00 | 17468210.00 |
| 7881 | 2015.08.20 14:00 | sell | 3941 | 1.00 | 193.991 | 194.471 | 187.491 | ||
| 7882 | 2015.08.20 16:00 | close | 3941 | 1.00 | 194.102 | 194.471 | 187.491 | -11100.00 | 17457110.00 |
| 7883 | 2015.08.20 16:00 | buy | 3942 | 1.00 | 194.102 | 193.622 | 200.602 | ||
| 7884 | 2015.08.20 17:00 | close | 3942 | 1.00 | 193.854 | 193.622 | 200.602 | -24800.00 | 17432310.00 |
| 7885 | 2015.08.20 17:00 | sell | 3943 | 1.00 | 193.854 | 194.334 | 187.354 | ||
| 7886 | 2015.08.21 13:00 | close | 3943 | 1.00 | 193.065 | 194.334 | 187.354 | 78570.00 | 17510880.00 |
| 7887 | 2015.08.21 13:00 | buy | 3944 | 1.00 | 193.065 | 192.585 | 199.565 | ||
| 7888 | 2015.08.21 14:00 | s/l | 3944 | 1.00 | 192.585 | 192.585 | 199.565 | -48000.00 | 17462880.00 |
| 7889 | 2015.08.21 14:00 | sell | 3945 | 1.00 | 192.237 | 192.717 | 185.737 | ||
| 7890 | 2015.08.24 17:00 | t/p | 3945 | 1.00 | 185.737 | 192.717 | 185.737 | 649010.00 | 18111890.00 |
| 7891 | 2015.08.24 17:00 | sell | 3946 | 1.00 | 185.848 | 186.328 | 179.348 | ||
| 7892 | 2015.08.24 18:00 | s/l | 3946 | 1.00 | 186.328 | 186.328 | 179.348 | -48000.00 | 18063890.00 |
| 7893 | 2015.08.25 10:00 | buy | 3947 | 1.00 | 187.750 | 187.270 | 194.250 | ||
| 7894 | 2015.08.25 23:00 | s/l | 3947 | 1.00 | 187.270 | 187.270 | 194.250 | -48000.00 | 18015890.00 |
| 7895 | 2015.08.26 10:00 | buy | 3948 | 1.00 | 187.509 | 187.029 | 194.009 | ||
| 7896 | 2015.08.26 12:00 | s/l | 3948 | 1.00 | 187.029 | 187.029 | 194.009 | -48000.00 | 17967890.00 |
| 7897 | 2015.08.26 12:00 | buy | 3949 | 1.00 | 187.340 | 186.860 | 193.840 | ||
| 7898 | 2015.08.26 13:00 | s/l | 3949 | 1.00 | 186.860 | 186.860 | 193.840 | -48000.00 | 17919890.00 |
| 7899 | 2015.08.26 13:00 | sell | 3950 | 1.00 | 186.816 | 187.296 | 180.316 | ||
| 7900 | 2015.08.27 10:00 | close | 3950 | 1.00 | 186.187 | 187.296 | 180.316 | 62570.00 | 17982460.00 |
| 7901 | 2015.08.27 10:00 | buy | 3951 | 1.00 | 186.187 | 185.707 | 192.687 | ||
| 7902 | 2015.08.27 15:00 | s/l | 3951 | 1.00 | 185.707 | 185.707 | 192.687 | -48000.00 | 17934460.00 |
| 7903 | 2015.08.27 15:00 | buy | 3952 | 1.00 | 185.871 | 185.391 | 192.371 | ||
| 7904 | 2015.08.28 11:00 | close | 3952 | 1.00 | 186.182 | 185.391 | 192.371 | 30890.00 | 17965350.00 |
| 7905 | 2015.08.28 11:00 | sell | 3953 | 1.00 | 186.182 | 186.662 | 179.682 | ||
| 7906 | 2015.08.31 00:00 | s/l | 3953 | 1.00 | 186.662 | 186.662 | 179.682 | -48990.00 | 17916360.00 |
| 7907 | 2015.08.31 10:00 | buy | 3954 | 1.00 | 186.833 | 186.353 | 193.333 | ||
| 7908 | 2015.08.31 17:00 | close | 3954 | 1.00 | 186.517 | 186.353 | 193.333 | -31600.00 | 17884760.00 |
| 7909 | 2015.08.31 17:00 | sell | 3955 | 1.00 | 186.517 | 186.997 | 180.017 | ||
| 7910 | 2015.09.02 10:00 | close | 3955 | 1.00 | 183.379 | 186.997 | 180.017 | 313140.00 | 18197900.00 |
| 7911 | 2015.09.02 10:00 | buy | 3956 | 1.00 | 183.379 | 182.899 | 189.879 | ||
| 7912 | 2015.09.02 13:00 | s/l | 3956 | 1.00 | 182.899 | 182.899 | 189.879 | -48000.00 | 18149900.00 |
| 7913 | 2015.09.02 13:00 | buy | 3957 | 1.00 | 183.249 | 182.769 | 189.749 | ||
| 7914 | 2015.09.03 10:00 | close | 3957 | 1.00 | 183.906 | 182.769 | 189.749 | 65490.00 | 18215390.00 |
| 7915 | 2015.09.03 10:00 | sell | 3958 | 1.00 | 183.906 | 184.386 | 177.406 | ||
| 7916 | 2015.09.07 10:00 | close | 3958 | 1.00 | 181.155 | 184.386 | 177.406 | 273780.00 | 18489170.00 |
| 7917 | 2015.09.07 10:00 | buy | 3959 | 1.00 | 181.155 | 180.675 | 187.655 | ||
| 7918 | 2015.09.09 10:00 | close | 3959 | 1.00 | 185.358 | 180.675 | 187.655 | 419880.00 | 18909050.00 |
| 7919 | 2015.09.09 10:00 | sell | 3960 | 1.00 | 185.358 | 185.838 | 178.858 | ||
| 7920 | 2015.09.09 11:00 | s/l | 3960 | 1.00 | 185.838 | 185.838 | 178.858 | -48000.00 | 18861050.00 |
| 7921 | 2015.09.09 11:00 | sell | 3961 | 1.00 | 185.620 | 186.100 | 179.120 | ||
| 7922 | 2015.09.09 17:00 | s/l | 3961 | 1.00 | 186.100 | 186.100 | 179.120 | -48000.00 | 18813050.00 |
| 7923 | 2015.09.09 17:00 | buy | 3962 | 1.00 | 186.282 | 185.802 | 192.782 | ||
| 7924 | 2015.09.09 19:00 | s/l | 3962 | 1.00 | 185.802 | 185.802 | 192.782 | -48000.00 | 18765050.00 |
| 7925 | 2015.09.10 10:00 | sell | 3963 | 1.00 | 185.273 | 185.753 | 178.773 | ||
| 7926 | 2015.09.10 11:00 | s/l | 3963 | 1.00 | 185.753 | 185.753 | 178.773 | -48000.00 | 18717050.00 |
| 7927 | 2015.09.10 11:00 | buy | 3964 | 1.00 | 185.663 | 185.183 | 192.163 | ||
| 7928 | 2015.09.11 10:00 | close | 3964 | 1.00 | 186.417 | 185.183 | 192.163 | 75190.00 | 18792240.00 |
| 7929 | 2015.09.11 10:00 | sell | 3965 | 1.00 | 186.417 | 186.897 | 179.917 | ||
| 7930 | 2015.09.16 10:00 | close | 3965 | 1.00 | 184.566 | 186.897 | 179.917 | 183450.00 | 18975690.00 |
| 7931 | 2015.09.16 10:00 | buy | 3966 | 1.00 | 184.566 | 184.086 | 191.066 | ||
| 7932 | 2015.09.17 12:00 | close | 3966 | 1.00 | 187.328 | 184.086 | 191.066 | 275990.00 | 19251680.00 |
| 7933 | 2015.09.17 12:00 | sell | 3967 | 1.00 | 187.328 | 187.808 | 180.828 | ||
| 7934 | 2015.09.17 14:00 | s/l | 3967 | 1.00 | 187.808 | 187.808 | 180.828 | -48000.00 | 19203680.00 |
| 7935 | 2015.09.17 14:00 | sell | 3968 | 1.00 | 187.848 | 188.328 | 181.348 | ||
| 7936 | 2015.09.21 10:00 | close | 3968 | 1.00 | 186.438 | 188.328 | 181.348 | 139680.00 | 19343360.00 |
| 7937 | 2015.09.21 10:00 | buy | 3969 | 1.00 | 186.438 | 185.958 | 192.938 | ||
| 7938 | 2015.09.22 10:00 | close | 3969 | 1.00 | 186.520 | 185.958 | 192.938 | 7990.00 | 19351350.00 |
| 7939 | 2015.09.22 10:00 | sell | 3970 | 1.00 | 186.520 | 187.000 | 180.020 | ||
| 7940 | 2015.09.23 10:00 | close | 3970 | 1.00 | 184.356 | 187.000 | 180.020 | 216070.00 | 19567420.00 |
| 7941 | 2015.09.23 10:00 | buy | 3971 | 1.00 | 184.356 | 183.876 | 190.856 | ||
| 7942 | 2015.09.23 11:00 | s/l | 3971 | 1.00 | 183.876 | 183.876 | 190.856 | -48000.00 | 19519420.00 |
| 7943 | 2015.09.23 11:00 | buy | 3972 | 1.00 | 184.350 | 183.870 | 190.850 | ||
| 7944 | 2015.09.23 13:00 | s/l | 3972 | 1.00 | 183.870 | 183.870 | 190.850 | -48000.00 | 19471420.00 |
| 7945 | 2015.09.23 13:00 | buy | 3973 | 1.00 | 183.829 | 183.349 | 190.329 | ||
| 7946 | 2015.09.23 16:00 | s/l | 3973 | 1.00 | 183.349 | 183.349 | 190.329 | -48000.00 | 19423420.00 |
| 7947 | 2015.09.23 16:00 | buy | 3974 | 1.00 | 183.368 | 182.888 | 189.868 | ||
| 7948 | 2015.09.24 06:00 | s/l | 3974 | 1.00 | 182.888 | 182.888 | 189.868 | -48210.00 | 19375210.00 |
| 7949 | 2015.09.24 10:00 | buy | 3975 | 1.00 | 183.392 | 182.912 | 189.892 | ||
| 7950 | 2015.09.24 14:00 | s/l | 3975 | 1.00 | 182.912 | 182.912 | 189.892 | -48000.00 | 19327210.00 |
| 7951 | 2015.09.24 14:00 | buy | 3976 | 1.00 | 182.637 | 182.157 | 189.137 | ||
| 7952 | 2015.09.24 15:00 | s/l | 3976 | 1.00 | 182.157 | 182.157 | 189.137 | -48000.00 | 19279210.00 |
| 7953 | 2015.09.24 15:00 | sell | 3977 | 1.00 | 182.080 | 182.560 | 175.580 | ||
| 7954 | 2015.09.24 20:00 | s/l | 3977 | 1.00 | 182.560 | 182.560 | 175.580 | -48000.00 | 19231210.00 |
| 7955 | 2015.09.25 10:00 | buy | 3978 | 1.00 | 183.537 | 183.057 | 190.037 | ||
| 7956 | 2015.09.25 19:00 | s/l | 3978 | 1.00 | 183.057 | 183.057 | 190.037 | -48000.00 | 19183210.00 |
| 7957 | 2015.09.28 10:00 | sell | 3979 | 1.00 | 182.638 | 183.118 | 176.138 | ||
| 7958 | 2015.09.28 11:00 | s/l | 3979 | 1.00 | 183.118 | 183.118 | 176.138 | -48000.00 | 19135210.00 |
| 7959 | 2015.09.28 11:00 | sell | 3980 | 1.00 | 182.891 | 183.371 | 176.391 | ||
| 7960 | 2015.09.29 11:00 | close | 3980 | 1.00 | 182.038 | 183.371 | 176.391 | 84970.00 | 19220180.00 |
| 7961 | 2015.09.29 11:00 | buy | 3981 | 1.00 | 182.038 | 181.558 | 188.538 | ||
| 7962 | 2015.09.29 15:00 | s/l | 3981 | 1.00 | 181.558 | 181.558 | 188.538 | -48000.00 | 19172180.00 |
| 7963 | 2015.09.29 15:00 | buy | 3982 | 1.00 | 181.583 | 181.103 | 188.083 | ||
| 7964 | 2015.09.30 19:00 | s/l | 3982 | 1.00 | 181.103 | 181.103 | 188.083 | -48210.00 | 19123970.00 |
| 7965 | 2015.10.01 10:00 | buy | 3983 | 1.00 | 181.678 | 181.198 | 188.178 | ||
| 7966 | 2015.10.01 15:00 | s/l | 3983 | 1.00 | 181.198 | 181.198 | 188.178 | -48000.00 | 19075970.00 |
| 7967 | 2015.10.01 15:00 | sell | 3984 | 1.00 | 181.199 | 181.679 | 174.699 | ||
| 7968 | 2015.10.01 17:00 | s/l | 3984 | 1.00 | 181.679 | 181.679 | 174.699 | -48000.00 | 19027970.00 |
| 7969 | 2015.10.01 17:00 | sell | 3985 | 1.00 | 181.473 | 181.953 | 174.973 | ||
| 7970 | 2015.10.02 10:00 | s/l | 3985 | 1.00 | 181.953 | 181.953 | 174.973 | -48330.00 | 18979640.00 |
| 7971 | 2015.10.02 10:00 | buy | 3986 | 1.00 | 181.819 | 181.339 | 188.319 | ||
| 7972 | 2015.10.02 16:00 | s/l | 3986 | 1.00 | 181.339 | 181.339 | 188.319 | -48000.00 | 18931640.00 |
| 7973 | 2015.10.02 16:00 | buy | 3987 | 1.00 | 181.463 | 180.983 | 187.963 | ||
| 7974 | 2015.10.02 17:00 | s/l | 3987 | 1.00 | 180.983 | 180.983 | 187.963 | -48000.00 | 18883640.00 |
| 7975 | 2015.10.02 17:00 | sell | 3988 | 1.00 | 180.918 | 181.398 | 174.418 | ||
| 7976 | 2015.10.02 19:00 | s/l | 3988 | 1.00 | 181.398 | 181.398 | 174.418 | -48000.00 | 18835640.00 |
| 7977 | 2015.10.05 10:00 | buy | 3989 | 1.00 | 182.641 | 182.161 | 189.141 | ||
| 7978 | 2015.10.05 15:00 | close | 3989 | 1.00 | 182.526 | 182.161 | 189.141 | -11500.00 | 18824140.00 |
| 7979 | 2015.10.05 15:00 | sell | 3990 | 1.00 | 182.526 | 183.006 | 176.026 | ||
| 7980 | 2015.10.06 16:00 | close | 3990 | 1.00 | 182.685 | 183.006 | 176.026 | -16230.00 | 18807910.00 |
| 7981 | 2015.10.06 16:00 | buy | 3991 | 1.00 | 182.685 | 182.205 | 189.185 | ||
| 7982 | 2015.10.07 10:00 | close | 3991 | 1.00 | 182.974 | 182.205 | 189.185 | 28690.00 | 18836600.00 |
| 7983 | 2015.10.07 10:00 | sell | 3992 | 1.00 | 182.974 | 183.454 | 176.474 | ||
| 7984 | 2015.10.07 11:00 | s/l | 3992 | 1.00 | 183.454 | 183.454 | 176.474 | -48000.00 | 18788600.00 |
| 7985 | 2015.10.07 11:00 | sell | 3993 | 1.00 | 183.285 | 183.765 | 176.785 | ||
| 7986 | 2015.10.07 12:00 | s/l | 3993 | 1.00 | 183.765 | 183.765 | 176.785 | -48000.00 | 18740600.00 |
| 7987 | 2015.10.07 12:00 | buy | 3994 | 1.00 | 183.657 | 183.177 | 190.157 | ||
| 7988 | 2015.10.08 10:00 | close | 3994 | 1.00 | 183.363 | 183.177 | 190.157 | -29610.00 | 18710990.00 |
| 7989 | 2015.10.08 10:00 | sell | 3995 | 1.00 | 183.363 | 183.843 | 176.863 | ||
| 7990 | 2015.10.08 13:00 | s/l | 3995 | 1.00 | 183.843 | 183.843 | 176.863 | -48000.00 | 18662990.00 |
| 7991 | 2015.10.08 13:00 | sell | 3996 | 1.00 | 183.824 | 184.304 | 177.324 | ||
| 7992 | 2015.10.09 06:00 | s/l | 3996 | 1.00 | 184.304 | 184.304 | 177.324 | -48330.00 | 18614660.00 |
| 7993 | 2015.10.09 10:00 | buy | 3997 | 1.00 | 184.633 | 184.153 | 191.133 | ||
| 7994 | 2015.10.09 17:00 | s/l | 3997 | 1.00 | 184.153 | 184.153 | 191.133 | -48000.00 | 18566660.00 |
| 7995 | 2015.10.09 17:00 | sell | 3998 | 1.00 | 184.306 | 184.786 | 177.806 | ||
| 7996 | 2015.10.12 11:00 | close | 3998 | 1.00 | 184.628 | 184.786 | 177.806 | -33190.00 | 18533470.00 |
| 7997 | 2015.10.12 11:00 | buy | 3999 | 1.00 | 184.628 | 184.148 | 191.128 | ||
| 7998 | 2015.10.12 14:00 | close | 3999 | 1.00 | 184.309 | 184.148 | 191.128 | -31900.00 | 18501570.00 |
| 7999 | 2015.10.12 14:00 | sell | 4000 | 1.00 | 184.309 | 184.789 | 177.809 | ||
| 8000 | 2015.10.12 15:00 | close | 4000 | 1.00 | 184.571 | 184.789 | 177.809 | -26200.00 | 18475370.00 |
| 8001 | 2015.10.12 15:00 | buy | 4001 | 1.00 | 184.571 | 184.091 | 191.071 | ||
| 8002 | 2015.10.12 17:00 | close | 4001 | 1.00 | 184.301 | 184.091 | 191.071 | -27000.00 | 18448370.00 |
| 8003 | 2015.10.12 17:00 | sell | 4002 | 1.00 | 184.301 | 184.781 | 177.801 | ||
| 8004 | 2015.10.13 10:00 | close | 4002 | 1.00 | 184.272 | 184.781 | 177.801 | 2570.00 | 18450940.00 |
| 8005 | 2015.10.13 10:00 | buy | 4003 | 1.00 | 184.272 | 183.792 | 190.772 | ||
| 8006 | 2015.10.13 12:00 | s/l | 4003 | 1.00 | 183.792 | 183.792 | 190.772 | -48000.00 | 18402940.00 |
| 8007 | 2015.10.13 12:00 | sell | 4004 | 1.00 | 182.434 | 182.914 | 175.934 | ||
| 8008 | 2015.10.14 07:00 | s/l | 4004 | 1.00 | 182.914 | 182.914 | 175.934 | -48330.00 | 18354610.00 |
| 8009 | 2015.10.14 10:00 | buy | 4005 | 1.00 | 182.887 | 182.407 | 189.387 | ||
| 8010 | 2015.10.15 10:00 | close | 4005 | 1.00 | 183.836 | 182.407 | 189.387 | 94690.00 | 18449300.00 |
| 8011 | 2015.10.15 10:00 | sell | 4006 | 1.00 | 183.836 | 184.316 | 177.336 | ||
| 8012 | 2015.10.16 05:00 | s/l | 4006 | 1.00 | 184.316 | 184.316 | 177.336 | -48330.00 | 18400970.00 |
| 8013 | 2015.10.16 10:00 | buy | 4007 | 1.00 | 184.291 | 183.811 | 190.791 | ||
| 8014 | 2015.10.16 13:00 | close | 4007 | 1.00 | 183.924 | 183.811 | 190.791 | -36700.00 | 18364270.00 |
| 8015 | 2015.10.16 13:00 | sell | 4008 | 1.00 | 183.924 | 184.404 | 177.424 | ||
| 8016 | 2015.10.16 19:00 | s/l | 4008 | 1.00 | 184.404 | 184.404 | 177.424 | -48000.00 | 18316270.00 |
| 8017 | 2015.10.19 10:00 | sell | 4009 | 1.00 | 184.383 | 184.863 | 177.883 | ||
| 8018 | 2015.10.19 11:00 | close | 4009 | 1.00 | 184.533 | 184.863 | 177.883 | -15000.00 | 18301270.00 |
| 8019 | 2015.10.19 11:00 | buy | 4010 | 1.00 | 184.533 | 184.053 | 191.033 | ||
| 8020 | 2015.10.20 10:00 | close | 4010 | 1.00 | 184.931 | 184.053 | 191.033 | 39590.00 | 18340860.00 |
| 8021 | 2015.10.20 10:00 | sell | 4011 | 1.00 | 184.931 | 185.411 | 178.431 | ||
| 8022 | 2015.10.20 11:00 | s/l | 4011 | 1.00 | 185.411 | 185.411 | 178.431 | -48000.00 | 18292860.00 |
| 8023 | 2015.10.20 11:00 | buy | 4012 | 1.00 | 185.234 | 184.754 | 191.734 | ||
| 8024 | 2015.10.20 12:00 | close | 4012 | 1.00 | 184.944 | 184.754 | 191.734 | -29000.00 | 18263860.00 |
| 8025 | 2015.10.20 12:00 | sell | 4013 | 1.00 | 184.944 | 185.424 | 178.444 | ||
| 8026 | 2015.10.20 14:00 | close | 4013 | 1.00 | 185.194 | 185.424 | 178.444 | -25000.00 | 18238860.00 |
| 8027 | 2015.10.20 14:00 | buy | 4014 | 1.00 | 185.194 | 184.714 | 191.694 | ||
| 8028 | 2015.10.20 15:00 | close | 4014 | 1.00 | 185.097 | 184.714 | 191.694 | -9700.00 | 18229160.00 |
| 8029 | 2015.10.20 15:00 | sell | 4015 | 1.00 | 185.097 | 185.577 | 178.597 | ||
| 8030 | 2015.10.20 16:00 | close | 4015 | 1.00 | 185.354 | 185.577 | 178.597 | -25700.00 | 18203460.00 |
| 8031 | 2015.10.20 16:00 | buy | 4016 | 1.00 | 185.354 | 184.874 | 191.854 | ||
| 8032 | 2015.10.21 10:00 | s/l | 4016 | 1.00 | 184.874 | 184.874 | 191.854 | -48210.00 | 18155250.00 |
| 8033 | 2015.10.21 10:00 | sell | 4017 | 1.00 | 184.858 | 185.338 | 178.358 | ||
| 8034 | 2015.10.21 13:00 | s/l | 4017 | 1.00 | 185.338 | 185.338 | 178.358 | -48000.00 | 18107250.00 |
| 8035 | 2015.10.21 13:00 | buy | 4018 | 1.00 | 185.338 | 184.858 | 191.838 | ||
| 8036 | 2015.10.21 21:00 | s/l | 4018 | 1.00 | 184.858 | 184.858 | 191.838 | -48000.00 | 18059250.00 |
| 8037 | 2015.10.22 10:00 | sell | 4019 | 1.00 | 184.779 | 185.259 | 178.279 | ||
| 8038 | 2015.10.22 12:00 | s/l | 4019 | 1.00 | 185.259 | 185.259 | 178.279 | -48000.00 | 18011250.00 |
| 8039 | 2015.10.22 12:00 | buy | 4020 | 1.00 | 185.290 | 184.810 | 191.790 | ||
| 8040 | 2015.10.22 16:00 | s/l | 4020 | 1.00 | 184.810 | 184.810 | 191.790 | -48000.00 | 17963250.00 |
| 8041 | 2015.10.22 16:00 | buy | 4021 | 1.00 | 185.323 | 184.843 | 191.823 | ||
| 8042 | 2015.10.23 10:00 | close | 4021 | 1.00 | 185.862 | 184.843 | 191.823 | 53690.00 | 18016940.00 |
| 8043 | 2015.10.23 10:00 | sell | 4022 | 1.00 | 185.862 | 186.342 | 179.362 | ||
| 8044 | 2015.10.28 10:00 | close | 4022 | 1.00 | 184.414 | 186.342 | 179.362 | 143150.00 | 18160090.00 |
| 8045 | 2015.10.28 10:00 | buy | 4023 | 1.00 | 184.414 | 183.934 | 190.914 | ||
| 8046 | 2015.10.28 15:00 | s/l | 4023 | 1.00 | 183.934 | 183.934 | 190.914 | -48000.00 | 18112090.00 |
| 8047 | 2015.10.28 15:00 | buy | 4024 | 1.00 | 184.091 | 183.611 | 190.591 | ||
| 8048 | 2015.10.29 10:00 | close | 4024 | 1.00 | 184.274 | 183.611 | 190.591 | 18090.00 | 18130180.00 |
| 8049 | 2015.10.29 10:00 | sell | 4025 | 1.00 | 184.274 | 184.754 | 177.774 | ||
| 8050 | 2015.10.29 14:00 | close | 4025 | 1.00 | 184.504 | 184.754 | 177.774 | -23000.00 | 18107180.00 |
| 8051 | 2015.10.29 14:00 | buy | 4026 | 1.00 | 184.504 | 184.024 | 191.004 | ||
| 8052 | 2015.10.30 10:00 | close | 4026 | 1.00 | 185.189 | 184.024 | 191.004 | 68290.00 | 18175470.00 |
| 8053 | 2015.10.30 10:00 | sell | 4027 | 1.00 | 185.189 | 185.669 | 178.689 | ||
| 8054 | 2015.10.30 19:00 | s/l | 4027 | 1.00 | 185.669 | 185.669 | 178.689 | -48000.00 | 18127470.00 |
| 8055 | 2015.11.02 10:00 | sell | 4028 | 1.00 | 185.957 | 186.437 | 179.457 | ||
| 8056 | 2015.11.02 11:00 | close | 4028 | 1.00 | 186.278 | 186.437 | 179.457 | -32100.00 | 18095370.00 |
| 8057 | 2015.11.02 11:00 | buy | 4029 | 1.00 | 186.278 | 185.798 | 192.778 | ||
| 8058 | 2015.11.03 10:00 | close | 4029 | 1.00 | 186.283 | 185.798 | 192.778 | 290.00 | 18095660.00 |
| 8059 | 2015.11.03 10:00 | sell | 4030 | 1.00 | 186.283 | 186.763 | 179.783 | ||
| 8060 | 2015.11.03 20:00 | s/l | 4030 | 1.00 | 186.763 | 186.763 | 179.783 | -48000.00 | 18047660.00 |
| 8061 | 2015.11.04 10:00 | sell | 4031 | 1.00 | 186.827 | 187.307 | 180.327 | ||
| 8062 | 2015.11.04 11:00 | close | 4031 | 1.00 | 187.009 | 187.307 | 180.327 | -18200.00 | 18029460.00 |
| 8063 | 2015.11.04 11:00 | buy | 4032 | 1.00 | 187.009 | 186.529 | 193.509 | ||
| 8064 | 2015.11.04 14:00 | close | 4032 | 1.00 | 186.867 | 186.529 | 193.509 | -14200.00 | 18015260.00 |
| 8065 | 2015.11.04 14:00 | sell | 4033 | 1.00 | 186.867 | 187.347 | 180.367 | ||
| 8066 | 2015.11.05 10:00 | s/l | 4033 | 1.00 | 187.347 | 187.347 | 180.367 | -48330.00 | 17966930.00 |
| 8067 | 2015.11.05 10:00 | buy | 4034 | 1.00 | 187.349 | 186.869 | 193.849 | ||
| 8068 | 2015.11.05 15:00 | s/l | 4034 | 1.00 | 186.869 | 186.869 | 193.849 | -48000.00 | 17918930.00 |
| 8069 | 2015.11.05 15:00 | sell | 4035 | 1.00 | 186.325 | 186.805 | 179.825 | ||
| 8070 | 2015.11.06 10:00 | close | 4035 | 1.00 | 185.203 | 186.805 | 179.825 | 111870.00 | 18030800.00 |
| 8071 | 2015.11.06 10:00 | buy | 4036 | 1.00 | 185.203 | 184.723 | 191.703 | ||
| 8072 | 2015.11.06 13:00 | s/l | 4036 | 1.00 | 184.723 | 184.723 | 191.703 | -48000.00 | 17982800.00 |
| 8073 | 2015.11.06 13:00 | sell | 4037 | 1.00 | 184.643 | 185.123 | 178.143 | ||
| 8074 | 2015.11.06 16:00 | s/l | 4037 | 1.00 | 185.123 | 185.123 | 178.143 | -48000.00 | 17934800.00 |
| 8075 | 2015.11.06 16:00 | buy | 4038 | 1.00 | 184.758 | 184.278 | 191.258 | ||
| 8076 | 2015.11.10 10:00 | close | 4038 | 1.00 | 186.318 | 184.278 | 191.258 | 155160.00 | 18089960.00 |
| 8077 | 2015.11.10 10:00 | sell | 4039 | 1.00 | 186.318 | 186.798 | 179.818 | ||
| 8078 | 2015.11.10 17:00 | close | 4039 | 1.00 | 186.450 | 186.798 | 179.818 | -13200.00 | 18076760.00 |
| 8079 | 2015.11.10 17:00 | buy | 4040 | 1.00 | 186.450 | 185.970 | 192.950 | ||
| 8080 | 2015.11.10 21:00 | s/l | 4040 | 1.00 | 185.970 | 185.970 | 192.950 | -48000.00 | 18028760.00 |
| 8081 | 2015.11.11 10:00 | buy | 4041 | 1.00 | 186.457 | 185.977 | 192.957 | ||
| 8082 | 2015.11.12 10:00 | close | 4041 | 1.00 | 186.909 | 185.977 | 192.957 | 44990.00 | 18073750.00 |
| 8083 | 2015.11.12 10:00 | sell | 4042 | 1.00 | 186.909 | 187.389 | 180.409 | ||
| 8084 | 2015.11.13 11:00 | close | 4042 | 1.00 | 186.871 | 187.389 | 180.409 | 3470.00 | 18077220.00 |
| 8085 | 2015.11.13 11:00 | buy | 4043 | 1.00 | 186.871 | 186.391 | 193.371 | ||
| 8086 | 2015.11.16 00:00 | s/l | 4043 | 1.00 | 186.391 | 186.391 | 193.371 | -48630.00 | 18028590.00 |
| 8087 | 2015.11.16 10:00 | sell | 4044 | 1.00 | 186.383 | 186.863 | 179.883 | ||
| 8088 | 2015.11.16 11:00 | close | 4044 | 1.00 | 186.630 | 186.863 | 179.883 | -24700.00 | 18003890.00 |
| 8089 | 2015.11.16 11:00 | buy | 4045 | 1.00 | 186.630 | 186.150 | 193.130 | ||
| 8090 | 2015.11.17 10:00 | close | 4045 | 1.00 | 187.159 | 186.150 | 193.130 | 52690.00 | 18056580.00 |
| 8091 | 2015.11.17 10:00 | sell | 4046 | 1.00 | 187.159 | 187.639 | 180.659 | ||
| 8092 | 2015.11.17 17:00 | s/l | 4046 | 1.00 | 187.639 | 187.639 | 180.659 | -48000.00 | 18008580.00 |
| 8093 | 2015.11.17 17:00 | buy | 4047 | 1.00 | 187.704 | 187.224 | 194.204 | ||
| 8094 | 2015.11.18 10:00 | close | 4047 | 1.00 | 187.511 | 187.224 | 194.204 | -19510.00 | 17989070.00 |
| 8095 | 2015.11.18 10:00 | sell | 4048 | 1.00 | 187.511 | 187.991 | 181.011 | ||
| 8096 | 2015.11.18 12:00 | s/l | 4048 | 1.00 | 187.991 | 187.991 | 181.011 | -48000.00 | 17941070.00 |
| 8097 | 2015.11.18 12:00 | sell | 4049 | 1.00 | 187.733 | 188.213 | 181.233 | ||
| 8098 | 2015.11.18 16:00 | close | 4049 | 1.00 | 187.758 | 188.213 | 181.233 | -2500.00 | 17938570.00 |
| 8099 | 2015.11.18 16:00 | buy | 4050 | 1.00 | 187.758 | 187.278 | 194.258 | ||
| 8100 | 2015.11.19 10:00 | close | 4050 | 1.00 | 188.347 | 187.278 | 194.258 | 58690.00 | 17997260.00 |
| 8101 | 2015.11.19 10:00 | sell | 4051 | 1.00 | 188.347 | 188.827 | 181.847 | ||
| 8102 | 2015.11.20 13:00 | close | 4051 | 1.00 | 187.906 | 188.827 | 181.847 | 43770.00 | 18041030.00 |
| 8103 | 2015.11.20 13:00 | buy | 4052 | 1.00 | 187.906 | 187.426 | 194.406 | ||
| 8104 | 2015.11.20 14:00 | close | 4052 | 1.00 | 187.571 | 187.426 | 194.406 | -33500.00 | 18007530.00 |
| 8105 | 2015.11.20 14:00 | sell | 4053 | 1.00 | 187.571 | 188.051 | 181.071 | ||
| 8106 | 2015.11.23 10:00 | close | 4053 | 1.00 | 186.568 | 188.051 | 181.071 | 99310.00 | 18106840.00 |
| 8107 | 2015.11.23 10:00 | buy | 4054 | 1.00 | 186.568 | 186.088 | 193.068 | ||
| 8108 | 2015.11.23 18:00 | s/l | 4054 | 1.00 | 186.088 | 186.088 | 193.068 | -48000.00 | 18058840.00 |
| 8109 | 2015.11.24 10:00 | buy | 4055 | 1.00 | 185.780 | 185.300 | 192.280 | ||
| 8110 | 2015.11.24 11:00 | s/l | 4055 | 1.00 | 185.300 | 185.300 | 192.280 | -48000.00 | 18010840.00 |
| 8111 | 2015.11.24 11:00 | sell | 4056 | 1.00 | 185.179 | 185.659 | 178.679 | ||
| 8112 | 2015.11.25 10:00 | close | 4056 | 1.00 | 184.527 | 185.659 | 178.679 | 64870.00 | 18075710.00 |
| 8113 | 2015.11.25 10:00 | buy | 4057 | 1.00 | 184.527 | 184.047 | 191.027 | ||
| 8114 | 2015.11.26 10:00 | close | 4057 | 1.00 | 185.135 | 184.047 | 191.027 | 60590.00 | 18136300.00 |
| 8115 | 2015.11.26 10:00 | sell | 4058 | 1.00 | 185.135 | 185.615 | 178.635 | ||
| 8116 | 2015.11.27 17:00 | close | 4058 | 1.00 | 184.733 | 185.615 | 178.635 | 39870.00 | 18176170.00 |
| 8117 | 2015.11.27 17:00 | buy | 4059 | 1.00 | 184.733 | 184.253 | 191.233 | ||
| 8118 | 2015.12.01 10:00 | close | 4059 | 1.00 | 185.504 | 184.253 | 191.233 | 76260.00 | 18252430.00 |
| 8119 | 2015.12.01 10:00 | sell | 4060 | 1.00 | 185.504 | 185.984 | 179.004 | ||
| 8120 | 2015.12.01 11:00 | close | 4060 | 1.00 | 185.948 | 185.984 | 179.004 | -44400.00 | 18208030.00 |
| 8121 | 2015.12.01 11:00 | buy | 4061 | 1.00 | 185.948 | 185.468 | 192.448 | ||
| 8122 | 2015.12.01 15:00 | close | 4061 | 1.00 | 185.568 | 185.468 | 192.448 | -38000.00 | 18170030.00 |
| 8123 | 2015.12.01 15:00 | sell | 4062 | 1.00 | 185.568 | 186.048 | 179.068 | ||
| 8124 | 2015.12.02 10:00 | close | 4062 | 1.00 | 185.492 | 186.048 | 179.068 | 7270.00 | 18177300.00 |
| 8125 | 2015.12.02 10:00 | buy | 4063 | 1.00 | 185.492 | 185.012 | 191.992 | ||
| 8126 | 2015.12.02 12:00 | close | 4063 | 1.00 | 185.183 | 185.012 | 191.992 | -30900.00 | 18146400.00 |
| 8127 | 2015.12.02 12:00 | sell | 4064 | 1.00 | 185.183 | 185.663 | 178.683 | ||
| 8128 | 2015.12.03 10:00 | close | 4064 | 1.00 | 184.261 | 185.663 | 178.683 | 91870.00 | 18238270.00 |
| 8129 | 2015.12.03 10:00 | buy | 4065 | 1.00 | 184.261 | 183.781 | 190.761 | ||
| 8130 | 2015.12.04 10:00 | close | 4065 | 1.00 | 185.213 | 183.781 | 190.761 | 94990.00 | 18333260.00 |
| 8131 | 2015.12.04 10:00 | sell | 4066 | 1.00 | 185.213 | 185.693 | 178.713 | ||
| 8132 | 2015.12.04 12:00 | s/l | 4066 | 1.00 | 185.693 | 185.693 | 178.713 | -48000.00 | 18285260.00 |
| 8133 | 2015.12.04 12:00 | sell | 4067 | 1.00 | 185.636 | 186.116 | 179.136 | ||
| 8134 | 2015.12.04 15:00 | close | 4067 | 1.00 | 185.925 | 186.116 | 179.136 | -28900.00 | 18256360.00 |
| 8135 | 2015.12.04 15:00 | buy | 4068 | 1.00 | 185.925 | 185.445 | 192.425 | ||
| 8136 | 2015.12.04 16:00 | close | 4068 | 1.00 | 185.716 | 185.445 | 192.425 | -20900.00 | 18235460.00 |
| 8137 | 2015.12.04 16:00 | sell | 4069 | 1.00 | 185.716 | 186.196 | 179.216 | ||
| 8138 | 2015.12.04 17:00 | close | 4069 | 1.00 | 186.141 | 186.196 | 179.216 | -42500.00 | 18192960.00 |
| 8139 | 2015.12.04 17:00 | buy | 4070 | 1.00 | 186.141 | 185.661 | 192.641 | ||
| 8140 | 2015.12.07 10:00 | close | 4070 | 1.00 | 186.161 | 185.661 | 192.641 | 1370.00 | 18194330.00 |
| 8141 | 2015.12.07 10:00 | sell | 4071 | 1.00 | 186.161 | 186.641 | 179.661 | ||
| 8142 | 2015.12.09 10:00 | close | 4071 | 1.00 | 184.513 | 186.641 | 179.661 | 164140.00 | 18358470.00 |
| 8143 | 2015.12.09 10:00 | buy | 4072 | 1.00 | 184.513 | 184.033 | 191.013 | ||
| 8144 | 2015.12.09 21:00 | s/l | 4072 | 1.00 | 184.033 | 184.033 | 191.013 | -48000.00 | 18310470.00 |
| 8145 | 2015.12.10 10:00 | buy | 4073 | 1.00 | 184.716 | 184.236 | 191.216 | ||
| 8146 | 2015.12.10 14:00 | s/l | 4073 | 1.00 | 184.236 | 184.236 | 191.216 | -48000.00 | 18262470.00 |
| 8147 | 2015.12.10 14:00 | sell | 4074 | 1.00 | 184.240 | 184.720 | 177.740 | ||
| 8148 | 2015.12.11 03:00 | s/l | 4074 | 1.00 | 184.720 | 184.720 | 177.740 | -48330.00 | 18214140.00 |
| 8149 | 2015.12.11 10:00 | buy | 4075 | 1.00 | 184.725 | 184.245 | 191.225 | ||
| 8150 | 2015.12.11 13:00 | s/l | 4075 | 1.00 | 184.245 | 184.245 | 191.225 | -48000.00 | 18166140.00 |
| 8151 | 2015.12.11 13:00 | sell | 4076 | 1.00 | 184.258 | 184.738 | 177.758 | ||
| 8152 | 2015.12.14 10:00 | close | 4076 | 1.00 | 184.009 | 184.738 | 177.758 | 23910.00 | 18190050.00 |
| 8153 | 2015.12.14 10:00 | buy | 4077 | 1.00 | 184.009 | 183.529 | 190.509 | ||
| 8154 | 2015.12.14 11:00 | close | 4077 | 1.00 | 183.612 | 183.529 | 190.509 | -39700.00 | 18150350.00 |
| 8155 | 2015.12.14 11:00 | sell | 4078 | 1.00 | 183.612 | 184.092 | 177.112 | ||
| 8156 | 2015.12.15 12:00 | close | 4078 | 1.00 | 183.349 | 184.092 | 177.112 | 25970.00 | 18176320.00 |
| 8157 | 2015.12.15 12:00 | buy | 4079 | 1.00 | 183.349 | 182.869 | 189.849 | ||
| 8158 | 2015.12.16 01:00 | s/l | 4079 | 1.00 | 182.869 | 182.869 | 189.849 | -48210.00 | 18128110.00 |
| 8159 | 2015.12.16 10:00 | buy | 4080 | 1.00 | 183.501 | 183.021 | 190.001 | ||
| 8160 | 2015.12.16 11:00 | s/l | 4080 | 1.00 | 183.021 | 183.021 | 190.001 | -48000.00 | 18080110.00 |
| 8161 | 2015.12.16 11:00 | buy | 4081 | 1.00 | 183.124 | 182.644 | 189.624 | ||
| 8162 | 2015.12.16 14:00 | close | 4081 | 1.00 | 183.116 | 182.644 | 189.624 | -800.00 | 18079310.00 |
| 8163 | 2015.12.16 14:00 | sell | 4082 | 1.00 | 183.116 | 183.596 | 176.616 | ||
| 8164 | 2015.12.16 22:00 | s/l | 4082 | 1.00 | 183.596 | 183.596 | 176.616 | -48000.00 | 18031310.00 |
| 8165 | 2015.12.17 10:00 | sell | 4083 | 1.00 | 182.897 | 183.377 | 176.397 | ||
| 8166 | 2015.12.17 12:00 | s/l | 4083 | 1.00 | 183.377 | 183.377 | 176.397 | -48000.00 | 17983310.00 |
| 8167 | 2015.12.17 12:00 | sell | 4084 | 1.00 | 183.114 | 183.594 | 176.614 | ||
| 8168 | 2015.12.18 06:00 | s/l | 4084 | 1.00 | 183.594 | 183.594 | 176.614 | -48330.00 | 17934980.00 |
| 8169 | 2015.12.18 10:00 | sell | 4085 | 1.00 | 181.938 | 182.418 | 175.438 | ||
| 8170 | 2015.12.21 10:00 | close | 4085 | 1.00 | 180.831 | 182.418 | 175.438 | 109710.00 | 18044690.00 |
| 8171 | 2015.12.21 10:00 | buy | 4086 | 1.00 | 180.831 | 180.351 | 187.331 | ||
| 8172 | 2015.12.21 18:00 | s/l | 4086 | 1.00 | 180.351 | 180.351 | 187.331 | -48000.00 | 17996690.00 |
| 8173 | 2015.12.22 10:00 | buy | 4087 | 1.00 | 180.385 | 179.905 | 186.885 | ||
| 8174 | 2015.12.22 12:00 | close | 4087 | 1.00 | 180.110 | 179.905 | 186.885 | -27500.00 | 17969190.00 |
| 8175 | 2015.12.22 12:00 | sell | 4088 | 1.00 | 180.110 | 180.590 | 173.610 | ||
| 8176 | 2015.12.23 10:00 | close | 4088 | 1.00 | 179.692 | 180.590 | 173.610 | 41470.00 | 18010660.00 |
| 8177 | 2015.12.23 10:00 | buy | 4089 | 1.00 | 179.692 | 179.212 | 186.192 | ||
| 8178 | 2015.12.24 10:00 | close | 4089 | 1.00 | 179.524 | 179.212 | 186.192 | -17010.00 | 17993650.00 |
| 8179 | 2015.12.24 10:00 | sell | 4090 | 1.00 | 179.524 | 180.004 | 173.024 | ||
| 8180 | 2015.12.24 17:00 | close | 4090 | 1.00 | 179.546 | 180.004 | 173.024 | -2200.00 | 17991450.00 |
| 8181 | 2015.12.24 17:00 | buy | 4091 | 1.00 | 179.546 | 179.066 | 186.046 | ||
| 8182 | 2015.12.28 15:00 | close | 4091 | 1.00 | 179.517 | 179.066 | 186.046 | -3740.00 | 17987710.00 |
| 8183 | 2015.12.28 15:00 | sell | 4092 | 1.00 | 179.517 | 179.997 | 173.017 | ||
| 8184 | 2015.12.29 10:00 | close | 4092 | 1.00 | 179.341 | 179.997 | 173.017 | 17270.00 | 18004980.00 |
| 8185 | 2015.12.29 10:00 | buy | 4093 | 1.00 | 179.341 | 178.861 | 185.841 | ||
| 8186 | 2015.12.29 12:00 | close | 4093 | 1.00 | 179.124 | 178.861 | 185.841 | -21700.00 | 17983280.00 |
| 8187 | 2015.12.29 12:00 | sell | 4094 | 1.00 | 179.124 | 179.604 | 172.624 | ||
| 8188 | 2015.12.30 10:00 | close | 4094 | 1.00 | 178.386 | 179.604 | 172.624 | 73470.00 | 18056750.00 |
| 8189 | 2015.12.30 10:00 | buy | 4095 | 1.00 | 178.386 | 177.906 | 184.886 | ||
| 8190 | 2015.12.31 10:00 | close | 4095 | 1.00 | 178.519 | 177.906 | 184.886 | 13090.00 | 18069840.00 |
| 8191 | 2015.12.31 10:00 | sell | 4096 | 1.00 | 178.519 | 178.999 | 172.019 | ||
| 8192 | 2016.01.05 10:00 | close | 4096 | 1.00 | 175.669 | 178.999 | 172.019 | 283350.00 | 18353190.00 |
| 8193 | 2016.01.05 10:00 | buy | 4097 | 1.00 | 175.669 | 175.189 | 182.169 | ||
| 8194 | 2016.01.05 11:00 | s/l | 4097 | 1.00 | 175.189 | 175.189 | 182.169 | -48000.00 | 18305190.00 |
| 8195 | 2016.01.05 11:00 | buy | 4098 | 1.00 | 175.033 | 174.553 | 181.533 | ||
| 8196 | 2016.01.05 12:00 | close | 4098 | 1.00 | 174.740 | 174.553 | 181.533 | -29300.00 | 18275890.00 |
| 8197 | 2016.01.05 12:00 | sell | 4099 | 1.00 | 174.740 | 175.220 | 168.240 | ||
| 8198 | 2016.01.06 16:00 | close | 4099 | 1.00 | 173.819 | 175.220 | 168.240 | 91770.00 | 18367660.00 |
| 8199 | 2016.01.06 16:00 | buy | 4100 | 1.00 | 173.819 | 173.339 | 180.319 | ||
| 8200 | 2016.01.06 18:00 | s/l | 4100 | 1.00 | 173.339 | 173.339 | 180.319 | -48000.00 | 18319660.00 |
| 8201 | 2016.01.07 10:00 | sell | 4101 | 1.00 | 172.193 | 172.673 | 165.693 | ||
| 8202 | 2016.01.07 17:00 | close | 4101 | 1.00 | 172.286 | 172.673 | 165.693 | -9300.00 | 18310360.00 |
| 8203 | 2016.01.07 17:00 | buy | 4102 | 1.00 | 172.286 | 171.806 | 178.786 | ||
| 8204 | 2016.01.07 19:00 | s/l | 4102 | 1.00 | 171.806 | 171.806 | 178.786 | -48000.00 | 18262360.00 |
| 8205 | 2016.01.08 10:00 | buy | 4103 | 1.00 | 172.898 | 172.418 | 179.398 | ||
| 8206 | 2016.01.08 16:00 | s/l | 4103 | 1.00 | 172.418 | 172.418 | 179.398 | -48000.00 | 18214360.00 |
| 8207 | 2016.01.08 16:00 | sell | 4104 | 1.00 | 172.277 | 172.757 | 165.777 | ||
| 8208 | 2016.01.11 10:00 | close | 4104 | 1.00 | 170.463 | 172.757 | 165.777 | 180410.00 | 18394770.00 |
| 8209 | 2016.01.11 10:00 | buy | 4105 | 1.00 | 170.463 | 169.983 | 176.963 | ||
| 8210 | 2016.01.12 10:00 | close | 4105 | 1.00 | 170.483 | 169.983 | 176.963 | 1790.00 | 18396560.00 |
| 8211 | 2016.01.12 10:00 | sell | 4106 | 1.00 | 170.483 | 170.963 | 163.983 | ||
| 8212 | 2016.01.12 12:00 | s/l | 4106 | 1.00 | 170.963 | 170.963 | 163.983 | -48000.00 | 18348560.00 |
| 8213 | 2016.01.12 12:00 | sell | 4107 | 1.00 | 170.557 | 171.037 | 164.057 | ||
| 8214 | 2016.01.13 05:00 | s/l | 4107 | 1.00 | 171.037 | 171.037 | 164.057 | -48330.00 | 18300230.00 |
| 8215 | 2016.01.13 10:00 | buy | 4108 | 1.00 | 170.644 | 170.164 | 177.144 | ||
| 8216 | 2016.01.13 14:00 | s/l | 4108 | 1.00 | 170.164 | 170.164 | 177.144 | -48000.00 | 18252230.00 |
| 8217 | 2016.01.13 14:00 | buy | 4109 | 1.00 | 170.037 | 169.557 | 176.537 | ||
| 8218 | 2016.01.13 15:00 | close | 4109 | 1.00 | 170.134 | 169.557 | 176.537 | 9700.00 | 18261930.00 |
| 8219 | 2016.01.13 15:00 | sell | 4110 | 1.00 | 170.134 | 170.614 | 163.634 | ||
| 8220 | 2016.01.13 18:00 | s/l | 4110 | 1.00 | 170.614 | 170.614 | 163.634 | -48000.00 | 18213930.00 |
| 8221 | 2016.01.14 10:00 | buy | 4111 | 1.00 | 170.113 | 169.633 | 176.613 | ||
| 8222 | 2016.01.14 11:00 | s/l | 4111 | 1.00 | 169.633 | 169.633 | 176.613 | -48000.00 | 18165930.00 |
| 8223 | 2016.01.14 11:00 | buy | 4112 | 1.00 | 169.612 | 169.132 | 176.112 | ||
| 8224 | 2016.01.14 13:00 | s/l | 4112 | 1.00 | 169.132 | 169.132 | 176.112 | -48000.00 | 18117930.00 |
| 8225 | 2016.01.14 13:00 | sell | 4113 | 1.00 | 169.144 | 169.624 | 162.644 | ||
| 8226 | 2016.01.14 15:00 | s/l | 4113 | 1.00 | 169.624 | 169.624 | 162.644 | -48000.00 | 18069930.00 |
| 8227 | 2016.01.14 15:00 | buy | 4114 | 1.00 | 169.634 | 169.154 | 176.134 | ||
| 8228 | 2016.01.15 10:00 | s/l | 4114 | 1.00 | 169.154 | 169.154 | 176.134 | -48210.00 | 18021720.00 |
| 8229 | 2016.01.15 10:00 | sell | 4115 | 1.00 | 169.198 | 169.678 | 162.698 | ||
| 8230 | 2016.01.18 10:00 | close | 4115 | 1.00 | 166.931 | 169.678 | 162.698 | 225710.00 | 18247430.00 |
| 8231 | 2016.01.18 10:00 | buy | 4116 | 1.00 | 166.931 | 166.451 | 173.431 | ||
| 8232 | 2016.01.19 16:00 | close | 4116 | 1.00 | 167.627 | 166.451 | 173.431 | 69390.00 | 18316820.00 |
| 8233 | 2016.01.19 16:00 | sell | 4117 | 1.00 | 167.627 | 168.107 | 161.127 | ||
| 8234 | 2016.01.20 16:00 | close | 4117 | 1.00 | 165.611 | 168.107 | 161.127 | 201270.00 | 18518090.00 |
| 8235 | 2016.01.20 16:00 | buy | 4118 | 1.00 | 165.611 | 165.131 | 172.111 | ||
| 8236 | 2016.01.20 18:00 | s/l | 4118 | 1.00 | 165.131 | 165.131 | 172.111 | -48000.00 | 18470090.00 |
| 8237 | 2016.01.21 10:00 | buy | 4119 | 1.00 | 165.401 | 164.921 | 171.901 | ||
| 8238 | 2016.01.21 14:00 | s/l | 4119 | 1.00 | 164.921 | 164.921 | 171.901 | -48000.00 | 18422090.00 |
| 8239 | 2016.01.21 14:00 | sell | 4120 | 1.00 | 164.931 | 165.411 | 158.431 | ||
| 8240 | 2016.01.21 16:00 | s/l | 4120 | 1.00 | 165.411 | 165.411 | 158.431 | -48000.00 | 18374090.00 |
| 8241 | 2016.01.21 16:00 | sell | 4121 | 1.00 | 164.978 | 165.458 | 158.478 | ||
| 8242 | 2016.01.21 17:00 | s/l | 4121 | 1.00 | 165.458 | 165.458 | 158.478 | -48000.00 | 18326090.00 |
| 8243 | 2016.01.21 17:00 | sell | 4122 | 1.00 | 165.158 | 165.638 | 158.658 | ||
| 8244 | 2016.01.21 18:00 | s/l | 4122 | 1.00 | 165.638 | 165.638 | 158.658 | -48000.00 | 18278090.00 |
| 8245 | 2016.01.22 10:00 | buy | 4123 | 1.00 | 168.041 | 167.561 | 174.541 | ||
| 8246 | 2016.01.25 10:00 | close | 4123 | 1.00 | 169.248 | 167.561 | 174.541 | 120070.00 | 18398160.00 |
| 8247 | 2016.01.25 10:00 | sell | 4124 | 1.00 | 169.248 | 169.728 | 162.748 | ||
| 8248 | 2016.01.26 13:00 | close | 4124 | 1.00 | 168.086 | 169.728 | 162.748 | 115870.00 | 18514030.00 |
| 8249 | 2016.01.26 13:00 | buy | 4125 | 1.00 | 168.086 | 167.606 | 174.586 | ||
| 8250 | 2016.01.27 10:00 | close | 4125 | 1.00 | 169.583 | 167.606 | 174.586 | 149490.00 | 18663520.00 |
| 8251 | 2016.01.27 10:00 | sell | 4126 | 1.00 | 169.583 | 170.063 | 163.083 | ||
| 8252 | 2016.01.28 10:00 | close | 4126 | 1.00 | 169.379 | 170.063 | 163.083 | 20070.00 | 18683590.00 |
| 8253 | 2016.01.28 10:00 | buy | 4127 | 1.00 | 169.379 | 168.899 | 175.879 | ||
| 8254 | 2016.01.29 16:00 | close | 4127 | 1.00 | 172.727 | 168.899 | 175.879 | 334590.00 | 19018180.00 |
| 8255 | 2016.01.29 16:00 | sell | 4128 | 1.00 | 172.727 | 173.207 | 166.227 | ||
| 8256 | 2016.01.29 17:00 | s/l | 4128 | 1.00 | 173.207 | 173.207 | 166.227 | -48000.00 | 18970180.00 |
| 8257 | 2016.01.29 17:00 | sell | 4129 | 1.00 | 173.304 | 173.784 | 166.804 | ||
| 8258 | 2016.02.01 18:00 | s/l | 4129 | 1.00 | 173.784 | 173.784 | 166.804 | -48990.00 | 18921190.00 |
| 8259 | 2016.02.02 10:00 | sell | 4130 | 1.00 | 173.659 | 174.139 | 167.159 | ||
| 8260 | 2016.02.02 14:00 | s/l | 4130 | 1.00 | 174.139 | 174.139 | 167.159 | -48000.00 | 18873190.00 |
| 8261 | 2016.02.02 14:00 | sell | 4131 | 1.00 | 174.201 | 174.681 | 167.701 | ||
| 8262 | 2016.02.03 10:00 | close | 4131 | 1.00 | 172.750 | 174.681 | 167.701 | 144770.00 | 19017960.00 |
| 8263 | 2016.02.03 10:00 | buy | 4132 | 1.00 | 172.750 | 172.270 | 179.250 | ||
| 8264 | 2016.02.03 18:00 | s/l | 4132 | 1.00 | 172.270 | 172.270 | 179.250 | -48000.00 | 18969960.00 |
| 8265 | 2016.02.04 10:00 | buy | 4133 | 1.00 | 171.835 | 171.355 | 178.335 | ||
| 8266 | 2016.02.04 15:00 | s/l | 4133 | 1.00 | 171.355 | 171.355 | 178.335 | -48000.00 | 18921960.00 |
| 8267 | 2016.02.04 15:00 | sell | 4134 | 1.00 | 171.601 | 172.081 | 165.101 | ||
| 8268 | 2016.02.05 12:00 | close | 4134 | 1.00 | 170.012 | 172.081 | 165.101 | 158570.00 | 19080530.00 |
| 8269 | 2016.02.05 12:00 | buy | 4135 | 1.00 | 170.012 | 169.532 | 176.512 | ||
| 8270 | 2016.02.05 16:00 | s/l | 4135 | 1.00 | 169.532 | 169.532 | 176.512 | -48000.00 | 19032530.00 |
| 8271 | 2016.02.05 16:00 | buy | 4136 | 1.00 | 169.442 | 168.962 | 175.942 | ||
| 8272 | 2016.02.08 13:00 | s/l | 4136 | 1.00 | 168.962 | 168.962 | 175.942 | -48630.00 | 18983900.00 |
| 8273 | 2016.02.08 13:00 | sell | 4137 | 1.00 | 168.648 | 169.128 | 162.148 | ||
| 8274 | 2016.02.09 10:00 | close | 4137 | 1.00 | 166.382 | 169.128 | 162.148 | 226270.00 | 19210170.00 |
| 8275 | 2016.02.09 10:00 | buy | 4138 | 1.00 | 166.382 | 165.902 | 172.882 | ||
| 8276 | 2016.02.09 14:00 | s/l | 4138 | 1.00 | 165.902 | 165.902 | 172.882 | -48000.00 | 19162170.00 |
| 8277 | 2016.02.09 14:00 | buy | 4139 | 1.00 | 165.935 | 165.455 | 172.435 | ||
| 8278 | 2016.02.09 15:00 | s/l | 4139 | 1.00 | 165.455 | 165.455 | 172.435 | -48000.00 | 19114170.00 |
| 8279 | 2016.02.09 15:00 | buy | 4140 | 1.00 | 165.456 | 164.976 | 171.956 | ||
| 8280 | 2016.02.09 16:00 | s/l | 4140 | 1.00 | 164.976 | 164.976 | 171.956 | -48000.00 | 19066170.00 |
| 8281 | 2016.02.09 16:00 | buy | 4141 | 1.00 | 164.646 | 164.166 | 171.146 | ||
| 8282 | 2016.02.11 03:00 | s/l | 4141 | 1.00 | 164.166 | 164.166 | 171.146 | -48420.00 | 19017750.00 |
| 8283 | 2016.02.11 10:00 | sell | 4142 | 1.00 | 163.528 | 164.008 | 157.028 | ||
| 8284 | 2016.02.12 10:00 | close | 4142 | 1.00 | 162.577 | 164.008 | 157.028 | 94770.00 | 19112520.00 |
| 8285 | 2016.02.12 10:00 | buy | 4143 | 1.00 | 162.577 | 162.097 | 169.077 | ||
| 8286 | 2016.02.15 11:00 | close | 4143 | 1.00 | 164.918 | 162.097 | 169.077 | 233470.00 | 19345990.00 |
| 8287 | 2016.02.15 11:00 | sell | 4144 | 1.00 | 164.918 | 165.398 | 158.418 | ||
| 8288 | 2016.02.15 17:00 | s/l | 4144 | 1.00 | 165.398 | 165.398 | 158.418 | -48000.00 | 19297990.00 |
| 8289 | 2016.02.15 17:00 | sell | 4145 | 1.00 | 165.522 | 166.002 | 159.022 | ||
| 8290 | 2016.02.16 11:00 | s/l | 4145 | 1.00 | 166.002 | 166.002 | 159.022 | -48330.00 | 19249660.00 |
| 8291 | 2016.02.16 11:00 | sell | 4146 | 1.00 | 165.831 | 166.311 | 159.331 | ||
| 8292 | 2016.02.17 12:00 | close | 4146 | 1.00 | 163.245 | 166.311 | 159.331 | 258270.00 | 19507930.00 |
| 8293 | 2016.02.17 12:00 | buy | 4147 | 1.00 | 163.245 | 162.765 | 169.745 | ||
| 8294 | 2016.02.17 17:00 | s/l | 4147 | 1.00 | 162.765 | 162.765 | 169.745 | -48000.00 | 19459930.00 |
| 8295 | 2016.02.17 17:00 | buy | 4148 | 1.00 | 162.796 | 162.316 | 169.296 | ||
| 8296 | 2016.02.18 10:00 | s/l | 4148 | 1.00 | 162.316 | 162.316 | 169.296 | -48210.00 | 19411720.00 |
| 8297 | 2016.02.18 10:00 | sell | 4149 | 1.00 | 162.803 | 163.283 | 156.303 | ||
| 8298 | 2016.02.18 13:00 | s/l | 4149 | 1.00 | 163.283 | 163.283 | 156.303 | -48000.00 | 19363720.00 |
| 8299 | 2016.02.18 13:00 | buy | 4150 | 1.00 | 163.269 | 162.789 | 169.769 | ||
| 8300 | 2016.02.18 19:00 | s/l | 4150 | 1.00 | 162.789 | 162.789 | 169.769 | -48000.00 | 19315720.00 |
| 8301 | 2016.02.19 10:00 | sell | 4151 | 1.00 | 161.639 | 162.119 | 155.139 | ||
| 8302 | 2016.02.19 11:00 | s/l | 4151 | 1.00 | 162.119 | 162.119 | 155.139 | -48000.00 | 19267720.00 |
| 8303 | 2016.02.19 11:00 | sell | 4152 | 1.00 | 162.030 | 162.510 | 155.530 | ||
| 8304 | 2016.02.23 16:00 | close | 4152 | 1.00 | 158.415 | 162.510 | 155.530 | 360180.00 | 19627900.00 |
| 8305 | 2016.02.23 16:00 | buy | 4153 | 1.00 | 158.415 | 157.935 | 164.915 | ||
| 8306 | 2016.02.23 17:00 | s/l | 4153 | 1.00 | 157.935 | 157.935 | 164.915 | -48000.00 | 19579900.00 |
| 8307 | 2016.02.23 17:00 | buy | 4154 | 1.00 | 158.021 | 157.541 | 164.521 | ||
| 8308 | 2016.02.23 19:00 | s/l | 4154 | 1.00 | 157.541 | 157.541 | 164.521 | -48000.00 | 19531900.00 |
| 8309 | 2016.02.24 10:00 | buy | 4155 | 1.00 | 156.774 | 156.294 | 163.274 | ||
| 8310 | 2016.02.24 12:00 | s/l | 4155 | 1.00 | 156.294 | 156.294 | 163.274 | -48000.00 | 19483900.00 |
| 8311 | 2016.02.24 12:00 | buy | 4156 | 1.00 | 155.953 | 155.473 | 162.453 | ||
| 8312 | 2016.02.24 13:00 | s/l | 4156 | 1.00 | 155.473 | 155.473 | 162.453 | -48000.00 | 19435900.00 |
| 8313 | 2016.02.24 13:00 | sell | 4157 | 1.00 | 155.392 | 155.872 | 148.892 | ||
| 8314 | 2016.02.24 17:00 | s/l | 4157 | 1.00 | 155.872 | 155.872 | 148.892 | -48000.00 | 19387900.00 |
| 8315 | 2016.02.24 17:00 | sell | 4158 | 1.00 | 155.331 | 155.811 | 148.831 | ||
| 8316 | 2016.02.24 23:00 | s/l | 4158 | 1.00 | 155.811 | 155.811 | 148.831 | -48000.00 | 19339900.00 |
| 8317 | 2016.02.25 10:00 | buy | 4159 | 1.00 | 156.175 | 155.695 | 162.675 | ||
| 8318 | 2016.02.26 10:00 | close | 4159 | 1.00 | 157.883 | 155.695 | 162.675 | 170590.00 | 19510490.00 |
| 8319 | 2016.02.26 10:00 | sell | 4160 | 1.00 | 157.883 | 158.363 | 151.383 | ||
| 8320 | 2016.02.26 12:00 | s/l | 4160 | 1.00 | 158.363 | 158.363 | 151.383 | -48000.00 | 19462490.00 |
| 8321 | 2016.02.26 12:00 | sell | 4161 | 1.00 | 158.379 | 158.859 | 151.879 | ||
| 8322 | 2016.03.01 10:00 | close | 4161 | 1.00 | 157.712 | 158.859 | 151.879 | 65380.00 | 19527870.00 |
| 8323 | 2016.03.01 10:00 | buy | 4162 | 1.00 | 157.712 | 157.232 | 164.212 | ||
| 8324 | 2016.03.02 11:00 | close | 4162 | 1.00 | 159.474 | 157.232 | 164.212 | 175990.00 | 19703860.00 |
| 8325 | 2016.03.02 11:00 | sell | 4163 | 1.00 | 159.474 | 159.954 | 152.974 | ||
| 8326 | 2016.03.02 14:00 | s/l | 4163 | 1.00 | 159.954 | 159.954 | 152.974 | -48000.00 | 19655860.00 |
| 8327 | 2016.03.02 14:00 | buy | 4164 | 1.00 | 160.125 | 159.645 | 166.625 | ||
| 8328 | 2016.03.02 17:00 | close | 4164 | 1.00 | 159.749 | 159.645 | 166.625 | -37600.00 | 19618260.00 |
| 8329 | 2016.03.02 17:00 | sell | 4165 | 1.00 | 159.749 | 160.229 | 153.249 | ||
| 8330 | 2016.03.02 18:00 | s/l | 4165 | 1.00 | 160.229 | 160.229 | 153.249 | -48000.00 | 19570260.00 |
| 8331 | 2016.03.03 10:00 | buy | 4166 | 1.00 | 160.934 | 160.454 | 167.434 | ||
| 8332 | 2016.03.03 11:00 | s/l | 4166 | 1.00 | 160.454 | 160.454 | 167.434 | -48000.00 | 19522260.00 |
| 8333 | 2016.03.03 11:00 | sell | 4167 | 1.00 | 160.041 | 160.521 | 153.541 | ||
| 8334 | 2016.03.03 13:00 | s/l | 4167 | 1.00 | 160.521 | 160.521 | 153.541 | -48000.00 | 19474260.00 |
| 8335 | 2016.03.03 13:00 | sell | 4168 | 1.00 | 160.298 | 160.778 | 153.798 | ||
| 8336 | 2016.03.03 18:00 | s/l | 4168 | 1.00 | 160.778 | 160.778 | 153.798 | -48000.00 | 19426260.00 |
| 8337 | 2016.03.04 10:00 | sell | 4169 | 1.00 | 161.114 | 161.594 | 154.614 | ||
| 8338 | 2016.03.04 18:00 | s/l | 4169 | 1.00 | 161.594 | 161.594 | 154.614 | -48000.00 | 19378260.00 |
| 8339 | 2016.03.07 10:00 | sell | 4170 | 1.00 | 161.288 | 161.768 | 154.788 | ||
| 8340 | 2016.03.07 19:00 | s/l | 4170 | 1.00 | 161.768 | 161.768 | 154.788 | -48000.00 | 19330260.00 |
| 8341 | 2016.03.08 10:00 | sell | 4171 | 1.00 | 160.967 | 161.447 | 154.467 | ||
| 8342 | 2016.03.09 10:00 | close | 4171 | 1.00 | 159.666 | 161.447 | 154.467 | 129770.00 | 19460030.00 |
| 8343 | 2016.03.09 10:00 | buy | 4172 | 1.00 | 159.666 | 159.186 | 166.166 | ||
| 8344 | 2016.03.10 11:00 | close | 4172 | 1.00 | 161.217 | 159.186 | 166.166 | 154890.00 | 19614920.00 |
| 8345 | 2016.03.10 11:00 | sell | 4173 | 1.00 | 161.217 | 161.697 | 154.717 | ||
| 8346 | 2016.03.10 16:00 | s/l | 4173 | 1.00 | 161.697 | 161.697 | 154.717 | -48000.00 | 19566920.00 |
| 8347 | 2016.03.10 16:00 | sell | 4174 | 1.00 | 161.587 | 162.067 | 155.087 | ||
| 8348 | 2016.03.10 17:00 | s/l | 4174 | 1.00 | 162.067 | 162.067 | 155.087 | -48000.00 | 19518920.00 |
| 8349 | 2016.03.10 17:00 | buy | 4175 | 1.00 | 162.180 | 161.700 | 168.680 | ||
| 8350 | 2016.03.10 19:00 | s/l | 4175 | 1.00 | 161.700 | 161.700 | 168.680 | -48000.00 | 19470920.00 |
| 8351 | 2016.03.11 10:00 | buy | 4176 | 1.00 | 162.173 | 161.693 | 168.673 | ||
| 8352 | 2016.03.14 10:00 | close | 4176 | 1.00 | 163.488 | 161.693 | 168.673 | 130870.00 | 19601790.00 |
| 8353 | 2016.03.14 10:00 | sell | 4177 | 1.00 | 163.488 | 163.968 | 156.988 | ||
| 8354 | 2016.03.16 10:00 | close | 4177 | 1.00 | 159.925 | 163.968 | 156.988 | 355640.00 | 19957430.00 |
| 8355 | 2016.03.16 10:00 | buy | 4178 | 1.00 | 159.925 | 159.445 | 166.425 | ||
| 8356 | 2016.03.17 08:00 | s/l | 4178 | 1.00 | 159.445 | 159.445 | 166.425 | -48210.00 | 19909220.00 |
| 8357 | 2016.03.17 10:00 | sell | 4179 | 1.00 | 159.447 | 159.927 | 152.947 | ||
| 8358 | 2016.03.17 16:00 | s/l | 4179 | 1.00 | 159.927 | 159.927 | 152.947 | -48000.00 | 19861220.00 |
| 8359 | 2016.03.17 16:00 | buy | 4180 | 1.00 | 160.885 | 160.405 | 167.385 | ||
| 8360 | 2016.03.18 10:00 | close | 4180 | 1.00 | 160.561 | 160.405 | 167.385 | -32610.00 | 19828610.00 |
| 8361 | 2016.03.18 10:00 | sell | 4181 | 1.00 | 160.561 | 161.041 | 154.061 | ||
| 8362 | 2016.03.18 15:00 | s/l | 4181 | 1.00 | 161.041 | 161.041 | 154.061 | -48000.00 | 19780610.00 |
| 8363 | 2016.03.18 15:00 | sell | 4182 | 1.00 | 161.218 | 161.698 | 154.718 | ||
| 8364 | 2016.03.18 16:00 | close | 4182 | 1.00 | 161.623 | 161.698 | 154.718 | -40500.00 | 19740110.00 |
| 8365 | 2016.03.18 16:00 | buy | 4183 | 1.00 | 161.623 | 161.143 | 168.123 | ||
| 8366 | 2016.03.21 00:00 | s/l | 4183 | 1.00 | 161.143 | 161.143 | 168.123 | -48630.00 | 19691480.00 |
| 8367 | 2016.03.21 10:00 | sell | 4184 | 1.00 | 160.691 | 161.171 | 154.191 | ||
| 8368 | 2016.03.22 03:00 | s/l | 4184 | 1.00 | 161.171 | 161.171 | 154.191 | -48330.00 | 19643150.00 |
| 8369 | 2016.03.22 10:00 | buy | 4185 | 1.00 | 161.317 | 160.837 | 167.817 | ||
| 8370 | 2016.03.22 11:00 | s/l | 4185 | 1.00 | 160.837 | 160.837 | 167.817 | -48000.00 | 19595150.00 |
| 8371 | 2016.03.22 11:00 | sell | 4186 | 1.00 | 160.275 | 160.755 | 153.775 | ||
| 8372 | 2016.03.23 10:00 | close | 4186 | 1.00 | 159.371 | 160.755 | 153.775 | 90070.00 | 19685220.00 |
| 8373 | 2016.03.23 10:00 | buy | 4187 | 1.00 | 159.371 | 158.891 | 165.871 | ||
| 8374 | 2016.03.23 19:00 | s/l | 4187 | 1.00 | 158.891 | 158.891 | 165.871 | -48000.00 | 19637220.00 |
| 8375 | 2016.03.24 10:00 | buy | 4188 | 1.00 | 158.932 | 158.452 | 165.432 | ||
| 8376 | 2016.03.25 10:00 | close | 4188 | 1.00 | 159.626 | 158.452 | 165.432 | 69190.00 | 19706410.00 |
| 8377 | 2016.03.25 10:00 | sell | 4189 | 1.00 | 159.626 | 160.106 | 153.126 | ||
| 8378 | 2016.03.25 13:00 | close | 4189 | 1.00 | 159.948 | 160.106 | 153.126 | -32200.00 | 19674210.00 |
| 8379 | 2016.03.25 13:00 | buy | 4190 | 1.00 | 159.948 | 159.468 | 166.448 | ||
| 8380 | 2016.03.25 14:00 | close | 4190 | 1.00 | 159.680 | 159.468 | 166.448 | -26800.00 | 19647410.00 |
| 8381 | 2016.03.25 14:00 | sell | 4191 | 1.00 | 159.680 | 160.160 | 153.180 | ||
| 8382 | 2016.03.25 16:00 | close | 4191 | 1.00 | 159.905 | 160.160 | 153.180 | -22500.00 | 19624910.00 |
| 8383 | 2016.03.25 16:00 | buy | 4192 | 1.00 | 159.905 | 159.425 | 166.405 | ||
| 8384 | 2016.03.29 10:00 | close | 4192 | 1.00 | 161.627 | 159.425 | 166.405 | 171360.00 | 19796270.00 |
| 8385 | 2016.03.29 10:00 | sell | 4193 | 1.00 | 161.627 | 162.107 | 155.127 | ||
| 8386 | 2016.03.29 12:00 | s/l | 4193 | 1.00 | 162.107 | 162.107 | 155.127 | -48000.00 | 19748270.00 |
| 8387 | 2016.03.29 12:00 | sell | 4194 | 1.00 | 162.048 | 162.528 | 155.548 | ||
| 8388 | 2016.03.29 15:00 | close | 4194 | 1.00 | 162.281 | 162.528 | 155.548 | -23300.00 | 19724970.00 |
| 8389 | 2016.03.29 15:00 | buy | 4195 | 1.00 | 162.281 | 161.801 | 168.781 | ||
| 8390 | 2016.03.29 17:00 | s/l | 4195 | 1.00 | 161.801 | 161.801 | 168.781 | -48000.00 | 19676970.00 |
| 8391 | 2016.03.29 17:00 | sell | 4196 | 1.00 | 161.844 | 162.324 | 155.344 | ||
| 8392 | 2016.03.29 20:00 | s/l | 4196 | 1.00 | 162.324 | 162.324 | 155.344 | -48000.00 | 19628970.00 |
| 8393 | 2016.03.30 10:00 | sell | 4197 | 1.00 | 161.917 | 162.397 | 155.417 | ||
| 8394 | 2016.03.30 16:00 | close | 4197 | 1.00 | 162.173 | 162.397 | 155.417 | -25600.00 | 19603370.00 |
| 8395 | 2016.03.30 16:00 | buy | 4198 | 1.00 | 162.173 | 161.693 | 168.673 | ||
| 8396 | 2016.03.30 21:00 | s/l | 4198 | 1.00 | 161.693 | 161.693 | 168.673 | -48000.00 | 19555370.00 |
| 8397 | 2016.03.31 10:00 | sell | 4199 | 1.00 | 161.216 | 161.696 | 154.716 | ||
| 8398 | 2016.03.31 12:00 | s/l | 4199 | 1.00 | 161.696 | 161.696 | 154.716 | -48000.00 | 19507370.00 |
| 8399 | 2016.03.31 12:00 | buy | 4200 | 1.00 | 161.566 | 161.086 | 168.066 | ||
| 8400 | 2016.03.31 17:00 | s/l | 4200 | 1.00 | 161.086 | 161.086 | 168.066 | -48000.00 | 19459370.00 |
| 8401 | 2016.03.31 17:00 | buy | 4201 | 1.00 | 161.243 | 160.763 | 167.743 | ||
| 8402 | 2016.04.01 06:00 | s/l | 4201 | 1.00 | 160.763 | 160.763 | 167.743 | -48210.00 | 19411160.00 |
| 8403 | 2016.04.01 10:00 | sell | 4202 | 1.00 | 161.424 | 161.904 | 154.924 | ||
| 8404 | 2016.04.04 10:00 | close | 4202 | 1.00 | 158.347 | 161.904 | 154.924 | 306710.00 | 19717870.00 |
| 8405 | 2016.04.04 10:00 | buy | 4203 | 1.00 | 158.347 | 157.867 | 164.847 | ||
| 8406 | 2016.04.05 09:00 | s/l | 4203 | 1.00 | 157.867 | 157.867 | 164.847 | -48210.00 | 19669660.00 |
| 8407 | 2016.04.05 10:00 | sell | 4204 | 1.00 | 157.213 | 157.693 | 150.713 | ||
| 8408 | 2016.04.06 10:00 | close | 4204 | 1.00 | 156.022 | 157.693 | 150.713 | 118770.00 | 19788430.00 |
| 8409 | 2016.04.06 10:00 | buy | 4205 | 1.00 | 156.022 | 155.542 | 162.522 | ||
| 8410 | 2016.04.06 12:00 | s/l | 4205 | 1.00 | 155.542 | 155.542 | 162.522 | -48000.00 | 19740430.00 |
| 8411 | 2016.04.06 12:00 | buy | 4206 | 1.00 | 155.762 | 155.282 | 162.262 | ||
| 8412 | 2016.04.06 14:00 | s/l | 4206 | 1.00 | 155.282 | 155.282 | 162.262 | -48000.00 | 19692430.00 |
| 8413 | 2016.04.06 14:00 | sell | 4207 | 1.00 | 155.213 | 155.693 | 148.713 | ||
| 8414 | 2016.04.08 10:00 | close | 4207 | 1.00 | 152.793 | 155.693 | 148.713 | 241340.00 | 19933770.00 |
| 8415 | 2016.04.08 10:00 | buy | 4208 | 1.00 | 152.793 | 152.313 | 159.293 | ||
| 8416 | 2016.05.22 23:00 | t/p | 4208 | 1.00 | 159.293 | 152.313 | 159.293 | 640760.00 | 20574530.00 |
| 8417 | 2016.05.23 10:00 | buy | 4209 | 1.00 | 159.204 | 158.724 | 165.704 | ||
| 8418 | 2016.05.23 11:00 | s/l | 4209 | 1.00 | 158.724 | 158.724 | 165.704 | -48000.00 | 20526530.00 |
| 8419 | 2016.05.23 11:00 | buy | 4210 | 1.00 | 158.865 | 158.385 | 165.365 | ||
| 8420 | 2016.05.23 13:00 | close | 4210 | 1.00 | 158.515 | 158.385 | 165.365 | -35000.00 | 20491530.00 |
| 8421 | 2016.05.23 13:00 | sell | 4211 | 1.00 | 158.515 | 158.995 | 152.015 | ||
| 8422 | 2016.05.24 11:00 | s/l | 4211 | 1.00 | 158.995 | 158.995 | 152.015 | -48330.00 | 20443200.00 |
| 8423 | 2016.05.24 11:00 | sell | 4212 | 1.00 | 159.245 | 159.725 | 152.745 | ||
| 8424 | 2016.05.24 13:00 | s/l | 4212 | 1.00 | 159.725 | 159.725 | 152.745 | -48000.00 | 20395200.00 |
| 8425 | 2016.05.24 13:00 | buy | 4213 | 1.00 | 159.921 | 159.441 | 166.421 | ||
| 8426 | 2016.05.25 10:00 | close | 4213 | 1.00 | 160.561 | 159.441 | 166.421 | 63790.00 | 20458990.00 |
| 8427 | 2016.05.25 10:00 | sell | 4214 | 1.00 | 160.561 | 161.041 | 154.061 | ||
| 8428 | 2016.05.25 11:00 | s/l | 4214 | 1.00 | 161.041 | 161.041 | 154.061 | -48000.00 | 20410990.00 |
| 8429 | 2016.05.25 11:00 | sell | 4215 | 1.00 | 161.297 | 161.777 | 154.797 | ||
| 8430 | 2016.05.25 15:00 | s/l | 4215 | 1.00 | 161.777 | 161.777 | 154.797 | -48000.00 | 20362990.00 |
| 8431 | 2016.05.25 15:00 | sell | 4216 | 1.00 | 161.820 | 162.300 | 155.320 | ||
| 8432 | 2016.05.25 16:00 | close | 4216 | 1.00 | 162.232 | 162.300 | 155.320 | -41200.00 | 20321790.00 |
| 8433 | 2016.05.25 16:00 | buy | 4217 | 1.00 | 162.232 | 161.752 | 168.732 | ||
| 8434 | 2016.05.26 04:00 | s/l | 4217 | 1.00 | 161.752 | 161.752 | 168.732 | -48210.00 | 20273580.00 |
| 8435 | 2016.05.26 10:00 | sell | 4218 | 1.00 | 161.838 | 162.318 | 155.338 | ||
| 8436 | 2016.05.27 10:00 | close | 4218 | 1.00 | 160.785 | 162.318 | 155.338 | 104970.00 | 20378550.00 |
| 8437 | 2016.05.27 10:00 | buy | 4219 | 1.00 | 160.785 | 160.305 | 167.285 | ||
| 8438 | 2016.05.27 12:00 | close | 4219 | 1.00 | 160.700 | 160.305 | 167.285 | -8500.00 | 20370050.00 |
| 8439 | 2016.05.27 12:00 | sell | 4220 | 1.00 | 160.700 | 161.180 | 154.200 | ||
| 8440 | 2016.05.27 22:00 | s/l | 4220 | 1.00 | 161.180 | 161.180 | 154.200 | -48000.00 | 20322050.00 |
| 8441 | 2016.05.30 10:00 | buy | 4221 | 1.00 | 162.590 | 162.110 | 169.090 | ||
| 8442 | 2016.05.30 13:00 | s/l | 4221 | 1.00 | 162.110 | 162.110 | 169.090 | -48000.00 | 20274050.00 |
| 8443 | 2016.05.30 13:00 | buy | 4222 | 1.00 | 162.223 | 161.743 | 168.723 | ||
| 8444 | 2016.05.31 10:00 | close | 4222 | 1.00 | 162.662 | 161.743 | 168.723 | 43690.00 | 20317740.00 |
| 8445 | 2016.05.31 10:00 | sell | 4223 | 1.00 | 162.662 | 163.142 | 156.162 | ||
| 8446 | 2016.06.02 10:00 | close | 4223 | 1.00 | 157.629 | 163.142 | 156.162 | 502640.00 | 20820380.00 |
| 8447 | 2016.06.02 10:00 | buy | 4224 | 1.00 | 157.629 | 157.149 | 164.129 | ||
| 8448 | 2016.06.02 12:00 | s/l | 4224 | 1.00 | 157.149 | 157.149 | 164.129 | -48000.00 | 20772380.00 |
| 8449 | 2016.06.02 12:00 | buy | 4225 | 1.00 | 157.403 | 156.923 | 163.903 | ||
| 8450 | 2016.06.02 17:00 | s/l | 4225 | 1.00 | 156.923 | 156.923 | 163.903 | -48000.00 | 20724380.00 |
| 8451 | 2016.06.02 17:00 | buy | 4226 | 1.00 | 156.842 | 156.362 | 163.342 | ||
| 8452 | 2016.06.03 08:00 | s/l | 4226 | 1.00 | 156.362 | 156.362 | 163.342 | -48210.00 | 20676170.00 |
| 8453 | 2016.06.03 10:00 | buy | 4227 | 1.00 | 156.781 | 156.301 | 163.281 | ||
| 8454 | 2016.06.03 16:00 | s/l | 4227 | 1.00 | 156.301 | 156.301 | 163.281 | -48000.00 | 20628170.00 |
| 8455 | 2016.06.03 16:00 | buy | 4228 | 1.00 | 156.304 | 155.824 | 162.804 | ||
| 8456 | 2016.06.03 17:00 | s/l | 4228 | 1.00 | 155.824 | 155.824 | 162.804 | -48000.00 | 20580170.00 |
| 8457 | 2016.06.03 17:00 | sell | 4229 | 1.00 | 155.882 | 156.362 | 149.382 | ||
| 8458 | 2016.06.06 10:00 | close | 4229 | 1.00 | 153.851 | 156.362 | 149.382 | 202110.00 | 20782280.00 |
| 8459 | 2016.06.06 10:00 | buy | 4230 | 1.00 | 153.851 | 153.371 | 160.351 | ||
| 8460 | 2016.06.07 17:00 | close | 4230 | 1.00 | 156.387 | 153.371 | 160.351 | 253390.00 | 21035670.00 |
| 8461 | 2016.06.07 17:00 | sell | 4231 | 1.00 | 156.387 | 156.867 | 149.887 | ||
| 8462 | 2016.06.09 10:00 | close | 4231 | 1.00 | 154.927 | 156.867 | 149.887 | 145340.00 | 21181010.00 |
| 8463 | 2016.06.09 10:00 | buy | 4232 | 1.00 | 154.927 | 154.447 | 161.427 | ||
| 8464 | 2016.06.09 11:00 | s/l | 4232 | 1.00 | 154.447 | 154.447 | 161.427 | -48000.00 | 21133010.00 |
| 8465 | 2016.06.09 11:00 | sell | 4233 | 1.00 | 153.826 | 154.306 | 147.326 | ||
| 8466 | 2016.06.09 16:00 | s/l | 4233 | 1.00 | 154.306 | 154.306 | 147.326 | -48000.00 | 21085010.00 |
| 8467 | 2016.06.09 16:00 | buy | 4234 | 1.00 | 154.551 | 154.071 | 161.051 | ||
| 8468 | 2016.06.09 17:00 | s/l | 4234 | 1.00 | 154.071 | 154.071 | 161.051 | -48000.00 | 21037010.00 |
| 8469 | 2016.06.09 17:00 | buy | 4235 | 1.00 | 154.149 | 153.669 | 160.649 | ||
| 8470 | 2016.06.10 11:00 | close | 4235 | 1.00 | 154.219 | 153.669 | 160.649 | 6790.00 | 21043800.00 |
| 8471 | 2016.06.10 11:00 | sell | 4236 | 1.00 | 154.219 | 154.699 | 147.719 | ||
| 8472 | 2016.06.13 15:00 | close | 4236 | 1.00 | 150.391 | 154.699 | 147.719 | 381810.00 | 21425610.00 |
| 8473 | 2016.06.13 15:00 | buy | 4237 | 1.00 | 150.391 | 149.911 | 156.891 | ||
| 8474 | 2016.06.14 10:00 | s/l | 4237 | 1.00 | 149.911 | 149.911 | 156.891 | -48210.00 | 21377400.00 |
| 8475 | 2016.06.14 10:00 | sell | 4238 | 1.00 | 149.689 | 150.169 | 143.189 | ||
| 8476 | 2016.06.14 11:00 | s/l | 4238 | 1.00 | 150.169 | 150.169 | 143.189 | -48000.00 | 21329400.00 |
| 8477 | 2016.06.14 11:00 | sell | 4239 | 1.00 | 149.580 | 150.060 | 143.080 | ||
| 8478 | 2016.06.14 14:00 | s/l | 4239 | 1.00 | 150.060 | 150.060 | 143.080 | -48000.00 | 21281400.00 |
| 8479 | 2016.06.14 14:00 | sell | 4240 | 1.00 | 150.004 | 150.484 | 143.504 | ||
| 8480 | 2016.06.14 16:00 | close | 4240 | 1.00 | 150.105 | 150.484 | 143.504 | -10100.00 | 21271300.00 |
| 8481 | 2016.06.14 16:00 | buy | 4241 | 1.00 | 150.105 | 149.625 | 156.605 | ||
| 8482 | 2016.06.14 18:00 | s/l | 4241 | 1.00 | 149.625 | 149.625 | 156.605 | -48000.00 | 21223300.00 |
| 8483 | 2016.06.15 10:00 | buy | 4242 | 1.00 | 150.492 | 150.012 | 156.992 | ||
| 8484 | 2016.06.15 18:00 | s/l | 4242 | 1.00 | 150.012 | 150.012 | 156.992 | -48000.00 | 21175300.00 |
| 8485 | 2016.06.16 10:00 | sell | 4243 | 1.00 | 146.654 | 147.134 | 140.154 | ||
| 8486 | 2016.06.16 11:00 | s/l | 4243 | 1.00 | 147.134 | 147.134 | 140.154 | -48000.00 | 21127300.00 |
| 8487 | 2016.06.16 11:00 | sell | 4244 | 1.00 | 147.048 | 147.528 | 140.548 | ||
| 8488 | 2016.06.16 12:00 | s/l | 4244 | 1.00 | 147.528 | 147.528 | 140.548 | -48000.00 | 21079300.00 |
| 8489 | 2016.06.16 12:00 | sell | 4245 | 1.00 | 147.542 | 148.022 | 141.042 | ||
| 8490 | 2016.06.16 20:00 | s/l | 4245 | 1.00 | 148.022 | 148.022 | 141.042 | -48000.00 | 21031300.00 |
| 8491 | 2016.06.17 10:00 | buy | 4246 | 1.00 | 148.524 | 148.044 | 155.024 | ||
| 8492 | 2016.06.20 16:00 | close | 4246 | 1.00 | 152.969 | 148.044 | 155.024 | 443870.00 | 21475170.00 |
| 8493 | 2016.06.20 16:00 | sell | 4247 | 1.00 | 152.969 | 153.449 | 146.469 | ||
| 8494 | 2016.06.20 18:00 | s/l | 4247 | 1.00 | 153.449 | 153.449 | 146.469 | -48000.00 | 21427170.00 |
| 8495 | 2016.06.21 10:00 | sell | 4248 | 1.00 | 153.577 | 154.057 | 147.077 | ||
| 8496 | 2016.06.21 11:00 | s/l | 4248 | 1.00 | 154.057 | 154.057 | 147.077 | -48000.00 | 21379170.00 |
| 8497 | 2016.06.21 11:00 | buy | 4249 | 1.00 | 153.805 | 153.325 | 160.305 | ||
| 8498 | 2016.06.21 16:00 | s/l | 4249 | 1.00 | 153.325 | 153.325 | 160.305 | -48000.00 | 21331170.00 |
| 8499 | 2016.06.21 16:00 | buy | 4250 | 1.00 | 153.588 | 153.108 | 160.088 | ||
| 8500 | 2016.06.21 17:00 | close | 4250 | 1.00 | 153.270 | 153.108 | 160.088 | -31800.00 | 21299370.00 |
| 8501 | 2016.06.21 17:00 | sell | 4251 | 1.00 | 153.270 | 153.750 | 146.770 | ||
| 8502 | 2016.06.21 18:00 | s/l | 4251 | 1.00 | 153.750 | 153.750 | 146.770 | -48000.00 | 21251370.00 |
| 8503 | 2016.06.22 10:00 | sell | 4252 | 1.00 | 153.513 | 153.993 | 147.013 | ||
| 8504 | 2016.06.22 16:00 | s/l | 4252 | 1.00 | 153.993 | 153.993 | 147.013 | -48000.00 | 21203370.00 |
| 8505 | 2016.06.22 16:00 | buy | 4253 | 1.00 | 153.954 | 153.474 | 160.454 | ||
| 8506 | 2016.06.22 19:00 | s/l | 4253 | 1.00 | 153.474 | 153.474 | 160.454 | -48000.00 | 21155370.00 |
| 8507 | 2016.06.23 10:00 | sell | 4254 | 1.00 | 154.013 | 154.493 | 147.513 | ||
| 8508 | 2016.06.23 11:00 | s/l | 4254 | 1.00 | 154.493 | 154.493 | 147.513 | -48000.00 | 21107370.00 |
| 8509 | 2016.06.23 11:00 | sell | 4255 | 1.00 | 153.958 | 154.438 | 147.458 | ||
| 8510 | 2016.06.23 12:00 | s/l | 4255 | 1.00 | 154.438 | 154.438 | 147.458 | -48000.00 | 21059370.00 |
| 8511 | 2016.06.23 12:00 | sell | 4256 | 1.00 | 154.487 | 154.967 | 147.987 | ||
| 8512 | 2016.06.23 13:00 | s/l | 4256 | 1.00 | 154.967 | 154.967 | 147.987 | -48000.00 | 21011370.00 |
| 8513 | 2016.06.23 13:00 | buy | 4257 | 1.00 | 155.626 | 155.146 | 162.126 | ||
| 8514 | 2016.06.24 03:00 | s/l | 4257 | 1.00 | 155.146 | 155.146 | 162.126 | -48210.00 | 20963160.00 |
| 8515 | 2016.06.24 10:00 | sell | 4258 | 1.00 | 138.989 | 139.469 | 132.489 | ||
| 8516 | 2016.06.24 11:00 | s/l | 4258 | 1.00 | 139.469 | 139.469 | 132.489 | -48000.00 | 20915160.00 |
| 8517 | 2016.06.24 11:00 | sell | 4259 | 1.00 | 142.300 | 142.780 | 135.800 | ||
| 8518 | 2016.06.24 12:00 | s/l | 4259 | 1.00 | 142.780 | 142.780 | 135.800 | -48000.00 | 20867160.00 |
| 8519 | 2016.06.24 12:00 | sell | 4260 | 1.00 | 143.143 | 143.623 | 136.643 | ||
| 8520 | 2016.06.27 00:00 | t/p | 4260 | 1.00 | 136.643 | 143.623 | 136.643 | 649010.00 | 21516170.00 |
| 8521 | 2016.06.27 10:00 | buy | 4261 | 1.00 | 137.028 | 136.548 | 143.528 | ||
| 8522 | 2016.06.27 11:00 | s/l | 4261 | 1.00 | 136.548 | 136.548 | 143.528 | -48000.00 | 21468170.00 |
| 8523 | 2016.06.27 11:00 | buy | 4262 | 1.00 | 136.761 | 136.281 | 143.261 | ||
| 8524 | 2016.06.27 12:00 | s/l | 4262 | 1.00 | 136.281 | 136.281 | 143.261 | -48000.00 | 21420170.00 |
| 8525 | 2016.06.27 12:00 | buy | 4263 | 1.00 | 135.902 | 135.422 | 142.402 | ||
| 8526 | 2016.06.27 13:00 | s/l | 4263 | 1.00 | 135.422 | 135.422 | 142.402 | -48000.00 | 21372170.00 |
| 8527 | 2016.06.27 13:00 | buy | 4264 | 1.00 | 135.096 | 134.616 | 141.596 | ||
| 8528 | 2016.06.27 14:00 | s/l | 4264 | 1.00 | 134.616 | 134.616 | 141.596 | -48000.00 | 21324170.00 |
| 8529 | 2016.06.27 14:00 | buy | 4265 | 1.00 | 134.157 | 133.677 | 140.657 | ||
| 8530 | 2016.06.27 15:00 | s/l | 4265 | 1.00 | 133.677 | 133.677 | 140.657 | -48000.00 | 21276170.00 |
| 8531 | 2016.06.27 15:00 | buy | 4266 | 1.00 | 133.638 | 133.158 | 140.138 | ||
| 8532 | 2016.06.29 10:00 | close | 4266 | 1.00 | 136.413 | 133.158 | 140.138 | 277080.00 | 21553250.00 |
| 8533 | 2016.06.29 10:00 | sell | 4267 | 1.00 | 136.413 | 136.893 | 129.913 | ||
| 8534 | 2016.06.29 11:00 | s/l | 4267 | 1.00 | 136.893 | 136.893 | 129.913 | -48000.00 | 21505250.00 |
| 8535 | 2016.06.29 11:00 | sell | 4268 | 1.00 | 137.147 | 137.627 | 130.647 | ||
| 8536 | 2016.06.29 13:00 | close | 4268 | 1.00 | 137.368 | 137.627 | 130.647 | -22100.00 | 21483150.00 |
| 8537 | 2016.06.29 13:00 | buy | 4269 | 1.00 | 137.368 | 136.888 | 143.868 | ||
| 8538 | 2016.06.30 10:00 | close | 4269 | 1.00 | 137.899 | 136.888 | 143.868 | 52890.00 | 21536040.00 |
| 8539 | 2016.06.30 10:00 | sell | 4270 | 1.00 | 137.899 | 138.379 | 131.399 | ||
| 8540 | 2016.06.30 11:00 | s/l | 4270 | 1.00 | 138.379 | 138.379 | 131.399 | -48000.00 | 21488040.00 |
| 8541 | 2016.06.30 11:00 | sell | 4271 | 1.00 | 138.192 | 138.672 | 131.692 | ||
| 8542 | 2016.06.30 12:00 | s/l | 4271 | 1.00 | 138.672 | 138.672 | 131.692 | -48000.00 | 21440040.00 |
| 8543 | 2016.06.30 12:00 | sell | 4272 | 1.00 | 138.566 | 139.046 | 132.066 | ||
| 8544 | 2016.06.30 14:00 | close | 4272 | 1.00 | 138.637 | 139.046 | 132.066 | -7100.00 | 21432940.00 |
| 8545 | 2016.06.30 14:00 | buy | 4273 | 1.00 | 138.637 | 138.157 | 145.137 | ||
| 8546 | 2016.06.30 15:00 | s/l | 4273 | 1.00 | 138.157 | 138.157 | 145.137 | -48000.00 | 21384940.00 |
| 8547 | 2016.06.30 15:00 | sell | 4274 | 1.00 | 137.851 | 138.331 | 131.351 | ||
| 8548 | 2016.06.30 16:00 | s/l | 4274 | 1.00 | 138.331 | 138.331 | 131.351 | -48000.00 | 21336940.00 |
| 8549 | 2016.06.30 16:00 | sell | 4275 | 1.00 | 138.276 | 138.756 | 131.776 | ||
| 8550 | 2016.07.04 10:00 | close | 4275 | 1.00 | 136.303 | 138.756 | 131.776 | 195980.00 | 21532920.00 |
| 8551 | 2016.07.04 10:00 | buy | 4276 | 1.00 | 136.303 | 135.823 | 142.803 | ||
| 8552 | 2016.07.05 04:00 | s/l | 4276 | 1.00 | 135.823 | 135.823 | 142.803 | -48210.00 | 21484710.00 |
| 8553 | 2016.07.05 10:00 | sell | 4277 | 1.00 | 134.338 | 134.818 | 127.838 | ||
| 8554 | 2016.07.06 10:00 | close | 4277 | 1.00 | 130.622 | 134.818 | 127.838 | 371270.00 | 21855980.00 |
| 8555 | 2016.07.06 10:00 | buy | 4278 | 1.00 | 130.622 | 130.142 | 137.122 | ||
| 8556 | 2016.07.06 12:00 | s/l | 4278 | 1.00 | 130.142 | 130.142 | 137.122 | -48000.00 | 21807980.00 |
| 8557 | 2016.07.06 12:00 | buy | 4279 | 1.00 | 130.307 | 129.827 | 136.807 | ||
| 8558 | 2016.07.06 14:00 | s/l | 4279 | 1.00 | 129.827 | 129.827 | 136.807 | -48000.00 | 21759980.00 |
| 8559 | 2016.07.06 14:00 | buy | 4280 | 1.00 | 130.185 | 129.705 | 136.685 | ||
| 8560 | 2016.07.07 21:00 | s/l | 4280 | 1.00 | 129.705 | 129.705 | 136.685 | -48210.00 | 21711770.00 |
| 8561 | 2016.07.08 10:00 | sell | 4281 | 1.00 | 129.980 | 130.460 | 123.480 | ||
| 8562 | 2016.07.08 13:00 | close | 4281 | 1.00 | 130.265 | 130.460 | 123.480 | -28500.00 | 21683270.00 |
| 8563 | 2016.07.08 13:00 | buy | 4282 | 1.00 | 130.265 | 129.785 | 136.765 | ||
| 8564 | 2016.07.12 13:00 | t/p | 4282 | 1.00 | 136.765 | 129.785 | 136.765 | 649160.00 | 22332430.00 |
| 8565 | 2016.07.12 13:00 | buy | 4283 | 1.00 | 136.946 | 136.466 | 143.446 | ||
| 8566 | 2016.07.12 14:00 | s/l | 4283 | 1.00 | 136.466 | 136.466 | 143.446 | -48000.00 | 22284430.00 |
| 8567 | 2016.07.12 14:00 | buy | 4284 | 1.00 | 136.558 | 136.078 | 143.058 | ||
| 8568 | 2016.07.13 10:00 | close | 4284 | 1.00 | 138.465 | 136.078 | 143.058 | 190490.00 | 22474920.00 |
| 8569 | 2016.07.13 10:00 | sell | 4285 | 1.00 | 138.465 | 138.945 | 131.965 | ||
| 8570 | 2016.07.13 13:00 | s/l | 4285 | 1.00 | 138.945 | 138.945 | 131.965 | -48000.00 | 22426920.00 |
| 8571 | 2016.07.13 13:00 | sell | 4286 | 1.00 | 139.067 | 139.547 | 132.567 | ||
| 8572 | 2016.07.14 10:00 | s/l | 4286 | 1.00 | 139.547 | 139.547 | 132.567 | -48330.00 | 22378590.00 |
| 8573 | 2016.07.14 10:00 | buy | 4287 | 1.00 | 139.384 | 138.904 | 145.884 | ||
| 8574 | 2016.07.15 10:00 | close | 4287 | 1.00 | 141.409 | 138.904 | 145.884 | 202290.00 | 22580880.00 |
| 8575 | 2016.07.15 10:00 | sell | 4288 | 1.00 | 141.409 | 141.889 | 134.909 | ||
| 8576 | 2016.07.15 12:00 | s/l | 4288 | 1.00 | 141.889 | 141.889 | 134.909 | -48000.00 | 22532880.00 |
| 8577 | 2016.07.15 12:00 | sell | 4289 | 1.00 | 142.040 | 142.520 | 135.540 | ||
| 8578 | 2016.07.15 13:00 | s/l | 4289 | 1.00 | 142.520 | 142.520 | 135.540 | -48000.00 | 22484880.00 |
| 8579 | 2016.07.15 13:00 | sell | 4290 | 1.00 | 141.522 | 142.002 | 135.022 | ||
| 8580 | 2016.07.18 10:00 | close | 4290 | 1.00 | 139.675 | 142.002 | 135.022 | 183710.00 | 22668590.00 |
| 8581 | 2016.07.18 10:00 | buy | 4291 | 1.00 | 139.675 | 139.195 | 146.175 | ||
| 8582 | 2016.07.18 17:00 | s/l | 4291 | 1.00 | 139.195 | 139.195 | 146.175 | -48000.00 | 22620590.00 |
| 8583 | 2016.07.18 17:00 | buy | 4292 | 1.00 | 139.760 | 139.280 | 146.260 | ||
| 8584 | 2016.07.19 10:00 | close | 4292 | 1.00 | 139.946 | 139.280 | 146.260 | 18390.00 | 22638980.00 |
| 8585 | 2016.07.19 10:00 | sell | 4293 | 1.00 | 139.946 | 140.426 | 133.446 | ||
| 8586 | 2016.07.20 10:00 | close | 4293 | 1.00 | 138.879 | 140.426 | 133.446 | 106370.00 | 22745350.00 |
| 8587 | 2016.07.20 10:00 | buy | 4294 | 1.00 | 138.879 | 138.399 | 145.379 | ||
| 8588 | 2016.07.21 11:00 | close | 4294 | 1.00 | 141.422 | 138.399 | 145.379 | 254090.00 | 22999440.00 |
| 8589 | 2016.07.21 11:00 | sell | 4295 | 1.00 | 141.422 | 141.902 | 134.922 | ||
| 8590 | 2016.07.22 10:00 | close | 4295 | 1.00 | 140.258 | 141.902 | 134.922 | 116070.00 | 23115510.00 |
| 8591 | 2016.07.22 10:00 | buy | 4296 | 1.00 | 140.258 | 139.778 | 146.758 | ||
| 8592 | 2016.07.22 12:00 | s/l | 4296 | 1.00 | 139.778 | 139.778 | 146.758 | -48000.00 | 23067510.00 |
| 8593 | 2016.07.22 12:00 | buy | 4297 | 1.00 | 139.986 | 139.506 | 146.486 | ||
| 8594 | 2016.07.22 13:00 | s/l | 4297 | 1.00 | 139.506 | 139.506 | 146.486 | -48000.00 | 23019510.00 |
| 8595 | 2016.07.22 13:00 | sell | 4298 | 1.00 | 139.165 | 139.645 | 132.665 | ||
| 8596 | 2016.07.25 02:00 | s/l | 4298 | 1.00 | 139.645 | 139.645 | 132.665 | -48990.00 | 22970520.00 |
| 8597 | 2016.07.25 10:00 | buy | 4299 | 1.00 | 139.344 | 138.864 | 145.844 | ||
| 8598 | 2016.07.25 16:00 | close | 4299 | 1.00 | 139.034 | 138.864 | 145.844 | -31000.00 | 22939520.00 |
| 8599 | 2016.07.25 16:00 | sell | 4300 | 1.00 | 139.034 | 139.514 | 132.534 | ||
| 8600 | 2016.07.26 16:00 | close | 4300 | 1.00 | 136.988 | 139.514 | 132.534 | 204270.00 | 23143790.00 |
| 8601 | 2016.07.26 16:00 | buy | 4301 | 1.00 | 136.988 | 136.508 | 143.488 | ||
| 8602 | 2016.07.28 10:00 | close | 4301 | 1.00 | 138.051 | 136.508 | 143.488 | 105880.00 | 23249670.00 |
| 8603 | 2016.07.28 10:00 | sell | 4302 | 1.00 | 138.051 | 138.531 | 131.551 | ||
| 8604 | 2016.07.28 22:00 | s/l | 4302 | 1.00 | 138.531 | 138.531 | 131.551 | -48000.00 | 23201670.00 |
| 8605 | 2016.07.29 10:00 | sell | 4303 | 1.00 | 136.325 | 136.805 | 129.825 | ||
| 8606 | 2016.07.29 11:00 | s/l | 4303 | 1.00 | 136.805 | 136.805 | 129.825 | -48000.00 | 23153670.00 |
| 8607 | 2016.07.29 11:00 | sell | 4304 | 1.00 | 136.509 | 136.989 | 130.009 | ||
| 8608 | 2016.07.29 12:00 | s/l | 4304 | 1.00 | 136.989 | 136.989 | 130.009 | -48000.00 | 23105670.00 |
| 8609 | 2016.07.29 12:00 | sell | 4305 | 1.00 | 136.472 | 136.952 | 129.972 | ||
| 8610 | 2016.08.01 10:00 | close | 4305 | 1.00 | 135.826 | 136.952 | 129.972 | 63610.00 | 23169280.00 |
| 8611 | 2016.08.01 10:00 | buy | 4306 | 1.00 | 135.826 | 135.346 | 142.326 | ||
| 8612 | 2016.08.01 12:00 | s/l | 4306 | 1.00 | 135.346 | 135.346 | 142.326 | -48000.00 | 23121280.00 |
| 8613 | 2016.08.01 12:00 | buy | 4307 | 1.00 | 134.843 | 134.363 | 141.343 | ||
| 8614 | 2016.08.01 14:00 | close | 4307 | 1.00 | 134.698 | 134.363 | 141.343 | -14500.00 | 23106780.00 |
| 8615 | 2016.08.01 14:00 | sell | 4308 | 1.00 | 134.698 | 135.178 | 128.198 | ||
| 8616 | 2016.08.01 16:00 | s/l | 4308 | 1.00 | 135.178 | 135.178 | 128.198 | -48000.00 | 23058780.00 |
| 8617 | 2016.08.01 16:00 | buy | 4309 | 1.00 | 135.286 | 134.806 | 141.786 | ||
| 8618 | 2016.08.01 20:00 | s/l | 4309 | 1.00 | 134.806 | 134.806 | 141.786 | -48000.00 | 23010780.00 |
| 8619 | 2016.08.02 10:00 | buy | 4310 | 1.00 | 135.169 | 134.689 | 141.669 | ||
| 8620 | 2016.08.02 11:00 | s/l | 4310 | 1.00 | 134.689 | 134.689 | 141.669 | -48000.00 | 22962780.00 |
| 8621 | 2016.08.02 11:00 | sell | 4311 | 1.00 | 134.168 | 134.648 | 127.668 | ||
| 8622 | 2016.08.02 13:00 | s/l | 4311 | 1.00 | 134.648 | 134.648 | 127.668 | -48000.00 | 22914780.00 |
| 8623 | 2016.08.02 13:00 | sell | 4312 | 1.00 | 134.525 | 135.005 | 128.025 | ||
| 8624 | 2016.08.02 16:00 | s/l | 4312 | 1.00 | 135.005 | 135.005 | 128.025 | -48000.00 | 22866780.00 |
| 8625 | 2016.08.02 16:00 | sell | 4313 | 1.00 | 134.476 | 134.956 | 127.976 | ||
| 8626 | 2016.08.03 04:00 | s/l | 4313 | 1.00 | 134.956 | 134.956 | 127.976 | -48330.00 | 22818450.00 |
| 8627 | 2016.08.03 10:00 | buy | 4314 | 1.00 | 134.561 | 134.081 | 141.061 | ||
| 8628 | 2016.08.04 11:00 | close | 4314 | 1.00 | 134.694 | 134.081 | 141.061 | 13090.00 | 22831540.00 |
| 8629 | 2016.08.04 11:00 | sell | 4315 | 1.00 | 134.694 | 135.174 | 128.194 | ||
| 8630 | 2016.08.05 10:00 | close | 4315 | 1.00 | 132.632 | 135.174 | 128.194 | 205870.00 | 23037410.00 |
| 8631 | 2016.08.05 10:00 | buy | 4316 | 1.00 | 132.632 | 132.152 | 139.132 | ||
| 8632 | 2016.08.09 10:00 | close | 4316 | 1.00 | 132.790 | 132.152 | 139.132 | 14960.00 | 23052370.00 |
| 8633 | 2016.08.09 10:00 | sell | 4317 | 1.00 | 132.790 | 133.270 | 126.290 | ||
| 8634 | 2016.08.10 10:00 | close | 4317 | 1.00 | 132.162 | 133.270 | 126.290 | 62470.00 | 23114840.00 |
| 8635 | 2016.08.10 10:00 | buy | 4318 | 1.00 | 132.162 | 131.682 | 138.662 | ||
| 8636 | 2016.08.10 17:00 | close | 4318 | 1.00 | 131.872 | 131.682 | 138.662 | -29000.00 | 23085840.00 |
| 8637 | 2016.08.10 17:00 | sell | 4319 | 1.00 | 131.872 | 132.352 | 125.372 | ||
| 8638 | 2016.08.11 10:00 | close | 4319 | 1.00 | 131.807 | 132.352 | 125.372 | 6170.00 | 23092010.00 |
| 8639 | 2016.08.11 10:00 | buy | 4320 | 1.00 | 131.807 | 131.327 | 138.307 | ||
| 8640 | 2016.08.11 11:00 | s/l | 4320 | 1.00 | 131.327 | 131.327 | 138.307 | -48000.00 | 23044010.00 |
| 8641 | 2016.08.11 11:00 | sell | 4321 | 1.00 | 131.228 | 131.708 | 124.728 | ||
| 8642 | 2016.08.11 14:00 | s/l | 4321 | 1.00 | 131.708 | 131.708 | 124.728 | -48000.00 | 22996010.00 |
| 8643 | 2016.08.11 14:00 | buy | 4322 | 1.00 | 131.588 | 131.108 | 138.088 | ||
| 8644 | 2016.08.11 16:00 | close | 4322 | 1.00 | 131.363 | 131.108 | 138.088 | -22500.00 | 22973510.00 |
| 8645 | 2016.08.11 16:00 | sell | 4323 | 1.00 | 131.363 | 131.843 | 124.863 | ||
| 8646 | 2016.08.11 17:00 | close | 4323 | 1.00 | 131.511 | 131.843 | 124.863 | -14800.00 | 22958710.00 |
| 8647 | 2016.08.11 17:00 | buy | 4324 | 1.00 | 131.511 | 131.031 | 138.011 | ||
| 8648 | 2016.08.12 15:00 | close | 4324 | 1.00 | 132.159 | 131.031 | 138.011 | 64590.00 | 23023300.00 |
| 8649 | 2016.08.12 15:00 | sell | 4325 | 1.00 | 132.159 | 132.639 | 125.659 | ||
| 8650 | 2016.08.15 10:00 | close | 4325 | 1.00 | 130.809 | 132.639 | 125.659 | 134010.00 | 23157310.00 |
| 8651 | 2016.08.15 10:00 | buy | 4326 | 1.00 | 130.809 | 130.329 | 137.309 | ||
| 8652 | 2016.08.15 12:00 | close | 4326 | 1.00 | 130.442 | 130.329 | 137.309 | -36700.00 | 23120610.00 |
| 8653 | 2016.08.15 12:00 | sell | 4327 | 1.00 | 130.442 | 130.922 | 123.942 | ||
| 8654 | 2016.08.15 14:00 | close | 4327 | 1.00 | 130.586 | 130.922 | 123.942 | -14400.00 | 23106210.00 |
| 8655 | 2016.08.15 14:00 | buy | 4328 | 1.00 | 130.586 | 130.106 | 137.086 | ||
| 8656 | 2016.08.15 15:00 | close | 4328 | 1.00 | 130.161 | 130.106 | 137.086 | -42500.00 | 23063710.00 |
| 8657 | 2016.08.15 15:00 | sell | 4329 | 1.00 | 130.161 | 130.641 | 123.661 | ||
| 8658 | 2016.08.16 12:00 | close | 4329 | 1.00 | 129.989 | 130.641 | 123.661 | 16870.00 | 23080580.00 |
| 8659 | 2016.08.16 12:00 | buy | 4330 | 1.00 | 129.989 | 129.509 | 136.489 | ||
| 8660 | 2016.08.16 14:00 | s/l | 4330 | 1.00 | 129.509 | 129.509 | 136.489 | -48000.00 | 23032580.00 |
| 8661 | 2016.08.16 14:00 | buy | 4331 | 1.00 | 129.772 | 129.292 | 136.272 | ||
| 8662 | 2016.08.16 16:00 | s/l | 4331 | 1.00 | 129.292 | 129.292 | 136.272 | -48000.00 | 22984580.00 |
| 8663 | 2016.08.16 16:00 | buy | 4332 | 1.00 | 129.649 | 129.169 | 136.149 | ||
| 8664 | 2016.08.17 14:00 | close | 4332 | 1.00 | 130.988 | 129.169 | 136.149 | 133690.00 | 23118270.00 |
| 8665 | 2016.08.17 14:00 | sell | 4333 | 1.00 | 130.988 | 131.468 | 124.488 | ||
| 8666 | 2016.08.18 12:00 | s/l | 4333 | 1.00 | 131.468 | 131.468 | 124.488 | -48330.00 | 23069940.00 |
| 8667 | 2016.08.18 12:00 | buy | 4334 | 1.00 | 131.846 | 131.366 | 138.346 | ||
| 8668 | 2016.08.18 21:00 | s/l | 4334 | 1.00 | 131.366 | 131.366 | 138.346 | -48000.00 | 23021940.00 |
| 8669 | 2016.08.19 10:00 | sell | 4335 | 1.00 | 131.630 | 132.110 | 125.130 | ||
| 8670 | 2016.08.22 10:00 | close | 4335 | 1.00 | 131.514 | 132.110 | 125.130 | 10610.00 | 23032550.00 |
| 8671 | 2016.08.22 10:00 | buy | 4336 | 1.00 | 131.514 | 131.034 | 138.014 | ||
| 8672 | 2016.08.23 10:00 | close | 4336 | 1.00 | 131.679 | 131.034 | 138.014 | 16290.00 | 23048840.00 |
| 8673 | 2016.08.23 10:00 | sell | 4337 | 1.00 | 131.679 | 132.159 | 125.179 | ||
| 8674 | 2016.08.23 12:00 | s/l | 4337 | 1.00 | 132.159 | 132.159 | 125.179 | -48000.00 | 23000840.00 |
| 8675 | 2016.08.23 12:00 | buy | 4338 | 1.00 | 132.100 | 131.620 | 138.600 | ||
| 8676 | 2016.08.24 10:00 | close | 4338 | 1.00 | 132.064 | 131.620 | 138.600 | -3810.00 | 22997030.00 |
| 8677 | 2016.08.24 10:00 | sell | 4339 | 1.00 | 132.064 | 132.544 | 125.564 | ||
| 8678 | 2016.08.24 12:00 | s/l | 4339 | 1.00 | 132.544 | 132.544 | 125.564 | -48000.00 | 22949030.00 |
| 8679 | 2016.08.24 12:00 | sell | 4340 | 1.00 | 132.420 | 132.900 | 125.920 | ||
| 8680 | 2016.08.24 13:00 | close | 4340 | 1.00 | 132.524 | 132.900 | 125.920 | -10400.00 | 22938630.00 |
| 8681 | 2016.08.24 13:00 | buy | 4341 | 1.00 | 132.524 | 132.044 | 139.024 | ||
| 8682 | 2016.08.25 10:00 | close | 4341 | 1.00 | 132.685 | 132.044 | 139.024 | 15890.00 | 22954520.00 |
| 8683 | 2016.08.25 10:00 | sell | 4342 | 1.00 | 132.685 | 133.165 | 126.185 | ||
| 8684 | 2016.08.26 10:00 | close | 4342 | 1.00 | 132.829 | 133.165 | 126.185 | -14730.00 | 22939790.00 |
| 8685 | 2016.08.26 10:00 | buy | 4343 | 1.00 | 132.829 | 132.349 | 139.329 | ||
| 8686 | 2016.08.26 16:00 | close | 4343 | 1.00 | 132.442 | 132.349 | 139.329 | -38700.00 | 22901090.00 |
| 8687 | 2016.08.26 16:00 | sell | 4344 | 1.00 | 132.442 | 132.922 | 125.942 | ||
| 8688 | 2016.08.26 18:00 | s/l | 4344 | 1.00 | 132.922 | 132.922 | 125.942 | -48000.00 | 22853090.00 |
| 8689 | 2016.08.29 10:00 | buy | 4345 | 1.00 | 134.134 | 133.654 | 140.634 | ||
| 8690 | 2016.08.29 12:00 | close | 4345 | 1.00 | 133.902 | 133.654 | 140.634 | -23200.00 | 22829890.00 |
| 8691 | 2016.08.29 12:00 | sell | 4346 | 1.00 | 133.902 | 134.382 | 127.402 | ||
| 8692 | 2016.08.30 11:00 | close | 4346 | 1.00 | 133.898 | 134.382 | 127.402 | 70.00 | 22829960.00 |
| 8693 | 2016.08.30 11:00 | buy | 4347 | 1.00 | 133.898 | 133.418 | 140.398 | ||
| 8694 | 2016.08.31 17:00 | close | 4347 | 1.00 | 135.317 | 133.418 | 140.398 | 141690.00 | 22971650.00 |
| 8695 | 2016.08.31 17:00 | sell | 4348 | 1.00 | 135.317 | 135.797 | 128.817 | ||
| 8696 | 2016.08.31 19:00 | s/l | 4348 | 1.00 | 135.797 | 135.797 | 128.817 | -48000.00 | 22923650.00 |
| 8697 | 2016.09.01 10:00 | sell | 4349 | 1.00 | 135.737 | 136.217 | 129.237 | ||
| 8698 | 2016.09.01 12:00 | s/l | 4349 | 1.00 | 136.217 | 136.217 | 129.237 | -48000.00 | 22875650.00 |
| 8699 | 2016.09.01 12:00 | buy | 4350 | 1.00 | 137.159 | 136.679 | 143.659 | ||
| 8700 | 2016.09.02 10:00 | close | 4350 | 1.00 | 137.515 | 136.679 | 143.659 | 35390.00 | 22911040.00 |
| 8701 | 2016.09.02 10:00 | sell | 4351 | 1.00 | 137.515 | 137.995 | 131.015 | ||
| 8702 | 2016.09.02 17:00 | s/l | 4351 | 1.00 | 137.995 | 137.995 | 131.015 | -48000.00 | 22863040.00 |
| 8703 | 2016.09.02 17:00 | buy | 4352 | 1.00 | 138.232 | 137.752 | 144.732 | ||
| 8704 | 2016.09.05 09:00 | s/l | 4352 | 1.00 | 137.752 | 137.752 | 144.732 | -48630.00 | 22814410.00 |
| 8705 | 2016.09.05 10:00 | sell | 4353 | 1.00 | 137.696 | 138.176 | 131.196 | ||
| 8706 | 2016.09.05 12:00 | s/l | 4353 | 1.00 | 138.176 | 138.176 | 131.196 | -48000.00 | 22766410.00 |
| 8707 | 2016.09.05 12:00 | sell | 4354 | 1.00 | 138.157 | 138.637 | 131.657 | ||
| 8708 | 2016.09.06 10:00 | close | 4354 | 1.00 | 138.045 | 138.637 | 131.657 | 10870.00 | 22777280.00 |
| 8709 | 2016.09.06 10:00 | buy | 4355 | 1.00 | 138.045 | 137.565 | 144.545 | ||
| 8710 | 2016.09.06 18:00 | s/l | 4355 | 1.00 | 137.565 | 137.565 | 144.545 | -48000.00 | 22729280.00 |
| 8711 | 2016.09.07 10:00 | sell | 4356 | 1.00 | 136.072 | 136.552 | 129.572 | ||
| 8712 | 2016.09.08 10:00 | close | 4356 | 1.00 | 135.599 | 136.552 | 129.572 | 46970.00 | 22776250.00 |
| 8713 | 2016.09.08 10:00 | buy | 4357 | 1.00 | 135.599 | 135.119 | 142.099 | ||
| 8714 | 2016.09.08 17:00 | s/l | 4357 | 1.00 | 135.119 | 135.119 | 142.099 | -48000.00 | 22728250.00 |
| 8715 | 2016.09.08 17:00 | sell | 4358 | 1.00 | 135.084 | 135.564 | 128.584 | ||
| 8716 | 2016.09.08 19:00 | s/l | 4358 | 1.00 | 135.564 | 135.564 | 128.584 | -48000.00 | 22680250.00 |
| 8717 | 2016.09.09 10:00 | sell | 4359 | 1.00 | 136.052 | 136.532 | 129.552 | ||
| 8718 | 2016.09.09 14:00 | s/l | 4359 | 1.00 | 136.532 | 136.532 | 129.552 | -48000.00 | 22632250.00 |
| 8719 | 2016.09.09 14:00 | buy | 4360 | 1.00 | 136.731 | 136.251 | 143.231 | ||
| 8720 | 2016.09.09 18:00 | s/l | 4360 | 1.00 | 136.251 | 136.251 | 143.231 | -48000.00 | 22584250.00 |
| 8721 | 2016.09.12 10:00 | sell | 4361 | 1.00 | 135.929 | 136.409 | 129.429 | ||
| 8722 | 2016.09.13 10:00 | close | 4361 | 1.00 | 135.633 | 136.409 | 129.429 | 29270.00 | 22613520.00 |
| 8723 | 2016.09.13 10:00 | buy | 4362 | 1.00 | 135.633 | 135.153 | 142.133 | ||
| 8724 | 2016.09.13 12:00 | close | 4362 | 1.00 | 135.359 | 135.153 | 142.133 | -27400.00 | 22586120.00 |
| 8725 | 2016.09.13 12:00 | sell | 4363 | 1.00 | 135.359 | 135.839 | 128.859 | ||
| 8726 | 2016.09.13 14:00 | close | 4363 | 1.00 | 135.612 | 135.839 | 128.859 | -25300.00 | 22560820.00 |
| 8727 | 2016.09.13 14:00 | buy | 4364 | 1.00 | 135.612 | 135.132 | 142.112 | ||
| 8728 | 2016.09.13 16:00 | close | 4364 | 1.00 | 135.278 | 135.132 | 142.112 | -33400.00 | 22527420.00 |
| 8729 | 2016.09.13 16:00 | sell | 4365 | 1.00 | 135.278 | 135.758 | 128.778 | ||
| 8730 | 2016.09.14 05:00 | s/l | 4365 | 1.00 | 135.758 | 135.758 | 128.778 | -48330.00 | 22479090.00 |
| 8731 | 2016.09.14 10:00 | buy | 4366 | 1.00 | 136.566 | 136.086 | 143.066 | ||
| 8732 | 2016.09.14 11:00 | s/l | 4366 | 1.00 | 136.086 | 136.086 | 143.066 | -48000.00 | 22431090.00 |
| 8733 | 2016.09.14 11:00 | buy | 4367 | 1.00 | 136.045 | 135.565 | 142.545 | ||
| 8734 | 2016.09.14 13:00 | s/l | 4367 | 1.00 | 135.565 | 135.565 | 142.545 | -48000.00 | 22383090.00 |
| 8735 | 2016.09.14 13:00 | buy | 4368 | 1.00 | 135.734 | 135.254 | 142.234 | ||
| 8736 | 2016.09.14 15:00 | close | 4368 | 1.00 | 135.458 | 135.254 | 142.234 | -27600.00 | 22355490.00 |
| 8737 | 2016.09.14 15:00 | sell | 4369 | 1.00 | 135.458 | 135.938 | 128.958 | ||
| 8738 | 2016.09.15 03:00 | s/l | 4369 | 1.00 | 135.938 | 135.938 | 128.958 | -48330.00 | 22307160.00 |
| 8739 | 2016.09.15 10:00 | sell | 4370 | 1.00 | 135.223 | 135.703 | 128.723 | ||
| 8740 | 2016.09.19 10:00 | close | 4370 | 1.00 | 133.312 | 135.703 | 128.723 | 189780.00 | 22496940.00 |
| 8741 | 2016.09.19 10:00 | buy | 4371 | 1.00 | 133.312 | 132.832 | 139.812 | ||
| 8742 | 2016.09.19 12:00 | s/l | 4371 | 1.00 | 132.832 | 132.832 | 139.812 | -48000.00 | 22448940.00 |
| 8743 | 2016.09.19 12:00 | buy | 4372 | 1.00 | 132.882 | 132.402 | 139.382 | ||
| 8744 | 2016.09.20 11:00 | close | 4372 | 1.00 | 132.540 | 132.402 | 139.382 | -34410.00 | 22414530.00 |
| 8745 | 2016.09.20 11:00 | sell | 4373 | 1.00 | 132.540 | 133.020 | 126.040 | ||
| 8746 | 2016.09.21 08:00 | s/l | 4373 | 1.00 | 133.020 | 133.020 | 126.040 | -48330.00 | 22366200.00 |
| 8747 | 2016.09.21 10:00 | buy | 4374 | 1.00 | 132.634 | 132.154 | 139.134 | ||
| 8748 | 2016.09.21 11:00 | s/l | 4374 | 1.00 | 132.154 | 132.154 | 139.134 | -48000.00 | 22318200.00 |
| 8749 | 2016.09.21 11:00 | buy | 4375 | 1.00 | 132.153 | 131.673 | 138.653 | ||
| 8750 | 2016.09.21 14:00 | close | 4375 | 1.00 | 131.856 | 131.673 | 138.653 | -29700.00 | 22288500.00 |
| 8751 | 2016.09.21 14:00 | sell | 4376 | 1.00 | 131.856 | 132.336 | 125.356 | ||
| 8752 | 2016.09.22 10:00 | close | 4376 | 1.00 | 131.164 | 132.336 | 125.356 | 68870.00 | 22357370.00 |
| 8753 | 2016.09.22 10:00 | buy | 4377 | 1.00 | 131.164 | 130.684 | 137.664 | ||
| 8754 | 2016.09.23 10:00 | close | 4377 | 1.00 | 131.476 | 130.684 | 137.664 | 30990.00 | 22388360.00 |
| 8755 | 2016.09.23 10:00 | sell | 4378 | 1.00 | 131.476 | 131.956 | 124.976 | ||
| 8756 | 2016.09.26 10:00 | close | 4378 | 1.00 | 130.553 | 131.956 | 124.976 | 91310.00 | 22479670.00 |
| 8757 | 2016.09.26 10:00 | buy | 4379 | 1.00 | 130.553 | 130.073 | 137.053 | ||
| 8758 | 2016.09.26 11:00 | s/l | 4379 | 1.00 | 130.073 | 130.073 | 137.053 | -48000.00 | 22431670.00 |
| 8759 | 2016.09.26 11:00 | sell | 4380 | 1.00 | 130.085 | 130.565 | 123.585 | ||
| 8760 | 2016.09.27 05:00 | s/l | 4380 | 1.00 | 130.565 | 130.565 | 123.585 | -48330.00 | 22383340.00 |
| 8761 | 2016.09.27 10:00 | buy | 4381 | 1.00 | 130.854 | 130.374 | 137.354 | ||
| 8762 | 2016.09.27 11:00 | s/l | 4381 | 1.00 | 130.374 | 130.374 | 137.354 | -48000.00 | 22335340.00 |
| 8763 | 2016.09.27 11:00 | buy | 4382 | 1.00 | 130.395 | 129.915 | 136.895 | ||
| 8764 | 2016.09.27 13:00 | s/l | 4382 | 1.00 | 129.915 | 129.915 | 136.895 | -48000.00 | 22287340.00 |
| 8765 | 2016.09.27 13:00 | buy | 4383 | 1.00 | 130.013 | 129.533 | 136.513 | ||
| 8766 | 2016.09.27 14:00 | close | 4383 | 1.00 | 130.046 | 129.533 | 136.513 | 3300.00 | 22290640.00 |
| 8767 | 2016.09.27 14:00 | sell | 4384 | 1.00 | 130.046 | 130.526 | 123.546 | ||
| 8768 | 2016.09.27 17:00 | close | 4384 | 1.00 | 130.428 | 130.526 | 123.546 | -38200.00 | 22252440.00 |
| 8769 | 2016.09.27 17:00 | buy | 4385 | 1.00 | 130.428 | 129.948 | 136.928 | ||
| 8770 | 2016.09.28 17:00 | close | 4385 | 1.00 | 130.753 | 129.948 | 136.928 | 32290.00 | 22284730.00 |
| 8771 | 2016.09.28 17:00 | sell | 4386 | 1.00 | 130.753 | 131.233 | 124.253 | ||
| 8772 | 2016.09.28 22:00 | s/l | 4386 | 1.00 | 131.233 | 131.233 | 124.253 | -48000.00 | 22236730.00 |
| 8773 | 2016.09.29 10:00 | buy | 4387 | 1.00 | 132.257 | 131.777 | 138.757 | ||
| 8774 | 2016.09.29 13:00 | s/l | 4387 | 1.00 | 131.777 | 131.777 | 138.757 | -48000.00 | 22188730.00 |
| 8775 | 2016.09.29 13:00 | sell | 4388 | 1.00 | 131.748 | 132.228 | 125.248 | ||
| 8776 | 2016.09.29 16:00 | s/l | 4388 | 1.00 | 132.228 | 132.228 | 125.248 | -48000.00 | 22140730.00 |
| 8777 | 2016.09.29 16:00 | buy | 4389 | 1.00 | 132.299 | 131.819 | 138.799 | ||
| 8778 | 2016.09.29 17:00 | close | 4389 | 1.00 | 132.051 | 131.819 | 138.799 | -24800.00 | 22115930.00 |
| 8779 | 2016.09.29 17:00 | sell | 4390 | 1.00 | 132.051 | 132.531 | 125.551 | ||
| 8780 | 2016.09.30 15:00 | close | 4390 | 1.00 | 131.248 | 132.531 | 125.551 | 79970.00 | 22195900.00 |
| 8781 | 2016.09.30 15:00 | buy | 4391 | 1.00 | 131.248 | 130.768 | 137.748 | ||
| 8782 | 2016.10.03 00:00 | s/l | 4391 | 1.00 | 130.768 | 130.768 | 137.748 | -48630.00 | 22147270.00 |
| 8783 | 2016.10.03 10:00 | sell | 4392 | 1.00 | 130.725 | 131.205 | 124.225 | ||
| 8784 | 2016.10.04 05:00 | s/l | 4392 | 1.00 | 131.205 | 131.205 | 124.225 | -48330.00 | 22098940.00 |
| 8785 | 2016.10.04 10:00 | buy | 4393 | 1.00 | 130.697 | 130.217 | 137.197 | ||
| 8786 | 2016.10.04 13:00 | close | 4393 | 1.00 | 130.556 | 130.217 | 137.197 | -14100.00 | 22084840.00 |
| 8787 | 2016.10.04 13:00 | sell | 4394 | 1.00 | 130.556 | 131.036 | 124.056 | ||
| 8788 | 2016.10.04 15:00 | close | 4394 | 1.00 | 130.695 | 131.036 | 124.056 | -13900.00 | 22070940.00 |
| 8789 | 2016.10.04 15:00 | buy | 4395 | 1.00 | 130.695 | 130.215 | 137.195 | ||
| 8790 | 2016.10.05 10:00 | close | 4395 | 1.00 | 130.711 | 130.215 | 137.195 | 1390.00 | 22072330.00 |
| 8791 | 2016.10.05 10:00 | sell | 4396 | 1.00 | 130.711 | 131.191 | 124.211 | ||
| 8792 | 2016.10.05 13:00 | s/l | 4396 | 1.00 | 131.191 | 131.191 | 124.211 | -48000.00 | 22024330.00 |
| 8793 | 2016.10.05 13:00 | buy | 4397 | 1.00 | 131.090 | 130.610 | 137.590 | ||
| 8794 | 2016.10.06 10:00 | close | 4397 | 1.00 | 131.715 | 130.610 | 137.590 | 62290.00 | 22086620.00 |
| 8795 | 2016.10.06 10:00 | sell | 4398 | 1.00 | 131.715 | 132.195 | 125.215 | ||
| 8796 | 2016.10.07 03:00 | t/p | 4398 | 1.00 | 125.215 | 132.195 | 125.215 | 649670.00 | 22736290.00 |
| 8797 | 2016.10.07 10:00 | sell | 4399 | 1.00 | 129.323 | 129.803 | 122.823 | ||
| 8798 | 2016.10.10 10:00 | close | 4399 | 1.00 | 127.537 | 129.803 | 122.823 | 177610.00 | 22913900.00 |
| 8799 | 2016.10.10 10:00 | buy | 4400 | 1.00 | 127.537 | 127.057 | 134.037 | ||
| 8800 | 2016.10.11 10:00 | close | 4400 | 1.00 | 127.701 | 127.057 | 134.037 | 16190.00 | 22930090.00 |
| 8801 | 2016.10.11 10:00 | sell | 4401 | 1.00 | 127.701 | 128.181 | 121.201 | ||
| 8802 | 2016.10.12 10:00 | close | 4401 | 1.00 | 126.946 | 128.181 | 121.201 | 75170.00 | 23005260.00 |
| 8803 | 2016.10.12 10:00 | buy | 4402 | 1.00 | 126.946 | 126.466 | 133.446 | ||
| 8804 | 2016.10.12 17:00 | s/l | 4402 | 1.00 | 126.466 | 126.466 | 133.446 | -48000.00 | 22957260.00 |
| 8805 | 2016.10.12 17:00 | buy | 4403 | 1.00 | 126.984 | 126.504 | 133.484 | ||
| 8806 | 2016.10.13 06:00 | s/l | 4403 | 1.00 | 126.504 | 126.504 | 133.484 | -48210.00 | 22909050.00 |
| 8807 | 2016.10.13 10:00 | sell | 4404 | 1.00 | 126.344 | 126.824 | 119.844 | ||
| 8808 | 2016.10.13 13:00 | s/l | 4404 | 1.00 | 126.824 | 126.824 | 119.844 | -48000.00 | 22861050.00 |
| 8809 | 2016.10.13 13:00 | sell | 4405 | 1.00 | 126.637 | 127.117 | 120.137 | ||
| 8810 | 2016.10.14 05:00 | s/l | 4405 | 1.00 | 127.117 | 127.117 | 120.137 | -48330.00 | 22812720.00 |
| 8811 | 2016.10.14 10:00 | buy | 4406 | 1.00 | 126.881 | 126.401 | 133.381 | ||
| 8812 | 2016.10.17 05:00 | s/l | 4406 | 1.00 | 126.401 | 126.401 | 133.381 | -48630.00 | 22764090.00 |
| 8813 | 2016.10.17 10:00 | sell | 4407 | 1.00 | 126.786 | 127.266 | 120.286 | ||
| 8814 | 2016.10.18 05:00 | s/l | 4407 | 1.00 | 127.266 | 127.266 | 120.286 | -48330.00 | 22715760.00 |
| 8815 | 2016.10.18 10:00 | buy | 4408 | 1.00 | 127.296 | 126.816 | 133.796 | ||
| 8816 | 2016.10.19 10:00 | close | 4408 | 1.00 | 127.088 | 126.816 | 133.796 | -21010.00 | 22694750.00 |
| 8817 | 2016.10.19 10:00 | sell | 4409 | 1.00 | 127.088 | 127.568 | 120.588 | ||
| 8818 | 2016.10.20 10:00 | close | 4409 | 1.00 | 127.404 | 127.568 | 120.588 | -31930.00 | 22662820.00 |
| 8819 | 2016.10.20 10:00 | buy | 4410 | 1.00 | 127.404 | 126.924 | 133.904 | ||
| 8820 | 2016.10.20 16:00 | s/l | 4410 | 1.00 | 126.924 | 126.924 | 133.904 | -48000.00 | 22614820.00 |
| 8821 | 2016.10.20 16:00 | sell | 4411 | 1.00 | 126.930 | 127.410 | 120.430 | ||
| 8822 | 2016.10.20 19:00 | s/l | 4411 | 1.00 | 127.410 | 127.410 | 120.430 | -48000.00 | 22566820.00 |
| 8823 | 2016.10.21 10:00 | sell | 4412 | 1.00 | 127.270 | 127.750 | 120.770 | ||
| 8824 | 2016.10.24 10:00 | close | 4412 | 1.00 | 126.863 | 127.750 | 120.770 | 39710.00 | 22606530.00 |
| 8825 | 2016.10.24 10:00 | buy | 4413 | 1.00 | 126.863 | 126.383 | 133.363 | ||
| 8826 | 2016.10.25 16:00 | close | 4413 | 1.00 | 127.586 | 126.383 | 133.363 | 72090.00 | 22678620.00 |
| 8827 | 2016.10.25 16:00 | sell | 4414 | 1.00 | 127.586 | 128.066 | 121.086 | ||
| 8828 | 2016.10.26 11:00 | close | 4414 | 1.00 | 126.937 | 128.066 | 121.086 | 64570.00 | 22743190.00 |
| 8829 | 2016.10.26 11:00 | buy | 4415 | 1.00 | 126.937 | 126.457 | 133.437 | ||
| 8830 | 2016.10.27 10:00 | close | 4415 | 1.00 | 127.784 | 126.457 | 133.437 | 84490.00 | 22827680.00 |
| 8831 | 2016.10.27 10:00 | sell | 4416 | 1.00 | 127.784 | 128.264 | 121.284 | ||
| 8832 | 2016.10.27 12:00 | s/l | 4416 | 1.00 | 128.264 | 128.264 | 121.284 | -48000.00 | 22779680.00 |
| 8833 | 2016.10.27 12:00 | sell | 4417 | 1.00 | 127.979 | 128.459 | 121.479 | ||
| 8834 | 2016.10.27 13:00 | close | 4417 | 1.00 | 128.098 | 128.459 | 121.479 | -11900.00 | 22767780.00 |
| 8835 | 2016.10.27 13:00 | buy | 4418 | 1.00 | 128.098 | 127.618 | 134.598 | ||
| 8836 | 2016.10.28 10:00 | close | 4418 | 1.00 | 128.124 | 127.618 | 134.598 | 2390.00 | 22770170.00 |
| 8837 | 2016.10.28 10:00 | sell | 4419 | 1.00 | 128.124 | 128.604 | 121.624 | ||
| 8838 | 2016.10.31 10:00 | close | 4419 | 1.00 | 127.682 | 128.604 | 121.624 | 43210.00 | 22813380.00 |
| 8839 | 2016.10.31 10:00 | buy | 4420 | 1.00 | 127.682 | 127.202 | 134.182 | ||
| 8840 | 2016.11.01 10:00 | close | 4420 | 1.00 | 128.078 | 127.202 | 134.182 | 39390.00 | 22852770.00 |
| 8841 | 2016.11.01 10:00 | sell | 4421 | 1.00 | 128.078 | 128.558 | 121.578 | ||
| 8842 | 2016.11.01 11:00 | s/l | 4421 | 1.00 | 128.558 | 128.558 | 121.578 | -48000.00 | 22804770.00 |
| 8843 | 2016.11.01 11:00 | buy | 4422 | 1.00 | 128.601 | 128.121 | 135.101 | ||
| 8844 | 2016.11.01 15:00 | close | 4422 | 1.00 | 128.232 | 128.121 | 135.101 | -36900.00 | 22767870.00 |
| 8845 | 2016.11.01 15:00 | sell | 4423 | 1.00 | 128.232 | 128.712 | 121.732 | ||
| 8846 | 2016.11.02 12:00 | close | 4423 | 1.00 | 127.182 | 128.712 | 121.732 | 104670.00 | 22872540.00 |
| 8847 | 2016.11.02 12:00 | buy | 4424 | 1.00 | 127.182 | 126.702 | 133.682 | ||
| 8848 | 2016.11.02 14:00 | close | 4424 | 1.00 | 126.922 | 126.702 | 133.682 | -26000.00 | 22846540.00 |
| 8849 | 2016.11.02 14:00 | sell | 4425 | 1.00 | 126.922 | 127.402 | 120.422 | ||
| 8850 | 2016.11.02 15:00 | close | 4425 | 1.00 | 127.178 | 127.402 | 120.422 | -25600.00 | 22820940.00 |
| 8851 | 2016.11.02 15:00 | buy | 4426 | 1.00 | 127.178 | 126.698 | 133.678 | ||
| 8852 | 2016.11.03 07:00 | s/l | 4426 | 1.00 | 126.698 | 126.698 | 133.678 | -48210.00 | 22772730.00 |
| 8853 | 2016.11.03 10:00 | sell | 4427 | 1.00 | 126.764 | 127.244 | 120.264 | ||
| 8854 | 2016.11.03 12:00 | close | 4427 | 1.00 | 126.905 | 127.244 | 120.264 | -14100.00 | 22758630.00 |
| 8855 | 2016.11.03 12:00 | buy | 4428 | 1.00 | 126.905 | 126.425 | 133.405 | ||
| 8856 | 2016.11.04 10:00 | close | 4428 | 1.00 | 128.675 | 126.425 | 133.405 | 176790.00 | 22935420.00 |
| 8857 | 2016.11.04 10:00 | sell | 4429 | 1.00 | 128.675 | 129.155 | 122.175 | ||
| 8858 | 2016.11.04 18:00 | s/l | 4429 | 1.00 | 129.155 | 129.155 | 122.175 | -48000.00 | 22887420.00 |
| 8859 | 2016.11.07 10:00 | sell | 4430 | 1.00 | 129.577 | 130.057 | 123.077 | ||
| 8860 | 2016.11.08 11:00 | close | 4430 | 1.00 | 129.885 | 130.057 | 123.077 | -31130.00 | 22856290.00 |
| 8861 | 2016.11.08 11:00 | buy | 4431 | 1.00 | 129.885 | 129.405 | 136.385 | ||
| 8862 | 2016.11.08 17:00 | close | 4431 | 1.00 | 129.531 | 129.405 | 136.385 | -35400.00 | 22820890.00 |
| 8863 | 2016.11.08 17:00 | sell | 4432 | 1.00 | 129.531 | 130.011 | 123.031 | ||
| 8864 | 2016.11.08 19:00 | s/l | 4432 | 1.00 | 130.011 | 130.011 | 123.031 | -48000.00 | 22772890.00 |
| 8865 | 2016.11.09 10:00 | sell | 4433 | 1.00 | 128.074 | 128.554 | 121.574 | ||
| 8866 | 2016.11.09 11:00 | s/l | 4433 | 1.00 | 128.554 | 128.554 | 121.574 | -48000.00 | 22724890.00 |
| 8867 | 2016.11.09 11:00 | sell | 4434 | 1.00 | 128.462 | 128.942 | 121.962 | ||
| 8868 | 2016.11.09 15:00 | close | 4434 | 1.00 | 128.723 | 128.942 | 121.962 | -26100.00 | 22698790.00 |
| 8869 | 2016.11.09 15:00 | buy | 4435 | 1.00 | 128.723 | 128.243 | 135.223 | ||
| 8870 | 2016.11.09 16:00 | s/l | 4435 | 1.00 | 128.243 | 128.243 | 135.223 | -48000.00 | 22650790.00 |
| 8871 | 2016.11.09 16:00 | buy | 4436 | 1.00 | 128.490 | 128.010 | 134.990 | ||
| 8872 | 2016.11.11 10:00 | close | 4436 | 1.00 | 134.116 | 128.010 | 134.990 | 562180.00 | 23212970.00 |
| 8873 | 2016.11.11 10:00 | sell | 4437 | 1.00 | 134.116 | 134.596 | 127.616 | ||
| 8874 | 2016.11.11 12:00 | s/l | 4437 | 1.00 | 134.596 | 134.596 | 127.616 | -48000.00 | 23164970.00 |
| 8875 | 2016.11.11 12:00 | sell | 4438 | 1.00 | 134.700 | 135.180 | 128.200 | ||
| 8876 | 2016.11.14 08:00 | s/l | 4438 | 1.00 | 135.180 | 135.180 | 128.200 | -48990.00 | 23115980.00 |
| 8877 | 2016.11.14 10:00 | sell | 4439 | 1.00 | 134.507 | 134.987 | 128.007 | ||
| 8878 | 2016.11.14 13:00 | s/l | 4439 | 1.00 | 134.987 | 134.987 | 128.007 | -48000.00 | 23067980.00 |
| 8879 | 2016.11.14 13:00 | sell | 4440 | 1.00 | 135.176 | 135.656 | 128.676 | ||
| 8880 | 2016.11.14 15:00 | close | 4440 | 1.00 | 135.125 | 135.656 | 128.676 | 5100.00 | 23073080.00 |
| 8881 | 2016.11.14 15:00 | buy | 4441 | 1.00 | 135.125 | 134.645 | 141.625 | ||
| 8882 | 2016.11.14 16:00 | close | 4441 | 1.00 | 134.796 | 134.645 | 141.625 | -32900.00 | 23040180.00 |
| 8883 | 2016.11.14 16:00 | sell | 4442 | 1.00 | 134.796 | 135.276 | 128.296 | ||
| 8884 | 2016.11.14 17:00 | s/l | 4442 | 1.00 | 135.276 | 135.276 | 128.296 | -48000.00 | 22992180.00 |
| 8885 | 2016.11.14 17:00 | buy | 4443 | 1.00 | 135.200 | 134.720 | 141.700 | ||
| 8886 | 2016.11.15 10:00 | s/l | 4443 | 1.00 | 134.720 | 134.720 | 141.700 | -48210.00 | 22943970.00 |
| 8887 | 2016.11.15 10:00 | sell | 4444 | 1.00 | 134.880 | 135.360 | 128.380 | ||
| 8888 | 2016.11.15 19:00 | s/l | 4444 | 1.00 | 135.360 | 135.360 | 128.380 | -48000.00 | 22895970.00 |
| 8889 | 2016.11.16 10:00 | buy | 4445 | 1.00 | 136.540 | 136.060 | 143.040 | ||
| 8890 | 2016.11.16 15:00 | s/l | 4445 | 1.00 | 136.060 | 136.060 | 143.040 | -48000.00 | 22847970.00 |
| 8891 | 2016.11.16 15:00 | sell | 4446 | 1.00 | 136.149 | 136.629 | 129.649 | ||
| 8892 | 2016.11.17 10:00 | close | 4446 | 1.00 | 135.740 | 136.629 | 129.649 | 40570.00 | 22888540.00 |
| 8893 | 2016.11.17 10:00 | buy | 4447 | 1.00 | 135.740 | 135.260 | 142.240 | ||
| 8894 | 2016.11.18 13:00 | close | 4447 | 1.00 | 137.027 | 135.260 | 142.240 | 128490.00 | 23017030.00 |
| 8895 | 2016.11.18 13:00 | sell | 4448 | 1.00 | 137.027 | 137.507 | 130.527 | ||
| 8896 | 2016.11.21 10:00 | close | 4448 | 1.00 | 136.959 | 137.507 | 130.527 | 5810.00 | 23022840.00 |
| 8897 | 2016.11.21 10:00 | buy | 4449 | 1.00 | 136.959 | 136.479 | 143.459 | ||
| 8898 | 2016.11.21 11:00 | close | 4449 | 1.00 | 136.526 | 136.479 | 143.459 | -43300.00 | 22979540.00 |
| 8899 | 2016.11.21 11:00 | sell | 4450 | 1.00 | 136.526 | 137.006 | 130.026 | ||
| 8900 | 2016.11.21 14:00 | s/l | 4450 | 1.00 | 137.006 | 137.006 | 130.026 | -48000.00 | 22931540.00 |
| 8901 | 2016.11.21 14:00 | sell | 4451 | 1.00 | 136.888 | 137.368 | 130.388 | ||
| 8902 | 2016.11.21 15:00 | close | 4451 | 1.00 | 137.137 | 137.368 | 130.388 | -24900.00 | 22906640.00 |
| 8903 | 2016.11.21 15:00 | buy | 4452 | 1.00 | 137.137 | 136.657 | 143.637 | ||
| 8904 | 2016.11.22 10:00 | close | 4452 | 1.00 | 138.377 | 136.657 | 143.637 | 123790.00 | 23030430.00 |
| 8905 | 2016.11.22 10:00 | sell | 4453 | 1.00 | 138.377 | 138.857 | 131.877 | ||
| 8906 | 2016.11.23 15:00 | close | 4453 | 1.00 | 138.254 | 138.857 | 131.877 | 11970.00 | 23042400.00 |
| 8907 | 2016.11.23 15:00 | buy | 4454 | 1.00 | 138.254 | 137.774 | 144.754 | ||
| 8908 | 2016.11.24 16:00 | close | 4454 | 1.00 | 141.000 | 137.774 | 144.754 | 274390.00 | 23316790.00 |
| 8909 | 2016.11.24 16:00 | sell | 4455 | 1.00 | 141.000 | 141.480 | 134.500 | ||
| 8910 | 2016.11.25 03:00 | s/l | 4455 | 1.00 | 141.480 | 141.480 | 134.500 | -48330.00 | 23268460.00 |
| 8911 | 2016.11.25 10:00 | sell | 4456 | 1.00 | 140.633 | 141.113 | 134.133 | ||
| 8912 | 2016.11.25 20:00 | s/l | 4456 | 1.00 | 141.113 | 141.113 | 134.133 | -48000.00 | 23220460.00 |
| 8913 | 2016.11.28 10:00 | sell | 4457 | 1.00 | 139.878 | 140.358 | 133.378 | ||
| 8914 | 2016.11.28 17:00 | close | 4457 | 1.00 | 139.765 | 140.358 | 133.378 | 11300.00 | 23231760.00 |
| 8915 | 2016.11.28 17:00 | buy | 4458 | 1.00 | 139.765 | 139.285 | 146.265 | ||
| 8916 | 2016.11.28 18:00 | s/l | 4458 | 1.00 | 139.285 | 139.285 | 146.265 | -48000.00 | 23183760.00 |
| 8917 | 2016.11.29 10:00 | buy | 4459 | 1.00 | 139.297 | 138.817 | 145.797 | ||
| 8918 | 2016.11.30 10:00 | close | 4459 | 1.00 | 140.590 | 138.817 | 145.797 | 129090.00 | 23312850.00 |
| 8919 | 2016.11.30 10:00 | sell | 4460 | 1.00 | 140.590 | 141.070 | 134.090 | ||
| 8920 | 2016.11.30 11:00 | s/l | 4460 | 1.00 | 141.070 | 141.070 | 134.090 | -48000.00 | 23264850.00 |
| 8921 | 2016.11.30 11:00 | buy | 4461 | 1.00 | 141.090 | 140.610 | 147.590 | ||
| 8922 | 2016.11.30 13:00 | s/l | 4461 | 1.00 | 140.610 | 140.610 | 147.590 | -48000.00 | 23216850.00 |
| 8923 | 2016.11.30 13:00 | sell | 4462 | 1.00 | 140.496 | 140.976 | 133.996 | ||
| 8924 | 2016.11.30 14:00 | s/l | 4462 | 1.00 | 140.976 | 140.976 | 133.996 | -48000.00 | 23168850.00 |
| 8925 | 2016.11.30 14:00 | sell | 4463 | 1.00 | 141.077 | 141.557 | 134.577 | ||
| 8926 | 2016.11.30 15:00 | close | 4463 | 1.00 | 141.395 | 141.557 | 134.577 | -31800.00 | 23137050.00 |
| 8927 | 2016.11.30 15:00 | buy | 4464 | 1.00 | 141.395 | 140.915 | 147.895 | ||
| 8928 | 2016.12.01 10:00 | close | 4464 | 1.00 | 143.095 | 140.915 | 147.895 | 169790.00 | 23306840.00 |
| 8929 | 2016.12.01 10:00 | sell | 4465 | 1.00 | 143.095 | 143.575 | 136.595 | ||
| 8930 | 2016.12.01 13:00 | s/l | 4465 | 1.00 | 143.575 | 143.575 | 136.595 | -48000.00 | 23258840.00 |
| 8931 | 2016.12.01 13:00 | sell | 4466 | 1.00 | 143.933 | 144.413 | 137.433 | ||
| 8932 | 2016.12.01 14:00 | s/l | 4466 | 1.00 | 144.413 | 144.413 | 137.433 | -48000.00 | 23210840.00 |
| 8933 | 2016.12.01 14:00 | buy | 4467 | 1.00 | 144.372 | 143.892 | 150.872 | ||
| 8934 | 2016.12.01 19:00 | s/l | 4467 | 1.00 | 143.892 | 143.892 | 150.872 | -48000.00 | 23162840.00 |
| 8935 | 2016.12.02 10:00 | sell | 4468 | 1.00 | 143.835 | 144.315 | 137.335 | ||
| 8936 | 2016.12.02 19:00 | s/l | 4468 | 1.00 | 144.315 | 144.315 | 137.335 | -48000.00 | 23114840.00 |
| 8937 | 2016.12.05 10:00 | buy | 4469 | 1.00 | 144.614 | 144.134 | 151.114 | ||
| 8938 | 2016.12.05 21:00 | s/l | 4469 | 1.00 | 144.134 | 144.134 | 151.114 | -48000.00 | 23066840.00 |
| 8939 | 2016.12.06 10:00 | buy | 4470 | 1.00 | 145.183 | 144.703 | 151.683 | ||
| 8940 | 2016.12.06 15:00 | close | 4470 | 1.00 | 145.119 | 144.703 | 151.683 | -6400.00 | 23060440.00 |
| 8941 | 2016.12.06 15:00 | sell | 4471 | 1.00 | 145.119 | 145.599 | 138.619 | ||
| 8942 | 2016.12.08 10:00 | close | 4471 | 1.00 | 143.651 | 145.599 | 138.619 | 146140.00 | 23206580.00 |
| 8943 | 2016.12.08 10:00 | buy | 4472 | 1.00 | 143.651 | 143.171 | 150.151 | ||
| 8944 | 2016.12.13 10:00 | close | 4472 | 1.00 | 146.109 | 143.171 | 150.151 | 244750.00 | 23451330.00 |
| 8945 | 2016.12.13 10:00 | sell | 4473 | 1.00 | 146.109 | 146.589 | 139.609 | ||
| 8946 | 2016.12.13 11:00 | close | 4473 | 1.00 | 146.380 | 146.589 | 139.609 | -27100.00 | 23424230.00 |
| 8947 | 2016.12.13 11:00 | buy | 4474 | 1.00 | 146.380 | 145.900 | 152.880 | ||
| 8948 | 2016.12.13 16:00 | close | 4474 | 1.00 | 146.215 | 145.900 | 152.880 | -16500.00 | 23407730.00 |
| 8949 | 2016.12.13 16:00 | sell | 4475 | 1.00 | 146.215 | 146.695 | 139.715 | ||
| 8950 | 2016.12.13 17:00 | close | 4475 | 1.00 | 146.472 | 146.695 | 139.715 | -25700.00 | 23382030.00 |
| 8951 | 2016.12.13 17:00 | buy | 4476 | 1.00 | 146.472 | 145.992 | 152.972 | ||
| 8952 | 2016.12.13 18:00 | s/l | 4476 | 1.00 | 145.992 | 145.992 | 152.972 | -48000.00 | 23334030.00 |
| 8953 | 2016.12.14 10:00 | sell | 4477 | 1.00 | 145.650 | 146.130 | 139.150 | ||
| 8954 | 2016.12.14 16:00 | close | 4477 | 1.00 | 145.920 | 146.130 | 139.150 | -27000.00 | 23307030.00 |
| 8955 | 2016.12.14 16:00 | buy | 4478 | 1.00 | 145.920 | 145.440 | 152.420 | ||
| 8956 | 2016.12.15 16:00 | close | 4478 | 1.00 | 146.914 | 145.440 | 152.420 | 99190.00 | 23406220.00 |
| 8957 | 2016.12.15 16:00 | sell | 4479 | 1.00 | 146.914 | 147.394 | 140.414 | ||
| 8958 | 2016.12.15 17:00 | s/l | 4479 | 1.00 | 147.394 | 147.394 | 140.414 | -48000.00 | 23358220.00 |
| 8959 | 2016.12.15 17:00 | sell | 4480 | 1.00 | 147.557 | 148.037 | 141.057 | ||
| 8960 | 2016.12.16 10:00 | close | 4480 | 1.00 | 147.046 | 148.037 | 141.057 | 50770.00 | 23408990.00 |
| 8961 | 2016.12.16 10:00 | buy | 4481 | 1.00 | 147.046 | 146.566 | 153.546 | ||
| 8962 | 2016.12.16 12:00 | close | 4481 | 1.00 | 146.603 | 146.566 | 153.546 | -44300.00 | 23364690.00 |
| 8963 | 2016.12.16 12:00 | sell | 4482 | 1.00 | 146.603 | 147.083 | 140.103 | ||
| 8964 | 2016.12.16 13:00 | close | 4482 | 1.00 | 146.998 | 147.083 | 140.103 | -39500.00 | 23325190.00 |
| 8965 | 2016.12.16 13:00 | buy | 4483 | 1.00 | 146.998 | 146.518 | 153.498 | ||
| 8966 | 2016.12.19 07:00 | s/l | 4483 | 1.00 | 146.518 | 146.518 | 153.498 | -48630.00 | 23276560.00 |
| 8967 | 2016.12.19 10:00 | sell | 4484 | 1.00 | 146.501 | 146.981 | 140.001 | ||
| 8968 | 2016.12.20 10:00 | close | 4484 | 1.00 | 145.914 | 146.981 | 140.001 | 58370.00 | 23334930.00 |
| 8969 | 2016.12.20 10:00 | buy | 4485 | 1.00 | 145.914 | 145.434 | 152.414 | ||
| 8970 | 2016.12.20 13:00 | s/l | 4485 | 1.00 | 145.434 | 145.434 | 152.414 | -48000.00 | 23286930.00 |
| 8971 | 2016.12.20 13:00 | buy | 4486 | 1.00 | 145.534 | 145.054 | 152.034 | ||
| 8972 | 2016.12.21 10:00 | close | 4486 | 1.00 | 145.367 | 145.054 | 152.034 | -16910.00 | 23270020.00 |
| 8973 | 2016.12.21 10:00 | sell | 4487 | 1.00 | 145.367 | 145.847 | 138.867 | ||
| 8974 | 2016.12.22 10:00 | close | 4487 | 1.00 | 145.442 | 145.847 | 138.867 | -7830.00 | 23262190.00 |
| 8975 | 2016.12.22 10:00 | buy | 4488 | 1.00 | 145.442 | 144.962 | 151.942 | ||
| 8976 | 2016.12.22 12:00 | close | 4488 | 1.00 | 145.022 | 144.962 | 151.942 | -42000.00 | 23220190.00 |
| 8977 | 2016.12.22 12:00 | sell | 4489 | 1.00 | 145.022 | 145.502 | 138.522 | ||
| 8978 | 2016.12.23 10:00 | close | 4489 | 1.00 | 144.210 | 145.502 | 138.522 | 80870.00 | 23301060.00 |
| 8979 | 2016.12.23 10:00 | buy | 4490 | 1.00 | 144.210 | 143.730 | 150.710 | ||
| 8980 | 2016.12.23 11:00 | close | 4490 | 1.00 | 143.804 | 143.730 | 150.710 | -40600.00 | 23260460.00 |
| 8981 | 2016.12.23 11:00 | sell | 4491 | 1.00 | 143.804 | 144.284 | 137.304 | ||
| 8982 | 2016.12.27 10:00 | close | 4491 | 1.00 | 144.036 | 144.284 | 137.304 | -24520.00 | 23235940.00 |
| 8983 | 2016.12.27 10:00 | buy | 4492 | 1.00 | 144.036 | 143.556 | 150.536 | ||
| 8984 | 2016.12.27 15:00 | close | 4492 | 1.00 | 143.737 | 143.556 | 150.536 | -29900.00 | 23206040.00 |
| 8985 | 2016.12.27 15:00 | sell | 4493 | 1.00 | 143.737 | 144.217 | 137.237 | ||
| 8986 | 2016.12.27 17:00 | close | 4493 | 1.00 | 144.149 | 144.217 | 137.237 | -41200.00 | 23164840.00 |
| 8987 | 2016.12.27 17:00 | buy | 4494 | 1.00 | 144.149 | 143.669 | 150.649 | ||
| 8988 | 2016.12.28 11:00 | close | 4494 | 1.00 | 144.157 | 143.669 | 150.649 | 590.00 | 23165430.00 |
| 8989 | 2016.12.28 11:00 | sell | 4495 | 1.00 | 144.157 | 144.637 | 137.657 | ||
| 8990 | 2016.12.29 13:00 | close | 4495 | 1.00 | 142.770 | 144.637 | 137.657 | 138370.00 | 23303800.00 |
| 8991 | 2016.12.29 13:00 | buy | 4496 | 1.00 | 142.770 | 142.290 | 149.270 | ||
| 8992 | 2016.12.29 19:00 | s/l | 4496 | 1.00 | 142.290 | 142.290 | 149.270 | -48000.00 | 23255800.00 |
| 8993 | 2016.12.30 10:00 | buy | 4497 | 1.00 | 143.693 | 143.213 | 150.193 | ||
| 8994 | 2017.01.02 14:00 | close | 4497 | 1.00 | 144.387 | 143.213 | 150.193 | 68770.00 | 23324570.00 |
| 8995 | 2017.01.02 14:00 | sell | 4498 | 1.00 | 144.387 | 144.867 | 137.887 | ||
| 8996 | 2017.01.03 10:00 | s/l | 4498 | 1.00 | 144.867 | 144.867 | 137.887 | -48330.00 | 23276240.00 |
| 8997 | 2017.01.03 10:00 | sell | 4499 | 1.00 | 144.775 | 145.255 | 138.275 | ||
| 8998 | 2017.01.03 12:00 | s/l | 4499 | 1.00 | 145.255 | 145.255 | 138.275 | -48000.00 | 23228240.00 |
| 8999 | 2017.01.03 12:00 | buy | 4500 | 1.00 | 145.184 | 144.704 | 151.684 | ||
| 9000 | 2017.01.03 17:00 | s/l | 4500 | 1.00 | 144.704 | 144.704 | 151.684 | -48000.00 | 23180240.00 |
| 9001 | 2017.01.03 17:00 | sell | 4501 | 1.00 | 144.826 | 145.306 | 138.326 | ||
| 9002 | 2017.01.04 10:00 | close | 4501 | 1.00 | 144.743 | 145.306 | 138.326 | 7970.00 | 23188210.00 |
| 9003 | 2017.01.04 10:00 | buy | 4502 | 1.00 | 144.743 | 144.263 | 151.243 | ||
| 9004 | 2017.01.04 12:00 | s/l | 4502 | 1.00 | 144.263 | 144.263 | 151.243 | -48000.00 | 23140210.00 |
| 9005 | 2017.01.04 12:00 | buy | 4503 | 1.00 | 144.481 | 144.001 | 150.981 | ||
| 9006 | 2017.01.04 13:00 | close | 4503 | 1.00 | 144.155 | 144.001 | 150.981 | -32600.00 | 23107610.00 |
| 9007 | 2017.01.04 13:00 | sell | 4504 | 1.00 | 144.155 | 144.635 | 137.655 | ||
| 9008 | 2017.01.04 20:00 | s/l | 4504 | 1.00 | 144.635 | 144.635 | 137.655 | -48000.00 | 23059610.00 |
| 9009 | 2017.01.05 10:00 | sell | 4505 | 1.00 | 142.787 | 143.267 | 136.287 | ||
| 9010 | 2017.01.05 12:00 | s/l | 4505 | 1.00 | 143.267 | 143.267 | 136.287 | -48000.00 | 23011610.00 |
| 9011 | 2017.01.05 12:00 | sell | 4506 | 1.00 | 143.466 | 143.946 | 136.966 | ||
| 9012 | 2017.01.06 10:00 | s/l | 4506 | 1.00 | 143.946 | 143.946 | 136.966 | -48330.00 | 22963280.00 |
| 9013 | 2017.01.06 10:00 | buy | 4507 | 1.00 | 143.907 | 143.427 | 150.407 | ||
| 9014 | 2017.01.06 13:00 | s/l | 4507 | 1.00 | 143.427 | 143.427 | 150.407 | -48000.00 | 22915280.00 |
| 9015 | 2017.01.06 13:00 | buy | 4508 | 1.00 | 143.231 | 142.751 | 149.731 | ||
| 9016 | 2017.01.09 10:00 | close | 4508 | 1.00 | 143.000 | 142.751 | 149.731 | -23730.00 | 22891550.00 |
| 9017 | 2017.01.09 10:00 | sell | 4509 | 1.00 | 143.000 | 143.480 | 136.500 | ||
| 9018 | 2017.01.10 10:00 | close | 4509 | 1.00 | 140.706 | 143.480 | 136.500 | 229070.00 | 23120620.00 |
| 9019 | 2017.01.10 10:00 | buy | 4510 | 1.00 | 140.706 | 140.226 | 147.206 | ||
| 9020 | 2017.01.10 11:00 | s/l | 4510 | 1.00 | 140.226 | 140.226 | 147.206 | -48000.00 | 23072620.00 |
| 9021 | 2017.01.10 11:00 | buy | 4511 | 1.00 | 140.261 | 139.781 | 146.761 | ||
| 9022 | 2017.01.11 15:00 | close | 4511 | 1.00 | 140.838 | 139.781 | 146.761 | 57490.00 | 23130110.00 |
| 9023 | 2017.01.11 15:00 | sell | 4512 | 1.00 | 140.838 | 141.318 | 134.338 | ||
| 9024 | 2017.01.11 18:00 | s/l | 4512 | 1.00 | 141.318 | 141.318 | 134.338 | -48000.00 | 23082110.00 |
| 9025 | 2017.01.12 10:00 | sell | 4513 | 1.00 | 140.146 | 140.626 | 133.646 | ||
| 9026 | 2017.01.12 14:00 | close | 4513 | 1.00 | 140.337 | 140.626 | 133.646 | -19100.00 | 23063010.00 |
| 9027 | 2017.01.12 14:00 | buy | 4514 | 1.00 | 140.337 | 139.857 | 146.837 | ||
| 9028 | 2017.01.12 18:00 | s/l | 4514 | 1.00 | 139.857 | 139.857 | 146.837 | -48000.00 | 23015010.00 |
| 9029 | 2017.01.13 10:00 | buy | 4515 | 1.00 | 139.557 | 139.077 | 146.057 | ||
| 9030 | 2017.01.16 00:00 | s/l | 4515 | 1.00 | 139.077 | 139.077 | 146.057 | -48630.00 | 22966380.00 |
| 9031 | 2017.01.16 10:00 | sell | 4516 | 1.00 | 137.359 | 137.839 | 130.859 | ||
| 9032 | 2017.01.16 12:00 | s/l | 4516 | 1.00 | 137.839 | 137.839 | 130.859 | -48000.00 | 22918380.00 |
| 9033 | 2017.01.16 12:00 | sell | 4517 | 1.00 | 137.803 | 138.283 | 131.303 | ||
| 9034 | 2017.01.16 13:00 | close | 4517 | 1.00 | 137.772 | 138.283 | 131.303 | 3100.00 | 22921480.00 |
| 9035 | 2017.01.16 13:00 | buy | 4518 | 1.00 | 137.772 | 137.292 | 144.272 | ||
| 9036 | 2017.01.17 01:00 | s/l | 4518 | 1.00 | 137.292 | 137.292 | 144.272 | -48210.00 | 22873270.00 |
| 9037 | 2017.01.17 10:00 | buy | 4519 | 1.00 | 137.305 | 136.825 | 143.805 | ||
| 9038 | 2017.01.18 10:00 | close | 4519 | 1.00 | 139.679 | 136.825 | 143.805 | 237190.00 | 23110460.00 |
| 9039 | 2017.01.18 10:00 | sell | 4520 | 1.00 | 139.679 | 140.159 | 133.179 | ||
| 9040 | 2017.01.18 23:00 | s/l | 4520 | 1.00 | 140.159 | 140.159 | 133.179 | -48000.00 | 23062460.00 |
| 9041 | 2017.01.19 10:00 | buy | 4521 | 1.00 | 141.012 | 140.532 | 147.512 | ||
| 9042 | 2017.01.20 10:00 | close | 4521 | 1.00 | 141.537 | 140.532 | 147.512 | 52290.00 | 23114750.00 |
| 9043 | 2017.01.20 10:00 | sell | 4522 | 1.00 | 141.537 | 142.017 | 135.037 | ||
| 9044 | 2017.01.20 12:00 | s/l | 4522 | 1.00 | 142.017 | 142.017 | 135.037 | -48000.00 | 23066750.00 |
| 9045 | 2017.01.20 12:00 | sell | 4523 | 1.00 | 141.459 | 141.939 | 134.959 | ||
| 9046 | 2017.01.20 19:00 | s/l | 4523 | 1.00 | 141.939 | 141.939 | 134.959 | -48000.00 | 23018750.00 |
| 9047 | 2017.01.23 10:00 | sell | 4524 | 1.00 | 141.357 | 141.837 | 134.857 | ||
| 9048 | 2017.01.23 12:00 | close | 4524 | 1.00 | 141.469 | 141.837 | 134.857 | -11200.00 | 23007550.00 |
| 9049 | 2017.01.23 12:00 | buy | 4525 | 1.00 | 141.469 | 140.989 | 147.969 | ||
| 9050 | 2017.01.23 19:00 | s/l | 4525 | 1.00 | 140.989 | 140.989 | 147.969 | -48000.00 | 22959550.00 |
| 9051 | 2017.01.24 10:00 | buy | 4526 | 1.00 | 141.345 | 140.865 | 147.845 | ||
| 9052 | 2017.01.24 14:00 | close | 4526 | 1.00 | 141.083 | 140.865 | 147.845 | -26200.00 | 22933350.00 |
| 9053 | 2017.01.24 14:00 | sell | 4527 | 1.00 | 141.083 | 141.563 | 134.583 | ||
| 9054 | 2017.01.24 18:00 | s/l | 4527 | 1.00 | 141.563 | 141.563 | 134.583 | -48000.00 | 22885350.00 |
| 9055 | 2017.01.25 10:00 | sell | 4528 | 1.00 | 141.863 | 142.343 | 135.363 | ||
| 9056 | 2017.01.25 11:00 | s/l | 4528 | 1.00 | 142.343 | 142.343 | 135.363 | -48000.00 | 22837350.00 |
| 9057 | 2017.01.25 11:00 | sell | 4529 | 1.00 | 142.311 | 142.791 | 135.811 | ||
| 9058 | 2017.01.25 12:00 | s/l | 4529 | 1.00 | 142.791 | 142.791 | 135.811 | -48000.00 | 22789350.00 |
| 9059 | 2017.01.25 12:00 | buy | 4530 | 1.00 | 142.935 | 142.455 | 149.435 | ||
| 9060 | 2017.01.25 15:00 | s/l | 4530 | 1.00 | 142.455 | 142.455 | 149.435 | -48000.00 | 22741350.00 |
| 9061 | 2017.01.25 15:00 | buy | 4531 | 1.00 | 142.612 | 142.132 | 149.112 | ||
| 9062 | 2017.01.26 16:00 | close | 4531 | 1.00 | 143.790 | 142.132 | 149.112 | 117590.00 | 22858940.00 |
| 9063 | 2017.01.26 16:00 | sell | 4532 | 1.00 | 143.790 | 144.270 | 137.290 | ||
| 9064 | 2017.01.26 18:00 | s/l | 4532 | 1.00 | 144.270 | 144.270 | 137.290 | -48000.00 | 22810940.00 |
| 9065 | 2017.01.27 10:00 | sell | 4533 | 1.00 | 144.652 | 145.132 | 138.152 | ||
| 9066 | 2017.01.31 10:00 | close | 4533 | 1.00 | 141.727 | 145.132 | 138.152 | 291180.00 | 23102120.00 |
| 9067 | 2017.01.31 10:00 | buy | 4534 | 1.00 | 141.727 | 141.247 | 148.227 | ||
| 9068 | 2017.01.31 13:00 | s/l | 4534 | 1.00 | 141.247 | 141.247 | 148.227 | -48000.00 | 23054120.00 |
| 9069 | 2017.01.31 13:00 | buy | 4535 | 1.00 | 141.448 | 140.968 | 147.948 | ||
| 9070 | 2017.01.31 17:00 | s/l | 4535 | 1.00 | 140.968 | 140.968 | 147.948 | -48000.00 | 23006120.00 |
| 9071 | 2017.01.31 17:00 | sell | 4536 | 1.00 | 140.766 | 141.246 | 134.266 | ||
| 9072 | 2017.01.31 18:00 | s/l | 4536 | 1.00 | 141.246 | 141.246 | 134.266 | -48000.00 | 22958120.00 |
| 9073 | 2017.02.01 10:00 | buy | 4537 | 1.00 | 142.780 | 142.300 | 149.280 | ||
| 9074 | 2017.02.02 10:00 | close | 4537 | 1.00 | 142.922 | 142.300 | 149.280 | 13990.00 | 22972110.00 |
| 9075 | 2017.02.02 10:00 | sell | 4538 | 1.00 | 142.922 | 143.402 | 136.422 | ||
| 9076 | 2017.02.03 10:00 | close | 4538 | 1.00 | 141.613 | 143.402 | 136.422 | 130570.00 | 23102680.00 |
| 9077 | 2017.02.03 10:00 | buy | 4539 | 1.00 | 141.613 | 141.133 | 148.113 | ||
| 9078 | 2017.02.03 12:00 | s/l | 4539 | 1.00 | 141.133 | 141.133 | 148.113 | -48000.00 | 23054680.00 |
| 9079 | 2017.02.03 12:00 | buy | 4540 | 1.00 | 141.208 | 140.728 | 147.708 | ||
| 9080 | 2017.02.03 17:00 | s/l | 4540 | 1.00 | 140.728 | 140.728 | 147.708 | -48000.00 | 23006680.00 |
| 9081 | 2017.02.03 17:00 | buy | 4541 | 1.00 | 140.685 | 140.205 | 147.185 | ||
| 9082 | 2017.02.06 04:00 | s/l | 4541 | 1.00 | 140.205 | 140.205 | 147.185 | -48630.00 | 22958050.00 |
| 9083 | 2017.02.06 10:00 | buy | 4542 | 1.00 | 140.616 | 140.136 | 147.116 | ||
| 9084 | 2017.02.06 14:00 | s/l | 4542 | 1.00 | 140.136 | 140.136 | 147.116 | -48000.00 | 22910050.00 |
| 9085 | 2017.02.06 14:00 | buy | 4543 | 1.00 | 140.365 | 139.885 | 146.865 | ||
| 9086 | 2017.02.06 15:00 | close | 4543 | 1.00 | 140.096 | 139.885 | 146.865 | -26900.00 | 22883150.00 |
| 9087 | 2017.02.06 15:00 | sell | 4544 | 1.00 | 140.096 | 140.576 | 133.596 | ||
| 9088 | 2017.02.07 10:00 | close | 4544 | 1.00 | 139.349 | 140.576 | 133.596 | 74370.00 | 22957520.00 |
| 9089 | 2017.02.07 10:00 | buy | 4545 | 1.00 | 139.349 | 138.869 | 145.849 | ||
| 9090 | 2017.02.07 11:00 | s/l | 4545 | 1.00 | 138.869 | 138.869 | 145.849 | -48000.00 | 22909520.00 |
| 9091 | 2017.02.07 11:00 | sell | 4546 | 1.00 | 138.676 | 139.156 | 132.176 | ||
| 9092 | 2017.02.07 14:00 | s/l | 4546 | 1.00 | 139.156 | 139.156 | 132.176 | -48000.00 | 22861520.00 |
| 9093 | 2017.02.07 14:00 | buy | 4547 | 1.00 | 139.183 | 138.703 | 145.683 | ||
| 9094 | 2017.02.08 13:00 | close | 4547 | 1.00 | 140.332 | 138.703 | 145.683 | 114690.00 | 22976210.00 |
| 9095 | 2017.02.08 13:00 | sell | 4548 | 1.00 | 140.332 | 140.812 | 133.832 | ||
| 9096 | 2017.02.09 10:00 | close | 4548 | 1.00 | 140.565 | 140.812 | 133.832 | -23630.00 | 22952580.00 |
| 9097 | 2017.02.09 10:00 | buy | 4549 | 1.00 | 140.565 | 140.085 | 147.065 | ||
| 9098 | 2017.02.10 10:00 | close | 4549 | 1.00 | 142.084 | 140.085 | 147.065 | 151690.00 | 23104270.00 |
| 9099 | 2017.02.10 10:00 | sell | 4550 | 1.00 | 142.084 | 142.564 | 135.584 | ||
| 9100 | 2017.02.13 03:00 | s/l | 4550 | 1.00 | 142.564 | 142.564 | 135.584 | -48990.00 | 23055280.00 |
| 9101 | 2017.02.13 10:00 | buy | 4551 | 1.00 | 142.036 | 141.556 | 148.536 | ||
| 9102 | 2017.02.14 10:00 | close | 4551 | 1.00 | 142.264 | 141.556 | 148.536 | 22590.00 | 23077870.00 |
| 9103 | 2017.02.14 10:00 | sell | 4552 | 1.00 | 142.264 | 142.744 | 135.764 | ||
| 9104 | 2017.02.15 10:00 | s/l | 4552 | 1.00 | 142.744 | 142.744 | 135.764 | -48330.00 | 23029540.00 |
| 9105 | 2017.02.15 10:00 | buy | 4553 | 1.00 | 142.584 | 142.104 | 149.084 | ||
| 9106 | 2017.02.15 12:00 | close | 4553 | 1.00 | 142.168 | 142.104 | 149.084 | -41600.00 | 22987940.00 |
| 9107 | 2017.02.15 12:00 | sell | 4554 | 1.00 | 142.168 | 142.648 | 135.668 | ||
| 9108 | 2017.02.15 18:00 | s/l | 4554 | 1.00 | 142.648 | 142.648 | 135.668 | -48000.00 | 22939940.00 |
| 9109 | 2017.02.16 10:00 | buy | 4555 | 1.00 | 142.252 | 141.772 | 148.752 | ||
| 9110 | 2017.02.16 11:00 | close | 4555 | 1.00 | 141.897 | 141.772 | 148.752 | -35500.00 | 22904440.00 |
| 9111 | 2017.02.16 11:00 | sell | 4556 | 1.00 | 141.897 | 142.377 | 135.397 | ||
| 9112 | 2017.02.16 12:00 | close | 4556 | 1.00 | 142.170 | 142.377 | 135.397 | -27300.00 | 22877140.00 |
| 9113 | 2017.02.16 12:00 | buy | 4557 | 1.00 | 142.170 | 141.690 | 148.670 | ||
| 9114 | 2017.02.16 15:00 | close | 4557 | 1.00 | 141.936 | 141.690 | 148.670 | -23400.00 | 22853740.00 |
| 9115 | 2017.02.16 15:00 | sell | 4558 | 1.00 | 141.936 | 142.416 | 135.436 | ||
| 9116 | 2017.02.16 16:00 | close | 4558 | 1.00 | 142.117 | 142.416 | 135.436 | -18100.00 | 22835640.00 |
| 9117 | 2017.02.16 16:00 | buy | 4559 | 1.00 | 142.117 | 141.637 | 148.617 | ||
| 9118 | 2017.02.16 18:00 | s/l | 4559 | 1.00 | 141.637 | 141.637 | 148.617 | -48000.00 | 22787640.00 |
| 9119 | 2017.02.17 10:00 | buy | 4560 | 1.00 | 141.633 | 141.153 | 148.133 | ||
| 9120 | 2017.02.17 11:00 | close | 4560 | 1.00 | 141.186 | 141.153 | 148.133 | -44700.00 | 22742940.00 |
| 9121 | 2017.02.17 11:00 | sell | 4561 | 1.00 | 141.186 | 141.666 | 134.686 | ||
| 9122 | 2017.02.20 10:00 | close | 4561 | 1.00 | 140.635 | 141.666 | 134.686 | 54110.00 | 22797050.00 |
| 9123 | 2017.02.20 10:00 | buy | 4562 | 1.00 | 140.635 | 140.155 | 147.135 | ||
| 9124 | 2017.02.21 10:00 | close | 4562 | 1.00 | 141.080 | 140.155 | 147.135 | 44290.00 | 22841340.00 |
| 9125 | 2017.02.21 10:00 | sell | 4563 | 1.00 | 141.080 | 141.560 | 134.580 | ||
| 9126 | 2017.02.21 18:00 | s/l | 4563 | 1.00 | 141.560 | 141.560 | 134.580 | -48000.00 | 22793340.00 |
| 9127 | 2017.02.22 10:00 | sell | 4564 | 1.00 | 141.590 | 142.070 | 135.090 | ||
| 9128 | 2017.02.23 10:00 | close | 4564 | 1.00 | 141.006 | 142.070 | 135.090 | 58070.00 | 22851410.00 |
| 9129 | 2017.02.23 10:00 | buy | 4565 | 1.00 | 141.006 | 140.526 | 147.506 | ||
| 9130 | 2017.02.24 11:00 | close | 4565 | 1.00 | 141.143 | 140.526 | 147.506 | 13490.00 | 22864900.00 |
| 9131 | 2017.02.24 11:00 | sell | 4566 | 1.00 | 141.143 | 141.623 | 134.643 | ||
| 9132 | 2017.02.27 11:00 | close | 4566 | 1.00 | 139.286 | 141.623 | 134.643 | 184710.00 | 23049610.00 |
| 9133 | 2017.02.27 11:00 | buy | 4567 | 1.00 | 139.286 | 138.806 | 145.786 | ||
| 9134 | 2017.02.28 10:00 | close | 4567 | 1.00 | 139.722 | 138.806 | 145.786 | 43390.00 | 23093000.00 |
| 9135 | 2017.02.28 10:00 | sell | 4568 | 1.00 | 139.722 | 140.202 | 133.222 | ||
| 9136 | 2017.03.01 05:00 | s/l | 4568 | 1.00 | 140.202 | 140.202 | 133.222 | -48330.00 | 23044670.00 |
| 9137 | 2017.03.01 10:00 | buy | 4569 | 1.00 | 140.404 | 139.924 | 146.904 | ||
| 9138 | 2017.03.01 17:00 | close | 4569 | 1.00 | 140.073 | 139.924 | 146.904 | -33100.00 | 23011570.00 |
| 9139 | 2017.03.01 17:00 | sell | 4570 | 1.00 | 140.073 | 140.553 | 133.573 | ||
| 9140 | 2017.03.02 11:00 | close | 4570 | 1.00 | 140.278 | 140.553 | 133.573 | -20830.00 | 22990740.00 |
| 9141 | 2017.03.02 11:00 | buy | 4571 | 1.00 | 140.278 | 139.798 | 146.778 | ||
| 9142 | 2017.03.03 10:00 | close | 4571 | 1.00 | 139.968 | 139.798 | 146.778 | -31210.00 | 22959530.00 |
| 9143 | 2017.03.03 10:00 | sell | 4572 | 1.00 | 139.968 | 140.448 | 133.468 | ||
| 9144 | 2017.03.03 19:00 | s/l | 4572 | 1.00 | 140.448 | 140.448 | 133.468 | -48000.00 | 22911530.00 |
| 9145 | 2017.03.06 10:00 | sell | 4573 | 1.00 | 139.665 | 140.145 | 133.165 | ||
| 9146 | 2017.03.07 10:00 | close | 4573 | 1.00 | 139.314 | 140.145 | 133.165 | 34770.00 | 22946300.00 |
| 9147 | 2017.03.07 10:00 | buy | 4574 | 1.00 | 139.314 | 138.834 | 145.814 | ||
| 9148 | 2017.03.07 11:00 | close | 4574 | 1.00 | 139.142 | 138.834 | 145.814 | -17200.00 | 22929100.00 |
| 9149 | 2017.03.07 11:00 | sell | 4575 | 1.00 | 139.142 | 139.622 | 132.642 | ||
| 9150 | 2017.03.08 16:00 | close | 4575 | 1.00 | 139.076 | 139.622 | 132.642 | 6270.00 | 22935370.00 |
| 9151 | 2017.03.08 16:00 | buy | 4576 | 1.00 | 139.076 | 138.596 | 145.576 | ||
| 9152 | 2017.03.09 10:00 | close | 4576 | 1.00 | 139.152 | 138.596 | 145.576 | 7390.00 | 22942760.00 |
| 9153 | 2017.03.09 10:00 | sell | 4577 | 1.00 | 139.152 | 139.632 | 132.652 | ||
| 9154 | 2017.03.09 12:00 | s/l | 4577 | 1.00 | 139.632 | 139.632 | 132.652 | -48000.00 | 22894760.00 |
| 9155 | 2017.03.09 12:00 | buy | 4578 | 1.00 | 139.651 | 139.171 | 146.151 | ||
| 9156 | 2017.03.10 15:00 | close | 4578 | 1.00 | 140.102 | 139.171 | 146.151 | 44890.00 | 22939650.00 |
| 9157 | 2017.03.10 15:00 | sell | 4579 | 1.00 | 140.102 | 140.582 | 133.602 | ||
| 9158 | 2017.03.13 10:00 | close | 4579 | 1.00 | 139.862 | 140.582 | 133.602 | 23010.00 | 22962660.00 |
| 9159 | 2017.03.13 10:00 | buy | 4580 | 1.00 | 139.862 | 139.382 | 146.362 | ||
| 9160 | 2017.03.14 10:00 | close | 4580 | 1.00 | 139.844 | 139.382 | 146.362 | -2010.00 | 22960650.00 |
| 9161 | 2017.03.14 10:00 | sell | 4581 | 1.00 | 139.844 | 140.324 | 133.344 | ||
| 9162 | 2017.03.15 10:00 | s/l | 4581 | 1.00 | 140.324 | 140.324 | 133.344 | -48330.00 | 22912320.00 |
| 9163 | 2017.03.15 10:00 | buy | 4582 | 1.00 | 140.198 | 139.718 | 146.698 | ||
| 9164 | 2017.03.15 13:00 | s/l | 4582 | 1.00 | 139.718 | 139.718 | 146.698 | -48000.00 | 22864320.00 |
| 9165 | 2017.03.15 13:00 | buy | 4583 | 1.00 | 139.878 | 139.398 | 146.378 | ||
| 9166 | 2017.03.15 22:00 | s/l | 4583 | 1.00 | 139.398 | 139.398 | 146.378 | -48000.00 | 22816320.00 |
| 9167 | 2017.03.16 10:00 | sell | 4584 | 1.00 | 139.111 | 139.591 | 132.611 | ||
| 9168 | 2017.03.16 16:00 | s/l | 4584 | 1.00 | 139.591 | 139.591 | 132.611 | -48000.00 | 22768320.00 |
| 9169 | 2017.03.16 16:00 | buy | 4585 | 1.00 | 140.154 | 139.674 | 146.654 | ||
| 9170 | 2017.03.16 19:00 | s/l | 4585 | 1.00 | 139.674 | 139.674 | 146.654 | -48000.00 | 22720320.00 |
| 9171 | 2017.03.17 10:00 | buy | 4586 | 1.00 | 140.122 | 139.642 | 146.622 | ||
| 9172 | 2017.03.17 11:00 | close | 4586 | 1.00 | 139.946 | 139.642 | 146.622 | -17600.00 | 22702720.00 |
| 9173 | 2017.03.17 11:00 | sell | 4587 | 1.00 | 139.946 | 140.426 | 133.446 | ||
| 9174 | 2017.03.17 12:00 | close | 4587 | 1.00 | 140.300 | 140.426 | 133.446 | -35400.00 | 22667320.00 |
| 9175 | 2017.03.17 12:00 | buy | 4588 | 1.00 | 140.300 | 139.820 | 146.800 | ||
| 9176 | 2017.03.17 15:00 | s/l | 4588 | 1.00 | 139.820 | 139.820 | 146.800 | -48000.00 | 22619320.00 |
| 9177 | 2017.03.17 15:00 | sell | 4589 | 1.00 | 139.725 | 140.205 | 133.225 | ||
| 9178 | 2017.03.20 10:00 | close | 4589 | 1.00 | 139.687 | 140.205 | 133.225 | 2810.00 | 22622130.00 |
| 9179 | 2017.03.20 10:00 | buy | 4590 | 1.00 | 139.687 | 139.207 | 146.187 | ||
| 9180 | 2017.03.20 19:00 | s/l | 4590 | 1.00 | 139.207 | 139.207 | 146.187 | -48000.00 | 22574130.00 |
| 9181 | 2017.03.21 10:00 | buy | 4591 | 1.00 | 139.373 | 138.893 | 145.873 | ||
| 9182 | 2017.03.22 10:00 | close | 4591 | 1.00 | 139.194 | 138.893 | 145.873 | -18110.00 | 22556020.00 |
| 9183 | 2017.03.22 10:00 | sell | 4592 | 1.00 | 139.194 | 139.674 | 132.694 | ||
| 9184 | 2017.03.23 10:00 | close | 4592 | 1.00 | 139.150 | 139.674 | 132.694 | 4070.00 | 22560090.00 |
| 9185 | 2017.03.23 10:00 | buy | 4593 | 1.00 | 139.150 | 138.670 | 145.650 | ||
| 9186 | 2017.03.23 11:00 | s/l | 4593 | 1.00 | 138.670 | 138.670 | 145.650 | -48000.00 | 22512090.00 |
| 9187 | 2017.03.23 11:00 | buy | 4594 | 1.00 | 138.803 | 138.323 | 145.303 | ||
| 9188 | 2017.03.23 13:00 | close | 4594 | 1.00 | 138.629 | 138.323 | 145.303 | -17400.00 | 22494690.00 |
| 9189 | 2017.03.23 13:00 | sell | 4595 | 1.00 | 138.629 | 139.109 | 132.129 | ||
| 9190 | 2017.03.23 14:00 | close | 4595 | 1.00 | 138.889 | 139.109 | 132.129 | -26000.00 | 22468690.00 |
| 9191 | 2017.03.23 14:00 | buy | 4596 | 1.00 | 138.889 | 138.409 | 145.389 | ||
| 9192 | 2017.03.23 16:00 | close | 4596 | 1.00 | 138.552 | 138.409 | 145.389 | -33700.00 | 22434990.00 |
| 9193 | 2017.03.23 16:00 | sell | 4597 | 1.00 | 138.552 | 139.032 | 132.052 | ||
| 9194 | 2017.03.23 17:00 | close | 4597 | 1.00 | 138.891 | 139.032 | 132.052 | -33900.00 | 22401090.00 |
| 9195 | 2017.03.23 17:00 | buy | 4598 | 1.00 | 138.891 | 138.411 | 145.391 | ||
| 9196 | 2017.03.24 10:00 | close | 4598 | 1.00 | 138.874 | 138.411 | 145.391 | -1910.00 | 22399180.00 |
| 9197 | 2017.03.24 10:00 | sell | 4599 | 1.00 | 138.874 | 139.354 | 132.374 | ||
| 9198 | 2017.03.27 11:00 | close | 4599 | 1.00 | 138.419 | 139.354 | 132.374 | 44510.00 | 22443690.00 |
| 9199 | 2017.03.27 11:00 | buy | 4600 | 1.00 | 138.419 | 137.939 | 144.919 | ||
| 9200 | 2017.03.28 14:00 | close | 4600 | 1.00 | 138.842 | 137.939 | 144.919 | 42090.00 | 22485780.00 |
| 9201 | 2017.03.28 14:00 | sell | 4601 | 1.00 | 138.842 | 139.322 | 132.342 | ||
| 9202 | 2017.03.29 12:00 | close | 4601 | 1.00 | 138.090 | 139.322 | 132.342 | 74870.00 | 22560650.00 |
| 9203 | 2017.03.29 12:00 | buy | 4602 | 1.00 | 138.090 | 137.610 | 144.590 | ||
| 9204 | 2017.03.29 16:00 | s/l | 4602 | 1.00 | 137.610 | 137.610 | 144.590 | -48000.00 | 22512650.00 |
| 9205 | 2017.03.29 16:00 | buy | 4603 | 1.00 | 137.623 | 137.143 | 144.123 | ||
| 9206 | 2017.03.30 11:00 | close | 4603 | 1.00 | 137.895 | 137.143 | 144.123 | 26990.00 | 22539640.00 |
| 9207 | 2017.03.30 11:00 | sell | 4604 | 1.00 | 137.895 | 138.375 | 131.395 | ||
| 9208 | 2017.03.30 13:00 | s/l | 4604 | 1.00 | 138.375 | 138.375 | 131.395 | -48000.00 | 22491640.00 |
| 9209 | 2017.03.30 13:00 | sell | 4605 | 1.00 | 138.318 | 138.798 | 131.818 | ||
| 9210 | 2017.03.30 14:00 | close | 4605 | 1.00 | 138.360 | 138.798 | 131.818 | -4200.00 | 22487440.00 |
| 9211 | 2017.03.30 14:00 | buy | 4606 | 1.00 | 138.360 | 137.880 | 144.860 | ||
| 9212 | 2017.03.31 10:00 | close | 4606 | 1.00 | 139.330 | 137.880 | 144.860 | 96790.00 | 22584230.00 |
| 9213 | 2017.03.31 10:00 | sell | 4607 | 1.00 | 139.330 | 139.810 | 132.830 | ||
| 9214 | 2017.03.31 16:00 | s/l | 4607 | 1.00 | 139.810 | 139.810 | 132.830 | -48000.00 | 22536230.00 |
| 9215 | 2017.03.31 16:00 | sell | 4608 | 1.00 | 139.503 | 139.983 | 133.003 | ||
| 9216 | 2017.04.04 17:00 | close | 4608 | 1.00 | 137.667 | 139.983 | 133.003 | 182280.00 | 22718510.00 |
| 9217 | 2017.04.04 17:00 | buy | 4609 | 1.00 | 137.667 | 137.187 | 144.167 | ||
| 9218 | 2017.04.06 10:00 | close | 4609 | 1.00 | 138.010 | 137.187 | 144.167 | 33880.00 | 22752390.00 |
| 9219 | 2017.04.06 10:00 | sell | 4610 | 1.00 | 138.010 | 138.490 | 131.510 | ||
| 9220 | 2017.04.06 17:00 | close | 4610 | 1.00 | 138.244 | 138.490 | 131.510 | -23400.00 | 22728990.00 |
| 9221 | 2017.04.06 17:00 | buy | 4611 | 1.00 | 138.244 | 137.764 | 144.744 | ||
| 9222 | 2017.04.07 05:00 | s/l | 4611 | 1.00 | 137.764 | 137.764 | 144.744 | -48210.00 | 22680780.00 |
| 9223 | 2017.04.07 10:00 | sell | 4612 | 1.00 | 137.742 | 138.222 | 131.242 | ||
| 9224 | 2017.04.10 10:00 | close | 4612 | 1.00 | 137.932 | 138.222 | 131.242 | -19990.00 | 22660790.00 |
| 9225 | 2017.04.10 10:00 | buy | 4613 | 1.00 | 137.932 | 137.452 | 144.432 | ||
| 9226 | 2017.04.11 02:00 | s/l | 4613 | 1.00 | 137.452 | 137.452 | 144.432 | -48210.00 | 22612580.00 |
| 9227 | 2017.04.11 10:00 | sell | 4614 | 1.00 | 137.220 | 137.700 | 130.720 | ||
| 9228 | 2017.04.11 12:00 | s/l | 4614 | 1.00 | 137.700 | 137.700 | 130.720 | -48000.00 | 22564580.00 |
| 9229 | 2017.04.11 12:00 | sell | 4615 | 1.00 | 137.442 | 137.922 | 130.942 | ||
| 9230 | 2017.04.11 15:00 | close | 4615 | 1.00 | 137.524 | 137.922 | 130.942 | -8200.00 | 22556380.00 |
| 9231 | 2017.04.11 15:00 | buy | 4616 | 1.00 | 137.524 | 137.044 | 144.024 | ||
| 9232 | 2017.04.11 16:00 | close | 4616 | 1.00 | 137.233 | 137.044 | 144.024 | -29100.00 | 22527280.00 |
| 9233 | 2017.04.11 16:00 | sell | 4617 | 1.00 | 137.233 | 137.713 | 130.733 | ||
| 9234 | 2017.04.12 10:00 | close | 4617 | 1.00 | 136.871 | 137.713 | 130.733 | 35870.00 | 22563150.00 |
| 9235 | 2017.04.12 10:00 | buy | 4618 | 1.00 | 136.871 | 136.391 | 143.371 | ||
| 9236 | 2017.04.13 13:00 | close | 4618 | 1.00 | 136.591 | 136.391 | 143.371 | -28210.00 | 22534940.00 |
| 9237 | 2017.04.13 13:00 | sell | 4619 | 1.00 | 136.591 | 137.071 | 130.091 | ||
| 9238 | 2017.04.13 17:00 | close | 4619 | 1.00 | 136.791 | 137.071 | 130.091 | -20000.00 | 22514940.00 |
| 9239 | 2017.04.13 17:00 | buy | 4620 | 1.00 | 136.791 | 136.311 | 143.291 | ||
| 9240 | 2017.04.14 09:00 | s/l | 4620 | 1.00 | 136.311 | 136.311 | 143.291 | -48210.00 | 22466730.00 |
| 9241 | 2017.04.14 10:00 | sell | 4621 | 1.00 | 136.203 | 136.683 | 129.703 | ||
| 9242 | 2017.04.17 10:00 | close | 4621 | 1.00 | 135.817 | 136.683 | 129.703 | 37610.00 | 22504340.00 |
| 9243 | 2017.04.17 10:00 | buy | 4622 | 1.00 | 135.817 | 135.337 | 142.317 | ||
| 9244 | 2017.04.18 13:00 | close | 4622 | 1.00 | 136.521 | 135.337 | 142.317 | 70190.00 | 22574530.00 |
| 9245 | 2017.04.18 13:00 | sell | 4623 | 1.00 | 136.521 | 137.001 | 130.021 | ||
| 9246 | 2017.04.18 14:00 | s/l | 4623 | 1.00 | 137.001 | 137.001 | 130.021 | -48000.00 | 22526530.00 |
| 9247 | 2017.04.18 14:00 | buy | 4624 | 1.00 | 137.680 | 137.200 | 144.180 | ||
| 9248 | 2017.04.19 10:00 | close | 4624 | 1.00 | 139.420 | 137.200 | 144.180 | 173790.00 | 22700320.00 |
| 9249 | 2017.04.19 10:00 | sell | 4625 | 1.00 | 139.420 | 139.900 | 132.920 | ||
| 9250 | 2017.04.19 15:00 | s/l | 4625 | 1.00 | 139.900 | 139.900 | 132.920 | -48000.00 | 22652320.00 |
| 9251 | 2017.04.19 15:00 | sell | 4626 | 1.00 | 140.122 | 140.602 | 133.622 | ||
| 9252 | 2017.04.20 11:00 | close | 4626 | 1.00 | 139.739 | 140.602 | 133.622 | 37970.00 | 22690290.00 |
| 9253 | 2017.04.20 11:00 | buy | 4627 | 1.00 | 139.739 | 139.259 | 146.239 | ||
| 9254 | 2017.04.20 16:00 | close | 4627 | 1.00 | 139.598 | 139.259 | 146.239 | -14100.00 | 22676190.00 |
| 9255 | 2017.04.20 16:00 | sell | 4628 | 1.00 | 139.598 | 140.078 | 133.098 | ||
| 9256 | 2017.04.20 17:00 | close | 4628 | 1.00 | 139.749 | 140.078 | 133.098 | -15100.00 | 22661090.00 |
| 9257 | 2017.04.20 17:00 | buy | 4629 | 1.00 | 139.749 | 139.269 | 146.249 | ||
| 9258 | 2017.04.21 10:00 | close | 4629 | 1.00 | 140.056 | 139.269 | 146.249 | 30490.00 | 22691580.00 |
| 9259 | 2017.04.21 10:00 | sell | 4630 | 1.00 | 140.056 | 140.536 | 133.556 | ||
| 9260 | 2017.04.24 00:00 | s/l | 4630 | 1.00 | 140.536 | 140.536 | 133.556 | -48990.00 | 22642590.00 |
| 9261 | 2017.04.24 10:00 | buy | 4631 | 1.00 | 140.880 | 140.400 | 147.380 | ||
| 9262 | 2017.04.24 16:00 | close | 4631 | 1.00 | 140.805 | 140.400 | 147.380 | -7500.00 | 22635090.00 |
| 9263 | 2017.04.24 16:00 | sell | 4632 | 1.00 | 140.805 | 141.285 | 134.305 | ||
| 9264 | 2017.04.25 10:00 | close | 4632 | 1.00 | 141.191 | 141.285 | 134.305 | -38930.00 | 22596160.00 |
| 9265 | 2017.04.25 10:00 | buy | 4633 | 1.00 | 141.191 | 140.711 | 147.691 | ||
| 9266 | 2017.04.26 10:00 | close | 4633 | 1.00 | 142.862 | 140.711 | 147.691 | 166890.00 | 22763050.00 |
| 9267 | 2017.04.26 10:00 | sell | 4634 | 1.00 | 142.862 | 143.342 | 136.362 | ||
| 9268 | 2017.04.26 18:00 | s/l | 4634 | 1.00 | 143.342 | 143.342 | 136.362 | -48000.00 | 22715050.00 |
| 9269 | 2017.04.27 10:00 | buy | 4635 | 1.00 | 143.389 | 142.909 | 149.889 | ||
| 9270 | 2017.04.28 10:00 | close | 4635 | 1.00 | 143.420 | 142.909 | 149.889 | 2890.00 | 22717940.00 |
| 9271 | 2017.04.28 10:00 | sell | 4636 | 1.00 | 143.420 | 143.900 | 136.920 | ||
| 9272 | 2017.04.28 11:00 | s/l | 4636 | 1.00 | 143.900 | 143.900 | 136.920 | -48000.00 | 22669940.00 |
| 9273 | 2017.04.28 11:00 | buy | 4637 | 1.00 | 143.953 | 143.473 | 150.453 | ||
| 9274 | 2017.05.01 10:00 | close | 4637 | 1.00 | 144.376 | 143.473 | 150.453 | 41670.00 | 22711610.00 |
| 9275 | 2017.05.01 10:00 | sell | 4638 | 1.00 | 144.376 | 144.856 | 137.876 | ||
| 9276 | 2017.05.01 11:00 | close | 4638 | 1.00 | 144.469 | 144.856 | 137.876 | -9300.00 | 22702310.00 |
| 9277 | 2017.05.01 11:00 | buy | 4639 | 1.00 | 144.469 | 143.989 | 150.969 | ||
| 9278 | 2017.05.01 15:00 | close | 4639 | 1.00 | 144.363 | 143.989 | 150.969 | -10600.00 | 22691710.00 |
| 9279 | 2017.05.01 15:00 | sell | 4640 | 1.00 | 144.363 | 144.843 | 137.863 | ||
| 9280 | 2017.05.02 10:00 | close | 4640 | 1.00 | 144.375 | 144.843 | 137.863 | -1530.00 | 22690180.00 |
| 9281 | 2017.05.02 10:00 | buy | 4641 | 1.00 | 144.375 | 143.895 | 150.875 | ||
| 9282 | 2017.05.02 11:00 | close | 4641 | 1.00 | 144.319 | 143.895 | 150.875 | -5600.00 | 22684580.00 |
| 9283 | 2017.05.02 11:00 | sell | 4642 | 1.00 | 144.319 | 144.799 | 137.819 | ||
| 9284 | 2017.05.02 12:00 | close | 4642 | 1.00 | 144.532 | 144.799 | 137.819 | -21300.00 | 22663280.00 |
| 9285 | 2017.05.02 12:00 | buy | 4643 | 1.00 | 144.532 | 144.052 | 151.032 | ||
| 9286 | 2017.05.03 10:00 | close | 4643 | 1.00 | 144.775 | 144.052 | 151.032 | 24090.00 | 22687370.00 |
| 9287 | 2017.05.03 10:00 | sell | 4644 | 1.00 | 144.775 | 145.255 | 138.275 | ||
| 9288 | 2017.05.03 17:00 | close | 4644 | 1.00 | 145.224 | 145.255 | 138.275 | -44900.00 | 22642470.00 |
| 9289 | 2017.05.03 17:00 | buy | 4645 | 1.00 | 145.224 | 144.744 | 151.724 | ||
| 9290 | 2017.05.04 10:00 | s/l | 4645 | 1.00 | 144.744 | 144.744 | 151.724 | -48210.00 | 22594260.00 |
| 9291 | 2017.05.04 10:00 | sell | 4646 | 1.00 | 144.795 | 145.275 | 138.295 | ||
| 9292 | 2017.05.04 12:00 | s/l | 4646 | 1.00 | 145.275 | 145.275 | 138.295 | -48000.00 | 22546260.00 |
| 9293 | 2017.05.04 12:00 | buy | 4647 | 1.00 | 145.449 | 144.969 | 151.949 | ||
| 9294 | 2017.05.05 07:00 | s/l | 4647 | 1.00 | 144.969 | 144.969 | 151.949 | -48210.00 | 22498050.00 |
| 9295 | 2017.05.05 10:00 | sell | 4648 | 1.00 | 145.191 | 145.671 | 138.691 | ||
| 9296 | 2017.05.05 15:00 | close | 4648 | 1.00 | 145.504 | 145.671 | 138.691 | -31300.00 | 22466750.00 |
| 9297 | 2017.05.05 15:00 | buy | 4649 | 1.00 | 145.504 | 145.024 | 152.004 | ||
| 9298 | 2017.05.08 11:00 | close | 4649 | 1.00 | 146.104 | 145.024 | 152.004 | 59370.00 | 22526120.00 |
| 9299 | 2017.05.08 11:00 | sell | 4650 | 1.00 | 146.104 | 146.584 | 139.604 | ||
| 9300 | 2017.05.09 00:00 | s/l | 4650 | 1.00 | 146.584 | 146.584 | 139.604 | -48330.00 | 22477790.00 |
| 9301 | 2017.05.09 10:00 | buy | 4651 | 1.00 | 146.772 | 146.292 | 153.272 | ||
| 9302 | 2017.05.10 10:00 | close | 4651 | 1.00 | 147.928 | 146.292 | 153.272 | 115390.00 | 22593180.00 |
| 9303 | 2017.05.10 10:00 | sell | 4652 | 1.00 | 147.928 | 148.408 | 141.428 | ||
| 9304 | 2017.05.12 10:00 | close | 4652 | 1.00 | 146.546 | 148.408 | 141.428 | 137540.00 | 22730720.00 |
| 9305 | 2017.05.12 10:00 | buy | 4653 | 1.00 | 146.546 | 146.066 | 153.046 | ||
| 9306 | 2017.05.12 11:00 | s/l | 4653 | 1.00 | 146.066 | 146.066 | 153.046 | -48000.00 | 22682720.00 |
| 9307 | 2017.05.12 11:00 | sell | 4654 | 1.00 | 146.097 | 146.577 | 139.597 | ||
| 9308 | 2017.05.12 15:00 | close | 4654 | 1.00 | 146.345 | 146.577 | 139.597 | -24800.00 | 22657920.00 |
| 9309 | 2017.05.12 15:00 | buy | 4655 | 1.00 | 146.345 | 145.865 | 152.845 | ||
| 9310 | 2017.05.12 19:00 | s/l | 4655 | 1.00 | 145.865 | 145.865 | 152.845 | -48000.00 | 22609920.00 |
| 9311 | 2017.05.15 10:00 | buy | 4656 | 1.00 | 146.813 | 146.333 | 153.313 | ||
| 9312 | 2017.05.15 16:00 | s/l | 4656 | 1.00 | 146.333 | 146.333 | 153.313 | -48000.00 | 22561920.00 |
| 9313 | 2017.05.15 16:00 | buy | 4657 | 1.00 | 146.362 | 145.882 | 152.862 | ||
| 9314 | 2017.05.16 10:00 | close | 4657 | 1.00 | 146.380 | 145.882 | 152.862 | 1590.00 | 22563510.00 |
| 9315 | 2017.05.16 10:00 | sell | 4658 | 1.00 | 146.380 | 146.860 | 139.880 | ||
| 9316 | 2017.05.16 12:00 | s/l | 4658 | 1.00 | 146.860 | 146.860 | 139.880 | -48000.00 | 22515510.00 |
| 9317 | 2017.05.16 12:00 | sell | 4659 | 1.00 | 146.530 | 147.010 | 140.030 | ||
| 9318 | 2017.05.17 13:00 | close | 4659 | 1.00 | 145.465 | 147.010 | 140.030 | 106170.00 | 22621680.00 |
| 9319 | 2017.05.17 13:00 | buy | 4660 | 1.00 | 145.465 | 144.985 | 151.965 | ||
| 9320 | 2017.05.17 17:00 | s/l | 4660 | 1.00 | 144.985 | 144.985 | 151.965 | -48000.00 | 22573680.00 |
| 9321 | 2017.05.17 17:00 | sell | 4661 | 1.00 | 144.326 | 144.806 | 137.826 | ||
| 9322 | 2017.05.17 18:00 | s/l | 4661 | 1.00 | 144.806 | 144.806 | 137.826 | -48000.00 | 22525680.00 |
| 9323 | 2017.05.18 10:00 | buy | 4662 | 1.00 | 144.183 | 143.703 | 150.683 | ||
| 9324 | 2017.05.18 11:00 | s/l | 4662 | 1.00 | 143.703 | 143.703 | 150.683 | -48000.00 | 22477680.00 |
| 9325 | 2017.05.18 11:00 | buy | 4663 | 1.00 | 143.678 | 143.198 | 150.178 | ||
| 9326 | 2017.05.22 10:00 | close | 4663 | 1.00 | 144.728 | 143.198 | 150.178 | 104160.00 | 22581840.00 |
| 9327 | 2017.05.22 10:00 | sell | 4664 | 1.00 | 144.728 | 145.208 | 138.228 | ||
| 9328 | 2017.05.23 12:00 | close | 4664 | 1.00 | 144.423 | 145.208 | 138.228 | 30170.00 | 22612010.00 |
| 9329 | 2017.05.23 12:00 | buy | 4665 | 1.00 | 144.423 | 143.943 | 150.923 | ||
| 9330 | 2017.05.24 14:00 | close | 4665 | 1.00 | 144.883 | 143.943 | 150.923 | 45790.00 | 22657800.00 |
| 9331 | 2017.05.24 14:00 | sell | 4666 | 1.00 | 144.883 | 145.363 | 138.383 | ||
| 9332 | 2017.05.25 10:00 | close | 4666 | 1.00 | 145.075 | 145.363 | 138.383 | -19530.00 | 22638270.00 |
| 9333 | 2017.05.25 10:00 | buy | 4667 | 1.00 | 145.075 | 144.595 | 151.575 | ||
| 9334 | 2017.05.25 15:00 | close | 4667 | 1.00 | 144.814 | 144.595 | 151.575 | -26100.00 | 22612170.00 |
| 9335 | 2017.05.25 15:00 | sell | 4668 | 1.00 | 144.814 | 145.294 | 138.314 | ||
| 9336 | 2017.05.29 10:00 | close | 4668 | 1.00 | 142.725 | 145.294 | 138.314 | 207580.00 | 22819750.00 |
| 9337 | 2017.05.29 10:00 | buy | 4669 | 1.00 | 142.725 | 142.245 | 149.225 | ||
| 9338 | 2017.05.30 04:00 | s/l | 4669 | 1.00 | 142.245 | 142.245 | 149.225 | -48210.00 | 22771540.00 |
| 9339 | 2017.05.30 10:00 | sell | 4670 | 1.00 | 142.176 | 142.656 | 135.676 | ||
| 9340 | 2017.05.30 11:00 | s/l | 4670 | 1.00 | 142.656 | 142.656 | 135.676 | -48000.00 | 22723540.00 |
| 9341 | 2017.05.30 11:00 | buy | 4671 | 1.00 | 142.838 | 142.358 | 149.338 | ||
| 9342 | 2017.05.30 19:00 | s/l | 4671 | 1.00 | 142.358 | 142.358 | 149.338 | -48000.00 | 22675540.00 |
| 9343 | 2017.05.31 10:00 | buy | 4672 | 1.00 | 142.218 | 141.738 | 148.718 | ||
| 9344 | 2017.05.31 11:00 | close | 4672 | 1.00 | 142.114 | 141.738 | 148.718 | -10400.00 | 22665140.00 |
| 9345 | 2017.05.31 11:00 | sell | 4673 | 1.00 | 142.114 | 142.594 | 135.614 | ||
| 9346 | 2017.05.31 15:00 | close | 4673 | 1.00 | 142.419 | 142.594 | 135.614 | -30500.00 | 22634640.00 |
| 9347 | 2017.05.31 15:00 | buy | 4674 | 1.00 | 142.419 | 141.939 | 148.919 | ||
| 9348 | 2017.06.01 10:00 | close | 4674 | 1.00 | 142.669 | 141.939 | 148.919 | 24790.00 | 22659430.00 |
| 9349 | 2017.06.01 10:00 | sell | 4675 | 1.00 | 142.669 | 143.149 | 136.169 | ||
| 9350 | 2017.06.01 11:00 | close | 4675 | 1.00 | 142.906 | 143.149 | 136.169 | -23700.00 | 22635730.00 |
| 9351 | 2017.06.01 11:00 | buy | 4676 | 1.00 | 142.906 | 142.426 | 149.406 | ||
| 9352 | 2017.06.01 13:00 | close | 4676 | 1.00 | 142.623 | 142.426 | 149.406 | -28300.00 | 22607430.00 |
| 9353 | 2017.06.01 13:00 | sell | 4677 | 1.00 | 142.623 | 143.103 | 136.123 | ||
| 9354 | 2017.06.01 16:00 | s/l | 4677 | 1.00 | 143.103 | 143.103 | 136.123 | -48000.00 | 22559430.00 |
| 9355 | 2017.06.01 16:00 | buy | 4678 | 1.00 | 143.218 | 142.738 | 149.718 | ||
| 9356 | 2017.06.02 10:00 | close | 4678 | 1.00 | 143.513 | 142.738 | 149.718 | 29290.00 | 22588720.00 |
| 9357 | 2017.06.02 10:00 | sell | 4679 | 1.00 | 143.513 | 143.993 | 137.013 | ||
| 9358 | 2017.06.05 10:00 | close | 4679 | 1.00 | 142.216 | 143.993 | 137.013 | 128710.00 | 22717430.00 |
| 9359 | 2017.06.05 10:00 | buy | 4680 | 1.00 | 142.216 | 141.736 | 148.716 | ||
| 9360 | 2017.06.06 06:00 | s/l | 4680 | 1.00 | 141.736 | 141.736 | 148.716 | -48210.00 | 22669220.00 |
| 9361 | 2017.06.06 10:00 | sell | 4681 | 1.00 | 141.697 | 142.177 | 135.197 | ||
| 9362 | 2017.06.07 10:00 | close | 4681 | 1.00 | 141.148 | 142.177 | 135.197 | 54570.00 | 22723790.00 |
| 9363 | 2017.06.07 10:00 | buy | 4682 | 1.00 | 141.148 | 140.668 | 147.648 | ||
| 9364 | 2017.06.08 10:00 | close | 4682 | 1.00 | 142.162 | 140.668 | 147.648 | 101190.00 | 22824980.00 |
| 9365 | 2017.06.08 10:00 | sell | 4683 | 1.00 | 142.162 | 142.642 | 135.662 | ||
| 9366 | 2017.06.08 13:00 | s/l | 4683 | 1.00 | 142.642 | 142.642 | 135.662 | -48000.00 | 22776980.00 |
| 9367 | 2017.06.08 13:00 | buy | 4684 | 1.00 | 142.530 | 142.050 | 149.030 | ||
| 9368 | 2017.06.08 16:00 | close | 4684 | 1.00 | 142.204 | 142.050 | 149.030 | -32600.00 | 22744380.00 |
| 9369 | 2017.06.08 16:00 | sell | 4685 | 1.00 | 142.204 | 142.684 | 135.704 | ||
| 9370 | 2017.06.08 18:00 | s/l | 4685 | 1.00 | 142.684 | 142.684 | 135.704 | -48000.00 | 22696380.00 |
| 9371 | 2017.06.09 10:00 | sell | 4686 | 1.00 | 139.781 | 140.261 | 133.281 | ||
| 9372 | 2017.06.09 11:00 | s/l | 4686 | 1.00 | 140.261 | 140.261 | 133.281 | -48000.00 | 22648380.00 |
| 9373 | 2017.06.09 11:00 | sell | 4687 | 1.00 | 140.167 | 140.647 | 133.667 | ||
| 9374 | 2017.06.09 12:00 | s/l | 4687 | 1.00 | 140.647 | 140.647 | 133.667 | -48000.00 | 22600380.00 |
| 9375 | 2017.06.09 12:00 | sell | 4688 | 1.00 | 140.371 | 140.851 | 133.871 | ||
| 9376 | 2017.06.09 14:00 | s/l | 4688 | 1.00 | 140.851 | 140.851 | 133.871 | -48000.00 | 22552380.00 |
| 9377 | 2017.06.09 14:00 | buy | 4689 | 1.00 | 140.772 | 140.292 | 147.272 | ||
| 9378 | 2017.06.09 22:00 | s/l | 4689 | 1.00 | 140.292 | 140.292 | 147.272 | -48000.00 | 22504380.00 |
| 9379 | 2017.06.12 10:00 | buy | 4690 | 1.00 | 140.464 | 139.984 | 146.964 | ||
| 9380 | 2017.06.12 12:00 | s/l | 4690 | 1.00 | 139.984 | 139.984 | 146.964 | -48000.00 | 22456380.00 |
| 9381 | 2017.06.12 12:00 | sell | 4691 | 1.00 | 140.011 | 140.491 | 133.511 | ||
| 9382 | 2017.06.13 10:00 | close | 4691 | 1.00 | 139.421 | 140.491 | 133.511 | 58670.00 | 22515050.00 |
| 9383 | 2017.06.13 10:00 | buy | 4692 | 1.00 | 139.421 | 138.941 | 145.921 | ||
| 9384 | 2017.06.14 12:00 | close | 4692 | 1.00 | 140.367 | 138.941 | 145.921 | 94390.00 | 22609440.00 |
| 9385 | 2017.06.14 12:00 | sell | 4693 | 1.00 | 140.367 | 140.847 | 133.867 | ||
| 9386 | 2017.06.15 10:00 | close | 4693 | 1.00 | 139.668 | 140.847 | 133.867 | 69570.00 | 22679010.00 |
| 9387 | 2017.06.15 10:00 | buy | 4694 | 1.00 | 139.668 | 139.188 | 146.168 | ||
| 9388 | 2017.06.15 11:00 | close | 4694 | 1.00 | 139.368 | 139.188 | 146.168 | -30000.00 | 22649010.00 |
| 9389 | 2017.06.15 11:00 | sell | 4695 | 1.00 | 139.368 | 139.848 | 132.868 | ||
| 9390 | 2017.06.15 15:00 | s/l | 4695 | 1.00 | 139.848 | 139.848 | 132.868 | -48000.00 | 22601010.00 |
| 9391 | 2017.06.15 15:00 | buy | 4696 | 1.00 | 140.581 | 140.101 | 147.081 | ||
| 9392 | 2017.06.16 11:00 | close | 4696 | 1.00 | 141.972 | 140.101 | 147.081 | 138890.00 | 22739900.00 |
| 9393 | 2017.06.16 11:00 | sell | 4697 | 1.00 | 141.972 | 142.452 | 135.472 | ||
| 9394 | 2017.06.19 11:00 | close | 4697 | 1.00 | 142.117 | 142.452 | 135.472 | -15490.00 | 22724410.00 |
| 9395 | 2017.06.19 11:00 | buy | 4698 | 1.00 | 142.117 | 141.637 | 148.617 | ||
| 9396 | 2017.06.19 19:00 | s/l | 4698 | 1.00 | 141.637 | 141.637 | 148.617 | -48000.00 | 22676410.00 |
| 9397 | 2017.06.20 10:00 | sell | 4699 | 1.00 | 142.241 | 142.721 | 135.741 | ||
| 9398 | 2017.06.21 10:00 | close | 4699 | 1.00 | 140.342 | 142.721 | 135.741 | 189570.00 | 22865980.00 |
| 9399 | 2017.06.21 10:00 | buy | 4700 | 1.00 | 140.342 | 139.862 | 146.842 | ||
| 9400 | 2017.06.21 11:00 | s/l | 4700 | 1.00 | 139.862 | 139.862 | 146.842 | -48000.00 | 22817980.00 |
| 9401 | 2017.06.21 11:00 | sell | 4701 | 1.00 | 139.955 | 140.435 | 133.455 | ||
| 9402 | 2017.06.21 13:00 | close | 4701 | 1.00 | 140.204 | 140.435 | 133.455 | -24900.00 | 22793080.00 |
| 9403 | 2017.06.21 13:00 | buy | 4702 | 1.00 | 140.204 | 139.724 | 146.704 | ||
| 9404 | 2017.06.22 10:00 | close | 4702 | 1.00 | 140.893 | 139.724 | 146.704 | 68690.00 | 22861770.00 |
| 9405 | 2017.06.22 10:00 | sell | 4703 | 1.00 | 140.893 | 141.373 | 134.393 | ||
| 9406 | 2017.06.22 15:00 | close | 4703 | 1.00 | 141.045 | 141.373 | 134.393 | -15200.00 | 22846570.00 |
| 9407 | 2017.06.22 15:00 | buy | 4704 | 1.00 | 141.045 | 140.565 | 147.545 | ||
| 9408 | 2017.06.22 16:00 | close | 4704 | 1.00 | 140.634 | 140.565 | 147.545 | -41100.00 | 22805470.00 |
| 9409 | 2017.06.22 16:00 | sell | 4705 | 1.00 | 140.634 | 141.114 | 134.134 | ||
| 9410 | 2017.06.22 18:00 | s/l | 4705 | 1.00 | 141.114 | 141.114 | 134.134 | -48000.00 | 22757470.00 |
| 9411 | 2017.06.23 10:00 | buy | 4706 | 1.00 | 141.602 | 141.122 | 148.102 | ||
| 9412 | 2017.06.26 16:00 | close | 4706 | 1.00 | 141.943 | 141.122 | 148.102 | 33470.00 | 22790940.00 |
| 9413 | 2017.06.26 16:00 | sell | 4707 | 1.00 | 141.943 | 142.423 | 135.443 | ||
| 9414 | 2017.06.27 04:00 | s/l | 4707 | 1.00 | 142.423 | 142.423 | 135.443 | -48330.00 | 22742610.00 |
| 9415 | 2017.06.27 10:00 | sell | 4708 | 1.00 | 142.084 | 142.564 | 135.584 | ||
| 9416 | 2017.06.27 13:00 | s/l | 4708 | 1.00 | 142.564 | 142.564 | 135.584 | -48000.00 | 22694610.00 |
| 9417 | 2017.06.27 13:00 | sell | 4709 | 1.00 | 142.402 | 142.882 | 135.902 | ||
| 9418 | 2017.06.27 15:00 | close | 4709 | 1.00 | 142.763 | 142.882 | 135.902 | -36100.00 | 22658510.00 |
| 9419 | 2017.06.27 15:00 | buy | 4710 | 1.00 | 142.763 | 142.283 | 149.263 | ||
| 9420 | 2017.06.28 10:00 | close | 4710 | 1.00 | 143.793 | 142.283 | 149.263 | 102790.00 | 22761300.00 |
| 9421 | 2017.06.28 10:00 | sell | 4711 | 1.00 | 143.793 | 144.273 | 137.293 | ||
| 9422 | 2017.06.28 17:00 | s/l | 4711 | 1.00 | 144.273 | 144.273 | 137.293 | -48000.00 | 22713300.00 |
| 9423 | 2017.06.28 17:00 | buy | 4712 | 1.00 | 144.983 | 144.503 | 151.483 | ||
| 9424 | 2017.06.29 10:00 | close | 4712 | 1.00 | 145.619 | 144.503 | 151.483 | 63390.00 | 22776690.00 |
| 9425 | 2017.06.29 10:00 | sell | 4713 | 1.00 | 145.619 | 146.099 | 139.119 | ||
| 9426 | 2017.06.29 11:00 | close | 4713 | 1.00 | 145.992 | 146.099 | 139.119 | -37300.00 | 22739390.00 |
| 9427 | 2017.06.29 11:00 | buy | 4714 | 1.00 | 145.992 | 145.512 | 152.492 | ||
| 9428 | 2017.06.29 14:00 | close | 4714 | 1.00 | 145.914 | 145.512 | 152.492 | -7800.00 | 22731590.00 |
| 9429 | 2017.06.29 14:00 | sell | 4715 | 1.00 | 145.914 | 146.394 | 139.414 | ||
| 9430 | 2017.06.29 15:00 | close | 4715 | 1.00 | 146.157 | 146.394 | 139.414 | -24300.00 | 22707290.00 |
| 9431 | 2017.06.29 15:00 | buy | 4716 | 1.00 | 146.157 | 145.677 | 152.657 | ||
| 9432 | 2017.06.29 20:00 | s/l | 4716 | 1.00 | 145.677 | 145.677 | 152.657 | -48000.00 | 22659290.00 |
| 9433 | 2017.06.30 10:00 | sell | 4717 | 1.00 | 145.681 | 146.161 | 139.181 | ||
| 9434 | 2017.06.30 20:00 | s/l | 4717 | 1.00 | 146.161 | 146.161 | 139.181 | -48000.00 | 22611290.00 |
| 9435 | 2017.07.03 10:00 | buy | 4718 | 1.00 | 146.384 | 145.904 | 152.884 | ||
| 9436 | 2017.07.03 15:00 | close | 4718 | 1.00 | 146.329 | 145.904 | 152.884 | -5500.00 | 22605790.00 |
| 9437 | 2017.07.03 15:00 | sell | 4719 | 1.00 | 146.329 | 146.809 | 139.829 | ||
| 9438 | 2017.07.03 16:00 | close | 4719 | 1.00 | 146.489 | 146.809 | 139.829 | -16000.00 | 22589790.00 |
| 9439 | 2017.07.03 16:00 | buy | 4720 | 1.00 | 146.489 | 146.009 | 152.989 | ||
| 9440 | 2017.07.03 17:00 | close | 4720 | 1.00 | 146.419 | 146.009 | 152.989 | -7000.00 | 22582790.00 |
| 9441 | 2017.07.03 17:00 | sell | 4721 | 1.00 | 146.419 | 146.899 | 139.919 | ||
| 9442 | 2017.07.03 20:00 | s/l | 4721 | 1.00 | 146.899 | 146.899 | 139.919 | -48000.00 | 22534790.00 |
| 9443 | 2017.07.04 10:00 | sell | 4722 | 1.00 | 146.182 | 146.662 | 139.682 | ||
| 9444 | 2017.07.05 10:00 | close | 4722 | 1.00 | 146.348 | 146.662 | 139.682 | -16930.00 | 22517860.00 |
| 9445 | 2017.07.05 10:00 | buy | 4723 | 1.00 | 146.348 | 145.868 | 152.848 | ||
| 9446 | 2017.07.06 17:00 | close | 4723 | 1.00 | 146.292 | 145.868 | 152.848 | -5810.00 | 22512050.00 |
| 9447 | 2017.07.06 17:00 | sell | 4724 | 1.00 | 146.292 | 146.772 | 139.792 | ||
| 9448 | 2017.07.06 19:00 | s/l | 4724 | 1.00 | 146.772 | 146.772 | 139.792 | -48000.00 | 22464050.00 |
| 9449 | 2017.07.07 10:00 | buy | 4725 | 1.00 | 147.385 | 146.905 | 153.885 | ||
| 9450 | 2017.07.07 12:00 | s/l | 4725 | 1.00 | 146.905 | 146.905 | 153.885 | -48000.00 | 22416050.00 |
| 9451 | 2017.07.07 12:00 | sell | 4726 | 1.00 | 146.985 | 147.465 | 140.485 | ||
| 9452 | 2017.07.10 10:00 | close | 4726 | 1.00 | 147.250 | 147.465 | 140.485 | -27490.00 | 22388560.00 |
| 9453 | 2017.07.10 10:00 | buy | 4727 | 1.00 | 147.250 | 146.770 | 153.750 | ||
| 9454 | 2017.07.10 13:00 | s/l | 4727 | 1.00 | 146.770 | 146.770 | 153.750 | -48000.00 | 22340560.00 |
| 9455 | 2017.07.10 13:00 | sell | 4728 | 1.00 | 146.913 | 147.393 | 140.413 | ||
| 9456 | 2017.07.11 10:00 | s/l | 4728 | 1.00 | 147.393 | 147.393 | 140.413 | -48330.00 | 22292230.00 |
| 9457 | 2017.07.11 10:00 | buy | 4729 | 1.00 | 147.342 | 146.862 | 153.842 | ||
| 9458 | 2017.07.11 17:00 | s/l | 4729 | 1.00 | 146.862 | 146.862 | 153.842 | -48000.00 | 22244230.00 |
| 9459 | 2017.07.11 17:00 | sell | 4730 | 1.00 | 147.023 | 147.503 | 140.523 | ||
| 9460 | 2017.07.12 14:00 | close | 4730 | 1.00 | 145.944 | 147.503 | 140.523 | 107570.00 | 22351800.00 |
| 9461 | 2017.07.12 14:00 | buy | 4731 | 1.00 | 145.944 | 145.464 | 152.444 | ||
| 9462 | 2017.07.14 10:00 | close | 4731 | 1.00 | 146.731 | 145.464 | 152.444 | 78280.00 | 22430080.00 |
| 9463 | 2017.07.14 10:00 | sell | 4732 | 1.00 | 146.731 | 147.211 | 140.231 | ||
| 9464 | 2017.07.14 18:00 | s/l | 4732 | 1.00 | 147.211 | 147.211 | 140.231 | -48000.00 | 22382080.00 |
| 9465 | 2017.07.17 10:00 | sell | 4733 | 1.00 | 147.494 | 147.974 | 140.994 | ||
| 9466 | 2017.07.18 11:00 | close | 4733 | 1.00 | 147.234 | 147.974 | 140.994 | 25670.00 | 22407750.00 |
| 9467 | 2017.07.18 11:00 | buy | 4734 | 1.00 | 147.234 | 146.754 | 153.734 | ||
| 9468 | 2017.07.18 12:00 | s/l | 4734 | 1.00 | 146.754 | 146.754 | 153.734 | -48000.00 | 22359750.00 |
| 9469 | 2017.07.18 12:00 | sell | 4735 | 1.00 | 146.263 | 146.743 | 139.763 | ||
| 9470 | 2017.07.19 10:00 | close | 4735 | 1.00 | 146.063 | 146.743 | 139.763 | 19670.00 | 22379420.00 |
| 9471 | 2017.07.19 10:00 | buy | 4736 | 1.00 | 146.063 | 145.583 | 152.563 | ||
| 9472 | 2017.07.19 16:00 | s/l | 4736 | 1.00 | 145.583 | 145.583 | 152.563 | -48000.00 | 22331420.00 |
| 9473 | 2017.07.19 16:00 | sell | 4737 | 1.00 | 145.433 | 145.913 | 138.933 | ||
| 9474 | 2017.07.20 06:00 | s/l | 4737 | 1.00 | 145.913 | 145.913 | 138.933 | -48330.00 | 22283090.00 |
| 9475 | 2017.07.20 10:00 | buy | 4738 | 1.00 | 145.963 | 145.483 | 152.463 | ||
| 9476 | 2017.07.20 14:00 | s/l | 4738 | 1.00 | 145.483 | 145.483 | 152.463 | -48000.00 | 22235090.00 |
| 9477 | 2017.07.20 14:00 | sell | 4739 | 1.00 | 145.326 | 145.806 | 138.826 | ||
| 9478 | 2017.07.21 10:00 | close | 4739 | 1.00 | 145.270 | 145.806 | 138.826 | 5270.00 | 22240360.00 |
| 9479 | 2017.07.21 10:00 | buy | 4740 | 1.00 | 145.270 | 144.790 | 151.770 | ||
| 9480 | 2017.07.21 16:00 | s/l | 4740 | 1.00 | 144.790 | 144.790 | 151.770 | -48000.00 | 22192360.00 |
| 9481 | 2017.07.21 16:00 | sell | 4741 | 1.00 | 144.669 | 145.149 | 138.169 | ||
| 9482 | 2017.07.24 10:00 | close | 4741 | 1.00 | 144.291 | 145.149 | 138.169 | 36810.00 | 22229170.00 |
| 9483 | 2017.07.24 10:00 | buy | 4742 | 1.00 | 144.291 | 143.811 | 150.791 | ||
| 9484 | 2017.07.25 10:00 | close | 4742 | 1.00 | 144.494 | 143.811 | 150.791 | 20090.00 | 22249260.00 |
| 9485 | 2017.07.25 10:00 | sell | 4743 | 1.00 | 144.494 | 144.974 | 137.994 | ||
| 9486 | 2017.07.25 12:00 | s/l | 4743 | 1.00 | 144.974 | 144.974 | 137.994 | -48000.00 | 22201260.00 |
| 9487 | 2017.07.25 12:00 | buy | 4744 | 1.00 | 144.976 | 144.496 | 151.476 | ||
| 9488 | 2017.07.26 10:00 | close | 4744 | 1.00 | 145.576 | 144.496 | 151.476 | 59790.00 | 22261050.00 |
| 9489 | 2017.07.26 10:00 | sell | 4745 | 1.00 | 145.576 | 146.056 | 139.076 | ||
| 9490 | 2017.07.26 18:00 | s/l | 4745 | 1.00 | 146.056 | 146.056 | 139.076 | -48000.00 | 22213050.00 |
| 9491 | 2017.07.27 10:00 | buy | 4746 | 1.00 | 146.034 | 145.554 | 152.534 | ||
| 9492 | 2017.07.27 20:00 | s/l | 4746 | 1.00 | 145.554 | 145.554 | 152.534 | -48000.00 | 22165050.00 |
| 9493 | 2017.07.28 10:00 | sell | 4747 | 1.00 | 145.199 | 145.679 | 138.699 | ||
| 9494 | 2017.07.28 12:00 | close | 4747 | 1.00 | 145.638 | 145.679 | 138.699 | -43900.00 | 22121150.00 |
| 9495 | 2017.07.28 12:00 | buy | 4748 | 1.00 | 145.638 | 145.158 | 152.138 | ||
| 9496 | 2017.07.28 17:00 | s/l | 4748 | 1.00 | 145.158 | 145.158 | 152.138 | -48000.00 | 22073150.00 |
| 9497 | 2017.07.28 17:00 | buy | 4749 | 1.00 | 145.282 | 144.802 | 151.782 | ||
| 9498 | 2017.07.31 10:00 | close | 4749 | 1.00 | 145.047 | 144.802 | 151.782 | -24130.00 | 22049020.00 |
| 9499 | 2017.07.31 10:00 | sell | 4750 | 1.00 | 145.047 | 145.527 | 138.547 | ||
| 9500 | 2017.07.31 18:00 | s/l | 4750 | 1.00 | 145.527 | 145.527 | 138.547 | -48000.00 | 22001020.00 |
| 9501 | 2017.08.01 10:00 | buy | 4751 | 1.00 | 145.626 | 145.146 | 152.126 | ||
| 9502 | 2017.08.01 11:00 | close | 4751 | 1.00 | 145.485 | 145.146 | 152.126 | -14100.00 | 21986920.00 |
| 9503 | 2017.08.01 11:00 | sell | 4752 | 1.00 | 145.485 | 145.965 | 138.985 | ||
| 9504 | 2017.08.01 12:00 | s/l | 4752 | 1.00 | 145.965 | 145.965 | 138.985 | -48000.00 | 21938920.00 |
| 9505 | 2017.08.01 12:00 | buy | 4753 | 1.00 | 146.068 | 145.588 | 152.568 | ||
| 9506 | 2017.08.01 17:00 | close | 4753 | 1.00 | 145.650 | 145.588 | 152.568 | -41800.00 | 21897120.00 |
| 9507 | 2017.08.01 17:00 | sell | 4754 | 1.00 | 145.650 | 146.130 | 139.150 | ||
| 9508 | 2017.08.02 08:00 | s/l | 4754 | 1.00 | 146.130 | 146.130 | 139.150 | -48330.00 | 21848790.00 |
| 9509 | 2017.08.02 10:00 | buy | 4755 | 1.00 | 146.221 | 145.741 | 152.721 | ||
| 9510 | 2017.08.03 10:00 | close | 4755 | 1.00 | 146.351 | 145.741 | 152.721 | 12790.00 | 21861580.00 |
| 9511 | 2017.08.03 10:00 | sell | 4756 | 1.00 | 146.351 | 146.831 | 139.851 | ||
| 9512 | 2017.08.04 10:00 | close | 4756 | 1.00 | 144.633 | 146.831 | 139.851 | 171470.00 | 22033050.00 |
| 9513 | 2017.08.04 10:00 | buy | 4757 | 1.00 | 144.633 | 144.153 | 151.133 | ||
| 9514 | 2017.08.07 17:00 | close | 4757 | 1.00 | 144.327 | 144.153 | 151.133 | -31230.00 | 22001820.00 |
| 9515 | 2017.08.07 17:00 | sell | 4758 | 1.00 | 144.327 | 144.807 | 137.827 | ||
| 9516 | 2017.08.09 10:00 | close | 4758 | 1.00 | 143.121 | 144.807 | 137.827 | 119940.00 | 22121760.00 |
| 9517 | 2017.08.09 10:00 | buy | 4759 | 1.00 | 143.121 | 142.641 | 149.621 | ||
| 9518 | 2017.08.09 12:00 | s/l | 4759 | 1.00 | 142.641 | 142.641 | 149.621 | -48000.00 | 22073760.00 |
| 9519 | 2017.08.09 12:00 | buy | 4760 | 1.00 | 142.660 | 142.180 | 149.160 | ||
| 9520 | 2017.08.10 10:00 | close | 4760 | 1.00 | 142.643 | 142.180 | 149.160 | -1910.00 | 22071850.00 |
| 9521 | 2017.08.10 10:00 | sell | 4761 | 1.00 | 142.643 | 143.123 | 136.143 | ||
| 9522 | 2017.08.11 10:00 | close | 4761 | 1.00 | 141.764 | 143.123 | 136.143 | 87570.00 | 22159420.00 |
| 9523 | 2017.08.11 10:00 | buy | 4762 | 1.00 | 141.764 | 141.284 | 148.264 | ||
| 9524 | 2017.08.11 12:00 | s/l | 4762 | 1.00 | 141.284 | 141.284 | 148.264 | -48000.00 | 22111420.00 |
| 9525 | 2017.08.11 12:00 | buy | 4763 | 1.00 | 141.361 | 140.881 | 147.861 | ||
| 9526 | 2017.08.14 15:00 | close | 4763 | 1.00 | 142.173 | 140.881 | 147.861 | 80570.00 | 22191990.00 |
| 9527 | 2017.08.14 15:00 | sell | 4764 | 1.00 | 142.173 | 142.653 | 135.673 | ||
| 9528 | 2017.08.15 04:00 | s/l | 4764 | 1.00 | 142.653 | 142.653 | 135.673 | -48330.00 | 22143660.00 |
| 9529 | 2017.08.15 10:00 | buy | 4765 | 1.00 | 142.959 | 142.479 | 149.459 | ||
| 9530 | 2017.08.15 12:00 | s/l | 4765 | 1.00 | 142.479 | 142.479 | 149.459 | -48000.00 | 22095660.00 |
| 9531 | 2017.08.15 12:00 | sell | 4766 | 1.00 | 142.600 | 143.080 | 136.100 | ||
| 9532 | 2017.08.16 10:00 | close | 4766 | 1.00 | 142.410 | 143.080 | 136.100 | 18670.00 | 22114330.00 |
| 9533 | 2017.08.16 10:00 | buy | 4767 | 1.00 | 142.410 | 141.930 | 148.910 | ||
| 9534 | 2017.08.16 22:00 | s/l | 4767 | 1.00 | 141.930 | 141.930 | 148.910 | -48000.00 | 22066330.00 |
| 9535 | 2017.08.17 10:00 | sell | 4768 | 1.00 | 141.713 | 142.193 | 135.213 | ||
| 9536 | 2017.08.17 13:00 | close | 4768 | 1.00 | 141.813 | 142.193 | 135.213 | -10000.00 | 22056330.00 |
| 9537 | 2017.08.17 13:00 | buy | 4769 | 1.00 | 141.813 | 141.333 | 148.313 | ||
| 9538 | 2017.08.17 18:00 | s/l | 4769 | 1.00 | 141.333 | 141.333 | 148.313 | -48000.00 | 22008330.00 |
| 9539 | 2017.08.18 10:00 | buy | 4770 | 1.00 | 140.681 | 140.201 | 147.181 | ||
| 9540 | 2017.08.18 11:00 | close | 4770 | 1.00 | 140.614 | 140.201 | 147.181 | -6700.00 | 22001630.00 |
| 9541 | 2017.08.18 11:00 | sell | 4771 | 1.00 | 140.614 | 141.094 | 134.114 | ||
| 9542 | 2017.08.21 10:00 | close | 4771 | 1.00 | 140.262 | 141.094 | 134.114 | 34210.00 | 22035840.00 |
| 9543 | 2017.08.21 10:00 | buy | 4772 | 1.00 | 140.262 | 139.782 | 146.762 | ||
| 9544 | 2017.08.21 11:00 | close | 4772 | 1.00 | 140.191 | 139.782 | 146.762 | -7100.00 | 22028740.00 |
| 9545 | 2017.08.21 11:00 | sell | 4773 | 1.00 | 140.191 | 140.671 | 133.691 | ||
| 9546 | 2017.08.21 14:00 | s/l | 4773 | 1.00 | 140.671 | 140.671 | 133.691 | -48000.00 | 21980740.00 |
| 9547 | 2017.08.21 14:00 | buy | 4774 | 1.00 | 140.700 | 140.220 | 147.200 | ||
| 9548 | 2017.08.21 17:00 | s/l | 4774 | 1.00 | 140.220 | 140.220 | 147.200 | -48000.00 | 21932740.00 |
| 9549 | 2017.08.21 17:00 | sell | 4775 | 1.00 | 140.221 | 140.701 | 133.721 | ||
| 9550 | 2017.08.22 04:00 | s/l | 4775 | 1.00 | 140.701 | 140.701 | 133.721 | -48330.00 | 21884410.00 |
| 9551 | 2017.08.22 10:00 | buy | 4776 | 1.00 | 140.827 | 140.347 | 147.327 | ||
| 9552 | 2017.08.22 12:00 | close | 4776 | 1.00 | 140.490 | 140.347 | 147.327 | -33700.00 | 21850710.00 |
| 9553 | 2017.08.22 12:00 | sell | 4777 | 1.00 | 140.490 | 140.970 | 133.990 | ||
| 9554 | 2017.08.24 10:00 | close | 4777 | 1.00 | 139.839 | 140.970 | 133.990 | 64440.00 | 21915150.00 |
| 9555 | 2017.08.24 10:00 | buy | 4778 | 1.00 | 139.839 | 139.359 | 146.339 | ||
| 9556 | 2017.08.25 12:00 | close | 4778 | 1.00 | 140.460 | 139.359 | 146.339 | 61890.00 | 21977040.00 |
| 9557 | 2017.08.25 12:00 | sell | 4779 | 1.00 | 140.460 | 140.940 | 133.960 | ||
| 9558 | 2017.08.25 13:00 | close | 4779 | 1.00 | 140.568 | 140.940 | 133.960 | -10800.00 | 21966240.00 |
| 9559 | 2017.08.25 13:00 | buy | 4780 | 1.00 | 140.568 | 140.088 | 147.068 | ||
| 9560 | 2017.08.28 10:00 | close | 4780 | 1.00 | 140.674 | 140.088 | 147.068 | 9970.00 | 21976210.00 |
| 9561 | 2017.08.28 10:00 | sell | 4781 | 1.00 | 140.674 | 141.154 | 134.174 | ||
| 9562 | 2017.08.28 15:00 | s/l | 4781 | 1.00 | 141.154 | 141.154 | 134.174 | -48000.00 | 21928210.00 |
| 9563 | 2017.08.28 15:00 | buy | 4782 | 1.00 | 141.092 | 140.612 | 147.592 | ||
| 9564 | 2017.08.29 01:00 | s/l | 4782 | 1.00 | 140.612 | 140.612 | 147.592 | -48210.00 | 21880000.00 |
| 9565 | 2017.08.29 10:00 | sell | 4783 | 1.00 | 140.941 | 141.421 | 134.441 | ||
| 9566 | 2017.08.29 22:00 | s/l | 4783 | 1.00 | 141.421 | 141.421 | 134.441 | -48000.00 | 21832000.00 |
| 9567 | 2017.08.30 10:00 | buy | 4784 | 1.00 | 142.099 | 141.619 | 148.599 | ||
| 9568 | 2017.08.30 14:00 | close | 4784 | 1.00 | 141.985 | 141.619 | 148.599 | -11400.00 | 21820600.00 |
| 9569 | 2017.08.30 14:00 | sell | 4785 | 1.00 | 141.985 | 142.465 | 135.485 | ||
| 9570 | 2017.08.30 15:00 | close | 4785 | 1.00 | 142.244 | 142.465 | 135.485 | -25900.00 | 21794700.00 |
| 9571 | 2017.08.30 15:00 | buy | 4786 | 1.00 | 142.244 | 141.764 | 148.744 | ||
| 9572 | 2017.08.31 10:00 | close | 4786 | 1.00 | 142.684 | 141.764 | 148.744 | 43790.00 | 21838490.00 |
| 9573 | 2017.08.31 10:00 | sell | 4787 | 1.00 | 142.684 | 143.164 | 136.184 | ||
| 9574 | 2017.09.01 12:00 | close | 4787 | 1.00 | 142.277 | 143.164 | 136.184 | 40370.00 | 21878860.00 |
| 9575 | 2017.09.01 12:00 | buy | 4788 | 1.00 | 142.277 | 141.797 | 148.777 | ||
| 9576 | 2017.09.04 10:00 | s/l | 4788 | 1.00 | 141.797 | 141.797 | 148.777 | -48630.00 | 21830230.00 |
| 9577 | 2017.09.04 10:00 | sell | 4789 | 1.00 | 141.840 | 142.320 | 135.340 | ||
| 9578 | 2017.09.05 12:00 | close | 4789 | 1.00 | 141.440 | 142.320 | 135.340 | 39670.00 | 21869900.00 |
| 9579 | 2017.09.05 12:00 | buy | 4790 | 1.00 | 141.440 | 140.960 | 147.940 | ||
| 9580 | 2017.09.06 10:00 | close | 4790 | 1.00 | 141.482 | 140.960 | 147.940 | 3990.00 | 21873890.00 |
| 9581 | 2017.09.06 10:00 | sell | 4791 | 1.00 | 141.482 | 141.962 | 134.982 | ||
| 9582 | 2017.09.06 11:00 | close | 4791 | 1.00 | 141.786 | 141.962 | 134.982 | -30400.00 | 21843490.00 |
| 9583 | 2017.09.06 11:00 | buy | 4792 | 1.00 | 141.786 | 141.306 | 148.286 | ||
| 9584 | 2017.09.07 10:00 | close | 4792 | 1.00 | 142.210 | 141.306 | 148.286 | 42190.00 | 21885680.00 |
| 9585 | 2017.09.07 10:00 | sell | 4793 | 1.00 | 142.210 | 142.690 | 135.710 | ||
| 9586 | 2017.09.07 15:00 | close | 4793 | 1.00 | 142.596 | 142.690 | 135.710 | -38600.00 | 21847080.00 |
| 9587 | 2017.09.07 15:00 | buy | 4794 | 1.00 | 142.596 | 142.116 | 149.096 | ||
| 9588 | 2017.09.07 16:00 | close | 4794 | 1.00 | 142.416 | 142.116 | 149.096 | -18000.00 | 21829080.00 |
| 9589 | 2017.09.07 16:00 | sell | 4795 | 1.00 | 142.416 | 142.896 | 135.916 | ||
| 9590 | 2017.09.08 15:00 | close | 4795 | 1.00 | 141.924 | 142.896 | 135.916 | 48870.00 | 21877950.00 |
| 9591 | 2017.09.08 15:00 | buy | 4796 | 1.00 | 141.924 | 141.444 | 148.424 | ||
| 9592 | 2017.09.12 10:00 | close | 4796 | 1.00 | 144.518 | 141.444 | 148.424 | 258560.00 | 22136510.00 |
| 9593 | 2017.09.12 10:00 | sell | 4797 | 1.00 | 144.518 | 144.998 | 138.018 | ||
| 9594 | 2017.09.12 11:00 | close | 4797 | 1.00 | 144.575 | 144.998 | 138.018 | -5700.00 | 22130810.00 |
| 9595 | 2017.09.12 11:00 | buy | 4798 | 1.00 | 144.575 | 144.095 | 151.075 | ||
| 9596 | 2017.09.13 10:00 | close | 4798 | 1.00 | 146.485 | 144.095 | 151.075 | 190790.00 | 22321600.00 |
| 9597 | 2017.09.13 10:00 | sell | 4799 | 1.00 | 146.485 | 146.965 | 139.985 | ||
| 9598 | 2017.09.14 15:00 | s/l | 4799 | 1.00 | 146.965 | 146.965 | 139.985 | -48330.00 | 22273270.00 |
| 9599 | 2017.09.14 15:00 | buy | 4800 | 1.00 | 147.641 | 147.161 | 154.141 | ||
| 9600 | 2017.09.15 02:00 | s/l | 4800 | 1.00 | 147.161 | 147.161 | 154.141 | -48210.00 | 22225060.00 |
| 9601 | 2017.09.15 10:00 | buy | 4801 | 1.00 | 148.698 | 148.218 | 155.198 | ||
| 9602 | 2017.09.18 10:00 | close | 4801 | 1.00 | 151.332 | 148.218 | 155.198 | 262770.00 | 22487830.00 |
| 9603 | 2017.09.18 10:00 | sell | 4802 | 1.00 | 151.332 | 151.812 | 144.832 | ||
| 9604 | 2017.09.19 10:00 | close | 4802 | 1.00 | 151.144 | 151.812 | 144.832 | 18470.00 | 22506300.00 |
| 9605 | 2017.09.19 10:00 | buy | 4803 | 1.00 | 151.144 | 150.664 | 157.644 | ||
| 9606 | 2017.09.19 12:00 | s/l | 4803 | 1.00 | 150.664 | 150.664 | 157.644 | -48000.00 | 22458300.00 |
| 9607 | 2017.09.19 12:00 | sell | 4804 | 1.00 | 150.331 | 150.811 | 143.831 | ||
| 9608 | 2017.09.19 14:00 | s/l | 4804 | 1.00 | 150.811 | 150.811 | 143.831 | -48000.00 | 22410300.00 |
| 9609 | 2017.09.19 14:00 | sell | 4805 | 1.00 | 150.615 | 151.095 | 144.115 | ||
| 9610 | 2017.09.20 12:00 | s/l | 4805 | 1.00 | 151.095 | 151.095 | 144.115 | -48330.00 | 22361970.00 |
| 9611 | 2017.09.20 12:00 | buy | 4806 | 1.00 | 151.057 | 150.577 | 157.557 | ||
| 9612 | 2017.09.20 13:00 | s/l | 4806 | 1.00 | 150.577 | 150.577 | 157.557 | -48000.00 | 22313970.00 |
| 9613 | 2017.09.20 13:00 | buy | 4807 | 1.00 | 150.848 | 150.368 | 157.348 | ||
| 9614 | 2017.09.20 14:00 | close | 4807 | 1.00 | 150.559 | 150.368 | 157.348 | -28900.00 | 22285070.00 |
| 9615 | 2017.09.20 14:00 | sell | 4808 | 1.00 | 150.559 | 151.039 | 144.059 | ||
| 9616 | 2017.09.20 16:00 | close | 4808 | 1.00 | 150.794 | 151.039 | 144.059 | -23500.00 | 22261570.00 |
| 9617 | 2017.09.20 16:00 | buy | 4809 | 1.00 | 150.794 | 150.314 | 157.294 | ||
| 9618 | 2017.09.21 12:00 | close | 4809 | 1.00 | 151.503 | 150.314 | 157.294 | 70690.00 | 22332260.00 |
| 9619 | 2017.09.21 12:00 | sell | 4810 | 1.00 | 151.503 | 151.983 | 145.003 | ||
| 9620 | 2017.09.21 18:00 | s/l | 4810 | 1.00 | 151.983 | 151.983 | 145.003 | -48000.00 | 22284260.00 |
| 9621 | 2017.09.22 10:00 | sell | 4811 | 1.00 | 151.827 | 152.307 | 145.327 | ||
| 9622 | 2017.09.25 10:00 | close | 4811 | 1.00 | 151.983 | 152.307 | 145.327 | -16590.00 | 22267670.00 |
| 9623 | 2017.09.25 10:00 | buy | 4812 | 1.00 | 151.983 | 151.503 | 158.483 | ||
| 9624 | 2017.09.25 13:00 | s/l | 4812 | 1.00 | 151.503 | 151.503 | 158.483 | -48000.00 | 22219670.00 |
| 9625 | 2017.09.25 13:00 | buy | 4813 | 1.00 | 151.567 | 151.087 | 158.067 | ||
| 9626 | 2017.09.25 14:00 | s/l | 4813 | 1.00 | 151.087 | 151.087 | 158.067 | -48000.00 | 22171670.00 |
| 9627 | 2017.09.25 14:00 | sell | 4814 | 1.00 | 151.105 | 151.585 | 144.605 | ||
| 9628 | 2017.09.25 16:00 | s/l | 4814 | 1.00 | 151.585 | 151.585 | 144.605 | -48000.00 | 22123670.00 |
| 9629 | 2017.09.25 16:00 | sell | 4815 | 1.00 | 151.727 | 152.207 | 145.227 | ||
| 9630 | 2017.09.25 17:00 | close | 4815 | 1.00 | 151.660 | 152.207 | 145.227 | 6700.00 | 22130370.00 |
| 9631 | 2017.09.25 17:00 | buy | 4816 | 1.00 | 151.660 | 151.180 | 158.160 | ||
| 9632 | 2017.09.25 18:00 | s/l | 4816 | 1.00 | 151.180 | 151.180 | 158.160 | -48000.00 | 22082370.00 |
| 9633 | 2017.09.26 10:00 | buy | 4817 | 1.00 | 150.560 | 150.080 | 157.060 | ||
| 9634 | 2017.09.26 15:00 | s/l | 4817 | 1.00 | 150.080 | 150.080 | 157.060 | -48000.00 | 22034370.00 |
| 9635 | 2017.09.26 15:00 | buy | 4818 | 1.00 | 150.228 | 149.748 | 156.728 | ||
| 9636 | 2017.09.27 10:00 | close | 4818 | 1.00 | 150.646 | 149.748 | 156.728 | 41590.00 | 22075960.00 |
| 9637 | 2017.09.27 10:00 | sell | 4819 | 1.00 | 150.646 | 151.126 | 144.146 | ||
| 9638 | 2017.09.27 12:00 | s/l | 4819 | 1.00 | 151.126 | 151.126 | 144.146 | -48000.00 | 22027960.00 |
| 9639 | 2017.09.27 12:00 | buy | 4820 | 1.00 | 151.199 | 150.719 | 157.699 | ||
| 9640 | 2017.09.27 18:00 | s/l | 4820 | 1.00 | 150.719 | 150.719 | 157.699 | -48000.00 | 21979960.00 |
| 9641 | 2017.09.28 10:00 | sell | 4821 | 1.00 | 151.200 | 151.680 | 144.700 | ||
| 9642 | 2017.09.28 17:00 | close | 4821 | 1.00 | 151.176 | 151.680 | 144.700 | 2400.00 | 21982360.00 |
| 9643 | 2017.09.28 17:00 | buy | 4822 | 1.00 | 151.176 | 150.696 | 157.676 | ||
| 9644 | 2017.09.29 11:00 | s/l | 4822 | 1.00 | 150.696 | 150.696 | 157.676 | -48210.00 | 21934150.00 |
| 9645 | 2017.09.29 11:00 | sell | 4823 | 1.00 | 150.707 | 151.187 | 144.207 | ||
| 9646 | 2017.10.02 10:00 | close | 4823 | 1.00 | 150.807 | 151.187 | 144.207 | -10990.00 | 21923160.00 |
| 9647 | 2017.10.02 10:00 | buy | 4824 | 1.00 | 150.807 | 150.327 | 157.307 | ||
| 9648 | 2017.10.02 12:00 | s/l | 4824 | 1.00 | 150.327 | 150.327 | 157.307 | -48000.00 | 21875160.00 |
| 9649 | 2017.10.02 12:00 | sell | 4825 | 1.00 | 150.194 | 150.674 | 143.694 | ||
| 9650 | 2017.10.03 10:00 | close | 4825 | 1.00 | 149.852 | 150.674 | 143.694 | 33870.00 | 21909030.00 |
| 9651 | 2017.10.03 10:00 | buy | 4826 | 1.00 | 149.852 | 149.372 | 156.352 | ||
| 9652 | 2017.10.03 18:00 | s/l | 4826 | 1.00 | 149.372 | 149.372 | 156.352 | -48000.00 | 21861030.00 |
| 9653 | 2017.10.04 10:00 | buy | 4827 | 1.00 | 149.427 | 148.947 | 155.927 | ||
| 9654 | 2017.10.04 11:00 | close | 4827 | 1.00 | 149.070 | 148.947 | 155.927 | -35700.00 | 21825330.00 |
| 9655 | 2017.10.04 11:00 | sell | 4828 | 1.00 | 149.070 | 149.550 | 142.570 | ||
| 9656 | 2017.10.04 12:00 | s/l | 4828 | 1.00 | 149.550 | 149.550 | 142.570 | -48000.00 | 21777330.00 |
| 9657 | 2017.10.04 12:00 | sell | 4829 | 1.00 | 149.393 | 149.873 | 142.893 | ||
| 9658 | 2017.10.04 16:00 | close | 4829 | 1.00 | 149.323 | 149.873 | 142.893 | 7000.00 | 21784330.00 |
| 9659 | 2017.10.04 16:00 | buy | 4830 | 1.00 | 149.323 | 148.843 | 155.823 | ||
| 9660 | 2017.10.05 10:00 | close | 4830 | 1.00 | 149.197 | 148.843 | 155.823 | -12810.00 | 21771520.00 |
| 9661 | 2017.10.05 10:00 | sell | 4831 | 1.00 | 149.197 | 149.677 | 142.697 | ||
| 9662 | 2017.10.06 10:00 | close | 4831 | 1.00 | 147.628 | 149.677 | 142.697 | 156570.00 | 21928090.00 |
| 9663 | 2017.10.06 10:00 | buy | 4832 | 1.00 | 147.628 | 147.148 | 154.128 | ||
| 9664 | 2017.10.06 19:00 | s/l | 4832 | 1.00 | 147.148 | 147.148 | 154.128 | -48000.00 | 21880090.00 |
| 9665 | 2017.10.09 10:00 | buy | 4833 | 1.00 | 147.588 | 147.108 | 154.088 | ||
| 9666 | 2017.10.10 10:00 | close | 4833 | 1.00 | 148.210 | 147.108 | 154.088 | 61990.00 | 21942080.00 |
| 9667 | 2017.10.10 10:00 | sell | 4834 | 1.00 | 148.210 | 148.690 | 141.710 | ||
| 9668 | 2017.10.11 21:00 | s/l | 4834 | 1.00 | 148.690 | 148.690 | 141.710 | -48330.00 | 21893750.00 |
| 9669 | 2017.10.12 10:00 | buy | 4835 | 1.00 | 148.767 | 148.287 | 155.267 | ||
| 9670 | 2017.10.12 11:00 | close | 4835 | 1.00 | 148.754 | 148.287 | 155.267 | -1300.00 | 21892450.00 |
| 9671 | 2017.10.12 11:00 | sell | 4836 | 1.00 | 148.754 | 149.234 | 142.254 | ||
| 9672 | 2017.10.13 10:00 | close | 4836 | 1.00 | 148.961 | 149.234 | 142.254 | -21030.00 | 21871420.00 |
| 9673 | 2017.10.13 10:00 | buy | 4837 | 1.00 | 148.961 | 148.481 | 155.461 | ||
| 9674 | 2017.10.13 13:00 | s/l | 4837 | 1.00 | 148.481 | 148.481 | 155.461 | -48000.00 | 21823420.00 |
| 9675 | 2017.10.13 13:00 | buy | 4838 | 1.00 | 148.780 | 148.300 | 155.280 | ||
| 9676 | 2017.10.13 16:00 | close | 4838 | 1.00 | 148.751 | 148.300 | 155.280 | -2900.00 | 21820520.00 |
| 9677 | 2017.10.13 16:00 | sell | 4839 | 1.00 | 148.751 | 149.231 | 142.251 | ||
| 9678 | 2017.10.17 10:00 | close | 4839 | 1.00 | 148.726 | 149.231 | 142.251 | 1180.00 | 21821700.00 |
| 9679 | 2017.10.17 10:00 | buy | 4840 | 1.00 | 148.726 | 148.246 | 155.226 | ||
| 9680 | 2017.10.17 14:00 | s/l | 4840 | 1.00 | 148.246 | 148.246 | 155.226 | -48000.00 | 21773700.00 |
| 9681 | 2017.10.17 14:00 | sell | 4841 | 1.00 | 148.164 | 148.644 | 141.664 | ||
| 9682 | 2017.10.18 10:00 | close | 4841 | 1.00 | 148.050 | 148.644 | 141.664 | 11070.00 | 21784770.00 |
| 9683 | 2017.10.18 10:00 | buy | 4842 | 1.00 | 148.050 | 147.570 | 154.550 | ||
| 9684 | 2017.10.19 10:00 | close | 4842 | 1.00 | 149.296 | 147.570 | 154.550 | 124390.00 | 21909160.00 |
| 9685 | 2017.10.19 10:00 | sell | 4843 | 1.00 | 149.296 | 149.776 | 142.796 | ||
| 9686 | 2017.10.20 10:00 | close | 4843 | 1.00 | 148.556 | 149.776 | 142.796 | 73670.00 | 21982830.00 |
| 9687 | 2017.10.20 10:00 | buy | 4844 | 1.00 | 148.556 | 148.076 | 155.056 | ||
| 9688 | 2017.10.23 10:00 | close | 4844 | 1.00 | 150.131 | 148.076 | 155.056 | 156870.00 | 22139700.00 |
| 9689 | 2017.10.23 10:00 | sell | 4845 | 1.00 | 150.131 | 150.611 | 143.631 | ||
| 9690 | 2017.10.24 10:00 | close | 4845 | 1.00 | 149.999 | 150.611 | 143.631 | 12870.00 | 22152570.00 |
| 9691 | 2017.10.24 10:00 | buy | 4846 | 1.00 | 149.999 | 149.519 | 156.499 | ||
| 9692 | 2017.10.24 17:00 | close | 4846 | 1.00 | 149.637 | 149.519 | 156.499 | -36200.00 | 22116370.00 |
| 9693 | 2017.10.24 17:00 | sell | 4847 | 1.00 | 149.637 | 150.117 | 143.137 | ||
| 9694 | 2017.10.25 12:00 | s/l | 4847 | 1.00 | 150.117 | 150.117 | 143.137 | -48330.00 | 22068040.00 |
| 9695 | 2017.10.25 12:00 | buy | 4848 | 1.00 | 150.364 | 149.884 | 156.864 | ||
| 9696 | 2017.10.26 10:00 | close | 4848 | 1.00 | 150.587 | 149.884 | 156.864 | 22090.00 | 22090130.00 |
| 9697 | 2017.10.26 10:00 | sell | 4849 | 1.00 | 150.587 | 151.067 | 144.087 | ||
| 9698 | 2017.10.27 10:00 | close | 4849 | 1.00 | 149.679 | 151.067 | 144.087 | 90470.00 | 22180600.00 |
| 9699 | 2017.10.27 10:00 | buy | 4850 | 1.00 | 149.679 | 149.199 | 156.179 | ||
| 9700 | 2017.10.27 11:00 | close | 4850 | 1.00 | 149.347 | 149.199 | 156.179 | -33200.00 | 22147400.00 |
| 9701 | 2017.10.27 11:00 | sell | 4851 | 1.00 | 149.347 | 149.827 | 142.847 | ||
| 9702 | 2017.10.30 10:00 | close | 4851 | 1.00 | 149.337 | 149.827 | 142.847 | 10.00 | 22147410.00 |
| 9703 | 2017.10.30 10:00 | buy | 4852 | 1.00 | 149.337 | 148.857 | 155.837 | ||
| 9704 | 2017.10.31 10:00 | close | 4852 | 1.00 | 149.308 | 148.857 | 155.837 | -3110.00 | 22144300.00 |
| 9705 | 2017.10.31 10:00 | sell | 4853 | 1.00 | 149.308 | 149.788 | 142.808 | ||
| 9706 | 2017.10.31 12:00 | close | 4853 | 1.00 | 149.454 | 149.788 | 142.808 | -14600.00 | 22129700.00 |
| 9707 | 2017.10.31 12:00 | buy | 4854 | 1.00 | 149.454 | 148.974 | 155.954 | ||
| 9708 | 2017.11.01 10:00 | close | 4854 | 1.00 | 151.205 | 148.974 | 155.954 | 174890.00 | 22304590.00 |
| 9709 | 2017.11.01 10:00 | sell | 4855 | 1.00 | 151.205 | 151.685 | 144.705 | ||
| 9710 | 2017.11.01 11:00 | close | 4855 | 1.00 | 151.581 | 151.685 | 144.705 | -37600.00 | 22266990.00 |
| 9711 | 2017.11.01 11:00 | buy | 4856 | 1.00 | 151.581 | 151.101 | 158.081 | ||
| 9712 | 2017.11.01 15:00 | close | 4856 | 1.00 | 151.651 | 151.101 | 158.081 | 7000.00 | 22273990.00 |
| 9713 | 2017.11.01 15:00 | sell | 4857 | 1.00 | 151.651 | 152.131 | 145.151 | ||
| 9714 | 2017.11.03 10:00 | close | 4857 | 1.00 | 149.010 | 152.131 | 145.151 | 263440.00 | 22537430.00 |
| 9715 | 2017.11.03 10:00 | buy | 4858 | 1.00 | 149.010 | 148.530 | 155.510 | ||
| 9716 | 2017.11.06 16:00 | close | 4858 | 1.00 | 149.465 | 148.530 | 155.510 | 44870.00 | 22582300.00 |
| 9717 | 2017.11.06 16:00 | sell | 4859 | 1.00 | 149.465 | 149.945 | 142.965 | ||
| 9718 | 2017.11.07 04:00 | s/l | 4859 | 1.00 | 149.945 | 149.945 | 142.965 | -48330.00 | 22533970.00 |
| 9719 | 2017.11.07 10:00 | buy | 4860 | 1.00 | 150.109 | 149.629 | 156.609 | ||
| 9720 | 2017.11.07 14:00 | close | 4860 | 1.00 | 149.886 | 149.629 | 156.609 | -22300.00 | 22511670.00 |
| 9721 | 2017.11.07 14:00 | sell | 4861 | 1.00 | 149.886 | 150.366 | 143.386 | ||
| 9722 | 2017.11.09 10:00 | close | 4861 | 1.00 | 149.206 | 150.366 | 143.386 | 67340.00 | 22579010.00 |
| 9723 | 2017.11.09 10:00 | buy | 4862 | 1.00 | 149.206 | 148.726 | 155.706 | ||
| 9724 | 2017.11.09 11:00 | close | 4862 | 1.00 | 148.927 | 148.726 | 155.706 | -27900.00 | 22551110.00 |
| 9725 | 2017.11.09 11:00 | sell | 4863 | 1.00 | 148.927 | 149.407 | 142.427 | ||
| 9726 | 2017.11.10 10:00 | close | 4863 | 1.00 | 149.115 | 149.407 | 142.427 | -19130.00 | 22531980.00 |
| 9727 | 2017.11.10 10:00 | buy | 4864 | 1.00 | 149.115 | 148.635 | 155.615 | ||
| 9728 | 2017.11.13 10:00 | s/l | 4864 | 1.00 | 148.635 | 148.635 | 155.615 | -48630.00 | 22483350.00 |
| 9729 | 2017.11.13 10:00 | sell | 4865 | 1.00 | 148.528 | 149.008 | 142.028 | ||
| 9730 | 2017.11.13 18:00 | s/l | 4865 | 1.00 | 149.008 | 149.008 | 142.028 | -48000.00 | 22435350.00 |
| 9731 | 2017.11.14 10:00 | buy | 4866 | 1.00 | 148.944 | 148.464 | 155.444 | ||
| 9732 | 2017.11.14 16:00 | close | 4866 | 1.00 | 148.799 | 148.464 | 155.444 | -14500.00 | 22420850.00 |
| 9733 | 2017.11.14 16:00 | sell | 4867 | 1.00 | 148.799 | 149.279 | 142.299 | ||
| 9734 | 2017.11.14 20:00 | s/l | 4867 | 1.00 | 149.279 | 149.279 | 142.299 | -48000.00 | 22372850.00 |
| 9735 | 2017.11.15 10:00 | sell | 4868 | 1.00 | 148.800 | 149.280 | 142.300 | ||
| 9736 | 2017.11.16 10:00 | close | 4868 | 1.00 | 148.850 | 149.280 | 142.300 | -5330.00 | 22367520.00 |
| 9737 | 2017.11.16 10:00 | buy | 4869 | 1.00 | 148.850 | 148.370 | 155.350 | ||
| 9738 | 2017.11.17 10:00 | close | 4869 | 1.00 | 149.065 | 148.370 | 155.350 | 21290.00 | 22388810.00 |
| 9739 | 2017.11.17 10:00 | sell | 4870 | 1.00 | 149.065 | 149.545 | 142.565 | ||
| 9740 | 2017.11.20 10:00 | close | 4870 | 1.00 | 148.392 | 149.545 | 142.565 | 66310.00 | 22455120.00 |
| 9741 | 2017.11.20 10:00 | buy | 4871 | 1.00 | 148.392 | 147.912 | 154.892 | ||
| 9742 | 2017.11.21 10:00 | close | 4871 | 1.00 | 149.297 | 147.912 | 154.892 | 90290.00 | 22545410.00 |
| 9743 | 2017.11.21 10:00 | sell | 4872 | 1.00 | 149.297 | 149.777 | 142.797 | ||
| 9744 | 2017.11.23 10:00 | close | 4872 | 1.00 | 147.991 | 149.777 | 142.797 | 129940.00 | 22675350.00 |
| 9745 | 2017.11.23 10:00 | buy | 4873 | 1.00 | 147.991 | 147.511 | 154.491 | ||
| 9746 | 2017.11.23 11:00 | close | 4873 | 1.00 | 148.006 | 147.511 | 154.491 | 1500.00 | 22676850.00 |
| 9747 | 2017.11.23 11:00 | sell | 4874 | 1.00 | 148.006 | 148.486 | 141.506 | ||
| 9748 | 2017.11.23 12:00 | close | 4874 | 1.00 | 148.039 | 148.486 | 141.506 | -3300.00 | 22673550.00 |
| 9749 | 2017.11.23 12:00 | buy | 4875 | 1.00 | 148.039 | 147.559 | 154.539 | ||
| 9750 | 2017.11.27 10:00 | close | 4875 | 1.00 | 148.409 | 147.559 | 154.539 | 36160.00 | 22709710.00 |
| 9751 | 2017.11.27 10:00 | sell | 4876 | 1.00 | 148.409 | 148.889 | 141.909 | ||
| 9752 | 2017.11.28 10:00 | close | 4876 | 1.00 | 148.286 | 148.889 | 141.909 | 11970.00 | 22721680.00 |
| 9753 | 2017.11.28 10:00 | buy | 4877 | 1.00 | 148.286 | 147.806 | 154.786 | ||
| 9754 | 2017.11.28 15:00 | s/l | 4877 | 1.00 | 147.806 | 147.806 | 154.786 | -48000.00 | 22673680.00 |
| 9755 | 2017.11.28 15:00 | sell | 4878 | 1.00 | 147.710 | 148.190 | 141.210 | ||
| 9756 | 2017.11.28 20:00 | s/l | 4878 | 1.00 | 148.190 | 148.190 | 141.210 | -48000.00 | 22625680.00 |
| 9757 | 2017.11.29 10:00 | buy | 4879 | 1.00 | 149.510 | 149.030 | 156.010 | ||
| 9758 | 2017.11.30 14:00 | close | 4879 | 1.00 | 150.957 | 149.030 | 156.010 | 144490.00 | 22770170.00 |
| 9759 | 2017.11.30 14:00 | sell | 4880 | 1.00 | 150.957 | 151.437 | 144.457 | ||
| 9760 | 2017.11.30 18:00 | s/l | 4880 | 1.00 | 151.437 | 151.437 | 144.457 | -48000.00 | 22722170.00 |
| 9761 | 2017.12.01 10:00 | sell | 4881 | 1.00 | 152.306 | 152.786 | 145.806 | ||
| 9762 | 2017.12.04 10:00 | close | 4881 | 1.00 | 151.845 | 152.786 | 145.806 | 45110.00 | 22767280.00 |
| 9763 | 2017.12.04 10:00 | buy | 4882 | 1.00 | 151.845 | 151.365 | 158.345 | ||
| 9764 | 2017.12.04 18:00 | s/l | 4882 | 1.00 | 151.365 | 151.365 | 158.345 | -48000.00 | 22719280.00 |
| 9765 | 2017.12.05 10:00 | sell | 4883 | 1.00 | 151.018 | 151.498 | 144.518 | ||
| 9766 | 2017.12.05 17:00 | close | 4883 | 1.00 | 151.385 | 151.498 | 144.518 | -36700.00 | 22682580.00 |
| 9767 | 2017.12.05 17:00 | buy | 4884 | 1.00 | 151.385 | 150.905 | 157.885 | ||
| 9768 | 2017.12.06 02:00 | s/l | 4884 | 1.00 | 150.905 | 150.905 | 157.885 | -48210.00 | 22634370.00 |
| 9769 | 2017.12.06 10:00 | sell | 4885 | 1.00 | 150.272 | 150.752 | 143.772 | ||
| 9770 | 2017.12.07 10:00 | close | 4885 | 1.00 | 150.528 | 150.752 | 143.772 | -25930.00 | 22608440.00 |
| 9771 | 2017.12.07 10:00 | buy | 4886 | 1.00 | 150.528 | 150.048 | 157.028 | ||
| 9772 | 2017.12.08 13:00 | close | 4886 | 1.00 | 152.864 | 150.048 | 157.028 | 233390.00 | 22841830.00 |
| 9773 | 2017.12.08 13:00 | sell | 4887 | 1.00 | 152.864 | 153.344 | 146.364 | ||
| 9774 | 2017.12.12 10:00 | close | 4887 | 1.00 | 151.375 | 153.344 | 146.364 | 147580.00 | 22989410.00 |
| 9775 | 2017.12.12 10:00 | buy | 4888 | 1.00 | 151.375 | 150.895 | 157.875 | ||
| 9776 | 2017.12.13 06:00 | s/l | 4888 | 1.00 | 150.895 | 150.895 | 157.875 | -48210.00 | 22941200.00 |
| 9777 | 2017.12.13 10:00 | buy | 4889 | 1.00 | 151.179 | 150.699 | 157.679 | ||
| 9778 | 2017.12.13 16:00 | close | 4889 | 1.00 | 150.908 | 150.699 | 157.679 | -27100.00 | 22914100.00 |
| 9779 | 2017.12.13 16:00 | sell | 4890 | 1.00 | 150.908 | 151.388 | 144.408 | ||
| 9780 | 2017.12.13 17:00 | close | 4890 | 1.00 | 151.271 | 151.388 | 144.408 | -36300.00 | 22877800.00 |
| 9781 | 2017.12.13 17:00 | buy | 4891 | 1.00 | 151.271 | 150.791 | 157.771 | ||
| 9782 | 2017.12.13 21:00 | s/l | 4891 | 1.00 | 150.791 | 150.791 | 157.771 | -48000.00 | 22829800.00 |
| 9783 | 2017.12.14 10:00 | buy | 4892 | 1.00 | 151.477 | 150.997 | 157.977 | ||
| 9784 | 2017.12.14 16:00 | close | 4892 | 1.00 | 151.188 | 150.997 | 157.977 | -28900.00 | 22800900.00 |
| 9785 | 2017.12.14 16:00 | sell | 4893 | 1.00 | 151.188 | 151.668 | 144.688 | ||
| 9786 | 2017.12.18 10:00 | close | 4893 | 1.00 | 150.414 | 151.668 | 144.688 | 76080.00 | 22876980.00 |
| 9787 | 2017.12.18 10:00 | buy | 4894 | 1.00 | 150.414 | 149.934 | 156.914 | ||
| 9788 | 2017.12.19 10:00 | close | 4894 | 1.00 | 150.723 | 149.934 | 156.914 | 30690.00 | 22907670.00 |
| 9789 | 2017.12.19 10:00 | sell | 4895 | 1.00 | 150.723 | 151.203 | 144.223 | ||
| 9790 | 2017.12.19 21:00 | s/l | 4895 | 1.00 | 151.203 | 151.203 | 144.223 | -48000.00 | 22859670.00 |
| 9791 | 2017.12.20 10:00 | buy | 4896 | 1.00 | 151.428 | 150.948 | 157.928 | ||
| 9792 | 2017.12.21 10:00 | close | 4896 | 1.00 | 151.699 | 150.948 | 157.928 | 26890.00 | 22886560.00 |
| 9793 | 2017.12.21 10:00 | sell | 4897 | 1.00 | 151.699 | 152.179 | 145.199 | ||
| 9794 | 2017.12.22 10:00 | close | 4897 | 1.00 | 151.727 | 152.179 | 145.199 | -3130.00 | 22883430.00 |
| 9795 | 2017.12.22 10:00 | buy | 4898 | 1.00 | 151.727 | 151.247 | 158.227 | ||
| 9796 | 2017.12.22 17:00 | close | 4898 | 1.00 | 151.560 | 151.247 | 158.227 | -16700.00 | 22866730.00 |
| 9797 | 2017.12.22 17:00 | sell | 4899 | 1.00 | 151.560 | 152.040 | 145.060 | ||
| 9798 | 2017.12.26 10:00 | close | 4899 | 1.00 | 151.516 | 152.040 | 145.060 | 3080.00 | 22869810.00 |
| 9799 | 2017.12.26 10:00 | buy | 4900 | 1.00 | 151.516 | 151.036 | 158.016 | ||
| 9800 | 2017.12.26 16:00 | close | 4900 | 1.00 | 151.204 | 151.036 | 158.016 | -31200.00 | 22838610.00 |
| 9801 | 2017.12.26 16:00 | sell | 4901 | 1.00 | 151.204 | 151.684 | 144.704 | ||
| 9802 | 2017.12.27 10:00 | close | 4901 | 1.00 | 151.518 | 151.684 | 144.704 | -31730.00 | 22806880.00 |
| 9803 | 2017.12.27 10:00 | buy | 4902 | 1.00 | 151.518 | 151.038 | 158.018 | ||
| 9804 | 2017.12.28 10:00 | close | 4902 | 1.00 | 151.620 | 151.038 | 158.018 | 9990.00 | 22816870.00 |
| 9805 | 2017.12.28 10:00 | sell | 4903 | 1.00 | 151.620 | 152.100 | 145.120 | ||
| 9806 | 2017.12.29 10:00 | close | 4903 | 1.00 | 151.743 | 152.100 | 145.120 | -12630.00 | 22804240.00 |
| 9807 | 2017.12.29 10:00 | buy | 4904 | 1.00 | 151.743 | 151.263 | 158.243 | ||
| 9808 | 2018.01.02 12:00 | close | 4904 | 1.00 | 152.072 | 151.263 | 158.243 | 32060.00 | 22836300.00 |
| 9809 | 2018.01.02 12:00 | sell | 4905 | 1.00 | 152.072 | 152.552 | 145.572 | ||
| 9810 | 2018.01.02 20:00 | s/l | 4905 | 1.00 | 152.552 | 152.552 | 145.572 | -48000.00 | 22788300.00 |
| 9811 | 2018.01.03 10:00 | buy | 4906 | 1.00 | 152.733 | 152.253 | 159.233 | ||
| 9812 | 2018.01.03 11:00 | close | 4906 | 1.00 | 152.702 | 152.253 | 159.233 | -3100.00 | 22785200.00 |
| 9813 | 2018.01.03 11:00 | sell | 4907 | 1.00 | 152.702 | 153.182 | 146.202 | ||
| 9814 | 2018.01.04 10:00 | close | 4907 | 1.00 | 152.188 | 153.182 | 146.202 | 51070.00 | 22836270.00 |
| 9815 | 2018.01.04 10:00 | buy | 4908 | 1.00 | 152.188 | 151.708 | 158.688 | ||
| 9816 | 2018.01.08 10:00 | close | 4908 | 1.00 | 153.486 | 151.708 | 158.688 | 128960.00 | 22965230.00 |
| 9817 | 2018.01.08 10:00 | sell | 4909 | 1.00 | 153.486 | 153.966 | 146.986 | ||
| 9818 | 2018.01.11 10:00 | close | 4909 | 1.00 | 150.733 | 153.966 | 146.986 | 274310.00 | 23239540.00 |
| 9819 | 2018.01.11 10:00 | buy | 4910 | 1.00 | 150.733 | 150.253 | 157.233 | ||
| 9820 | 2018.01.11 14:00 | s/l | 4910 | 1.00 | 150.253 | 150.253 | 157.233 | -48000.00 | 23191540.00 |
| 9821 | 2018.01.11 14:00 | buy | 4911 | 1.00 | 150.240 | 149.760 | 156.740 | ||
| 9822 | 2018.01.15 10:00 | close | 4911 | 1.00 | 152.406 | 149.760 | 156.740 | 215760.00 | 23407300.00 |
| 9823 | 2018.01.15 10:00 | sell | 4912 | 1.00 | 152.406 | 152.886 | 145.906 | ||
| 9824 | 2018.01.16 03:00 | s/l | 4912 | 1.00 | 152.886 | 152.886 | 145.906 | -48330.00 | 23358970.00 |
| 9825 | 2018.01.16 10:00 | sell | 4913 | 1.00 | 152.634 | 153.114 | 146.134 | ||
| 9826 | 2018.01.17 10:00 | close | 4913 | 1.00 | 152.401 | 153.114 | 146.134 | 22970.00 | 23381940.00 |
| 9827 | 2018.01.17 10:00 | buy | 4914 | 1.00 | 152.401 | 151.921 | 158.901 | ||
| 9828 | 2018.01.18 10:00 | close | 4914 | 1.00 | 153.835 | 151.921 | 158.901 | 143190.00 | 23525130.00 |
| 9829 | 2018.01.18 10:00 | sell | 4915 | 1.00 | 153.835 | 154.315 | 147.335 | ||
| 9830 | 2018.01.18 14:00 | s/l | 4915 | 1.00 | 154.315 | 154.315 | 147.335 | -48000.00 | 23477130.00 |
| 9831 | 2018.01.18 14:00 | buy | 4916 | 1.00 | 154.512 | 154.032 | 161.012 | ||
| 9832 | 2018.01.18 16:00 | s/l | 4916 | 1.00 | 154.032 | 154.032 | 161.012 | -48000.00 | 23429130.00 |
| 9833 | 2018.01.18 16:00 | sell | 4917 | 1.00 | 154.055 | 154.535 | 147.555 | ||
| 9834 | 2018.01.22 10:00 | close | 4917 | 1.00 | 153.840 | 154.535 | 147.555 | 20180.00 | 23449310.00 |
| 9835 | 2018.01.22 10:00 | buy | 4918 | 1.00 | 153.840 | 153.360 | 160.340 | ||
| 9836 | 2018.01.23 10:00 | close | 4918 | 1.00 | 154.972 | 153.360 | 160.340 | 112990.00 | 23562300.00 |
| 9837 | 2018.01.23 10:00 | sell | 4919 | 1.00 | 154.972 | 155.452 | 148.472 | ||
| 9838 | 2018.01.24 10:00 | close | 4919 | 1.00 | 154.278 | 155.452 | 148.472 | 69070.00 | 23631370.00 |
| 9839 | 2018.01.24 10:00 | buy | 4920 | 1.00 | 154.278 | 153.798 | 160.778 | ||
| 9840 | 2018.01.25 10:00 | close | 4920 | 1.00 | 155.388 | 153.798 | 160.778 | 110790.00 | 23742160.00 |
| 9841 | 2018.01.25 10:00 | sell | 4921 | 1.00 | 155.388 | 155.868 | 148.888 | ||
| 9842 | 2018.01.25 17:00 | s/l | 4921 | 1.00 | 155.868 | 155.868 | 148.888 | -48000.00 | 23694160.00 |
| 9843 | 2018.01.25 17:00 | sell | 4922 | 1.00 | 155.612 | 156.092 | 149.112 | ||
| 9844 | 2018.01.26 10:00 | close | 4922 | 1.00 | 155.301 | 156.092 | 149.112 | 30770.00 | 23724930.00 |
| 9845 | 2018.01.26 10:00 | buy | 4923 | 1.00 | 155.301 | 154.821 | 161.801 | ||
| 9846 | 2018.01.26 17:00 | s/l | 4923 | 1.00 | 154.821 | 154.821 | 161.801 | -48000.00 | 23676930.00 |
| 9847 | 2018.01.26 17:00 | sell | 4924 | 1.00 | 154.509 | 154.989 | 148.009 | ||
| 9848 | 2018.01.29 10:00 | close | 4924 | 1.00 | 153.887 | 154.989 | 148.009 | 61210.00 | 23738140.00 |
| 9849 | 2018.01.29 10:00 | buy | 4925 | 1.00 | 153.887 | 153.407 | 160.387 | ||
| 9850 | 2018.01.29 13:00 | s/l | 4925 | 1.00 | 153.407 | 153.407 | 160.387 | -48000.00 | 23690140.00 |
| 9851 | 2018.01.29 13:00 | sell | 4926 | 1.00 | 153.180 | 153.660 | 146.680 | ||
| 9852 | 2018.01.29 17:00 | close | 4926 | 1.00 | 153.282 | 153.660 | 146.680 | -10200.00 | 23679940.00 |
| 9853 | 2018.01.29 17:00 | buy | 4927 | 1.00 | 153.282 | 152.802 | 159.782 | ||
| 9854 | 2018.01.30 07:00 | s/l | 4927 | 1.00 | 152.802 | 152.802 | 159.782 | -48210.00 | 23631730.00 |
| 9855 | 2018.01.30 10:00 | sell | 4928 | 1.00 | 152.190 | 152.670 | 145.690 | ||
| 9856 | 2018.01.30 12:00 | s/l | 4928 | 1.00 | 152.670 | 152.670 | 145.690 | -48000.00 | 23583730.00 |
| 9857 | 2018.01.30 12:00 | sell | 4929 | 1.00 | 152.878 | 153.358 | 146.378 | ||
| 9858 | 2018.01.30 13:00 | close | 4929 | 1.00 | 152.943 | 153.358 | 146.378 | -6500.00 | 23577230.00 |
| 9859 | 2018.01.30 13:00 | buy | 4930 | 1.00 | 152.943 | 152.463 | 159.443 | ||
| 9860 | 2018.01.31 12:00 | close | 4930 | 1.00 | 153.573 | 152.463 | 159.443 | 62790.00 | 23640020.00 |
| 9861 | 2018.01.31 12:00 | sell | 4931 | 1.00 | 153.573 | 154.053 | 147.073 | ||
| 9862 | 2018.01.31 15:00 | s/l | 4931 | 1.00 | 154.053 | 154.053 | 147.073 | -48000.00 | 23592020.00 |
| 9863 | 2018.01.31 15:00 | sell | 4932 | 1.00 | 154.252 | 154.732 | 147.752 | ||
| 9864 | 2018.01.31 18:00 | s/l | 4932 | 1.00 | 154.732 | 154.732 | 147.752 | -48000.00 | 23544020.00 |
| 9865 | 2018.02.01 10:00 | buy | 4933 | 1.00 | 155.574 | 155.094 | 162.074 | ||
| 9866 | 2018.02.01 16:00 | close | 4933 | 1.00 | 155.672 | 155.094 | 162.074 | 9800.00 | 23553820.00 |
| 9867 | 2018.02.01 16:00 | sell | 4934 | 1.00 | 155.672 | 156.152 | 149.172 | ||
| 9868 | 2018.02.02 04:00 | s/l | 4934 | 1.00 | 156.152 | 156.152 | 149.172 | -48330.00 | 23505490.00 |
| 9869 | 2018.02.02 10:00 | sell | 4935 | 1.00 | 156.387 | 156.867 | 149.887 | ||
| 9870 | 2018.02.06 10:00 | close | 4935 | 1.00 | 152.194 | 156.867 | 149.887 | 417980.00 | 23923470.00 |
| 9871 | 2018.02.06 10:00 | buy | 4936 | 1.00 | 152.194 | 151.714 | 158.694 | ||
| 9872 | 2018.02.06 14:00 | s/l | 4936 | 1.00 | 151.714 | 151.714 | 158.694 | -48000.00 | 23875470.00 |
| 9873 | 2018.02.06 14:00 | buy | 4937 | 1.00 | 151.860 | 151.380 | 158.360 | ||
| 9874 | 2018.02.06 16:00 | s/l | 4937 | 1.00 | 151.380 | 151.380 | 158.360 | -48000.00 | 23827470.00 |
| 9875 | 2018.02.06 16:00 | buy | 4938 | 1.00 | 151.681 | 151.201 | 158.181 | ||
| 9876 | 2018.02.07 11:00 | close | 4938 | 1.00 | 152.049 | 151.201 | 158.181 | 36590.00 | 23864060.00 |
| 9877 | 2018.02.07 11:00 | sell | 4939 | 1.00 | 152.049 | 152.529 | 145.549 | ||
| 9878 | 2018.02.08 09:00 | s/l | 4939 | 1.00 | 152.529 | 152.529 | 145.549 | -48330.00 | 23815730.00 |
| 9879 | 2018.02.08 10:00 | buy | 4940 | 1.00 | 152.042 | 151.562 | 158.542 | ||
| 9880 | 2018.02.08 20:00 | s/l | 4940 | 1.00 | 151.562 | 151.562 | 158.542 | -48000.00 | 23767730.00 |
| 9881 | 2018.02.09 10:00 | buy | 4941 | 1.00 | 152.579 | 152.099 | 159.079 | ||
| 9882 | 2018.02.09 12:00 | s/l | 4941 | 1.00 | 152.099 | 152.099 | 159.079 | -48000.00 | 23719730.00 |
| 9883 | 2018.02.09 12:00 | buy | 4942 | 1.00 | 151.784 | 151.304 | 158.284 | ||
| 9884 | 2018.02.09 13:00 | close | 4942 | 1.00 | 151.672 | 151.304 | 158.284 | -11200.00 | 23708530.00 |
| 9885 | 2018.02.09 13:00 | sell | 4943 | 1.00 | 151.672 | 152.152 | 145.172 | ||
| 9886 | 2018.02.12 10:00 | close | 4943 | 1.00 | 150.213 | 152.152 | 145.172 | 144910.00 | 23853440.00 |
| 9887 | 2018.02.12 10:00 | buy | 4944 | 1.00 | 150.213 | 149.733 | 156.713 | ||
| 9888 | 2018.02.12 18:00 | s/l | 4944 | 1.00 | 149.733 | 149.733 | 156.713 | -48000.00 | 23805440.00 |
| 9889 | 2018.02.13 10:00 | sell | 4945 | 1.00 | 149.302 | 149.782 | 142.802 | ||
| 9890 | 2018.02.14 00:00 | s/l | 4945 | 1.00 | 149.782 | 149.782 | 142.802 | -48330.00 | 23757110.00 |
| 9891 | 2018.02.14 10:00 | buy | 4946 | 1.00 | 149.235 | 148.755 | 155.735 | ||
| 9892 | 2018.02.14 14:00 | s/l | 4946 | 1.00 | 148.755 | 148.755 | 155.735 | -48000.00 | 23709110.00 |
| 9893 | 2018.02.14 14:00 | sell | 4947 | 1.00 | 148.691 | 149.171 | 142.191 | ||
| 9894 | 2018.02.14 18:00 | s/l | 4947 | 1.00 | 149.171 | 149.171 | 142.191 | -48000.00 | 23661110.00 |
| 9895 | 2018.02.15 10:00 | buy | 4948 | 1.00 | 149.470 | 148.990 | 155.970 | ||
| 9896 | 2018.02.16 10:00 | close | 4948 | 1.00 | 149.658 | 148.990 | 155.970 | 18590.00 | 23679700.00 |
| 9897 | 2018.02.16 10:00 | sell | 4949 | 1.00 | 149.658 | 150.138 | 143.158 | ||
| 9898 | 2018.02.19 10:00 | close | 4949 | 1.00 | 149.319 | 150.138 | 143.158 | 32910.00 | 23712610.00 |
| 9899 | 2018.02.19 10:00 | buy | 4950 | 1.00 | 149.319 | 148.839 | 155.819 | ||
| 9900 | 2018.02.19 17:00 | close | 4950 | 1.00 | 149.018 | 148.839 | 155.819 | -30100.00 | 23682510.00 |
| 9901 | 2018.02.19 17:00 | sell | 4951 | 1.00 | 149.018 | 149.498 | 142.518 | ||
| 9902 | 2018.02.20 11:00 | s/l | 4951 | 1.00 | 149.498 | 149.498 | 142.518 | -48330.00 | 23634180.00 |
| 9903 | 2018.02.20 11:00 | buy | 4952 | 1.00 | 149.472 | 148.992 | 155.972 | ||
| 9904 | 2018.02.21 10:00 | close | 4952 | 1.00 | 150.650 | 148.992 | 155.972 | 117590.00 | 23751770.00 |
| 9905 | 2018.02.21 10:00 | sell | 4953 | 1.00 | 150.650 | 151.130 | 144.150 | ||
| 9906 | 2018.02.23 10:00 | close | 4953 | 1.00 | 149.172 | 151.130 | 144.150 | 147140.00 | 23898910.00 |
| 9907 | 2018.02.23 10:00 | buy | 4954 | 1.00 | 149.172 | 148.692 | 155.672 | ||
| 9908 | 2018.02.23 14:00 | s/l | 4954 | 1.00 | 148.692 | 148.692 | 155.672 | -48000.00 | 23850910.00 |
| 9909 | 2018.02.23 14:00 | buy | 4955 | 1.00 | 149.291 | 148.811 | 155.791 | ||
| 9910 | 2018.02.26 17:00 | close | 4955 | 1.00 | 149.299 | 148.811 | 155.791 | 170.00 | 23851080.00 |
| 9911 | 2018.02.26 17:00 | sell | 4956 | 1.00 | 149.299 | 149.779 | 142.799 | ||
| 9912 | 2018.02.27 10:00 | close | 4956 | 1.00 | 149.661 | 149.779 | 142.799 | -36530.00 | 23814550.00 |
| 9913 | 2018.02.27 10:00 | buy | 4957 | 1.00 | 149.661 | 149.181 | 156.161 | ||
| 9914 | 2018.02.27 14:00 | s/l | 4957 | 1.00 | 149.181 | 149.181 | 156.161 | -48000.00 | 23766550.00 |
| 9915 | 2018.02.27 14:00 | sell | 4958 | 1.00 | 149.187 | 149.667 | 142.687 | ||
| 9916 | 2018.03.01 10:00 | close | 4958 | 1.00 | 146.844 | 149.667 | 142.687 | 233640.00 | 24000190.00 |
| 9917 | 2018.03.01 10:00 | buy | 4959 | 1.00 | 146.844 | 146.364 | 153.344 | ||
| 9918 | 2018.03.01 21:00 | s/l | 4959 | 1.00 | 146.364 | 146.364 | 153.344 | -48000.00 | 23952190.00 |
| 9919 | 2018.03.02 10:00 | sell | 4960 | 1.00 | 145.581 | 146.061 | 139.081 | ||
| 9920 | 2018.03.05 11:00 | close | 4960 | 1.00 | 145.707 | 146.061 | 139.081 | -13590.00 | 23938600.00 |
| 9921 | 2018.03.05 11:00 | buy | 4961 | 1.00 | 145.707 | 145.227 | 152.207 | ||
| 9922 | 2018.03.06 10:00 | close | 4961 | 1.00 | 146.742 | 145.227 | 152.207 | 103290.00 | 24041890.00 |
| 9923 | 2018.03.06 10:00 | sell | 4962 | 1.00 | 146.742 | 147.222 | 140.242 | ||
| 9924 | 2018.03.06 14:00 | s/l | 4962 | 1.00 | 147.222 | 147.222 | 140.242 | -48000.00 | 23993890.00 |
| 9925 | 2018.03.06 14:00 | sell | 4963 | 1.00 | 147.787 | 148.267 | 141.287 | ||
| 9926 | 2018.03.06 15:00 | close | 4963 | 1.00 | 147.860 | 148.267 | 141.287 | -7300.00 | 23986590.00 |
| 9927 | 2018.03.06 15:00 | buy | 4964 | 1.00 | 147.860 | 147.380 | 154.360 | ||
| 9928 | 2018.03.06 17:00 | s/l | 4964 | 1.00 | 147.380 | 147.380 | 154.360 | -48000.00 | 23938590.00 |
| 9929 | 2018.03.06 17:00 | sell | 4965 | 1.00 | 147.371 | 147.851 | 140.871 | ||
| 9930 | 2018.03.07 17:00 | close | 4965 | 1.00 | 147.037 | 147.851 | 140.871 | 33070.00 | 23971660.00 |
| 9931 | 2018.03.07 17:00 | buy | 4966 | 1.00 | 147.037 | 146.557 | 153.537 | ||
| 9932 | 2018.03.08 10:00 | close | 4966 | 1.00 | 147.320 | 146.557 | 153.537 | 28090.00 | 23999750.00 |
| 9933 | 2018.03.08 10:00 | sell | 4967 | 1.00 | 147.320 | 147.800 | 140.820 | ||
| 9934 | 2018.03.09 10:00 | close | 4967 | 1.00 | 147.446 | 147.800 | 140.820 | -12930.00 | 23986820.00 |
| 9935 | 2018.03.09 10:00 | buy | 4968 | 1.00 | 147.446 | 146.966 | 153.946 | ||
| 9936 | 2018.03.12 10:00 | close | 4968 | 1.00 | 147.816 | 146.966 | 153.946 | 36370.00 | 24023190.00 |
| 9937 | 2018.03.12 10:00 | sell | 4969 | 1.00 | 147.816 | 148.296 | 141.316 | ||
| 9938 | 2018.03.13 08:00 | s/l | 4969 | 1.00 | 148.296 | 148.296 | 141.316 | -48330.00 | 23974860.00 |
| 9939 | 2018.03.13 10:00 | buy | 4970 | 1.00 | 148.383 | 147.903 | 154.883 | ||
| 9940 | 2018.03.14 10:00 | close | 4970 | 1.00 | 148.800 | 147.903 | 154.883 | 41490.00 | 24016350.00 |
| 9941 | 2018.03.14 10:00 | sell | 4971 | 1.00 | 148.800 | 149.280 | 142.300 | ||
| 9942 | 2018.03.15 11:00 | close | 4971 | 1.00 | 148.261 | 149.280 | 142.300 | 53570.00 | 24069920.00 |
| 9943 | 2018.03.15 11:00 | buy | 4972 | 1.00 | 148.261 | 147.781 | 154.761 | ||
| 9944 | 2018.03.15 13:00 | s/l | 4972 | 1.00 | 147.781 | 147.781 | 154.761 | -48000.00 | 24021920.00 |
| 9945 | 2018.03.15 13:00 | sell | 4973 | 1.00 | 147.664 | 148.144 | 141.164 | ||
| 9946 | 2018.03.15 18:00 | s/l | 4973 | 1.00 | 148.144 | 148.144 | 141.164 | -48000.00 | 23973920.00 |
| 9947 | 2018.03.16 10:00 | sell | 4974 | 1.00 | 147.768 | 148.248 | 141.268 | ||
| 9948 | 2018.03.16 13:00 | close | 4974 | 1.00 | 147.644 | 148.248 | 141.268 | 12400.00 | 23986320.00 |
| 9949 | 2018.03.16 13:00 | buy | 4975 | 1.00 | 147.644 | 147.164 | 154.144 | ||
| 9950 | 2018.03.16 14:00 | close | 4975 | 1.00 | 147.510 | 147.164 | 154.144 | -13400.00 | 23972920.00 |
| 9951 | 2018.03.16 14:00 | sell | 4976 | 1.00 | 147.510 | 147.990 | 141.010 | ||
| 9952 | 2018.03.16 16:00 | close | 4976 | 1.00 | 147.668 | 147.990 | 141.010 | -15800.00 | 23957120.00 |
| 9953 | 2018.03.16 16:00 | buy | 4977 | 1.00 | 147.668 | 147.188 | 154.168 | ||
| 9954 | 2018.03.19 08:00 | s/l | 4977 | 1.00 | 147.188 | 147.188 | 154.168 | -48630.00 | 23908490.00 |
| 9955 | 2018.03.19 10:00 | sell | 4978 | 1.00 | 147.210 | 147.690 | 140.710 | ||
| 9956 | 2018.03.19 12:00 | s/l | 4978 | 1.00 | 147.690 | 147.690 | 140.710 | -48000.00 | 23860490.00 |
| 9957 | 2018.03.19 12:00 | buy | 4979 | 1.00 | 147.702 | 147.222 | 154.202 | ||
| 9958 | 2018.03.20 13:00 | close | 4979 | 1.00 | 149.161 | 147.222 | 154.202 | 145690.00 | 24006180.00 |
| 9959 | 2018.03.20 13:00 | sell | 4980 | 1.00 | 149.161 | 149.641 | 142.661 | ||
| 9960 | 2018.03.21 13:00 | close | 4980 | 1.00 | 149.450 | 149.641 | 142.661 | -29230.00 | 23976950.00 |
| 9961 | 2018.03.21 13:00 | buy | 4981 | 1.00 | 149.450 | 148.970 | 155.950 | ||
| 9962 | 2018.03.22 10:00 | close | 4981 | 1.00 | 149.751 | 148.970 | 155.950 | 29890.00 | 24006840.00 |
| 9963 | 2018.03.22 10:00 | sell | 4982 | 1.00 | 149.751 | 150.231 | 143.251 | ||
| 9964 | 2018.03.23 12:00 | close | 4982 | 1.00 | 147.942 | 150.231 | 143.251 | 180570.00 | 24187410.00 |
| 9965 | 2018.03.23 12:00 | buy | 4983 | 1.00 | 147.942 | 147.462 | 154.442 | ||
| 9966 | 2018.03.27 10:00 | close | 4983 | 1.00 | 150.443 | 147.462 | 154.442 | 249260.00 | 24436670.00 |
| 9967 | 2018.03.27 10:00 | sell | 4984 | 1.00 | 150.443 | 150.923 | 143.943 | ||
| 9968 | 2018.03.28 10:00 | close | 4984 | 1.00 | 149.738 | 150.923 | 143.943 | 70170.00 | 24506840.00 |
| 9969 | 2018.03.28 10:00 | buy | 4985 | 1.00 | 149.738 | 149.258 | 156.238 | ||
| 9970 | 2018.03.28 11:00 | s/l | 4985 | 1.00 | 149.258 | 149.258 | 156.238 | -48000.00 | 24458840.00 |
| 9971 | 2018.03.28 11:00 | buy | 4986 | 1.00 | 149.388 | 148.908 | 155.888 | ||
| 9972 | 2018.03.29 10:00 | close | 4986 | 1.00 | 149.860 | 148.908 | 155.888 | 46990.00 | 24505830.00 |
| 9973 | 2018.03.29 10:00 | sell | 4987 | 1.00 | 149.860 | 150.340 | 143.360 | ||
| 9974 | 2018.03.30 10:00 | close | 4987 | 1.00 | 149.046 | 150.340 | 143.360 | 81070.00 | 24586900.00 |
| 9975 | 2018.03.30 10:00 | buy | 4988 | 1.00 | 149.046 | 148.566 | 155.546 | ||
| 9976 | 2018.04.02 21:00 | s/l | 4988 | 1.00 | 148.566 | 148.566 | 155.546 | -48630.00 | 24538270.00 |
| 9977 | 2018.04.03 10:00 | buy | 4989 | 1.00 | 149.011 | 148.531 | 155.511 | ||
| 9978 | 2018.04.04 10:00 | close | 4989 | 1.00 | 150.012 | 148.531 | 155.511 | 99890.00 | 24638160.00 |
| 9979 | 2018.04.04 10:00 | sell | 4990 | 1.00 | 150.012 | 150.492 | 143.512 | ||
| 9980 | 2018.04.05 04:00 | s/l | 4990 | 1.00 | 150.492 | 150.492 | 143.512 | -48330.00 | 24589830.00 |
| 9981 | 2018.04.05 10:00 | sell | 4991 | 1.00 | 150.435 | 150.915 | 143.935 | ||
| 9982 | 2018.04.06 11:00 | close | 4991 | 1.00 | 150.338 | 150.915 | 143.935 | 9370.00 | 24599200.00 |
| 9983 | 2018.04.06 11:00 | buy | 4992 | 1.00 | 150.338 | 149.858 | 156.838 | ||
| 9984 | 2018.04.11 10:00 | close | 4992 | 1.00 | 152.060 | 149.858 | 156.838 | 171150.00 | 24770350.00 |
| 9985 | 2018.04.11 10:00 | sell | 4993 | 1.00 | 152.060 | 152.540 | 145.560 | ||
| 9986 | 2018.04.12 10:00 | close | 4993 | 1.00 | 151.554 | 152.540 | 145.560 | 50270.00 | 24820620.00 |
| 9987 | 2018.04.12 10:00 | buy | 4994 | 1.00 | 151.554 | 151.074 | 158.054 | ||
| 9988 | 2018.04.12 12:00 | close | 4994 | 1.00 | 151.219 | 151.074 | 158.054 | -33500.00 | 24787120.00 |
| 9989 | 2018.04.12 12:00 | sell | 4995 | 1.00 | 151.219 | 151.699 | 144.719 | ||
| 9990 | 2018.04.12 14:00 | s/l | 4995 | 1.00 | 151.699 | 151.699 | 144.719 | -48000.00 | 24739120.00 |
| 9991 | 2018.04.12 14:00 | buy | 4996 | 1.00 | 152.012 | 151.532 | 158.512 | ||
| 9992 | 2018.04.13 17:00 | close | 4996 | 1.00 | 153.471 | 151.532 | 158.512 | 145690.00 | 24884810.00 |
| 9993 | 2018.04.13 17:00 | sell | 4997 | 1.00 | 153.471 | 153.951 | 146.971 | ||
| 9994 | 2018.04.16 13:00 | close | 4997 | 1.00 | 153.319 | 153.951 | 146.971 | 14210.00 | 24899020.00 |
| 9995 | 2018.04.16 13:00 | buy | 4998 | 1.00 | 153.319 | 152.839 | 159.819 | ||
| 9996 | 2018.04.17 10:00 | close | 4998 | 1.00 | 153.579 | 152.839 | 159.819 | 25790.00 | 24924810.00 |
| 9997 | 2018.04.17 10:00 | sell | 4999 | 1.00 | 153.579 | 154.059 | 147.079 | ||
| 9998 | 2018.04.17 11:00 | close | 4999 | 1.00 | 153.706 | 154.059 | 147.079 | -12700.00 | 24912110.00 |
| 9999 | 2018.04.17 11:00 | buy | 5000 | 1.00 | 153.706 | 153.226 | 160.206 | ||
| 10000 | 2018.04.17 12:00 | close | 5000 | 1.00 | 153.237 | 153.226 | 160.206 | -46900.00 | 24865210.00 |
| 10001 | 2018.04.17 12:00 | sell | 5001 | 1.00 | 153.237 | 153.717 | 146.737 | ||
| 10002 | 2018.04.18 10:00 | close | 5001 | 1.00 | 153.356 | 153.717 | 146.737 | -12230.00 | 24852980.00 |
| 10003 | 2018.04.18 10:00 | buy | 5002 | 1.00 | 153.356 | 152.876 | 159.856 | ||
| 10004 | 2018.04.18 12:00 | s/l | 5002 | 1.00 | 152.876 | 152.876 | 159.856 | -48000.00 | 24804980.00 |
| 10005 | 2018.04.18 12:00 | sell | 5003 | 1.00 | 152.235 | 152.715 | 145.735 | ||
| 10006 | 2018.04.19 10:00 | close | 5003 | 1.00 | 152.464 | 152.715 | 145.735 | -23230.00 | 24781750.00 |
| 10007 | 2018.04.19 10:00 | buy | 5004 | 1.00 | 152.464 | 151.984 | 158.964 | ||
| 10008 | 2018.04.19 12:00 | s/l | 5004 | 1.00 | 151.984 | 151.984 | 158.964 | -48000.00 | 24733750.00 |
| 10009 | 2018.04.19 12:00 | buy | 5005 | 1.00 | 152.206 | 151.726 | 158.706 | ||
| 10010 | 2018.04.19 21:00 | s/l | 5005 | 1.00 | 151.726 | 151.726 | 158.706 | -48000.00 | 24685750.00 |
| 10011 | 2018.04.20 10:00 | sell | 5006 | 1.00 | 151.182 | 151.662 | 144.682 | ||
| 10012 | 2018.04.20 13:00 | close | 5006 | 1.00 | 151.430 | 151.662 | 144.682 | -24800.00 | 24660950.00 |
| 10013 | 2018.04.20 13:00 | buy | 5007 | 1.00 | 151.430 | 150.950 | 157.930 | ||
| 10014 | 2018.04.20 17:00 | close | 5007 | 1.00 | 150.989 | 150.950 | 157.930 | -44100.00 | 24616850.00 |
| 10015 | 2018.04.20 17:00 | sell | 5008 | 1.00 | 150.989 | 151.469 | 144.489 | ||
| 10016 | 2018.04.23 10:00 | close | 5008 | 1.00 | 151.209 | 151.469 | 144.489 | -22990.00 | 24593860.00 |
| 10017 | 2018.04.23 10:00 | buy | 5009 | 1.00 | 151.209 | 150.729 | 157.709 | ||
| 10018 | 2018.04.25 10:00 | close | 5009 | 1.00 | 152.364 | 150.729 | 157.709 | 115080.00 | 24708940.00 |
| 10019 | 2018.04.25 10:00 | sell | 5010 | 1.00 | 152.364 | 152.844 | 145.864 | ||
| 10020 | 2018.04.26 16:00 | close | 5010 | 1.00 | 152.647 | 152.844 | 145.864 | -28630.00 | 24680310.00 |
| 10021 | 2018.04.26 16:00 | buy | 5011 | 1.00 | 152.647 | 152.167 | 159.147 | ||
| 10022 | 2018.04.26 19:00 | s/l | 5011 | 1.00 | 152.167 | 152.167 | 159.147 | -48000.00 | 24632310.00 |
| 10023 | 2018.04.27 10:00 | buy | 5012 | 1.00 | 152.136 | 151.656 | 158.636 | ||
| 10024 | 2018.04.27 11:00 | close | 5012 | 1.00 | 151.823 | 151.656 | 158.636 | -31300.00 | 24601010.00 |
| 10025 | 2018.04.27 11:00 | sell | 5013 | 1.00 | 151.823 | 152.303 | 145.323 | ||
| 10026 | 2018.04.30 10:00 | close | 5013 | 1.00 | 150.269 | 152.303 | 145.323 | 154410.00 | 24755420.00 |
| 10027 | 2018.04.30 10:00 | buy | 5014 | 1.00 | 150.269 | 149.789 | 156.769 | ||
| 10028 | 2018.05.01 12:00 | close | 5014 | 1.00 | 149.932 | 149.789 | 156.769 | -33910.00 | 24721510.00 |
| 10029 | 2018.05.01 12:00 | sell | 5015 | 1.00 | 149.932 | 150.412 | 143.432 | ||
| 10030 | 2018.05.02 10:00 | close | 5015 | 1.00 | 149.509 | 150.412 | 143.432 | 41970.00 | 24763480.00 |
| 10031 | 2018.05.02 10:00 | buy | 5016 | 1.00 | 149.509 | 149.029 | 156.009 | ||
| 10032 | 2018.05.02 23:00 | s/l | 5016 | 1.00 | 149.029 | 149.029 | 156.009 | -48000.00 | 24715480.00 |
| 10033 | 2018.05.03 10:00 | buy | 5017 | 1.00 | 149.100 | 148.620 | 155.600 | ||
| 10034 | 2018.05.03 13:00 | close | 5017 | 1.00 | 148.950 | 148.620 | 155.600 | -15000.00 | 24700480.00 |
| 10035 | 2018.05.03 13:00 | sell | 5018 | 1.00 | 148.950 | 149.430 | 142.450 | ||
| 10036 | 2018.05.04 10:00 | close | 5018 | 1.00 | 147.958 | 149.430 | 142.450 | 98870.00 | 24799350.00 |
| 10037 | 2018.05.04 10:00 | buy | 5019 | 1.00 | 147.958 | 147.478 | 154.458 | ||
| 10038 | 2018.05.04 16:00 | s/l | 5019 | 1.00 | 147.478 | 147.478 | 154.458 | -48000.00 | 24751350.00 |
| 10039 | 2018.05.04 16:00 | buy | 5020 | 1.00 | 147.587 | 147.107 | 154.087 | ||
| 10040 | 2018.05.04 17:00 | s/l | 5020 | 1.00 | 147.107 | 147.107 | 154.087 | -48000.00 | 24703350.00 |
| 10041 | 2018.05.04 17:00 | sell | 5021 | 1.00 | 147.442 | 147.922 | 140.942 | ||
| 10042 | 2018.05.07 10:00 | s/l | 5021 | 1.00 | 147.922 | 147.922 | 140.942 | -48990.00 | 24654360.00 |
| 10043 | 2018.05.07 10:00 | buy | 5022 | 1.00 | 147.895 | 147.415 | 154.395 | ||
| 10044 | 2018.05.08 10:00 | close | 5022 | 1.00 | 147.929 | 147.415 | 154.395 | 3190.00 | 24657550.00 |
| 10045 | 2018.05.08 10:00 | sell | 5023 | 1.00 | 147.929 | 148.409 | 141.429 | ||
| 10046 | 2018.05.09 05:00 | s/l | 5023 | 1.00 | 148.409 | 148.409 | 141.429 | -48330.00 | 24609220.00 |
| 10047 | 2018.05.09 10:00 | buy | 5024 | 1.00 | 148.092 | 147.612 | 154.592 | ||
| 10048 | 2018.05.10 10:00 | close | 5024 | 1.00 | 149.007 | 147.612 | 154.592 | 91290.00 | 24700510.00 |
| 10049 | 2018.05.10 10:00 | sell | 5025 | 1.00 | 149.007 | 149.487 | 142.507 | ||
| 10050 | 2018.05.11 10:00 | close | 5025 | 1.00 | 147.742 | 149.487 | 142.507 | 126170.00 | 24826680.00 |
| 10051 | 2018.05.11 10:00 | buy | 5026 | 1.00 | 147.742 | 147.262 | 154.242 | ||
| 10052 | 2018.05.15 10:00 | close | 5026 | 1.00 | 148.909 | 147.262 | 154.242 | 115860.00 | 24942540.00 |
| 10053 | 2018.05.15 10:00 | sell | 5027 | 1.00 | 148.909 | 149.389 | 142.409 | ||
| 10054 | 2018.05.17 03:00 | s/l | 5027 | 1.00 | 149.389 | 149.389 | 142.409 | -48660.00 | 24893880.00 |
| 10055 | 2018.05.17 10:00 | buy | 5028 | 1.00 | 149.412 | 148.932 | 155.912 | ||
| 10056 | 2018.05.17 15:00 | close | 5028 | 1.00 | 149.321 | 148.932 | 155.912 | -9100.00 | 24884780.00 |
| 10057 | 2018.05.17 15:00 | sell | 5029 | 1.00 | 149.321 | 149.801 | 142.821 | ||
| 10058 | 2018.05.17 16:00 | close | 5029 | 1.00 | 149.678 | 149.801 | 142.821 | -35700.00 | 24849080.00 |
| 10059 | 2018.05.17 16:00 | buy | 5030 | 1.00 | 149.678 | 149.198 | 156.178 | ||
| 10060 | 2018.05.18 10:00 | close | 5030 | 1.00 | 149.770 | 149.198 | 156.178 | 8990.00 | 24858070.00 |
| 10061 | 2018.05.18 10:00 | sell | 5031 | 1.00 | 149.770 | 150.250 | 143.270 | ||
| 10062 | 2018.05.21 10:00 | close | 5031 | 1.00 | 149.370 | 150.250 | 143.270 | 39010.00 | 24897080.00 |
| 10063 | 2018.05.21 10:00 | buy | 5032 | 1.00 | 149.370 | 148.890 | 155.870 | ||
| 10064 | 2018.05.21 20:00 | s/l | 5032 | 1.00 | 148.890 | 148.890 | 155.870 | -48000.00 | 24849080.00 |
| 10065 | 2018.05.22 10:00 | buy | 5033 | 1.00 | 149.122 | 148.642 | 155.622 | ||
| 10066 | 2018.05.23 05:00 | s/l | 5033 | 1.00 | 148.642 | 148.642 | 155.622 | -48210.00 | 24800870.00 |
| 10067 | 2018.05.23 10:00 | sell | 5034 | 1.00 | 147.790 | 148.270 | 141.290 | ||
| 10068 | 2018.05.24 10:00 | close | 5034 | 1.00 | 146.375 | 148.270 | 141.290 | 141170.00 | 24942040.00 |
| 10069 | 2018.05.24 10:00 | buy | 5035 | 1.00 | 146.375 | 145.895 | 152.875 | ||
| 10070 | 2018.05.24 18:00 | s/l | 5035 | 1.00 | 145.895 | 145.895 | 152.875 | -48000.00 | 24894040.00 |
| 10071 | 2018.05.25 10:00 | buy | 5036 | 1.00 | 146.104 | 145.624 | 152.604 | ||
| 10072 | 2018.05.25 11:00 | close | 5036 | 1.00 | 145.942 | 145.624 | 152.604 | -16200.00 | 24877840.00 |
| 10073 | 2018.05.25 11:00 | sell | 5037 | 1.00 | 145.942 | 146.422 | 139.442 | ||
| 10074 | 2018.05.25 12:00 | s/l | 5037 | 1.00 | 146.422 | 146.422 | 139.442 | -48000.00 | 24829840.00 |
| 10075 | 2018.05.25 12:00 | buy | 5038 | 1.00 | 146.477 | 145.997 | 152.977 | ||
| 10076 | 2018.05.25 14:00 | s/l | 5038 | 1.00 | 145.997 | 145.997 | 152.977 | -48000.00 | 24781840.00 |
| 10077 | 2018.05.25 14:00 | sell | 5039 | 1.00 | 145.925 | 146.405 | 139.425 | ||
| 10078 | 2018.05.28 10:00 | close | 5039 | 1.00 | 145.902 | 146.405 | 139.425 | 1310.00 | 24783150.00 |
| 10079 | 2018.05.28 10:00 | buy | 5040 | 1.00 | 145.902 | 145.422 | 152.402 | ||
| 10080 | 2018.05.28 16:00 | s/l | 5040 | 1.00 | 145.422 | 145.422 | 152.402 | -48000.00 | 24735150.00 |
| 10081 | 2018.05.28 16:00 | sell | 5041 | 1.00 | 145.473 | 145.953 | 138.973 | ||
| 10082 | 2018.05.30 10:00 | close | 5041 | 1.00 | 144.476 | 145.953 | 138.973 | 99040.00 | 24834190.00 |
| 10083 | 2018.05.30 10:00 | buy | 5042 | 1.00 | 144.476 | 143.996 | 150.976 | ||
| 10084 | 2018.05.30 12:00 | s/l | 5042 | 1.00 | 143.996 | 143.996 | 150.976 | -48000.00 | 24786190.00 |
| 10085 | 2018.05.30 12:00 | buy | 5043 | 1.00 | 144.225 | 143.745 | 150.725 | ||
| 10086 | 2018.05.31 10:00 | close | 5043 | 1.00 | 144.604 | 143.745 | 150.725 | 37690.00 | 24823880.00 |
| 10087 | 2018.05.31 10:00 | sell | 5044 | 1.00 | 144.604 | 145.084 | 138.104 | ||
| 10088 | 2018.05.31 11:00 | close | 5044 | 1.00 | 144.984 | 145.084 | 138.104 | -38000.00 | 24785880.00 |
| 10089 | 2018.05.31 11:00 | buy | 5045 | 1.00 | 144.984 | 144.504 | 151.484 | ||
| 10090 | 2018.05.31 17:00 | s/l | 5045 | 1.00 | 144.504 | 144.504 | 151.484 | -48000.00 | 24737880.00 |
| 10091 | 2018.05.31 17:00 | sell | 5046 | 1.00 | 144.164 | 144.644 | 137.664 | ||
| 10092 | 2018.05.31 18:00 | s/l | 5046 | 1.00 | 144.644 | 144.644 | 137.664 | -48000.00 | 24689880.00 |
| 10093 | 2018.06.01 10:00 | buy | 5047 | 1.00 | 144.932 | 144.452 | 151.432 | ||
| 10094 | 2018.06.04 10:00 | close | 5047 | 1.00 | 146.492 | 144.452 | 151.432 | 155370.00 | 24845250.00 |
| 10095 | 2018.06.04 10:00 | sell | 5048 | 1.00 | 146.492 | 146.972 | 139.992 | ||
| 10096 | 2018.06.05 12:00 | close | 5048 | 1.00 | 146.780 | 146.972 | 139.992 | -29130.00 | 24816120.00 |
| 10097 | 2018.06.05 12:00 | buy | 5049 | 1.00 | 146.780 | 146.300 | 153.280 | ||
| 10098 | 2018.06.07 10:00 | close | 5049 | 1.00 | 147.896 | 146.300 | 153.280 | 111180.00 | 24927300.00 |
| 10099 | 2018.06.07 10:00 | sell | 5050 | 1.00 | 147.896 | 148.376 | 141.396 | ||
| 10100 | 2018.06.11 10:00 | close | 5050 | 1.00 | 147.696 | 148.376 | 141.396 | 18680.00 | 24945980.00 |
| 10101 | 2018.06.11 10:00 | buy | 5051 | 1.00 | 147.696 | 147.216 | 154.196 | ||
| 10102 | 2018.06.11 12:00 | s/l | 5051 | 1.00 | 147.216 | 147.216 | 154.196 | -48000.00 | 24897980.00 |
| 10103 | 2018.06.11 12:00 | buy | 5052 | 1.00 | 146.978 | 146.498 | 153.478 | ||
| 10104 | 2018.06.12 10:00 | close | 5052 | 1.00 | 147.273 | 146.498 | 153.478 | 29290.00 | 24927270.00 |
| 10105 | 2018.06.12 10:00 | sell | 5053 | 1.00 | 147.273 | 147.753 | 140.773 | ||
| 10106 | 2018.06.12 11:00 | s/l | 5053 | 1.00 | 147.753 | 147.753 | 140.773 | -48000.00 | 24879270.00 |
| 10107 | 2018.06.12 11:00 | buy | 5054 | 1.00 | 147.774 | 147.294 | 154.274 | ||
| 10108 | 2018.06.12 16:00 | close | 5054 | 1.00 | 147.514 | 147.294 | 154.274 | -26000.00 | 24853270.00 |
| 10109 | 2018.06.12 16:00 | sell | 5055 | 1.00 | 147.514 | 147.994 | 141.014 | ||
| 10110 | 2018.06.14 12:00 | close | 5055 | 1.00 | 147.768 | 147.994 | 141.014 | -26060.00 | 24827210.00 |
| 10111 | 2018.06.14 12:00 | buy | 5056 | 1.00 | 147.768 | 147.288 | 154.268 | ||
| 10112 | 2018.06.14 16:00 | s/l | 5056 | 1.00 | 147.288 | 147.288 | 154.268 | -48000.00 | 24779210.00 |
| 10113 | 2018.06.14 16:00 | sell | 5057 | 1.00 | 146.880 | 147.360 | 140.380 | ||
| 10114 | 2018.06.15 10:00 | close | 5057 | 1.00 | 146.643 | 147.360 | 140.380 | 23370.00 | 24802580.00 |
| 10115 | 2018.06.15 10:00 | buy | 5058 | 1.00 | 146.643 | 146.163 | 153.143 | ||
| 10116 | 2018.06.15 11:00 | close | 5058 | 1.00 | 146.420 | 146.163 | 153.143 | -22300.00 | 24780280.00 |
| 10117 | 2018.06.15 11:00 | sell | 5059 | 1.00 | 146.420 | 146.900 | 139.920 | ||
| 10118 | 2018.06.15 12:00 | close | 5059 | 1.00 | 146.629 | 146.900 | 139.920 | -20900.00 | 24759380.00 |
| 10119 | 2018.06.15 12:00 | buy | 5060 | 1.00 | 146.629 | 146.149 | 153.129 | ||
| 10120 | 2018.06.18 10:00 | close | 5060 | 1.00 | 146.407 | 146.149 | 153.129 | -22830.00 | 24736550.00 |
| 10121 | 2018.06.18 10:00 | sell | 5061 | 1.00 | 146.407 | 146.887 | 139.907 | ||
| 10122 | 2018.06.20 10:00 | close | 5061 | 1.00 | 144.920 | 146.887 | 139.907 | 148040.00 | 24884590.00 |
| 10123 | 2018.06.20 10:00 | buy | 5062 | 1.00 | 144.920 | 144.440 | 151.420 | ||
| 10124 | 2018.06.21 10:00 | close | 5062 | 1.00 | 145.234 | 144.440 | 151.420 | 31190.00 | 24915780.00 |
| 10125 | 2018.06.21 10:00 | sell | 5063 | 1.00 | 145.234 | 145.714 | 138.734 | ||
| 10126 | 2018.06.21 15:00 | s/l | 5063 | 1.00 | 145.714 | 145.714 | 138.734 | -48000.00 | 24867780.00 |
| 10127 | 2018.06.21 15:00 | buy | 5064 | 1.00 | 146.085 | 145.605 | 152.585 | ||
| 10128 | 2018.06.21 18:00 | s/l | 5064 | 1.00 | 145.605 | 145.605 | 152.585 | -48000.00 | 24819780.00 |
| 10129 | 2018.06.22 10:00 | buy | 5065 | 1.00 | 146.028 | 145.548 | 152.528 | ||
| 10130 | 2018.06.22 17:00 | close | 5065 | 1.00 | 146.103 | 145.548 | 152.528 | 7500.00 | 24827280.00 |
| 10131 | 2018.06.22 17:00 | sell | 5066 | 1.00 | 146.103 | 146.583 | 139.603 | ||
| 10132 | 2018.06.25 15:00 | close | 5066 | 1.00 | 145.563 | 146.583 | 139.603 | 53010.00 | 24880290.00 |
| 10133 | 2018.06.25 15:00 | buy | 5067 | 1.00 | 145.563 | 145.083 | 152.063 | ||
| 10134 | 2018.06.26 13:00 | s/l | 5067 | 1.00 | 145.083 | 145.083 | 152.063 | -48210.00 | 24832080.00 |
| 10135 | 2018.06.26 13:00 | sell | 5068 | 1.00 | 145.191 | 145.671 | 138.691 | ||
| 10136 | 2018.06.26 22:00 | s/l | 5068 | 1.00 | 145.671 | 145.671 | 138.691 | -48000.00 | 24784080.00 |
| 10137 | 2018.06.27 10:00 | sell | 5069 | 1.00 | 145.340 | 145.820 | 138.840 | ||
| 10138 | 2018.06.28 13:00 | close | 5069 | 1.00 | 144.432 | 145.820 | 138.840 | 90470.00 | 24874550.00 |
| 10139 | 2018.06.28 13:00 | buy | 5070 | 1.00 | 144.432 | 143.952 | 150.932 | ||
| 10140 | 2018.06.28 16:00 | s/l | 5070 | 1.00 | 143.952 | 143.952 | 150.932 | -48000.00 | 24826550.00 |
| 10141 | 2018.06.28 16:00 | sell | 5071 | 1.00 | 143.785 | 144.265 | 137.285 | ||
| 10142 | 2018.06.28 17:00 | s/l | 5071 | 1.00 | 144.265 | 144.265 | 137.285 | -48000.00 | 24778550.00 |
| 10143 | 2018.06.28 17:00 | buy | 5072 | 1.00 | 144.359 | 143.879 | 150.859 | ||
| 10144 | 2018.07.02 10:00 | close | 5072 | 1.00 | 145.902 | 143.879 | 150.859 | 153460.00 | 24932010.00 |
| 10145 | 2018.07.02 10:00 | sell | 5073 | 1.00 | 145.902 | 146.382 | 139.402 | ||
| 10146 | 2018.07.03 10:00 | close | 5073 | 1.00 | 145.976 | 146.382 | 139.402 | -7730.00 | 24924280.00 |
| 10147 | 2018.07.03 10:00 | buy | 5074 | 1.00 | 145.976 | 145.496 | 152.476 | ||
| 10148 | 2018.07.03 18:00 | s/l | 5074 | 1.00 | 145.496 | 145.496 | 152.476 | -48000.00 | 24876280.00 |
| 10149 | 2018.07.04 10:00 | sell | 5075 | 1.00 | 145.923 | 146.403 | 139.423 | ||
| 10150 | 2018.07.04 13:00 | close | 5075 | 1.00 | 145.925 | 146.403 | 139.423 | -200.00 | 24876080.00 |
| 10151 | 2018.07.04 13:00 | buy | 5076 | 1.00 | 145.925 | 145.445 | 152.425 | ||
| 10152 | 2018.07.06 14:00 | close | 5076 | 1.00 | 146.381 | 145.445 | 152.425 | 45180.00 | 24921260.00 |
| 10153 | 2018.07.06 14:00 | sell | 5077 | 1.00 | 146.381 | 146.861 | 139.881 | ||
| 10154 | 2018.07.06 17:00 | close | 5077 | 1.00 | 146.486 | 146.861 | 139.881 | -10500.00 | 24910760.00 |
| 10155 | 2018.07.06 17:00 | buy | 5078 | 1.00 | 146.486 | 146.006 | 152.986 | ||
| 10156 | 2018.07.11 10:00 | close | 5078 | 1.00 | 147.209 | 146.006 | 152.986 | 71250.00 | 24982010.00 |
| 10157 | 2018.07.11 10:00 | sell | 5079 | 1.00 | 147.209 | 147.689 | 140.709 | ||
| 10158 | 2018.07.11 17:00 | close | 5079 | 1.00 | 147.517 | 147.689 | 140.709 | -30800.00 | 24951210.00 |
| 10159 | 2018.07.11 17:00 | buy | 5080 | 1.00 | 147.517 | 147.037 | 154.017 | ||
| 10160 | 2018.07.13 10:00 | close | 5080 | 1.00 | 148.166 | 147.037 | 154.017 | 64480.00 | 25015690.00 |
| 10161 | 2018.07.13 10:00 | sell | 5081 | 1.00 | 148.166 | 148.646 | 141.666 | ||
| 10162 | 2018.07.13 19:00 | s/l | 5081 | 1.00 | 148.646 | 148.646 | 141.666 | -48000.00 | 24967690.00 |
| 10163 | 2018.07.16 10:00 | buy | 5082 | 1.00 | 148.866 | 148.386 | 155.366 | ||
| 10164 | 2018.07.16 17:00 | close | 5082 | 1.00 | 148.974 | 148.386 | 155.366 | 10800.00 | 24978490.00 |
| 10165 | 2018.07.16 17:00 | sell | 5083 | 1.00 | 148.974 | 149.454 | 142.474 | ||
| 10166 | 2018.07.17 10:00 | close | 5083 | 1.00 | 148.945 | 149.454 | 142.474 | 2570.00 | 24981060.00 |
| 10167 | 2018.07.17 10:00 | buy | 5084 | 1.00 | 148.945 | 148.465 | 155.445 | ||
| 10168 | 2018.07.17 11:00 | close | 5084 | 1.00 | 148.727 | 148.465 | 155.445 | -21800.00 | 24959260.00 |
| 10169 | 2018.07.17 11:00 | sell | 5085 | 1.00 | 148.727 | 149.207 | 142.227 | ||
| 10170 | 2018.07.17 12:00 | close | 5085 | 1.00 | 148.999 | 149.207 | 142.227 | -27200.00 | 24932060.00 |
| 10171 | 2018.07.17 12:00 | buy | 5086 | 1.00 | 148.999 | 148.519 | 155.499 | ||
| 10172 | 2018.07.17 15:00 | s/l | 5086 | 1.00 | 148.519 | 148.519 | 155.499 | -48000.00 | 24884060.00 |
| 10173 | 2018.07.17 15:00 | sell | 5087 | 1.00 | 148.578 | 149.058 | 142.078 | ||
| 10174 | 2018.07.19 10:00 | close | 5087 | 1.00 | 147.212 | 149.058 | 142.078 | 135940.00 | 25020000.00 |
| 10175 | 2018.07.19 10:00 | buy | 5088 | 1.00 | 147.212 | 146.732 | 153.712 | ||
| 10176 | 2018.07.19 12:00 | s/l | 5088 | 1.00 | 146.732 | 146.732 | 153.712 | -48000.00 | 24972000.00 |
| 10177 | 2018.07.19 12:00 | sell | 5089 | 1.00 | 146.918 | 147.398 | 140.418 | ||
| 10178 | 2018.07.20 10:00 | close | 5089 | 1.00 | 146.283 | 147.398 | 140.418 | 63170.00 | 25035170.00 |
| 10179 | 2018.07.20 10:00 | buy | 5090 | 1.00 | 146.283 | 145.803 | 152.783 | ||
| 10180 | 2018.07.23 04:00 | s/l | 5090 | 1.00 | 145.803 | 145.803 | 152.783 | -48630.00 | 24986540.00 |
| 10181 | 2018.07.23 10:00 | sell | 5091 | 1.00 | 145.808 | 146.288 | 139.308 | ||
| 10182 | 2018.07.23 14:00 | close | 5091 | 1.00 | 145.989 | 146.288 | 139.308 | -18100.00 | 24968440.00 |
| 10183 | 2018.07.23 14:00 | buy | 5092 | 1.00 | 145.989 | 145.509 | 152.489 | ||
| 10184 | 2018.07.24 05:00 | s/l | 5092 | 1.00 | 145.509 | 145.509 | 152.489 | -48210.00 | 24920230.00 |
| 10185 | 2018.07.24 10:00 | sell | 5093 | 1.00 | 145.590 | 146.070 | 139.090 | ||
| 10186 | 2018.07.24 11:00 | close | 5093 | 1.00 | 145.821 | 146.070 | 139.090 | -23100.00 | 24897130.00 |
| 10187 | 2018.07.24 11:00 | buy | 5094 | 1.00 | 145.821 | 145.341 | 152.321 | ||
| 10188 | 2018.07.25 13:00 | close | 5094 | 1.00 | 146.257 | 145.341 | 152.321 | 43390.00 | 24940520.00 |
| 10189 | 2018.07.25 13:00 | sell | 5095 | 1.00 | 146.257 | 146.737 | 139.757 | ||
| 10190 | 2018.07.27 12:00 | close | 5095 | 1.00 | 145.567 | 146.737 | 139.757 | 68340.00 | 25008860.00 |
| 10191 | 2018.07.27 12:00 | buy | 5096 | 1.00 | 145.567 | 145.087 | 152.067 | ||
| 10192 | 2018.08.01 10:00 | close | 5096 | 1.00 | 147.034 | 145.087 | 152.067 | 145650.00 | 25154510.00 |
| 10193 | 2018.08.01 10:00 | sell | 5097 | 1.00 | 147.034 | 147.514 | 140.534 | ||
| 10194 | 2018.08.03 10:00 | close | 5097 | 1.00 | 145.257 | 147.514 | 140.534 | 177040.00 | 25331550.00 |
| 10195 | 2018.08.03 10:00 | buy | 5098 | 1.00 | 145.257 | 144.777 | 151.757 | ||
| 10196 | 2018.08.03 17:00 | s/l | 5098 | 1.00 | 144.777 | 144.777 | 151.757 | -48000.00 | 25283550.00 |
| 10197 | 2018.08.03 17:00 | sell | 5099 | 1.00 | 144.552 | 145.032 | 138.052 | ||
| 10198 | 2018.08.06 10:00 | close | 5099 | 1.00 | 144.661 | 145.032 | 138.052 | -11890.00 | 25271660.00 |
| 10199 | 2018.08.06 10:00 | buy | 5100 | 1.00 | 144.661 | 144.181 | 151.161 | ||
| 10200 | 2018.08.06 12:00 | s/l | 5100 | 1.00 | 144.181 | 144.181 | 151.161 | -48000.00 | 25223660.00 |
| 10201 | 2018.08.06 12:00 | sell | 5101 | 1.00 | 144.164 | 144.644 | 137.664 | ||
| 10202 | 2018.08.07 10:00 | close | 5101 | 1.00 | 144.385 | 144.644 | 137.664 | -22430.00 | 25201230.00 |
| 10203 | 2018.08.07 10:00 | buy | 5102 | 1.00 | 144.385 | 143.905 | 150.885 | ||
| 10204 | 2018.08.07 16:00 | s/l | 5102 | 1.00 | 143.905 | 143.905 | 150.885 | -48000.00 | 25153230.00 |
| 10205 | 2018.08.07 16:00 | buy | 5103 | 1.00 | 143.932 | 143.452 | 150.432 | ||
| 10206 | 2018.08.07 17:00 | close | 5103 | 1.00 | 143.857 | 143.452 | 150.432 | -7500.00 | 25145730.00 |
| 10207 | 2018.08.07 17:00 | sell | 5104 | 1.00 | 143.857 | 144.337 | 137.357 | ||
| 10208 | 2018.08.09 10:00 | close | 5104 | 1.00 | 142.931 | 144.337 | 137.357 | 91940.00 | 25237670.00 |
| 10209 | 2018.08.09 10:00 | buy | 5105 | 1.00 | 142.931 | 142.451 | 149.431 | ||
| 10210 | 2018.08.10 00:00 | s/l | 5105 | 1.00 | 142.451 | 142.451 | 149.431 | -48210.00 | 25189460.00 |
| 10211 | 2018.08.10 10:00 | sell | 5106 | 1.00 | 141.980 | 142.460 | 135.480 | ||
| 10212 | 2018.08.13 12:00 | close | 5106 | 1.00 | 140.817 | 142.460 | 135.480 | 115310.00 | 25304770.00 |
| 10213 | 2018.08.13 12:00 | buy | 5107 | 1.00 | 140.817 | 140.337 | 147.317 | ||
| 10214 | 2018.08.14 15:00 | close | 5107 | 1.00 | 141.558 | 140.337 | 147.317 | 73890.00 | 25378660.00 |
| 10215 | 2018.08.14 15:00 | sell | 5108 | 1.00 | 141.558 | 142.038 | 135.058 | ||
| 10216 | 2018.08.16 10:00 | close | 5108 | 1.00 | 140.965 | 142.038 | 135.058 | 58640.00 | 25437300.00 |
| 10217 | 2018.08.16 10:00 | buy | 5109 | 1.00 | 140.965 | 140.485 | 147.465 | ||
| 10218 | 2018.08.16 16:00 | s/l | 5109 | 1.00 | 140.485 | 140.485 | 147.465 | -48000.00 | 25389300.00 |
| 10219 | 2018.08.16 16:00 | buy | 5110 | 1.00 | 140.526 | 140.046 | 147.026 | ||
| 10220 | 2018.08.17 10:00 | close | 5110 | 1.00 | 141.035 | 140.046 | 147.026 | 50690.00 | 25439990.00 |
| 10221 | 2018.08.17 10:00 | sell | 5111 | 1.00 | 141.035 | 141.515 | 134.535 | ||
| 10222 | 2018.08.20 10:00 | close | 5111 | 1.00 | 140.881 | 141.515 | 134.535 | 14410.00 | 25454400.00 |
| 10223 | 2018.08.20 10:00 | buy | 5112 | 1.00 | 140.881 | 140.401 | 147.381 | ||
| 10224 | 2018.08.22 10:00 | close | 5112 | 1.00 | 142.450 | 140.401 | 147.381 | 156480.00 | 25610880.00 |
| 10225 | 2018.08.22 10:00 | sell | 5113 | 1.00 | 142.450 | 142.930 | 135.950 | ||
| 10226 | 2018.08.23 14:00 | s/l | 5113 | 1.00 | 142.930 | 142.930 | 135.950 | -48330.00 | 25562550.00 |
| 10227 | 2018.08.23 14:00 | sell | 5114 | 1.00 | 142.984 | 143.464 | 136.484 | ||
| 10228 | 2018.08.24 10:00 | close | 5114 | 1.00 | 142.841 | 143.464 | 136.484 | 13970.00 | 25576520.00 |
| 10229 | 2018.08.24 10:00 | buy | 5115 | 1.00 | 142.841 | 142.361 | 149.341 | ||
| 10230 | 2018.08.27 10:00 | close | 5115 | 1.00 | 142.570 | 142.361 | 149.341 | -27730.00 | 25548790.00 |
| 10231 | 2018.08.27 10:00 | sell | 5116 | 1.00 | 142.570 | 143.050 | 136.070 | ||
| 10232 | 2018.08.27 16:00 | close | 5116 | 1.00 | 142.981 | 143.050 | 136.070 | -41100.00 | 25507690.00 |
| 10233 | 2018.08.27 16:00 | buy | 5117 | 1.00 | 142.981 | 142.501 | 149.481 | ||
| 10234 | 2018.08.28 10:00 | close | 5117 | 1.00 | 143.228 | 142.501 | 149.481 | 24490.00 | 25532180.00 |
| 10235 | 2018.08.28 10:00 | sell | 5118 | 1.00 | 143.228 | 143.708 | 136.728 | ||
| 10236 | 2018.08.28 16:00 | close | 5118 | 1.00 | 143.598 | 143.708 | 136.728 | -37000.00 | 25495180.00 |
| 10237 | 2018.08.28 16:00 | buy | 5119 | 1.00 | 143.598 | 143.118 | 150.098 | ||
| 10238 | 2018.08.28 18:00 | s/l | 5119 | 1.00 | 143.118 | 143.118 | 150.098 | -48000.00 | 25447180.00 |
| 10239 | 2018.08.29 10:00 | sell | 5120 | 1.00 | 142.948 | 143.428 | 136.448 | ||
| 10240 | 2018.08.29 12:00 | close | 5120 | 1.00 | 143.187 | 143.428 | 136.448 | -23900.00 | 25423280.00 |
| 10241 | 2018.08.29 12:00 | buy | 5121 | 1.00 | 143.187 | 142.707 | 149.687 | ||
| 10242 | 2018.08.30 10:00 | close | 5121 | 1.00 | 145.510 | 142.707 | 149.687 | 232090.00 | 25655370.00 |
| 10243 | 2018.08.30 10:00 | sell | 5122 | 1.00 | 145.510 | 145.990 | 139.010 | ||
| 10244 | 2018.09.03 11:00 | close | 5122 | 1.00 | 143.352 | 145.990 | 139.010 | 214480.00 | 25869850.00 |
| 10245 | 2018.09.03 11:00 | buy | 5123 | 1.00 | 143.352 | 142.872 | 149.852 | ||
| 10246 | 2018.09.03 12:00 | close | 5123 | 1.00 | 143.107 | 142.872 | 149.852 | -24500.00 | 25845350.00 |
| 10247 | 2018.09.03 12:00 | sell | 5124 | 1.00 | 143.107 | 143.587 | 136.607 | ||
| 10248 | 2018.09.03 17:00 | close | 5124 | 1.00 | 143.099 | 143.587 | 136.607 | 800.00 | 25846150.00 |
| 10249 | 2018.09.03 17:00 | buy | 5125 | 1.00 | 143.099 | 142.619 | 149.599 | ||
| 10250 | 2018.09.04 17:00 | s/l | 5125 | 1.00 | 142.619 | 142.619 | 149.599 | -48210.00 | 25797940.00 |
| 10251 | 2018.09.04 17:00 | buy | 5126 | 1.00 | 142.789 | 142.309 | 149.289 | ||
| 10252 | 2018.09.05 10:00 | close | 5126 | 1.00 | 142.979 | 142.309 | 149.289 | 18790.00 | 25816730.00 |
| 10253 | 2018.09.05 10:00 | sell | 5127 | 1.00 | 142.979 | 143.459 | 136.479 | ||
| 10254 | 2018.09.05 17:00 | s/l | 5127 | 1.00 | 143.459 | 143.459 | 136.479 | -48000.00 | 25768730.00 |
| 10255 | 2018.09.05 17:00 | buy | 5128 | 1.00 | 144.874 | 144.394 | 151.374 | ||
| 10256 | 2018.09.05 19:00 | s/l | 5128 | 1.00 | 144.394 | 144.394 | 151.374 | -48000.00 | 25720730.00 |
| 10257 | 2018.09.06 10:00 | sell | 5129 | 1.00 | 143.783 | 144.263 | 137.283 | ||
| 10258 | 2018.09.07 10:00 | close | 5129 | 1.00 | 143.123 | 144.263 | 137.283 | 65670.00 | 25786400.00 |
| 10259 | 2018.09.07 10:00 | buy | 5130 | 1.00 | 143.123 | 142.643 | 149.623 | ||
| 10260 | 2018.09.10 10:00 | close | 5130 | 1.00 | 143.175 | 142.643 | 149.623 | 4570.00 | 25790970.00 |
| 10261 | 2018.09.10 10:00 | sell | 5131 | 1.00 | 143.175 | 143.655 | 136.675 | ||
| 10262 | 2018.09.10 11:00 | s/l | 5131 | 1.00 | 143.655 | 143.655 | 136.675 | -48000.00 | 25742970.00 |
| 10263 | 2018.09.10 11:00 | sell | 5132 | 1.00 | 143.564 | 144.044 | 137.064 | ||
| 10264 | 2018.09.10 12:00 | close | 5132 | 1.00 | 143.735 | 144.044 | 137.064 | -17100.00 | 25725870.00 |
| 10265 | 2018.09.10 12:00 | buy | 5133 | 1.00 | 143.735 | 143.255 | 150.235 | ||
| 10266 | 2018.09.11 13:00 | close | 5133 | 1.00 | 145.183 | 143.255 | 150.235 | 144590.00 | 25870460.00 |
| 10267 | 2018.09.11 13:00 | sell | 5134 | 1.00 | 145.183 | 145.663 | 138.683 | ||
| 10268 | 2018.09.13 10:00 | close | 5134 | 1.00 | 145.286 | 145.663 | 138.683 | -10960.00 | 25859500.00 |
| 10269 | 2018.09.13 10:00 | buy | 5135 | 1.00 | 145.286 | 144.806 | 151.786 | ||
| 10270 | 2018.09.14 10:00 | close | 5135 | 1.00 | 146.780 | 144.806 | 151.786 | 149190.00 | 26008690.00 |
| 10271 | 2018.09.14 10:00 | sell | 5136 | 1.00 | 146.780 | 147.260 | 140.280 | ||
| 10272 | 2018.09.17 10:00 | close | 5136 | 1.00 | 146.495 | 147.260 | 140.280 | 27510.00 | 26036200.00 |
| 10273 | 2018.09.17 10:00 | buy | 5137 | 1.00 | 146.495 | 146.015 | 152.995 | ||
| 10274 | 2018.09.17 11:00 | close | 5137 | 1.00 | 146.358 | 146.015 | 152.995 | -13700.00 | 26022500.00 |
| 10275 | 2018.09.17 11:00 | sell | 5138 | 1.00 | 146.358 | 146.838 | 139.858 | ||
| 10276 | 2018.09.17 12:00 | close | 5138 | 1.00 | 146.696 | 146.838 | 139.858 | -33800.00 | 25988700.00 |
| 10277 | 2018.09.17 12:00 | buy | 5139 | 1.00 | 146.696 | 146.216 | 153.196 | ||
| 10278 | 2018.09.18 11:00 | close | 5139 | 1.00 | 147.058 | 146.216 | 153.196 | 35990.00 | 26024690.00 |
| 10279 | 2018.09.18 11:00 | sell | 5140 | 1.00 | 147.058 | 147.538 | 140.558 | ||
| 10280 | 2018.09.18 16:00 | s/l | 5140 | 1.00 | 147.538 | 147.538 | 140.558 | -48000.00 | 25976690.00 |
| 10281 | 2018.09.18 16:00 | buy | 5141 | 1.00 | 147.540 | 147.060 | 154.040 | ||
| 10282 | 2018.09.19 10:00 | close | 5141 | 1.00 | 147.704 | 147.060 | 154.040 | 16190.00 | 25992880.00 |
| 10283 | 2018.09.19 10:00 | sell | 5142 | 1.00 | 147.704 | 148.184 | 141.204 | ||
| 10284 | 2018.09.19 12:00 | s/l | 5142 | 1.00 | 148.184 | 148.184 | 141.204 | -48000.00 | 25944880.00 |
| 10285 | 2018.09.19 12:00 | buy | 5143 | 1.00 | 148.272 | 147.792 | 154.772 | ||
| 10286 | 2018.09.19 15:00 | s/l | 5143 | 1.00 | 147.792 | 147.792 | 154.772 | -48000.00 | 25896880.00 |
| 10287 | 2018.09.19 15:00 | sell | 5144 | 1.00 | 147.572 | 148.052 | 141.072 | ||
| 10288 | 2018.09.20 11:00 | close | 5144 | 1.00 | 147.853 | 148.052 | 141.072 | -28430.00 | 25868450.00 |
| 10289 | 2018.09.20 11:00 | buy | 5145 | 1.00 | 147.853 | 147.373 | 154.353 | ||
| 10290 | 2018.09.21 10:00 | close | 5145 | 1.00 | 149.473 | 147.373 | 154.353 | 161790.00 | 26030240.00 |
| 10291 | 2018.09.21 10:00 | sell | 5146 | 1.00 | 149.473 | 149.953 | 142.973 | ||
| 10292 | 2018.09.24 10:00 | close | 5146 | 1.00 | 147.213 | 149.953 | 142.973 | 225010.00 | 26255250.00 |
| 10293 | 2018.09.24 10:00 | buy | 5147 | 1.00 | 147.213 | 146.733 | 153.713 | ||
| 10294 | 2018.09.25 10:00 | close | 5147 | 1.00 | 147.992 | 146.733 | 153.713 | 77690.00 | 26332940.00 |
| 10295 | 2018.09.25 10:00 | sell | 5148 | 1.00 | 147.992 | 148.472 | 141.492 | ||
| 10296 | 2018.09.25 11:00 | s/l | 5148 | 1.00 | 148.472 | 148.472 | 141.492 | -48000.00 | 26284940.00 |
| 10297 | 2018.09.25 11:00 | buy | 5149 | 1.00 | 148.415 | 147.935 | 154.915 | ||
| 10298 | 2018.09.26 10:00 | close | 5149 | 1.00 | 148.671 | 147.935 | 154.915 | 25390.00 | 26310330.00 |
| 10299 | 2018.09.26 10:00 | sell | 5150 | 1.00 | 148.671 | 149.151 | 142.171 | ||
| 10300 | 2018.09.27 15:00 | close | 5150 | 1.00 | 148.280 | 149.151 | 142.171 | 38770.00 | 26349100.00 |
| 10301 | 2018.09.27 15:00 | buy | 5151 | 1.00 | 148.280 | 147.800 | 154.780 | ||
| 10302 | 2018.09.28 11:00 | close | 5151 | 1.00 | 148.131 | 147.800 | 154.780 | -15110.00 | 26333990.00 |
| 10303 | 2018.09.28 11:00 | sell | 5152 | 1.00 | 148.131 | 148.611 | 141.631 | ||
| 10304 | 2018.10.01 10:00 | close | 5152 | 1.00 | 148.491 | 148.611 | 141.631 | -36990.00 | 26297000.00 |
| 10305 | 2018.10.01 10:00 | buy | 5153 | 1.00 | 148.491 | 148.011 | 154.991 | ||
| 10306 | 2018.10.02 10:00 | s/l | 5153 | 1.00 | 148.011 | 148.011 | 154.991 | -48210.00 | 26248790.00 |
| 10307 | 2018.10.02 10:00 | sell | 5154 | 1.00 | 147.976 | 148.456 | 141.476 | ||
| 10308 | 2018.10.03 10:00 | close | 5154 | 1.00 | 147.925 | 148.456 | 141.476 | 4770.00 | 26253560.00 |
| 10309 | 2018.10.03 10:00 | buy | 5155 | 1.00 | 147.925 | 147.445 | 154.425 | ||
| 10310 | 2018.10.04 10:00 | close | 5155 | 1.00 | 148.023 | 147.445 | 154.425 | 9590.00 | 26263150.00 |
| 10311 | 2018.10.04 10:00 | sell | 5156 | 1.00 | 148.023 | 148.503 | 141.523 | ||
| 10312 | 2018.10.04 13:00 | s/l | 5156 | 1.00 | 148.503 | 148.503 | 141.523 | -48000.00 | 26215150.00 |
| 10313 | 2018.10.04 13:00 | buy | 5157 | 1.00 | 148.402 | 147.922 | 154.902 | ||
| 10314 | 2018.10.04 20:00 | s/l | 5157 | 1.00 | 147.922 | 147.922 | 154.902 | -48000.00 | 26167150.00 |
| 10315 | 2018.10.05 10:00 | buy | 5158 | 1.00 | 148.564 | 148.084 | 155.064 | ||
| 10316 | 2018.10.08 10:00 | close | 5158 | 1.00 | 148.871 | 148.084 | 155.064 | 30070.00 | 26197220.00 |
| 10317 | 2018.10.08 10:00 | sell | 5159 | 1.00 | 148.871 | 149.351 | 142.371 | ||
| 10318 | 2018.10.09 10:00 | close | 5159 | 1.00 | 148.129 | 149.351 | 142.371 | 73870.00 | 26271090.00 |
| 10319 | 2018.10.09 10:00 | buy | 5160 | 1.00 | 148.129 | 147.649 | 154.629 | ||
| 10320 | 2018.10.09 13:00 | s/l | 5160 | 1.00 | 147.649 | 147.649 | 154.629 | -48000.00 | 26223090.00 |
| 10321 | 2018.10.09 13:00 | sell | 5161 | 1.00 | 147.507 | 147.987 | 141.007 | ||
| 10322 | 2018.10.09 14:00 | close | 5161 | 1.00 | 147.711 | 147.987 | 141.007 | -20400.00 | 26202690.00 |
| 10323 | 2018.10.09 14:00 | buy | 5162 | 1.00 | 147.711 | 147.231 | 154.211 | ||
| 10324 | 2018.10.09 15:00 | close | 5162 | 1.00 | 147.449 | 147.231 | 154.211 | -26200.00 | 26176490.00 |
| 10325 | 2018.10.09 15:00 | sell | 5163 | 1.00 | 147.449 | 147.929 | 140.949 | ||
| 10326 | 2018.10.09 16:00 | s/l | 5163 | 1.00 | 147.929 | 147.929 | 140.949 | -48000.00 | 26128490.00 |
| 10327 | 2018.10.09 16:00 | buy | 5164 | 1.00 | 148.091 | 147.611 | 154.591 | ||
| 10328 | 2018.10.10 17:00 | close | 5164 | 1.00 | 148.822 | 147.611 | 154.591 | 72890.00 | 26201380.00 |
| 10329 | 2018.10.10 17:00 | sell | 5165 | 1.00 | 148.822 | 149.302 | 142.322 | ||
| 10330 | 2018.10.11 15:00 | close | 5165 | 1.00 | 148.570 | 149.302 | 142.322 | 24870.00 | 26226250.00 |
| 10331 | 2018.10.11 15:00 | buy | 5166 | 1.00 | 148.570 | 148.090 | 155.070 | ||
| 10332 | 2018.10.11 19:00 | s/l | 5166 | 1.00 | 148.090 | 148.090 | 155.070 | -48000.00 | 26178250.00 |
| 10333 | 2018.10.12 10:00 | buy | 5167 | 1.00 | 148.892 | 148.412 | 155.392 | ||
| 10334 | 2018.10.12 12:00 | s/l | 5167 | 1.00 | 148.412 | 148.412 | 155.392 | -48000.00 | 26130250.00 |
| 10335 | 2018.10.12 12:00 | buy | 5168 | 1.00 | 148.374 | 147.894 | 154.874 | ||
| 10336 | 2018.10.12 13:00 | close | 5168 | 1.00 | 148.364 | 147.894 | 154.874 | -1000.00 | 26129250.00 |
| 10337 | 2018.10.12 13:00 | sell | 5169 | 1.00 | 148.364 | 148.844 | 141.864 | ||
| 10338 | 2018.10.15 13:00 | close | 5169 | 1.00 | 146.917 | 148.844 | 141.864 | 143710.00 | 26272960.00 |
| 10339 | 2018.10.15 13:00 | buy | 5170 | 1.00 | 146.917 | 146.437 | 153.417 | ||
| 10340 | 2018.10.17 10:00 | close | 5170 | 1.00 | 148.063 | 146.437 | 153.417 | 114180.00 | 26387140.00 |
| 10341 | 2018.10.17 10:00 | sell | 5171 | 1.00 | 148.063 | 148.543 | 141.563 | ||
| 10342 | 2018.10.18 11:00 | close | 5171 | 1.00 | 147.693 | 148.543 | 141.563 | 36670.00 | 26423810.00 |
| 10343 | 2018.10.18 11:00 | buy | 5172 | 1.00 | 147.693 | 147.213 | 154.193 | ||
| 10344 | 2018.10.18 18:00 | s/l | 5172 | 1.00 | 147.213 | 147.213 | 154.193 | -48000.00 | 26375810.00 |
| 10345 | 2018.10.19 10:00 | buy | 5173 | 1.00 | 146.556 | 146.076 | 153.056 | ||
| 10346 | 2018.10.22 13:00 | close | 5173 | 1.00 | 146.994 | 146.076 | 153.056 | 43170.00 | 26418980.00 |
| 10347 | 2018.10.22 13:00 | sell | 5174 | 1.00 | 146.994 | 147.474 | 140.494 | ||
| 10348 | 2018.10.23 14:00 | close | 5174 | 1.00 | 145.851 | 147.474 | 140.494 | 113970.00 | 26532950.00 |
| 10349 | 2018.10.23 14:00 | buy | 5175 | 1.00 | 145.851 | 145.371 | 152.351 | ||
| 10350 | 2018.10.23 18:00 | s/l | 5175 | 1.00 | 145.371 | 145.371 | 152.351 | -48000.00 | 26484950.00 |
| 10351 | 2018.10.24 10:00 | buy | 5176 | 1.00 | 145.911 | 145.431 | 152.411 | ||
| 10352 | 2018.10.24 12:00 | s/l | 5176 | 1.00 | 145.431 | 145.431 | 152.411 | -48000.00 | 26436950.00 |
| 10353 | 2018.10.24 12:00 | sell | 5177 | 1.00 | 145.477 | 145.957 | 138.977 | ||
| 10354 | 2018.10.25 10:00 | close | 5177 | 1.00 | 144.715 | 145.957 | 138.977 | 75870.00 | 26512820.00 |
| 10355 | 2018.10.25 10:00 | buy | 5178 | 1.00 | 144.715 | 144.235 | 151.215 | ||
| 10356 | 2018.10.25 18:00 | s/l | 5178 | 1.00 | 144.235 | 144.235 | 151.215 | -48000.00 | 26464820.00 |
| 10357 | 2018.10.26 10:00 | sell | 5179 | 1.00 | 143.714 | 144.194 | 137.214 | ||
| 10358 | 2018.10.29 10:00 | close | 5179 | 1.00 | 143.653 | 144.194 | 137.214 | 5110.00 | 26469930.00 |
| 10359 | 2018.10.29 10:00 | buy | 5180 | 1.00 | 143.653 | 143.173 | 150.153 | ||
| 10360 | 2018.10.30 11:00 | close | 5180 | 1.00 | 144.094 | 143.173 | 150.153 | 43890.00 | 26513820.00 |
| 10361 | 2018.10.30 11:00 | sell | 5181 | 1.00 | 144.094 | 144.574 | 137.594 | ||
| 10362 | 2018.10.31 10:00 | close | 5181 | 1.00 | 143.943 | 144.574 | 137.594 | 14770.00 | 26528590.00 |
| 10363 | 2018.10.31 10:00 | buy | 5182 | 1.00 | 143.943 | 143.463 | 150.443 | ||
| 10364 | 2018.11.02 10:00 | close | 5182 | 1.00 | 146.963 | 143.463 | 150.443 | 301580.00 | 26830170.00 |
| 10365 | 2018.11.02 10:00 | sell | 5183 | 1.00 | 146.963 | 147.443 | 140.463 | ||
| 10366 | 2018.11.05 09:00 | s/l | 5183 | 1.00 | 147.443 | 147.443 | 140.463 | -48990.00 | 26781180.00 |
| 10367 | 2018.11.05 10:00 | buy | 5184 | 1.00 | 147.228 | 146.748 | 153.728 | ||
| 10368 | 2018.11.05 11:00 | close | 5184 | 1.00 | 147.035 | 146.748 | 153.728 | -19300.00 | 26761880.00 |
| 10369 | 2018.11.05 11:00 | sell | 5185 | 1.00 | 147.035 | 147.515 | 140.535 | ||
| 10370 | 2018.11.05 13:00 | close | 5185 | 1.00 | 147.474 | 147.515 | 140.535 | -43900.00 | 26717980.00 |
| 10371 | 2018.11.05 13:00 | buy | 5186 | 1.00 | 147.474 | 146.994 | 153.974 | ||
| 10372 | 2018.11.05 15:00 | s/l | 5186 | 1.00 | 146.994 | 146.994 | 153.974 | -48000.00 | 26669980.00 |
| 10373 | 2018.11.05 15:00 | sell | 5187 | 1.00 | 147.054 | 147.534 | 140.554 | ||
| 10374 | 2018.11.05 17:00 | close | 5187 | 1.00 | 147.381 | 147.534 | 140.554 | -32700.00 | 26637280.00 |
| 10375 | 2018.11.05 17:00 | buy | 5188 | 1.00 | 147.381 | 146.901 | 153.881 | ||
| 10376 | 2018.11.06 12:00 | close | 5188 | 1.00 | 147.787 | 146.901 | 153.881 | 40390.00 | 26677670.00 |
| 10377 | 2018.11.06 12:00 | sell | 5189 | 1.00 | 147.787 | 148.267 | 141.287 | ||
| 10378 | 2018.11.06 18:00 | s/l | 5189 | 1.00 | 148.267 | 148.267 | 141.287 | -48000.00 | 26629670.00 |
| 10379 | 2018.11.07 10:00 | sell | 5190 | 1.00 | 148.523 | 149.003 | 142.023 | ||
| 10380 | 2018.11.07 13:00 | close | 5190 | 1.00 | 148.890 | 149.003 | 142.023 | -36700.00 | 26592970.00 |
| 10381 | 2018.11.07 13:00 | buy | 5191 | 1.00 | 148.890 | 148.410 | 155.390 | ||
| 10382 | 2018.11.07 15:00 | close | 5191 | 1.00 | 148.771 | 148.410 | 155.390 | -11900.00 | 26581070.00 |
| 10383 | 2018.11.07 15:00 | sell | 5192 | 1.00 | 148.771 | 149.251 | 142.271 | ||
| 10384 | 2018.11.08 06:00 | s/l | 5192 | 1.00 | 149.251 | 149.251 | 142.271 | -48330.00 | 26532740.00 |
| 10385 | 2018.11.08 10:00 | sell | 5193 | 1.00 | 149.346 | 149.826 | 142.846 | ||
| 10386 | 2018.11.08 11:00 | close | 5193 | 1.00 | 149.332 | 149.826 | 142.846 | 1400.00 | 26534140.00 |
| 10387 | 2018.11.08 11:00 | buy | 5194 | 1.00 | 149.332 | 148.852 | 155.832 | ||
| 10388 | 2018.11.08 12:00 | close | 5194 | 1.00 | 149.093 | 148.852 | 155.832 | -23900.00 | 26510240.00 |
| 10389 | 2018.11.08 12:00 | sell | 5195 | 1.00 | 149.093 | 149.573 | 142.593 | ||
| 10390 | 2018.11.09 17:00 | close | 5195 | 1.00 | 148.419 | 149.573 | 142.593 | 67070.00 | 26577310.00 |
| 10391 | 2018.11.09 17:00 | buy | 5196 | 1.00 | 148.419 | 147.939 | 154.919 | ||
| 10392 | 2018.11.09 19:00 | s/l | 5196 | 1.00 | 147.939 | 147.939 | 154.919 | -48000.00 | 26529310.00 |
| 10393 | 2018.11.12 10:00 | sell | 5197 | 1.00 | 146.760 | 147.240 | 140.260 | ||
| 10394 | 2018.11.12 16:00 | close | 5197 | 1.00 | 147.037 | 147.240 | 140.260 | -27700.00 | 26501610.00 |
| 10395 | 2018.11.12 16:00 | buy | 5198 | 1.00 | 147.037 | 146.557 | 153.537 | ||
| 10396 | 2018.11.12 18:00 | s/l | 5198 | 1.00 | 146.557 | 146.557 | 153.537 | -48000.00 | 26453610.00 |
| 10397 | 2018.11.13 10:00 | buy | 5199 | 1.00 | 146.986 | 146.506 | 153.486 | ||
| 10398 | 2018.11.14 10:00 | close | 5199 | 1.00 | 147.895 | 146.506 | 153.486 | 90690.00 | 26544300.00 |
| 10399 | 2018.11.14 10:00 | sell | 5200 | 1.00 | 147.895 | 148.375 | 141.395 | ||
| 10400 | 2018.11.14 23:00 | s/l | 5200 | 1.00 | 148.375 | 148.375 | 141.395 | -48000.00 | 26496300.00 |
| 10401 | 2018.11.15 10:00 | sell | 5201 | 1.00 | 147.378 | 147.858 | 140.878 | ||
| 10402 | 2018.11.16 10:00 | close | 5201 | 1.00 | 144.936 | 147.858 | 140.878 | 243870.00 | 26740170.00 |
| 10403 | 2018.11.16 10:00 | buy | 5202 | 1.00 | 144.936 | 144.456 | 151.436 | ||
| 10404 | 2018.11.19 14:00 | s/l | 5202 | 1.00 | 144.456 | 144.456 | 151.436 | -48630.00 | 26691540.00 |
| 10405 | 2018.11.19 14:00 | buy | 5203 | 1.00 | 144.441 | 143.961 | 150.941 | ||
| 10406 | 2018.11.20 11:00 | close | 5203 | 1.00 | 144.271 | 143.961 | 150.941 | -17210.00 | 26674330.00 |
| 10407 | 2018.11.20 11:00 | sell | 5204 | 1.00 | 144.271 | 144.751 | 137.771 | ||
| 10408 | 2018.11.20 13:00 | s/l | 5204 | 1.00 | 144.751 | 144.751 | 137.771 | -48000.00 | 26626330.00 |
| 10409 | 2018.11.20 13:00 | sell | 5205 | 1.00 | 144.679 | 145.159 | 138.179 | ||
| 10410 | 2018.11.21 10:00 | close | 5205 | 1.00 | 144.439 | 145.159 | 138.179 | 23670.00 | 26650000.00 |
| 10411 | 2018.11.21 10:00 | buy | 5206 | 1.00 | 144.439 | 143.959 | 150.939 | ||
| 10412 | 2018.11.22 10:00 | close | 5206 | 1.00 | 144.482 | 143.959 | 150.939 | 4090.00 | 26654090.00 |
| 10413 | 2018.11.22 10:00 | sell | 5207 | 1.00 | 144.482 | 144.962 | 137.982 | ||
| 10414 | 2018.11.22 13:00 | s/l | 5207 | 1.00 | 144.962 | 144.962 | 137.982 | -48000.00 | 26606090.00 |
| 10415 | 2018.11.22 13:00 | buy | 5208 | 1.00 | 145.659 | 145.179 | 152.159 | ||
| 10416 | 2018.11.22 14:00 | s/l | 5208 | 1.00 | 145.179 | 145.179 | 152.159 | -48000.00 | 26558090.00 |
| 10417 | 2018.11.22 14:00 | buy | 5209 | 1.00 | 145.565 | 145.085 | 152.065 | ||
| 10418 | 2018.11.23 10:00 | close | 5209 | 1.00 | 145.211 | 145.085 | 152.065 | -35610.00 | 26522480.00 |
| 10419 | 2018.11.23 10:00 | sell | 5210 | 1.00 | 145.211 | 145.691 | 138.711 | ||
| 10420 | 2018.11.26 10:00 | close | 5210 | 1.00 | 145.169 | 145.691 | 138.711 | 3210.00 | 26525690.00 |
| 10421 | 2018.11.26 10:00 | buy | 5211 | 1.00 | 145.169 | 144.689 | 151.669 | ||
| 10422 | 2018.11.27 10:00 | close | 5211 | 1.00 | 144.887 | 144.689 | 151.669 | -28410.00 | 26497280.00 |
| 10423 | 2018.11.27 10:00 | sell | 5212 | 1.00 | 144.887 | 145.367 | 138.387 | ||
| 10424 | 2018.11.28 10:00 | close | 5212 | 1.00 | 145.122 | 145.367 | 138.387 | -23830.00 | 26473450.00 |
| 10425 | 2018.11.28 10:00 | buy | 5213 | 1.00 | 145.122 | 144.642 | 151.622 | ||
| 10426 | 2018.11.29 10:00 | close | 5213 | 1.00 | 145.322 | 144.642 | 151.622 | 19790.00 | 26493240.00 |
| 10427 | 2018.11.29 10:00 | sell | 5214 | 1.00 | 145.322 | 145.802 | 138.822 | ||
| 10428 | 2018.11.30 10:00 | close | 5214 | 1.00 | 144.970 | 145.802 | 138.822 | 34870.00 | 26528110.00 |
| 10429 | 2018.11.30 10:00 | buy | 5215 | 1.00 | 144.970 | 144.490 | 151.470 | ||
| 10430 | 2018.12.03 13:00 | s/l | 5215 | 1.00 | 144.490 | 144.490 | 151.470 | -48630.00 | 26479480.00 |
| 10431 | 2018.12.03 13:00 | sell | 5216 | 1.00 | 144.400 | 144.880 | 137.900 | ||
| 10432 | 2018.12.04 12:00 | close | 5216 | 1.00 | 144.424 | 144.880 | 137.900 | -2730.00 | 26476750.00 |
| 10433 | 2018.12.04 12:00 | buy | 5217 | 1.00 | 144.424 | 143.944 | 150.924 | ||
| 10434 | 2018.12.04 17:00 | s/l | 5217 | 1.00 | 143.944 | 143.944 | 150.924 | -48000.00 | 26428750.00 |
| 10435 | 2018.12.04 17:00 | sell | 5218 | 1.00 | 143.853 | 144.333 | 137.353 | ||
| 10436 | 2018.12.05 10:00 | close | 5218 | 1.00 | 143.666 | 144.333 | 137.353 | 18370.00 | 26447120.00 |
| 10437 | 2018.12.05 10:00 | buy | 5219 | 1.00 | 143.666 | 143.186 | 150.166 | ||
| 10438 | 2018.12.06 10:00 | close | 5219 | 1.00 | 143.663 | 143.186 | 150.166 | -510.00 | 26446610.00 |
| 10439 | 2018.12.06 10:00 | sell | 5220 | 1.00 | 143.663 | 144.143 | 137.163 | ||
| 10440 | 2018.12.06 15:00 | close | 5220 | 1.00 | 143.973 | 144.143 | 137.163 | -31000.00 | 26415610.00 |
| 10441 | 2018.12.06 15:00 | buy | 5221 | 1.00 | 143.973 | 143.493 | 150.473 | ||
| 10442 | 2018.12.06 17:00 | close | 5221 | 1.00 | 143.569 | 143.493 | 150.473 | -40400.00 | 26375210.00 |
| 10443 | 2018.12.06 17:00 | sell | 5222 | 1.00 | 143.569 | 144.049 | 137.069 | ||
| 10444 | 2018.12.06 20:00 | s/l | 5222 | 1.00 | 144.049 | 144.049 | 137.069 | -48000.00 | 26327210.00 |
| 10445 | 2018.12.07 10:00 | buy | 5223 | 1.00 | 143.943 | 143.463 | 150.443 | ||
| 10446 | 2018.12.07 11:00 | close | 5223 | 1.00 | 143.816 | 143.463 | 150.443 | -12700.00 | 26314510.00 |
| 10447 | 2018.12.07 11:00 | sell | 5224 | 1.00 | 143.816 | 144.296 | 137.316 | ||
| 10448 | 2018.12.10 10:00 | close | 5224 | 1.00 | 143.315 | 144.296 | 137.316 | 49110.00 | 26363620.00 |
| 10449 | 2018.12.10 10:00 | buy | 5225 | 1.00 | 143.315 | 142.835 | 149.815 | ||
| 10450 | 2018.12.10 14:00 | s/l | 5225 | 1.00 | 142.835 | 142.835 | 149.815 | -48000.00 | 26315620.00 |
| 10451 | 2018.12.10 14:00 | sell | 5226 | 1.00 | 142.577 | 143.057 | 136.077 | ||
| 10452 | 2018.12.11 10:00 | close | 5226 | 1.00 | 142.221 | 143.057 | 136.077 | 35270.00 | 26350890.00 |
| 10453 | 2018.12.11 10:00 | buy | 5227 | 1.00 | 142.221 | 141.741 | 148.721 | ||
| 10454 | 2018.12.11 19:00 | s/l | 5227 | 1.00 | 141.741 | 141.741 | 148.721 | -48000.00 | 26302890.00 |
| 10455 | 2018.12.12 10:00 | buy | 5228 | 1.00 | 141.789 | 141.309 | 148.289 | ||
| 10456 | 2018.12.13 10:00 | close | 5228 | 1.00 | 143.506 | 141.309 | 148.289 | 171490.00 | 26474380.00 |
| 10457 | 2018.12.13 10:00 | sell | 5229 | 1.00 | 143.506 | 143.986 | 137.006 | ||
| 10458 | 2018.12.13 11:00 | close | 5229 | 1.00 | 143.797 | 143.986 | 137.006 | -29100.00 | 26445280.00 |
| 10459 | 2018.12.13 11:00 | buy | 5230 | 1.00 | 143.797 | 143.317 | 150.297 | ||
| 10460 | 2018.12.13 14:00 | close | 5230 | 1.00 | 143.511 | 143.317 | 150.297 | -28600.00 | 26416680.00 |
| 10461 | 2018.12.13 14:00 | sell | 5231 | 1.00 | 143.511 | 143.991 | 137.011 | ||
| 10462 | 2018.12.17 10:00 | close | 5231 | 1.00 | 142.753 | 143.991 | 137.011 | 74480.00 | 26491160.00 |
| 10463 | 2018.12.17 10:00 | buy | 5232 | 1.00 | 142.753 | 142.273 | 149.253 | ||
| 10464 | 2018.12.17 17:00 | s/l | 5232 | 1.00 | 142.273 | 142.273 | 149.253 | -48000.00 | 26443160.00 |
| 10465 | 2018.12.17 17:00 | sell | 5233 | 1.00 | 142.380 | 142.860 | 135.880 | ||
| 10466 | 2018.12.18 10:00 | close | 5233 | 1.00 | 142.286 | 142.860 | 135.880 | 9070.00 | 26452230.00 |
| 10467 | 2018.12.18 10:00 | buy | 5234 | 1.00 | 142.286 | 141.806 | 148.786 | ||
| 10468 | 2018.12.18 11:00 | close | 5234 | 1.00 | 142.136 | 141.806 | 148.786 | -15000.00 | 26437230.00 |
| 10469 | 2018.12.18 11:00 | sell | 5235 | 1.00 | 142.136 | 142.616 | 135.636 | ||
| 10470 | 2018.12.18 12:00 | close | 5235 | 1.00 | 142.188 | 142.616 | 135.636 | -5200.00 | 26432030.00 |
| 10471 | 2018.12.18 12:00 | buy | 5236 | 1.00 | 142.188 | 141.708 | 148.688 | ||
| 10472 | 2018.12.18 13:00 | close | 5236 | 1.00 | 142.079 | 141.708 | 148.688 | -10900.00 | 26421130.00 |
| 10473 | 2018.12.18 13:00 | sell | 5237 | 1.00 | 142.079 | 142.559 | 135.579 | ||
| 10474 | 2018.12.18 14:00 | s/l | 5237 | 1.00 | 142.559 | 142.559 | 135.579 | -48000.00 | 26373130.00 |
| 10475 | 2018.12.18 14:00 | buy | 5238 | 1.00 | 142.550 | 142.070 | 149.050 | ||
| 10476 | 2018.12.18 19:00 | s/l | 5238 | 1.00 | 142.070 | 142.070 | 149.050 | -48000.00 | 26325130.00 |
| 10477 | 2018.12.19 10:00 | buy | 5239 | 1.00 | 142.416 | 141.936 | 148.916 | ||
| 10478 | 2018.12.19 12:00 | close | 5239 | 1.00 | 142.150 | 141.936 | 148.916 | -26600.00 | 26298530.00 |
| 10479 | 2018.12.19 12:00 | sell | 5240 | 1.00 | 142.150 | 142.630 | 135.650 | ||
| 10480 | 2018.12.20 13:00 | close | 5240 | 1.00 | 141.845 | 142.630 | 135.650 | 30170.00 | 26328700.00 |
| 10481 | 2018.12.20 13:00 | buy | 5241 | 1.00 | 141.845 | 141.365 | 148.345 | ||
| 10482 | 2018.12.20 16:00 | s/l | 5241 | 1.00 | 141.365 | 141.365 | 148.345 | -48000.00 | 26280700.00 |
| 10483 | 2018.12.20 16:00 | sell | 5242 | 1.00 | 141.425 | 141.905 | 134.925 | ||
| 10484 | 2018.12.21 10:00 | close | 5242 | 1.00 | 141.015 | 141.905 | 134.925 | 40670.00 | 26321370.00 |
| 10485 | 2018.12.21 10:00 | buy | 5243 | 1.00 | 141.015 | 140.535 | 147.515 | ||
| 10486 | 2018.12.21 17:00 | s/l | 5243 | 1.00 | 140.535 | 140.535 | 147.515 | -48000.00 | 26273370.00 |
| 10487 | 2018.12.21 17:00 | sell | 5244 | 1.00 | 140.372 | 140.852 | 133.872 | ||
| 10488 | 2018.12.21 18:00 | s/l | 5244 | 1.00 | 140.852 | 140.852 | 133.872 | -48000.00 | 26225370.00 |
| 10489 | 2018.12.24 10:00 | buy | 5245 | 1.00 | 140.653 | 140.173 | 147.153 | ||
| 10490 | 2018.12.24 14:00 | close | 5245 | 1.00 | 140.464 | 140.173 | 147.153 | -18900.00 | 26206470.00 |
| 10491 | 2018.12.24 14:00 | sell | 5246 | 1.00 | 140.464 | 140.944 | 133.964 | ||
| 10492 | 2018.12.26 10:00 | close | 5246 | 1.00 | 140.307 | 140.944 | 133.964 | 15040.00 | 26221510.00 |
| 10493 | 2018.12.26 10:00 | buy | 5247 | 1.00 | 140.307 | 139.827 | 146.807 | ||
| 10494 | 2018.12.26 18:00 | s/l | 5247 | 1.00 | 139.827 | 139.827 | 146.807 | -48000.00 | 26173510.00 |
| 10495 | 2018.12.27 10:00 | buy | 5248 | 1.00 | 140.413 | 139.933 | 146.913 | ||
| 10496 | 2018.12.27 11:00 | close | 5248 | 1.00 | 140.333 | 139.933 | 146.913 | -8000.00 | 26165510.00 |
| 10497 | 2018.12.27 11:00 | sell | 5249 | 1.00 | 140.333 | 140.813 | 133.833 | ||
| 10498 | 2018.12.28 15:00 | close | 5249 | 1.00 | 139.948 | 140.813 | 133.833 | 38170.00 | 26203680.00 |
| 10499 | 2018.12.28 15:00 | buy | 5250 | 1.00 | 139.948 | 139.468 | 146.448 | ||
| 10500 | 2019.01.02 08:00 | s/l | 5250 | 1.00 | 139.468 | 139.468 | 146.448 | -49050.00 | 26154630.00 |
| 10501 | 2019.01.02 10:00 | sell | 5251 | 1.00 | 139.388 | 139.868 | 132.888 | ||
| 10502 | 2019.01.03 01:00 | t/p | 5251 | 1.00 | 132.888 | 139.868 | 132.888 | 649670.00 | 26804300.00 |
| 10503 | 2019.01.03 10:00 | buy | 5252 | 1.00 | 134.997 | 134.517 | 141.497 | ||
| 10504 | 2019.01.07 10:00 | close | 5252 | 1.00 | 137.912 | 134.517 | 141.497 | 290660.00 | 27094960.00 |
| 10505 | 2019.01.07 10:00 | sell | 5253 | 1.00 | 137.912 | 138.392 | 131.412 | ||
| 10506 | 2019.01.07 17:00 | s/l | 5253 | 1.00 | 138.392 | 138.392 | 131.412 | -48000.00 | 27046960.00 |
| 10507 | 2019.01.07 17:00 | sell | 5254 | 1.00 | 138.350 | 138.830 | 131.850 | ||
| 10508 | 2019.01.07 21:00 | s/l | 5254 | 1.00 | 138.830 | 138.830 | 131.850 | -48000.00 | 26998960.00 |
| 10509 | 2019.01.08 10:00 | buy | 5255 | 1.00 | 139.079 | 138.599 | 145.579 | ||
| 10510 | 2019.01.08 12:00 | close | 5255 | 1.00 | 138.980 | 138.599 | 145.579 | -9900.00 | 26989060.00 |
| 10511 | 2019.01.08 12:00 | sell | 5256 | 1.00 | 138.980 | 139.460 | 132.480 | ||
| 10512 | 2019.01.09 10:00 | close | 5256 | 1.00 | 138.664 | 139.460 | 132.480 | 31270.00 | 27020330.00 |
| 10513 | 2019.01.09 10:00 | buy | 5257 | 1.00 | 138.664 | 138.184 | 145.164 | ||
| 10514 | 2019.01.09 18:00 | s/l | 5257 | 1.00 | 138.184 | 138.184 | 145.164 | -48000.00 | 26972330.00 |
| 10515 | 2019.01.10 10:00 | sell | 5258 | 1.00 | 137.714 | 138.194 | 131.214 | ||
| 10516 | 2019.01.10 16:00 | close | 5258 | 1.00 | 138.078 | 138.194 | 131.214 | -36400.00 | 26935930.00 |
| 10517 | 2019.01.10 16:00 | buy | 5259 | 1.00 | 138.078 | 137.598 | 144.578 | ||
| 10518 | 2019.01.11 11:00 | close | 5259 | 1.00 | 137.927 | 137.598 | 144.578 | -15310.00 | 26920620.00 |
| 10519 | 2019.01.11 11:00 | sell | 5260 | 1.00 | 137.927 | 138.407 | 131.427 | ||
| 10520 | 2019.01.11 13:00 | s/l | 5260 | 1.00 | 138.407 | 138.407 | 131.427 | -48000.00 | 26872620.00 |
| 10521 | 2019.01.11 13:00 | buy | 5261 | 1.00 | 138.847 | 138.367 | 145.347 | ||
| 10522 | 2019.01.11 14:00 | s/l | 5261 | 1.00 | 138.367 | 138.367 | 145.347 | -48000.00 | 26824620.00 |
| 10523 | 2019.01.11 14:00 | buy | 5262 | 1.00 | 138.892 | 138.412 | 145.392 | ||
| 10524 | 2019.01.14 10:00 | close | 5262 | 1.00 | 138.763 | 138.412 | 145.392 | -13530.00 | 26811090.00 |
| 10525 | 2019.01.14 10:00 | sell | 5263 | 1.00 | 138.763 | 139.243 | 132.263 | ||
| 10526 | 2019.01.14 18:00 | s/l | 5263 | 1.00 | 139.243 | 139.243 | 132.263 | -48000.00 | 26763090.00 |
| 10527 | 2019.01.15 10:00 | buy | 5264 | 1.00 | 139.960 | 139.480 | 146.460 | ||
| 10528 | 2019.01.15 12:00 | s/l | 5264 | 1.00 | 139.480 | 139.480 | 146.460 | -48000.00 | 26715090.00 |
| 10529 | 2019.01.15 12:00 | buy | 5265 | 1.00 | 139.683 | 139.203 | 146.183 | ||
| 10530 | 2019.01.15 13:00 | close | 5265 | 1.00 | 139.326 | 139.203 | 146.183 | -35700.00 | 26679390.00 |
| 10531 | 2019.01.15 13:00 | sell | 5266 | 1.00 | 139.326 | 139.806 | 132.826 | ||
| 10532 | 2019.01.15 23:00 | s/l | 5266 | 1.00 | 139.806 | 139.806 | 132.826 | -48000.00 | 26631390.00 |
| 10533 | 2019.01.16 10:00 | buy | 5267 | 1.00 | 139.637 | 139.157 | 146.137 | ||
| 10534 | 2019.01.17 10:00 | close | 5267 | 1.00 | 139.853 | 139.157 | 146.137 | 21390.00 | 26652780.00 |
| 10535 | 2019.01.17 10:00 | sell | 5268 | 1.00 | 139.853 | 140.333 | 133.353 | ||
| 10536 | 2019.01.17 14:00 | s/l | 5268 | 1.00 | 140.333 | 140.333 | 133.353 | -48000.00 | 26604780.00 |
| 10537 | 2019.01.17 14:00 | sell | 5269 | 1.00 | 140.338 | 140.818 | 133.838 | ||
| 10538 | 2019.01.17 16:00 | close | 5269 | 1.00 | 140.562 | 140.818 | 133.838 | -22400.00 | 26582380.00 |
| 10539 | 2019.01.17 16:00 | buy | 5270 | 1.00 | 140.562 | 140.082 | 147.062 | ||
| 10540 | 2019.01.18 10:00 | close | 5270 | 1.00 | 141.661 | 140.082 | 147.062 | 109690.00 | 26692070.00 |
| 10541 | 2019.01.18 10:00 | sell | 5271 | 1.00 | 141.661 | 142.141 | 135.161 | ||
| 10542 | 2019.01.21 14:00 | close | 5271 | 1.00 | 141.082 | 142.141 | 135.161 | 56910.00 | 26748980.00 |
| 10543 | 2019.01.21 14:00 | buy | 5272 | 1.00 | 141.082 | 140.602 | 147.582 | ||
| 10544 | 2019.01.22 10:00 | close | 5272 | 1.00 | 140.804 | 140.602 | 147.582 | -28010.00 | 26720970.00 |
| 10545 | 2019.01.22 10:00 | sell | 5273 | 1.00 | 140.804 | 141.284 | 134.304 | ||
| 10546 | 2019.01.22 12:00 | s/l | 5273 | 1.00 | 141.284 | 141.284 | 134.304 | -48000.00 | 26672970.00 |
| 10547 | 2019.01.22 12:00 | buy | 5274 | 1.00 | 141.360 | 140.880 | 147.860 | ||
| 10548 | 2019.01.24 10:00 | close | 5274 | 1.00 | 143.096 | 140.880 | 147.860 | 173180.00 | 26846150.00 |
| 10549 | 2019.01.24 10:00 | sell | 5275 | 1.00 | 143.096 | 143.576 | 136.596 | ||
| 10550 | 2019.01.25 02:00 | s/l | 5275 | 1.00 | 143.576 | 143.576 | 136.596 | -48330.00 | 26797820.00 |
| 10551 | 2019.01.25 10:00 | buy | 5276 | 1.00 | 143.825 | 143.345 | 150.325 | ||
| 10552 | 2019.01.25 12:00 | close | 5276 | 1.00 | 143.637 | 143.345 | 150.325 | -18800.00 | 26779020.00 |
| 10553 | 2019.01.25 12:00 | sell | 5277 | 1.00 | 143.637 | 144.117 | 137.137 | ||
| 10554 | 2019.01.25 18:00 | s/l | 5277 | 1.00 | 144.117 | 144.117 | 137.137 | -48000.00 | 26731020.00 |
| 10555 | 2019.01.28 10:00 | sell | 5278 | 1.00 | 144.004 | 144.484 | 137.504 | ||
| 10556 | 2019.01.29 10:00 | close | 5278 | 1.00 | 143.502 | 144.484 | 137.504 | 49870.00 | 26780890.00 |
| 10557 | 2019.01.29 10:00 | buy | 5279 | 1.00 | 143.502 | 143.022 | 150.002 | ||
| 10558 | 2019.01.29 23:00 | s/l | 5279 | 1.00 | 143.022 | 143.022 | 150.002 | -48000.00 | 26732890.00 |
| 10559 | 2019.01.30 10:00 | sell | 5280 | 1.00 | 142.907 | 143.387 | 136.407 | ||
| 10560 | 2019.01.30 11:00 | s/l | 5280 | 1.00 | 143.387 | 143.387 | 136.407 | -48000.00 | 26684890.00 |
| 10561 | 2019.01.30 11:00 | buy | 5281 | 1.00 | 143.405 | 142.925 | 149.905 | ||
| 10562 | 2019.01.30 22:00 | s/l | 5281 | 1.00 | 142.925 | 142.925 | 149.905 | -48000.00 | 26636890.00 |
| 10563 | 2019.01.31 10:00 | buy | 5282 | 1.00 | 142.818 | 142.338 | 149.318 | ||
| 10564 | 2019.01.31 11:00 | close | 5282 | 1.00 | 142.706 | 142.338 | 149.318 | -11200.00 | 26625690.00 |
| 10565 | 2019.01.31 11:00 | sell | 5283 | 1.00 | 142.706 | 143.186 | 136.206 | ||
| 10566 | 2019.01.31 18:00 | s/l | 5283 | 1.00 | 143.186 | 143.186 | 136.206 | -48000.00 | 26577690.00 |
| 10567 | 2019.02.01 10:00 | buy | 5284 | 1.00 | 142.820 | 142.340 | 149.320 | ||
| 10568 | 2019.02.01 12:00 | s/l | 5284 | 1.00 | 142.340 | 142.340 | 149.320 | -48000.00 | 26529690.00 |
| 10569 | 2019.02.01 12:00 | sell | 5285 | 1.00 | 142.073 | 142.553 | 135.573 | ||
| 10570 | 2019.02.01 17:00 | s/l | 5285 | 1.00 | 142.553 | 142.553 | 135.573 | -48000.00 | 26481690.00 |
| 10571 | 2019.02.01 17:00 | buy | 5286 | 1.00 | 142.798 | 142.318 | 149.298 | ||
| 10572 | 2019.02.04 13:00 | close | 5286 | 1.00 | 143.401 | 142.318 | 149.298 | 59670.00 | 26541360.00 |
| 10573 | 2019.02.04 13:00 | sell | 5287 | 1.00 | 143.401 | 143.881 | 136.901 | ||
| 10574 | 2019.02.04 17:00 | close | 5287 | 1.00 | 143.791 | 143.881 | 136.901 | -39000.00 | 26502360.00 |
| 10575 | 2019.02.04 17:00 | buy | 5288 | 1.00 | 143.791 | 143.311 | 150.291 | ||
| 10576 | 2019.02.04 21:00 | s/l | 5288 | 1.00 | 143.311 | 143.311 | 150.291 | -48000.00 | 26454360.00 |
| 10577 | 2019.02.05 10:00 | sell | 5289 | 1.00 | 143.295 | 143.775 | 136.795 | ||
| 10578 | 2019.02.06 12:00 | close | 5289 | 1.00 | 142.160 | 143.775 | 136.795 | 113170.00 | 26567530.00 |
| 10579 | 2019.02.06 12:00 | buy | 5290 | 1.00 | 142.160 | 141.680 | 148.660 | ||
| 10580 | 2019.02.07 12:00 | close | 5290 | 1.00 | 141.986 | 141.680 | 148.660 | -17610.00 | 26549920.00 |
| 10581 | 2019.02.07 12:00 | sell | 5291 | 1.00 | 141.986 | 142.466 | 135.486 | ||
| 10582 | 2019.02.07 16:00 | close | 5291 | 1.00 | 142.363 | 142.466 | 135.486 | -37700.00 | 26512220.00 |
| 10583 | 2019.02.07 16:00 | buy | 5292 | 1.00 | 142.363 | 141.883 | 148.863 | ||
| 10584 | 2019.02.08 10:00 | close | 5292 | 1.00 | 142.082 | 141.883 | 148.863 | -28310.00 | 26483910.00 |
| 10585 | 2019.02.08 10:00 | sell | 5293 | 1.00 | 142.082 | 142.562 | 135.582 | ||
| 10586 | 2019.02.08 13:00 | close | 5293 | 1.00 | 142.386 | 142.562 | 135.582 | -30400.00 | 26453510.00 |
| 10587 | 2019.02.08 13:00 | buy | 5294 | 1.00 | 142.386 | 141.906 | 148.886 | ||
| 10588 | 2019.02.08 19:00 | s/l | 5294 | 1.00 | 141.906 | 141.906 | 148.886 | -48000.00 | 26405510.00 |
| 10589 | 2019.02.11 10:00 | buy | 5295 | 1.00 | 141.989 | 141.509 | 148.489 | ||
| 10590 | 2019.02.12 12:00 | close | 5295 | 1.00 | 142.007 | 141.509 | 148.489 | 1590.00 | 26407100.00 |
| 10591 | 2019.02.12 12:00 | sell | 5296 | 1.00 | 142.007 | 142.487 | 135.507 | ||
| 10592 | 2019.02.12 17:00 | close | 5296 | 1.00 | 142.396 | 142.487 | 135.507 | -38900.00 | 26368200.00 |
| 10593 | 2019.02.12 17:00 | buy | 5297 | 1.00 | 142.396 | 141.916 | 148.896 | ||
| 10594 | 2019.02.13 12:00 | close | 5297 | 1.00 | 142.611 | 141.916 | 148.896 | 21290.00 | 26389490.00 |
| 10595 | 2019.02.13 12:00 | sell | 5298 | 1.00 | 142.611 | 143.091 | 136.111 | ||
| 10596 | 2019.02.13 14:00 | s/l | 5298 | 1.00 | 143.091 | 143.091 | 136.111 | -48000.00 | 26341490.00 |
| 10597 | 2019.02.13 14:00 | buy | 5299 | 1.00 | 143.229 | 142.749 | 149.729 | ||
| 10598 | 2019.02.13 17:00 | s/l | 5299 | 1.00 | 142.749 | 142.749 | 149.729 | -48000.00 | 26293490.00 |
| 10599 | 2019.02.13 17:00 | buy | 5300 | 1.00 | 142.995 | 142.515 | 149.495 | ||
| 10600 | 2019.02.13 19:00 | s/l | 5300 | 1.00 | 142.515 | 142.515 | 149.495 | -48000.00 | 26245490.00 |
| 10601 | 2019.02.14 10:00 | buy | 5301 | 1.00 | 142.867 | 142.387 | 149.367 | ||
| 10602 | 2019.02.14 11:00 | s/l | 5301 | 1.00 | 142.387 | 142.387 | 149.367 | -48000.00 | 26197490.00 |
| 10603 | 2019.02.14 11:00 | sell | 5302 | 1.00 | 142.418 | 142.898 | 135.918 | ||
| 10604 | 2019.02.15 10:00 | close | 5302 | 1.00 | 141.288 | 142.898 | 135.918 | 112670.00 | 26310160.00 |
| 10605 | 2019.02.15 10:00 | buy | 5303 | 1.00 | 141.288 | 140.808 | 147.788 | ||
| 10606 | 2019.02.18 11:00 | close | 5303 | 1.00 | 142.791 | 140.808 | 147.788 | 149670.00 | 26459830.00 |
| 10607 | 2019.02.18 11:00 | sell | 5304 | 1.00 | 142.791 | 143.271 | 136.291 | ||
| 10608 | 2019.02.18 13:00 | close | 5304 | 1.00 | 142.994 | 143.271 | 136.291 | -20300.00 | 26439530.00 |
| 10609 | 2019.02.18 13:00 | buy | 5305 | 1.00 | 142.994 | 142.514 | 149.494 | ||
| 10610 | 2019.02.18 14:00 | close | 5305 | 1.00 | 142.928 | 142.514 | 149.494 | -6600.00 | 26432930.00 |
| 10611 | 2019.02.18 14:00 | sell | 5306 | 1.00 | 142.928 | 143.408 | 136.428 | ||
| 10612 | 2019.02.19 11:00 | close | 5306 | 1.00 | 143.186 | 143.408 | 136.428 | -26130.00 | 26406800.00 |
| 10613 | 2019.02.19 11:00 | buy | 5307 | 1.00 | 143.186 | 142.706 | 149.686 | ||
| 10614 | 2019.02.20 10:00 | close | 5307 | 1.00 | 144.635 | 142.706 | 149.686 | 144690.00 | 26551490.00 |
| 10615 | 2019.02.20 10:00 | sell | 5308 | 1.00 | 144.635 | 145.115 | 138.135 | ||
| 10616 | 2019.02.21 11:00 | close | 5308 | 1.00 | 144.894 | 145.115 | 138.135 | -26230.00 | 26525260.00 |
| 10617 | 2019.02.21 11:00 | buy | 5309 | 1.00 | 144.894 | 144.414 | 151.394 | ||
| 10618 | 2019.02.21 14:00 | s/l | 5309 | 1.00 | 144.414 | 144.414 | 151.394 | -48000.00 | 26477260.00 |
| 10619 | 2019.02.21 14:00 | buy | 5310 | 1.00 | 144.603 | 144.123 | 151.103 | ||
| 10620 | 2019.02.22 12:00 | close | 5310 | 1.00 | 144.279 | 144.123 | 151.103 | -32610.00 | 26444650.00 |
| 10621 | 2019.02.22 12:00 | sell | 5311 | 1.00 | 144.279 | 144.759 | 137.779 | ||
| 10622 | 2019.02.25 01:00 | s/l | 5311 | 1.00 | 144.759 | 144.759 | 137.779 | -48990.00 | 26395660.00 |
| 10623 | 2019.02.25 10:00 | buy | 5312 | 1.00 | 144.731 | 144.251 | 151.231 | ||
| 10624 | 2019.02.26 10:00 | close | 5312 | 1.00 | 145.747 | 144.251 | 151.231 | 101390.00 | 26497050.00 |
| 10625 | 2019.02.26 10:00 | sell | 5313 | 1.00 | 145.747 | 146.227 | 139.247 | ||
| 10626 | 2019.02.26 12:00 | close | 5313 | 1.00 | 146.102 | 146.227 | 139.247 | -35500.00 | 26461550.00 |
| 10627 | 2019.02.26 12:00 | buy | 5314 | 1.00 | 146.102 | 145.622 | 152.602 | ||
| 10628 | 2019.02.26 17:00 | close | 5314 | 1.00 | 145.998 | 145.622 | 152.602 | -10400.00 | 26451150.00 |
| 10629 | 2019.02.26 17:00 | sell | 5315 | 1.00 | 145.998 | 146.478 | 139.498 | ||
| 10630 | 2019.02.26 18:00 | s/l | 5315 | 1.00 | 146.478 | 146.478 | 139.498 | -48000.00 | 26403150.00 |
| 10631 | 2019.02.27 10:00 | sell | 5316 | 1.00 | 146.318 | 146.798 | 139.818 | ||
| 10632 | 2019.02.27 13:00 | s/l | 5316 | 1.00 | 146.798 | 146.798 | 139.818 | -48000.00 | 26355150.00 |
| 10633 | 2019.02.27 13:00 | sell | 5317 | 1.00 | 146.810 | 147.290 | 140.310 | ||
| 10634 | 2019.02.27 14:00 | s/l | 5317 | 1.00 | 147.290 | 147.290 | 140.310 | -48000.00 | 26307150.00 |
| 10635 | 2019.02.27 14:00 | buy | 5318 | 1.00 | 147.134 | 146.654 | 153.634 | ||
| 10636 | 2019.02.28 10:00 | close | 5318 | 1.00 | 147.143 | 146.654 | 153.634 | 690.00 | 26307840.00 |
| 10637 | 2019.02.28 10:00 | sell | 5319 | 1.00 | 147.143 | 147.623 | 140.643 | ||
| 10638 | 2019.02.28 16:00 | s/l | 5319 | 1.00 | 147.623 | 147.623 | 140.643 | -48000.00 | 26259840.00 |
| 10639 | 2019.02.28 16:00 | sell | 5320 | 1.00 | 147.581 | 148.061 | 141.081 | ||
| 10640 | 2019.02.28 18:00 | s/l | 5320 | 1.00 | 148.061 | 148.061 | 141.081 | -48000.00 | 26211840.00 |
| 10641 | 2019.03.01 10:00 | buy | 5321 | 1.00 | 148.245 | 147.765 | 154.745 | ||
| 10642 | 2019.03.01 14:00 | close | 5321 | 1.00 | 147.852 | 147.765 | 154.745 | -39300.00 | 26172540.00 |
| 10643 | 2019.03.01 14:00 | sell | 5322 | 1.00 | 147.852 | 148.332 | 141.352 | ||
| 10644 | 2019.03.01 17:00 | s/l | 5322 | 1.00 | 148.332 | 148.332 | 141.352 | -48000.00 | 26124540.00 |
| 10645 | 2019.03.01 17:00 | buy | 5323 | 1.00 | 148.429 | 147.949 | 154.929 | ||
| 10646 | 2019.03.01 19:00 | s/l | 5323 | 1.00 | 147.949 | 147.949 | 154.929 | -48000.00 | 26076540.00 |
| 10647 | 2019.03.04 10:00 | sell | 5324 | 1.00 | 148.134 | 148.614 | 141.634 | ||
| 10648 | 2019.03.05 10:00 | close | 5324 | 1.00 | 147.353 | 148.614 | 141.634 | 77770.00 | 26154310.00 |
| 10649 | 2019.03.05 10:00 | buy | 5325 | 1.00 | 147.353 | 146.873 | 153.853 | ||
| 10650 | 2019.03.05 15:00 | s/l | 5325 | 1.00 | 146.873 | 146.873 | 153.853 | -48000.00 | 26106310.00 |
| 10651 | 2019.03.05 15:00 | buy | 5326 | 1.00 | 146.847 | 146.367 | 153.347 | ||
| 10652 | 2019.03.05 16:00 | close | 5326 | 1.00 | 146.778 | 146.367 | 153.347 | -6900.00 | 26099410.00 |
| 10653 | 2019.03.05 16:00 | sell | 5327 | 1.00 | 146.778 | 147.258 | 140.278 | ||
| 10654 | 2019.03.05 19:00 | s/l | 5327 | 1.00 | 147.258 | 147.258 | 140.278 | -48000.00 | 26051410.00 |
| 10655 | 2019.03.06 10:00 | sell | 5328 | 1.00 | 146.886 | 147.366 | 140.386 | ||
| 10656 | 2019.03.06 11:00 | close | 5328 | 1.00 | 147.070 | 147.366 | 140.386 | -18400.00 | 26033010.00 |
| 10657 | 2019.03.06 11:00 | buy | 5329 | 1.00 | 147.070 | 146.590 | 153.570 | ||
| 10658 | 2019.03.07 12:00 | close | 5329 | 1.00 | 147.040 | 146.590 | 153.570 | -3210.00 | 26029800.00 |
| 10659 | 2019.03.07 12:00 | sell | 5330 | 1.00 | 147.040 | 147.520 | 140.540 | ||
| 10660 | 2019.03.11 10:00 | close | 5330 | 1.00 | 144.367 | 147.520 | 140.540 | 265980.00 | 26295780.00 |
| 10661 | 2019.03.11 10:00 | buy | 5331 | 1.00 | 144.367 | 143.887 | 150.867 | ||
| 10662 | 2019.03.12 10:00 | close | 5331 | 1.00 | 146.947 | 143.887 | 150.867 | 257790.00 | 26553570.00 |
| 10663 | 2019.03.12 10:00 | sell | 5332 | 1.00 | 146.947 | 147.427 | 140.447 | ||
| 10664 | 2019.03.12 11:00 | s/l | 5332 | 1.00 | 147.427 | 147.427 | 140.447 | -48000.00 | 26505570.00 |
| 10665 | 2019.03.12 11:00 | sell | 5333 | 1.00 | 147.261 | 147.741 | 140.761 | ||
| 10666 | 2019.03.13 10:00 | close | 5333 | 1.00 | 145.873 | 147.741 | 140.761 | 138470.00 | 26644040.00 |
| 10667 | 2019.03.13 10:00 | buy | 5334 | 1.00 | 145.873 | 145.393 | 152.373 | ||
| 10668 | 2019.03.14 10:00 | close | 5334 | 1.00 | 147.996 | 145.393 | 152.373 | 212090.00 | 26856130.00 |
| 10669 | 2019.03.14 10:00 | sell | 5335 | 1.00 | 147.996 | 148.476 | 141.496 | ||
| 10670 | 2019.03.14 12:00 | s/l | 5335 | 1.00 | 148.476 | 148.476 | 141.496 | -48000.00 | 26808130.00 |
| 10671 | 2019.03.14 12:00 | buy | 5336 | 1.00 | 148.613 | 148.133 | 155.113 | ||
| 10672 | 2019.03.14 13:00 | s/l | 5336 | 1.00 | 148.133 | 148.133 | 155.113 | -48000.00 | 26760130.00 |
| 10673 | 2019.03.14 13:00 | sell | 5337 | 1.00 | 148.090 | 148.570 | 141.590 | ||
| 10674 | 2019.03.19 10:00 | close | 5337 | 1.00 | 147.736 | 148.570 | 141.590 | 33750.00 | 26793880.00 |
| 10675 | 2019.03.19 10:00 | buy | 5338 | 1.00 | 147.736 | 147.256 | 154.236 | ||
| 10676 | 2019.03.20 10:00 | close | 5338 | 1.00 | 147.791 | 147.256 | 154.236 | 5290.00 | 26799170.00 |
| 10677 | 2019.03.20 10:00 | sell | 5339 | 1.00 | 147.791 | 148.271 | 141.291 | ||
| 10678 | 2019.03.21 17:00 | close | 5339 | 1.00 | 145.694 | 148.271 | 141.291 | 209370.00 | 27008540.00 |
| 10679 | 2019.03.21 17:00 | buy | 5340 | 1.00 | 145.694 | 145.214 | 152.194 | ||
| 10680 | 2019.03.21 19:00 | s/l | 5340 | 1.00 | 145.214 | 145.214 | 152.194 | -48000.00 | 26960540.00 |
| 10681 | 2019.03.22 10:00 | buy | 5341 | 1.00 | 145.616 | 145.136 | 152.116 | ||
| 10682 | 2019.03.22 12:00 | s/l | 5341 | 1.00 | 145.136 | 145.136 | 152.116 | -48000.00 | 26912540.00 |
| 10683 | 2019.03.22 12:00 | buy | 5342 | 1.00 | 144.849 | 144.369 | 151.349 | ||
| 10684 | 2019.03.22 13:00 | close | 5342 | 1.00 | 144.751 | 144.369 | 151.349 | -9800.00 | 26902740.00 |
| 10685 | 2019.03.22 13:00 | sell | 5343 | 1.00 | 144.751 | 145.231 | 138.251 | ||
| 10686 | 2019.03.22 14:00 | s/l | 5343 | 1.00 | 145.231 | 145.231 | 138.251 | -48000.00 | 26854740.00 |
| 10687 | 2019.03.22 14:00 | buy | 5344 | 1.00 | 145.261 | 144.781 | 151.761 | ||
| 10688 | 2019.03.25 04:00 | s/l | 5344 | 1.00 | 144.781 | 144.781 | 151.761 | -48630.00 | 26806110.00 |
| 10689 | 2019.03.25 10:00 | sell | 5345 | 1.00 | 144.838 | 145.318 | 138.338 | ||
| 10690 | 2019.03.25 11:00 | close | 5345 | 1.00 | 145.116 | 145.318 | 138.338 | -27800.00 | 26778310.00 |
| 10691 | 2019.03.25 11:00 | buy | 5346 | 1.00 | 145.116 | 144.636 | 151.616 | ||
| 10692 | 2019.03.25 22:00 | s/l | 5346 | 1.00 | 144.636 | 144.636 | 151.616 | -48000.00 | 26730310.00 |
| 10693 | 2019.03.26 10:00 | buy | 5347 | 1.00 | 145.349 | 144.869 | 151.849 | ||
| 10694 | 2019.03.27 10:00 | close | 5347 | 1.00 | 145.765 | 144.869 | 151.849 | 41390.00 | 26771700.00 |
| 10695 | 2019.03.27 10:00 | sell | 5348 | 1.00 | 145.765 | 146.245 | 139.265 | ||
| 10696 | 2019.03.27 16:00 | s/l | 5348 | 1.00 | 146.245 | 146.245 | 139.265 | -48000.00 | 26723700.00 |
| 10697 | 2019.03.27 16:00 | sell | 5349 | 1.00 | 146.224 | 146.704 | 139.724 | ||
| 10698 | 2019.03.29 10:00 | close | 5349 | 1.00 | 144.601 | 146.704 | 139.724 | 161640.00 | 26885340.00 |
| 10699 | 2019.03.29 10:00 | buy | 5350 | 1.00 | 144.601 | 144.121 | 151.101 | ||
| 10700 | 2019.03.29 12:00 | s/l | 5350 | 1.00 | 144.121 | 144.121 | 151.101 | -48000.00 | 26837340.00 |
| 10701 | 2019.03.29 12:00 | buy | 5351 | 1.00 | 144.241 | 143.761 | 150.741 | ||
| 10702 | 2019.04.02 10:00 | close | 5351 | 1.00 | 145.357 | 143.761 | 150.741 | 110760.00 | 26948100.00 |
| 10703 | 2019.04.02 10:00 | sell | 5352 | 1.00 | 145.357 | 145.837 | 138.857 | ||
| 10704 | 2019.04.02 21:00 | s/l | 5352 | 1.00 | 145.837 | 145.837 | 138.857 | -48000.00 | 26900100.00 |
| 10705 | 2019.04.03 10:00 | buy | 5353 | 1.00 | 146.979 | 146.499 | 153.479 | ||
| 10706 | 2019.04.03 17:00 | s/l | 5353 | 1.00 | 146.499 | 146.499 | 153.479 | -48000.00 | 26852100.00 |
| 10707 | 2019.04.03 17:00 | sell | 5354 | 1.00 | 146.281 | 146.761 | 139.781 | ||
| 10708 | 2019.04.03 19:00 | s/l | 5354 | 1.00 | 146.761 | 146.761 | 139.781 | -48000.00 | 26804100.00 |
| 10709 | 2019.04.04 10:00 | sell | 5355 | 1.00 | 146.865 | 147.345 | 140.365 | ||
| 10710 | 2019.04.05 10:00 | close | 5355 | 1.00 | 146.195 | 147.345 | 140.365 | 66670.00 | 26870770.00 |
| 10711 | 2019.04.05 10:00 | buy | 5356 | 1.00 | 146.195 | 145.715 | 152.695 | ||
| 10712 | 2019.04.05 16:00 | s/l | 5356 | 1.00 | 145.715 | 145.715 | 152.695 | -48000.00 | 26822770.00 |
| 10713 | 2019.04.05 16:00 | sell | 5357 | 1.00 | 145.650 | 146.130 | 139.150 | ||
| 10714 | 2019.04.08 10:00 | close | 5357 | 1.00 | 145.491 | 146.130 | 139.150 | 14910.00 | 26837680.00 |
| 10715 | 2019.04.08 10:00 | buy | 5358 | 1.00 | 145.491 | 145.011 | 151.991 | ||
| 10716 | 2019.04.09 11:00 | close | 5358 | 1.00 | 145.389 | 145.011 | 151.991 | -10410.00 | 26827270.00 |
| 10717 | 2019.04.09 11:00 | sell | 5359 | 1.00 | 145.389 | 145.869 | 138.889 | ||
| 10718 | 2019.04.09 12:00 | s/l | 5359 | 1.00 | 145.869 | 145.869 | 138.889 | -48000.00 | 26779270.00 |
| 10719 | 2019.04.09 12:00 | buy | 5360 | 1.00 | 145.940 | 145.460 | 152.440 | ||
| 10720 | 2019.04.09 13:00 | s/l | 5360 | 1.00 | 145.460 | 145.460 | 152.440 | -48000.00 | 26731270.00 |
| 10721 | 2019.04.09 13:00 | buy | 5361 | 1.00 | 145.643 | 145.163 | 152.143 | ||
| 10722 | 2019.04.09 15:00 | close | 5361 | 1.00 | 145.388 | 145.163 | 152.143 | -25500.00 | 26705770.00 |
| 10723 | 2019.04.09 15:00 | sell | 5362 | 1.00 | 145.388 | 145.868 | 138.888 | ||
| 10724 | 2019.04.10 10:00 | close | 5362 | 1.00 | 145.298 | 145.868 | 138.888 | 8670.00 | 26714440.00 |
| 10725 | 2019.04.10 10:00 | buy | 5363 | 1.00 | 145.298 | 144.818 | 151.798 | ||
| 10726 | 2019.04.11 12:00 | close | 5363 | 1.00 | 145.309 | 144.818 | 151.798 | 890.00 | 26715330.00 |
| 10727 | 2019.04.11 12:00 | sell | 5364 | 1.00 | 145.309 | 145.789 | 138.809 | ||
| 10728 | 2019.04.11 16:00 | close | 5364 | 1.00 | 145.581 | 145.789 | 138.809 | -27200.00 | 26688130.00 |
| 10729 | 2019.04.11 16:00 | buy | 5365 | 1.00 | 145.581 | 145.101 | 152.081 | ||
| 10730 | 2019.04.15 10:00 | close | 5365 | 1.00 | 146.349 | 145.101 | 152.081 | 75960.00 | 26764090.00 |
| 10731 | 2019.04.15 10:00 | sell | 5366 | 1.00 | 146.349 | 146.829 | 139.849 | ||
| 10732 | 2019.04.15 16:00 | s/l | 5366 | 1.00 | 146.829 | 146.829 | 139.849 | -48000.00 | 26716090.00 |
| 10733 | 2019.04.15 16:00 | buy | 5367 | 1.00 | 146.902 | 146.422 | 153.402 | ||
| 10734 | 2019.04.16 05:00 | s/l | 5367 | 1.00 | 146.422 | 146.422 | 153.402 | -48210.00 | 26667880.00 |
| 10735 | 2019.04.16 10:00 | sell | 5368 | 1.00 | 146.438 | 146.918 | 139.938 | ||
| 10736 | 2019.04.17 10:00 | close | 5368 | 1.00 | 146.062 | 146.918 | 139.938 | 37270.00 | 26705150.00 |
| 10737 | 2019.04.17 10:00 | buy | 5369 | 1.00 | 146.062 | 145.582 | 152.562 | ||
| 10738 | 2019.04.18 10:00 | close | 5369 | 1.00 | 145.924 | 145.582 | 152.562 | -14010.00 | 26691140.00 |
| 10739 | 2019.04.18 10:00 | sell | 5370 | 1.00 | 145.924 | 146.404 | 139.424 | ||
| 10740 | 2019.04.19 10:00 | close | 5370 | 1.00 | 145.428 | 146.404 | 139.424 | 49270.00 | 26740410.00 |
| 10741 | 2019.04.19 10:00 | buy | 5371 | 1.00 | 145.428 | 144.948 | 151.928 | ||
| 10742 | 2019.04.22 12:00 | close | 5371 | 1.00 | 145.375 | 144.948 | 151.928 | -5930.00 | 26734480.00 |
| 10743 | 2019.04.22 12:00 | sell | 5372 | 1.00 | 145.375 | 145.855 | 138.875 | ||
| 10744 | 2019.04.23 10:00 | close | 5372 | 1.00 | 145.231 | 145.855 | 138.875 | 14070.00 | 26748550.00 |
| 10745 | 2019.04.23 10:00 | buy | 5373 | 1.00 | 145.231 | 144.751 | 151.731 | ||
| 10746 | 2019.04.23 17:00 | close | 5373 | 1.00 | 145.031 | 144.751 | 151.731 | -20000.00 | 26728550.00 |
| 10747 | 2019.04.23 17:00 | sell | 5374 | 1.00 | 145.031 | 145.511 | 138.531 | ||
| 10748 | 2019.04.24 12:00 | close | 5374 | 1.00 | 144.634 | 145.511 | 138.531 | 39370.00 | 26767920.00 |
| 10749 | 2019.04.24 12:00 | buy | 5375 | 1.00 | 144.634 | 144.154 | 151.134 | ||
| 10750 | 2019.04.25 10:00 | close | 5375 | 1.00 | 144.465 | 144.154 | 151.134 | -17110.00 | 26750810.00 |
| 10751 | 2019.04.25 10:00 | sell | 5376 | 1.00 | 144.465 | 144.945 | 137.965 | ||
| 10752 | 2019.04.26 10:00 | close | 5376 | 1.00 | 144.205 | 144.945 | 137.965 | 25670.00 | 26776480.00 |
| 10753 | 2019.04.26 10:00 | buy | 5377 | 1.00 | 144.205 | 143.725 | 150.705 | ||
| 10754 | 2019.04.29 15:00 | close | 5377 | 1.00 | 144.403 | 143.725 | 150.705 | 19170.00 | 26795650.00 |
| 10755 | 2019.04.29 15:00 | sell | 5378 | 1.00 | 144.403 | 144.883 | 137.903 | ||
| 10756 | 2019.04.30 13:00 | close | 5378 | 1.00 | 144.627 | 144.883 | 137.903 | -22730.00 | 26772920.00 |
| 10757 | 2019.04.30 13:00 | buy | 5379 | 1.00 | 144.627 | 144.147 | 151.127 | ||
| 10758 | 2019.05.01 10:00 | close | 5379 | 1.00 | 145.434 | 144.147 | 151.127 | 80490.00 | 26853410.00 |
| 10759 | 2019.05.01 10:00 | sell | 5380 | 1.00 | 145.434 | 145.914 | 138.934 | ||
| 10760 | 2019.05.02 11:00 | close | 5380 | 1.00 | 145.825 | 145.914 | 138.934 | -39430.00 | 26813980.00 |
| 10761 | 2019.05.02 11:00 | buy | 5381 | 1.00 | 145.825 | 145.345 | 152.325 | ||
| 10762 | 2019.05.02 12:00 | close | 5381 | 1.00 | 145.590 | 145.345 | 152.325 | -23500.00 | 26790480.00 |
| 10763 | 2019.05.02 12:00 | sell | 5382 | 1.00 | 145.590 | 146.070 | 139.090 | ||
| 10764 | 2019.05.03 17:00 | close | 5382 | 1.00 | 145.190 | 146.070 | 139.090 | 39670.00 | 26830150.00 |
| 10765 | 2019.05.03 17:00 | buy | 5383 | 1.00 | 145.190 | 144.710 | 151.690 | ||
| 10766 | 2019.05.06 10:00 | close | 5383 | 1.00 | 145.199 | 144.710 | 151.690 | 270.00 | 26830420.00 |
| 10767 | 2019.05.06 10:00 | sell | 5384 | 1.00 | 145.199 | 145.679 | 138.699 | ||
| 10768 | 2019.05.07 10:00 | close | 5384 | 1.00 | 145.332 | 145.679 | 138.699 | -13630.00 | 26816790.00 |
| 10769 | 2019.05.07 10:00 | buy | 5385 | 1.00 | 145.332 | 144.852 | 151.832 | ||
| 10770 | 2019.05.07 12:00 | s/l | 5385 | 1.00 | 144.852 | 144.852 | 151.832 | -48000.00 | 26768790.00 |
| 10771 | 2019.05.07 12:00 | sell | 5386 | 1.00 | 144.768 | 145.248 | 138.268 | ||
| 10772 | 2019.05.08 10:00 | close | 5386 | 1.00 | 143.733 | 145.248 | 138.268 | 103170.00 | 26871960.00 |
| 10773 | 2019.05.08 10:00 | buy | 5387 | 1.00 | 143.733 | 143.253 | 150.233 | ||
| 10774 | 2019.05.08 11:00 | close | 5387 | 1.00 | 143.625 | 143.253 | 150.233 | -10800.00 | 26861160.00 |
| 10775 | 2019.05.08 11:00 | sell | 5388 | 1.00 | 143.625 | 144.105 | 137.125 | ||
| 10776 | 2019.05.08 12:00 | close | 5388 | 1.00 | 143.651 | 144.105 | 137.125 | -2600.00 | 26858560.00 |
| 10777 | 2019.05.08 12:00 | buy | 5389 | 1.00 | 143.651 | 143.171 | 150.151 | ||
| 10778 | 2019.05.08 13:00 | close | 5389 | 1.00 | 143.279 | 143.171 | 150.151 | -37200.00 | 26821360.00 |
| 10779 | 2019.05.08 13:00 | sell | 5390 | 1.00 | 143.279 | 143.759 | 136.779 | ||
| 10780 | 2019.05.09 10:00 | close | 5390 | 1.00 | 142.966 | 143.759 | 136.779 | 30970.00 | 26852330.00 |
| 10781 | 2019.05.09 10:00 | buy | 5391 | 1.00 | 142.966 | 142.486 | 149.466 | ||
| 10782 | 2019.05.09 11:00 | close | 5391 | 1.00 | 142.543 | 142.486 | 149.466 | -42300.00 | 26810030.00 |
| 10783 | 2019.05.09 11:00 | sell | 5392 | 1.00 | 142.543 | 143.023 | 136.043 | ||
| 10784 | 2019.05.09 15:00 | close | 5392 | 1.00 | 142.703 | 143.023 | 136.043 | -16000.00 | 26794030.00 |
| 10785 | 2019.05.09 15:00 | buy | 5393 | 1.00 | 142.703 | 142.223 | 149.203 | ||
| 10786 | 2019.05.09 17:00 | close | 5393 | 1.00 | 142.473 | 142.223 | 149.203 | -23000.00 | 26771030.00 |
| 10787 | 2019.05.09 17:00 | sell | 5394 | 1.00 | 142.473 | 142.953 | 135.973 | ||
| 10788 | 2019.05.09 20:00 | s/l | 5394 | 1.00 | 142.953 | 142.953 | 135.973 | -48000.00 | 26723030.00 |
| 10789 | 2019.05.10 10:00 | buy | 5395 | 1.00 | 142.841 | 142.361 | 149.341 | ||
| 10790 | 2019.05.13 10:00 | close | 5395 | 1.00 | 142.783 | 142.361 | 149.341 | -6430.00 | 26716600.00 |
| 10791 | 2019.05.13 10:00 | sell | 5396 | 1.00 | 142.783 | 143.263 | 136.283 | ||
| 10792 | 2019.05.13 14:00 | close | 5396 | 1.00 | 142.831 | 143.263 | 136.283 | -4800.00 | 26711800.00 |
| 10793 | 2019.05.13 14:00 | buy | 5397 | 1.00 | 142.831 | 142.351 | 149.331 | ||
| 10794 | 2019.05.13 15:00 | close | 5397 | 1.00 | 142.642 | 142.351 | 149.331 | -18900.00 | 26692900.00 |
| 10795 | 2019.05.13 15:00 | sell | 5398 | 1.00 | 142.642 | 143.122 | 136.142 | ||
| 10796 | 2019.05.14 10:00 | close | 5398 | 1.00 | 141.900 | 143.122 | 136.142 | 73870.00 | 26766770.00 |
| 10797 | 2019.05.14 10:00 | buy | 5399 | 1.00 | 141.900 | 141.420 | 148.400 | ||
| 10798 | 2019.05.14 18:00 | s/l | 5399 | 1.00 | 141.420 | 141.420 | 148.400 | -48000.00 | 26718770.00 |
| 10799 | 2019.05.15 10:00 | buy | 5400 | 1.00 | 141.581 | 141.101 | 148.081 | ||
| 10800 | 2019.05.15 12:00 | close | 5400 | 1.00 | 141.260 | 141.101 | 148.081 | -32100.00 | 26686670.00 |
| 10801 | 2019.05.15 12:00 | sell | 5401 | 1.00 | 141.260 | 141.740 | 134.760 | ||
| 10802 | 2019.05.16 10:00 | close | 5401 | 1.00 | 140.559 | 141.740 | 134.760 | 69770.00 | 26756440.00 |
| 10803 | 2019.05.16 10:00 | buy | 5402 | 1.00 | 140.559 | 140.079 | 147.059 | ||
| 10804 | 2019.05.17 10:00 | s/l | 5402 | 1.00 | 140.079 | 140.079 | 147.059 | -48210.00 | 26708230.00 |
| 10805 | 2019.05.17 10:00 | sell | 5403 | 1.00 | 140.170 | 140.650 | 133.670 | ||
| 10806 | 2019.05.20 10:00 | close | 5403 | 1.00 | 140.235 | 140.650 | 133.670 | -7490.00 | 26700740.00 |
| 10807 | 2019.05.20 10:00 | buy | 5404 | 1.00 | 140.235 | 139.755 | 146.735 | ||
| 10808 | 2019.05.20 15:00 | close | 5404 | 1.00 | 139.996 | 139.755 | 146.735 | -23900.00 | 26676840.00 |
| 10809 | 2019.05.20 15:00 | sell | 5405 | 1.00 | 139.996 | 140.476 | 133.496 | ||
| 10810 | 2019.05.21 15:00 | close | 5405 | 1.00 | 140.266 | 140.476 | 133.496 | -27330.00 | 26649510.00 |
| 10811 | 2019.05.21 15:00 | buy | 5406 | 1.00 | 140.266 | 139.786 | 146.766 | ||
| 10812 | 2019.05.22 10:00 | close | 5406 | 1.00 | 139.948 | 139.786 | 146.766 | -32010.00 | 26617500.00 |
| 10813 | 2019.05.22 10:00 | sell | 5407 | 1.00 | 139.948 | 140.428 | 133.448 | ||
| 10814 | 2019.05.23 15:00 | close | 5407 | 1.00 | 139.157 | 140.428 | 133.448 | 78770.00 | 26696270.00 |
| 10815 | 2019.05.23 15:00 | buy | 5408 | 1.00 | 139.157 | 138.677 | 145.657 | ||
| 10816 | 2019.05.23 17:00 | close | 5408 | 1.00 | 138.839 | 138.677 | 145.657 | -31800.00 | 26664470.00 |
| 10817 | 2019.05.23 17:00 | sell | 5409 | 1.00 | 138.839 | 139.319 | 132.339 | ||
| 10818 | 2019.05.24 10:00 | close | 5409 | 1.00 | 138.885 | 139.319 | 132.339 | -4930.00 | 26659540.00 |
| 10819 | 2019.05.24 10:00 | buy | 5410 | 1.00 | 138.885 | 138.405 | 145.385 | ||
| 10820 | 2019.05.27 12:00 | close | 5410 | 1.00 | 139.103 | 138.405 | 145.385 | 21170.00 | 26680710.00 |
| 10821 | 2019.05.27 12:00 | sell | 5411 | 1.00 | 139.103 | 139.583 | 132.603 | ||
| 10822 | 2019.05.28 10:00 | close | 5411 | 1.00 | 138.867 | 139.583 | 132.603 | 23270.00 | 26703980.00 |
| 10823 | 2019.05.28 10:00 | buy | 5412 | 1.00 | 138.867 | 138.387 | 145.367 | ||
| 10824 | 2019.05.28 11:00 | close | 5412 | 1.00 | 138.557 | 138.387 | 145.367 | -31000.00 | 26672980.00 |
| 10825 | 2019.05.28 11:00 | sell | 5413 | 1.00 | 138.557 | 139.037 | 132.057 | ||
| 10826 | 2019.05.28 16:00 | close | 5413 | 1.00 | 138.656 | 139.037 | 132.057 | -9900.00 | 26663080.00 |
| 10827 | 2019.05.28 16:00 | buy | 5414 | 1.00 | 138.656 | 138.176 | 145.156 | ||
| 10828 | 2019.05.29 04:00 | s/l | 5414 | 1.00 | 138.176 | 138.176 | 145.156 | -48210.00 | 26614870.00 |
| 10829 | 2019.05.29 10:00 | sell | 5415 | 1.00 | 138.166 | 138.646 | 131.666 | ||
| 10830 | 2019.05.29 14:00 | close | 5415 | 1.00 | 138.306 | 138.646 | 131.666 | -14000.00 | 26600870.00 |
| 10831 | 2019.05.29 14:00 | buy | 5416 | 1.00 | 138.306 | 137.826 | 144.806 | ||
| 10832 | 2019.05.31 03:00 | s/l | 5416 | 1.00 | 137.826 | 137.826 | 144.806 | -48420.00 | 26552450.00 |
| 10833 | 2019.05.31 10:00 | sell | 5417 | 1.00 | 137.277 | 137.757 | 130.777 | ||
| 10834 | 2019.06.03 10:00 | close | 5417 | 1.00 | 136.881 | 137.757 | 130.777 | 38610.00 | 26591060.00 |
| 10835 | 2019.06.03 10:00 | buy | 5418 | 1.00 | 136.881 | 136.401 | 143.381 | ||
| 10836 | 2019.06.05 10:00 | close | 5418 | 1.00 | 137.309 | 136.401 | 143.381 | 42380.00 | 26633440.00 |
| 10837 | 2019.06.05 10:00 | sell | 5419 | 1.00 | 137.309 | 137.789 | 130.809 | ||
| 10838 | 2019.06.05 12:00 | close | 5419 | 1.00 | 137.623 | 137.789 | 130.809 | -31400.00 | 26602040.00 |
| 10839 | 2019.06.05 12:00 | buy | 5420 | 1.00 | 137.623 | 137.143 | 144.123 | ||
| 10840 | 2019.06.05 16:00 | close | 5420 | 1.00 | 137.452 | 137.143 | 144.123 | -17100.00 | 26584940.00 |
| 10841 | 2019.06.05 16:00 | sell | 5421 | 1.00 | 137.452 | 137.932 | 130.952 | ||
| 10842 | 2019.06.06 15:00 | close | 5421 | 1.00 | 137.662 | 137.932 | 130.952 | -21330.00 | 26563610.00 |
| 10843 | 2019.06.06 15:00 | buy | 5422 | 1.00 | 137.662 | 137.182 | 144.162 | ||
| 10844 | 2019.06.07 16:00 | close | 5422 | 1.00 | 137.599 | 137.182 | 144.162 | -6510.00 | 26557100.00 |
| 10845 | 2019.06.07 16:00 | sell | 5423 | 1.00 | 137.599 | 138.079 | 131.099 | ||
| 10846 | 2019.06.10 00:00 | s/l | 5423 | 1.00 | 138.079 | 138.079 | 131.099 | -48990.00 | 26508110.00 |
| 10847 | 2019.06.10 10:00 | buy | 5424 | 1.00 | 138.115 | 137.635 | 144.615 | ||
| 10848 | 2019.06.10 12:00 | close | 5424 | 1.00 | 137.812 | 137.635 | 144.615 | -30300.00 | 26477810.00 |
| 10849 | 2019.06.10 12:00 | sell | 5425 | 1.00 | 137.812 | 138.292 | 131.312 | ||
| 10850 | 2019.06.11 10:00 | close | 5425 | 1.00 | 137.615 | 138.292 | 131.312 | 19370.00 | 26497180.00 |
| 10851 | 2019.06.11 10:00 | buy | 5426 | 1.00 | 137.615 | 137.135 | 144.115 | ||
| 10852 | 2019.06.12 10:00 | close | 5426 | 1.00 | 137.844 | 137.135 | 144.115 | 22690.00 | 26519870.00 |
| 10853 | 2019.06.12 10:00 | sell | 5427 | 1.00 | 137.844 | 138.324 | 131.344 | ||
| 10854 | 2019.06.12 17:00 | close | 5427 | 1.00 | 138.125 | 138.324 | 131.344 | -28100.00 | 26491770.00 |
| 10855 | 2019.06.12 17:00 | buy | 5428 | 1.00 | 138.125 | 137.645 | 144.625 | ||
| 10856 | 2019.06.12 19:00 | s/l | 5428 | 1.00 | 137.645 | 137.645 | 144.625 | -48000.00 | 26443770.00 |
| 10857 | 2019.06.13 10:00 | sell | 5429 | 1.00 | 137.320 | 137.800 | 130.820 | ||
| 10858 | 2019.06.13 14:00 | close | 5429 | 1.00 | 137.472 | 137.800 | 130.820 | -15200.00 | 26428570.00 |
| 10859 | 2019.06.13 14:00 | buy | 5430 | 1.00 | 137.472 | 136.992 | 143.972 | ||
| 10860 | 2019.06.14 10:00 | close | 5430 | 1.00 | 137.100 | 136.992 | 143.972 | -37410.00 | 26391160.00 |
| 10861 | 2019.06.14 10:00 | sell | 5431 | 1.00 | 137.100 | 137.580 | 130.600 | ||
| 10862 | 2019.06.17 10:00 | close | 5431 | 1.00 | 136.638 | 137.580 | 130.600 | 45210.00 | 26436370.00 |
| 10863 | 2019.06.17 10:00 | buy | 5432 | 1.00 | 136.638 | 136.158 | 143.138 | ||
| 10864 | 2019.06.17 22:00 | s/l | 5432 | 1.00 | 136.158 | 136.158 | 143.138 | -48000.00 | 26388370.00 |
| 10865 | 2019.06.18 10:00 | sell | 5433 | 1.00 | 135.769 | 136.249 | 129.269 | ||
| 10866 | 2019.06.18 14:00 | close | 5433 | 1.00 | 135.742 | 136.249 | 129.269 | 2700.00 | 26391070.00 |
| 10867 | 2019.06.18 14:00 | buy | 5434 | 1.00 | 135.742 | 135.262 | 142.242 | ||
| 10868 | 2019.06.18 15:00 | close | 5434 | 1.00 | 135.461 | 135.262 | 142.242 | -28100.00 | 26362970.00 |
| 10869 | 2019.06.18 15:00 | sell | 5435 | 1.00 | 135.461 | 135.941 | 128.961 | ||
| 10870 | 2019.06.18 17:00 | s/l | 5435 | 1.00 | 135.941 | 135.941 | 128.961 | -48000.00 | 26314970.00 |
| 10871 | 2019.06.18 17:00 | buy | 5436 | 1.00 | 136.099 | 135.619 | 142.599 | ||
| 10872 | 2019.06.19 10:00 | close | 5436 | 1.00 | 135.825 | 135.619 | 142.599 | -27610.00 | 26287360.00 |
| 10873 | 2019.06.19 10:00 | sell | 5437 | 1.00 | 135.825 | 136.305 | 129.325 | ||
| 10874 | 2019.06.19 12:00 | s/l | 5437 | 1.00 | 136.305 | 136.305 | 129.325 | -48000.00 | 26239360.00 |
| 10875 | 2019.06.19 12:00 | buy | 5438 | 1.00 | 136.288 | 135.808 | 142.788 | ||
| 10876 | 2019.06.20 10:00 | close | 5438 | 1.00 | 136.602 | 135.808 | 142.788 | 31190.00 | 26270550.00 |
| 10877 | 2019.06.20 10:00 | sell | 5439 | 1.00 | 136.602 | 137.082 | 130.102 | ||
| 10878 | 2019.06.20 11:00 | close | 5439 | 1.00 | 136.988 | 137.082 | 130.102 | -38600.00 | 26231950.00 |
| 10879 | 2019.06.20 11:00 | buy | 5440 | 1.00 | 136.988 | 136.508 | 143.488 | ||
| 10880 | 2019.06.20 16:00 | s/l | 5440 | 1.00 | 136.508 | 136.508 | 143.488 | -48000.00 | 26183950.00 |
| 10881 | 2019.06.20 16:00 | sell | 5441 | 1.00 | 136.560 | 137.040 | 130.060 | ||
| 10882 | 2019.06.21 11:00 | close | 5441 | 1.00 | 136.464 | 137.040 | 130.060 | 9270.00 | 26193220.00 |
| 10883 | 2019.06.21 11:00 | buy | 5442 | 1.00 | 136.464 | 135.984 | 142.964 | ||
| 10884 | 2019.06.21 12:00 | close | 5442 | 1.00 | 136.155 | 135.984 | 142.964 | -30900.00 | 26162320.00 |
| 10885 | 2019.06.21 12:00 | sell | 5443 | 1.00 | 136.155 | 136.635 | 129.655 | ||
| 10886 | 2019.06.21 17:00 | close | 5443 | 1.00 | 136.373 | 136.635 | 129.655 | -21800.00 | 26140520.00 |
| 10887 | 2019.06.21 17:00 | buy | 5444 | 1.00 | 136.373 | 135.893 | 142.873 | ||
| 10888 | 2019.06.24 11:00 | close | 5444 | 1.00 | 136.692 | 135.893 | 142.873 | 31270.00 | 26171790.00 |
| 10889 | 2019.06.24 11:00 | sell | 5445 | 1.00 | 136.692 | 137.172 | 130.192 | ||
| 10890 | 2019.06.25 12:00 | close | 5445 | 1.00 | 136.641 | 137.172 | 130.192 | 4770.00 | 26176560.00 |
| 10891 | 2019.06.25 12:00 | buy | 5446 | 1.00 | 136.641 | 136.161 | 143.141 | ||
| 10892 | 2019.06.25 14:00 | close | 5446 | 1.00 | 136.426 | 136.161 | 143.141 | -21500.00 | 26155060.00 |
| 10893 | 2019.06.25 14:00 | sell | 5447 | 1.00 | 136.426 | 136.906 | 129.926 | ||
| 10894 | 2019.06.26 10:00 | close | 5447 | 1.00 | 136.135 | 136.906 | 129.926 | 28770.00 | 26183830.00 |
| 10895 | 2019.06.26 10:00 | buy | 5448 | 1.00 | 136.135 | 135.655 | 142.635 | ||
| 10896 | 2019.06.27 15:00 | close | 5448 | 1.00 | 136.982 | 135.655 | 142.635 | 84490.00 | 26268320.00 |
| 10897 | 2019.06.27 15:00 | sell | 5449 | 1.00 | 136.982 | 137.462 | 130.482 | ||
| 10898 | 2019.06.28 14:00 | close | 5449 | 1.00 | 136.607 | 137.462 | 130.482 | 37170.00 | 26305490.00 |
| 10899 | 2019.06.28 14:00 | buy | 5450 | 1.00 | 136.607 | 136.127 | 143.107 | ||
| 10900 | 2019.07.01 11:00 | close | 5450 | 1.00 | 137.097 | 136.127 | 143.107 | 48370.00 | 26353860.00 |
| 10901 | 2019.07.01 11:00 | sell | 5451 | 1.00 | 137.097 | 137.577 | 130.597 | ||
| 10902 | 2019.07.03 12:00 | close | 5451 | 1.00 | 135.456 | 137.577 | 130.597 | 163440.00 | 26517300.00 |
| 10903 | 2019.07.03 12:00 | buy | 5452 | 1.00 | 135.456 | 134.976 | 141.956 | ||
| 10904 | 2019.07.05 13:00 | close | 5452 | 1.00 | 135.548 | 134.976 | 141.956 | 8780.00 | 26526080.00 |
| 10905 | 2019.07.05 13:00 | sell | 5453 | 1.00 | 135.548 | 136.028 | 129.048 | ||
| 10906 | 2019.07.05 16:00 | close | 5453 | 1.00 | 135.784 | 136.028 | 129.048 | -23600.00 | 26502480.00 |
| 10907 | 2019.07.05 16:00 | buy | 5454 | 1.00 | 135.784 | 135.304 | 142.284 | ||
| 10908 | 2019.07.08 10:00 | close | 5454 | 1.00 | 135.629 | 135.304 | 142.284 | -16130.00 | 26486350.00 |
| 10909 | 2019.07.08 10:00 | sell | 5455 | 1.00 | 135.629 | 136.109 | 129.129 | ||
| 10910 | 2019.07.08 13:00 | close | 5455 | 1.00 | 135.973 | 136.109 | 129.129 | -34400.00 | 26451950.00 |
| 10911 | 2019.07.08 13:00 | buy | 5456 | 1.00 | 135.973 | 135.493 | 142.473 | ||
| 10912 | 2019.07.09 10:00 | close | 5456 | 1.00 | 135.817 | 135.493 | 142.473 | -15810.00 | 26436140.00 |
| 10913 | 2019.07.09 10:00 | sell | 5457 | 1.00 | 135.817 | 136.297 | 129.317 | ||
| 10914 | 2019.07.10 10:00 | close | 5457 | 1.00 | 135.651 | 136.297 | 129.317 | 16270.00 | 26452410.00 |
| 10915 | 2019.07.10 10:00 | buy | 5458 | 1.00 | 135.651 | 135.171 | 142.151 | ||
| 10916 | 2019.07.11 05:00 | s/l | 5458 | 1.00 | 135.171 | 135.171 | 142.151 | -48210.00 | 26404200.00 |
| 10917 | 2019.07.11 10:00 | sell | 5459 | 1.00 | 135.270 | 135.750 | 128.770 | ||
| 10918 | 2019.07.11 12:00 | close | 5459 | 1.00 | 135.446 | 135.750 | 128.770 | -17600.00 | 26386600.00 |
| 10919 | 2019.07.11 12:00 | buy | 5460 | 1.00 | 135.446 | 134.966 | 141.946 | ||
| 10920 | 2019.07.12 11:00 | close | 5460 | 1.00 | 135.843 | 134.966 | 141.946 | 39490.00 | 26426090.00 |
| 10921 | 2019.07.12 11:00 | sell | 5461 | 1.00 | 135.843 | 136.323 | 129.343 | ||
| 10922 | 2019.07.15 10:00 | close | 5461 | 1.00 | 135.686 | 136.323 | 129.343 | 14710.00 | 26440800.00 |
| 10923 | 2019.07.15 10:00 | buy | 5462 | 1.00 | 135.686 | 135.206 | 142.186 | ||
| 10924 | 2019.07.15 12:00 | close | 5462 | 1.00 | 135.419 | 135.206 | 142.186 | -26700.00 | 26414100.00 |
| 10925 | 2019.07.15 12:00 | sell | 5463 | 1.00 | 135.419 | 135.899 | 128.919 | ||
| 10926 | 2019.07.16 10:00 | close | 5463 | 1.00 | 135.021 | 135.899 | 128.919 | 39470.00 | 26453570.00 |
| 10927 | 2019.07.16 10:00 | buy | 5464 | 1.00 | 135.021 | 134.541 | 141.521 | ||
| 10928 | 2019.07.16 11:00 | close | 5464 | 1.00 | 134.723 | 134.541 | 141.521 | -29800.00 | 26423770.00 |
| 10929 | 2019.07.16 11:00 | sell | 5465 | 1.00 | 134.723 | 135.203 | 128.223 | ||
| 10930 | 2019.07.17 10:00 | close | 5465 | 1.00 | 134.034 | 135.203 | 128.223 | 68570.00 | 26492340.00 |
| 10931 | 2019.07.17 10:00 | buy | 5466 | 1.00 | 134.034 | 133.554 | 140.534 | ||
| 10932 | 2019.07.18 10:00 | close | 5466 | 1.00 | 133.954 | 133.554 | 140.534 | -8210.00 | 26484130.00 |
| 10933 | 2019.07.18 10:00 | sell | 5467 | 1.00 | 133.954 | 134.434 | 127.454 | ||
| 10934 | 2019.07.18 11:00 | close | 5467 | 1.00 | 134.333 | 134.434 | 127.454 | -37900.00 | 26446230.00 |
| 10935 | 2019.07.18 11:00 | buy | 5468 | 1.00 | 134.333 | 133.853 | 140.833 | ||
| 10936 | 2019.07.19 11:00 | close | 5468 | 1.00 | 134.846 | 133.853 | 140.833 | 51090.00 | 26497320.00 |
| 10937 | 2019.07.19 11:00 | sell | 5469 | 1.00 | 134.846 | 135.326 | 128.346 | ||
| 10938 | 2019.07.22 10:00 | close | 5469 | 1.00 | 135.002 | 135.326 | 128.346 | -16590.00 | 26480730.00 |
| 10939 | 2019.07.22 10:00 | buy | 5470 | 1.00 | 135.002 | 134.522 | 141.502 | ||
| 10940 | 2019.07.22 11:00 | close | 5470 | 1.00 | 134.602 | 134.522 | 141.502 | -40000.00 | 26440730.00 |
| 10941 | 2019.07.22 11:00 | sell | 5471 | 1.00 | 134.602 | 135.082 | 128.102 | ||
| 10942 | 2019.07.23 10:00 | close | 5471 | 1.00 | 134.671 | 135.082 | 128.102 | -7230.00 | 26433500.00 |
| 10943 | 2019.07.23 10:00 | buy | 5472 | 1.00 | 134.671 | 134.191 | 141.171 | ||
| 10944 | 2019.07.23 11:00 | close | 5472 | 1.00 | 134.480 | 134.191 | 141.171 | -19100.00 | 26414400.00 |
| 10945 | 2019.07.23 11:00 | sell | 5473 | 1.00 | 134.480 | 134.960 | 127.980 | ||
| 10946 | 2019.07.23 14:00 | close | 5473 | 1.00 | 134.688 | 134.960 | 127.980 | -20800.00 | 26393600.00 |
| 10947 | 2019.07.23 14:00 | buy | 5474 | 1.00 | 134.688 | 134.208 | 141.188 | ||
| 10948 | 2019.07.24 10:00 | close | 5474 | 1.00 | 134.511 | 134.208 | 141.188 | -17910.00 | 26375690.00 |
| 10949 | 2019.07.24 10:00 | sell | 5475 | 1.00 | 134.511 | 134.991 | 128.011 | ||
| 10950 | 2019.07.24 12:00 | close | 5475 | 1.00 | 134.691 | 134.991 | 128.011 | -18000.00 | 26357690.00 |
| 10951 | 2019.07.24 12:00 | buy | 5476 | 1.00 | 134.691 | 134.211 | 141.191 | ||
| 10952 | 2019.07.25 10:00 | close | 5476 | 1.00 | 134.893 | 134.211 | 141.191 | 19990.00 | 26377680.00 |
| 10953 | 2019.07.25 10:00 | sell | 5477 | 1.00 | 134.893 | 135.373 | 128.393 | ||
| 10954 | 2019.07.25 16:00 | close | 5477 | 1.00 | 135.257 | 135.373 | 128.393 | -36400.00 | 26341280.00 |
| 10955 | 2019.07.25 16:00 | buy | 5478 | 1.00 | 135.257 | 134.777 | 141.757 | ||
| 10956 | 2019.07.26 10:00 | close | 5478 | 1.00 | 135.015 | 134.777 | 141.757 | -24410.00 | 26316870.00 |
| 10957 | 2019.07.26 10:00 | sell | 5479 | 1.00 | 135.015 | 135.495 | 128.515 | ||
| 10958 | 2019.07.30 12:00 | close | 5479 | 1.00 | 132.137 | 135.495 | 128.515 | 286480.00 | 26603350.00 |
| 10959 | 2019.07.30 12:00 | buy | 5480 | 1.00 | 132.137 | 131.657 | 138.637 | ||
| 10960 | 2019.08.01 10:00 | close | 5480 | 1.00 | 132.367 | 131.657 | 138.637 | 22580.00 | 26625930.00 |
| 10961 | 2019.08.01 10:00 | sell | 5481 | 1.00 | 132.367 | 132.847 | 125.867 | ||
| 10962 | 2019.08.02 12:00 | close | 5481 | 1.00 | 129.571 | 132.847 | 125.867 | 279270.00 | 26905200.00 |
| 10963 | 2019.08.02 12:00 | buy | 5482 | 1.00 | 129.571 | 129.091 | 136.071 | ||
| 10964 | 2019.08.02 18:00 | s/l | 5482 | 1.00 | 129.091 | 129.091 | 136.071 | -48000.00 | 26857200.00 |
| 10965 | 2019.08.05 10:00 | sell | 5483 | 1.00 | 128.353 | 128.833 | 121.853 | ||
| 10966 | 2019.08.05 13:00 | s/l | 5483 | 1.00 | 128.833 | 128.833 | 121.853 | -48000.00 | 26809200.00 |
| 10967 | 2019.08.05 13:00 | sell | 5484 | 1.00 | 128.804 | 129.284 | 122.304 | ||
| 10968 | 2019.08.05 14:00 | close | 5484 | 1.00 | 129.079 | 129.284 | 122.304 | -27500.00 | 26781700.00 |
| 10969 | 2019.08.05 14:00 | buy | 5485 | 1.00 | 129.079 | 128.599 | 135.579 | ||
| 10970 | 2019.08.06 01:00 | s/l | 5485 | 1.00 | 128.599 | 128.599 | 135.579 | -48210.00 | 26733490.00 |
| 10971 | 2019.08.06 10:00 | buy | 5486 | 1.00 | 129.472 | 128.992 | 135.972 | ||
| 10972 | 2019.08.07 06:00 | s/l | 5486 | 1.00 | 128.992 | 128.992 | 135.972 | -48210.00 | 26685280.00 |
| 10973 | 2019.08.07 10:00 | sell | 5487 | 1.00 | 129.198 | 129.678 | 122.698 | ||
| 10974 | 2019.08.08 10:00 | close | 5487 | 1.00 | 129.103 | 129.678 | 122.698 | 9170.00 | 26694450.00 |
| 10975 | 2019.08.08 10:00 | buy | 5488 | 1.00 | 129.103 | 128.623 | 135.603 | ||
| 10976 | 2019.08.08 15:00 | s/l | 5488 | 1.00 | 128.623 | 128.623 | 135.603 | -48000.00 | 26646450.00 |
| 10977 | 2019.08.08 15:00 | sell | 5489 | 1.00 | 128.685 | 129.165 | 122.185 | ||
| 10978 | 2019.08.12 10:00 | close | 5489 | 1.00 | 126.917 | 129.165 | 122.185 | 175480.00 | 26821930.00 |
| 10979 | 2019.08.12 10:00 | buy | 5490 | 1.00 | 126.917 | 126.437 | 133.417 | ||
| 10980 | 2019.08.13 10:00 | close | 5490 | 1.00 | 126.903 | 126.437 | 133.417 | -1610.00 | 26820320.00 |
| 10981 | 2019.08.13 10:00 | sell | 5491 | 1.00 | 126.903 | 127.383 | 120.403 | ||
| 10982 | 2019.08.13 16:00 | close | 5491 | 1.00 | 127.161 | 127.383 | 120.403 | -25800.00 | 26794520.00 |
| 10983 | 2019.08.13 16:00 | buy | 5492 | 1.00 | 127.161 | 126.681 | 133.661 | ||
| 10984 | 2019.08.14 10:00 | close | 5492 | 1.00 | 128.285 | 126.681 | 133.661 | 112190.00 | 26906710.00 |
| 10985 | 2019.08.14 10:00 | sell | 5493 | 1.00 | 128.285 | 128.765 | 121.785 | ||
| 10986 | 2019.08.15 10:00 | s/l | 5493 | 1.00 | 128.765 | 128.765 | 121.785 | -48330.00 | 26858380.00 |
| 10987 | 2019.08.15 10:00 | buy | 5494 | 1.00 | 128.350 | 127.870 | 134.850 | ||
| 10988 | 2019.08.15 14:00 | s/l | 5494 | 1.00 | 127.870 | 127.870 | 134.850 | -48000.00 | 26810380.00 |
| 10989 | 2019.08.15 14:00 | buy | 5495 | 1.00 | 127.902 | 127.422 | 134.402 | ||
| 10990 | 2019.08.19 10:00 | close | 5495 | 1.00 | 129.378 | 127.422 | 134.402 | 146760.00 | 26957140.00 |
| 10991 | 2019.08.19 10:00 | sell | 5496 | 1.00 | 129.378 | 129.858 | 122.878 | ||
| 10992 | 2019.08.21 10:00 | close | 5496 | 1.00 | 129.328 | 129.858 | 122.878 | 4340.00 | 26961480.00 |
| 10993 | 2019.08.21 10:00 | buy | 5497 | 1.00 | 129.328 | 128.848 | 135.828 | ||
| 10994 | 2019.08.21 13:00 | close | 5497 | 1.00 | 129.137 | 128.848 | 135.828 | -19100.00 | 26942380.00 |
| 10995 | 2019.08.21 13:00 | sell | 5498 | 1.00 | 129.137 | 129.617 | 122.637 | ||
| 10996 | 2019.08.22 12:00 | close | 5498 | 1.00 | 129.236 | 129.617 | 122.637 | -10230.00 | 26932150.00 |
| 10997 | 2019.08.22 12:00 | buy | 5499 | 1.00 | 129.236 | 128.756 | 135.736 | ||
| 10998 | 2019.08.22 13:00 | close | 5499 | 1.00 | 129.043 | 128.756 | 135.736 | -19300.00 | 26912850.00 |
| 10999 | 2019.08.22 13:00 | sell | 5500 | 1.00 | 129.043 | 129.523 | 122.543 | ||
| 11000 | 2019.08.22 14:00 | close | 5500 | 1.00 | 129.204 | 129.523 | 122.543 | -16100.00 | 26896750.00 |
| 11001 | 2019.08.22 14:00 | buy | 5501 | 1.00 | 129.204 | 128.724 | 135.704 | ||
| 11002 | 2019.08.23 10:00 | close | 5501 | 1.00 | 130.080 | 128.724 | 135.704 | 87390.00 | 26984140.00 |
| 11003 | 2019.08.23 10:00 | sell | 5502 | 1.00 | 130.080 | 130.560 | 123.580 | ||
| 11004 | 2019.08.26 10:00 | close | 5502 | 1.00 | 129.616 | 130.560 | 123.580 | 45410.00 | 27029550.00 |
| 11005 | 2019.08.26 10:00 | buy | 5503 | 1.00 | 129.616 | 129.136 | 136.116 | ||
| 11006 | 2019.08.27 06:00 | s/l | 5503 | 1.00 | 129.136 | 129.136 | 136.116 | -48210.00 | 26981340.00 |
| 11007 | 2019.08.27 10:00 | sell | 5504 | 1.00 | 129.047 | 129.527 | 122.547 | ||
| 11008 | 2019.08.27 11:00 | s/l | 5504 | 1.00 | 129.527 | 129.527 | 122.547 | -48000.00 | 26933340.00 |
| 11009 | 2019.08.27 11:00 | sell | 5505 | 1.00 | 129.517 | 129.997 | 123.017 | ||
| 11010 | 2019.08.27 12:00 | close | 5505 | 1.00 | 129.621 | 129.997 | 123.017 | -10400.00 | 26922940.00 |
| 11011 | 2019.08.27 12:00 | buy | 5506 | 1.00 | 129.621 | 129.141 | 136.121 | ||
| 11012 | 2019.08.28 10:00 | close | 5506 | 1.00 | 129.835 | 129.141 | 136.121 | 21190.00 | 26944130.00 |
| 11013 | 2019.08.28 10:00 | sell | 5507 | 1.00 | 129.835 | 130.315 | 123.335 | ||
| 11014 | 2019.08.29 11:00 | close | 5507 | 1.00 | 129.362 | 130.315 | 123.335 | 46970.00 | 26991100.00 |
| 11015 | 2019.08.29 11:00 | buy | 5508 | 1.00 | 129.362 | 128.882 | 135.862 | ||
| 11016 | 2019.08.30 10:00 | close | 5508 | 1.00 | 129.478 | 128.882 | 135.862 | 11390.00 | 27002490.00 |
| 11017 | 2019.08.30 10:00 | sell | 5509 | 1.00 | 129.478 | 129.958 | 122.978 | ||
| 11018 | 2019.09.02 10:00 | close | 5509 | 1.00 | 129.109 | 129.958 | 122.978 | 35910.00 | 27038400.00 |
| 11019 | 2019.09.02 10:00 | buy | 5510 | 1.00 | 129.109 | 128.629 | 135.609 | ||
| 11020 | 2019.09.02 12:00 | s/l | 5510 | 1.00 | 128.629 | 128.629 | 135.609 | -48000.00 | 26990400.00 |
| 11021 | 2019.09.02 12:00 | sell | 5511 | 1.00 | 128.409 | 128.889 | 121.909 | ||
| 11022 | 2019.09.03 15:00 | close | 5511 | 1.00 | 127.576 | 128.889 | 121.909 | 82970.00 | 27073370.00 |
| 11023 | 2019.09.03 15:00 | buy | 5512 | 1.00 | 127.576 | 127.096 | 134.076 | ||
| 11024 | 2019.09.05 10:00 | close | 5512 | 1.00 | 130.114 | 127.096 | 134.076 | 253380.00 | 27326750.00 |
| 11025 | 2019.09.05 10:00 | sell | 5513 | 1.00 | 130.114 | 130.594 | 123.614 | ||
| 11026 | 2019.09.05 12:00 | s/l | 5513 | 1.00 | 130.594 | 130.594 | 123.614 | -48000.00 | 27278750.00 |
| 11027 | 2019.09.05 12:00 | sell | 5514 | 1.00 | 130.692 | 131.172 | 124.192 | ||
| 11028 | 2019.09.05 14:00 | s/l | 5514 | 1.00 | 131.172 | 131.172 | 124.192 | -48000.00 | 27230750.00 |
| 11029 | 2019.09.05 14:00 | buy | 5515 | 1.00 | 131.521 | 131.041 | 138.021 | ||
| 11030 | 2019.09.06 10:00 | close | 5515 | 1.00 | 131.860 | 131.041 | 138.021 | 33690.00 | 27264440.00 |
| 11031 | 2019.09.06 10:00 | sell | 5516 | 1.00 | 131.860 | 132.340 | 125.360 | ||
| 11032 | 2019.09.09 12:00 | close | 5516 | 1.00 | 131.734 | 132.340 | 125.360 | 11610.00 | 27276050.00 |
| 11033 | 2019.09.09 12:00 | buy | 5517 | 1.00 | 131.734 | 131.254 | 138.234 | ||
| 11034 | 2019.09.10 10:00 | close | 5517 | 1.00 | 132.725 | 131.254 | 138.234 | 98890.00 | 27374940.00 |
| 11035 | 2019.09.10 10:00 | sell | 5518 | 1.00 | 132.725 | 133.205 | 126.225 | ||
| 11036 | 2019.09.11 08:00 | s/l | 5518 | 1.00 | 133.205 | 133.205 | 126.225 | -48330.00 | 27326610.00 |
| 11037 | 2019.09.11 10:00 | buy | 5519 | 1.00 | 133.154 | 132.674 | 139.654 | ||
| 11038 | 2019.09.11 14:00 | close | 5519 | 1.00 | 132.914 | 132.674 | 139.654 | -24000.00 | 27302610.00 |
| 11039 | 2019.09.11 14:00 | sell | 5520 | 1.00 | 132.914 | 133.394 | 126.414 | ||
| 11040 | 2019.09.12 18:00 | s/l | 5520 | 1.00 | 133.394 | 133.394 | 126.414 | -48330.00 | 27254280.00 |
| 11041 | 2019.09.13 10:00 | buy | 5521 | 1.00 | 133.914 | 133.434 | 140.414 | ||
| 11042 | 2019.09.16 10:00 | close | 5521 | 1.00 | 134.367 | 133.434 | 140.414 | 44670.00 | 27298950.00 |
| 11043 | 2019.09.16 10:00 | sell | 5522 | 1.00 | 134.367 | 134.847 | 127.867 | ||
| 11044 | 2019.09.17 10:00 | close | 5522 | 1.00 | 134.414 | 134.847 | 127.867 | -5030.00 | 27293920.00 |
| 11045 | 2019.09.17 10:00 | buy | 5523 | 1.00 | 134.414 | 133.934 | 140.914 | ||
| 11046 | 2019.09.17 12:00 | close | 5523 | 1.00 | 134.142 | 133.934 | 140.914 | -27200.00 | 27266720.00 |
| 11047 | 2019.09.17 12:00 | sell | 5524 | 1.00 | 134.142 | 134.622 | 127.642 | ||
| 11048 | 2019.09.17 13:00 | close | 5524 | 1.00 | 134.215 | 134.622 | 127.642 | -7300.00 | 27259420.00 |
| 11049 | 2019.09.17 13:00 | buy | 5525 | 1.00 | 134.215 | 133.735 | 140.715 | ||
| 11050 | 2019.09.17 14:00 | close | 5525 | 1.00 | 134.097 | 133.735 | 140.715 | -11800.00 | 27247620.00 |
| 11051 | 2019.09.17 14:00 | sell | 5526 | 1.00 | 134.097 | 134.577 | 127.597 | ||
| 11052 | 2019.09.17 15:00 | close | 5526 | 1.00 | 134.295 | 134.577 | 127.597 | -19800.00 | 27227820.00 |
| 11053 | 2019.09.17 15:00 | buy | 5527 | 1.00 | 134.295 | 133.815 | 140.795 | ||
| 11054 | 2019.09.18 10:00 | close | 5527 | 1.00 | 135.147 | 133.815 | 140.795 | 84990.00 | 27312810.00 |
| 11055 | 2019.09.18 10:00 | sell | 5528 | 1.00 | 135.147 | 135.627 | 128.647 | ||
| 11056 | 2019.09.18 23:00 | s/l | 5528 | 1.00 | 135.627 | 135.627 | 128.647 | -48000.00 | 27264810.00 |
| 11057 | 2019.09.19 10:00 | sell | 5529 | 1.00 | 134.653 | 135.133 | 128.153 | ||
| 11058 | 2019.09.19 17:00 | close | 5529 | 1.00 | 134.909 | 135.133 | 128.153 | -25600.00 | 27239210.00 |
| 11059 | 2019.09.19 17:00 | buy | 5530 | 1.00 | 134.909 | 134.429 | 141.409 | ||
| 11060 | 2019.09.20 13:00 | close | 5530 | 1.00 | 135.241 | 134.429 | 141.409 | 32990.00 | 27272200.00 |
| 11061 | 2019.09.20 13:00 | sell | 5531 | 1.00 | 135.241 | 135.721 | 128.741 | ||
| 11062 | 2019.09.23 10:00 | close | 5531 | 1.00 | 134.119 | 135.721 | 128.741 | 111210.00 | 27383410.00 |
| 11063 | 2019.09.23 10:00 | buy | 5532 | 1.00 | 134.119 | 133.639 | 140.619 | ||
| 11064 | 2019.09.23 11:00 | s/l | 5532 | 1.00 | 133.639 | 133.639 | 140.619 | -48000.00 | 27335410.00 |
| 11065 | 2019.09.23 11:00 | sell | 5533 | 1.00 | 133.560 | 134.040 | 127.060 | ||
| 11066 | 2019.09.24 10:00 | close | 5533 | 1.00 | 133.768 | 134.040 | 127.060 | -21130.00 | 27314280.00 |
| 11067 | 2019.09.24 10:00 | buy | 5534 | 1.00 | 133.768 | 133.288 | 140.268 | ||
| 11068 | 2019.09.25 11:00 | close | 5534 | 1.00 | 133.444 | 133.288 | 140.268 | -32610.00 | 27281670.00 |
| 11069 | 2019.09.25 11:00 | sell | 5535 | 1.00 | 133.444 | 133.924 | 126.944 | ||
| 11070 | 2019.09.26 10:00 | close | 5535 | 1.00 | 132.922 | 133.924 | 126.944 | 51870.00 | 27333540.00 |
| 11071 | 2019.09.26 10:00 | buy | 5536 | 1.00 | 132.922 | 132.442 | 139.422 | ||
| 11072 | 2019.09.26 11:00 | close | 5536 | 1.00 | 132.926 | 132.442 | 139.422 | 400.00 | 27333940.00 |
| 11073 | 2019.09.26 11:00 | sell | 5537 | 1.00 | 132.926 | 133.406 | 126.426 | ||
| 11074 | 2019.09.26 16:00 | close | 5537 | 1.00 | 132.830 | 133.406 | 126.426 | 9600.00 | 27343540.00 |
| 11075 | 2019.09.26 16:00 | buy | 5538 | 1.00 | 132.830 | 132.350 | 139.330 | ||
| 11076 | 2019.09.27 11:00 | s/l | 5538 | 1.00 | 132.350 | 132.350 | 139.330 | -48210.00 | 27295330.00 |
| 11077 | 2019.09.27 11:00 | sell | 5539 | 1.00 | 132.404 | 132.884 | 125.904 | ||
| 11078 | 2019.09.27 14:00 | s/l | 5539 | 1.00 | 132.884 | 132.884 | 125.904 | -48000.00 | 27247330.00 |
| 11079 | 2019.09.27 14:00 | buy | 5540 | 1.00 | 133.031 | 132.551 | 139.531 | ||
| 11080 | 2019.09.27 22:00 | s/l | 5540 | 1.00 | 132.551 | 132.551 | 139.531 | -48000.00 | 27199330.00 |
| 11081 | 2019.09.30 10:00 | sell | 5541 | 1.00 | 132.526 | 133.006 | 126.026 | ||
| 11082 | 2019.09.30 11:00 | close | 5541 | 1.00 | 132.681 | 133.006 | 126.026 | -15500.00 | 27183830.00 |
| 11083 | 2019.09.30 11:00 | buy | 5542 | 1.00 | 132.681 | 132.201 | 139.181 | ||
| 11084 | 2019.10.01 15:00 | close | 5542 | 1.00 | 132.901 | 132.201 | 139.181 | 21790.00 | 27205620.00 |
| 11085 | 2019.10.01 15:00 | sell | 5543 | 1.00 | 132.901 | 133.381 | 126.401 | ||
| 11086 | 2019.10.03 10:00 | close | 5543 | 1.00 | 131.643 | 133.381 | 126.401 | 125140.00 | 27330760.00 |
| 11087 | 2019.10.03 10:00 | buy | 5544 | 1.00 | 131.643 | 131.163 | 138.143 | ||
| 11088 | 2019.10.04 10:00 | close | 5544 | 1.00 | 131.860 | 131.163 | 138.143 | 21490.00 | 27352250.00 |
| 11089 | 2019.10.04 10:00 | sell | 5545 | 1.00 | 131.860 | 132.340 | 125.360 | ||
| 11090 | 2019.10.07 14:00 | close | 5545 | 1.00 | 131.795 | 132.340 | 125.360 | 5510.00 | 27357760.00 |
| 11091 | 2019.10.07 14:00 | buy | 5546 | 1.00 | 131.795 | 131.315 | 138.295 | ||
| 11092 | 2019.10.08 11:00 | close | 5546 | 1.00 | 131.644 | 131.315 | 138.295 | -15310.00 | 27342450.00 |
| 11093 | 2019.10.08 11:00 | sell | 5547 | 1.00 | 131.644 | 132.124 | 125.144 | ||
| 11094 | 2019.10.09 10:00 | close | 5547 | 1.00 | 130.745 | 132.124 | 125.144 | 89570.00 | 27432020.00 |
| 11095 | 2019.10.09 10:00 | buy | 5548 | 1.00 | 130.745 | 130.265 | 137.245 | ||
| 11096 | 2019.10.11 10:00 | close | 5548 | 1.00 | 134.509 | 130.265 | 137.245 | 375980.00 | 27808000.00 |
| 11097 | 2019.10.11 10:00 | sell | 5549 | 1.00 | 134.509 | 134.989 | 128.009 | ||
| 11098 | 2019.10.11 12:00 | s/l | 5549 | 1.00 | 134.989 | 134.989 | 128.009 | -48000.00 | 27760000.00 |
| 11099 | 2019.10.11 12:00 | sell | 5550 | 1.00 | 134.971 | 135.451 | 128.471 | ||
| 11100 | 2019.10.11 13:00 | close | 5550 | 1.00 | 135.130 | 135.451 | 128.471 | -15900.00 | 27744100.00 |
| 11101 | 2019.10.11 13:00 | buy | 5551 | 1.00 | 135.130 | 134.650 | 141.630 | ||
| 11102 | 2019.10.14 10:00 | close | 5551 | 1.00 | 136.129 | 134.650 | 141.630 | 99270.00 | 27843370.00 |
| 11103 | 2019.10.14 10:00 | sell | 5552 | 1.00 | 136.129 | 136.609 | 129.629 | ||
| 11104 | 2019.10.14 17:00 | s/l | 5552 | 1.00 | 136.609 | 136.609 | 129.629 | -48000.00 | 27795370.00 |
| 11105 | 2019.10.14 17:00 | sell | 5553 | 1.00 | 136.515 | 136.995 | 130.015 | ||
| 11106 | 2019.10.14 18:00 | s/l | 5553 | 1.00 | 136.995 | 136.995 | 130.015 | -48000.00 | 27747370.00 |
| 11107 | 2019.10.15 10:00 | buy | 5554 | 1.00 | 137.127 | 136.647 | 143.627 | ||
| 11108 | 2019.10.15 13:00 | s/l | 5554 | 1.00 | 136.647 | 136.647 | 143.627 | -48000.00 | 27699370.00 |
| 11109 | 2019.10.15 13:00 | buy | 5555 | 1.00 | 136.928 | 136.448 | 143.428 | ||
| 11110 | 2019.10.16 10:00 | close | 5555 | 1.00 | 138.587 | 136.448 | 143.428 | 165690.00 | 27865060.00 |
| 11111 | 2019.10.16 10:00 | sell | 5556 | 1.00 | 138.587 | 139.067 | 132.087 | ||
| 11112 | 2019.10.16 16:00 | s/l | 5556 | 1.00 | 139.067 | 139.067 | 132.087 | -48000.00 | 27817060.00 |
| 11113 | 2019.10.16 16:00 | sell | 5557 | 1.00 | 138.968 | 139.448 | 132.468 | ||
| 11114 | 2019.10.16 17:00 | s/l | 5557 | 1.00 | 139.448 | 139.448 | 132.468 | -48000.00 | 27769060.00 |
| 11115 | 2019.10.16 17:00 | buy | 5558 | 1.00 | 139.587 | 139.107 | 146.087 | ||
| 11116 | 2019.10.16 18:00 | s/l | 5558 | 1.00 | 139.107 | 139.107 | 146.087 | -48000.00 | 27721060.00 |
| 11117 | 2019.10.17 10:00 | sell | 5559 | 1.00 | 138.892 | 139.372 | 132.392 | ||
| 11118 | 2019.10.17 12:00 | s/l | 5559 | 1.00 | 139.372 | 139.372 | 132.392 | -48000.00 | 27673060.00 |
| 11119 | 2019.10.17 12:00 | sell | 5560 | 1.00 | 139.275 | 139.755 | 132.775 | ||
| 11120 | 2019.10.17 13:00 | s/l | 5560 | 1.00 | 139.755 | 139.755 | 132.775 | -48000.00 | 27625060.00 |
| 11121 | 2019.10.17 13:00 | buy | 5561 | 1.00 | 140.583 | 140.103 | 147.083 | ||
| 11122 | 2019.10.17 14:00 | s/l | 5561 | 1.00 | 140.103 | 140.103 | 147.083 | -48000.00 | 27577060.00 |
| 11123 | 2019.10.17 14:00 | buy | 5562 | 1.00 | 140.167 | 139.687 | 146.667 | ||
| 11124 | 2019.10.17 15:00 | s/l | 5562 | 1.00 | 139.687 | 139.687 | 146.667 | -48000.00 | 27529060.00 |
| 11125 | 2019.10.17 15:00 | buy | 5563 | 1.00 | 139.722 | 139.242 | 146.222 | ||
| 11126 | 2019.10.17 16:00 | s/l | 5563 | 1.00 | 139.242 | 139.242 | 146.222 | -48000.00 | 27481060.00 |
| 11127 | 2019.10.17 16:00 | sell | 5564 | 1.00 | 139.278 | 139.758 | 132.778 | ||
| 11128 | 2019.10.17 18:00 | s/l | 5564 | 1.00 | 139.758 | 139.758 | 132.778 | -48000.00 | 27433060.00 |
| 11129 | 2019.10.18 10:00 | sell | 5565 | 1.00 | 139.688 | 140.168 | 133.188 | ||
| 11130 | 2019.10.18 12:00 | s/l | 5565 | 1.00 | 140.168 | 140.168 | 133.188 | -48000.00 | 27385060.00 |
| 11131 | 2019.10.18 12:00 | buy | 5566 | 1.00 | 140.223 | 139.743 | 146.723 | ||
| 11132 | 2019.10.18 17:00 | s/l | 5566 | 1.00 | 139.743 | 139.743 | 146.723 | -48000.00 | 27337060.00 |
| 11133 | 2019.10.18 17:00 | sell | 5567 | 1.00 | 139.816 | 140.296 | 133.316 | ||
| 11134 | 2019.10.18 21:00 | s/l | 5567 | 1.00 | 140.296 | 140.296 | 133.316 | -48000.00 | 27289060.00 |
| 11135 | 2019.10.21 10:00 | sell | 5568 | 1.00 | 140.334 | 140.814 | 133.834 | ||
| 11136 | 2019.10.21 11:00 | close | 5568 | 1.00 | 140.583 | 140.814 | 133.834 | -24900.00 | 27264160.00 |
| 11137 | 2019.10.21 11:00 | buy | 5569 | 1.00 | 140.583 | 140.103 | 147.083 | ||
| 11138 | 2019.10.22 10:00 | close | 5569 | 1.00 | 140.780 | 140.103 | 147.083 | 19490.00 | 27283650.00 |
| 11139 | 2019.10.22 10:00 | sell | 5570 | 1.00 | 140.780 | 141.260 | 134.280 | ||
| 11140 | 2019.10.23 13:00 | close | 5570 | 1.00 | 139.296 | 141.260 | 134.280 | 148070.00 | 27431720.00 |
| 11141 | 2019.10.23 13:00 | buy | 5571 | 1.00 | 139.296 | 138.816 | 145.796 | ||
| 11142 | 2019.10.24 12:00 | close | 5571 | 1.00 | 140.056 | 138.816 | 145.796 | 75790.00 | 27507510.00 |
| 11143 | 2019.10.24 12:00 | sell | 5572 | 1.00 | 140.056 | 140.536 | 133.556 | ||
| 11144 | 2019.10.25 10:00 | close | 5572 | 1.00 | 139.669 | 140.536 | 133.556 | 38370.00 | 27545880.00 |
| 11145 | 2019.10.25 10:00 | buy | 5573 | 1.00 | 139.669 | 139.189 | 146.169 | ||
| 11146 | 2019.10.25 15:00 | s/l | 5573 | 1.00 | 139.189 | 139.189 | 146.169 | -48000.00 | 27497880.00 |
| 11147 | 2019.10.25 15:00 | sell | 5574 | 1.00 | 139.200 | 139.680 | 132.700 | ||
| 11148 | 2019.10.28 10:00 | close | 5574 | 1.00 | 139.525 | 139.680 | 132.700 | -33490.00 | 27464390.00 |
| 11149 | 2019.10.28 10:00 | buy | 5575 | 1.00 | 139.525 | 139.045 | 146.025 | ||
| 11150 | 2019.10.29 10:00 | close | 5575 | 1.00 | 140.097 | 139.045 | 146.025 | 56990.00 | 27521380.00 |
| 11151 | 2019.10.29 10:00 | sell | 5576 | 1.00 | 140.097 | 140.577 | 133.597 | ||
| 11152 | 2019.10.30 10:00 | close | 5576 | 1.00 | 140.139 | 140.577 | 133.597 | -4530.00 | 27516850.00 |
| 11153 | 2019.10.30 10:00 | buy | 5577 | 1.00 | 140.139 | 139.659 | 146.639 | ||
| 11154 | 2019.10.31 13:00 | close | 5577 | 1.00 | 140.114 | 139.659 | 146.639 | -2710.00 | 27514140.00 |
| 11155 | 2019.10.31 13:00 | sell | 5578 | 1.00 | 140.114 | 140.594 | 133.614 | ||
| 11156 | 2019.11.01 10:00 | close | 5578 | 1.00 | 139.989 | 140.594 | 133.614 | 12170.00 | 27526310.00 |
| 11157 | 2019.11.01 10:00 | buy | 5579 | 1.00 | 139.989 | 139.509 | 146.489 | ||
| 11158 | 2019.11.04 15:00 | close | 5579 | 1.00 | 140.005 | 139.509 | 146.489 | 970.00 | 27527280.00 |
| 11159 | 2019.11.04 15:00 | sell | 5580 | 1.00 | 140.005 | 140.485 | 133.505 | ||
| 11160 | 2019.11.05 10:00 | close | 5580 | 1.00 | 140.279 | 140.485 | 133.505 | -27730.00 | 27499550.00 |
| 11161 | 2019.11.05 10:00 | buy | 5581 | 1.00 | 140.279 | 139.799 | 146.779 | ||
| 11162 | 2019.11.06 10:00 | close | 5581 | 1.00 | 140.383 | 139.799 | 146.779 | 10190.00 | 27509740.00 |
| 11163 | 2019.11.06 10:00 | sell | 5582 | 1.00 | 140.383 | 140.863 | 133.883 | ||
| 11164 | 2019.11.07 10:00 | close | 5582 | 1.00 | 140.067 | 140.863 | 133.883 | 31270.00 | 27541010.00 |
| 11165 | 2019.11.07 10:00 | buy | 5583 | 1.00 | 140.067 | 139.587 | 146.567 | ||
| 11166 | 2019.11.08 14:00 | close | 5583 | 1.00 | 140.032 | 139.587 | 146.567 | -3710.00 | 27537300.00 |
| 11167 | 2019.11.08 14:00 | sell | 5584 | 1.00 | 140.032 | 140.512 | 133.532 | ||
| 11168 | 2019.11.11 10:00 | close | 5584 | 1.00 | 139.520 | 140.512 | 133.532 | 50210.00 | 27587510.00 |
| 11169 | 2019.11.11 10:00 | buy | 5585 | 1.00 | 139.520 | 139.040 | 146.020 | ||
| 11170 | 2019.11.12 11:00 | close | 5585 | 1.00 | 140.045 | 139.040 | 146.020 | 52290.00 | 27639800.00 |
| 11171 | 2019.11.12 11:00 | sell | 5586 | 1.00 | 140.045 | 140.525 | 133.545 | ||
| 11172 | 2019.11.13 10:00 | close | 5586 | 1.00 | 140.189 | 140.525 | 133.545 | -14730.00 | 27625070.00 |
| 11173 | 2019.11.13 10:00 | buy | 5587 | 1.00 | 140.189 | 139.709 | 146.689 | ||
| 11174 | 2019.11.13 12:00 | close | 5587 | 1.00 | 139.955 | 139.709 | 146.689 | -23400.00 | 27601670.00 |
| 11175 | 2019.11.13 12:00 | sell | 5588 | 1.00 | 139.955 | 140.435 | 133.455 | ||
| 11176 | 2019.11.14 12:00 | close | 5588 | 1.00 | 139.537 | 140.435 | 133.455 | 41470.00 | 27643140.00 |
| 11177 | 2019.11.14 12:00 | buy | 5589 | 1.00 | 139.537 | 139.057 | 146.037 | ||
| 11178 | 2019.11.18 17:00 | close | 5589 | 1.00 | 140.824 | 139.057 | 146.037 | 127860.00 | 27771000.00 |
| 11179 | 2019.11.18 17:00 | sell | 5590 | 1.00 | 140.824 | 141.304 | 134.324 | ||
| 11180 | 2019.11.19 12:00 | close | 5590 | 1.00 | 140.896 | 141.304 | 134.324 | -7530.00 | 27763470.00 |
| 11181 | 2019.11.19 12:00 | buy | 5591 | 1.00 | 140.896 | 140.416 | 147.396 | ||
| 11182 | 2019.11.19 13:00 | close | 5591 | 1.00 | 140.703 | 140.416 | 147.396 | -19300.00 | 27744170.00 |
| 11183 | 2019.11.19 13:00 | sell | 5592 | 1.00 | 140.703 | 141.183 | 134.203 | ||
| 11184 | 2019.11.20 16:00 | close | 5592 | 1.00 | 140.040 | 141.183 | 134.203 | 65970.00 | 27810140.00 |
| 11185 | 2019.11.20 16:00 | buy | 5593 | 1.00 | 140.040 | 139.560 | 146.540 | ||
| 11186 | 2019.11.22 10:00 | close | 5593 | 1.00 | 140.254 | 139.560 | 146.540 | 20980.00 | 27831120.00 |
| 11187 | 2019.11.22 10:00 | sell | 5594 | 1.00 | 140.254 | 140.734 | 133.754 | ||
| 11188 | 2019.11.25 10:00 | close | 5594 | 1.00 | 140.066 | 140.734 | 133.754 | 17810.00 | 27848930.00 |
| 11189 | 2019.11.25 10:00 | buy | 5595 | 1.00 | 140.066 | 139.586 | 146.566 | ||
| 11190 | 2019.11.26 10:00 | close | 5595 | 1.00 | 140.342 | 139.586 | 146.566 | 27390.00 | 27876320.00 |
| 11191 | 2019.11.26 10:00 | sell | 5596 | 1.00 | 140.342 | 140.822 | 133.842 | ||
| 11192 | 2019.11.27 11:00 | close | 5596 | 1.00 | 140.271 | 140.822 | 133.842 | 6770.00 | 27883090.00 |
| 11193 | 2019.11.27 11:00 | buy | 5597 | 1.00 | 140.271 | 139.791 | 146.771 | ||
| 11194 | 2019.11.28 11:00 | close | 5597 | 1.00 | 141.571 | 139.791 | 146.771 | 129790.00 | 28012880.00 |
| 11195 | 2019.11.28 11:00 | sell | 5598 | 1.00 | 141.571 | 142.051 | 135.071 | ||
| 11196 | 2019.12.03 10:00 | close | 5598 | 1.00 | 141.441 | 142.051 | 135.071 | 11350.00 | 28024230.00 |
| 11197 | 2019.12.03 10:00 | buy | 5599 | 1.00 | 141.441 | 140.961 | 147.941 | ||
| 11198 | 2019.12.03 18:00 | s/l | 5599 | 1.00 | 140.961 | 140.961 | 147.941 | -48000.00 | 27976230.00 |
| 11199 | 2019.12.04 10:00 | sell | 5600 | 1.00 | 140.951 | 141.431 | 134.451 | ||
| 11200 | 2019.12.04 11:00 | s/l | 5600 | 1.00 | 141.431 | 141.431 | 134.451 | -48000.00 | 27928230.00 |
| 11201 | 2019.12.04 11:00 | buy | 5601 | 1.00 | 141.517 | 141.037 | 148.017 | ||
| 11202 | 2019.12.05 10:00 | close | 5601 | 1.00 | 143.035 | 141.037 | 148.017 | 151590.00 | 28079820.00 |
| 11203 | 2019.12.05 10:00 | sell | 5602 | 1.00 | 143.035 | 143.515 | 136.535 | ||
| 11204 | 2019.12.09 10:00 | close | 5602 | 1.00 | 142.982 | 143.515 | 136.535 | 3980.00 | 28083800.00 |
| 11205 | 2019.12.09 10:00 | buy | 5603 | 1.00 | 142.982 | 142.502 | 149.482 | ||
| 11206 | 2019.12.09 17:00 | close | 5603 | 1.00 | 142.629 | 142.502 | 149.482 | -35300.00 | 28048500.00 |
| 11207 | 2019.12.09 17:00 | sell | 5604 | 1.00 | 142.629 | 143.109 | 136.129 | ||
| 11208 | 2019.12.10 11:00 | close | 5604 | 1.00 | 142.915 | 143.109 | 136.129 | -28930.00 | 28019570.00 |
| 11209 | 2019.12.10 11:00 | buy | 5605 | 1.00 | 142.915 | 142.435 | 149.415 | ||
| 11210 | 2019.12.11 10:00 | close | 5605 | 1.00 | 142.595 | 142.435 | 149.415 | -32210.00 | 27987360.00 |
| 11211 | 2019.12.11 10:00 | sell | 5606 | 1.00 | 142.595 | 143.075 | 136.095 | ||
| 11212 | 2019.12.11 16:00 | s/l | 5606 | 1.00 | 143.075 | 143.075 | 136.095 | -48000.00 | 27939360.00 |
| 11213 | 2019.12.11 16:00 | buy | 5607 | 1.00 | 143.171 | 142.691 | 149.671 | ||
| 11214 | 2019.12.12 12:00 | close | 5607 | 1.00 | 143.271 | 142.691 | 149.671 | 9790.00 | 27949150.00 |
| 11215 | 2019.12.12 12:00 | sell | 5608 | 1.00 | 143.271 | 143.751 | 136.771 | ||
| 11216 | 2019.12.12 23:00 | s/l | 5608 | 1.00 | 143.751 | 143.751 | 136.771 | -48000.00 | 27901150.00 |
| 11217 | 2019.12.13 10:00 | buy | 5609 | 1.00 | 147.085 | 146.605 | 153.585 | ||
| 11218 | 2019.12.13 12:00 | s/l | 5609 | 1.00 | 146.605 | 146.605 | 153.585 | -48000.00 | 27853150.00 |
| 11219 | 2019.12.13 12:00 | buy | 5610 | 1.00 | 147.084 | 146.604 | 153.584 | ||
| 11220 | 2019.12.13 13:00 | close | 5610 | 1.00 | 146.860 | 146.604 | 153.584 | -22400.00 | 27830750.00 |
| 11221 | 2019.12.13 13:00 | sell | 5611 | 1.00 | 146.860 | 147.340 | 140.360 | ||
| 11222 | 2019.12.16 10:00 | close | 5611 | 1.00 | 146.489 | 147.340 | 140.360 | 36110.00 | 27866860.00 |
| 11223 | 2019.12.16 10:00 | buy | 5612 | 1.00 | 146.489 | 146.009 | 152.989 | ||
| 11224 | 2019.12.16 12:00 | s/l | 5612 | 1.00 | 146.009 | 146.009 | 152.989 | -48000.00 | 27818860.00 |
| 11225 | 2019.12.16 12:00 | sell | 5613 | 1.00 | 145.870 | 146.350 | 139.370 | ||
| 11226 | 2019.12.16 14:00 | s/l | 5613 | 1.00 | 146.350 | 146.350 | 139.370 | -48000.00 | 27770860.00 |
| 11227 | 2019.12.16 14:00 | buy | 5614 | 1.00 | 146.348 | 145.868 | 152.848 | ||
| 11228 | 2019.12.16 16:00 | s/l | 5614 | 1.00 | 145.868 | 145.868 | 152.848 | -48000.00 | 27722860.00 |
| 11229 | 2019.12.16 16:00 | sell | 5615 | 1.00 | 146.008 | 146.488 | 139.508 | ||
| 11230 | 2019.12.18 10:00 | close | 5615 | 1.00 | 143.244 | 146.488 | 139.508 | 275740.00 | 27998600.00 |
| 11231 | 2019.12.18 10:00 | buy | 5616 | 1.00 | 143.244 | 142.764 | 149.744 | ||
| 11232 | 2019.12.19 14:00 | close | 5616 | 1.00 | 143.047 | 142.764 | 149.744 | -19910.00 | 27978690.00 |
| 11233 | 2019.12.19 14:00 | sell | 5617 | 1.00 | 143.047 | 143.527 | 136.547 | ||
| 11234 | 2019.12.19 15:00 | s/l | 5617 | 1.00 | 143.527 | 143.527 | 136.547 | -48000.00 | 27930690.00 |
| 11235 | 2019.12.19 15:00 | sell | 5618 | 1.00 | 143.195 | 143.675 | 136.695 | ||
| 11236 | 2019.12.20 10:00 | close | 5618 | 1.00 | 142.344 | 143.675 | 136.695 | 84770.00 | 28015460.00 |
| 11237 | 2019.12.20 10:00 | buy | 5619 | 1.00 | 142.344 | 141.864 | 148.844 | ||
| 11238 | 2019.12.23 12:00 | close | 5619 | 1.00 | 142.271 | 141.864 | 148.844 | -7930.00 | 28007530.00 |
| 11239 | 2019.12.23 12:00 | sell | 5620 | 1.00 | 142.271 | 142.751 | 135.771 | ||
| 11240 | 2019.12.24 10:00 | close | 5620 | 1.00 | 141.359 | 142.751 | 135.771 | 90870.00 | 28098400.00 |
| 11241 | 2019.12.24 10:00 | buy | 5621 | 1.00 | 141.359 | 140.879 | 147.859 | ||
| 11242 | 2019.12.30 10:00 | close | 5621 | 1.00 | 143.207 | 140.879 | 147.859 | 183540.00 | 28281940.00 |
| 11243 | 2019.12.30 10:00 | sell | 5622 | 1.00 | 143.207 | 143.687 | 136.707 | ||
| 11244 | 2019.12.31 10:00 | close | 5622 | 1.00 | 142.766 | 143.687 | 136.707 | 43770.00 | 28325710.00 |
| 11245 | 2019.12.31 10:00 | buy | 5623 | 1.00 | 142.766 | 142.286 | 149.266 | ||
| 11246 | 2020.01.02 12:00 | close | 5623 | 1.00 | 143.809 | 142.286 | 149.266 | 103880.00 | 28429590.00 |
| 11247 | 2020.01.02 12:00 | sell | 5624 | 1.00 | 143.809 | 144.289 | 137.309 | ||
| 11248 | 2020.01.03 17:00 | close | 5624 | 1.00 | 141.454 | 144.289 | 137.309 | 235170.00 | 28664760.00 |
| 11249 | 2020.01.03 17:00 | buy | 5625 | 1.00 | 141.454 | 140.974 | 147.954 | ||
| 11250 | 2020.01.06 01:00 | s/l | 5625 | 1.00 | 140.974 | 140.974 | 147.954 | -48630.00 | 28616130.00 |
| 11251 | 2020.01.06 10:00 | buy | 5626 | 1.00 | 141.329 | 140.849 | 147.829 | ||
| 11252 | 2020.01.07 10:00 | close | 5626 | 1.00 | 142.368 | 140.849 | 147.829 | 103690.00 | 28719820.00 |
| 11253 | 2020.01.07 10:00 | sell | 5627 | 1.00 | 142.368 | 142.848 | 135.868 | ||
| 11254 | 2020.01.07 11:00 | s/l | 5627 | 1.00 | 142.848 | 142.848 | 135.868 | -48000.00 | 28671820.00 |
| 11255 | 2020.01.07 11:00 | sell | 5628 | 1.00 | 143.017 | 143.497 | 136.517 | ||
| 11256 | 2020.01.08 10:00 | close | 5628 | 1.00 | 142.602 | 143.497 | 136.517 | 41170.00 | 28712990.00 |
| 11257 | 2020.01.08 10:00 | buy | 5629 | 1.00 | 142.602 | 142.122 | 149.102 | ||
| 11258 | 2020.01.08 13:00 | s/l | 5629 | 1.00 | 142.122 | 142.122 | 149.102 | -48000.00 | 28664990.00 |
| 11259 | 2020.01.08 13:00 | buy | 5630 | 1.00 | 142.581 | 142.101 | 149.081 | ||
| 11260 | 2020.01.09 11:00 | close | 5630 | 1.00 | 143.085 | 142.101 | 149.081 | 50190.00 | 28715180.00 |
| 11261 | 2020.01.09 11:00 | sell | 5631 | 1.00 | 143.085 | 143.565 | 136.585 | ||
| 11262 | 2020.01.10 10:00 | close | 5631 | 1.00 | 143.099 | 143.565 | 136.585 | -1730.00 | 28713450.00 |
| 11263 | 2020.01.10 10:00 | buy | 5632 | 1.00 | 143.099 | 142.619 | 149.599 | ||
| 11264 | 2020.01.10 13:00 | close | 5632 | 1.00 | 143.103 | 142.619 | 149.599 | 400.00 | 28713850.00 |
| 11265 | 2020.01.10 13:00 | sell | 5633 | 1.00 | 143.103 | 143.583 | 136.603 | ||
| 11266 | 2020.01.10 14:00 | close | 5633 | 1.00 | 143.309 | 143.583 | 136.603 | -20600.00 | 28693250.00 |
| 11267 | 2020.01.10 14:00 | buy | 5634 | 1.00 | 143.309 | 142.829 | 149.809 | ||
| 11268 | 2020.01.13 00:00 | s/l | 5634 | 1.00 | 142.829 | 142.829 | 149.809 | -48630.00 | 28644620.00 |
| 11269 | 2020.01.13 10:00 | sell | 5635 | 1.00 | 142.515 | 142.995 | 136.015 | ||
| 11270 | 2020.01.13 17:00 | close | 5635 | 1.00 | 142.786 | 142.995 | 136.015 | -27100.00 | 28617520.00 |
| 11271 | 2020.01.13 17:00 | buy | 5636 | 1.00 | 142.786 | 142.306 | 149.286 | ||
| 11272 | 2020.01.14 11:00 | close | 5636 | 1.00 | 142.636 | 142.306 | 149.286 | -15210.00 | 28602310.00 |
| 11273 | 2020.01.14 11:00 | sell | 5637 | 1.00 | 142.636 | 143.116 | 136.136 | ||
| 11274 | 2020.01.14 14:00 | close | 5637 | 1.00 | 142.949 | 143.116 | 136.136 | -31300.00 | 28571010.00 |
| 11275 | 2020.01.14 14:00 | buy | 5638 | 1.00 | 142.949 | 142.469 | 149.449 | ||
| 11276 | 2020.01.14 15:00 | close | 5638 | 1.00 | 142.784 | 142.469 | 149.449 | -16500.00 | 28554510.00 |
| 11277 | 2020.01.14 15:00 | sell | 5639 | 1.00 | 142.784 | 143.264 | 136.284 | ||
| 11278 | 2020.01.14 16:00 | close | 5639 | 1.00 | 142.894 | 143.264 | 136.284 | -11000.00 | 28543510.00 |
| 11279 | 2020.01.14 16:00 | buy | 5640 | 1.00 | 142.894 | 142.414 | 149.394 | ||
| 11280 | 2020.01.15 10:00 | close | 5640 | 1.00 | 143.094 | 142.414 | 149.394 | 19790.00 | 28563300.00 |
| 11281 | 2020.01.15 10:00 | sell | 5641 | 1.00 | 143.094 | 143.574 | 136.594 | ||
| 11282 | 2020.01.16 10:00 | close | 5641 | 1.00 | 143.368 | 143.574 | 136.594 | -27730.00 | 28535570.00 |
| 11283 | 2020.01.16 10:00 | buy | 5642 | 1.00 | 143.368 | 142.888 | 149.868 | ||
| 11284 | 2020.01.17 10:00 | close | 5642 | 1.00 | 144.171 | 142.888 | 149.868 | 80090.00 | 28615660.00 |
| 11285 | 2020.01.17 10:00 | sell | 5643 | 1.00 | 144.171 | 144.651 | 137.671 | ||
| 11286 | 2020.01.20 13:00 | close | 5643 | 1.00 | 143.066 | 144.651 | 137.671 | 109510.00 | 28725170.00 |
| 11287 | 2020.01.20 13:00 | buy | 5644 | 1.00 | 143.066 | 142.586 | 149.566 | ||
| 11288 | 2020.01.21 10:00 | close | 5644 | 1.00 | 143.026 | 142.586 | 149.566 | -4210.00 | 28720960.00 |
| 11289 | 2020.01.21 10:00 | sell | 5645 | 1.00 | 143.026 | 143.506 | 136.526 | ||
| 11290 | 2020.01.21 12:00 | close | 5645 | 1.00 | 143.372 | 143.506 | 136.526 | -34600.00 | 28686360.00 |
| 11291 | 2020.01.21 12:00 | buy | 5646 | 1.00 | 143.372 | 142.892 | 149.872 | ||
| 11292 | 2020.01.23 10:00 | close | 5646 | 1.00 | 144.077 | 142.892 | 149.872 | 70080.00 | 28756440.00 |
| 11293 | 2020.01.23 10:00 | sell | 5647 | 1.00 | 144.077 | 144.557 | 137.577 | ||
| 11294 | 2020.01.24 10:00 | close | 5647 | 1.00 | 143.784 | 144.557 | 137.577 | 28970.00 | 28785410.00 |
| 11295 | 2020.01.24 10:00 | buy | 5648 | 1.00 | 143.784 | 143.304 | 150.284 | ||
| 11296 | 2020.01.24 14:00 | close | 5648 | 1.00 | 143.451 | 143.304 | 150.284 | -33300.00 | 28752110.00 |
| 11297 | 2020.01.24 14:00 | sell | 5649 | 1.00 | 143.451 | 143.931 | 136.951 | ||
| 11298 | 2020.01.27 10:00 | close | 5649 | 1.00 | 142.638 | 143.931 | 136.951 | 80310.00 | 28832420.00 |
| 11299 | 2020.01.27 10:00 | buy | 5650 | 1.00 | 142.638 | 142.158 | 149.138 | ||
| 11300 | 2020.01.27 18:00 | s/l | 5650 | 1.00 | 142.158 | 142.158 | 149.138 | -48000.00 | 28784420.00 |
| 11301 | 2020.01.28 10:00 | buy | 5651 | 1.00 | 142.067 | 141.587 | 148.567 | ||
| 11302 | 2020.01.28 11:00 | close | 5651 | 1.00 | 141.655 | 141.587 | 148.567 | -41200.00 | 28743220.00 |
| 11303 | 2020.01.28 11:00 | sell | 5652 | 1.00 | 141.655 | 142.135 | 135.155 | ||
| 11304 | 2020.01.29 00:00 | s/l | 5652 | 1.00 | 142.135 | 142.135 | 135.155 | -48330.00 | 28694890.00 |
| 11305 | 2020.01.29 10:00 | buy | 5653 | 1.00 | 141.942 | 141.462 | 148.442 | ||
| 11306 | 2020.01.29 12:00 | close | 5653 | 1.00 | 141.870 | 141.462 | 148.442 | -7200.00 | 28687690.00 |
| 11307 | 2020.01.29 12:00 | sell | 5654 | 1.00 | 141.870 | 142.350 | 135.370 | ||
| 11308 | 2020.01.30 14:00 | close | 5654 | 1.00 | 142.196 | 142.350 | 135.370 | -32930.00 | 28654760.00 |
| 11309 | 2020.01.30 14:00 | buy | 5655 | 1.00 | 142.196 | 141.716 | 148.696 | ||
| 11310 | 2020.01.31 13:00 | close | 5655 | 1.00 | 142.737 | 141.716 | 148.696 | 53890.00 | 28708650.00 |
| 11311 | 2020.01.31 13:00 | sell | 5656 | 1.00 | 142.737 | 143.217 | 136.237 | ||
| 11312 | 2020.02.04 10:00 | close | 5656 | 1.00 | 141.020 | 143.217 | 136.237 | 170380.00 | 28879030.00 |
| 11313 | 2020.02.04 10:00 | buy | 5657 | 1.00 | 141.020 | 140.540 | 147.520 | ||
| 11314 | 2020.02.05 10:00 | close | 5657 | 1.00 | 142.529 | 140.540 | 147.520 | 150690.00 | 29029720.00 |
| 11315 | 2020.02.05 10:00 | sell | 5658 | 1.00 | 142.529 | 143.009 | 136.029 | ||
| 11316 | 2020.02.05 11:00 | s/l | 5658 | 1.00 | 143.009 | 143.009 | 136.029 | -48000.00 | 28981720.00 |
| 11317 | 2020.02.05 11:00 | sell | 5659 | 1.00 | 142.924 | 143.404 | 136.424 | ||
| 11318 | 2020.02.05 12:00 | close | 5659 | 1.00 | 143.319 | 143.404 | 136.424 | -39500.00 | 28942220.00 |
| 11319 | 2020.02.05 12:00 | buy | 5660 | 1.00 | 143.319 | 142.839 | 149.819 | ||
| 11320 | 2020.02.05 16:00 | s/l | 5660 | 1.00 | 142.839 | 142.839 | 149.819 | -48000.00 | 28894220.00 |
| 11321 | 2020.02.05 16:00 | sell | 5661 | 1.00 | 142.793 | 143.273 | 136.293 | ||
| 11322 | 2020.02.07 10:00 | close | 5661 | 1.00 | 142.177 | 143.273 | 136.293 | 60940.00 | 28955160.00 |
| 11323 | 2020.02.07 10:00 | buy | 5662 | 1.00 | 142.177 | 141.697 | 148.677 | ||
| 11324 | 2020.02.07 12:00 | close | 5662 | 1.00 | 141.928 | 141.697 | 148.677 | -24900.00 | 28930260.00 |
| 11325 | 2020.02.07 12:00 | sell | 5663 | 1.00 | 141.928 | 142.408 | 135.428 | ||
| 11326 | 2020.02.07 15:00 | close | 5663 | 1.00 | 142.249 | 142.408 | 135.428 | -32100.00 | 28898160.00 |
| 11327 | 2020.02.07 15:00 | buy | 5664 | 1.00 | 142.249 | 141.769 | 148.749 | ||
| 11328 | 2020.02.07 19:00 | s/l | 5664 | 1.00 | 141.769 | 141.769 | 148.749 | -48000.00 | 28850160.00 |
| 11329 | 2020.02.10 10:00 | buy | 5665 | 1.00 | 141.358 | 140.878 | 147.858 | ||
| 11330 | 2020.02.11 11:00 | close | 5665 | 1.00 | 141.764 | 140.878 | 147.858 | 40390.00 | 28890550.00 |
| 11331 | 2020.02.11 11:00 | sell | 5666 | 1.00 | 141.764 | 142.244 | 135.264 | ||
| 11332 | 2020.02.11 12:00 | close | 5666 | 1.00 | 142.141 | 142.244 | 135.264 | -37700.00 | 28852850.00 |
| 11333 | 2020.02.11 12:00 | buy | 5667 | 1.00 | 142.141 | 141.661 | 148.641 | ||
| 11334 | 2020.02.12 10:00 | close | 5667 | 1.00 | 142.450 | 141.661 | 148.641 | 30690.00 | 28883540.00 |
| 11335 | 2020.02.12 10:00 | sell | 5668 | 1.00 | 142.450 | 142.930 | 135.950 | ||
| 11336 | 2020.02.12 11:00 | close | 5668 | 1.00 | 142.758 | 142.930 | 135.950 | -30800.00 | 28852740.00 |
| 11337 | 2020.02.12 11:00 | buy | 5669 | 1.00 | 142.758 | 142.278 | 149.258 | ||
| 11338 | 2020.02.12 17:00 | close | 5669 | 1.00 | 142.624 | 142.278 | 149.258 | -13400.00 | 28839340.00 |
| 11339 | 2020.02.12 17:00 | sell | 5670 | 1.00 | 142.624 | 143.104 | 136.124 | ||
| 11340 | 2020.02.13 15:00 | close | 5670 | 1.00 | 142.979 | 143.104 | 136.124 | -35830.00 | 28803510.00 |
| 11341 | 2020.02.13 15:00 | buy | 5671 | 1.00 | 142.979 | 142.499 | 149.479 | ||
| 11342 | 2020.02.14 10:00 | close | 5671 | 1.00 | 143.337 | 142.499 | 149.479 | 35590.00 | 28839100.00 |
| 11343 | 2020.02.14 10:00 | sell | 5672 | 1.00 | 143.337 | 143.817 | 136.837 | ||
| 11344 | 2020.02.17 10:00 | close | 5672 | 1.00 | 143.225 | 143.817 | 136.837 | 10210.00 | 28849310.00 |
| 11345 | 2020.02.17 10:00 | buy | 5673 | 1.00 | 143.225 | 142.745 | 149.725 | ||
| 11346 | 2020.02.17 13:00 | close | 5673 | 1.00 | 143.185 | 142.745 | 149.725 | -4000.00 | 28845310.00 |
| 11347 | 2020.02.17 13:00 | sell | 5674 | 1.00 | 143.185 | 143.665 | 136.685 | ||
| 11348 | 2020.02.18 13:00 | close | 5674 | 1.00 | 142.953 | 143.665 | 136.685 | 22870.00 | 28868180.00 |
| 11349 | 2020.02.18 13:00 | buy | 5675 | 1.00 | 142.953 | 142.473 | 149.453 | ||
| 11350 | 2020.02.20 10:00 | close | 5675 | 1.00 | 144.055 | 142.473 | 149.453 | 109780.00 | 28977960.00 |
| 11351 | 2020.02.20 10:00 | sell | 5676 | 1.00 | 144.055 | 144.535 | 137.555 | ||
| 11352 | 2020.02.20 11:00 | close | 5676 | 1.00 | 144.151 | 144.535 | 137.555 | -9600.00 | 28968360.00 |
| 11353 | 2020.02.20 11:00 | buy | 5677 | 1.00 | 144.151 | 143.671 | 150.651 | ||
| 11354 | 2020.02.20 15:00 | close | 5677 | 1.00 | 144.037 | 143.671 | 150.651 | -11400.00 | 28956960.00 |
| 11355 | 2020.02.20 15:00 | sell | 5678 | 1.00 | 144.037 | 144.517 | 137.537 | ||
| 11356 | 2020.02.21 03:00 | s/l | 5678 | 1.00 | 144.517 | 144.517 | 137.537 | -48330.00 | 28908630.00 |
| 11357 | 2020.02.21 10:00 | sell | 5679 | 1.00 | 144.004 | 144.484 | 137.504 | ||
| 11358 | 2020.02.21 14:00 | s/l | 5679 | 1.00 | 144.484 | 144.484 | 137.504 | -48000.00 | 28860630.00 |
| 11359 | 2020.02.21 14:00 | buy | 5680 | 1.00 | 144.854 | 144.374 | 151.354 | ||
| 11360 | 2020.02.21 18:00 | s/l | 5680 | 1.00 | 144.374 | 144.374 | 151.354 | -48000.00 | 28812630.00 |
| 11361 | 2020.02.24 10:00 | sell | 5681 | 1.00 | 144.336 | 144.816 | 137.836 | ||
| 11362 | 2020.02.25 10:00 | close | 5681 | 1.00 | 143.422 | 144.816 | 137.836 | 91070.00 | 28903700.00 |
| 11363 | 2020.02.25 10:00 | buy | 5682 | 1.00 | 143.422 | 142.942 | 149.922 | ||
| 11364 | 2020.02.26 11:00 | close | 5682 | 1.00 | 143.011 | 142.942 | 149.922 | -41310.00 | 28862390.00 |
| 11365 | 2020.02.26 11:00 | sell | 5683 | 1.00 | 143.011 | 143.491 | 136.511 | ||
| 11366 | 2020.02.27 10:00 | close | 5683 | 1.00 | 142.267 | 143.491 | 136.511 | 74070.00 | 28936460.00 |
| 11367 | 2020.02.27 10:00 | buy | 5684 | 1.00 | 142.267 | 141.787 | 148.767 | ||
| 11368 | 2020.02.27 13:00 | s/l | 5684 | 1.00 | 141.787 | 141.787 | 148.767 | -48000.00 | 28888460.00 |
| 11369 | 2020.02.27 13:00 | sell | 5685 | 1.00 | 141.632 | 142.112 | 135.132 | ||
| 11370 | 2020.03.02 10:00 | close | 5685 | 1.00 | 138.890 | 142.112 | 135.132 | 272880.00 | 29161340.00 |
| 11371 | 2020.03.02 10:00 | buy | 5686 | 1.00 | 138.890 | 138.410 | 145.390 | ||
| 11372 | 2020.03.02 11:00 | s/l | 5686 | 1.00 | 138.410 | 138.410 | 145.390 | -48000.00 | 29113340.00 |
| 11373 | 2020.03.02 11:00 | buy | 5687 | 1.00 | 138.047 | 137.567 | 144.547 | ||
| 11374 | 2020.03.02 12:00 | s/l | 5687 | 1.00 | 137.567 | 137.567 | 144.547 | -48000.00 | 29065340.00 |
| 11375 | 2020.03.02 12:00 | buy | 5688 | 1.00 | 137.655 | 137.175 | 144.155 | ||
| 11376 | 2020.03.02 14:00 | s/l | 5688 | 1.00 | 137.175 | 137.175 | 144.155 | -48000.00 | 29017340.00 |
| 11377 | 2020.03.02 14:00 | sell | 5689 | 1.00 | 137.470 | 137.950 | 130.970 | ||
| 11378 | 2020.03.02 16:00 | close | 5689 | 1.00 | 137.556 | 137.950 | 130.970 | -8600.00 | 29008740.00 |
| 11379 | 2020.03.02 16:00 | buy | 5690 | 1.00 | 137.556 | 137.076 | 144.056 | ||
| 11380 | 2020.03.03 15:00 | close | 5690 | 1.00 | 137.640 | 137.076 | 144.056 | 8190.00 | 29016930.00 |
| 11381 | 2020.03.03 15:00 | sell | 5691 | 1.00 | 137.640 | 138.120 | 131.140 | ||
| 11382 | 2020.03.03 16:00 | close | 5691 | 1.00 | 137.852 | 138.120 | 131.140 | -21200.00 | 28995730.00 |
| 11383 | 2020.03.03 16:00 | buy | 5692 | 1.00 | 137.852 | 137.372 | 144.352 | ||
| 11384 | 2020.03.03 17:00 | close | 5692 | 1.00 | 137.601 | 137.372 | 144.352 | -25100.00 | 28970630.00 |
| 11385 | 2020.03.03 17:00 | sell | 5693 | 1.00 | 137.601 | 138.081 | 131.101 | ||
| 11386 | 2020.03.03 18:00 | s/l | 5693 | 1.00 | 138.081 | 138.081 | 131.101 | -48000.00 | 28922630.00 |
| 11387 | 2020.03.04 10:00 | buy | 5694 | 1.00 | 137.552 | 137.072 | 144.052 | ||
| 11388 | 2020.03.05 10:00 | close | 5694 | 1.00 | 138.218 | 137.072 | 144.052 | 66390.00 | 28989020.00 |
| 11389 | 2020.03.05 10:00 | sell | 5695 | 1.00 | 138.218 | 138.698 | 131.718 | ||
| 11390 | 2020.03.06 17:00 | close | 5695 | 1.00 | 137.029 | 138.698 | 131.718 | 118570.00 | 29107590.00 |
| 11391 | 2020.03.06 17:00 | buy | 5696 | 1.00 | 137.029 | 136.549 | 143.529 | ||
| 11392 | 2020.03.09 00:00 | s/l | 5696 | 1.00 | 136.549 | 136.549 | 143.529 | -48630.00 | 29058960.00 |
| 11393 | 2020.03.09 10:00 | sell | 5697 | 1.00 | 134.524 | 135.004 | 128.024 | ||
| 11394 | 2020.03.10 04:00 | s/l | 5697 | 1.00 | 135.004 | 135.004 | 128.024 | -48330.00 | 29010630.00 |
| 11395 | 2020.03.10 10:00 | buy | 5698 | 1.00 | 136.230 | 135.750 | 142.730 | ||
| 11396 | 2020.03.10 11:00 | s/l | 5698 | 1.00 | 135.750 | 135.750 | 142.730 | -48000.00 | 28962630.00 |
| 11397 | 2020.03.10 11:00 | buy | 5699 | 1.00 | 135.685 | 135.205 | 142.185 | ||
| 11398 | 2020.03.10 18:00 | s/l | 5699 | 1.00 | 135.205 | 135.205 | 142.185 | -48000.00 | 28914630.00 |
| 11399 | 2020.03.11 10:00 | sell | 5700 | 1.00 | 135.013 | 135.493 | 128.513 | ||
| 11400 | 2020.03.11 11:00 | s/l | 5700 | 1.00 | 135.493 | 135.493 | 128.513 | -48000.00 | 28866630.00 |
| 11401 | 2020.03.11 11:00 | sell | 5701 | 1.00 | 135.460 | 135.940 | 128.960 | ||
| 11402 | 2020.03.11 12:00 | s/l | 5701 | 1.00 | 135.940 | 135.940 | 128.960 | -48000.00 | 28818630.00 |
| 11403 | 2020.03.11 12:00 | sell | 5702 | 1.00 | 136.093 | 136.573 | 129.593 | ||
| 11404 | 2020.03.11 13:00 | close | 5702 | 1.00 | 136.131 | 136.573 | 129.593 | -3800.00 | 28814830.00 |
| 11405 | 2020.03.11 13:00 | buy | 5703 | 1.00 | 136.131 | 135.651 | 142.631 | ||
| 11406 | 2020.03.11 15:00 | s/l | 5703 | 1.00 | 135.651 | 135.651 | 142.631 | -48000.00 | 28766830.00 |
| 11407 | 2020.03.11 15:00 | sell | 5704 | 1.00 | 135.280 | 135.760 | 128.780 | ||
| 11408 | 2020.03.11 17:00 | s/l | 5704 | 1.00 | 135.760 | 135.760 | 128.780 | -48000.00 | 28718830.00 |
| 11409 | 2020.03.11 17:00 | sell | 5705 | 1.00 | 135.367 | 135.847 | 128.867 | ||
| 11410 | 2020.03.13 10:00 | close | 5705 | 1.00 | 132.517 | 135.847 | 128.867 | 284340.00 | 29003170.00 |
| 11411 | 2020.03.13 10:00 | buy | 5706 | 1.00 | 132.517 | 132.037 | 139.017 | ||
| 11412 | 2020.03.16 00:00 | s/l | 5706 | 1.00 | 132.037 | 132.037 | 139.017 | -48630.00 | 28954540.00 |
| 11413 | 2020.03.16 10:00 | sell | 5707 | 1.00 | 131.248 | 131.728 | 124.748 | ||
| 11414 | 2020.03.16 11:00 | s/l | 5707 | 1.00 | 131.728 | 131.728 | 124.748 | -48000.00 | 28906540.00 |
| 11415 | 2020.03.16 11:00 | sell | 5708 | 1.00 | 131.092 | 131.572 | 124.592 | ||
| 11416 | 2020.03.16 12:00 | s/l | 5708 | 1.00 | 131.572 | 131.572 | 124.592 | -48000.00 | 28858540.00 |
| 11417 | 2020.03.16 12:00 | sell | 5709 | 1.00 | 131.050 | 131.530 | 124.550 | ||
| 11418 | 2020.03.17 10:00 | close | 5709 | 1.00 | 130.361 | 131.530 | 124.550 | 68570.00 | 28927110.00 |
| 11419 | 2020.03.17 10:00 | buy | 5710 | 1.00 | 130.361 | 129.881 | 136.861 | ||
| 11420 | 2020.03.17 13:00 | s/l | 5710 | 1.00 | 129.881 | 129.881 | 136.861 | -48000.00 | 28879110.00 |
| 11421 | 2020.03.17 13:00 | buy | 5711 | 1.00 | 129.695 | 129.215 | 136.195 | ||
| 11422 | 2020.03.17 15:00 | s/l | 5711 | 1.00 | 129.215 | 129.215 | 136.195 | -48000.00 | 28831110.00 |
| 11423 | 2020.03.17 15:00 | sell | 5712 | 1.00 | 129.266 | 129.746 | 122.766 | ||
| 11424 | 2020.03.17 19:00 | s/l | 5712 | 1.00 | 129.746 | 129.746 | 122.766 | -48000.00 | 28783110.00 |
| 11425 | 2020.03.18 10:00 | sell | 5713 | 1.00 | 129.487 | 129.967 | 122.987 | ||
| 11426 | 2020.03.19 10:00 | close | 5713 | 1.00 | 125.819 | 129.967 | 122.987 | 366470.00 | 29149580.00 |
| 11427 | 2020.03.19 10:00 | buy | 5714 | 1.00 | 125.819 | 125.339 | 132.319 | ||
| 11428 | 2020.03.19 11:00 | s/l | 5714 | 1.00 | 125.339 | 125.339 | 132.319 | -48000.00 | 29101580.00 |
| 11429 | 2020.03.19 11:00 | buy | 5715 | 1.00 | 125.372 | 124.892 | 131.872 | ||
| 11430 | 2020.03.20 18:00 | t/p | 5715 | 1.00 | 131.872 | 124.892 | 131.872 | 649790.00 | 29751370.00 |
| 11431 | 2020.03.23 10:00 | sell | 5716 | 1.00 | 128.833 | 129.313 | 122.333 | ||
| 11432 | 2020.03.23 17:00 | close | 5716 | 1.00 | 129.018 | 129.313 | 122.333 | -18500.00 | 29732870.00 |
| 11433 | 2020.03.23 17:00 | buy | 5717 | 1.00 | 129.018 | 128.538 | 135.518 | ||
| 11434 | 2020.03.23 18:00 | s/l | 5717 | 1.00 | 128.538 | 128.538 | 135.518 | -48000.00 | 29684870.00 |
| 11435 | 2020.03.24 10:00 | buy | 5718 | 1.00 | 128.617 | 128.137 | 135.117 | ||
| 11436 | 2020.03.25 16:00 | close | 5718 | 1.00 | 131.773 | 128.137 | 135.117 | 315390.00 | 30000260.00 |
| 11437 | 2020.03.25 16:00 | sell | 5719 | 1.00 | 131.773 | 132.253 | 125.273 | ||
| 11438 | 2020.03.25 23:00 | s/l | 5719 | 1.00 | 132.253 | 132.253 | 125.273 | -48000.00 | 29952260.00 |
| 11439 | 2020.03.26 10:00 | sell | 5720 | 1.00 | 130.668 | 131.148 | 124.168 | ||
| 11440 | 2020.03.26 11:00 | s/l | 5720 | 1.00 | 131.148 | 131.148 | 124.168 | -48000.00 | 29904260.00 |
| 11441 | 2020.03.26 11:00 | sell | 5721 | 1.00 | 131.816 | 132.296 | 125.316 | ||
| 11442 | 2020.03.26 17:00 | close | 5721 | 1.00 | 131.825 | 132.296 | 125.316 | -900.00 | 29903360.00 |
| 11443 | 2020.03.26 17:00 | buy | 5722 | 1.00 | 131.825 | 131.345 | 138.325 | ||
| 11444 | 2020.03.27 10:00 | close | 5722 | 1.00 | 132.814 | 131.345 | 138.325 | 98690.00 | 30002050.00 |
| 11445 | 2020.03.27 10:00 | sell | 5723 | 1.00 | 132.814 | 133.294 | 126.314 | ||
| 11446 | 2020.03.27 14:00 | s/l | 5723 | 1.00 | 133.294 | 133.294 | 126.314 | -48000.00 | 29954050.00 |
| 11447 | 2020.03.27 14:00 | sell | 5724 | 1.00 | 133.337 | 133.817 | 126.837 | ||
| 11448 | 2020.03.27 20:00 | s/l | 5724 | 1.00 | 133.817 | 133.817 | 126.837 | -48000.00 | 29906050.00 |
| 11449 | 2020.03.30 10:00 | sell | 5725 | 1.00 | 133.690 | 134.170 | 127.190 | ||
| 11450 | 2020.03.30 15:00 | s/l | 5725 | 1.00 | 134.170 | 134.170 | 127.190 | -48000.00 | 29858050.00 |
| 11451 | 2020.03.30 15:00 | buy | 5726 | 1.00 | 134.196 | 133.716 | 140.696 | ||
| 11452 | 2020.03.30 17:00 | s/l | 5726 | 1.00 | 133.716 | 133.716 | 140.696 | -48000.00 | 29810050.00 |
| 11453 | 2020.03.30 17:00 | sell | 5727 | 1.00 | 133.513 | 133.993 | 127.013 | ||
| 11454 | 2020.03.30 18:00 | s/l | 5727 | 1.00 | 133.993 | 133.993 | 127.013 | -48000.00 | 29762050.00 |
| 11455 | 2020.03.31 10:00 | sell | 5728 | 1.00 | 133.408 | 133.888 | 126.908 | ||
| 11456 | 2020.03.31 13:00 | s/l | 5728 | 1.00 | 133.888 | 133.888 | 126.908 | -48000.00 | 29714050.00 |
| 11457 | 2020.03.31 13:00 | buy | 5729 | 1.00 | 133.939 | 133.459 | 140.439 | ||
| 11458 | 2020.03.31 21:00 | s/l | 5729 | 1.00 | 133.459 | 133.459 | 140.439 | -48000.00 | 29666050.00 |
| 11459 | 2020.04.01 10:00 | sell | 5730 | 1.00 | 132.754 | 133.234 | 126.254 | ||
| 11460 | 2020.04.01 14:00 | s/l | 5730 | 1.00 | 133.234 | 133.234 | 126.254 | -48000.00 | 29618050.00 |
| 11461 | 2020.04.01 14:00 | sell | 5731 | 1.00 | 133.139 | 133.619 | 126.639 | ||
| 11462 | 2020.04.02 10:00 | close | 5731 | 1.00 | 133.089 | 133.619 | 126.639 | 4670.00 | 29622720.00 |
| 11463 | 2020.04.02 10:00 | buy | 5732 | 1.00 | 133.089 | 132.609 | 139.589 | ||
| 11464 | 2020.04.02 17:00 | s/l | 5732 | 1.00 | 132.609 | 132.609 | 139.589 | -48000.00 | 29574720.00 |
| 11465 | 2020.04.02 17:00 | sell | 5733 | 1.00 | 132.652 | 133.132 | 126.152 | ||
| 11466 | 2020.04.02 18:00 | s/l | 5733 | 1.00 | 133.132 | 133.132 | 126.152 | -48000.00 | 29526720.00 |
| 11467 | 2020.04.03 10:00 | sell | 5734 | 1.00 | 133.581 | 134.061 | 127.081 | ||
| 11468 | 2020.04.06 10:00 | close | 5734 | 1.00 | 133.704 | 134.061 | 127.081 | -13290.00 | 29513430.00 |
| 11469 | 2020.04.06 10:00 | buy | 5735 | 1.00 | 133.704 | 133.224 | 140.204 | ||
| 11470 | 2020.04.07 02:00 | s/l | 5735 | 1.00 | 133.224 | 133.224 | 140.204 | -48210.00 | 29465220.00 |
| 11471 | 2020.04.07 10:00 | sell | 5736 | 1.00 | 133.954 | 134.434 | 127.454 | ||
| 11472 | 2020.04.07 11:00 | s/l | 5736 | 1.00 | 134.434 | 134.434 | 127.454 | -48000.00 | 29417220.00 |
| 11473 | 2020.04.07 11:00 | buy | 5737 | 1.00 | 134.347 | 133.867 | 140.847 | ||
| 11474 | 2020.04.07 18:00 | s/l | 5737 | 1.00 | 133.867 | 133.867 | 140.847 | -48000.00 | 29369220.00 |
| 11475 | 2020.04.08 10:00 | sell | 5738 | 1.00 | 133.881 | 134.361 | 127.381 | ||
| 11476 | 2020.04.08 14:00 | s/l | 5738 | 1.00 | 134.361 | 134.361 | 127.381 | -48000.00 | 29321220.00 |
| 11477 | 2020.04.08 14:00 | sell | 5739 | 1.00 | 134.329 | 134.809 | 127.829 | ||
| 11478 | 2020.04.08 15:00 | close | 5739 | 1.00 | 134.575 | 134.809 | 127.829 | -24600.00 | 29296620.00 |
| 11479 | 2020.04.08 15:00 | buy | 5740 | 1.00 | 134.575 | 134.095 | 141.075 | ||
| 11480 | 2020.04.09 10:00 | close | 5740 | 1.00 | 134.894 | 134.095 | 141.075 | 31690.00 | 29328310.00 |
| 11481 | 2020.04.09 10:00 | sell | 5741 | 1.00 | 134.894 | 135.374 | 128.394 | ||
| 11482 | 2020.04.09 13:00 | close | 5741 | 1.00 | 135.253 | 135.374 | 128.394 | -35900.00 | 29292410.00 |
| 11483 | 2020.04.09 13:00 | buy | 5742 | 1.00 | 135.253 | 134.773 | 141.753 | ||
| 11484 | 2020.04.10 10:00 | close | 5742 | 1.00 | 135.057 | 134.773 | 141.753 | -19810.00 | 29272600.00 |
| 11485 | 2020.04.10 10:00 | sell | 5743 | 1.00 | 135.057 | 135.537 | 128.557 | ||
| 11486 | 2020.04.10 14:00 | close | 5743 | 1.00 | 135.299 | 135.537 | 128.557 | -24200.00 | 29248400.00 |
| 11487 | 2020.04.10 14:00 | buy | 5744 | 1.00 | 135.299 | 134.819 | 141.799 | ||
| 11488 | 2020.04.13 04:00 | s/l | 5744 | 1.00 | 134.819 | 134.819 | 141.799 | -48630.00 | 29199770.00 |
| 11489 | 2020.04.13 10:00 | sell | 5745 | 1.00 | 135.023 | 135.503 | 128.523 | ||
| 11490 | 2020.04.13 12:00 | close | 5745 | 1.00 | 135.075 | 135.503 | 128.523 | -5200.00 | 29194570.00 |
| 11491 | 2020.04.13 12:00 | buy | 5746 | 1.00 | 135.075 | 134.595 | 141.575 | ||
| 11492 | 2020.04.13 15:00 | close | 5746 | 1.00 | 134.767 | 134.595 | 141.575 | -30800.00 | 29163770.00 |
| 11493 | 2020.04.13 15:00 | sell | 5747 | 1.00 | 134.767 | 135.247 | 128.267 | ||
| 11494 | 2020.04.14 07:00 | s/l | 5747 | 1.00 | 135.247 | 135.247 | 128.267 | -48330.00 | 29115440.00 |
| 11495 | 2020.04.14 10:00 | buy | 5748 | 1.00 | 135.260 | 134.780 | 141.760 | ||
| 11496 | 2020.04.14 13:00 | s/l | 5748 | 1.00 | 134.780 | 134.780 | 141.760 | -48000.00 | 29067440.00 |
| 11497 | 2020.04.14 13:00 | buy | 5749 | 1.00 | 134.865 | 134.385 | 141.365 | ||
| 11498 | 2020.04.14 14:00 | close | 5749 | 1.00 | 134.789 | 134.385 | 141.365 | -7600.00 | 29059840.00 |
| 11499 | 2020.04.14 14:00 | sell | 5750 | 1.00 | 134.789 | 135.269 | 128.289 | ||
| 11500 | 2020.04.14 17:00 | close | 5750 | 1.00 | 135.137 | 135.269 | 128.289 | -34800.00 | 29025040.00 |
| 11501 | 2020.04.14 17:00 | buy | 5751 | 1.00 | 135.137 | 134.657 | 141.637 | ||
| 11502 | 2020.04.15 10:00 | s/l | 5751 | 1.00 | 134.657 | 134.657 | 141.637 | -48210.00 | 28976830.00 |
| 11503 | 2020.04.15 10:00 | sell | 5752 | 1.00 | 134.582 | 135.062 | 128.082 | ||
| 11504 | 2020.04.16 10:00 | close | 5752 | 1.00 | 134.727 | 135.062 | 128.082 | -14830.00 | 28962000.00 |
| 11505 | 2020.04.16 10:00 | buy | 5753 | 1.00 | 134.727 | 134.247 | 141.227 | ||
| 11506 | 2020.04.16 17:00 | close | 5753 | 1.00 | 134.361 | 134.247 | 141.227 | -36600.00 | 28925400.00 |
| 11507 | 2020.04.16 17:00 | sell | 5754 | 1.00 | 134.361 | 134.841 | 127.861 | ||
| 11508 | 2020.04.17 01:00 | s/l | 5754 | 1.00 | 134.841 | 134.841 | 127.861 | -48330.00 | 28877070.00 |
| 11509 | 2020.04.17 10:00 | buy | 5755 | 1.00 | 134.526 | 134.046 | 141.026 | ||
| 11510 | 2020.04.17 11:00 | s/l | 5755 | 1.00 | 134.046 | 134.046 | 141.026 | -48000.00 | 28829070.00 |
| 11511 | 2020.04.17 11:00 | sell | 5756 | 1.00 | 134.087 | 134.567 | 127.587 | ||
| 11512 | 2020.04.17 20:00 | s/l | 5756 | 1.00 | 134.567 | 134.567 | 127.587 | -48000.00 | 28781070.00 |
| 11513 | 2020.04.20 10:00 | sell | 5757 | 1.00 | 134.380 | 134.860 | 127.880 | ||
| 11514 | 2020.04.22 10:00 | close | 5757 | 1.00 | 132.407 | 134.860 | 127.880 | 196640.00 | 28977710.00 |
| 11515 | 2020.04.22 10:00 | buy | 5758 | 1.00 | 132.407 | 131.927 | 138.907 | ||
| 11516 | 2020.04.23 11:00 | close | 5758 | 1.00 | 132.579 | 131.927 | 138.907 | 16990.00 | 28994700.00 |
| 11517 | 2020.04.23 11:00 | sell | 5759 | 1.00 | 132.579 | 133.059 | 126.079 | ||
| 11518 | 2020.04.23 14:00 | s/l | 5759 | 1.00 | 133.059 | 133.059 | 126.079 | -48000.00 | 28946700.00 |
| 11519 | 2020.04.23 14:00 | sell | 5760 | 1.00 | 132.824 | 133.304 | 126.324 | ||
| 11520 | 2020.04.23 17:00 | s/l | 5760 | 1.00 | 133.304 | 133.304 | 126.324 | -48000.00 | 28898700.00 |
| 11521 | 2020.04.23 17:00 | sell | 5761 | 1.00 | 133.061 | 133.541 | 126.561 | ||
| 11522 | 2020.04.23 18:00 | s/l | 5761 | 1.00 | 133.541 | 133.541 | 126.561 | -48000.00 | 28850700.00 |
| 11523 | 2020.04.24 10:00 | sell | 5762 | 1.00 | 132.706 | 133.186 | 126.206 | ||
| 11524 | 2020.04.24 16:00 | close | 5762 | 1.00 | 132.987 | 133.186 | 126.206 | -28100.00 | 28822600.00 |
| 11525 | 2020.04.24 16:00 | buy | 5763 | 1.00 | 132.987 | 132.507 | 139.487 | ||
| 11526 | 2020.04.24 17:00 | close | 5763 | 1.00 | 132.545 | 132.507 | 139.487 | -44200.00 | 28778400.00 |
| 11527 | 2020.04.24 17:00 | sell | 5764 | 1.00 | 132.545 | 133.025 | 126.045 | ||
| 11528 | 2020.04.27 00:00 | s/l | 5764 | 1.00 | 133.025 | 133.025 | 126.045 | -48990.00 | 28729410.00 |
| 11529 | 2020.04.27 10:00 | buy | 5765 | 1.00 | 133.296 | 132.816 | 139.796 | ||
| 11530 | 2020.04.27 16:00 | close | 5765 | 1.00 | 133.048 | 132.816 | 139.796 | -24800.00 | 28704610.00 |
| 11531 | 2020.04.27 16:00 | sell | 5766 | 1.00 | 133.048 | 133.528 | 126.548 | ||
| 11532 | 2020.04.28 11:00 | s/l | 5766 | 1.00 | 133.528 | 133.528 | 126.548 | -48330.00 | 28656280.00 |
| 11533 | 2020.04.28 11:00 | sell | 5767 | 1.00 | 133.498 | 133.978 | 126.998 | ||
| 11534 | 2020.04.28 12:00 | close | 5767 | 1.00 | 133.454 | 133.978 | 126.998 | 4400.00 | 28660680.00 |
| 11535 | 2020.04.28 12:00 | buy | 5768 | 1.00 | 133.454 | 132.974 | 139.954 | ||
| 11536 | 2020.04.28 14:00 | close | 5768 | 1.00 | 133.267 | 132.974 | 139.954 | -18700.00 | 28641980.00 |
| 11537 | 2020.04.28 14:00 | sell | 5769 | 1.00 | 133.267 | 133.747 | 126.767 | ||
| 11538 | 2020.04.29 10:00 | close | 5769 | 1.00 | 132.794 | 133.747 | 126.767 | 46970.00 | 28688950.00 |
| 11539 | 2020.04.29 10:00 | buy | 5770 | 1.00 | 132.794 | 132.314 | 139.294 | ||
| 11540 | 2020.04.29 11:00 | close | 5770 | 1.00 | 132.564 | 132.314 | 139.294 | -23000.00 | 28665950.00 |
| 11541 | 2020.04.29 11:00 | sell | 5771 | 1.00 | 132.564 | 133.044 | 126.064 | ||
| 11542 | 2020.04.30 01:00 | s/l | 5771 | 1.00 | 133.044 | 133.044 | 126.064 | -48330.00 | 28617620.00 |
| 11543 | 2020.04.30 10:00 | buy | 5772 | 1.00 | 132.833 | 132.353 | 139.333 | ||
| 11544 | 2020.05.01 10:00 | close | 5772 | 1.00 | 134.456 | 132.353 | 139.333 | 162090.00 | 28779710.00 |
| 11545 | 2020.05.01 10:00 | sell | 5773 | 1.00 | 134.456 | 134.936 | 127.956 | ||
| 11546 | 2020.05.04 10:00 | close | 5773 | 1.00 | 133.160 | 134.936 | 127.956 | 128610.00 | 28908320.00 |
| 11547 | 2020.05.04 10:00 | buy | 5774 | 1.00 | 133.160 | 132.680 | 139.660 | ||
| 11548 | 2020.05.04 13:00 | s/l | 5774 | 1.00 | 132.680 | 132.680 | 139.660 | -48000.00 | 28860320.00 |
| 11549 | 2020.05.04 13:00 | buy | 5775 | 1.00 | 132.784 | 132.304 | 139.284 | ||
| 11550 | 2020.05.04 14:00 | close | 5775 | 1.00 | 132.526 | 132.304 | 139.284 | -25800.00 | 28834520.00 |
| 11551 | 2020.05.04 14:00 | sell | 5776 | 1.00 | 132.526 | 133.006 | 126.026 | ||
| 11552 | 2020.05.04 15:00 | close | 5776 | 1.00 | 132.850 | 133.006 | 126.026 | -32400.00 | 28802120.00 |
| 11553 | 2020.05.04 15:00 | buy | 5777 | 1.00 | 132.850 | 132.370 | 139.350 | ||
| 11554 | 2020.05.06 04:00 | s/l | 5777 | 1.00 | 132.370 | 132.370 | 139.350 | -48420.00 | 28753700.00 |
| 11555 | 2020.05.06 10:00 | sell | 5778 | 1.00 | 132.301 | 132.781 | 125.801 | ||
| 11556 | 2020.05.07 10:00 | close | 5778 | 1.00 | 131.541 | 132.781 | 125.801 | 75670.00 | 28829370.00 |
| 11557 | 2020.05.07 10:00 | buy | 5779 | 1.00 | 131.541 | 131.061 | 138.041 | ||
| 11558 | 2020.05.07 17:00 | s/l | 5779 | 1.00 | 131.061 | 131.061 | 138.041 | -48000.00 | 28781370.00 |
| 11559 | 2020.05.07 17:00 | buy | 5780 | 1.00 | 131.020 | 130.540 | 137.520 | ||
| 11560 | 2020.05.08 13:00 | close | 5780 | 1.00 | 131.703 | 130.540 | 137.520 | 68090.00 | 28849460.00 |
| 11561 | 2020.05.08 13:00 | sell | 5781 | 1.00 | 131.703 | 132.183 | 125.203 | ||
| 11562 | 2020.05.08 17:00 | close | 5781 | 1.00 | 131.943 | 132.183 | 125.203 | -24000.00 | 28825460.00 |
| 11563 | 2020.05.08 17:00 | buy | 5782 | 1.00 | 131.943 | 131.463 | 138.443 | ||
| 11564 | 2020.05.11 11:00 | close | 5782 | 1.00 | 132.695 | 131.463 | 138.443 | 74570.00 | 28900030.00 |
| 11565 | 2020.05.11 11:00 | sell | 5783 | 1.00 | 132.695 | 133.175 | 126.195 | ||
| 11566 | 2020.05.12 11:00 | close | 5783 | 1.00 | 132.752 | 133.175 | 126.195 | -6030.00 | 28894000.00 |
| 11567 | 2020.05.12 11:00 | buy | 5784 | 1.00 | 132.752 | 132.272 | 139.252 | ||
| 11568 | 2020.05.12 12:00 | close | 5784 | 1.00 | 132.494 | 132.272 | 139.252 | -25800.00 | 28868200.00 |
| 11569 | 2020.05.12 12:00 | sell | 5785 | 1.00 | 132.494 | 132.974 | 125.994 | ||
| 11570 | 2020.05.12 14:00 | close | 5785 | 1.00 | 132.642 | 132.974 | 125.994 | -14800.00 | 28853400.00 |
| 11571 | 2020.05.12 14:00 | buy | 5786 | 1.00 | 132.642 | 132.162 | 139.142 | ||
| 11572 | 2020.05.12 18:00 | s/l | 5786 | 1.00 | 132.162 | 132.162 | 139.142 | -48000.00 | 28805400.00 |
| 11573 | 2020.05.13 10:00 | buy | 5787 | 1.00 | 131.731 | 131.251 | 138.231 | ||
| 11574 | 2020.05.13 11:00 | s/l | 5787 | 1.00 | 131.251 | 131.251 | 138.231 | -48000.00 | 28757400.00 |
| 11575 | 2020.05.13 11:00 | buy | 5788 | 1.00 | 131.355 | 130.875 | 137.855 | ||
| 11576 | 2020.05.13 19:00 | s/l | 5788 | 1.00 | 130.875 | 130.875 | 137.855 | -48000.00 | 28709400.00 |
| 11577 | 2020.05.14 10:00 | sell | 5789 | 1.00 | 130.245 | 130.725 | 123.745 | ||
| 11578 | 2020.05.14 13:00 | close | 5789 | 1.00 | 130.630 | 130.725 | 123.745 | -38500.00 | 28670900.00 |
| 11579 | 2020.05.14 13:00 | buy | 5790 | 1.00 | 130.630 | 130.150 | 137.130 | ||
| 11580 | 2020.05.15 10:00 | close | 5790 | 1.00 | 130.735 | 130.150 | 137.130 | 10290.00 | 28681190.00 |
| 11581 | 2020.05.15 10:00 | sell | 5791 | 1.00 | 130.735 | 131.215 | 124.235 | ||
| 11582 | 2020.05.18 10:00 | close | 5791 | 1.00 | 129.769 | 131.215 | 124.235 | 95610.00 | 28776800.00 |
| 11583 | 2020.05.18 10:00 | buy | 5792 | 1.00 | 129.769 | 129.289 | 136.269 | ||
| 11584 | 2020.05.20 10:00 | close | 5792 | 1.00 | 131.785 | 129.289 | 136.269 | 201180.00 | 28977980.00 |
| 11585 | 2020.05.20 10:00 | sell | 5793 | 1.00 | 131.785 | 132.265 | 125.285 | ||
| 11586 | 2020.05.21 12:00 | close | 5793 | 1.00 | 131.739 | 132.265 | 125.285 | 4270.00 | 28982250.00 |
| 11587 | 2020.05.21 12:00 | buy | 5794 | 1.00 | 131.739 | 131.259 | 138.239 | ||
| 11588 | 2020.05.22 07:00 | s/l | 5794 | 1.00 | 131.259 | 131.259 | 138.239 | -48210.00 | 28934040.00 |
| 11589 | 2020.05.22 10:00 | sell | 5795 | 1.00 | 131.078 | 131.558 | 124.578 | ||
| 11590 | 2020.05.25 10:00 | close | 5795 | 1.00 | 131.095 | 131.558 | 124.578 | -2690.00 | 28931350.00 |
| 11591 | 2020.05.25 10:00 | buy | 5796 | 1.00 | 131.095 | 130.615 | 137.595 | ||
| 11592 | 2020.05.27 10:00 | close | 5796 | 1.00 | 132.406 | 130.615 | 137.595 | 130680.00 | 29062030.00 |
| 11593 | 2020.05.27 10:00 | sell | 5797 | 1.00 | 132.406 | 132.886 | 125.906 | ||
| 11594 | 2020.05.27 14:00 | s/l | 5797 | 1.00 | 132.886 | 132.886 | 125.906 | -48000.00 | 29014030.00 |
| 11595 | 2020.05.27 14:00 | sell | 5798 | 1.00 | 132.845 | 133.325 | 126.345 | ||
| 11596 | 2020.05.28 10:00 | close | 5798 | 1.00 | 132.248 | 133.325 | 126.345 | 59370.00 | 29073400.00 |
| 11597 | 2020.05.28 10:00 | buy | 5799 | 1.00 | 132.248 | 131.768 | 138.748 | ||
| 11598 | 2020.05.28 14:00 | close | 5799 | 1.00 | 131.861 | 131.768 | 138.748 | -38700.00 | 29034700.00 |
| 11599 | 2020.05.28 14:00 | sell | 5800 | 1.00 | 131.861 | 132.341 | 125.361 | ||
| 11600 | 2020.05.28 16:00 | s/l | 5800 | 1.00 | 132.341 | 132.341 | 125.361 | -48000.00 | 28986700.00 |
| 11601 | 2020.05.28 16:00 | buy | 5801 | 1.00 | 132.295 | 131.815 | 138.795 | ||
| 11602 | 2020.05.29 10:00 | close | 5801 | 1.00 | 132.281 | 131.815 | 138.795 | -1610.00 | 28985090.00 |
| 11603 | 2020.05.29 10:00 | sell | 5802 | 1.00 | 132.281 | 132.761 | 125.781 | ||
| 11604 | 2020.05.29 17:00 | s/l | 5802 | 1.00 | 132.761 | 132.761 | 125.781 | -48000.00 | 28937090.00 |
| 11605 | 2020.05.29 17:00 | buy | 5803 | 1.00 | 132.835 | 132.355 | 139.335 | ||
| 11606 | 2020.06.01 12:00 | close | 5803 | 1.00 | 133.217 | 132.355 | 139.335 | 37570.00 | 28974660.00 |
| 11607 | 2020.06.01 12:00 | sell | 5804 | 1.00 | 133.217 | 133.697 | 126.717 | ||
| 11608 | 2020.06.01 17:00 | s/l | 5804 | 1.00 | 133.697 | 133.697 | 126.717 | -48000.00 | 28926660.00 |
| 11609 | 2020.06.01 17:00 | buy | 5805 | 1.00 | 133.743 | 133.263 | 140.243 | ||
| 11610 | 2020.06.03 10:00 | close | 5805 | 1.00 | 136.881 | 133.263 | 140.243 | 313380.00 | 29240040.00 |
| 11611 | 2020.06.03 10:00 | sell | 5806 | 1.00 | 136.881 | 137.361 | 130.381 | ||
| 11612 | 2020.06.03 19:00 | s/l | 5806 | 1.00 | 137.361 | 137.361 | 130.381 | -48000.00 | 29192040.00 |
| 11613 | 2020.06.04 10:00 | sell | 5807 | 1.00 | 136.631 | 137.111 | 130.131 | ||
| 11614 | 2020.06.04 18:00 | s/l | 5807 | 1.00 | 137.111 | 137.111 | 130.131 | -48000.00 | 29144040.00 |
| 11615 | 2020.06.05 10:00 | buy | 5808 | 1.00 | 138.301 | 137.821 | 144.801 | ||
| 11616 | 2020.06.05 12:00 | s/l | 5808 | 1.00 | 137.821 | 137.821 | 144.801 | -48000.00 | 29096040.00 |
| 11617 | 2020.06.05 12:00 | buy | 5809 | 1.00 | 138.045 | 137.565 | 144.545 | ||
| 11618 | 2020.06.08 10:00 | close | 5809 | 1.00 | 138.878 | 137.565 | 144.545 | 82670.00 | 29178710.00 |
| 11619 | 2020.06.08 10:00 | sell | 5810 | 1.00 | 138.878 | 139.358 | 132.378 | ||
| 11620 | 2020.06.09 17:00 | close | 5810 | 1.00 | 136.821 | 139.358 | 132.378 | 205370.00 | 29384080.00 |
| 11621 | 2020.06.09 17:00 | buy | 5811 | 1.00 | 136.821 | 136.341 | 143.321 | ||
| 11622 | 2020.06.11 02:00 | s/l | 5811 | 1.00 | 136.341 | 136.341 | 143.321 | -48420.00 | 29335660.00 |
| 11623 | 2020.06.11 10:00 | sell | 5812 | 1.00 | 135.685 | 136.165 | 129.185 | ||
| 11624 | 2020.06.12 10:00 | close | 5812 | 1.00 | 134.715 | 136.165 | 129.185 | 96670.00 | 29432330.00 |
| 11625 | 2020.06.12 10:00 | buy | 5813 | 1.00 | 134.715 | 134.235 | 141.215 | ||
| 11626 | 2020.06.12 21:00 | s/l | 5813 | 1.00 | 134.235 | 134.235 | 141.215 | -48000.00 | 29384330.00 |
| 11627 | 2020.06.15 10:00 | sell | 5814 | 1.00 | 133.696 | 134.176 | 127.196 | ||
| 11628 | 2020.06.15 11:00 | s/l | 5814 | 1.00 | 134.176 | 134.176 | 127.196 | -48000.00 | 29336330.00 |
| 11629 | 2020.06.15 11:00 | sell | 5815 | 1.00 | 134.274 | 134.754 | 127.774 | ||
| 11630 | 2020.06.15 12:00 | close | 5815 | 1.00 | 134.569 | 134.754 | 127.774 | -29500.00 | 29306830.00 |
| 11631 | 2020.06.15 12:00 | buy | 5816 | 1.00 | 134.569 | 134.089 | 141.069 | ||
| 11632 | 2020.06.16 11:00 | close | 5816 | 1.00 | 135.455 | 134.089 | 141.069 | 88390.00 | 29395220.00 |
| 11633 | 2020.06.16 11:00 | sell | 5817 | 1.00 | 135.455 | 135.935 | 128.955 | ||
| 11634 | 2020.06.16 13:00 | s/l | 5817 | 1.00 | 135.935 | 135.935 | 128.955 | -48000.00 | 29347220.00 |
| 11635 | 2020.06.16 13:00 | sell | 5818 | 1.00 | 135.904 | 136.384 | 129.404 | ||
| 11636 | 2020.06.17 14:00 | close | 5818 | 1.00 | 134.949 | 136.384 | 129.404 | 95170.00 | 29442390.00 |
| 11637 | 2020.06.17 14:00 | buy | 5819 | 1.00 | 134.949 | 134.469 | 141.449 | ||
| 11638 | 2020.06.17 17:00 | s/l | 5819 | 1.00 | 134.469 | 134.469 | 141.449 | -48000.00 | 29394390.00 |
| 11639 | 2020.06.17 17:00 | buy | 5820 | 1.00 | 134.528 | 134.048 | 141.028 | ||
| 11640 | 2020.06.17 18:00 | s/l | 5820 | 1.00 | 134.048 | 134.048 | 141.028 | -48000.00 | 29346390.00 |
| 11641 | 2020.06.18 10:00 | buy | 5821 | 1.00 | 134.187 | 133.707 | 140.687 | ||
| 11642 | 2020.06.18 13:00 | s/l | 5821 | 1.00 | 133.707 | 133.707 | 140.687 | -48000.00 | 29298390.00 |
| 11643 | 2020.06.18 13:00 | sell | 5822 | 1.00 | 133.718 | 134.198 | 127.218 | ||
| 11644 | 2020.06.18 15:00 | s/l | 5822 | 1.00 | 134.198 | 134.198 | 127.218 | -48000.00 | 29250390.00 |
| 11645 | 2020.06.18 15:00 | sell | 5823 | 1.00 | 133.460 | 133.940 | 126.960 | ||
| 11646 | 2020.06.19 10:00 | close | 5823 | 1.00 | 133.073 | 133.940 | 126.960 | 38370.00 | 29288760.00 |
| 11647 | 2020.06.19 10:00 | buy | 5824 | 1.00 | 133.073 | 132.593 | 139.573 | ||
| 11648 | 2020.06.19 14:00 | s/l | 5824 | 1.00 | 132.593 | 132.593 | 139.573 | -48000.00 | 29240760.00 |
| 11649 | 2020.06.19 14:00 | buy | 5825 | 1.00 | 132.389 | 131.909 | 138.889 | ||
| 11650 | 2020.06.19 15:00 | close | 5825 | 1.00 | 132.187 | 131.909 | 138.889 | -20200.00 | 29220560.00 |
| 11651 | 2020.06.19 15:00 | sell | 5826 | 1.00 | 132.187 | 132.667 | 125.687 | ||
| 11652 | 2020.06.19 16:00 | close | 5826 | 1.00 | 132.562 | 132.667 | 125.687 | -37500.00 | 29183060.00 |
| 11653 | 2020.06.19 16:00 | buy | 5827 | 1.00 | 132.562 | 132.082 | 139.062 | ||
| 11654 | 2020.06.19 17:00 | close | 5827 | 1.00 | 132.214 | 132.082 | 139.062 | -34800.00 | 29148260.00 |
| 11655 | 2020.06.19 17:00 | sell | 5828 | 1.00 | 132.214 | 132.694 | 125.714 | ||
| 11656 | 2020.06.22 10:00 | close | 5828 | 1.00 | 132.442 | 132.694 | 125.714 | -23790.00 | 29124470.00 |
| 11657 | 2020.06.22 10:00 | buy | 5829 | 1.00 | 132.442 | 131.962 | 138.942 | ||
| 11658 | 2020.06.23 10:00 | close | 5829 | 1.00 | 133.629 | 131.962 | 138.942 | 118490.00 | 29242960.00 |
| 11659 | 2020.06.23 10:00 | sell | 5830 | 1.00 | 133.629 | 134.109 | 127.129 | ||
| 11660 | 2020.06.24 16:00 | close | 5830 | 1.00 | 133.383 | 134.109 | 127.129 | 24270.00 | 29267230.00 |
| 11661 | 2020.06.24 16:00 | buy | 5831 | 1.00 | 133.383 | 132.903 | 139.883 | ||
| 11662 | 2020.06.24 17:00 | close | 5831 | 1.00 | 133.200 | 132.903 | 139.883 | -18300.00 | 29248930.00 |
| 11663 | 2020.06.24 17:00 | sell | 5832 | 1.00 | 133.200 | 133.680 | 126.700 | ||
| 11664 | 2020.06.25 10:00 | close | 5832 | 1.00 | 133.118 | 133.680 | 126.700 | 7870.00 | 29256800.00 |
| 11665 | 2020.06.25 10:00 | buy | 5833 | 1.00 | 133.118 | 132.638 | 139.618 | ||
| 11666 | 2020.06.26 10:00 | close | 5833 | 1.00 | 132.901 | 132.638 | 139.618 | -21910.00 | 29234890.00 |
| 11667 | 2020.06.26 10:00 | sell | 5834 | 1.00 | 132.901 | 133.381 | 126.401 | ||
| 11668 | 2020.06.29 10:00 | close | 5834 | 1.00 | 132.572 | 133.381 | 126.401 | 31910.00 | 29266800.00 |
| 11669 | 2020.06.29 10:00 | buy | 5835 | 1.00 | 132.572 | 132.092 | 139.072 | ||
| 11670 | 2020.06.29 13:00 | s/l | 5835 | 1.00 | 132.092 | 132.092 | 139.072 | -48000.00 | 29218800.00 |
| 11671 | 2020.06.29 13:00 | buy | 5836 | 1.00 | 132.170 | 131.690 | 138.670 | ||
| 11672 | 2020.06.29 14:00 | close | 5836 | 1.00 | 132.061 | 131.690 | 138.670 | -10900.00 | 29207900.00 |
| 11673 | 2020.06.29 14:00 | sell | 5837 | 1.00 | 132.061 | 132.541 | 125.561 | ||
| 11674 | 2020.06.29 16:00 | close | 5837 | 1.00 | 132.242 | 132.541 | 125.561 | -18100.00 | 29189800.00 |
| 11675 | 2020.06.29 16:00 | buy | 5838 | 1.00 | 132.242 | 131.762 | 138.742 | ||
| 11676 | 2020.06.30 10:00 | close | 5838 | 1.00 | 132.103 | 131.762 | 138.742 | -14110.00 | 29175690.00 |
| 11677 | 2020.06.30 10:00 | sell | 5839 | 1.00 | 132.103 | 132.583 | 125.603 | ||
| 11678 | 2020.06.30 17:00 | s/l | 5839 | 1.00 | 132.583 | 132.583 | 125.603 | -48000.00 | 29127690.00 |
| 11679 | 2020.06.30 17:00 | buy | 5840 | 1.00 | 132.467 | 131.987 | 138.967 | ||
| 11680 | 2020.07.01 10:00 | close | 5840 | 1.00 | 133.331 | 131.987 | 138.967 | 86190.00 | 29213880.00 |
| 11681 | 2020.07.01 10:00 | sell | 5841 | 1.00 | 133.331 | 133.811 | 126.831 | ||
| 11682 | 2020.07.01 18:00 | s/l | 5841 | 1.00 | 133.811 | 133.811 | 126.831 | -48000.00 | 29165880.00 |
| 11683 | 2020.07.02 10:00 | buy | 5842 | 1.00 | 134.276 | 133.796 | 140.776 | ||
| 11684 | 2020.07.02 17:00 | close | 5842 | 1.00 | 134.488 | 133.796 | 140.776 | 21200.00 | 29187080.00 |
| 11685 | 2020.07.02 17:00 | sell | 5843 | 1.00 | 134.488 | 134.968 | 127.988 | ||
| 11686 | 2020.07.06 10:00 | close | 5843 | 1.00 | 134.560 | 134.968 | 127.988 | -8520.00 | 29178560.00 |
| 11687 | 2020.07.06 10:00 | buy | 5844 | 1.00 | 134.560 | 134.080 | 141.060 | ||
| 11688 | 2020.07.06 14:00 | close | 5844 | 1.00 | 134.378 | 134.080 | 141.060 | -18200.00 | 29160360.00 |
| 11689 | 2020.07.06 14:00 | sell | 5845 | 1.00 | 134.378 | 134.858 | 127.878 | ||
| 11690 | 2020.07.06 15:00 | close | 5845 | 1.00 | 134.508 | 134.858 | 127.878 | -13000.00 | 29147360.00 |
| 11691 | 2020.07.06 15:00 | buy | 5846 | 1.00 | 134.508 | 134.028 | 141.008 | ||
| 11692 | 2020.07.06 17:00 | close | 5846 | 1.00 | 134.503 | 134.028 | 141.008 | -500.00 | 29146860.00 |
| 11693 | 2020.07.06 17:00 | sell | 5847 | 1.00 | 134.503 | 134.983 | 128.003 | ||
| 11694 | 2020.07.07 10:00 | close | 5847 | 1.00 | 134.287 | 134.983 | 128.003 | 21270.00 | 29168130.00 |
| 11695 | 2020.07.07 10:00 | buy | 5848 | 1.00 | 134.287 | 133.807 | 140.787 | ||
| 11696 | 2020.07.08 10:00 | close | 5848 | 1.00 | 134.936 | 133.807 | 140.787 | 64690.00 | 29232820.00 |
| 11697 | 2020.07.08 10:00 | sell | 5849 | 1.00 | 134.936 | 135.416 | 128.436 | ||
| 11698 | 2020.07.08 19:00 | s/l | 5849 | 1.00 | 135.416 | 135.416 | 128.436 | -48000.00 | 29184820.00 |
| 11699 | 2020.07.09 10:00 | buy | 5850 | 1.00 | 135.622 | 135.142 | 142.122 | ||
| 11700 | 2020.07.09 23:00 | s/l | 5850 | 1.00 | 135.142 | 135.142 | 142.122 | -48000.00 | 29136820.00 |
| 11701 | 2020.07.10 10:00 | sell | 5851 | 1.00 | 134.422 | 134.902 | 127.922 | ||
| 11702 | 2020.07.10 16:00 | close | 5851 | 1.00 | 134.711 | 134.902 | 127.922 | -28900.00 | 29107920.00 |
| 11703 | 2020.07.10 16:00 | buy | 5852 | 1.00 | 134.711 | 134.231 | 141.211 | ||
| 11704 | 2020.07.13 13:00 | close | 5852 | 1.00 | 134.984 | 134.231 | 141.211 | 26670.00 | 29134590.00 |
| 11705 | 2020.07.13 13:00 | sell | 5853 | 1.00 | 134.984 | 135.464 | 128.484 | ||
| 11706 | 2020.07.13 17:00 | close | 5853 | 1.00 | 135.327 | 135.464 | 128.484 | -34300.00 | 29100290.00 |
| 11707 | 2020.07.13 17:00 | buy | 5854 | 1.00 | 135.327 | 134.847 | 141.827 | ||
| 11708 | 2020.07.13 22:00 | s/l | 5854 | 1.00 | 134.847 | 134.847 | 141.827 | -48000.00 | 29052290.00 |
| 11709 | 2020.07.14 10:00 | sell | 5855 | 1.00 | 134.533 | 135.013 | 128.033 | ||
| 11710 | 2020.07.15 10:00 | s/l | 5855 | 1.00 | 135.013 | 135.013 | 128.033 | -48330.00 | 29003960.00 |
| 11711 | 2020.07.15 10:00 | buy | 5856 | 1.00 | 134.928 | 134.448 | 141.428 | ||
| 11712 | 2020.07.15 17:00 | close | 5856 | 1.00 | 134.560 | 134.448 | 141.428 | -36800.00 | 28967160.00 |
| 11713 | 2020.07.15 17:00 | sell | 5857 | 1.00 | 134.560 | 135.040 | 128.060 | ||
| 11714 | 2020.07.16 15:00 | close | 5857 | 1.00 | 134.442 | 135.040 | 128.060 | 11470.00 | 28978630.00 |
| 11715 | 2020.07.16 15:00 | buy | 5858 | 1.00 | 134.442 | 133.962 | 140.942 | ||
| 11716 | 2020.07.17 10:00 | close | 5858 | 1.00 | 134.515 | 133.962 | 140.942 | 7090.00 | 28985720.00 |
| 11717 | 2020.07.17 10:00 | sell | 5859 | 1.00 | 134.515 | 134.995 | 128.015 | ||
| 11718 | 2020.07.20 10:00 | close | 5859 | 1.00 | 134.611 | 134.995 | 128.015 | -10590.00 | 28975130.00 |
| 11719 | 2020.07.20 10:00 | buy | 5860 | 1.00 | 134.611 | 134.131 | 141.111 | ||
| 11720 | 2020.07.21 11:00 | close | 5860 | 1.00 | 136.011 | 134.131 | 141.111 | 139790.00 | 29114920.00 |
| 11721 | 2020.07.21 11:00 | sell | 5861 | 1.00 | 136.011 | 136.491 | 129.511 | ||
| 11722 | 2020.07.22 16:00 | close | 5861 | 1.00 | 136.118 | 136.491 | 129.511 | -11030.00 | 29103890.00 |
| 11723 | 2020.07.22 16:00 | buy | 5862 | 1.00 | 136.118 | 135.638 | 142.618 | ||
| 11724 | 2020.07.23 11:00 | close | 5862 | 1.00 | 136.381 | 135.638 | 142.618 | 26090.00 | 29129980.00 |
| 11725 | 2020.07.23 11:00 | sell | 5863 | 1.00 | 136.381 | 136.861 | 129.881 | ||
| 11726 | 2020.07.27 12:00 | close | 5863 | 1.00 | 135.480 | 136.861 | 129.881 | 88780.00 | 29218760.00 |
| 11727 | 2020.07.27 12:00 | buy | 5864 | 1.00 | 135.480 | 135.000 | 141.980 | ||
| 11728 | 2020.07.27 13:00 | close | 5864 | 1.00 | 135.298 | 135.000 | 141.980 | -18200.00 | 29200560.00 |
| 11729 | 2020.07.27 13:00 | sell | 5865 | 1.00 | 135.298 | 135.778 | 128.798 | ||
| 11730 | 2020.07.27 14:00 | close | 5865 | 1.00 | 135.489 | 135.778 | 128.798 | -19100.00 | 29181460.00 |
| 11731 | 2020.07.27 14:00 | buy | 5866 | 1.00 | 135.489 | 135.009 | 141.989 | ||
| 11732 | 2020.07.28 13:00 | close | 5866 | 1.00 | 135.477 | 135.009 | 141.989 | -1410.00 | 29180050.00 |
| 11733 | 2020.07.28 13:00 | sell | 5867 | 1.00 | 135.477 | 135.957 | 128.977 | ||
| 11734 | 2020.07.28 19:00 | s/l | 5867 | 1.00 | 135.957 | 135.957 | 128.977 | -48000.00 | 29132050.00 |
| 11735 | 2020.07.29 10:00 | sell | 5868 | 1.00 | 135.766 | 136.246 | 129.266 | ||
| 11736 | 2020.07.29 12:00 | close | 5868 | 1.00 | 136.028 | 136.246 | 129.266 | -26200.00 | 29105850.00 |
| 11737 | 2020.07.29 12:00 | buy | 5869 | 1.00 | 136.028 | 135.548 | 142.528 | ||
| 11738 | 2020.07.30 10:00 | close | 5869 | 1.00 | 136.274 | 135.548 | 142.528 | 24390.00 | 29130240.00 |
| 11739 | 2020.07.30 10:00 | sell | 5870 | 1.00 | 136.274 | 136.754 | 129.774 | ||
| 11740 | 2020.07.30 14:00 | s/l | 5870 | 1.00 | 136.754 | 136.754 | 129.774 | -48000.00 | 29082240.00 |
| 11741 | 2020.07.30 14:00 | buy | 5871 | 1.00 | 136.796 | 136.316 | 143.296 | ||
| 11742 | 2020.07.31 10:00 | close | 5871 | 1.00 | 137.063 | 136.316 | 143.296 | 26490.00 | 29108730.00 |
| 11743 | 2020.07.31 10:00 | sell | 5872 | 1.00 | 137.063 | 137.543 | 130.563 | ||
| 11744 | 2020.07.31 12:00 | close | 5872 | 1.00 | 137.422 | 137.543 | 130.563 | -35900.00 | 29072830.00 |
| 11745 | 2020.07.31 12:00 | buy | 5873 | 1.00 | 137.422 | 136.942 | 143.922 | ||
| 11746 | 2020.08.03 10:00 | close | 5873 | 1.00 | 138.420 | 136.942 | 143.922 | 99170.00 | 29172000.00 |
| 11747 | 2020.08.03 10:00 | sell | 5874 | 1.00 | 138.420 | 138.900 | 131.920 | ||
| 11748 | 2020.08.04 10:00 | close | 5874 | 1.00 | 138.648 | 138.900 | 131.920 | -23130.00 | 29148870.00 |
| 11749 | 2020.08.04 10:00 | buy | 5875 | 1.00 | 138.648 | 138.168 | 145.148 | ||
| 11750 | 2020.08.04 11:00 | close | 5875 | 1.00 | 138.568 | 138.168 | 145.148 | -8000.00 | 29140870.00 |
| 11751 | 2020.08.04 11:00 | sell | 5876 | 1.00 | 138.568 | 139.048 | 132.068 | ||
| 11752 | 2020.08.05 10:00 | close | 5876 | 1.00 | 138.278 | 139.048 | 132.068 | 28670.00 | 29169540.00 |
| 11753 | 2020.08.05 10:00 | buy | 5877 | 1.00 | 138.278 | 137.798 | 144.778 | ||
| 11754 | 2020.08.06 17:00 | close | 5877 | 1.00 | 138.768 | 137.798 | 144.778 | 48790.00 | 29218330.00 |
| 11755 | 2020.08.06 17:00 | sell | 5878 | 1.00 | 138.768 | 139.248 | 132.268 | ||
| 11756 | 2020.08.10 10:00 | close | 5878 | 1.00 | 138.224 | 139.248 | 132.268 | 53080.00 | 29271410.00 |
| 11757 | 2020.08.10 10:00 | buy | 5879 | 1.00 | 138.224 | 137.744 | 144.724 | ||
| 11758 | 2020.08.12 10:00 | close | 5879 | 1.00 | 139.212 | 137.744 | 144.724 | 98380.00 | 29369790.00 |
| 11759 | 2020.08.12 10:00 | sell | 5880 | 1.00 | 139.212 | 139.692 | 132.712 | ||
| 11760 | 2020.08.12 12:00 | close | 5880 | 1.00 | 139.413 | 139.692 | 132.712 | -20100.00 | 29349690.00 |
| 11761 | 2020.08.12 12:00 | buy | 5881 | 1.00 | 139.413 | 138.933 | 145.913 | ||
| 11762 | 2020.08.12 15:00 | close | 5881 | 1.00 | 139.203 | 138.933 | 145.913 | -21000.00 | 29328690.00 |
| 11763 | 2020.08.12 15:00 | sell | 5882 | 1.00 | 139.203 | 139.683 | 132.703 | ||
| 11764 | 2020.08.13 10:00 | close | 5882 | 1.00 | 139.409 | 139.683 | 132.703 | -20930.00 | 29307760.00 |
| 11765 | 2020.08.13 10:00 | buy | 5883 | 1.00 | 139.409 | 138.929 | 145.909 | ||
| 11766 | 2020.08.14 10:00 | close | 5883 | 1.00 | 139.481 | 138.929 | 145.909 | 6990.00 | 29314750.00 |
| 11767 | 2020.08.14 10:00 | sell | 5884 | 1.00 | 139.481 | 139.961 | 132.981 | ||
| 11768 | 2020.08.14 16:00 | s/l | 5884 | 1.00 | 139.961 | 139.961 | 132.981 | -48000.00 | 29266750.00 |
| 11769 | 2020.08.14 16:00 | buy | 5885 | 1.00 | 139.879 | 139.399 | 146.379 | ||
| 11770 | 2020.08.15 17:59 | close | 5885 | 1.00 | 139.491 | 139.399 | 146.379 | -39220.00 | 29227530.00 |
| 11771 | 2020.08.15 17:59 | sell | 5886 | 1.00 | 139.491 | 139.971 | 132.991 | ||
| 11772 | 2020.08.17 10:00 | close | 5886 | 1.00 | 139.590 | 139.971 | 132.991 | -10230.00 | 29217300.00 |
| 11773 | 2020.08.17 10:00 | buy | 5887 | 1.00 | 139.590 | 139.110 | 146.090 | ||
| 11774 | 2020.08.17 11:00 | close | 5887 | 1.00 | 139.444 | 139.110 | 146.090 | -14600.00 | 29202700.00 |
| 11775 | 2020.08.17 11:00 | sell | 5888 | 1.00 | 139.444 | 139.924 | 132.944 | ||
| 11776 | 2020.08.18 10:00 | close | 5888 | 1.00 | 138.784 | 139.924 | 132.944 | 65670.00 | 29268370.00 |
| 11777 | 2020.08.18 10:00 | buy | 5889 | 1.00 | 138.784 | 138.304 | 145.284 | ||
| 11778 | 2020.08.19 12:00 | close | 5889 | 1.00 | 139.550 | 138.304 | 145.284 | 76390.00 | 29344760.00 |
| 11779 | 2020.08.19 12:00 | sell | 5890 | 1.00 | 139.550 | 140.030 | 133.050 | ||
| 11780 | 2020.08.20 13:00 | close | 5890 | 1.00 | 138.962 | 140.030 | 133.050 | 58470.00 | 29403230.00 |
| 11781 | 2020.08.20 13:00 | buy | 5891 | 1.00 | 138.962 | 138.482 | 145.462 | ||
| 11782 | 2020.08.21 11:00 | close | 5891 | 1.00 | 139.553 | 138.482 | 145.462 | 58890.00 | 29462120.00 |
| 11783 | 2020.08.21 11:00 | sell | 5892 | 1.00 | 139.553 | 140.033 | 133.053 | ||
| 11784 | 2020.08.24 10:00 | close | 5892 | 1.00 | 138.699 | 140.033 | 133.053 | 84410.00 | 29546530.00 |
| 11785 | 2020.08.24 10:00 | buy | 5893 | 1.00 | 138.699 | 138.219 | 145.199 | ||
| 11786 | 2020.08.26 10:00 | close | 5893 | 1.00 | 139.743 | 138.219 | 145.199 | 103980.00 | 29650510.00 |
| 11787 | 2020.08.26 10:00 | sell | 5894 | 1.00 | 139.743 | 140.223 | 133.243 | ||
| 11788 | 2020.08.26 18:00 | s/l | 5894 | 1.00 | 140.223 | 140.223 | 133.243 | -48000.00 | 29602510.00 |
| 11789 | 2020.08.27 10:00 | sell | 5895 | 1.00 | 140.012 | 140.492 | 133.512 | ||
| 11790 | 2020.08.27 11:00 | close | 5895 | 1.00 | 140.122 | 140.492 | 133.512 | -11000.00 | 29591510.00 |
| 11791 | 2020.08.27 11:00 | buy | 5896 | 1.00 | 140.122 | 139.642 | 146.622 | ||
| 11792 | 2020.08.27 14:00 | close | 5896 | 1.00 | 139.835 | 139.642 | 146.622 | -28700.00 | 29562810.00 |
| 11793 | 2020.08.27 14:00 | sell | 5897 | 1.00 | 139.835 | 140.315 | 133.335 | ||
| 11794 | 2020.08.27 16:00 | close | 5897 | 1.00 | 140.206 | 140.315 | 133.335 | -37100.00 | 29525710.00 |
| 11795 | 2020.08.27 16:00 | buy | 5898 | 1.00 | 140.206 | 139.726 | 146.706 | ||
| 11796 | 2020.08.28 10:00 | close | 5898 | 1.00 | 140.787 | 139.726 | 146.706 | 57890.00 | 29583600.00 |
| 11797 | 2020.08.28 10:00 | sell | 5899 | 1.00 | 140.787 | 141.267 | 134.287 | ||
| 11798 | 2020.08.31 10:00 | close | 5899 | 1.00 | 140.879 | 141.267 | 134.287 | -10190.00 | 29573410.00 |
| 11799 | 2020.08.31 10:00 | buy | 5900 | 1.00 | 140.879 | 140.399 | 147.379 | ||
| 11800 | 2020.09.01 10:00 | close | 5900 | 1.00 | 141.688 | 140.399 | 147.379 | 80690.00 | 29654100.00 |
| 11801 | 2020.09.01 10:00 | sell | 5901 | 1.00 | 141.688 | 142.168 | 135.188 | ||
| 11802 | 2020.09.01 11:00 | close | 5901 | 1.00 | 141.925 | 142.168 | 135.188 | -23700.00 | 29630400.00 |
| 11803 | 2020.09.01 11:00 | buy | 5902 | 1.00 | 141.925 | 141.445 | 148.425 | ||
| 11804 | 2020.09.02 10:00 | close | 5902 | 1.00 | 141.745 | 141.445 | 148.425 | -18210.00 | 29612190.00 |
| 11805 | 2020.09.02 10:00 | sell | 5903 | 1.00 | 141.745 | 142.225 | 135.245 | ||
| 11806 | 2020.09.04 10:00 | close | 5903 | 1.00 | 140.748 | 142.225 | 135.245 | 99040.00 | 29711230.00 |
| 11807 | 2020.09.04 10:00 | buy | 5904 | 1.00 | 140.748 | 140.268 | 147.248 | ||
| 11808 | 2020.09.04 17:00 | close | 5904 | 1.00 | 140.506 | 140.268 | 147.248 | -24200.00 | 29687030.00 |
| 11809 | 2020.09.04 17:00 | sell | 5905 | 1.00 | 140.506 | 140.986 | 134.006 | ||
| 11810 | 2020.09.04 22:00 | s/l | 5905 | 1.00 | 140.986 | 140.986 | 134.006 | -48000.00 | 29639030.00 |
| 11811 | 2020.09.07 10:00 | sell | 5906 | 1.00 | 140.240 | 140.720 | 133.740 | ||
| 11812 | 2020.09.08 10:00 | close | 5906 | 1.00 | 139.621 | 140.720 | 133.740 | 61570.00 | 29700600.00 |
| 11813 | 2020.09.08 10:00 | buy | 5907 | 1.00 | 139.621 | 139.141 | 146.121 | ||
| 11814 | 2020.09.08 12:00 | close | 5907 | 1.00 | 139.277 | 139.141 | 146.121 | -34400.00 | 29666200.00 |
| 11815 | 2020.09.08 12:00 | sell | 5908 | 1.00 | 139.277 | 139.757 | 132.777 | ||
| 11816 | 2020.09.09 10:00 | close | 5908 | 1.00 | 136.830 | 139.757 | 132.777 | 244370.00 | 29910570.00 |
| 11817 | 2020.09.09 10:00 | buy | 5909 | 1.00 | 136.830 | 136.350 | 143.330 | ||
| 11818 | 2020.09.10 15:00 | close | 5909 | 1.00 | 137.563 | 136.350 | 143.330 | 73090.00 | 29983660.00 |
| 11819 | 2020.09.10 15:00 | sell | 5910 | 1.00 | 137.563 | 138.043 | 131.063 | ||
| 11820 | 2020.09.11 10:00 | close | 5910 | 1.00 | 136.207 | 138.043 | 131.063 | 135270.00 | 30118930.00 |
| 11821 | 2020.09.11 10:00 | buy | 5911 | 1.00 | 136.207 | 135.727 | 142.707 | ||
| 11822 | 2020.09.11 12:00 | s/l | 5911 | 1.00 | 135.727 | 135.727 | 142.707 | -48000.00 | 30070930.00 |
| 11823 | 2020.09.11 12:00 | buy | 5912 | 1.00 | 135.802 | 135.322 | 142.302 | ||
| 11824 | 2020.09.15 17:00 | close | 5912 | 1.00 | 135.778 | 135.322 | 142.302 | -3240.00 | 30067690.00 |
| 11825 | 2020.09.15 17:00 | sell | 5913 | 1.00 | 135.778 | 136.258 | 129.278 | ||
| 11826 | 2020.09.16 13:00 | close | 5913 | 1.00 | 136.233 | 136.258 | 129.278 | -45830.00 | 30021860.00 |
| 11827 | 2020.09.16 13:00 | buy | 5914 | 1.00 | 136.233 | 135.753 | 142.733 | ||
| 11828 | 2020.09.17 04:00 | s/l | 5914 | 1.00 | 135.753 | 135.753 | 142.733 | -48210.00 | 29973650.00 |
| 11829 | 2020.09.17 10:00 | sell | 5915 | 1.00 | 135.875 | 136.355 | 129.375 | ||
| 11830 | 2020.09.18 10:00 | close | 5915 | 1.00 | 135.794 | 136.355 | 129.375 | 7770.00 | 29981420.00 |
| 11831 | 2020.09.18 10:00 | buy | 5916 | 1.00 | 135.794 | 135.314 | 142.294 | ||
| 11832 | 2020.09.18 13:00 | s/l | 5916 | 1.00 | 135.314 | 135.314 | 142.294 | -48000.00 | 29933420.00 |
| 11833 | 2020.09.18 13:00 | sell | 5917 | 1.00 | 135.363 | 135.843 | 128.863 | ||
| 11834 | 2020.09.21 10:00 | close | 5917 | 1.00 | 135.181 | 135.843 | 128.863 | 17210.00 | 29950630.00 |
| 11835 | 2020.09.21 10:00 | buy | 5918 | 1.00 | 135.181 | 134.701 | 141.681 | ||
| 11836 | 2020.09.21 11:00 | s/l | 5918 | 1.00 | 134.701 | 134.701 | 141.681 | -48000.00 | 29902630.00 |
| 11837 | 2020.09.21 11:00 | sell | 5919 | 1.00 | 134.367 | 134.847 | 127.867 | ||
| 11838 | 2020.09.22 10:00 | close | 5919 | 1.00 | 133.746 | 134.847 | 127.867 | 61770.00 | 29964400.00 |
| 11839 | 2020.09.22 10:00 | buy | 5920 | 1.00 | 133.746 | 133.266 | 140.246 | ||
| 11840 | 2020.09.22 11:00 | s/l | 5920 | 1.00 | 133.266 | 133.266 | 140.246 | -48000.00 | 29916400.00 |
| 11841 | 2020.09.22 11:00 | sell | 5921 | 1.00 | 133.521 | 134.001 | 127.021 | ||
| 11842 | 2020.09.22 12:00 | s/l | 5921 | 1.00 | 134.001 | 134.001 | 127.021 | -48000.00 | 29868400.00 |
| 11843 | 2020.09.22 12:00 | buy | 5922 | 1.00 | 134.073 | 133.593 | 140.573 | ||
| 11844 | 2020.09.22 18:00 | s/l | 5922 | 1.00 | 133.593 | 133.593 | 140.573 | -48000.00 | 29820400.00 |
| 11845 | 2020.09.23 10:00 | buy | 5923 | 1.00 | 133.478 | 132.998 | 139.978 | ||
| 11846 | 2020.09.23 11:00 | close | 5923 | 1.00 | 133.276 | 132.998 | 139.978 | -20200.00 | 29800200.00 |
| 11847 | 2020.09.23 11:00 | sell | 5924 | 1.00 | 133.276 | 133.756 | 126.776 | ||
| 11848 | 2020.09.23 13:00 | s/l | 5924 | 1.00 | 133.756 | 133.756 | 126.776 | -48000.00 | 29752200.00 |
| 11849 | 2020.09.23 13:00 | buy | 5925 | 1.00 | 133.705 | 133.225 | 140.205 | ||
| 11850 | 2020.09.24 10:00 | close | 5925 | 1.00 | 133.675 | 133.225 | 140.205 | -3210.00 | 29748990.00 |
| 11851 | 2020.09.24 10:00 | sell | 5926 | 1.00 | 133.675 | 134.155 | 127.175 | ||
| 11852 | 2020.09.24 12:00 | s/l | 5926 | 1.00 | 134.155 | 134.155 | 127.175 | -48000.00 | 29700990.00 |
| 11853 | 2020.09.24 12:00 | sell | 5927 | 1.00 | 134.159 | 134.639 | 127.659 | ||
| 11854 | 2020.09.24 13:00 | close | 5927 | 1.00 | 134.265 | 134.639 | 127.659 | -10600.00 | 29690390.00 |
| 11855 | 2020.09.24 13:00 | buy | 5928 | 1.00 | 134.265 | 133.785 | 140.765 | ||
| 11856 | 2020.09.25 10:00 | close | 5928 | 1.00 | 134.443 | 133.785 | 140.765 | 17590.00 | 29707980.00 |
| 11857 | 2020.09.25 10:00 | sell | 5929 | 1.00 | 134.443 | 134.923 | 127.943 | ||
| 11858 | 2020.09.25 11:00 | close | 5929 | 1.00 | 134.724 | 134.923 | 127.943 | -28100.00 | 29679880.00 |
| 11859 | 2020.09.25 11:00 | buy | 5930 | 1.00 | 134.724 | 134.244 | 141.224 | ||
| 11860 | 2020.09.25 13:00 | s/l | 5930 | 1.00 | 134.244 | 134.244 | 141.224 | -48000.00 | 29631880.00 |
| 11861 | 2020.09.25 13:00 | sell | 5931 | 1.00 | 134.217 | 134.697 | 127.717 | ||
| 11862 | 2020.09.28 01:00 | s/l | 5931 | 1.00 | 134.697 | 134.697 | 127.717 | -48990.00 | 29582890.00 |
| 11863 | 2020.09.28 10:00 | buy | 5932 | 1.00 | 134.678 | 134.198 | 141.178 | ||
| 11864 | 2020.09.29 10:00 | close | 5932 | 1.00 | 135.845 | 134.198 | 141.178 | 116490.00 | 29699380.00 |
| 11865 | 2020.09.29 10:00 | sell | 5933 | 1.00 | 135.845 | 136.325 | 129.345 | ||
| 11866 | 2020.09.29 11:00 | close | 5933 | 1.00 | 135.984 | 136.325 | 129.345 | -13900.00 | 29685480.00 |
| 11867 | 2020.09.29 11:00 | buy | 5934 | 1.00 | 135.984 | 135.504 | 142.484 | ||
| 11868 | 2020.09.29 13:00 | close | 5934 | 1.00 | 135.786 | 135.504 | 142.484 | -19800.00 | 29665680.00 |
| 11869 | 2020.09.29 13:00 | sell | 5935 | 1.00 | 135.786 | 136.266 | 129.286 | ||
| 11870 | 2020.09.30 17:00 | close | 5935 | 1.00 | 135.895 | 136.266 | 129.286 | -11230.00 | 29654450.00 |
| 11871 | 2020.09.30 17:00 | buy | 5936 | 1.00 | 135.895 | 135.415 | 142.395 | ||
| 11872 | 2020.10.01 11:00 | close | 5936 | 1.00 | 136.022 | 135.415 | 142.395 | 12490.00 | 29666940.00 |
| 11873 | 2020.10.01 11:00 | sell | 5937 | 1.00 | 136.022 | 136.502 | 129.522 | ||
| 11874 | 2020.10.01 15:00 | s/l | 5937 | 1.00 | 136.502 | 136.502 | 129.522 | -48000.00 | 29618940.00 |
| 11875 | 2020.10.01 15:00 | sell | 5938 | 1.00 | 136.727 | 137.207 | 130.227 | ||
| 11876 | 2020.10.01 16:00 | close | 5938 | 1.00 | 136.717 | 137.207 | 130.227 | 1000.00 | 29619940.00 |
| 11877 | 2020.10.01 16:00 | buy | 5939 | 1.00 | 136.717 | 136.237 | 143.217 | ||
| 11878 | 2020.10.01 17:00 | s/l | 5939 | 1.00 | 136.237 | 136.237 | 143.217 | -48000.00 | 29571940.00 |
| 11879 | 2020.10.01 17:00 | sell | 5940 | 1.00 | 136.047 | 136.527 | 129.547 | ||
| 11880 | 2020.10.02 12:00 | close | 5940 | 1.00 | 136.183 | 136.527 | 129.547 | -13930.00 | 29558010.00 |
| 11881 | 2020.10.02 12:00 | buy | 5941 | 1.00 | 136.183 | 135.703 | 142.683 | ||
| 11882 | 2020.10.02 14:00 | s/l | 5941 | 1.00 | 135.703 | 135.703 | 142.683 | -48000.00 | 29510010.00 |
| 11883 | 2020.10.02 14:00 | buy | 5942 | 1.00 | 135.854 | 135.374 | 142.354 | ||
| 11884 | 2020.10.06 10:00 | close | 5942 | 1.00 | 137.277 | 135.374 | 142.354 | 141460.00 | 29651470.00 |
| 11885 | 2020.10.06 10:00 | sell | 5943 | 1.00 | 137.277 | 137.757 | 130.777 | ||
| 11886 | 2020.10.07 10:00 | close | 5943 | 1.00 | 136.454 | 137.757 | 130.777 | 81970.00 | 29733440.00 |
| 11887 | 2020.10.07 10:00 | buy | 5944 | 1.00 | 136.454 | 135.974 | 142.954 | ||
| 11888 | 2020.10.08 13:00 | close | 5944 | 1.00 | 136.952 | 135.974 | 142.954 | 49590.00 | 29783030.00 |
| 11889 | 2020.10.08 13:00 | sell | 5945 | 1.00 | 136.952 | 137.432 | 130.452 | ||
| 11890 | 2020.10.09 11:00 | close | 5945 | 1.00 | 137.262 | 137.432 | 130.452 | -31330.00 | 29751700.00 |
| 11891 | 2020.10.09 11:00 | buy | 5946 | 1.00 | 137.262 | 136.782 | 143.762 | ||
| 11892 | 2020.10.09 12:00 | close | 5946 | 1.00 | 137.042 | 136.782 | 143.762 | -22000.00 | 29729700.00 |
| 11893 | 2020.10.09 12:00 | sell | 5947 | 1.00 | 137.042 | 137.522 | 130.542 | ||
| 11894 | 2020.10.09 17:00 | close | 5947 | 1.00 | 137.166 | 137.522 | 130.542 | -12400.00 | 29717300.00 |
| 11895 | 2020.10.09 17:00 | buy | 5948 | 1.00 | 137.166 | 136.686 | 143.666 | ||
| 11896 | 2020.10.12 10:00 | close | 5948 | 1.00 | 137.616 | 136.686 | 143.666 | 44370.00 | 29761670.00 |
| 11897 | 2020.10.12 10:00 | sell | 5949 | 1.00 | 137.616 | 138.096 | 131.116 | ||
| 11898 | 2020.10.13 12:00 | close | 5949 | 1.00 | 137.717 | 138.096 | 131.116 | -10430.00 | 29751240.00 |
| 11899 | 2020.10.13 12:00 | buy | 5950 | 1.00 | 137.717 | 137.237 | 144.217 | ||
| 11900 | 2020.10.13 16:00 | close | 5950 | 1.00 | 137.306 | 137.237 | 144.217 | -41100.00 | 29710140.00 |
| 11901 | 2020.10.13 16:00 | sell | 5951 | 1.00 | 137.306 | 137.786 | 130.806 | ||
| 11902 | 2020.10.14 13:00 | close | 5951 | 1.00 | 136.405 | 137.786 | 130.806 | 89770.00 | 29799910.00 |
| 11903 | 2020.10.14 13:00 | buy | 5952 | 1.00 | 136.405 | 135.925 | 142.905 | ||
| 11904 | 2020.10.15 11:00 | close | 5952 | 1.00 | 136.800 | 135.925 | 142.905 | 39290.00 | 29839200.00 |
| 11905 | 2020.10.15 11:00 | sell | 5953 | 1.00 | 136.800 | 137.280 | 130.300 | ||
| 11906 | 2020.10.16 10:00 | close | 5953 | 1.00 | 136.012 | 137.280 | 130.300 | 78470.00 | 29917670.00 |
| 11907 | 2020.10.16 10:00 | buy | 5954 | 1.00 | 136.012 | 135.532 | 142.512 | ||
| 11908 | 2020.10.16 14:00 | s/l | 5954 | 1.00 | 135.532 | 135.532 | 142.512 | -48000.00 | 29869670.00 |
| 11909 | 2020.10.16 14:00 | buy | 5955 | 1.00 | 135.751 | 135.271 | 142.251 | ||
| 11910 | 2020.10.20 10:00 | close | 5955 | 1.00 | 136.544 | 135.271 | 142.251 | 78460.00 | 29948130.00 |
| 11911 | 2020.10.20 10:00 | sell | 5956 | 1.00 | 136.544 | 137.024 | 130.044 | ||
| 11912 | 2020.10.20 17:00 | close | 5956 | 1.00 | 136.981 | 137.024 | 130.044 | -43700.00 | 29904430.00 |
| 11913 | 2020.10.20 17:00 | buy | 5957 | 1.00 | 136.981 | 136.501 | 143.481 | ||
| 11914 | 2020.10.20 21:00 | s/l | 5957 | 1.00 | 136.501 | 136.501 | 143.481 | -48000.00 | 29856430.00 |
| 11915 | 2020.10.21 10:00 | buy | 5958 | 1.00 | 136.688 | 136.208 | 143.188 | ||
| 11916 | 2020.10.22 10:00 | close | 5958 | 1.00 | 137.348 | 136.208 | 143.188 | 65790.00 | 29922220.00 |
| 11917 | 2020.10.22 10:00 | sell | 5959 | 1.00 | 137.348 | 137.828 | 130.848 | ||
| 11918 | 2020.10.23 13:00 | close | 5959 | 1.00 | 136.869 | 137.828 | 130.848 | 47570.00 | 29969790.00 |
| 11919 | 2020.10.23 13:00 | buy | 5960 | 1.00 | 136.869 | 136.389 | 143.369 | ||
| 11920 | 2020.10.23 21:00 | s/l | 5960 | 1.00 | 136.389 | 136.389 | 143.369 | -48000.00 | 29921790.00 |
| 11921 | 2020.10.26 10:00 | buy | 5961 | 1.00 | 136.618 | 136.138 | 143.118 | ||
| 11922 | 2020.10.27 12:00 | close | 5961 | 1.00 | 136.307 | 136.138 | 143.118 | -31310.00 | 29890480.00 |
| 11923 | 2020.10.27 12:00 | sell | 5962 | 1.00 | 136.307 | 136.787 | 129.807 | ||
| 11924 | 2020.10.29 10:00 | close | 5962 | 1.00 | 135.748 | 136.787 | 129.807 | 55240.00 | 29945720.00 |
| 11925 | 2020.10.29 10:00 | buy | 5963 | 1.00 | 135.748 | 135.268 | 142.248 | ||
| 11926 | 2020.10.29 14:00 | s/l | 5963 | 1.00 | 135.268 | 135.268 | 142.248 | -48000.00 | 29897720.00 |
| 11927 | 2020.10.29 14:00 | sell | 5964 | 1.00 | 135.179 | 135.659 | 128.679 | ||
| 11928 | 2020.10.30 13:00 | close | 5964 | 1.00 | 135.304 | 135.659 | 128.679 | -12830.00 | 29884890.00 |
| 11929 | 2020.10.30 13:00 | buy | 5965 | 1.00 | 135.304 | 134.824 | 141.804 | ||
| 11930 | 2020.11.02 10:00 | close | 5965 | 1.00 | 135.337 | 134.824 | 141.804 | 2670.00 | 29887560.00 |
| 11931 | 2020.11.02 10:00 | sell | 5966 | 1.00 | 135.337 | 135.817 | 128.837 | ||
| 11932 | 2020.11.03 10:00 | close | 5966 | 1.00 | 135.337 | 135.817 | 128.837 | -330.00 | 29887230.00 |
| 11933 | 2020.11.03 10:00 | buy | 5967 | 1.00 | 135.337 | 134.857 | 141.837 | ||
| 11934 | 2020.11.04 10:00 | close | 5967 | 1.00 | 135.790 | 134.857 | 141.837 | 45090.00 | 29932320.00 |
| 11935 | 2020.11.04 10:00 | sell | 5968 | 1.00 | 135.790 | 136.270 | 129.290 | ||
| 11936 | 2020.11.05 10:00 | close | 5968 | 1.00 | 135.828 | 136.270 | 129.290 | -4130.00 | 29928190.00 |
| 11937 | 2020.11.05 10:00 | buy | 5969 | 1.00 | 135.828 | 135.348 | 142.328 | ||
| 11938 | 2020.11.06 10:00 | close | 5969 | 1.00 | 135.989 | 135.348 | 142.328 | 15890.00 | 29944080.00 |
| 11939 | 2020.11.06 10:00 | sell | 5970 | 1.00 | 135.989 | 136.469 | 129.489 | ||
| 11940 | 2020.11.09 08:00 | s/l | 5970 | 1.00 | 136.469 | 136.469 | 129.489 | -48990.00 | 29895090.00 |
| 11941 | 2020.11.09 10:00 | buy | 5971 | 1.00 | 136.371 | 135.891 | 142.871 | ||
| 11942 | 2020.11.10 10:00 | close | 5971 | 1.00 | 138.354 | 135.891 | 142.871 | 198090.00 | 30093180.00 |
| 11943 | 2020.11.10 10:00 | sell | 5972 | 1.00 | 138.354 | 138.834 | 131.854 | ||
| 11944 | 2020.11.10 11:00 | s/l | 5972 | 1.00 | 138.834 | 138.834 | 131.854 | -48000.00 | 30045180.00 |
| 11945 | 2020.11.10 11:00 | sell | 5973 | 1.00 | 138.828 | 139.308 | 132.328 | ||
| 11946 | 2020.11.10 12:00 | s/l | 5973 | 1.00 | 139.308 | 139.308 | 132.328 | -48000.00 | 29997180.00 |
| 11947 | 2020.11.10 12:00 | buy | 5974 | 1.00 | 139.529 | 139.049 | 146.029 | ||
| 11948 | 2020.11.10 16:00 | close | 5974 | 1.00 | 139.315 | 139.049 | 146.029 | -21400.00 | 29975780.00 |
| 11949 | 2020.11.10 16:00 | sell | 5975 | 1.00 | 139.315 | 139.795 | 132.815 | ||
| 11950 | 2020.11.11 10:00 | s/l | 5975 | 1.00 | 139.795 | 139.795 | 132.815 | -48330.00 | 29927450.00 |
| 11951 | 2020.11.11 10:00 | sell | 5976 | 1.00 | 139.924 | 140.404 | 133.424 | ||
| 11952 | 2020.11.11 11:00 | close | 5976 | 1.00 | 140.123 | 140.404 | 133.424 | -19900.00 | 29907550.00 |
| 11953 | 2020.11.11 11:00 | buy | 5977 | 1.00 | 140.123 | 139.643 | 146.623 | ||
| 11954 | 2020.11.11 12:00 | s/l | 5977 | 1.00 | 139.643 | 139.643 | 146.623 | -48000.00 | 29859550.00 |
| 11955 | 2020.11.11 12:00 | sell | 5978 | 1.00 | 139.814 | 140.294 | 133.314 | ||
| 11956 | 2020.11.13 10:00 | close | 5978 | 1.00 | 138.297 | 140.294 | 133.314 | 151040.00 | 30010590.00 |
| 11957 | 2020.11.13 10:00 | buy | 5979 | 1.00 | 138.297 | 137.817 | 144.797 | ||
| 11958 | 2020.11.13 17:00 | s/l | 5979 | 1.00 | 137.817 | 137.817 | 144.797 | -48000.00 | 29962590.00 |
| 11959 | 2020.11.13 17:00 | buy | 5980 | 1.00 | 137.876 | 137.396 | 144.376 | ||
| 11960 | 2020.11.16 11:00 | close | 5980 | 1.00 | 137.860 | 137.396 | 144.376 | -2230.00 | 29960360.00 |
| 11961 | 2020.11.16 11:00 | sell | 5981 | 1.00 | 137.860 | 138.340 | 131.360 | ||
| 11962 | 2020.11.16 14:00 | s/l | 5981 | 1.00 | 138.340 | 138.340 | 131.360 | -48000.00 | 29912360.00 |
| 11963 | 2020.11.16 14:00 | buy | 5982 | 1.00 | 138.620 | 138.140 | 145.120 | ||
| 11964 | 2020.11.16 15:00 | s/l | 5982 | 1.00 | 138.140 | 138.140 | 145.120 | -48000.00 | 29864360.00 |
| 11965 | 2020.11.16 15:00 | buy | 5983 | 1.00 | 138.143 | 137.663 | 144.643 | ||
| 11966 | 2020.11.16 17:00 | close | 5983 | 1.00 | 137.876 | 137.663 | 144.643 | -26700.00 | 29837660.00 |
| 11967 | 2020.11.16 17:00 | sell | 5984 | 1.00 | 137.876 | 138.356 | 131.376 | ||
| 11968 | 2020.11.17 14:00 | close | 5984 | 1.00 | 138.284 | 138.356 | 131.376 | -41130.00 | 29796530.00 |
| 11969 | 2020.11.17 14:00 | buy | 5985 | 1.00 | 138.284 | 137.804 | 144.784 | ||
| 11970 | 2020.11.18 10:00 | close | 5985 | 1.00 | 137.911 | 137.804 | 144.784 | -37510.00 | 29759020.00 |
| 11971 | 2020.11.18 10:00 | sell | 5986 | 1.00 | 137.911 | 138.391 | 131.411 | ||
| 11972 | 2020.11.18 12:00 | close | 5986 | 1.00 | 138.037 | 138.391 | 131.411 | -12600.00 | 29746420.00 |
| 11973 | 2020.11.18 12:00 | buy | 5987 | 1.00 | 138.037 | 137.557 | 144.537 | ||
| 11974 | 2020.11.19 03:00 | s/l | 5987 | 1.00 | 137.557 | 137.557 | 144.537 | -48210.00 | 29698210.00 |
| 11975 | 2020.11.19 10:00 | sell | 5988 | 1.00 | 137.397 | 137.877 | 130.897 | ||
| 11976 | 2020.11.19 13:00 | s/l | 5988 | 1.00 | 137.877 | 137.877 | 130.897 | -48000.00 | 29650210.00 |
| 11977 | 2020.11.19 13:00 | buy | 5989 | 1.00 | 137.893 | 137.413 | 144.393 | ||
| 11978 | 2020.11.19 17:00 | s/l | 5989 | 1.00 | 137.413 | 137.413 | 144.393 | -48000.00 | 29602210.00 |
| 11979 | 2020.11.19 17:00 | buy | 5990 | 1.00 | 137.470 | 136.990 | 143.970 | ||
| 11980 | 2020.11.24 10:00 | close | 5990 | 1.00 | 139.334 | 136.990 | 143.970 | 185350.00 | 29787560.00 |
| 11981 | 2020.11.24 10:00 | sell | 5991 | 1.00 | 139.334 | 139.814 | 132.834 | ||
| 11982 | 2020.11.24 18:00 | s/l | 5991 | 1.00 | 139.814 | 139.814 | 132.834 | -48000.00 | 29739560.00 |
| 11983 | 2020.11.25 10:00 | sell | 5992 | 1.00 | 139.662 | 140.142 | 133.162 | ||
| 11984 | 2020.11.27 10:00 | close | 5992 | 1.00 | 139.120 | 140.142 | 133.162 | 53540.00 | 29793100.00 |
| 11985 | 2020.11.27 10:00 | buy | 5993 | 1.00 | 139.120 | 138.640 | 145.620 | ||
| 11986 | 2020.11.27 13:00 | s/l | 5993 | 1.00 | 138.640 | 138.640 | 145.620 | -48000.00 | 29745100.00 |
| 11987 | 2020.11.27 13:00 | sell | 5994 | 1.00 | 138.643 | 139.123 | 132.143 | ||
| 11988 | 2020.11.27 16:00 | close | 5994 | 1.00 | 139.015 | 139.123 | 132.143 | -37200.00 | 29707900.00 |
| 11989 | 2020.11.27 16:00 | buy | 5995 | 1.00 | 139.015 | 138.535 | 145.515 | ||
| 11990 | 2020.11.27 19:00 | s/l | 5995 | 1.00 | 138.535 | 138.535 | 145.515 | -48000.00 | 29659900.00 |
| 11991 | 2020.11.30 10:00 | buy | 5996 | 1.00 | 138.885 | 138.405 | 145.385 | ||
| 11992 | 2020.12.01 12:00 | close | 5996 | 1.00 | 139.249 | 138.405 | 145.385 | 36190.00 | 29696090.00 |
| 11993 | 2020.12.01 12:00 | sell | 5997 | 1.00 | 139.249 | 139.729 | 132.749 | ||
| 11994 | 2020.12.01 18:00 | s/l | 5997 | 1.00 | 139.729 | 139.729 | 132.749 | -48000.00 | 29648090.00 |
| 11995 | 2020.12.02 10:00 | sell | 5998 | 1.00 | 139.868 | 140.348 | 133.368 | ||
| 11996 | 2020.12.03 10:00 | close | 5998 | 1.00 | 139.752 | 140.348 | 133.368 | 11270.00 | 29659360.00 |
| 11997 | 2020.12.03 10:00 | buy | 5999 | 1.00 | 139.752 | 139.272 | 146.252 | ||
| 11998 | 2020.12.04 10:00 | close | 5999 | 1.00 | 139.636 | 139.272 | 146.252 | -11810.00 | 29647550.00 |
| 11999 | 2020.12.04 10:00 | sell | 6000 | 1.00 | 139.636 | 140.116 | 133.136 | ||
| 12000 | 2020.12.04 12:00 | s/l | 6000 | 1.00 | 140.116 | 140.116 | 133.136 | -48000.00 | 29599550.00 |
| 12001 | 2020.12.04 12:00 | buy | 6001 | 1.00 | 140.149 | 139.669 | 146.649 | ||
| 12002 | 2020.12.07 00:00 | s/l | 6001 | 1.00 | 139.669 | 139.669 | 146.649 | -48630.00 | 29550920.00 |
| 12003 | 2020.12.07 10:00 | sell | 6002 | 1.00 | 139.280 | 139.760 | 132.780 | ||
| 12004 | 2020.12.08 10:00 | close | 6002 | 1.00 | 139.021 | 139.760 | 132.780 | 25570.00 | 29576490.00 |
| 12005 | 2020.12.08 10:00 | buy | 6003 | 1.00 | 139.021 | 138.541 | 145.521 | ||
| 12006 | 2020.12.08 15:00 | s/l | 6003 | 1.00 | 138.541 | 138.541 | 145.521 | -48000.00 | 29528490.00 |
| 12007 | 2020.12.08 15:00 | buy | 6004 | 1.00 | 138.506 | 138.026 | 145.006 | ||
| 12008 | 2020.12.10 10:00 | close | 6004 | 1.00 | 139.114 | 138.026 | 145.006 | 60380.00 | 29588870.00 |
| 12009 | 2020.12.10 10:00 | sell | 6005 | 1.00 | 139.114 | 139.594 | 132.614 | ||
| 12010 | 2020.12.11 10:00 | close | 6005 | 1.00 | 138.149 | 139.594 | 132.614 | 96170.00 | 29685040.00 |
| 12011 | 2020.12.11 10:00 | buy | 6006 | 1.00 | 138.149 | 137.669 | 144.649 | ||
| 12012 | 2020.12.11 11:00 | s/l | 6006 | 1.00 | 137.669 | 137.669 | 144.649 | -48000.00 | 29637040.00 |
| 12013 | 2020.12.11 11:00 | sell | 6007 | 1.00 | 137.553 | 138.033 | 131.053 | ||
| 12014 | 2020.12.17 19:00 | s/l | 6007 | 1.00 | 138.033 | 138.033 | 131.053 | -49980.00 | 29587060.00 |
| 12015 | 2020.12.18 10:00 | buy | 6008 | 1.00 | 139.918 | 139.438 | 146.418 | ||
| 12016 | 2020.12.18 12:00 | close | 6008 | 1.00 | 139.721 | 139.438 | 146.418 | -19700.00 | 29567360.00 |
| 12017 | 2020.12.18 12:00 | sell | 6009 | 1.00 | 139.721 | 140.201 | 133.221 | ||
| 12018 | 2020.12.21 17:00 | close | 6009 | 1.00 | 137.760 | 140.201 | 133.221 | 195110.00 | 29762470.00 |
| 12019 | 2020.12.21 17:00 | buy | 6010 | 1.00 | 137.760 | 137.280 | 144.260 | ||
| 12020 | 2020.12.22 17:00 | close | 6010 | 1.00 | 138.305 | 137.280 | 144.260 | 54290.00 | 29816760.00 |
| 12021 | 2020.12.22 17:00 | sell | 6011 | 1.00 | 138.305 | 138.785 | 131.805 | ||
| 12022 | 2020.12.23 09:00 | s/l | 6011 | 1.00 | 138.785 | 138.785 | 131.805 | -48330.00 | 29768430.00 |
| 12023 | 2020.12.23 10:00 | buy | 6012 | 1.00 | 138.913 | 138.433 | 145.413 | ||
| 12024 | 2020.12.24 16:00 | close | 6012 | 1.00 | 140.878 | 138.433 | 145.413 | 196290.00 | 29964720.00 |
| 12025 | 2020.12.24 16:00 | sell | 6013 | 1.00 | 140.878 | 141.358 | 134.378 | ||
| 12026 | 2020.12.29 10:00 | close | 6013 | 1.00 | 140.065 | 141.358 | 134.378 | 79650.00 | 30044370.00 |
| 12027 | 2020.12.29 10:00 | buy | 6014 | 1.00 | 140.065 | 139.585 | 146.565 | ||
| 12028 | 2020.12.30 23:59 | close at stop | 6014 | 1.00 | 140.582 | 139.585 | 146.565 | 51490.00 | 30095860.00 |