Strategy Tester Report
Falcon_1_01_light

通貨ペアEURUSD (Euro vs. United States Dollar)
期間15分足(M15) 2009.01.05 00:00 - 2018.12.30 23:30 (2009.01.04 - 2018.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; SL_depth=600; ServerTime=2;
テストバー数244771モデルティック数181046034モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益2595.41総利益10176.81総損失-7581.40
プロフィットファクタ1.34期待利得1.06
絶対ドローダウン68.14最大ドローダウン321.91 (2.58%)相対ドローダウン2.58% (321.91)
総取引数2455売りポジション(勝率%)1544 (75.00%)買いポジション(勝率%)911 (69.81%)
勝率(%)1794 (73.08%)負率 (%)661 (26.92%)
最大勝トレード39.00敗トレード-37.50
平均勝トレード5.67敗トレード-11.47
最大連勝(金額)31 (178.46)連敗(金額)7 (-121.61)
最大連勝(トレード数)178.46 (31)連敗(トレード数)-128.78 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.08 06:15sell10.101.360500.000000.00000
22009.01.08 06:15modify10.101.360501.364250.00000
32009.01.08 06:43sell20.101.362410.000000.00000
42009.01.08 06:43modify20.101.362411.364250.00000
52009.01.08 07:53close10.101.361641.364250.00000-11.409988.60
62009.01.08 07:53close20.101.361641.364250.000007.709996.30
72009.01.12 07:45sell30.101.340900.000000.00000
82009.01.12 07:45modify30.101.340901.344650.00000
92009.01.12 08:23close30.031.339571.344650.000003.9910000.29
102009.01.12 08:23sell40.071.340901.344650.00000
112009.01.12 09:05close40.071.342911.344650.00000-14.079986.22
122009.01.13 11:45sell50.101.330100.000000.00000
132009.01.13 11:45modify50.101.330101.333850.00000
142009.01.13 12:40sell60.101.332020.000000.00000
152009.01.13 12:40modify60.101.332021.333850.00000
162009.01.13 12:54close50.101.328661.333850.0000014.4010000.62
172009.01.13 12:54close60.101.328661.333850.0000033.6010034.22
182009.01.14 02:00sell70.101.320000.000000.00000
192009.01.14 02:00modify70.101.320001.323750.00000
202009.01.14 02:16sell80.101.321880.000000.00000
212009.01.14 02:16modify80.101.321881.323750.00000
222009.01.14 03:04s/l70.101.323751.323750.00000-37.509996.72
232009.01.14 03:04s/l80.101.323751.323750.00000-18.709978.02
242009.01.15 07:00sell90.101.317800.000000.00000
252009.01.15 07:00modify90.101.317801.321550.00000
262009.01.15 07:35close90.031.316891.321550.000002.739980.75
272009.01.15 07:35sell100.071.317801.321550.00000
282009.01.15 07:38close100.071.317771.321550.000000.219980.96
292009.01.15 14:00sell110.101.318400.000000.00000
302009.01.15 14:00modify110.101.318401.322150.00000
312009.01.15 14:19close110.031.317281.322150.000003.369984.32
322009.01.15 14:19sell120.071.318401.322150.00000
332009.01.15 14:36close120.041.315201.322150.0000012.809997.12
342009.01.15 14:36sell130.031.318401.322150.00000
352009.01.15 14:41close130.031.317051.322150.000004.0510001.17
362009.01.15 20:45sell140.101.310100.000000.00000
372009.01.15 20:45modify140.101.310101.313850.00000
382009.01.15 20:55sell150.101.311980.000000.00000
392009.01.15 20:55modify150.101.311981.313850.00000
402009.01.15 21:08s/l140.101.313851.313850.00000-37.509963.67
412009.01.15 21:08s/l150.101.313851.313850.00000-18.709944.97
422009.01.20 14:15sell160.101.298200.000000.00000
432009.01.20 14:15modify160.101.298201.301950.00000
442009.01.20 14:26close160.031.296631.301950.000004.719949.68
452009.01.20 14:26sell170.071.298201.301950.00000
462009.01.20 14:45close170.041.294471.301950.0000014.929964.60
472009.01.20 14:45sell180.031.298201.301950.00000
482009.01.20 14:56close180.031.292781.301950.0000016.269980.86
492009.01.22 19:30sell190.101.297100.000000.00000
502009.01.22 19:30modify190.101.297101.300850.00000
512009.01.22 19:33sell200.101.299000.000000.00000
522009.01.22 19:33modify200.101.299001.300850.00000
532009.01.22 20:10close190.101.296261.300850.000008.409989.26
542009.01.22 20:10close200.101.296261.300850.0000027.4010016.66
552009.01.26 07:45buy210.101.291400.000000.00000
562009.01.26 07:45modify210.101.291401.287650.00000
572009.01.26 08:13buy220.101.289600.000000.00000
582009.01.26 08:13modify220.101.289601.287650.00000
592009.01.26 08:41close210.101.292231.287650.000008.3010024.96
602009.01.26 08:41close220.101.292231.287650.0000026.3010051.26
612009.01.27 04:30sell230.101.317900.000000.00000
622009.01.27 04:30modify230.101.317901.321650.00000
632009.01.27 04:44sell240.101.319790.000000.00000
642009.01.27 04:44modify240.101.319791.321650.00000
652009.01.27 04:52s/l230.101.321651.321650.00000-37.5010013.76
662009.01.27 04:52s/l240.101.321651.321650.00000-18.609995.16
672009.01.28 19:15sell250.101.326000.000000.00000
682009.01.28 19:15modify250.101.326001.329750.00000
692009.01.28 20:09close250.031.325181.329750.000002.469997.62
702009.01.28 20:09sell260.071.326001.329750.00000
712009.01.28 20:23close260.041.322601.329750.0000013.6010011.22
722009.01.28 20:23sell270.031.326001.329750.00000
732009.01.28 20:54close270.031.324981.329750.000003.0610014.28
742009.02.02 07:45sell280.101.273300.000000.00000
752009.02.02 07:45modify280.101.273301.277050.00000
762009.02.02 08:20close280.031.272311.277050.000002.9710017.25
772009.02.02 08:20sell290.071.273301.277050.00000
782009.02.02 08:51close290.041.271501.277050.000007.2010024.45
792009.02.02 08:51sell300.031.273301.277050.00000
802009.02.02 08:51close300.031.271511.277050.000005.3710029.82
812009.02.03 10:00sell310.101.286700.000000.00000
822009.02.03 10:00modify310.101.286701.290450.00000
832009.02.03 10:03close310.031.284381.290450.000006.9610036.78
842009.02.03 10:03sell320.071.286701.290450.00000
852009.02.03 11:16close320.041.282761.290450.0000015.7610052.54
862009.02.03 11:16sell330.031.286701.290450.00000
872009.02.03 11:26close330.031.280921.290450.0000017.3410069.88
882009.02.04 00:45buy340.101.300800.000000.00000
892009.02.04 00:45modify340.101.300801.297050.00000
902009.02.04 01:24close340.031.302781.297050.000005.9410075.82
912009.02.04 01:24buy350.071.300801.297050.00000
922009.02.04 02:05close350.071.299751.297050.00000-7.3510068.47
932009.02.05 09:30sell360.101.285600.000000.00000
942009.02.05 09:30modify360.101.285601.289350.00000
952009.02.05 09:43close360.031.284241.289350.000004.0810072.55
962009.02.05 09:43sell370.071.285601.289350.00000
972009.02.05 09:44close370.071.285451.289350.000001.0510073.60
982009.02.06 02:15sell380.101.280400.000000.00000
992009.02.06 02:15modify380.101.280401.284150.00000
1002009.02.06 02:31close380.031.279301.284150.000003.3010076.90
1012009.02.06 02:31sell390.071.280401.284150.00000
1022009.02.06 03:00close390.041.278421.284150.000007.9210084.82
1032009.02.06 03:00sell400.031.280401.284150.00000
1042009.02.06 03:14close400.031.279501.284150.000002.7010087.52
1052009.02.10 07:45sell410.101.286200.000000.00000
1062009.02.10 07:45modify410.101.286201.289950.00000
1072009.02.10 07:47sell420.101.288100.000000.00000
1082009.02.10 07:47modify420.101.288101.289950.00000
1092009.02.10 08:30close410.101.284271.289950.0000019.3010106.82
1102009.02.10 08:30close420.101.284271.289950.0000038.3010145.12
1112009.02.11 07:15sell430.101.289600.000000.00000
1122009.02.11 07:15modify430.101.289601.293350.00000
1132009.02.11 07:28sell440.101.291480.000000.00000
1142009.02.11 07:28modify440.101.291481.293350.00000
1152009.02.11 08:03close430.101.289421.293350.000001.8010146.92
1162009.02.11 08:03close440.101.289421.293350.0000020.6010167.52
1172009.02.11 14:30sell450.101.295400.000000.00000
1182009.02.11 14:30modify450.101.295401.299150.00000
1192009.02.11 14:50close450.031.294481.299150.000002.7610170.28
1202009.02.11 14:50sell460.071.295401.299150.00000
1212009.02.11 14:55close460.041.293341.299150.000008.2410178.52
1222009.02.11 14:55sell470.031.295401.299150.00000
1232009.02.11 14:55close470.031.293321.299150.000006.2410184.76
1242009.02.11 15:00buy480.101.292900.000000.00000
1252009.02.11 15:00modify480.101.292901.289150.00000
1262009.02.11 15:09close480.031.294181.289150.000003.8410188.60
1272009.02.11 15:09buy490.071.292901.289150.00000
1282009.02.11 15:20close490.041.295371.289150.000009.8810198.48
1292009.02.11 15:20buy500.031.292901.289150.00000
1302009.02.11 15:20close500.031.295391.289150.000007.4710205.95
1312009.02.12 02:45sell510.101.290400.000000.00000
1322009.02.12 02:45modify510.101.290401.294150.00000
1332009.02.12 03:56sell520.101.292280.000000.00000
1342009.02.12 03:56modify520.101.292281.294150.00000
1352009.02.12 04:31s/l510.101.294151.294150.00000-37.5010168.45
1362009.02.12 04:31s/l520.101.294151.294150.00000-18.7010149.75
1372009.02.12 14:15sell530.101.284800.000000.00000
1382009.02.12 14:15modify530.101.284801.288550.00000
1392009.02.12 14:31sell540.101.286680.000000.00000
1402009.02.12 14:31modify540.101.286681.288550.00000
1412009.02.12 14:49close530.101.283451.288550.0000013.5010163.25
1422009.02.12 14:49close540.101.283451.288550.0000032.3010195.55
1432009.02.16 11:00sell550.101.276400.000000.00000
1442009.02.16 11:00modify550.101.276401.280150.00000
1452009.02.16 11:32close550.031.275241.280150.000003.4810199.03
1462009.02.16 11:32sell560.071.276401.280150.00000
1472009.02.16 11:35close560.071.276441.280150.00000-0.2810198.75
1482009.02.16 18:30buy570.101.278000.000000.00000
1492009.02.16 18:30modify570.101.278001.274250.00000
1502009.02.16 19:02buy580.101.276220.000000.00000
1512009.02.16 19:02modify580.101.276221.274250.00000
1522009.02.16 20:42close570.101.276901.274250.00000-11.0010187.75
1532009.02.16 20:42close580.101.276901.274250.000006.8010194.55
1542009.02.17 20:45sell590.101.260300.000000.00000
1552009.02.17 20:45modify590.101.260301.264050.00000
1562009.02.17 21:03close590.031.258111.264050.000006.5710201.12
1572009.02.17 21:03sell600.071.260301.264050.00000
1582009.02.17 21:18close600.071.260461.264050.00000-1.1210200.00
1592009.02.18 02:45sell610.101.260100.000000.00000
1602009.02.18 02:45modify610.101.260101.263850.00000
1612009.02.18 02:57close610.031.258241.263850.000005.5810205.58
1622009.02.18 02:57sell620.071.260101.263850.00000
1632009.02.18 03:19close620.071.259941.263850.000001.1210206.70
1642009.02.23 06:45buy630.101.290200.000000.00000
1652009.02.23 06:45modify630.101.290201.286450.00000
1662009.02.23 07:24buy640.101.288420.000000.00000
1672009.02.23 07:24modify640.101.288421.286450.00000
1682009.02.23 08:16close630.101.289871.286450.00000-3.3010203.40
1692009.02.23 08:16close640.101.289871.286450.0000014.5010217.90
1702009.02.25 21:00sell650.101.275700.000000.00000
1712009.02.25 21:00modify650.101.275701.279450.00000
1722009.02.25 21:05close650.031.274151.279450.000004.6510222.55
1732009.02.25 21:05sell660.071.275701.279450.00000
1742009.02.25 21:13close660.041.272731.279450.0000011.8810234.43
1752009.02.25 21:13sell670.031.275701.279450.00000
1762009.02.25 21:13close670.031.272681.279450.000009.0610243.49
1772009.02.26 02:30sell680.101.273200.000000.00000
1782009.02.26 02:30modify680.101.273201.276950.00000
1792009.02.26 02:37sell690.101.275080.000000.00000
1802009.02.26 02:37modify690.101.275081.276950.00000
1812009.02.26 03:42close680.101.273641.276950.00000-4.4010239.09
1822009.02.26 03:42close690.101.273641.276950.0000014.4010253.49
1832009.03.02 22:15sell700.101.259700.000000.00000
1842009.03.02 22:15modify700.101.259701.263450.00000
1852009.03.02 22:39close700.031.258281.263450.000004.2610257.75
1862009.03.02 22:39sell710.071.259701.263450.00000
1872009.03.02 23:10close710.041.256831.263450.0000011.4810269.23
1882009.03.02 23:10sell720.031.259701.263450.00000
1892009.03.02 23:19close720.031.258051.263450.000004.9510274.18
1902009.03.05 02:00buy730.101.263400.000000.00000
1912009.03.05 02:00modify730.101.263401.259650.00000
1922009.03.05 02:31buy740.101.261550.000000.00000
1932009.03.05 02:31modify740.101.261551.259650.00000
1942009.03.05 04:14s/l730.101.259651.259650.00000-37.5010236.68
1952009.03.05 04:14s/l740.101.259651.259650.00000-19.0010217.68
1962009.03.09 04:30buy750.101.268700.000000.00000
1972009.03.09 04:30modify750.101.268701.264950.00000
1982009.03.09 06:10close750.031.269051.264950.000001.0510218.73
1992009.03.09 06:10buy760.071.268701.264950.00000
2002009.03.09 06:22close760.071.268191.264950.00000-3.5710215.16
2012009.03.10 13:00buy770.101.268300.000000.00000
2022009.03.10 13:00modify770.101.268301.264550.00000
2032009.03.10 13:07close770.031.270841.264550.000007.6210222.78
2042009.03.10 13:07buy780.071.268301.264550.00000
2052009.03.10 13:49close780.071.268921.264550.000004.3410227.12
2062009.03.11 11:30sell790.101.267200.000000.00000
2072009.03.11 11:30modify790.101.267201.270950.00000
2082009.03.11 13:11sell800.101.269090.000000.00000
2092009.03.11 13:11modify800.101.269091.270950.00000
2102009.03.11 13:16s/l790.101.270951.270950.00000-37.5010189.62
2112009.03.11 13:16s/l800.101.270951.270950.00000-18.6010171.02
2122009.03.17 00:45sell810.101.298400.000000.00000
2132009.03.17 00:45modify810.101.298401.302150.00000
2142009.03.17 00:50close810.031.297001.302150.000004.2010175.22
2152009.03.17 00:50sell820.071.298401.302150.00000
2162009.03.17 01:07close820.071.298401.302150.000000.0010175.22
2172009.03.18 13:00sell830.101.303800.000000.00000
2182009.03.18 13:00modify830.101.303801.307550.00000
2192009.03.18 13:34sell840.101.305680.000000.00000
2202009.03.18 13:34modify840.101.305681.307550.00000
2212009.03.18 14:29close830.101.303571.307550.000002.3010177.52
2222009.03.18 14:29close840.101.303571.307550.0000021.1010198.62
2232009.03.18 18:30buy850.101.311000.000000.00000
2242009.03.18 18:30modify850.101.311001.307250.00000
2252009.03.18 18:40buy860.101.309220.000000.00000
2262009.03.18 18:40modify860.101.309221.307250.00000
2272009.03.18 19:19close850.101.312011.307250.0000010.1010208.72
2282009.03.18 19:19close860.101.312011.307250.0000027.9010236.62
2292009.03.19 03:15buy870.101.346500.000000.00000
2302009.03.19 03:15modify870.101.346501.342750.00000
2312009.03.19 03:27buy880.101.344710.000000.00000
2322009.03.19 03:27modify880.101.344711.342750.00000
2332009.03.19 04:05close870.101.347051.342750.000005.5010242.12
2342009.03.19 04:05close880.101.347051.342750.0000023.4010265.52
2352009.03.19 07:00sell890.101.345500.000000.00000
2362009.03.19 07:00modify890.101.345501.349250.00000
2372009.03.19 08:11sell900.101.347380.000000.00000
2382009.03.19 08:11modify900.101.347381.349250.00000
2392009.03.19 08:41close890.101.345431.349250.000000.7010266.22
2402009.03.19 08:41close900.101.345431.349250.0000019.5010285.72
2412009.03.24 00:45buy910.101.361400.000000.00000
2422009.03.24 00:45modify910.101.361401.357650.00000
2432009.03.24 02:02close910.031.362221.357650.000002.4610288.18
2442009.03.24 02:02buy920.071.361401.357650.00000
2452009.03.24 02:07close920.041.363471.357650.000008.2810296.46
2462009.03.24 02:07buy930.031.361401.357650.00000
2472009.03.24 02:08close930.031.363501.357650.000006.3010302.76
2482009.03.24 07:00buy940.101.365200.000000.00000
2492009.03.24 07:00modify940.101.365201.361450.00000
2502009.03.24 07:07close940.031.366371.361450.000003.5110306.27
2512009.03.24 07:07buy950.071.365201.361450.00000
2522009.03.24 07:48close950.071.364941.361450.00000-1.8210304.45
2532009.03.24 20:00sell960.101.356900.000000.00000
2542009.03.24 20:00modify960.101.356901.360650.00000
2552009.03.24 20:27close960.031.355071.360650.000005.4910309.94
2562009.03.24 20:27sell970.071.356901.360650.00000
2572009.03.24 20:31close970.041.352451.360650.0000017.8010327.74
2582009.03.24 20:31sell980.031.356901.360650.00000
2592009.03.24 20:41close980.031.350021.360650.0000020.6410348.38
2602009.03.25 01:45sell990.101.348500.000000.00000
2612009.03.25 01:45modify990.101.348501.352250.00000
2622009.03.25 02:30close990.031.347731.352250.000002.3110350.69
2632009.03.25 02:30sell1000.071.348501.352250.00000
2642009.03.25 03:52close1000.041.346751.352250.000007.0010357.69
2652009.03.25 03:52sell1010.031.348501.352250.00000
2662009.03.25 03:52close1010.031.346761.352250.000005.2210362.91
2672009.03.25 06:45sell1020.101.348200.000000.00000
2682009.03.25 06:45modify1020.101.348201.351950.00000
2692009.03.25 07:43close1020.031.347551.351950.000001.9510364.86
2702009.03.25 07:43sell1030.071.348201.351950.00000
2712009.03.25 08:27close1030.041.346871.351950.000005.3210370.18
2722009.03.25 08:27sell1040.031.348201.351950.00000
2732009.03.25 08:27close1040.031.346841.351950.000004.0810374.26
2742009.03.26 09:00sell1050.101.358700.000000.00000
2752009.03.26 09:00modify1050.101.358701.362450.00000
2762009.03.26 09:31close1050.031.357671.362450.000003.0910377.35
2772009.03.26 09:31sell1060.071.358701.362450.00000
2782009.03.26 10:40close1060.071.359731.362450.00000-7.2110370.14
2792009.03.26 19:30sell1070.101.357100.000000.00000
2802009.03.26 19:30modify1070.101.357101.360850.00000
2812009.03.26 19:30close1070.031.355641.360850.000004.3810374.52
2822009.03.26 19:30sell1080.071.357101.360850.00000
2832009.03.26 19:35close1080.041.354711.360850.000009.5610384.08
2842009.03.26 19:35sell1090.031.357101.360850.00000
2852009.03.26 19:35close1090.031.354671.360850.000007.2910391.37
2862009.03.30 14:30sell1100.101.319500.000000.00000
2872009.03.30 14:30modify1100.101.319501.323250.00000
2882009.03.30 15:18close1100.031.318551.323250.000002.8510394.22
2892009.03.30 15:18sell1110.071.319501.323250.00000
2902009.03.30 16:11close1110.041.317271.323250.000008.9210403.14
2912009.03.30 16:11sell1120.031.319501.323250.00000
2922009.03.30 16:28close1120.031.314801.323250.0000014.1010417.24
2932009.04.01 22:00sell1130.101.323100.000000.00000
2942009.04.01 22:00modify1130.101.323101.326850.00000
2952009.04.01 23:30close1130.031.322901.326850.000000.6010417.84
2962009.04.01 23:30sell1140.071.323101.326850.00000
2972009.04.01 23:47close1140.071.324051.326850.00000-6.6510411.19
2982009.04.02 07:45buy1150.101.326500.000000.00000
2992009.04.02 07:45modify1150.101.326501.322750.00000
3002009.04.02 08:27close1150.031.327061.322750.000001.6810412.87
3012009.04.02 08:27buy1160.071.326501.322750.00000
3022009.04.02 09:00close1160.041.327591.322750.000004.3610417.23
3032009.04.02 09:00buy1170.031.326501.322750.00000
3042009.04.02 09:01close1170.031.328091.322750.000004.7710422.00
3052009.04.02 23:15sell1180.101.346100.000000.00000
3062009.04.02 23:15modify1180.101.346101.349850.00000
3072009.04.03 01:07close1180.031.346091.349850.000000.2710422.27
3082009.04.03 01:07sell1190.071.346101.349850.00000
3092009.04.03 01:10close1190.041.345511.349850.000002.6810424.95
3102009.04.03 01:10sell1200.031.346101.349850.00000
3112009.04.03 01:10close1200.031.345461.349850.000002.1610427.11
3122009.04.06 08:15buy1210.101.355500.000000.00000
3132009.04.06 08:15modify1210.101.355501.351750.00000
3142009.04.06 08:38close1210.031.356601.351750.000003.3010430.41
3152009.04.06 08:38buy1220.071.355501.351750.00000
3162009.04.06 08:44close1220.071.355441.351750.00000-0.4210429.99
3172009.04.06 11:45sell1230.101.355600.000000.00000
3182009.04.06 11:45modify1230.101.355601.359350.00000
3192009.04.06 11:48close1230.031.353561.359350.000006.1210436.11
3202009.04.06 11:48sell1240.071.355601.359350.00000
3212009.04.06 12:23close1240.041.352011.359350.0000014.3610450.47
3222009.04.06 12:23sell1250.031.355601.359350.00000
3232009.04.06 13:37close1250.031.352341.359350.000009.7810460.25
3242009.04.06 20:15sell1260.101.339400.000000.00000
3252009.04.06 20:15modify1260.101.339401.343150.00000
3262009.04.06 21:03sell1270.101.341290.000000.00000
3272009.04.06 21:03modify1270.101.341291.343150.00000
3282009.04.06 21:40close1260.101.339531.343150.00000-1.3010458.95
3292009.04.06 21:40close1270.101.339531.343150.0000017.6010476.55
3302009.04.07 07:45sell1280.101.338000.000000.00000
3312009.04.07 07:45modify1280.101.338001.341750.00000
3322009.04.07 08:03close1280.031.336491.341750.000004.5310481.08
3332009.04.07 08:03sell1290.071.338001.341750.00000
3342009.04.07 08:26close1290.041.334991.341750.0000012.0410493.12
3352009.04.07 08:26sell1300.031.338001.341750.00000
3362009.04.07 08:26close1300.031.334941.341750.000009.1810502.30
3372009.04.07 22:15sell1310.101.328000.000000.00000
3382009.04.07 22:15modify1310.101.328001.331750.00000
3392009.04.07 22:57close1310.031.326511.331750.000004.4710506.77
3402009.04.07 22:57sell1320.071.328001.331750.00000
3412009.04.08 00:37close1320.041.326401.331750.000006.7210513.49
3422009.04.08 00:37sell1330.031.328001.331750.00000
3432009.04.08 00:37close1330.031.326421.331750.000004.9810518.47
3442009.04.08 17:30buy1340.101.322800.000000.00000
3452009.04.08 17:30modify1340.101.322801.319050.00000
3462009.04.08 18:05close1340.031.324401.319050.000004.8010523.27
3472009.04.08 18:05buy1350.071.322801.319050.00000
3482009.04.08 18:39close1350.041.326961.319050.0000016.6410539.91
3492009.04.08 18:39buy1360.031.322801.319050.00000
3502009.04.08 20:19close1360.031.328231.319050.0000016.2910556.20
3512009.04.09 21:00sell1370.101.316600.000000.00000
3522009.04.09 21:00modify1370.101.316601.320350.00000
3532009.04.09 21:28close1370.031.315401.320350.000003.6010559.80
3542009.04.09 21:28sell1380.071.316601.320350.00000
3552009.04.09 21:50close1380.071.316421.320350.000001.2610561.06
3562009.04.10 00:00sell1390.101.316800.000000.00000
3572009.04.10 00:00modify1390.101.316801.320550.00000
3582009.04.10 00:07close1390.031.316201.320550.000001.8010562.86
3592009.04.10 00:07sell1400.071.316801.320550.00000
3602009.04.10 00:13close1400.071.316551.320550.000001.7510564.61
3612009.04.10 05:15sell1410.101.313800.000000.00000
3622009.04.10 05:15modify1410.101.313801.317550.00000
3632009.04.10 06:17close1410.031.312631.317550.000003.5110568.12
3642009.04.10 06:17sell1420.071.313801.317550.00000
3652009.04.10 08:00close1420.071.313501.317550.000002.1010570.22
3662009.04.14 02:45sell1430.101.337200.000000.00000
3672009.04.14 02:45modify1430.101.337201.340950.00000
3682009.04.14 03:00close1430.031.336601.340950.000001.8010572.02
3692009.04.14 03:00sell1440.071.337201.340950.00000
3702009.04.14 03:01close1440.071.337391.340950.00000-1.3310570.69
3712009.04.14 18:15sell1450.101.328000.000000.00000
3722009.04.14 18:15modify1450.101.328001.331750.00000
3732009.04.14 18:38close1450.031.326351.331750.000004.9510575.64
3742009.04.14 18:38sell1460.071.328001.331750.00000
3752009.04.14 18:48close1460.071.328191.331750.00000-1.3310574.31
3762009.04.15 11:45sell1470.101.325300.000000.00000
3772009.04.15 11:45modify1470.101.325301.329050.00000
3782009.04.15 13:24sell1480.101.327210.000000.00000
3792009.04.15 13:24modify1480.101.327211.329050.00000
3802009.04.15 13:40s/l1470.101.329051.329050.00000-37.5010536.81
3812009.04.15 13:40s/l1480.101.329051.329050.00000-18.4010518.41
3822009.04.16 17:45buy1490.101.318900.000000.00000
3832009.04.16 17:45modify1490.101.318901.315150.00000
3842009.04.16 18:26buy1500.101.317100.000000.00000
3852009.04.16 18:26modify1500.101.317101.315150.00000
3862009.04.16 18:45close1490.101.319471.315150.000005.7010524.11
3872009.04.16 18:45close1500.101.319471.315150.0000023.7010547.81
3882009.04.21 23:45sell1510.101.295000.000000.00000
3892009.04.21 23:45modify1510.101.295001.298750.00000
3902009.04.22 00:21close1510.031.294301.298750.000002.3410550.15
3912009.04.22 00:21sell1520.071.295001.298750.00000
3922009.04.22 00:29close1520.041.293301.298750.000007.1210557.27
3932009.04.22 00:29sell1530.031.295001.298750.00000
3942009.04.22 00:29close1530.031.293331.298750.000005.2510562.52
3952009.04.22 05:15sell1540.101.293900.000000.00000
3962009.04.22 05:15modify1540.101.293901.297650.00000
3972009.04.22 06:06close1540.031.292901.297650.000003.0010565.52
3982009.04.22 06:06sell1550.071.293901.297650.00000
3992009.04.22 06:47close1550.041.292151.297650.000007.0010572.52
4002009.04.22 06:47sell1560.031.293901.297650.00000
4012009.04.22 07:06close1560.031.293201.297650.000002.1010574.62
4022009.04.22 19:30buy1570.101.299500.000000.00000
4032009.04.22 19:30modify1570.101.299501.295750.00000
4042009.04.22 20:27close1570.031.300631.295750.000003.3910578.01
4052009.04.22 20:27buy1580.071.299501.295750.00000
4062009.04.22 21:25close1580.041.301641.295750.000008.5610586.57
4072009.04.22 21:25buy1590.031.299501.295750.00000
4082009.04.22 22:19close1590.031.301431.295750.000005.7910592.36
4092009.04.23 03:00sell1600.101.300700.000000.00000
4102009.04.23 03:00modify1600.101.300701.304450.00000
4112009.04.23 03:12close1600.031.300201.304450.000001.5010593.86
4122009.04.23 03:12sell1610.071.300701.304450.00000
4132009.04.23 03:13close1610.071.300801.304450.00000-0.7010593.16
4142009.04.23 10:45buy1620.101.300800.000000.00000
4152009.04.23 10:45modify1620.101.300801.297050.00000
4162009.04.23 11:08close1620.031.302221.297050.000004.2610597.42
4172009.04.23 11:08buy1630.071.300801.297050.00000
4182009.04.23 11:58close1630.041.304421.297050.0000014.4810611.90
4192009.04.23 11:58buy1640.031.300801.297050.00000
4202009.04.23 13:32close1640.031.305451.297050.0000013.9510625.85
4212009.04.27 08:30sell1650.101.317800.000000.00000
4222009.04.27 08:30modify1650.101.317801.321550.00000
4232009.04.27 08:45close1650.031.316791.321550.000003.0310628.88
4242009.04.27 08:45sell1660.071.317801.321550.00000
4252009.04.27 08:46close1660.041.315941.321550.000007.4410636.32
4262009.04.27 08:46sell1670.031.317801.321550.00000
4272009.04.27 08:46close1670.031.315921.321550.000005.6410641.96
4282009.04.27 17:45sell1680.101.313000.000000.00000
4292009.04.27 17:45modify1680.101.313001.316750.00000
4302009.04.27 18:16close1680.031.311751.316750.000003.7510645.71
4312009.04.27 18:16sell1690.071.313001.316750.00000
4322009.04.27 18:53close1690.071.313791.316750.00000-5.5310640.18
4332009.04.27 22:45sell1700.101.303500.000000.00000
4342009.04.27 22:45modify1700.101.303501.307250.00000
4352009.04.27 23:53close1700.031.302941.307250.000001.6810641.86
4362009.04.27 23:53sell1710.071.303501.307250.00000
4372009.04.28 00:21close1710.041.301991.307250.000006.3610648.22
4382009.04.28 00:21sell1720.031.303501.307250.00000
4392009.04.28 01:10close1720.031.302721.307250.000002.5810650.80
4402009.04.30 02:30sell1730.101.327400.000000.00000
4412009.04.30 02:30modify1730.101.327401.331150.00000
4422009.04.30 03:05close1730.031.326071.331150.000003.9910654.79
4432009.04.30 03:05sell1740.071.327401.331150.00000
4442009.04.30 03:09close1740.071.327501.331150.00000-0.7010654.09
4452009.05.01 02:00sell1750.101.323300.000000.00000
4462009.05.01 02:00modify1750.101.323301.327050.00000
4472009.05.01 03:04sell1760.101.325200.000000.00000
4482009.05.01 03:04modify1760.101.325201.327050.00000
4492009.05.01 04:00close1750.101.324601.327050.00000-13.0010641.09
4502009.05.01 04:00close1760.101.324601.327050.000006.0010647.09
4512009.05.04 06:45buy1770.101.332200.000000.00000
4522009.05.04 06:45modify1770.101.332201.328450.00000
4532009.05.04 08:41close1770.031.332111.328450.00000-0.2710646.82
4542009.05.04 08:41buy1780.071.332201.328450.00000
4552009.05.04 08:58close1780.071.331451.328450.00000-5.2510641.57
4562009.05.04 09:00buy1790.101.331100.000000.00000
4572009.05.04 09:00modify1790.101.331101.327350.00000
4582009.05.04 09:37close1790.031.331471.327350.000001.1110642.68
4592009.05.04 09:37buy1800.071.331101.327350.00000
4602009.05.04 11:23close1800.071.329721.327350.00000-9.6610633.02
4612009.05.04 16:15sell1810.101.325800.000000.00000
4622009.05.04 16:15modify1810.101.325801.329550.00000
4632009.05.04 16:39sell1820.101.327680.000000.00000
4642009.05.04 16:39modify1820.101.327681.329550.00000
4652009.05.04 16:56s/l1810.101.329551.329550.00000-37.5010595.52
4662009.05.04 16:56s/l1820.101.329551.329550.00000-18.7010576.82
4672009.05.05 05:45sell1830.101.340500.000000.00000
4682009.05.05 05:45modify1830.101.340501.344250.00000
4692009.05.05 06:06close1830.031.339401.344250.000003.3010580.12
4702009.05.05 06:06sell1840.071.340501.344250.00000
4712009.05.05 06:25close1840.041.338101.344250.000009.6010589.72
4722009.05.05 06:25sell1850.031.340501.344250.00000
4732009.05.05 06:25close1850.031.338081.344250.000007.2610596.98
4742009.05.06 09:00sell1860.101.328300.000000.00000
4752009.05.06 09:00modify1860.101.328301.332050.00000
4762009.05.06 10:08sell1870.101.330180.000000.00000
4772009.05.06 10:08modify1870.101.330181.332050.00000
4782009.05.06 11:19s/l1860.101.332051.332050.00000-37.5010559.48
4792009.05.06 11:19s/l1870.101.332051.332050.00000-18.7010540.78
4802009.05.06 21:30sell1880.101.332700.000000.00000
4812009.05.06 21:30modify1880.101.332701.336450.00000
4822009.05.06 21:53sell1890.101.334580.000000.00000
4832009.05.06 21:53modify1890.101.334581.336450.00000
4842009.05.06 22:25close1880.101.331551.336450.0000011.5010552.28
4852009.05.06 22:25close1890.101.331551.336450.0000030.3010582.58
4862009.05.07 12:00sell1900.101.329600.000000.00000
4872009.05.07 12:00modify1900.101.329601.333350.00000
4882009.05.07 12:24sell1910.101.331480.000000.00000
4892009.05.07 12:24modify1910.101.331481.333350.00000
4902009.05.07 13:06s/l1900.101.333351.333350.00000-37.5010545.08
4912009.05.07 13:06s/l1910.101.333351.333350.00000-18.7010526.38
4922009.05.07 20:45buy1920.101.337400.000000.00000
4932009.05.07 20:45modify1920.101.337401.333650.00000
4942009.05.07 20:53buy1930.101.335610.000000.00000
4952009.05.07 20:53modify1930.101.335611.333650.00000
4962009.05.07 21:46close1920.101.337631.333650.000002.3010528.68
4972009.05.07 21:46close1930.101.337631.333650.0000020.2010548.88
4982009.05.11 19:30buy1940.101.359100.000000.00000
4992009.05.11 19:30modify1940.101.359101.355350.00000
5002009.05.11 20:35close1940.031.360491.355350.000004.1710553.05
5012009.05.11 20:35buy1950.071.359101.355350.00000
5022009.05.11 21:21close1950.071.358601.355350.00000-3.5010549.55
5032009.05.12 13:30buy1960.101.363500.000000.00000
5042009.05.12 13:30modify1960.101.363501.359750.00000
5052009.05.12 14:16close1960.031.364771.359750.000003.8110553.36
5062009.05.12 14:16buy1970.071.363501.359750.00000
5072009.05.12 14:47close1970.041.367031.359750.0000014.1210567.48
5082009.05.12 14:47buy1980.031.363501.359750.00000
5092009.05.12 14:58close1980.031.369071.359750.0000016.7110584.19
5102009.05.13 07:15buy1990.101.367700.000000.00000
5112009.05.13 07:15modify1990.101.367701.363950.00000
5122009.05.13 08:19close1990.031.368021.363950.000000.9610585.15
5132009.05.13 08:19buy2000.071.367701.363950.00000
5142009.05.13 08:50close2000.041.369791.363950.000008.3610593.51
5152009.05.13 08:50buy2010.031.367701.363950.00000
5162009.05.13 08:55close2010.031.371501.363950.0000011.4010604.91
5172009.05.14 13:15buy2020.101.356900.000000.00000
5182009.05.14 13:15modify2020.101.356901.353150.00000
5192009.05.14 14:30buy2030.101.355120.000000.00000
5202009.05.14 14:30modify2030.101.355121.353150.00000
5212009.05.14 14:55close2020.101.356971.353150.000000.7010605.61
5222009.05.14 14:55close2030.101.356971.353150.0000018.5010624.11
5232009.05.18 07:45sell2040.101.345000.000000.00000
5242009.05.18 07:45modify2040.101.345001.348750.00000
5252009.05.18 08:48sell2050.101.346880.000000.00000
5262009.05.18 08:48modify2050.101.346881.348750.00000
5272009.05.18 09:30close2040.101.345691.348750.00000-6.9010617.21
5282009.05.18 09:30close2050.101.345691.348750.0000011.9010629.11
5292009.05.19 15:15buy2060.101.361100.000000.00000
5302009.05.19 15:15modify2060.101.361101.357350.00000
5312009.05.19 15:36buy2070.101.359320.000000.00000
5322009.05.19 15:36modify2070.101.359321.357350.00000
5332009.05.19 16:07s/l2060.101.357351.357350.00000-37.5010591.61
5342009.05.19 16:07s/l2070.101.357351.357350.00000-19.7010571.91
5352009.05.20 07:00sell2080.101.361500.000000.00000
5362009.05.20 07:00modify2080.101.361501.365250.00000
5372009.05.20 08:08close2080.031.361021.365250.000001.4410573.35
5382009.05.20 08:08sell2090.071.361501.365250.00000
5392009.05.20 08:31close2090.041.359611.365250.000007.5610580.91
5402009.05.20 08:31sell2100.031.361501.365250.00000
5412009.05.20 09:22close2100.031.360451.365250.000003.1510584.06
5422009.05.20 22:45buy2110.101.377700.000000.00000
5432009.05.20 22:45modify2110.101.377701.373950.00000
5442009.05.21 00:36buy2120.101.375900.000000.00000
5452009.05.21 00:36modify2120.101.375901.373950.00000
5462009.05.21 01:56close2110.101.376721.373950.00000-14.2610569.80
5472009.05.21 01:56close2120.101.376721.373950.000008.2010578.00
5482009.05.25 13:45sell2130.101.399000.000000.00000
5492009.05.25 13:45modify2130.101.399001.402750.00000
5502009.05.25 15:13sell2140.101.400880.000000.00000
5512009.05.25 15:13modify2140.101.400881.402750.00000
5522009.05.25 15:43close2130.101.399691.402750.00000-6.9010571.10
5532009.05.25 15:43close2140.101.399691.402750.0000011.9010583.00
5542009.05.25 22:45buy2150.101.400700.000000.00000
5552009.05.25 22:45modify2150.101.400701.396950.00000
5562009.05.25 23:29close2150.031.401341.396950.000001.9210584.92
5572009.05.25 23:29buy2160.071.400701.396950.00000
5582009.05.26 00:19close2160.071.400681.396950.00000-1.1810583.74
5592009.05.27 06:45sell2170.101.398000.000000.00000
5602009.05.27 06:45modify2170.101.398001.401750.00000
5612009.05.27 07:10close2170.031.396771.401750.000003.6910587.43
5622009.05.27 07:10sell2180.071.398001.401750.00000
5632009.05.27 08:22close2180.041.396031.401750.000007.8810595.31
5642009.05.27 08:22sell2190.031.398001.401750.00000
5652009.05.27 08:55close2190.031.393891.401750.0000012.3310607.64
5662009.05.28 05:00sell2200.101.385100.000000.00000
5672009.05.28 05:00modify2200.101.385101.388850.00000
5682009.05.28 05:34close2200.031.384151.388850.000002.8510610.49
5692009.05.28 05:34sell2210.071.385101.388850.00000
5702009.05.28 06:06close2210.041.383571.388850.000006.1210616.61
5712009.05.28 06:06sell2220.031.385101.388850.00000
5722009.05.28 06:10close2220.031.382831.388850.000006.8110623.42
5732009.05.28 15:00buy2230.101.385700.000000.00000
5742009.05.28 15:00modify2230.101.385701.381950.00000
5752009.05.28 15:30close2230.031.387511.381950.000005.4310628.85
5762009.05.28 15:30buy2240.071.385701.381950.00000
5772009.05.28 16:17close2240.041.389771.381950.0000016.2810645.13
5782009.05.28 16:17buy2250.031.385701.381950.00000
5792009.05.28 16:21close2250.031.392041.381950.0000019.0210664.15
5802009.06.01 14:15buy2260.101.421100.000000.00000
5812009.06.01 14:15modify2260.101.421101.417350.00000
5822009.06.01 14:41buy2270.101.419320.000000.00000
5832009.06.01 14:41modify2270.101.419321.417350.00000
5842009.06.01 15:08close2260.101.421811.417350.000007.1010671.25
5852009.06.01 15:08close2270.101.421811.417350.0000024.9010696.15
5862009.06.03 23:00sell2280.101.415300.000000.00000
5872009.06.03 23:00modify2280.101.415301.419050.00000
5882009.06.04 00:29close2280.031.415071.419050.000001.4110697.56
5892009.06.04 00:29sell2290.071.415301.419050.00000
5902009.06.04 00:49close2290.041.414181.419050.000005.4410703.00
5912009.06.04 00:49sell2300.031.415301.419050.00000
5922009.06.04 01:42close2300.031.415001.419050.000001.6210704.62
5932009.06.04 13:00buy2310.101.419000.000000.00000
5942009.06.04 13:00modify2310.101.419001.415250.00000
5952009.06.04 13:10buy2320.101.417220.000000.00000
5962009.06.04 13:10modify2320.101.417221.415250.00000
5972009.06.04 13:27s/l2310.101.415251.415250.00000-37.5010667.12
5982009.06.04 13:27s/l2320.101.415251.415250.00000-19.7010647.42
5992009.06.05 00:15sell2330.101.419600.000000.00000
6002009.06.05 00:15modify2330.101.419601.423350.00000
6012009.06.05 00:42close2330.031.418201.423350.000004.2010651.62
6022009.06.05 00:42sell2340.071.419601.423350.00000
6032009.06.05 01:16close2340.041.417111.423350.000009.9610661.58
6042009.06.05 01:16sell2350.031.419601.423350.00000
6052009.06.05 02:01close2350.031.417961.423350.000004.9210666.50
6062009.06.08 21:45buy2360.101.387300.000000.00000
6072009.06.08 21:45modify2360.101.387301.383550.00000
6082009.06.08 22:00close2360.031.389531.383550.000006.6910673.19
6092009.06.08 22:00buy2370.071.387301.383550.00000
6102009.06.08 22:32close2370.041.392131.383550.0000019.3210692.51
6112009.06.08 22:32buy2380.031.387301.383550.00000
6122009.06.08 23:37close2380.031.389921.383550.000007.8610700.37
6132009.06.09 05:00buy2390.101.390300.000000.00000
6142009.06.09 05:00modify2390.101.390301.386550.00000
6152009.06.09 05:24buy2400.101.388520.000000.00000
6162009.06.09 05:24modify2400.101.388521.386550.00000
6172009.06.09 06:11s/l2390.101.386551.386550.00000-37.5010662.87
6182009.06.09 06:11s/l2400.101.386551.386550.00000-19.7010643.17
6192009.06.09 08:30sell2410.101.388400.000000.00000
6202009.06.09 08:30modify2410.101.388401.392150.00000
6212009.06.09 09:03close2410.031.387421.392150.000002.9410646.11
6222009.06.09 09:03sell2420.071.388401.392150.00000
6232009.06.09 09:22close2420.071.390181.392150.00000-12.4610633.65
6242009.06.09 12:15buy2430.101.391200.000000.00000
6252009.06.09 12:15modify2430.101.391201.387450.00000
6262009.06.09 12:32buy2440.101.389420.000000.00000
6272009.06.09 12:32modify2440.101.389421.387450.00000
6282009.06.09 13:14s/l2430.101.387451.387450.00000-37.5010596.15
6292009.06.09 13:14s/l2440.101.387451.387450.00000-19.7010576.45
6302009.06.11 03:45sell2450.101.399600.000000.00000
6312009.06.11 03:45modify2450.101.399601.403350.00000
6322009.06.11 04:15close2450.101.401501.403350.00000-19.0010557.45
6332009.06.11 23:00buy2460.101.410700.000000.00000
6342009.06.11 23:00modify2460.101.410701.406950.00000
6352009.06.11 23:09buy2470.101.408920.000000.00000
6362009.06.11 23:09modify2470.101.408921.406950.00000
6372009.06.12 00:02close2460.101.411301.406950.000004.5110561.96
6382009.06.12 00:02close2470.101.411301.406950.0000022.3110584.28
6392009.06.12 02:15sell2480.101.411900.000000.00000
6402009.06.12 02:15modify2480.101.411901.415650.00000
6412009.06.12 03:24close2480.031.411451.415650.000001.3510585.63
6422009.06.12 03:24sell2490.071.411901.415650.00000
6432009.06.12 03:36close2490.041.409401.415650.0000010.0010595.63
6442009.06.12 03:36sell2500.031.411901.415650.00000
6452009.06.12 04:14close2500.031.411471.415650.000001.2910596.92
6462009.06.15 21:30sell2510.101.379200.000000.00000
6472009.06.15 21:30modify2510.101.379201.382950.00000
6482009.06.15 21:46close2510.031.377841.382950.000004.0810601.00
6492009.06.15 21:46sell2520.071.379201.382950.00000
6502009.06.15 22:58close2520.071.379501.382950.00000-2.1010598.90
6512009.06.16 16:30buy2530.101.387200.000000.00000
6522009.06.16 16:30modify2530.101.387201.383450.00000
6532009.06.16 17:13buy2540.101.385410.000000.00000
6542009.06.16 17:13modify2540.101.385411.383450.00000
6552009.06.16 17:33close2530.101.388211.383450.0000010.1010609.00
6562009.06.16 17:33close2540.101.388211.383450.0000028.0010637.00
6572009.06.22 23:15buy2550.101.385800.000000.00000
6582009.06.22 23:15modify2550.101.385801.382050.00000
6592009.06.22 23:44close2550.031.386601.382050.000002.4010639.40
6602009.06.22 23:44buy2560.071.385801.382050.00000
6612009.06.23 01:01close2560.071.385511.382050.00000-3.0710636.33
6622009.06.30 12:45sell2570.101.412400.000000.00000
6632009.06.30 12:45modify2570.101.412401.416150.00000
6642009.06.30 13:47close2570.031.411601.416150.000002.4010638.73
6652009.06.30 13:47sell2580.071.412401.416150.00000
6662009.06.30 14:38close2580.071.413481.416150.00000-7.5610631.17
6672009.07.01 22:00buy2590.101.414900.000000.00000
6682009.07.01 22:00modify2590.101.414901.411150.00000
6692009.07.02 00:08close2590.031.414711.411150.00000-1.9110629.26
6702009.07.02 00:08buy2600.071.414901.411150.00000
6712009.07.02 00:50close2600.041.414971.411150.00000-1.5010627.76
6722009.07.02 00:50buy2610.031.414901.411150.00000
6732009.07.02 00:50close2610.031.414961.411150.00000-1.1610626.60
6742009.07.02 12:30sell2620.101.410400.000000.00000
6752009.07.02 12:30modify2620.101.410401.414150.00000
6762009.07.02 12:39close2620.031.409501.414150.000002.7010629.30
6772009.07.02 12:39sell2630.071.410401.414150.00000
6782009.07.02 12:40close2630.071.410301.414150.000000.7010630.00
6792009.07.02 21:00sell2640.101.402600.000000.00000
6802009.07.02 21:00modify2640.101.402601.406350.00000
6812009.07.02 21:15close2640.031.401461.406350.000003.4210633.42
6822009.07.02 21:15sell2650.071.402601.406350.00000
6832009.07.02 21:59close2650.071.402701.406350.00000-0.7010632.72
6842009.07.06 16:00sell2660.101.391700.000000.00000
6852009.07.06 16:00modify2660.101.391701.395450.00000
6862009.07.06 16:32close2660.031.390261.395450.000004.3210637.04
6872009.07.06 16:32sell2670.071.391701.395450.00000
6882009.07.06 16:42close2670.071.391991.395450.00000-2.0310635.01
6892009.07.07 06:45sell2680.101.397500.000000.00000
6902009.07.07 06:45modify2680.101.397501.401250.00000
6912009.07.07 07:31close2680.031.396911.401250.000001.7710636.78
6922009.07.07 07:31sell2690.071.397501.401250.00000
6932009.07.07 07:42close2690.071.398041.401250.00000-3.7810633.00
6942009.07.07 11:45sell2700.101.394400.000000.00000
6952009.07.07 11:45modify2700.101.394401.398150.00000
6962009.07.07 11:52sell2710.101.396280.000000.00000
6972009.07.07 11:52modify2710.101.396281.398150.00000
6982009.07.07 12:23s/l2700.101.398151.398150.00000-37.5010595.50
6992009.07.07 12:23s/l2710.101.398151.398150.00000-18.7010576.80
7002009.07.13 16:15buy2720.101.395400.000000.00000
7012009.07.13 16:15modify2720.101.395401.391650.00000
7022009.07.13 16:54buy2730.101.393620.000000.00000
7032009.07.13 16:54modify2730.101.393621.391650.00000
7042009.07.13 17:08s/l2720.101.391651.391650.00000-37.5010539.30
7052009.07.13 17:08s/l2730.101.391651.391650.00000-19.7010519.60
7062009.07.14 04:00buy2740.101.398100.000000.00000
7072009.07.14 04:00modify2740.101.398101.394350.00000
7082009.07.14 05:44buy2750.101.396310.000000.00000
7092009.07.14 05:44modify2750.101.396311.394350.00000
7102009.07.14 06:17close2740.101.396941.394350.00000-11.6010508.00
7112009.07.14 06:17close2750.101.396941.394350.000006.3010514.30
7122009.07.16 17:15buy2760.101.410500.000000.00000
7132009.07.16 17:15modify2760.101.410501.406750.00000
7142009.07.16 18:02close2760.031.411961.406750.000004.3810518.68
7152009.07.16 18:02buy2770.071.410501.406750.00000
7162009.07.16 19:33close2770.041.412101.406750.000006.4010525.08
7172009.07.16 19:33buy2780.031.410501.406750.00000
7182009.07.16 19:58close2780.031.411411.406750.000002.7310527.81
7192009.07.20 19:15sell2790.101.422900.000000.00000
7202009.07.20 19:15modify2790.101.422901.426650.00000
7212009.07.20 20:14close2790.031.422161.426650.000002.2210530.03
7222009.07.20 20:14sell2800.071.422901.426650.00000
7232009.07.20 20:20close2800.041.420771.426650.000008.5210538.55
7242009.07.20 20:20sell2810.031.422901.426650.00000
7252009.07.20 20:20close2810.031.420751.426650.000006.4510545.00
7262009.07.22 08:15sell2820.101.420300.000000.00000
7272009.07.22 08:15modify2820.101.420301.424050.00000
7282009.07.22 08:53close2820.031.419771.424050.000001.5910546.59
7292009.07.22 08:53sell2830.071.420301.424050.00000
7302009.07.22 09:08close2830.071.420801.424050.00000-3.5010543.09
7312009.07.22 18:00sell2840.101.420800.000000.00000
7322009.07.22 18:00modify2840.101.420801.424550.00000
7332009.07.22 18:04sell2850.101.422680.000000.00000
7342009.07.22 18:04modify2850.101.422681.424550.00000
7352009.07.22 19:48s/l2840.101.424551.424550.00000-37.5010505.59
7362009.07.22 19:48s/l2850.101.424551.424550.00000-18.7010486.89
7372009.07.29 22:30sell2860.101.403300.000000.00000
7382009.07.29 22:30modify2860.101.403301.407050.00000
7392009.07.29 23:55sell2870.101.405180.000000.00000
7402009.07.29 23:55modify2870.101.405181.407050.00000
7412009.07.30 00:16close2860.101.403931.407050.00000-3.9010482.99
7422009.07.30 00:16close2870.101.403931.407050.0000014.9010497.88
7432009.08.04 09:30sell2880.101.441100.000000.00000
7442009.08.04 09:30modify2880.101.441101.444850.00000
7452009.08.04 10:11close2880.031.439521.444850.000004.7410502.62
7462009.08.04 10:11sell2890.071.441101.444850.00000
7472009.08.04 11:52close2890.071.441441.444850.00000-2.3810500.24
7482009.08.04 23:30sell2900.101.440500.000000.00000
7492009.08.04 23:30modify2900.101.440501.444250.00000
7502009.08.05 00:12close2900.031.439881.444250.000002.1010502.34
7512009.08.05 00:12sell2910.071.440501.444250.00000
7522009.08.05 02:00close2910.071.440011.444250.000003.9910506.33
7532009.08.05 11:00sell2920.101.440000.000000.00000
7542009.08.05 11:00modify2920.101.440001.443750.00000
7552009.08.05 11:38close2920.031.438901.443750.000003.3010509.63
7562009.08.05 11:38sell2930.071.440001.443750.00000
7572009.08.05 13:07close2930.041.438501.443750.000006.0010515.63
7582009.08.05 13:07sell2940.031.440001.443750.00000
7592009.08.05 13:13close2940.031.439381.443750.000001.8610517.49
7602009.08.06 15:45sell2950.101.439300.000000.00000
7612009.08.06 15:45modify2950.101.439301.443050.00000
7622009.08.06 16:06close2950.031.437981.443050.000003.9610521.45
7632009.08.06 16:06sell2960.071.439301.443050.00000
7642009.08.06 16:11close2960.071.439291.443050.000000.0710521.52
7652009.08.06 23:00sell2970.101.435600.000000.00000
7662009.08.06 23:00modify2970.101.435601.439350.00000
7672009.08.06 23:54close2970.031.435011.439350.000001.7710523.29
7682009.08.06 23:54sell2980.071.435601.439350.00000
7692009.08.07 00:26close2980.041.434101.439350.000006.3210529.61
7702009.08.07 00:26sell2990.031.435601.439350.00000
7712009.08.07 00:42close2990.031.435101.439350.000001.7410531.35
7722009.08.10 13:15sell3000.101.420600.000000.00000
7732009.08.10 13:15modify3000.101.420601.424350.00000
7742009.08.10 14:06close3000.031.419881.424350.000002.1610533.51
7752009.08.10 14:06sell3010.071.420601.424350.00000
7762009.08.10 14:47close3010.041.418981.424350.000006.4810539.99
7772009.08.10 14:47sell3020.031.420601.424350.00000
7782009.08.10 15:04close3020.031.420011.424350.000001.7710541.76
7792009.08.19 11:45sell3030.101.410800.000000.00000
7802009.08.19 11:45modify3030.101.410801.414550.00000
7812009.08.19 11:54close3030.031.409911.414550.000002.6710544.43
7822009.08.19 11:54sell3040.071.410801.414550.00000
7832009.08.19 12:49close3040.071.410701.414550.000000.7010545.13
7842009.08.19 21:45buy3050.101.423700.000000.00000
7852009.08.19 21:45modify3050.101.423701.419950.00000
7862009.08.20 00:17close3050.031.422861.419950.00000-3.8610541.27
7872009.08.20 00:17buy3060.071.423701.419950.00000
7882009.08.20 02:00close3060.071.422201.419950.00000-13.6210527.65
7892009.08.24 13:15sell3070.101.430900.000000.00000
7902009.08.24 13:15modify3070.101.430901.434650.00000
7912009.08.24 14:25sell3080.101.432780.000000.00000
7922009.08.24 14:25modify3080.101.432781.434650.00000
7932009.08.24 15:16close3070.101.431801.434650.00000-9.0010518.65
7942009.08.24 15:16close3080.101.431801.434650.000009.8010528.45
7952009.08.24 17:45buy3090.101.431300.000000.00000
7962009.08.24 17:45modify3090.101.431301.427550.00000
7972009.08.24 19:19close3090.031.431931.427550.000001.8910530.34
7982009.08.24 19:19buy3100.071.431301.427550.00000
7992009.08.24 19:31close3100.041.432141.427550.000003.3610533.70
8002009.08.24 19:31buy3110.031.431301.427550.00000
8012009.08.24 19:37close3110.031.432401.427550.000003.3010537.00
8022009.08.26 20:00sell3120.101.423900.000000.00000
8032009.08.26 20:00modify3120.101.423901.427650.00000
8042009.08.26 20:08close3120.031.422691.427650.000003.6310540.63
8052009.08.26 20:08sell3130.071.423901.427650.00000
8062009.08.26 20:33close3130.071.423671.427650.000001.6110542.24
8072009.09.01 11:15buy3140.101.434900.000000.00000
8082009.09.01 11:15modify3140.101.434901.431150.00000
8092009.09.01 11:30buy3150.101.433110.000000.00000
8102009.09.01 11:30modify3150.101.433111.431150.00000
8112009.09.01 13:10s/l3140.101.431151.431150.00000-37.5010504.74
8122009.09.01 13:10s/l3150.101.431151.431150.00000-19.6010485.14
8132009.09.08 16:45buy3160.101.446300.000000.00000
8142009.09.08 16:45modify3160.101.446301.442550.00000
8152009.09.08 16:54close3160.031.447771.442550.000004.4110489.55
8162009.09.08 16:54buy3170.071.446301.442550.00000
8172009.09.08 17:09close3170.071.446191.442550.00000-0.7710488.78
8182009.09.08 21:45buy3180.101.449200.000000.00000
8192009.09.08 21:45modify3180.101.449201.445450.00000
8202009.09.08 22:17close3180.031.450201.445450.000003.0010491.78
8212009.09.08 22:17buy3190.071.449201.445450.00000
8222009.09.09 01:32close3190.041.449621.445450.000001.0910492.87
8232009.09.09 01:32buy3200.031.449201.445450.00000
8242009.09.09 01:45close3200.031.450101.445450.000002.2510495.12
8252009.09.09 01:45sell3210.101.450100.000000.00000
8262009.09.09 01:45modify3210.101.450101.453850.00000
8272009.09.09 03:00close3210.031.450061.453850.000000.1210495.24
8282009.09.09 03:00sell3220.071.450101.453850.00000
8292009.09.09 04:05close3220.071.451261.453850.00000-8.1210487.12
8302009.09.09 12:00sell3230.101.449600.000000.00000
8312009.09.09 12:00modify3230.101.449601.453350.00000
8322009.09.09 12:52close3230.031.449131.453350.000001.4110488.53
8332009.09.09 12:52sell3240.071.449601.453350.00000
8342009.09.09 14:03close3240.041.448971.453350.000002.5210491.05
8352009.09.09 14:03sell3250.031.449601.453350.00000
8362009.09.09 14:14close3250.031.449701.453350.00000-0.3010490.75
8372009.09.10 14:45sell3260.101.456000.000000.00000
8382009.09.10 14:45modify3260.101.456001.459750.00000
8392009.09.10 15:15close3260.031.454351.459750.000004.9510495.70
8402009.09.10 15:15sell3270.071.456001.459750.00000
8412009.09.10 15:30close3270.071.456621.459750.00000-4.3410491.36
8422009.09.14 21:00buy3280.101.460200.000000.00000
8432009.09.14 21:00modify3280.101.460201.456450.00000
8442009.09.14 21:28close3280.031.461551.456450.000004.0510495.41
8452009.09.14 21:28buy3290.071.460201.456450.00000
8462009.09.14 22:28close3290.071.460101.456450.00000-0.7010494.71
8472009.09.21 14:30sell3300.101.466700.000000.00000
8482009.09.21 14:30modify3300.101.466701.470450.00000
8492009.09.21 15:14close3300.031.465831.470450.000002.6110497.32
8502009.09.21 15:14sell3310.071.466701.470450.00000
8512009.09.21 15:17close3310.041.464541.470450.000008.6410505.96
8522009.09.21 15:17sell3320.031.466701.470450.00000
8532009.09.21 15:19close3320.031.464031.470450.000008.0110513.97
8542009.09.25 00:00sell3330.101.466500.000000.00000
8552009.09.25 00:00modify3330.101.466501.470250.00000
8562009.09.25 00:04close3330.031.465661.470250.000002.5210516.49
8572009.09.25 00:04sell3340.071.466501.470250.00000
8582009.09.25 00:23close3340.071.466191.470250.000002.1710518.66
8592009.09.28 16:30buy3350.101.463500.000000.00000
8602009.09.28 16:30modify3350.101.463501.459750.00000
8612009.09.28 16:45close3350.031.464771.459750.000003.8110522.47
8622009.09.28 16:45buy3360.071.463501.459750.00000
8632009.09.28 17:06close3360.041.466311.459750.0000011.2410533.71
8642009.09.28 17:06buy3370.031.463501.459750.00000
8652009.09.28 17:15close3370.031.464931.459750.000004.2910538.00
8662009.09.28 18:00buy3380.101.463000.000000.00000
8672009.09.28 18:00modify3380.101.463001.459250.00000
8682009.09.28 18:11close3380.031.464641.459250.000004.9210542.92
8692009.09.28 18:11buy3390.071.463001.459250.00000
8702009.09.28 18:44close3390.071.463061.459250.000000.4210543.34
8712009.09.28 23:30sell3400.101.461600.000000.00000
8722009.09.28 23:30modify3400.101.461601.465350.00000
8732009.09.29 00:38close3400.031.461261.465350.000001.2610544.60
8742009.09.29 00:38sell3410.071.461601.465350.00000
8752009.09.29 01:35close3410.071.462561.465350.00000-6.1610538.44
8762009.09.30 15:00buy3420.101.464300.000000.00000
8772009.09.30 15:00modify3420.101.464301.460550.00000
8782009.09.30 15:17close3420.031.465611.460550.000003.9310542.37
8792009.09.30 15:17buy3430.071.464301.460550.00000
8802009.09.30 15:20close3430.071.463941.460550.00000-2.5210539.85
8812009.10.01 16:00sell3440.101.456700.000000.00000
8822009.10.01 16:00modify3440.101.456701.460450.00000
8832009.10.01 17:07close3440.031.455631.460450.000003.2110543.06
8842009.10.01 17:07sell3450.071.456701.460450.00000
8852009.10.01 17:33close3450.041.453921.460450.0000011.1210554.18
8862009.10.01 17:33sell3460.031.456701.460450.00000
8872009.10.01 17:54close3460.031.455951.460450.000002.2510556.43
8882009.10.02 05:00sell3470.101.453700.000000.00000
8892009.10.02 05:00modify3470.101.453701.457450.00000
8902009.10.02 08:00close3470.101.454101.457450.00000-4.0010552.43
8912009.10.13 16:15buy3480.101.482800.000000.00000
8922009.10.13 16:15modify3480.101.482801.479050.00000
8932009.10.13 17:01buy3490.101.481020.000000.00000
8942009.10.13 17:01modify3490.101.481021.479050.00000
8952009.10.13 17:58close3480.101.482171.479050.00000-6.3010546.13
8962009.10.13 17:58close3490.101.482171.479050.0000011.5010557.63
8972009.10.13 19:00sell3500.101.483700.000000.00000
8982009.10.13 19:00modify3500.101.483701.487450.00000
8992009.10.13 20:45sell3510.101.485580.000000.00000
9002009.10.13 20:45modify3510.101.485581.487450.00000
9012009.10.13 21:01close3500.101.484021.487450.00000-3.2010554.43
9022009.10.13 21:01close3510.101.484021.487450.0000015.6010570.03
9032009.10.14 16:15sell3520.101.490500.000000.00000
9042009.10.14 16:15modify3520.101.490501.494250.00000
9052009.10.14 16:50close3520.031.489231.494250.000003.8110573.84
9062009.10.14 16:50sell3530.071.490501.494250.00000
9072009.10.14 18:08close3530.041.488951.494250.000006.2010580.04
9082009.10.14 18:08sell3540.031.490501.494250.00000
9092009.10.14 18:08close3540.031.488931.494250.000004.7110584.75
9102009.10.14 18:15buy3550.101.488000.000000.00000
9112009.10.14 18:15modify3550.101.488001.484250.00000
9122009.10.14 18:46close3550.031.489281.484250.000003.8410588.59
9132009.10.14 18:46buy3560.071.488001.484250.00000
9142009.10.14 20:06close3560.041.489901.484250.000007.6010596.19
9152009.10.14 20:06buy3570.031.488001.484250.00000
9162009.10.14 20:07close3570.031.490591.484250.000007.7710603.96
9172009.10.15 20:00buy3580.101.491900.000000.00000
9182009.10.15 20:00modify3580.101.491901.488150.00000
9192009.10.15 21:27close3580.031.492321.488150.000001.2610605.22
9202009.10.15 21:27buy3590.071.491901.488150.00000
9212009.10.15 21:45close3590.041.493401.488150.000006.0010611.22
9222009.10.15 21:45buy3600.031.491901.488150.00000
9232009.10.15 22:23close3600.031.492191.488150.000000.8710612.09
9242009.10.20 10:00sell3610.101.498600.000000.00000
9252009.10.20 10:00modify3610.101.498601.502350.00000
9262009.10.20 10:06close3610.031.497491.502350.000003.3310615.42
9272009.10.20 10:06sell3620.071.498601.502350.00000
9282009.10.20 10:17close3620.071.497991.502350.000004.2710619.69
9292009.10.21 22:30buy3630.101.502600.000000.00000
9302009.10.21 22:30modify3630.101.502601.498850.00000
9312009.10.21 22:35buy3640.101.500810.000000.00000
9322009.10.21 22:35modify3640.101.500811.498850.00000
9332009.10.21 23:48close3630.101.501671.498850.00000-9.3010610.39
9342009.10.21 23:48close3640.101.501671.498850.000008.6010618.99
9352009.10.27 11:00buy3650.101.488800.000000.00000
9362009.10.27 11:00modify3650.101.488801.485050.00000
9372009.10.27 11:48buy3660.101.487020.000000.00000
9382009.10.27 11:48modify3660.101.487021.485050.00000
9392009.10.27 12:52close3650.101.488141.485050.00000-6.6010612.39
9402009.10.27 12:52close3660.101.488141.485050.0000011.2010623.59
9412009.10.28 00:45sell3670.101.481200.000000.00000
9422009.10.28 00:45modify3670.101.481201.484950.00000
9432009.10.28 01:49close3670.031.480771.484950.000001.2910624.88
9442009.10.28 01:49sell3680.071.481201.484950.00000
9452009.10.28 02:34close3680.071.481301.484950.00000-0.7010624.18
9462009.11.02 19:45buy3690.101.479800.000000.00000
9472009.11.02 19:45modify3690.101.479801.476050.00000
9482009.11.02 19:53buy3700.101.478000.000000.00000
9492009.11.02 19:53modify3700.101.478001.476050.00000
9502009.11.02 20:00s/l3690.101.476051.476050.00000-37.5010586.68
9512009.11.02 20:00s/l3700.101.476051.476050.00000-19.5010567.18
9522009.11.03 01:15sell3710.101.477800.000000.00000
9532009.11.03 01:15modify3710.101.477801.481550.00000
9542009.11.03 01:31close3710.031.477051.481550.000002.2510569.43
9552009.11.03 01:31sell3720.071.477801.481550.00000
9562009.11.03 02:02close3720.071.477651.481550.000001.0510570.48
9572009.11.03 15:30sell3730.101.466800.000000.00000
9582009.11.03 15:30modify3730.101.466801.470550.00000
9592009.11.03 15:53close3730.031.465321.470550.000004.4410574.92
9602009.11.03 15:53sell3740.071.466801.470550.00000
9612009.11.03 16:04close3740.041.464151.470550.0000010.6010585.52
9622009.11.03 16:04sell3750.031.466801.470550.00000
9632009.11.03 16:44close3750.031.465271.470550.000004.5910590.11
9642009.11.05 11:15sell3760.101.483700.000000.00000
9652009.11.05 11:15modify3760.101.483701.487450.00000
9662009.11.05 12:57close3760.031.484021.487450.00000-0.9610589.15
9672009.11.05 12:57sell3770.071.483701.487450.00000
9682009.11.05 13:16close3770.071.485101.487450.00000-9.8010579.35
9692009.11.17 06:45sell3780.101.496500.000000.00000
9702009.11.17 06:45modify3780.101.496501.500250.00000
9712009.11.17 07:25close3780.031.495861.500250.000001.9210581.27
9722009.11.17 07:25sell3790.071.496501.500250.00000
9732009.11.17 08:11close3790.041.494701.500250.000007.2010588.47
9742009.11.17 08:11sell3800.031.496501.500250.00000
9752009.11.17 08:59close3800.031.495521.500250.000002.9410591.41
9762009.11.18 15:45buy3810.101.493400.000000.00000
9772009.11.18 15:45modify3810.101.493401.489650.00000
9782009.11.18 16:16close3810.031.494811.489650.000004.2310595.64
9792009.11.18 16:16buy3820.071.493401.489650.00000
9802009.11.18 16:22close3820.041.497351.489650.0000015.8010611.44
9812009.11.18 16:22buy3830.031.493401.489650.00000
9822009.11.18 16:22close3830.031.497371.489650.0000011.9110623.35
9832009.11.23 14:00buy3840.101.496700.000000.00000
9842009.11.23 14:00modify3840.101.496701.492950.00000
9852009.11.23 14:37close3840.031.497341.492950.000001.9210625.27
9862009.11.23 14:37buy3850.071.496701.492950.00000
9872009.11.23 15:13close3850.071.496531.492950.00000-1.1910624.08
9882009.11.24 07:15sell3860.101.495600.000000.00000
9892009.11.24 07:15modify3860.101.495601.499350.00000
9902009.11.24 07:37close3860.031.494761.499350.000002.5210626.60
9912009.11.24 07:37sell3870.071.495601.499350.00000
9922009.11.24 07:40close3870.041.493881.499350.000006.8810633.48
9932009.11.24 07:40sell3880.031.495601.499350.00000
9942009.11.24 07:40close3880.031.493871.499350.000005.1910638.67
9952009.11.24 11:15sell3890.101.493200.000000.00000
9962009.11.24 11:15modify3890.101.493201.496950.00000
9972009.11.24 12:46sell3900.101.495080.000000.00000
9982009.11.24 12:46modify3900.101.495081.496950.00000
9992009.11.24 13:36close3890.101.494251.496950.00000-10.5010628.17
10002009.11.24 13:36close3900.101.494251.496950.000008.3010636.47
10012009.11.24 16:45buy3910.101.495800.000000.00000
10022009.11.24 16:45modify3910.101.495801.492050.00000
10032009.11.24 17:00close3910.031.497001.492050.000003.6010640.07
10042009.11.24 17:00buy3920.071.495801.492050.00000
10052009.11.24 17:03close3920.071.495051.492050.00000-5.2510634.82
10062009.11.25 16:45buy3930.101.504900.000000.00000
10072009.11.25 16:45modify3930.101.504901.501150.00000
10082009.11.25 17:00close3930.031.506821.501150.000005.7610640.58
10092009.11.25 17:00buy3940.071.504901.501150.00000
10102009.11.25 17:34close3940.071.504481.501150.00000-2.9410637.64
10112009.12.01 09:00sell3950.101.501900.000000.00000
10122009.12.01 09:00modify3950.101.501901.505650.00000
10132009.12.01 09:26sell3960.101.503800.000000.00000
10142009.12.01 09:26modify3960.101.503801.505650.00000
10152009.12.01 10:07s/l3950.101.505651.505650.00000-37.5010600.14
10162009.12.01 10:07s/l3960.101.505651.505650.00000-18.5010581.64
10172009.12.07 08:15sell3970.101.490000.000000.00000
10182009.12.07 08:15modify3970.101.490001.493750.00000
10192009.12.07 08:19close3970.031.489301.493750.000002.1010583.74
10202009.12.07 08:19sell3980.071.490001.493750.00000
10212009.12.07 08:25close3980.071.489801.493750.000001.4010585.14
10222009.12.07 15:45sell3990.101.481500.000000.00000
10232009.12.07 15:45modify3990.101.481501.485250.00000
10242009.12.07 16:05close3990.031.479491.485250.000006.0310591.17
10252009.12.07 16:05sell4000.071.481501.485250.00000
10262009.12.07 16:45close4000.071.481321.485250.000001.2610592.43
10272009.12.08 23:30sell4010.101.471000.000000.00000
10282009.12.08 23:30modify4010.101.471001.474750.00000
10292009.12.09 00:00close4010.031.470001.474750.000003.2410595.67
10302009.12.09 00:00sell4020.071.471001.474750.00000
10312009.12.09 00:47close4020.071.471061.474750.000000.1410595.81
10322009.12.09 18:00sell4030.101.474500.000000.00000
10332009.12.09 18:00modify4030.101.474501.478250.00000
10342009.12.09 18:27close4030.031.472431.478250.000006.2110602.02
10352009.12.09 18:27sell4040.071.474501.478250.00000
10362009.12.09 19:10close4040.041.470861.478250.0000014.5610616.58
10372009.12.09 19:10sell4050.031.474501.478250.00000
10382009.12.09 21:09close4050.031.469251.478250.0000015.7510632.33
10392009.12.09 21:45sell4060.101.471700.000000.00000
10402009.12.09 21:45modify4060.101.471701.475450.00000
10412009.12.09 22:12sell4070.101.473590.000000.00000
10422009.12.09 22:12modify4070.101.473591.475450.00000
10432009.12.09 23:35close4060.101.472621.475450.00000-9.2010623.13
10442009.12.09 23:35close4070.101.472621.475450.000009.7010632.83
10452009.12.10 08:45sell4080.101.471900.000000.00000
10462009.12.10 08:45modify4080.101.471901.475650.00000
10472009.12.10 09:39close4080.031.471711.475650.000000.5710633.40
10482009.12.10 09:39sell4090.071.471901.475650.00000
10492009.12.10 10:01close4090.041.469781.475650.000008.4810641.88
10502009.12.10 10:01sell4100.031.471901.475650.00000
10512009.12.10 10:07close4100.031.471711.475650.000000.5710642.45
10522009.12.15 16:30sell4110.101.455700.000000.00000
10532009.12.15 16:30modify4110.101.455701.459450.00000
10542009.12.15 17:08close4110.031.454501.459450.000003.6010646.05
10552009.12.15 17:08sell4120.071.455701.459450.00000
10562009.12.15 17:21close4120.071.456631.459450.00000-6.5110639.54
10572009.12.22 15:45sell4130.101.430600.000000.00000
10582009.12.22 15:45modify4130.101.430601.434350.00000
10592009.12.22 16:18close4130.031.428921.434350.000005.0410644.58
10602009.12.22 16:18sell4140.071.430601.434350.00000
10612009.12.22 17:01close4140.041.426851.434350.0000015.0010659.58
10622009.12.22 17:01sell4150.031.430601.434350.00000
10632009.12.22 19:07close4150.031.424941.434350.0000016.9810676.56
10642009.12.23 22:00buy4160.101.433500.000000.00000
10652009.12.23 22:00modify4160.101.433501.429750.00000
10662009.12.23 23:35close4160.031.433301.429750.00000-0.6010675.96
10672009.12.23 23:35buy4170.071.433501.429750.00000
10682009.12.24 00:19close4170.071.432401.429750.00000-10.8210665.14
10692009.12.30 06:15sell4180.101.432500.000000.00000
10702009.12.30 06:15modify4180.101.432501.436250.00000
10712009.12.30 06:56close4180.031.431661.436250.000002.5210667.66
10722009.12.30 06:56sell4190.071.432501.436250.00000
10732009.12.30 07:23close4190.071.432651.436250.00000-1.0510666.61
10742009.12.30 19:00sell4200.101.431500.000000.00000
10752009.12.30 19:00modify4200.101.431501.435250.00000
10762009.12.30 19:08sell4210.101.433410.000000.00000
10772009.12.30 19:08modify4210.101.433411.435250.00000
10782009.12.30 19:15s/l4200.101.435251.435250.00000-37.5010629.11
10792009.12.30 19:15s/l4210.101.435251.435250.00000-18.4010610.71
10802010.01.05 10:15buy4220.101.443000.000000.00000
10812010.01.05 10:15modify4220.101.443001.439250.00000
10822010.01.05 10:31buy4230.101.441220.000000.00000
10832010.01.05 10:31modify4230.101.441221.439250.00000
10842010.01.05 11:45close4220.101.442791.439250.00000-2.1010608.61
10852010.01.05 11:45close4230.101.442791.439250.0000015.7010624.31
10862010.01.11 09:00buy4240.101.448900.000000.00000
10872010.01.11 09:00modify4240.101.448901.445150.00000
10882010.01.11 09:09close4240.031.450581.445150.000005.0410629.35
10892010.01.11 09:09buy4250.071.448901.445150.00000
10902010.01.11 09:37close4250.071.448921.445150.000000.1410629.49
10912010.01.13 16:30buy4260.101.455200.000000.00000
10922010.01.13 16:30modify4260.101.455201.451450.00000
10932010.01.13 17:05buy4270.101.453410.000000.00000
10942010.01.13 17:05modify4270.101.453411.451450.00000
10952010.01.13 17:16s/l4260.101.451451.451450.00000-37.5010591.99
10962010.01.13 17:16s/l4270.101.451451.451450.00000-19.6010572.39
10972010.01.14 06:30buy4280.101.452900.000000.00000
10982010.01.14 06:30modify4280.101.452901.449150.00000
10992010.01.14 06:53close4280.031.453801.449150.000002.7010575.09
11002010.01.14 06:53buy4290.071.452901.449150.00000
11012010.01.14 07:40close4290.041.454191.449150.000005.1610580.25
11022010.01.14 07:40buy4300.031.452901.449150.00000
11032010.01.14 07:40close4300.031.454171.449150.000003.8110584.06
11042010.01.20 11:15sell4310.101.421200.000000.00000
11052010.01.20 11:15modify4310.101.421201.424950.00000
11062010.01.20 11:39close4310.031.419801.424950.000004.2010588.26
11072010.01.20 11:39sell4320.071.421201.424950.00000
11082010.01.20 12:53close4320.041.417041.424950.0000016.6410604.90
11092010.01.20 12:53sell4330.031.421201.424950.00000
11102010.01.20 15:32close4330.031.414381.424950.0000020.4610625.36
11112010.01.21 14:15sell4340.101.407800.000000.00000
11122010.01.21 14:15modify4340.101.407801.411550.00000
11132010.01.21 15:30close4340.031.406811.411550.000002.9710628.33
11142010.01.21 15:30sell4350.071.407801.411550.00000
11152010.01.21 15:39close4350.071.409211.411550.00000-9.8710618.46
11162010.01.22 02:00sell4360.101.409800.000000.00000
11172010.01.22 02:00modify4360.101.409801.413550.00000
11182010.01.22 03:09close4360.031.409111.413550.000002.0710620.53
11192010.01.22 03:09sell4370.071.409801.413550.00000
11202010.01.22 03:24close4370.071.410891.413550.00000-7.6310612.90
11212010.01.26 10:15sell4380.101.410100.000000.00000
11222010.01.26 10:15modify4380.101.410101.413850.00000
11232010.01.26 10:31close4380.031.408791.413850.000003.9310616.83
11242010.01.26 10:31sell4390.071.410101.413850.00000
11252010.01.26 10:56close4390.071.410301.413850.00000-1.4010615.43
11262010.01.26 12:30sell4400.101.410200.000000.00000
11272010.01.26 12:30modify4400.101.410201.413950.00000
11282010.01.26 12:32close4400.031.409451.413950.000002.2510617.68
11292010.01.26 12:32sell4410.071.410201.413950.00000
11302010.01.26 12:33close4410.071.410001.413950.000001.4010619.08
11312010.01.26 18:15sell4420.101.407700.000000.00000
11322010.01.26 18:15modify4420.101.407701.411450.00000
11332010.01.26 18:39sell4430.101.409600.000000.00000
11342010.01.26 18:39modify4430.101.409601.411450.00000
11352010.01.26 20:07close4420.101.409001.411450.00000-13.0010606.08
11362010.01.26 20:07close4430.101.409001.411450.000006.0010612.08
11372010.01.27 02:00sell4440.101.408100.000000.00000
11382010.01.27 02:00modify4440.101.408101.411850.00000
11392010.01.27 02:02close4440.031.407511.411850.000001.7710613.85
11402010.01.27 02:02sell4450.071.408101.411850.00000
11412010.01.27 02:07close4450.041.406941.411850.000004.6410618.49
11422010.01.27 02:07sell4460.031.408101.411850.00000
11432010.01.27 02:07close4460.031.406951.411850.000003.4510621.94
11442010.01.28 00:45sell4470.101.403100.000000.00000
11452010.01.28 00:45modify4470.101.403101.406850.00000
11462010.01.28 01:16close4470.031.402501.406850.000001.8010623.74
11472010.01.28 01:16sell4480.071.403101.406850.00000
11482010.01.28 01:34close4480.071.403331.406850.00000-1.6110622.13
11492010.01.28 14:45sell4490.101.401800.000000.00000
11502010.01.28 14:45modify4490.101.401801.405550.00000
11512010.01.28 15:06close4490.031.400651.405550.000003.4510625.58
11522010.01.28 15:06sell4500.071.401801.405550.00000
11532010.01.28 15:23close4500.041.399121.405550.0000010.7210636.30
11542010.01.28 15:23sell4510.031.401801.405550.00000
11552010.01.28 18:30close4510.031.396461.405550.0000016.0210652.32
11562010.02.01 06:45sell4520.101.387600.000000.00000
11572010.02.01 06:45modify4520.101.387601.391350.00000
11582010.02.01 08:04close4520.031.387501.391350.000000.3010652.62
11592010.02.01 08:04sell4530.071.387601.391350.00000
11602010.02.01 08:31close4530.071.388201.391350.00000-4.2010648.42
11612010.02.01 10:45buy4540.101.387800.000000.00000
11622010.02.01 10:45modify4540.101.387801.384050.00000
11632010.02.01 10:56close4540.031.388791.384050.000002.9710651.39
11642010.02.01 10:56buy4550.071.387801.384050.00000
11652010.02.01 11:01close4550.041.389761.384050.000007.8410659.23
11662010.02.01 11:01buy4560.031.387801.384050.00000
11672010.02.01 11:05close4560.031.390581.384050.000008.3410667.57
11682010.02.15 09:45sell4570.101.360900.000000.00000
11692010.02.15 09:45modify4570.101.360901.364650.00000
11702010.02.15 10:50close4570.031.360271.364650.000001.8910669.46
11712010.02.15 10:50sell4580.071.360901.364650.00000
11722010.02.15 12:09close4580.071.361591.364650.00000-4.8310664.63
11732010.02.17 01:00buy4590.101.375900.000000.00000
11742010.02.17 01:00modify4590.101.375901.372150.00000
11752010.02.17 01:33close4590.031.376401.372150.000001.5010666.13
11762010.02.17 01:33buy4600.071.375901.372150.00000
11772010.02.17 02:15close4600.041.376991.372150.000004.3610670.49
11782010.02.17 02:15buy4610.031.375901.372150.00000
11792010.02.17 02:45close4610.031.376291.372150.000001.1710671.66
11802010.02.25 09:00sell4620.101.347300.000000.00000
11812010.02.25 09:00modify4620.101.347301.351050.00000
11822010.02.25 09:19close4620.031.346611.351050.000002.0710673.73
11832010.02.25 09:19sell4630.071.347301.351050.00000
11842010.02.25 09:23close4630.071.347501.351050.00000-1.4010672.33
11852010.03.01 12:15buy4640.101.361100.000000.00000
11862010.03.01 12:15modify4640.101.361101.357350.00000
11872010.03.01 12:59buy4650.101.359320.000000.00000
11882010.03.01 12:59modify4650.101.359321.357350.00000
11892010.03.01 13:37s/l4640.101.357351.357350.00000-37.5010634.83
11902010.03.01 13:37s/l4650.101.357351.357350.00000-19.7010615.13
11912010.03.08 14:30sell4660.101.366200.000000.00000
11922010.03.08 14:30modify4660.101.366201.369950.00000
11932010.03.08 15:26close4660.031.365501.369950.000002.1010617.23
11942010.03.08 15:26sell4670.071.366201.369950.00000
11952010.03.08 16:07close4670.071.366961.369950.00000-5.3210611.91
11962010.03.09 05:15sell4680.101.362500.000000.00000
11972010.03.09 05:15modify4680.101.362501.366250.00000
11982010.03.09 06:17close4680.031.362191.366250.000000.9310612.84
11992010.03.09 06:17sell4690.071.362501.366250.00000
12002010.03.09 07:26close4690.041.361321.366250.000004.7210617.56
12012010.03.09 07:26sell4700.031.362501.366250.00000
12022010.03.09 08:00close4700.031.361831.366250.000002.0110619.57
12032010.03.11 15:45buy4710.101.364000.000000.00000
12042010.03.11 15:45modify4710.101.364001.360250.00000
12052010.03.11 17:01close4710.031.364521.360250.000001.5610621.13
12062010.03.11 17:01buy4720.071.364001.360250.00000
12072010.03.11 17:32close4720.041.366781.360250.0000011.1210632.25
12082010.03.11 17:32buy4730.031.364001.360250.00000
12092010.03.11 18:39close4730.031.365861.360250.000005.5810637.83
12102010.03.24 17:15sell4740.101.336800.000000.00000
12112010.03.24 17:15modify4740.101.336801.340550.00000
12122010.03.24 18:03close4740.031.335381.340550.000004.2610642.09
12132010.03.24 18:03sell4750.071.336801.340550.00000
12142010.03.24 18:21close4750.041.332971.340550.0000015.3210657.41
12152010.03.24 18:21sell4760.031.336801.340550.00000
12162010.03.24 18:42close4760.031.335491.340550.000003.9310661.34
12172010.03.26 02:45sell4770.101.329300.000000.00000
12182010.03.26 02:45modify4770.101.329301.333050.00000
12192010.03.26 03:08sell4780.101.331180.000000.00000
12202010.03.26 03:08modify4780.101.331181.333050.00000
12212010.03.26 04:35close4770.101.330981.333050.00000-16.8010644.54
12222010.03.26 04:35close4780.101.330981.333050.000002.0010646.54
12232010.03.29 18:00sell4790.101.347100.000000.00000
12242010.03.29 18:00modify4790.101.347101.350850.00000
12252010.03.29 18:47close4790.031.345951.350850.000003.4510649.99
12262010.03.29 18:47sell4800.071.347101.350850.00000
12272010.03.29 19:39close4800.041.344581.350850.0000010.0810660.07
12282010.03.29 19:39sell4810.031.347101.350850.00000
12292010.03.29 20:30close4810.031.345261.350850.000005.5210665.59
12302010.03.30 11:15buy4820.101.349700.000000.00000
12312010.03.30 11:15modify4820.101.349701.345950.00000
12322010.03.30 11:25buy4830.101.347900.000000.00000
12332010.03.30 11:25modify4830.101.347901.345950.00000
12342010.03.30 12:38s/l4820.101.345951.345950.00000-37.5010628.09
12352010.03.30 12:38s/l4830.101.345951.345950.00000-19.5010608.59
12362010.03.31 09:30sell4840.101.341800.000000.00000
12372010.03.31 09:30modify4840.101.341801.345550.00000
12382010.03.31 10:45sell4850.101.343720.000000.00000
12392010.03.31 10:45modify4850.101.343721.345550.00000
12402010.03.31 12:00s/l4840.101.345551.345550.00000-37.5010571.09
12412010.03.31 12:00s/l4850.101.345551.345550.00000-18.3010552.79
12422010.03.31 21:45buy4860.101.351700.000000.00000
12432010.03.31 21:45modify4860.101.351701.347950.00000
12442010.04.01 00:01close4860.031.351001.347950.00000-3.4410549.36
12452010.04.01 00:01buy4870.071.351701.347950.00000
12462010.04.01 00:05close4870.041.351401.347950.00000-2.9810546.37
12472010.04.01 00:05buy4880.031.351701.347950.00000
12482010.04.01 00:05close4880.031.351351.347950.00000-2.3910543.99
12492010.04.01 08:45sell4890.101.351500.000000.00000
12502010.04.01 08:45modify4890.101.351501.355250.00000
12512010.04.01 09:06close4890.031.350651.355250.000002.5510546.54
12522010.04.01 09:06sell4900.071.351501.355250.00000
12532010.04.01 09:21close4900.041.349671.355250.000007.3210553.86
12542010.04.01 09:21sell4910.031.351501.355250.00000
12552010.04.01 09:21close4910.031.349621.355250.000005.6410559.50
12562010.04.05 14:30sell4920.101.348500.000000.00000
12572010.04.05 14:30modify4920.101.348501.352250.00000
12582010.04.05 14:41close4920.031.347501.352250.000003.0010562.50
12592010.04.05 14:41sell4930.071.348501.352250.00000
12602010.04.05 14:43close4930.041.346841.352250.000006.6410569.14
12612010.04.05 14:43sell4940.031.348501.352250.00000
12622010.04.05 14:43close4940.031.346731.352250.000005.3110574.45
12632010.04.07 16:45sell4950.101.336300.000000.00000
12642010.04.07 16:45modify4950.101.336301.340050.00000
12652010.04.07 17:39close4950.031.335251.340050.000003.1510577.60
12662010.04.07 17:39sell4960.071.336301.340050.00000
12672010.04.07 20:02close4960.071.336611.340050.00000-2.1710575.43
12682010.04.07 22:15buy4970.101.335900.000000.00000
12692010.04.07 22:15modify4970.101.335901.332150.00000
12702010.04.07 23:54buy4980.101.334110.000000.00000
12712010.04.07 23:54modify4980.101.334111.332150.00000
12722010.04.08 01:11close4970.101.334301.332150.00000-20.4610554.97
12732010.04.08 01:11close4980.101.334301.332150.00000-2.5610552.41
12742010.04.12 16:30sell4990.101.359500.000000.00000
12752010.04.12 16:30modify4990.101.359501.363250.00000
12762010.04.12 16:39sell5000.101.361380.000000.00000
12772010.04.12 16:39modify5000.101.361381.363250.00000
12782010.04.12 17:12close4990.101.358991.363250.000005.1010557.51
12792010.04.12 17:12close5000.101.358991.363250.0000023.9010581.41
12802010.04.12 21:45sell5010.101.359400.000000.00000
12812010.04.12 21:45modify5010.101.359401.363150.00000
12822010.04.12 22:01close5010.031.358451.363150.000002.8510584.26
12832010.04.12 22:01sell5020.071.359401.363150.00000
12842010.04.12 22:23close5020.041.357701.363150.000006.8010591.06
12852010.04.12 22:23sell5030.031.359401.363150.00000
12862010.04.12 22:23close5030.031.357721.363150.000005.0410596.10
12872010.04.14 15:45sell5040.101.362800.000000.00000
12882010.04.14 15:45modify5040.101.362801.366550.00000
12892010.04.14 16:36close5040.031.362101.366550.000002.1010598.20
12902010.04.14 16:36sell5050.071.362801.366550.00000
12912010.04.14 17:07close5050.041.360851.366550.000007.8010606.00
12922010.04.14 17:07sell5060.031.362801.366550.00000
12932010.04.14 17:07close5060.031.360801.366550.000006.0010612.00
12942010.04.15 09:45sell5070.101.364600.000000.00000
12952010.04.15 09:45modify5070.101.364601.368350.00000
12962010.04.15 09:51close5070.031.363891.368350.000002.1310614.13
12972010.04.15 09:51sell5080.071.364601.368350.00000
12982010.04.15 09:52close5080.041.363451.368350.000004.6010618.73
12992010.04.15 09:52sell5090.031.364601.368350.00000
13002010.04.15 09:52close5090.031.363461.368350.000003.4210622.15
13012010.04.15 16:30sell5100.101.356000.000000.00000
13022010.04.15 16:30modify5100.101.356001.359750.00000
13032010.04.15 17:03close5100.031.354951.359750.000003.1510625.30
13042010.04.15 17:03sell5110.071.356001.359750.00000
13052010.04.15 17:07close5110.071.355741.359750.000001.8210627.12
13062010.04.19 09:00sell5120.101.347100.000000.00000
13072010.04.19 09:00modify5120.101.347101.350850.00000
13082010.04.19 09:05close5120.031.346291.350850.000002.4310629.55
13092010.04.19 09:05sell5130.071.347101.350850.00000
13102010.04.19 09:21close5130.071.346901.350850.000001.4010630.95
13112010.04.20 07:15sell5140.101.348200.000000.00000
13122010.04.20 07:15modify5140.101.348201.351950.00000
13132010.04.20 08:03close5140.031.347951.351950.000000.7510631.70
13142010.04.20 08:03sell5150.071.348201.351950.00000
13152010.04.20 08:33close5150.041.346731.351950.000005.8810637.58
13162010.04.20 08:33sell5160.031.348201.351950.00000
13172010.04.20 09:53close5160.031.346681.351950.000004.5610642.14
13182010.04.20 11:00sell5170.101.347800.000000.00000
13192010.04.20 11:00modify5170.101.347801.351550.00000
13202010.04.20 11:36close5170.031.347001.351550.000002.4010644.54
13212010.04.20 11:36sell5180.071.347801.351550.00000
13222010.04.20 11:48close5180.071.349411.351550.00000-11.2710633.27
13232010.04.21 16:30sell5190.101.340200.000000.00000
13242010.04.21 16:30modify5190.101.340201.343950.00000
13252010.04.21 17:30close5190.031.339451.343950.000002.2510635.52
13262010.04.21 17:30sell5200.071.340201.343950.00000
13272010.04.21 18:18close5200.041.338371.343950.000007.3210642.84
13282010.04.21 18:18sell5210.031.340201.343950.00000
13292010.04.21 19:15close5210.031.338751.343950.000004.3510647.19
13302010.04.22 21:00sell5220.101.332100.000000.00000
13312010.04.22 21:00modify5220.101.332101.335850.00000
13322010.04.22 21:43close5220.031.331131.335850.000002.9110650.10
13332010.04.22 21:43sell5230.071.332101.335850.00000
13342010.04.22 23:04close5230.041.330811.335850.000005.1610655.26
13352010.04.22 23:04sell5240.031.332101.335850.00000
13362010.04.22 23:04close5240.031.330691.335850.000004.2310659.49
13372010.04.26 15:45sell5250.101.334400.000000.00000
13382010.04.26 15:45modify5250.101.334401.338150.00000
13392010.04.26 16:10close5250.031.333041.338150.000004.0810663.57
13402010.04.26 16:10sell5260.071.334401.338150.00000
13412010.04.26 16:16close5260.041.331861.338150.0000010.1610673.73
13422010.04.26 16:16sell5270.031.334401.338150.00000
13432010.04.26 16:16close5270.031.331731.338150.000008.0110681.74
13442010.04.26 16:30buy5280.101.331500.000000.00000
13452010.04.26 16:30modify5280.101.331501.327750.00000
13462010.04.26 17:55close5280.031.332211.327750.000002.1310683.87
13472010.04.26 17:55buy5290.071.331501.327750.00000
13482010.04.26 18:04close5290.041.333871.327750.000009.4810693.35
13492010.04.26 18:04buy5300.031.331501.327750.00000
13502010.04.26 19:08close5300.031.332651.327750.000003.4510696.80
13512010.04.27 03:15buy5310.101.337900.000000.00000
13522010.04.27 03:15modify5310.101.337901.334150.00000
13532010.04.27 04:17close5310.031.338701.334150.000002.4010699.20
13542010.04.27 04:17buy5320.071.337901.334150.00000
13552010.04.27 05:18close5320.071.336751.334150.00000-8.0510691.15
13562010.04.28 21:30sell5330.101.318300.000000.00000
13572010.04.28 21:30modify5330.101.318301.322050.00000
13582010.04.28 22:25sell5340.101.320200.000000.00000
13592010.04.28 22:25modify5340.101.320201.322050.00000
13602010.04.28 23:39s/l5330.101.322051.322050.00000-37.5010653.65
13612010.04.28 23:39s/l5340.101.322051.322050.00000-18.5010635.15
13622010.04.29 16:30buy5350.101.322400.000000.00000
13632010.04.29 16:30modify5350.101.322401.318650.00000
13642010.04.29 17:28close5350.031.324101.318650.000005.1010640.25
13652010.04.29 17:28buy5360.071.322401.318650.00000
13662010.04.29 18:19close5360.071.321201.318650.00000-8.4010631.85
13672010.05.03 08:45sell5370.101.323800.000000.00000
13682010.05.03 08:45modify5370.101.323801.327550.00000
13692010.05.03 09:49close5370.031.323511.327550.000000.8710632.72
13702010.05.03 09:49sell5380.071.323801.327550.00000
13712010.05.03 10:09close5380.041.322051.327550.000007.0010639.72
13722010.05.03 10:09sell5390.031.323801.327550.00000
13732010.05.03 10:57close5390.031.323291.327550.000001.5310641.25
13742010.05.03 21:30sell5400.101.320400.000000.00000
13752010.05.03 21:30modify5400.101.320401.324150.00000
13762010.05.03 22:20close5400.031.320001.324150.000001.2010642.45
13772010.05.03 22:20sell5410.071.320401.324150.00000
13782010.05.03 23:07close5410.041.319021.324150.000005.5210647.97
13792010.05.03 23:07sell5420.031.320401.324150.00000
13802010.05.04 00:16close5420.031.319501.324150.000002.9410650.91
13812010.05.05 03:15sell5430.101.299000.000000.00000
13822010.05.05 03:15modify5430.101.299001.302750.00000
13832010.05.05 03:39close5430.031.297701.302750.000003.9010654.81
13842010.05.05 03:39sell5440.071.299001.302750.00000
13852010.05.05 03:44close5440.041.296461.302750.0000010.1610664.97
13862010.05.05 03:44sell5450.031.299001.302750.00000
13872010.05.05 03:44close5450.031.296411.302750.000007.7710672.74
13882010.05.12 03:15sell5460.101.265400.000000.00000
13892010.05.12 03:15modify5460.101.265401.269150.00000
13902010.05.12 03:38close5460.031.263801.269150.000004.8010677.54
13912010.05.12 03:38sell5470.071.265401.269150.00000
13922010.05.12 05:38close5470.071.264971.269150.000003.0110680.55
13932010.05.12 17:00sell5480.101.269400.000000.00000
13942010.05.12 17:00modify5480.101.269401.273150.00000
13952010.05.12 17:18close5480.031.268041.273150.000004.0810684.63
13962010.05.12 17:18sell5490.071.269401.273150.00000
13972010.05.12 17:29close5490.071.269521.273150.00000-0.8410683.79
13982010.05.13 10:45buy5500.101.264600.000000.00000
13992010.05.13 10:45modify5500.101.264601.260850.00000
14002010.05.13 11:28buy5510.101.262770.000000.00000
14012010.05.13 11:28modify5510.101.262771.260850.00000
14022010.05.13 11:40s/l5500.101.260851.260850.00000-37.5010646.29
14032010.05.13 11:40s/l5510.101.260851.260850.00000-19.2010627.09
14042010.05.13 17:45sell5520.101.257600.000000.00000
14052010.05.13 17:45modify5520.101.257601.261350.00000
14062010.05.13 18:35close5520.031.256601.261350.000003.0010630.09
14072010.05.13 18:35sell5530.071.257601.261350.00000
14082010.05.13 19:41close5530.071.258161.261350.00000-3.9210626.17
14092010.05.17 08:00sell5540.101.229100.000000.00000
14102010.05.17 08:00modify5540.101.229101.232850.00000
14112010.05.17 08:14close5540.031.227601.232850.000004.5010630.67
14122010.05.17 08:14sell5550.071.229101.232850.00000
14132010.05.17 08:43close5550.041.225981.232850.0000012.4810643.15
14142010.05.17 08:43sell5560.031.229101.232850.00000
14152010.05.17 08:59close5560.031.227461.232850.000004.9210648.07
14162010.05.18 08:45sell5570.101.235500.000000.00000
14172010.05.18 08:45modify5570.101.235501.239250.00000
14182010.05.18 09:26sell5580.101.237420.000000.00000
14192010.05.18 09:26modify5580.101.237421.239250.00000
14202010.05.18 09:56s/l5570.101.239251.239250.00000-37.5010610.57
14212010.05.18 09:56s/l5580.101.239251.239250.00000-18.3010592.27
14222010.05.19 02:30sell5590.101.218900.000000.00000
14232010.05.19 02:30modify5590.101.218901.222650.00000
14242010.05.19 02:48close5590.031.217801.222650.000003.3010595.57
14252010.05.19 02:48sell5600.071.218901.222650.00000
14262010.05.19 02:55close5600.041.216371.222650.0000010.1210605.69
14272010.05.19 02:55sell5610.031.218901.222650.00000
14282010.05.19 02:55close5610.031.216391.222650.000007.5310613.22
14292010.05.20 09:45sell5620.101.237100.000000.00000
14302010.05.20 09:45modify5620.101.237101.240850.00000
14312010.05.20 09:50sell5630.101.239000.000000.00000
14322010.05.20 09:50modify5630.101.239001.240850.00000
14332010.05.20 09:55s/l5620.101.240851.240850.00000-37.5010575.72
14342010.05.20 09:55s/l5630.101.240851.240850.00000-18.5010557.22
14352010.05.20 16:00sell5640.101.235600.000000.00000
14362010.05.20 16:00modify5640.101.235601.239350.00000
14372010.05.20 16:09sell5650.101.237480.000000.00000
14382010.05.20 16:09modify5650.101.237481.239350.00000
14392010.05.20 16:42close5640.101.234691.239350.000009.1010566.32
14402010.05.20 16:42close5650.101.234691.239350.0000027.9010594.22
14412010.05.24 07:30sell5660.101.252300.000000.00000
14422010.05.24 07:30modify5660.101.252301.256050.00000
14432010.05.24 07:52close5660.031.250831.256050.000004.4110598.63
14442010.05.24 07:52sell5670.071.252301.256050.00000
14452010.05.24 08:45close5670.041.249501.256050.0000011.2010609.83
14462010.05.24 08:45sell5680.031.252301.256050.00000
14472010.05.24 08:48close5680.031.248301.256050.0000012.0010621.83
14482010.05.25 15:00sell5690.101.221100.000000.00000
14492010.05.25 15:00modify5690.101.221101.224850.00000
14502010.05.25 15:12sell5700.101.223000.000000.00000
14512010.05.25 15:12modify5700.101.223001.224850.00000
14522010.05.25 15:53close5690.101.220891.224850.000002.1010623.93
14532010.05.25 15:53close5700.101.220891.224850.0000021.1010645.03
14542010.05.26 07:30sell5710.101.230700.000000.00000
14552010.05.26 07:30modify5710.101.230701.234450.00000
14562010.05.26 07:48close5710.031.229601.234450.000003.3010648.33
14572010.05.26 07:48sell5720.071.230701.234450.00000
14582010.05.26 08:13close5720.041.228491.234450.000008.8410657.17
14592010.05.26 08:13sell5730.031.230701.234450.00000
14602010.05.26 08:13close5730.031.228451.234450.000006.7510663.92
14612010.05.26 20:45sell5740.101.224000.000000.00000
14622010.05.26 20:45modify5740.101.224001.227750.00000
14632010.05.26 21:03close5740.031.222801.227750.000003.6010667.52
14642010.05.26 21:03sell5750.071.224001.227750.00000
14652010.05.26 21:12close5750.041.221701.227750.000009.2010676.72
14662010.05.26 21:12sell5760.031.224001.227750.00000
14672010.05.26 21:12close5760.031.221741.227750.000006.7810683.50
14682010.05.27 03:00sell5770.101.218300.000000.00000
14692010.05.27 03:00modify5770.101.218301.222050.00000
14702010.05.27 04:00sell5780.101.220200.000000.00000
14712010.05.27 04:00modify5780.101.220201.222050.00000
14722010.05.27 04:57close5770.101.219741.222050.00000-14.4010669.10
14732010.05.27 04:57close5780.101.219741.222050.000004.6010673.70
14742010.05.28 02:45sell5790.101.236500.000000.00000
14752010.05.28 02:45modify5790.101.236501.240250.00000
14762010.05.28 03:13close5790.031.235301.240250.000003.6010677.30
14772010.05.28 03:13sell5800.071.236501.240250.00000
14782010.05.28 03:19close5800.041.233591.240250.0000011.6410688.94
14792010.05.28 03:19sell5810.031.236501.240250.00000
14802010.05.28 03:19close5810.031.233611.240250.000008.6710697.61
14812010.05.31 07:15buy5820.101.230400.000000.00000
14822010.05.31 07:15modify5820.101.230401.226650.00000
14832010.05.31 08:31close5820.051.232871.226650.0000012.3510709.96
14842010.05.31 08:31buy5830.051.230401.226650.00000
14852010.05.31 08:58close5830.051.230051.226650.00000-1.7510708.21
14862010.06.01 07:45sell5840.101.227000.000000.00000
14872010.06.01 07:45modify5840.101.227001.230750.00000
14882010.06.01 08:45sell5850.101.228910.000000.00000
14892010.06.01 08:45modify5850.101.228911.230750.00000
14902010.06.01 09:13close5840.101.227161.230750.00000-1.6010706.61
14912010.06.01 09:13close5850.101.227161.230750.0000017.5010724.11
14922010.06.03 10:30buy5860.101.228800.000000.00000
14932010.06.03 10:30modify5860.101.228801.225050.00000
14942010.06.03 11:04close5860.031.229751.225050.000002.8510726.96
14952010.06.03 11:04buy5870.071.228801.225050.00000
14962010.06.03 11:20close5870.041.231301.225050.0000010.0010736.96
14972010.06.03 11:20buy5880.031.228801.225050.00000
14982010.06.03 11:30close5880.031.229601.225050.000002.4010739.36
14992010.06.03 21:45sell5890.101.219000.000000.00000
15002010.06.03 21:45modify5890.101.219001.222750.00000
15012010.06.03 21:59close5890.031.217501.222750.000004.5010743.86
15022010.06.03 21:59sell5900.071.219001.222750.00000
15032010.06.03 22:15close5900.041.216201.222750.0000011.2010755.06
15042010.06.03 22:15sell5910.031.219001.222750.00000
15052010.06.04 00:02close5910.031.216301.222750.000008.3410763.40
15062010.06.07 08:00sell5920.101.191400.000000.00000
15072010.06.07 08:00modify5920.101.191401.195150.00000
15082010.06.07 08:18sell5930.101.193300.000000.00000
15092010.06.07 08:18modify5930.101.193301.195150.00000
15102010.06.07 09:15close5920.101.191661.195150.00000-2.6010760.80
15112010.06.07 09:15close5930.101.191661.195150.0000016.4010777.20
15122010.06.07 14:45buy5940.101.195400.000000.00000
15132010.06.07 14:45modify5940.101.195401.191650.00000
15142010.06.07 15:20close5940.031.196711.191650.000003.9310781.13
15152010.06.07 15:20buy5950.071.195401.191650.00000
15162010.06.07 16:26close5950.071.194191.191650.00000-8.4710772.66
15172010.06.07 20:45buy5960.101.194300.000000.00000
15182010.06.07 20:45modify5960.101.194301.190550.00000
15192010.06.07 22:07close5960.031.194331.190550.000000.0910772.75
15202010.06.07 22:07buy5970.071.194301.190550.00000
15212010.06.07 22:30close5970.071.192531.190550.00000-12.3910760.36
15222010.06.08 14:45sell5980.101.194500.000000.00000
15232010.06.08 14:45modify5980.101.194501.198250.00000
15242010.06.08 15:43close5980.031.193401.198250.000003.3010763.66
15252010.06.08 15:43sell5990.071.194501.198250.00000
15262010.06.08 16:16close5990.041.192301.198250.000008.8010772.46
15272010.06.08 16:16sell6000.031.194501.198250.00000
15282010.06.08 16:34close6000.031.193611.198250.000002.6710775.13
15292010.06.08 18:00sell6010.101.194700.000000.00000
15302010.06.08 18:00modify6010.101.194701.198450.00000
15312010.06.08 18:18sell6020.101.196590.000000.00000
15322010.06.08 18:18modify6020.101.196591.198450.00000
15332010.06.08 18:20s/l6010.101.198451.198450.00000-37.5010737.63
15342010.06.08 18:20s/l6020.101.198451.198450.00000-18.6010719.03
15352010.06.08 22:45sell6030.101.195300.000000.00000
15362010.06.08 22:45modify6030.101.195301.199050.00000
15372010.06.08 23:51sell6040.101.197200.000000.00000
15382010.06.08 23:51modify6040.101.197201.199050.00000
15392010.06.09 00:58close6030.101.196301.199050.00000-9.2010709.83
15402010.06.09 00:58close6040.101.196301.199050.000009.8010719.63
15412010.06.10 16:00sell6050.101.207500.000000.00000
15422010.06.10 16:00modify6050.101.207501.211250.00000
15432010.06.10 16:17sell6060.101.209400.000000.00000
15442010.06.10 16:17modify6060.101.209401.211250.00000
15452010.06.10 16:45s/l6050.101.211251.211250.00000-37.5010682.13
15462010.06.10 16:45s/l6060.101.211251.211250.00000-18.5010663.63
15472010.06.10 18:45buy6070.101.209000.000000.00000
15482010.06.10 18:45modify6070.101.209001.205250.00000
15492010.06.10 18:57close6070.031.210901.205250.000005.7010669.33
15502010.06.10 18:57buy6080.071.209001.205250.00000
15512010.06.10 19:06close6080.071.209241.205250.000001.6810671.01
15522010.06.10 19:15buy6090.101.208800.000000.00000
15532010.06.10 19:15modify6090.101.208801.205050.00000
15542010.06.10 20:40close6090.031.209001.205050.000000.6010671.61
15552010.06.10 20:40buy6100.071.208801.205050.00000
15562010.06.10 20:48close6100.041.210401.205050.000006.4010678.01
15572010.06.10 20:48buy6110.031.208801.205050.00000
15582010.06.10 20:48close6110.031.210381.205050.000004.7410682.75
15592010.06.11 02:30sell6120.101.212400.000000.00000
15602010.06.11 02:30modify6120.101.212401.216150.00000
15612010.06.11 03:12sell6130.101.214340.000000.00000
15622010.06.11 03:12modify6130.101.214341.216150.00000
15632010.06.11 03:45close6120.101.212131.216150.000002.7010685.45
15642010.06.11 03:45close6130.101.212131.216150.0000022.1010707.55
15652010.06.14 20:00buy6140.101.225100.000000.00000
15662010.06.14 20:00modify6140.101.225101.221350.00000
15672010.06.14 20:11buy6150.101.223300.000000.00000
15682010.06.14 20:11modify6150.101.223301.221350.00000
15692010.06.14 21:50close6140.101.223721.221350.00000-13.8010693.75
15702010.06.14 21:50close6150.101.223721.221350.000004.2010697.95
15712010.06.17 20:45sell6160.101.237600.000000.00000
15722010.06.17 20:45modify6160.101.237601.241350.00000
15732010.06.17 21:02sell6170.101.239540.000000.00000
15742010.06.17 21:02modify6170.101.239541.241350.00000
15752010.06.17 22:00close6160.101.237671.241350.00000-0.7010697.25
15762010.06.17 22:00close6170.101.237671.241350.0000018.7010715.95
15772010.06.21 10:45buy6180.101.243500.000000.00000
15782010.06.21 10:45modify6180.101.243501.239750.00000
15792010.06.21 11:20buy6190.101.241720.000000.00000
15802010.06.21 11:20modify6190.101.241721.239750.00000
15812010.06.21 12:01s/l6180.101.239751.239750.00000-37.5010678.45
15822010.06.21 12:01s/l6190.101.239751.239750.00000-19.7010658.75
15832010.06.22 16:00sell6200.101.228900.000000.00000
15842010.06.22 16:00modify6200.101.228901.232650.00000
15852010.06.22 17:00close6200.031.228201.232650.000002.1010660.85
15862010.06.22 17:00sell6210.071.228901.232650.00000
15872010.06.22 17:30close6210.041.226831.232650.000008.2810669.13
15882010.06.22 17:30sell6220.031.228901.232650.00000
15892010.06.22 17:56close6220.031.228531.232650.000001.1110670.24
15902010.06.23 09:30sell6230.101.227400.000000.00000
15912010.06.23 09:30modify6230.101.227401.231150.00000
15922010.06.23 10:08sell6240.101.229300.000000.00000
15932010.06.23 10:08modify6240.101.229301.231150.00000
15942010.06.23 11:40close6230.101.228711.231150.00000-13.1010657.14
15952010.06.23 11:40close6240.101.228711.231150.000005.9010663.04
15962010.06.24 02:45buy6250.101.229900.000000.00000
15972010.06.24 02:45modify6250.101.229901.226150.00000
15982010.06.24 03:02close6250.031.231041.226150.000003.4210666.46
15992010.06.24 03:02buy6260.071.229901.226150.00000
16002010.06.24 03:06close6260.041.232201.226150.000009.2010675.66
16012010.06.24 03:06buy6270.031.229901.226150.00000
16022010.06.24 03:07close6270.031.232101.226150.000006.6010682.26
16032010.06.29 15:45sell6280.101.221400.000000.00000
16042010.06.29 15:45modify6280.101.221401.225150.00000
16052010.06.29 16:04close6280.031.219901.225150.000004.5010686.76
16062010.06.29 16:04sell6290.071.221401.225150.00000
16072010.06.29 16:31close6290.041.218371.225150.0000012.1210698.88
16082010.06.29 16:31sell6300.031.221401.225150.00000
16092010.06.29 16:40close6300.031.217001.225150.0000013.2010712.08
16102010.06.30 11:45buy6310.101.221000.000000.00000
16112010.06.30 11:45modify6310.101.221001.217250.00000
16122010.06.30 12:17close6310.031.222251.217250.000003.7510715.83
16132010.06.30 12:17buy6320.071.221001.217250.00000
16142010.06.30 12:17close6320.041.223741.217250.0000010.9610726.79
16152010.06.30 12:17buy6330.031.221001.217250.00000
16162010.06.30 12:17close6330.031.223971.217250.000008.9110735.70
16172010.07.08 18:30buy6340.101.266300.000000.00000
16182010.07.08 18:30modify6340.101.266301.262550.00000
16192010.07.08 20:04close6340.031.266221.262550.00000-0.2410735.46
16202010.07.08 20:04buy6350.071.266301.262550.00000
16212010.07.08 20:17close6350.041.266991.262550.000002.7610738.22
16222010.07.08 20:17buy6360.031.266301.262550.00000
16232010.07.08 20:23close6360.031.267801.262550.000004.5010742.72
16242010.07.12 07:15sell6370.101.260500.000000.00000
16252010.07.12 07:15modify6370.101.260501.264250.00000
16262010.07.12 07:34close6370.031.259801.264250.000002.1010744.82
16272010.07.12 07:34sell6380.071.260501.264250.00000
16282010.07.12 08:23close6380.041.259301.264250.000004.8010749.62
16292010.07.12 08:23sell6390.031.260501.264250.00000
16302010.07.12 08:23close6390.031.259321.264250.000003.5410753.16
16312010.07.12 14:45sell6400.101.258200.000000.00000
16322010.07.12 14:45modify6400.101.258201.261950.00000
16332010.07.12 15:29close6400.031.257121.261950.000003.2410756.40
16342010.07.12 15:29sell6410.071.258201.261950.00000
16352010.07.12 16:24close6410.041.256681.261950.000006.0810762.48
16362010.07.12 16:24sell6420.031.258201.261950.00000
16372010.07.12 16:24close6420.031.256621.261950.000004.7410767.22
16382010.07.13 12:30sell6430.101.256500.000000.00000
16392010.07.13 12:30modify6430.101.256501.260250.00000
16402010.07.13 12:52sell6440.101.258420.000000.00000
16412010.07.13 12:52modify6440.101.258421.260250.00000
16422010.07.13 14:01close6430.101.257341.260250.00000-8.4010758.82
16432010.07.13 14:01close6440.101.257341.260250.0000010.8010769.62
16442010.07.13 15:45sell6450.101.258800.000000.00000
16452010.07.13 15:45modify6450.101.258801.262550.00000
16462010.07.13 15:57sell6460.101.260680.000000.00000
16472010.07.13 15:57modify6460.101.260681.262550.00000
16482010.07.13 16:05s/l6450.101.262551.262550.00000-37.5010732.12
16492010.07.13 16:05s/l6460.101.262551.262550.00000-18.7010713.42
16502010.07.19 15:30buy6470.101.294900.000000.00000
16512010.07.19 15:30modify6470.101.294901.291150.00000
16522010.07.19 15:45buy6480.101.293100.000000.00000
16532010.07.19 15:45modify6480.101.293101.291150.00000
16542010.07.19 16:15close6470.101.295131.291150.000002.3010715.72
16552010.07.19 16:15close6480.101.295131.291150.0000020.3010736.02
16562010.07.21 17:30sell6490.101.282500.000000.00000
16572010.07.21 17:30modify6490.101.282501.286250.00000
16582010.07.21 17:58close6490.031.281361.286250.000003.4210739.44
16592010.07.21 17:58sell6500.071.282501.286250.00000
16602010.07.21 18:04close6500.071.282751.286250.00000-1.7510737.69
16612010.07.22 16:30buy6510.101.284000.000000.00000
16622010.07.22 16:30modify6510.101.284001.280250.00000
16632010.07.22 16:40close6510.031.286031.280250.000006.0910743.78
16642010.07.22 16:40buy6520.071.284001.280250.00000
16652010.07.22 16:42close6520.041.287301.280250.0000013.2010756.98
16662010.07.22 16:42buy6530.031.284001.280250.00000
16672010.07.22 16:42close6530.031.287281.280250.000009.8410766.82
16682010.07.27 19:15sell6540.101.299850.000000.00000
16692010.07.27 19:15modify6540.101.299851.303600.00000
16702010.07.27 19:48close6540.031.298251.303600.000004.8010771.62
16712010.07.27 19:48sell6550.071.299851.303600.00000
16722010.07.27 21:33close6550.071.299501.303600.000002.4510774.07
16732010.07.29 15:00buy6560.101.307050.000000.00000
16742010.07.29 15:00modify6560.101.307051.303300.00000
16752010.07.29 15:50close6560.031.307581.303300.000001.5910775.66
16762010.07.29 15:50buy6570.071.307051.303300.00000
16772010.07.29 16:10close6570.041.308981.303300.000007.7210783.38
16782010.07.29 16:10buy6580.031.307051.303300.00000
16792010.07.29 16:55close6580.031.307751.303300.000002.1010785.48
16802010.08.03 07:45sell6590.101.317300.000000.00000
16812010.08.03 07:45modify6590.101.317301.321050.00000
16822010.08.03 08:20close6590.031.316701.321050.000001.8010787.28
16832010.08.03 08:20sell6600.071.317301.321050.00000
16842010.08.03 08:40close6600.041.316081.321050.000004.8810792.16
16852010.08.03 08:40sell6610.031.317301.321050.00000
16862010.08.03 09:33close6610.031.316281.321050.000003.0610795.22
16872010.08.04 22:00sell6620.101.317000.000000.00000
16882010.08.04 22:00modify6620.101.317001.320750.00000
16892010.08.04 23:04close6620.031.316021.320750.000002.9410798.16
16902010.08.04 23:04sell6630.071.317001.320750.00000
16912010.08.04 23:37close6630.041.315201.320750.000007.2010805.36
16922010.08.04 23:37sell6640.031.317001.320750.00000
16932010.08.05 00:00close6640.031.316051.320750.000003.5710808.93
16942010.08.05 15:15buy6650.101.318300.000000.00000
16952010.08.05 15:15modify6650.101.318301.314550.00000
16962010.08.05 15:31close6650.031.320151.314550.000005.5510814.48
16972010.08.05 15:31buy6660.071.318301.314550.00000
16982010.08.05 15:41close6660.041.322601.314550.0000017.2010831.68
16992010.08.05 15:41buy6670.031.318301.314550.00000
17002010.08.05 15:41close6670.031.322581.314550.0000012.8410844.52
17012010.08.05 20:45sell6680.101.317400.000000.00000
17022010.08.05 20:45modify6680.101.317401.321150.00000
17032010.08.05 21:49close6680.031.317001.321150.000001.2010845.72
17042010.08.05 21:49sell6690.071.317401.321150.00000
17052010.08.05 22:58close6690.071.318421.321150.00000-7.1410838.58
17062010.08.10 19:45sell6700.101.310900.000000.00000
17072010.08.10 19:45modify6700.101.310901.314650.00000
17082010.08.10 20:56close6700.031.310451.314650.000001.3510839.93
17092010.08.10 20:56sell6710.071.310901.314650.00000
17102010.08.10 21:12close6710.071.311841.314650.00000-6.5810833.35
17112010.08.10 21:15sell6720.101.312300.000000.00000
17122010.08.10 21:15modify6720.101.312301.316050.00000
17132010.08.10 21:15close6720.031.310631.316050.000005.0110838.36
17142010.08.10 21:15sell6730.071.312301.316050.00000
17152010.08.10 21:15close6730.041.309861.316050.000009.7610848.12
17162010.08.10 21:15sell6740.031.312301.316050.00000
17172010.08.10 21:15close6740.031.309611.316050.000008.0710856.19
17182010.08.12 03:15sell6750.101.286600.000000.00000
17192010.08.12 03:15modify6750.101.286601.290350.00000
17202010.08.12 04:17sell6760.101.288500.000000.00000
17212010.08.12 04:17modify6760.101.288501.290350.00000
17222010.08.12 04:30close6750.101.286551.290350.000000.5010856.69
17232010.08.12 04:30close6760.101.286551.290350.0000019.5010876.19
17242010.08.17 14:00buy6770.101.286600.000000.00000
17252010.08.17 14:00modify6770.101.286601.282850.00000
17262010.08.17 15:23close6770.031.286531.282850.00000-0.2110875.98
17272010.08.17 15:23buy6780.071.286601.282850.00000
17282010.08.17 15:33close6780.041.287701.282850.000004.4010880.38
17292010.08.17 15:33buy6790.031.286601.282850.00000
17302010.08.17 16:57close6790.031.287461.282850.000002.5810882.96
17312010.08.19 18:45buy6800.101.285400.000000.00000
17322010.08.19 18:45modify6800.101.285401.281650.00000
17332010.08.19 18:49buy6810.101.283580.000000.00000
17342010.08.19 18:49modify6810.101.283581.281650.00000
17352010.08.19 19:03s/l6800.101.281651.281650.00000-37.5010845.46
17362010.08.19 19:03s/l6810.101.281651.281650.00000-19.3010826.16
17372010.08.23 21:15sell6820.101.268000.000000.00000
17382010.08.23 21:15modify6820.101.268001.271750.00000
17392010.08.23 21:46close6820.031.267211.271750.000002.3710828.53
17402010.08.23 21:46sell6830.071.268001.271750.00000
17412010.08.23 21:58close6830.071.268071.271750.00000-0.4910828.04
17422010.08.26 16:30sell6840.101.270700.000000.00000
17432010.08.26 16:30modify6840.101.270701.274450.00000
17442010.08.26 16:58sell6850.101.272600.000000.00000
17452010.08.26 16:58modify6850.101.272601.274450.00000
17462010.08.26 17:02s/l6840.101.274451.274450.00000-37.5010790.54
17472010.08.26 17:02s/l6850.101.274451.274450.00000-18.5010772.04
17482010.08.30 09:15sell6860.101.274400.000000.00000
17492010.08.30 09:15modify6860.101.274401.278150.00000
17502010.08.30 09:30close6860.031.273481.278150.000002.7610774.80
17512010.08.30 09:30sell6870.071.274401.278150.00000
17522010.08.30 09:57close6870.041.272581.278150.000007.2810782.08
17532010.08.30 09:57sell6880.031.274401.278150.00000
17542010.08.30 10:33close6880.031.273161.278150.000003.7210785.80
17552010.09.02 15:45sell6890.101.283500.000000.00000
17562010.09.02 15:45modify6890.101.283501.287250.00000
17572010.09.02 15:59close6890.031.282331.287250.000003.5110789.31
17582010.09.02 15:59sell6900.071.283501.287250.00000
17592010.09.02 16:05close6900.041.280951.287250.0000010.2010799.51
17602010.09.02 16:05sell6910.031.283501.287250.00000
17612010.09.02 16:15close6910.031.282191.287250.000003.9310803.44
17622010.09.06 16:00sell6920.101.288400.000000.00000
17632010.09.06 16:00modify6920.101.288401.292150.00000
17642010.09.06 16:26close6920.031.287601.292150.000002.4010805.84
17652010.09.06 16:26sell6930.071.288401.292150.00000
17662010.09.06 17:32close6930.041.287301.292150.000004.4010810.24
17672010.09.06 17:32sell6940.031.288401.292150.00000
17682010.09.06 17:36close6940.031.287901.292150.000001.5010811.74
17692010.09.08 03:00sell6950.101.269200.000000.00000
17702010.09.08 03:00modify6950.101.269201.272950.00000
17712010.09.08 04:04close6950.031.268881.272950.000000.9610812.70
17722010.09.08 04:04sell6960.071.269201.272950.00000
17732010.09.08 04:16close6960.041.267601.272950.000006.4010819.10
17742010.09.08 04:16sell6970.031.269201.272950.00000
17752010.09.08 04:56close6970.031.268971.272950.000000.6910819.79
17762010.09.08 13:15sell6980.101.270400.000000.00000
17772010.09.08 13:15modify6980.101.270401.274150.00000
17782010.09.08 14:32close6980.031.270301.274150.000000.3010820.09
17792010.09.08 14:32sell6990.071.270401.274150.00000
17802010.09.08 15:28close6990.041.268851.274150.000006.2010826.29
17812010.09.08 15:28sell7000.031.270401.274150.00000
17822010.09.08 16:07close7000.031.269611.274150.000002.3710828.66
17832010.09.14 22:45buy7010.101.301000.000000.00000
17842010.09.14 22:45modify7010.101.301001.297250.00000
17852010.09.14 23:50buy7020.101.299210.000000.00000
17862010.09.14 23:50modify7020.101.299211.297250.00000
17872010.09.15 01:49close7010.101.299061.297250.00000-20.8910807.77
17882010.09.15 01:49close7020.101.299061.297250.00000-2.9910804.79
17892010.09.16 15:45buy7030.101.305600.000000.00000
17902010.09.16 15:45modify7030.101.305601.301850.00000
17912010.09.16 16:04close7030.031.307671.301850.000006.2110811.00
17922010.09.16 16:04buy7040.071.305601.301850.00000
17932010.09.16 16:53close7040.071.305271.301850.00000-2.3110808.69
17942010.09.16 21:15sell7050.101.308500.000000.00000
17952010.09.16 21:15modify7050.101.308501.312250.00000
17962010.09.16 21:50close7050.031.307851.312250.000001.9510810.64
17972010.09.16 21:50sell7060.071.308501.312250.00000
17982010.09.16 23:01close7060.041.307731.312250.000003.0810813.72
17992010.09.16 23:01sell7070.031.308501.312250.00000
18002010.09.16 23:18close7070.031.308201.312250.000000.9010814.62
18012010.09.21 09:30buy7080.101.308500.000000.00000
18022010.09.21 09:30modify7080.101.308501.304750.00000
18032010.09.21 10:00buy7090.101.306680.000000.00000
18042010.09.21 10:00modify7090.101.306681.304750.00000
18052010.09.21 10:38close7080.101.308321.304750.00000-1.8010812.82
18062010.09.21 10:38close7090.101.308321.304750.0000016.4010829.22
18072010.09.21 15:15buy7100.101.312100.000000.00000
18082010.09.21 15:15modify7100.101.312101.308350.00000
18092010.09.21 15:40close7100.031.312751.308350.000001.9510831.17
18102010.09.21 15:40buy7110.071.312101.308350.00000
18112010.09.21 16:32close7110.041.314241.308350.000008.5610839.73
18122010.09.21 16:32buy7120.031.312101.308350.00000
18132010.09.21 17:02close7120.031.312721.308350.000001.8610841.59
18142010.09.23 15:45sell7130.101.334300.000000.00000
18152010.09.23 15:45modify7130.101.334301.338050.00000
18162010.09.23 16:04sell7140.101.336180.000000.00000
18172010.09.23 16:04modify7140.101.336181.338050.00000
18182010.09.23 16:37close7130.101.334071.338050.000002.3010843.89
18192010.09.23 16:37close7140.101.334071.338050.0000021.1010864.99
18202010.09.28 21:45buy7150.101.355900.000000.00000
18212010.09.28 21:45modify7150.101.355901.352150.00000
18222010.09.28 22:15close7150.031.357361.352150.000004.3810869.37
18232010.09.28 22:15buy7160.071.355901.352150.00000
18242010.09.29 00:47close7160.071.357621.352150.0000011.0010880.37
18252010.09.29 18:15sell7170.101.361400.000000.00000
18262010.09.29 18:15modify7170.101.361401.365150.00000
18272010.09.29 18:35sell7180.101.363290.000000.00000
18282010.09.29 18:35modify7180.101.363291.365150.00000
18292010.09.29 19:30close7170.101.361961.365150.00000-5.6010874.77
18302010.09.29 19:30close7180.101.361961.365150.0000013.3010888.07
18312010.09.30 21:45sell7190.101.363000.000000.00000
18322010.09.30 21:45modify7190.101.363001.366750.00000
18332010.09.30 22:17close7190.031.362271.366750.000002.1910890.26
18342010.09.30 22:17sell7200.071.363001.366750.00000
18352010.09.30 23:20close7200.071.364651.366750.00000-11.5510878.71
18362010.10.04 05:30sell7210.101.376800.000000.00000
18372010.10.04 05:30modify7210.101.376801.380550.00000
18382010.10.04 06:21close7210.031.376091.380550.000002.1310880.84
18392010.10.04 06:21sell7220.071.376801.380550.00000
18402010.10.04 08:09close7220.041.375601.380550.000004.8010885.64
18412010.10.04 08:09sell7230.031.376801.380550.00000
18422010.10.04 08:09close7230.031.375621.380550.000003.5410889.18
18432010.10.04 14:15sell7240.101.371300.000000.00000
18442010.10.04 14:15modify7240.101.371301.375050.00000
18452010.10.04 15:14close7240.031.370131.375050.000003.5110892.69
18462010.10.04 15:14sell7250.071.371301.375050.00000
18472010.10.04 15:53close7250.041.368761.375050.0000010.1610902.85
18482010.10.04 15:53sell7260.031.371301.375050.00000
18492010.10.04 15:53close7260.031.368741.375050.000007.6810910.53
18502010.10.05 07:45sell7270.101.366900.000000.00000
18512010.10.05 07:45modify7270.101.366901.370650.00000
18522010.10.05 07:51sell7280.101.368800.000000.00000
18532010.10.05 07:51modify7280.101.368801.370650.00000
18542010.10.05 08:09close7270.101.365851.370650.0000010.5010921.03
18552010.10.05 08:09close7280.101.365851.370650.0000029.5010950.53
18562010.10.05 22:45buy7290.101.383100.000000.00000
18572010.10.05 22:45modify7290.101.383101.379350.00000
18582010.10.06 00:00close7290.031.383881.379350.000001.8910952.42
18592010.10.06 00:00buy7300.071.383101.379350.00000
18602010.10.06 01:00close7300.071.383001.379350.00000-1.7410950.68
18612010.10.06 02:45sell7310.101.384600.000000.00000
18622010.10.06 02:45modify7310.101.384601.388350.00000
18632010.10.06 03:26close7310.031.384021.388350.000001.7410952.42
18642010.10.06 03:26sell7320.071.384601.388350.00000
18652010.10.06 04:43close7320.041.382901.388350.000006.8010959.22
18662010.10.06 04:43sell7330.031.384601.388350.00000
18672010.10.06 04:43close7330.031.382931.388350.000005.0110964.23
18682010.10.11 09:30sell7340.101.398100.000000.00000
18692010.10.11 09:30modify7340.101.398101.401850.00000
18702010.10.11 09:37close7340.031.397101.401850.000003.0010967.23
18712010.10.11 09:37sell7350.071.398101.401850.00000
18722010.10.11 09:41close7350.041.396201.401850.000007.6010974.83
18732010.10.11 09:41sell7360.031.398101.401850.00000
18742010.10.11 09:41close7360.031.396221.401850.000005.6410980.47
18752010.10.12 01:15sell7370.101.388500.000000.00000
18762010.10.12 01:15modify7370.101.388501.392250.00000
18772010.10.12 01:59close7370.031.387821.392250.000002.0410982.51
18782010.10.12 01:59sell7380.071.388501.392250.00000
18792010.10.12 02:05close7380.041.386971.392250.000006.1210988.63
18802010.10.12 02:05sell7390.031.388501.392250.00000
18812010.10.12 02:05close7390.031.386931.392250.000004.7110993.34
18822010.10.14 21:00sell7400.101.407300.000000.00000
18832010.10.14 21:00modify7400.101.407301.411050.00000
18842010.10.14 21:28close7400.031.406001.411050.000003.9010997.24
18852010.10.14 21:28sell7410.071.407301.411050.00000
18862010.10.14 23:04close7410.071.407871.411050.00000-3.9910993.25
18872010.10.19 02:15sell7420.101.395500.000000.00000
18882010.10.19 02:15modify7420.101.395501.399250.00000
18892010.10.19 03:05sell7430.101.397390.000000.00000
18902010.10.19 03:05modify7430.101.397391.399250.00000
18912010.10.19 03:30s/l7420.101.399251.399250.00000-37.5010955.75
18922010.10.19 03:30s/l7430.101.399251.399250.00000-18.6010937.15
18932010.10.20 01:00sell7440.101.374100.000000.00000
18942010.10.20 01:00modify7440.101.374101.377850.00000
18952010.10.20 01:26close7440.031.373301.377850.000002.4010939.55
18962010.10.20 01:26sell7450.071.374101.377850.00000
18972010.10.20 01:38close7450.071.374101.377850.000000.0010939.55
18982010.10.21 15:45buy7460.101.399000.000000.00000
18992010.10.21 15:45modify7460.101.399001.395250.00000
19002010.10.21 16:02buy7470.101.397210.000000.00000
19012010.10.21 16:02modify7470.101.397211.395250.00000
19022010.10.21 16:37close7460.101.400261.395250.0000012.6010952.15
19032010.10.21 16:37close7470.101.400261.395250.0000030.5010982.65
19042010.10.22 06:15sell7480.101.391900.000000.00000
19052010.10.22 06:15modify7480.101.391901.395650.00000
19062010.10.22 07:54s/l7480.101.395651.395650.00000-37.5010945.15
19072010.10.25 11:00buy7490.101.403000.000000.00000
19082010.10.25 11:00modify7490.101.403001.399250.00000
19092010.10.25 12:26close7490.031.404011.399250.000003.0310948.18
19102010.10.25 12:26buy7500.071.403001.399250.00000
19112010.10.25 12:38close7500.041.405431.399250.000009.7210957.90
19122010.10.25 12:38buy7510.031.403001.399250.00000
19132010.10.25 12:52close7510.031.403721.399250.000002.1610960.06
19142010.11.02 10:45buy7520.101.391900.000000.00000
19152010.11.02 10:45modify7520.101.391901.388150.00000
19162010.11.02 10:58close7520.031.393261.388150.000004.0810964.14
19172010.11.02 10:58buy7530.071.391901.388150.00000
19182010.11.02 11:05close7530.041.394351.388150.000009.8010973.94
19192010.11.02 11:05buy7540.031.391901.388150.00000
19202010.11.02 11:05close7540.031.394381.388150.000007.4410981.38
19212010.11.02 14:15buy7550.101.395100.000000.00000
19222010.11.02 14:15modify7550.101.395101.391350.00000
19232010.11.02 14:29close7550.031.396791.391350.000005.0710986.45
19242010.11.02 14:29buy7560.071.395101.391350.00000
19252010.11.02 14:58close7560.041.397741.391350.0000010.5610997.01
19262010.11.02 14:58buy7570.031.395101.391350.00000
19272010.11.02 15:10close7570.031.400141.391350.0000015.1211012.13
19282010.11.02 18:00buy7580.101.400800.000000.00000
19292010.11.02 18:00modify7580.101.400801.397050.00000
19302010.11.02 18:21close7580.031.402461.397050.000004.9811017.11
19312010.11.02 18:21buy7590.071.400801.397050.00000
19322010.11.02 19:12close7590.041.403631.397050.0000011.3211028.43
19332010.11.02 19:12buy7600.031.400801.397050.00000
19342010.11.02 20:58close7600.031.403631.397050.000008.4911036.92
19352010.11.04 18:30buy7610.101.423400.000000.00000
19362010.11.04 18:30modify7610.101.423401.419650.00000
19372010.11.04 18:57buy7620.101.421620.000000.00000
19382010.11.04 18:57modify7620.101.421621.419650.00000
19392010.11.04 20:35s/l7610.101.419651.419650.00000-37.5010999.42
19402010.11.04 20:35s/l7620.101.419651.419650.00000-19.7010979.72
19412010.11.08 07:30sell7630.101.397000.000000.00000
19422010.11.08 07:30modify7630.101.397001.400750.00000
19432010.11.08 07:58close7630.031.395521.400750.000004.4410984.16
19442010.11.08 07:58sell7640.071.397001.400750.00000
19452010.11.08 08:41close7640.041.394451.400750.0000010.2010994.36
19462010.11.08 08:41sell7650.031.397001.400750.00000
19472010.11.08 08:41close7650.031.394401.400750.000007.8011002.16
19482010.11.08 19:00sell7660.101.392600.000000.00000
19492010.11.08 19:00modify7660.101.392601.396350.00000
19502010.11.08 19:42sell7670.101.394480.000000.00000
19512010.11.08 19:42modify7670.101.394481.396350.00000
19522010.11.08 20:38close7660.101.393431.396350.00000-8.3010993.86
19532010.11.08 20:38close7670.101.393431.396350.0000010.5011004.36
19542010.11.09 00:15sell7680.101.392700.000000.00000
19552010.11.09 00:15modify7680.101.392701.396450.00000
19562010.11.09 00:20close7680.031.392011.396450.000002.0711006.43
19572010.11.09 00:20sell7690.071.392701.396450.00000
19582010.11.09 00:22close7690.071.392381.396450.000002.2411008.67
19592010.11.09 09:15sell7700.101.387900.000000.00000
19602010.11.09 09:15modify7700.101.387901.391650.00000
19612010.11.09 09:26close7700.031.386401.391650.000004.5011013.17
19622010.11.09 09:26sell7710.071.387901.391650.00000
19632010.11.09 09:46close7710.071.387881.391650.000000.1411013.31
19642010.11.10 12:45buy7720.101.377900.000000.00000
19652010.11.10 12:45modify7720.101.377901.374150.00000
19662010.11.10 12:49buy7730.101.376100.000000.00000
19672010.11.10 12:49modify7730.101.376101.374150.00000
19682010.11.10 13:42close7720.101.378631.374150.000007.3011020.61
19692010.11.10 13:42close7730.101.378631.374150.0000025.3011045.91
19702010.11.10 16:00sell7740.101.378900.000000.00000
19712010.11.10 16:00modify7740.101.378901.382650.00000
19722010.11.10 16:05sell7750.101.380790.000000.00000
19732010.11.10 16:05modify7750.101.380791.382650.00000
19742010.11.10 16:23close7740.101.377231.382650.0000016.7011062.61
19752010.11.10 16:23close7750.101.377231.382650.0000035.6011098.21
19762010.11.11 16:15sell7760.101.372300.000000.00000
19772010.11.11 16:15modify7760.101.372301.376050.00000
19782010.11.11 16:37close7760.031.370561.376050.000005.2211103.43
19792010.11.11 16:37sell7770.071.372301.376050.00000
19802010.11.11 16:41close7770.041.368851.376050.0000013.8011117.23
19812010.11.11 16:41sell7780.031.372301.376050.00000
19822010.11.11 16:41close7780.031.368821.376050.0000010.4411127.67
19832010.11.11 23:45sell7790.101.366700.000000.00000
19842010.11.11 23:45modify7790.101.366701.370450.00000
19852010.11.12 00:07close7790.031.366101.370450.000002.0411129.71
19862010.11.12 00:07sell7800.071.366701.370450.00000
19872010.11.12 00:10close7800.071.366601.370450.000001.2611130.97
19882010.11.17 13:15buy7810.101.349800.000000.00000
19892010.11.17 13:15modify7810.101.349801.346050.00000
19902010.11.17 13:59buy7820.101.348010.000000.00000
19912010.11.17 13:59modify7820.101.348011.346050.00000
19922010.11.17 14:30s/l7810.101.346051.346050.00000-37.5011093.47
19932010.11.17 14:30s/l7820.101.346051.346050.00000-19.6011073.87
19942010.11.22 21:45sell7830.101.361400.000000.00000
19952010.11.22 21:45modify7830.101.361401.365150.00000
19962010.11.22 23:39close7830.031.361831.365150.00000-1.2911072.58
19972010.11.22 23:39sell7840.071.361401.365150.00000
19982010.11.23 00:21close7840.071.363001.365150.00000-10.6411061.94
19992010.11.23 07:45sell7850.101.359200.000000.00000
20002010.11.23 07:45modify7850.101.359201.362950.00000
20012010.11.23 08:08close7850.031.358421.362950.000002.3411064.28
20022010.11.23 08:08sell7860.071.359201.362950.00000
20032010.11.23 08:12close7860.041.356911.362950.000009.1611073.44
20042010.11.23 08:12sell7870.031.359201.362950.00000
20052010.11.23 08:12close7870.031.356841.362950.000007.0811080.52
20062010.11.24 13:15sell7880.101.334500.000000.00000
20072010.11.24 13:15modify7880.101.334501.338250.00000
20082010.11.24 13:27sell7890.101.336380.000000.00000
20092010.11.24 13:27modify7890.101.336381.338250.00000
20102010.11.24 13:55close7880.101.332871.338250.0000016.3011096.82
20112010.11.24 13:55close7890.101.332871.338250.0000035.1011131.92
20122010.11.24 18:15buy7900.101.336900.000000.00000
20132010.11.24 18:15modify7900.101.336901.333150.00000
20142010.11.24 18:49buy7910.101.335100.000000.00000
20152010.11.24 18:49modify7910.101.335101.333150.00000
20162010.11.24 19:55close7900.101.336861.333150.00000-0.4011131.52
20172010.11.24 19:55close7910.101.336861.333150.0000017.6011149.12
20182010.11.29 21:30sell7920.101.311600.000000.00000
20192010.11.29 21:30modify7920.101.311601.315350.00000
20202010.11.29 23:57sell7930.101.313490.000000.00000
20212010.11.29 23:57modify7930.101.313491.315350.00000
20222010.11.30 00:00close7920.101.312241.315350.00000-5.6011143.52
20232010.11.30 00:00close7930.101.312241.315350.0000013.3011156.82
20242010.11.30 17:00sell7940.101.301600.000000.00000
20252010.11.30 17:00modify7940.101.301601.305350.00000
20262010.11.30 17:27sell7950.101.303500.000000.00000
20272010.11.30 17:27modify7950.101.303501.305350.00000
20282010.11.30 17:51close7940.101.300061.305350.0000015.4011172.22
20292010.11.30 17:51close7950.101.300061.305350.0000034.4011206.62
20302010.12.01 01:30sell7960.101.299200.000000.00000
20312010.12.01 01:30modify7960.101.299201.302950.00000
20322010.12.01 01:46close7960.031.298431.302950.000002.3111208.93
20332010.12.01 01:46sell7970.071.299201.302950.00000
20342010.12.01 01:59close7970.071.299271.302950.00000-0.4911208.44
20352010.12.02 00:45buy7980.101.312800.000000.00000
20362010.12.02 00:45modify7980.101.312801.309050.00000
20372010.12.02 01:34close7980.031.313151.309050.000001.0511209.49
20382010.12.02 01:34buy7990.071.312801.309050.00000
20392010.12.02 02:01close7990.071.311671.309050.00000-7.9111201.58
20402010.12.06 08:30sell8000.101.336300.000000.00000
20412010.12.06 08:30modify8000.101.336301.340050.00000
20422010.12.06 08:41close8000.031.335101.340050.000003.6011205.18
20432010.12.06 08:41sell8010.071.336301.340050.00000
20442010.12.06 08:55close8010.041.334141.340050.000008.6411213.82
20452010.12.06 08:55sell8020.031.336301.340050.00000
20462010.12.06 09:20close8020.031.334791.340050.000004.5311218.35
20472010.12.07 08:30buy8030.101.331900.000000.00000
20482010.12.07 08:30modify8030.101.331901.328150.00000
20492010.12.07 09:16close8030.031.333281.328150.000004.1411222.49
20502010.12.07 09:16buy8040.071.331901.328150.00000
20512010.12.07 10:01close8040.041.334601.328150.0000010.8011233.29
20522010.12.07 10:01buy8050.031.331901.328150.00000
20532010.12.07 10:08close8050.031.336311.328150.0000013.2311246.52
20542010.12.09 01:30buy8060.101.324700.000000.00000
20552010.12.09 01:30modify8060.101.324701.320950.00000
20562010.12.09 02:19close8060.031.325461.320950.000002.2811248.80
20572010.12.09 02:19buy8070.071.324701.320950.00000
20582010.12.09 02:30close8070.041.326991.320950.000009.1611257.96
20592010.12.09 02:30buy8080.031.324701.320950.00000
20602010.12.09 03:05close8080.031.328951.320950.0000012.7511270.71
20612010.12.09 08:30buy8090.101.329300.000000.00000
20622010.12.09 08:30modify8090.101.329301.325550.00000
20632010.12.09 09:06close8090.031.330211.325550.000002.7311273.44
20642010.12.09 09:06buy8100.071.329301.325550.00000
20652010.12.09 09:47close8100.041.331151.325550.000007.4011280.84
20662010.12.09 09:47buy8110.031.329301.325550.00000
20672010.12.09 09:57close8110.031.330031.325550.000002.1911283.03
20682010.12.09 15:45sell8120.101.323500.000000.00000
20692010.12.09 15:45modify8120.101.323501.327250.00000
20702010.12.09 16:07sell8130.101.325380.000000.00000
20712010.12.09 16:07modify8130.101.325381.327250.00000
20722010.12.09 16:32close8120.101.322771.327250.000007.3011290.33
20732010.12.09 16:32close8130.101.322771.327250.0000026.1011316.43
20742010.12.14 15:15buy8140.101.343600.000000.00000
20752010.12.14 15:15modify8140.101.343601.339850.00000
20762010.12.14 15:30buy8150.101.341800.000000.00000
20772010.12.14 15:30modify8150.101.341801.339850.00000
20782010.12.14 16:21s/l8140.101.339851.339850.00000-37.5011278.93
20792010.12.14 16:21s/l8150.101.339851.339850.00000-19.5011259.43
20802010.12.14 19:00sell8160.101.339500.000000.00000
20812010.12.14 19:00modify8160.101.339501.343250.00000
20822010.12.14 19:10sell8170.101.341390.000000.00000
20832010.12.14 19:10modify8170.101.341391.343250.00000
20842010.12.14 20:37close8160.101.341011.343250.00000-15.1011244.33
20852010.12.14 20:37close8170.101.341011.343250.000003.8011248.13
20862010.12.15 05:45sell8180.101.335600.000000.00000
20872010.12.15 05:45modify8180.101.335601.339350.00000
20882010.12.15 07:02close8180.031.335041.339350.000001.6811249.81
20892010.12.15 07:02sell8190.071.335601.339350.00000
20902010.12.15 07:26close8190.041.334701.339350.000003.6011253.41
20912010.12.15 07:26sell8200.031.335601.339350.00000
20922010.12.15 07:26close8200.031.334711.339350.000002.6711256.08
20932010.12.16 07:45sell8210.101.322100.000000.00000
20942010.12.16 07:45modify8210.101.322101.325850.00000
20952010.12.16 09:10close8210.031.322041.325850.000000.1811256.26
20962010.12.16 09:10sell8220.071.322101.325850.00000
20972010.12.16 09:30close8220.071.323351.325850.00000-8.7511247.51
20982010.12.16 19:45sell8230.101.322100.000000.00000
20992010.12.16 19:45modify8230.101.322101.325850.00000
21002010.12.16 21:08close8230.031.321041.325850.000003.1811250.69
21012010.12.16 21:08sell8240.071.322101.325850.00000
21022010.12.16 22:09close8240.071.322281.325850.00000-1.2611249.43
21032010.12.20 15:00buy8250.101.314600.000000.00000
21042010.12.20 15:00modify8250.101.314601.310850.00000
21052010.12.20 15:19close8250.031.315731.310850.000003.3911252.82
21062010.12.20 15:19buy8260.071.314601.310850.00000
21072010.12.20 17:08close8260.071.314161.310850.00000-3.0811249.74
21082010.12.21 00:00sell8270.101.312800.000000.00000
21092010.12.21 00:00modify8270.101.312801.316550.00000
21102010.12.21 00:00close8270.031.312141.316550.000001.9811251.72
21112010.12.21 00:00sell8280.071.312801.316550.00000
21122010.12.21 00:00close8280.041.311701.316550.000004.4011256.12
21132010.12.21 00:00sell8290.031.312801.316550.00000
21142010.12.21 00:00close8290.031.311741.316550.000003.1811259.30
21152010.12.28 10:45sell8300.101.323300.000000.00000
21162010.12.28 10:45modify8300.101.323301.327050.00000
21172010.12.28 11:10close8300.031.322261.327050.000003.1211262.42
21182010.12.28 11:10sell8310.071.323301.327050.00000
21192010.12.28 12:14close8310.071.323551.327050.00000-1.7511260.67
21202011.01.03 21:15buy8320.101.336430.000000.00000
21212011.01.03 21:15modify8320.101.336431.332680.00000
21222011.01.03 23:55close8320.031.335701.332680.00000-2.1911258.48
21232011.01.03 23:55buy8330.071.336431.332680.00000
21242011.01.04 00:34close8330.071.335001.332680.00000-11.0511247.43
21252011.01.04 05:00sell8340.101.335650.000000.00000
21262011.01.04 05:00modify8340.101.335651.339400.00000
21272011.01.04 05:40sell8350.101.337540.000000.00000
21282011.01.04 05:40modify8350.101.337541.339400.00000
21292011.01.04 06:13close8340.101.335301.339400.000003.5011250.93
21302011.01.04 06:13close8350.101.335301.339400.0000022.4011273.33
21312011.01.04 09:45sell8360.101.335910.000000.00000
21322011.01.04 09:45modify8360.101.335911.339660.00000
21332011.01.04 10:02close8360.031.334351.339660.000004.6811278.01
21342011.01.04 10:02sell8370.071.335911.339660.00000
21352011.01.04 10:23close8370.071.335951.339660.00000-0.2811277.73
21362011.01.05 01:45sell8380.101.331580.000000.00000
21372011.01.05 01:45modify8380.101.331581.335330.00000
21382011.01.05 02:16close8380.031.331031.335330.000001.6511279.38
21392011.01.05 02:16sell8390.071.331581.335330.00000
21402011.01.05 02:20close8390.041.330121.335330.000005.8411285.22
21412011.01.05 02:20sell8400.031.331581.335330.00000
21422011.01.05 02:20close8400.031.330061.335330.000004.5611289.78
21432011.01.05 18:30sell8410.101.316020.000000.00000
21442011.01.05 18:30modify8410.101.316021.319770.00000
21452011.01.05 19:20sell8420.101.317900.000000.00000
21462011.01.05 19:20modify8420.101.317901.319770.00000
21472011.01.05 20:19close8410.101.317171.319770.00000-11.5011278.28
21482011.01.05 20:19close8420.101.317171.319770.000007.3011285.58
21492011.01.10 10:15sell8430.101.291860.000000.00000
21502011.01.10 10:15modify8430.101.291861.295610.00000
21512011.01.10 10:34close8430.031.290131.295610.000005.1911290.77
21522011.01.10 10:34sell8440.071.291861.295610.00000
21532011.01.10 12:01close8440.071.291801.295610.000000.4211291.19
21542011.01.11 13:15sell8450.101.294810.000000.00000
21552011.01.11 13:15modify8450.101.294811.298560.00000
21562011.01.11 14:08sell8460.101.296700.000000.00000
21572011.01.11 14:08modify8460.101.296701.298560.00000
21582011.01.11 15:00close8450.101.295801.298560.00000-9.9011281.29
21592011.01.11 15:00close8460.101.295801.298560.000009.0011290.29
21602011.01.12 15:45sell8470.101.300180.000000.00000
21612011.01.12 15:45modify8470.101.300181.303930.00000
21622011.01.12 15:49sell8480.101.302080.000000.00000
21632011.01.12 15:49modify8480.101.302081.303930.00000
21642011.01.12 16:26s/l8470.101.303931.303930.00000-37.5011252.79
21652011.01.12 16:26s/l8480.101.303931.303930.00000-18.5011234.29
21662011.01.13 02:15buy8490.101.311790.000000.00000
21672011.01.13 02:15modify8490.101.311791.308040.00000
21682011.01.13 02:39close8490.031.312701.308040.000002.7311237.02
21692011.01.13 02:39buy8500.071.311791.308040.00000
21702011.01.13 02:50close8500.041.313491.308040.000006.8011243.82
21712011.01.13 02:50buy8510.031.311791.308040.00000
21722011.01.13 02:50close8510.031.313481.308040.000005.0711248.89
21732011.01.13 22:00buy8520.101.334860.000000.00000
21742011.01.13 22:00modify8520.101.334861.331110.00000
21752011.01.13 23:00close8520.031.335381.331110.000001.5611250.45
21762011.01.13 23:00buy8530.071.334861.331110.00000
21772011.01.13 23:54close8530.041.336141.331110.000005.1211255.57
21782011.01.13 23:54buy8540.031.334861.331110.00000
21792011.01.14 00:32close8540.031.335551.331110.000001.6211257.19
21802011.01.18 16:15buy8550.101.337370.000000.00000
21812011.01.18 16:15modify8550.101.337371.333620.00000
21822011.01.18 16:51close8550.031.339181.333620.000005.4311262.62
21832011.01.18 16:51buy8560.071.337371.333620.00000
21842011.01.18 17:21close8560.041.341431.333620.0000016.2411278.86
21852011.01.18 17:21buy8570.031.337371.333620.00000
21862011.01.18 17:36close8570.031.343931.333620.0000019.6811298.54
21872011.01.18 23:00sell8580.101.338280.000000.00000
21882011.01.18 23:00modify8580.101.338281.342030.00000
21892011.01.19 01:01close8580.031.338461.342030.00000-0.3011298.24
21902011.01.19 01:01sell8590.071.338281.342030.00000
21912011.01.19 01:07close8590.071.338751.342030.00000-2.7311295.51
21922011.01.19 11:15buy8600.101.345660.000000.00000
21932011.01.19 11:15modify8600.101.345661.341910.00000
21942011.01.19 12:43close8600.031.346241.341910.000001.7411297.25
21952011.01.19 12:43buy8610.071.345661.341910.00000
21962011.01.19 13:02close8610.071.344611.341910.00000-7.3511289.90
21972011.01.20 05:15sell8620.101.345290.000000.00000
21982011.01.20 05:15modify8620.101.345291.349040.00000
21992011.01.20 05:32close8620.031.344281.349040.000003.0311292.93
22002011.01.20 05:32sell8630.071.345291.349040.00000
22012011.01.20 05:38close8630.041.343131.349040.000008.6411301.57
22022011.01.20 05:38sell8640.031.345291.349040.00000
22032011.01.20 05:38close8640.031.343141.349040.000006.4511308.02
22042011.01.20 16:00buy8650.101.348230.000000.00000
22052011.01.20 16:00modify8650.101.348231.344480.00000
22062011.01.20 16:21buy8660.101.346450.000000.00000
22072011.01.20 16:21modify8660.101.346451.344480.00000
22082011.01.20 16:36s/l8650.101.344481.344480.00000-37.5011270.52
22092011.01.20 16:36s/l8660.101.344481.344480.00000-19.7011250.82
22102011.01.25 18:00sell8670.101.362740.000000.00000
22112011.01.25 18:00modify8670.101.362741.366490.00000
22122011.01.25 18:04close8670.031.360481.366490.000006.7811257.60
22132011.01.25 18:04sell8680.071.362741.366490.00000
22142011.01.25 18:10close8680.071.362351.366490.000002.7311260.33
22152011.01.26 03:15buy8690.101.367420.000000.00000
22162011.01.26 03:15modify8690.101.367421.363670.00000
22172011.01.26 04:24close8690.031.367241.363670.00000-0.5411259.79
22182011.01.26 04:24buy8700.071.367421.363670.00000
22192011.01.26 04:51close8700.041.368531.363670.000004.4411264.23
22202011.01.26 04:51buy8710.031.367421.363670.00000
22212011.01.26 06:02close8710.031.368141.363670.000002.1611266.39
22222011.01.26 18:45sell8720.101.369480.000000.00000
22232011.01.26 18:45modify8720.101.369481.373230.00000
22242011.01.26 19:22close8720.031.367791.373230.000005.0711271.46
22252011.01.26 19:22sell8730.071.369481.373230.00000
22262011.01.26 20:11close8730.071.369911.373230.00000-3.0111268.45
22272011.01.27 22:00sell8740.101.372240.000000.00000
22282011.01.27 22:00modify8740.101.372241.375990.00000
22292011.01.28 00:09close8740.031.373021.375990.00000-2.1011266.35
22302011.01.28 00:09sell8750.071.372241.375990.00000
22312011.01.28 02:02close8750.041.372481.375990.00000-0.6411265.71
22322011.01.28 02:02sell8760.031.372241.375990.00000
22332011.01.28 03:04close8760.031.372771.375990.00000-1.3511264.36
22342011.02.07 10:45buy8770.101.360110.000000.00000
22352011.02.07 10:45modify8770.101.360111.356360.00000
22362011.02.07 11:01buy8780.101.358320.000000.00000
22372011.02.07 11:01modify8780.101.358321.356360.00000
22382011.02.07 11:27close8770.101.360601.356360.000004.9011269.26
22392011.02.07 11:27close8780.101.360601.356360.0000022.8011292.06
22402011.02.14 11:00buy8790.101.353730.000000.00000
22412011.02.14 11:00modify8790.101.353731.349980.00000
22422011.02.14 11:22buy8800.101.351920.000000.00000
22432011.02.14 11:22modify8800.101.351921.349980.00000
22442011.02.14 11:28s/l8790.101.349981.349980.00000-37.5011254.56
22452011.02.14 11:28s/l8800.101.349981.349980.00000-19.4011235.16
22462011.02.16 02:30sell8810.101.349570.000000.00000
22472011.02.16 02:30modify8810.101.349571.353320.00000
22482011.02.16 03:30close8810.101.350491.353320.00000-9.2011225.96
22492011.02.16 18:45sell8820.101.350470.000000.00000
22502011.02.16 18:45modify8820.101.350471.354220.00000
22512011.02.16 19:25sell8830.101.352360.000000.00000
22522011.02.16 19:25modify8830.101.352361.354220.00000
22532011.02.16 19:30s/l8820.101.354221.354220.00000-37.5011188.46
22542011.02.16 19:30s/l8830.101.354221.354220.00000-18.6011169.86
22552011.02.16 22:15buy8840.101.353760.000000.00000
22562011.02.16 22:15modify8840.101.353761.350010.00000
22572011.02.16 22:22close8840.031.355621.350010.000005.5811175.44
22582011.02.16 22:22buy8850.071.353761.350010.00000
22592011.02.16 22:35close8850.041.356931.350010.0000012.6811188.12
22602011.02.16 22:35buy8860.031.353761.350010.00000
22612011.02.16 22:35close8860.031.356961.350010.000009.6011197.72
22622011.02.21 08:45sell8870.101.368350.000000.00000
22632011.02.21 08:45modify8870.101.368351.372100.00000
22642011.02.21 08:49close8870.031.367591.372100.000002.2811200.00
22652011.02.21 08:49sell8880.071.368351.372100.00000
22662011.02.21 08:56close8880.041.366931.372100.000005.6811205.68
22672011.02.21 08:56sell8890.031.368351.372100.00000
22682011.02.21 08:56close8890.031.366901.372100.000004.3511210.03
22692011.03.02 02:15sell8900.101.378350.000000.00000
22702011.03.02 02:15modify8900.101.378351.382100.00000
22712011.03.02 02:24close8900.031.377681.382100.000002.0111212.04
22722011.03.02 02:24sell8910.071.378351.382100.00000
22732011.03.02 02:30close8910.041.377171.382100.000004.7211216.76
22742011.03.02 02:30sell8920.031.378351.382100.00000
22752011.03.02 02:36close8920.031.376671.382100.000005.0411221.80
22762011.03.07 16:45buy8930.101.401030.000000.00000
22772011.03.07 16:45modify8930.101.401031.397280.00000
22782011.03.07 17:19buy8940.101.399250.000000.00000
22792011.03.07 17:19modify8940.101.399251.397280.00000
22802011.03.07 17:51close8930.101.400961.397280.00000-0.7011221.10
22812011.03.07 17:51close8940.101.400961.397280.0000017.1011238.20
22822011.03.14 03:15buy8950.101.392110.000000.00000
22832011.03.14 03:15modify8950.101.392111.388360.00000
22842011.03.14 04:12close8950.031.393241.388360.000003.3911241.59
22852011.03.14 04:12buy8960.071.392111.388360.00000
22862011.03.14 06:53close8960.071.392471.388360.000002.5211244.11
22872011.03.14 15:15buy8970.101.394440.000000.00000
22882011.03.14 15:15modify8970.101.394441.390690.00000
22892011.03.14 15:28close8970.031.396251.390690.000005.4311249.54
22902011.03.14 15:28buy8980.071.394441.390690.00000
22912011.03.14 15:34close8980.071.394571.390690.000000.9111250.45
22922011.03.15 09:30sell8990.101.394200.000000.00000
22932011.03.15 09:30modify8990.101.394201.397950.00000
22942011.03.15 10:03close8990.031.393261.397950.000002.8211253.27
22952011.03.15 10:03sell9000.071.394201.397950.00000
22962011.03.15 10:06close9000.041.391881.397950.000009.2811262.55
22972011.03.15 10:06sell9010.031.394201.397950.00000
22982011.03.15 10:06close9010.031.391861.397950.000007.0211269.57
22992011.03.15 15:15sell9020.101.390570.000000.00000
23002011.03.15 15:15modify9020.101.390571.394320.00000
23012011.03.15 15:32close9020.031.388561.394320.000006.0311275.60
23022011.03.15 15:32sell9030.071.390571.394320.00000
23032011.03.15 15:36close9030.041.387021.394320.0000014.2011289.80
23042011.03.15 15:36sell9040.031.390571.394320.00000
23052011.03.15 15:36close9040.031.386991.394320.0000010.7411300.54
23062011.03.16 01:15buy9050.101.398120.000000.00000
23072011.03.16 01:15modify9050.101.398121.394370.00000
23082011.03.16 02:14close9050.031.398761.394370.000001.9211302.46
23092011.03.16 02:14buy9060.071.398121.394370.00000
23102011.03.16 03:38close9060.071.397251.394370.00000-6.0911296.37
23112011.03.16 08:30sell9070.101.397620.000000.00000
23122011.03.16 08:30modify9070.101.397621.401370.00000
23132011.03.16 09:22close9070.031.397351.401370.000000.8111297.18
23142011.03.16 09:22sell9080.071.397621.401370.00000
23152011.03.16 09:42close9080.071.398311.401370.00000-4.8311292.35
23162011.03.16 15:30sell9090.101.396150.000000.00000
23172011.03.16 15:30modify9090.101.396151.399900.00000
23182011.03.16 16:15close9090.031.395261.399900.000002.6711295.02
23192011.03.16 16:15sell9100.071.396151.399900.00000
23202011.03.16 16:29close9100.041.392871.399900.0000013.1211308.14
23212011.03.16 16:29sell9110.031.396151.399900.00000
23222011.03.16 16:29close9110.031.392851.399900.000009.9011318.04
23232011.03.17 00:15sell9120.101.391140.000000.00000
23242011.03.17 00:15modify9120.101.391141.394890.00000
23252011.03.17 00:17close9120.031.389721.394890.000004.2611322.30
23262011.03.17 00:17sell9130.071.391141.394890.00000
23272011.03.17 00:18close9130.071.390801.394890.000002.3811324.68
23282011.03.17 16:00buy9140.101.400140.000000.00000
23292011.03.17 16:00modify9140.101.400141.396390.00000
23302011.03.17 16:23close9140.031.401181.396390.000003.1211327.80
23312011.03.17 16:23buy9150.071.400141.396390.00000
23322011.03.17 16:34close9150.071.399661.396390.00000-3.3611324.44
23332011.03.22 19:00sell9160.101.420850.000000.00000
23342011.03.22 19:00modify9160.101.420851.424600.00000
23352011.03.22 19:38close9160.031.419781.424600.000003.2111327.65
23362011.03.22 19:38sell9170.071.420851.424600.00000
23372011.03.22 20:37close9170.071.421231.424600.00000-2.6611324.99
23382011.03.23 22:30sell9180.101.413530.000000.00000
23392011.03.23 22:30modify9180.101.413531.417280.00000
23402011.03.23 22:57close9180.031.412481.417280.000003.1511328.14
23412011.03.23 22:57sell9190.071.413531.417280.00000
23422011.03.23 22:59close9190.041.411471.417280.000008.2411336.38
23432011.03.23 22:59sell9200.031.413531.417280.00000
23442011.03.23 22:59close9200.031.411441.417280.000006.2711342.65
23452011.03.28 12:45buy9210.101.405230.000000.00000
23462011.03.28 12:45modify9210.101.405231.401480.00000
23472011.03.28 14:02close9210.031.405561.401480.000000.9911343.64
23482011.03.28 14:02buy9220.071.405231.401480.00000
23492011.03.28 14:46close9220.071.404081.401480.00000-8.0511335.59
23502011.03.29 12:15buy9230.101.412220.000000.00000
23512011.03.29 12:15modify9230.101.412221.408470.00000
23522011.03.29 12:41buy9240.101.410440.000000.00000
23532011.03.29 12:41modify9240.101.410441.408470.00000
23542011.03.29 13:58s/l9230.101.408471.408470.00000-37.5011298.09
23552011.03.29 13:58s/l9240.101.408471.408470.00000-19.7011278.39
23562011.03.29 17:15sell9250.101.408640.000000.00000
23572011.03.29 17:15modify9250.101.408641.412390.00000
23582011.03.29 17:41close9250.031.407131.412390.000004.5311282.92
23592011.03.29 17:41sell9260.071.408641.412390.00000
23602011.03.29 20:24close9260.071.408821.412390.00000-1.2611281.66
23612011.03.30 04:00buy9270.101.410190.000000.00000
23622011.03.30 04:00modify9270.101.410191.406440.00000
23632011.03.30 04:36close9270.031.411331.406440.000003.4211285.08
23642011.03.30 04:36buy9280.071.410191.406440.00000
23652011.03.30 04:47close9280.071.409301.406440.00000-6.2311278.85
23662011.03.31 15:45buy9290.101.419360.000000.00000
23672011.03.31 15:45modify9290.101.419361.415610.00000
23682011.03.31 15:47buy9300.101.417570.000000.00000
23692011.03.31 15:47modify9300.101.417571.415610.00000
23702011.03.31 17:02close9290.101.418661.415610.00000-7.0011271.85
23712011.03.31 17:02close9300.101.418661.415610.0000010.9011282.75
23722011.04.04 17:15buy9310.101.422170.000000.00000
23732011.04.04 17:15modify9310.101.422171.418420.00000
23742011.04.04 17:33close9310.031.423381.418420.000003.6311286.38
23752011.04.04 17:33buy9320.071.422171.418420.00000
23762011.04.04 17:41close9320.041.424631.418420.000009.8411296.22
23772011.04.04 17:41buy9330.031.422171.418420.00000
23782011.04.04 17:41close9330.031.424621.418420.000007.3511303.57
23792011.04.07 16:00buy9340.101.426040.000000.00000
23802011.04.07 16:00modify9340.101.426041.422290.00000
23812011.04.07 16:46close9340.031.427571.422290.000004.5911308.16
23822011.04.07 16:46buy9350.071.426041.422290.00000
23832011.04.07 17:26close9350.041.431221.422290.0000020.7211328.88
23842011.04.07 17:26buy9360.031.426041.422290.00000
23852011.04.07 17:39close9360.031.428091.422290.000006.1511335.03
23862011.04.13 15:15buy9370.101.449220.000000.00000
23872011.04.13 15:15modify9370.101.449221.445470.00000
23882011.04.13 16:16close9370.031.449901.445470.000002.0411337.07
23892011.04.13 16:16buy9380.071.449221.445470.00000
23902011.04.13 16:48close9380.071.447881.445470.00000-9.3811327.69
23912011.04.14 02:15sell9390.101.445060.000000.00000
23922011.04.14 02:15modify9390.101.445061.448810.00000
23932011.04.14 02:30close9390.031.444291.448810.000002.3111330.00
23942011.04.14 02:30sell9400.071.445061.448810.00000
23952011.04.14 02:43close9400.071.444761.448810.000002.1011332.10
23962011.04.21 14:00buy9410.101.461370.000000.00000
23972011.04.21 14:00modify9410.101.461371.457620.00000
23982011.04.21 15:07buy9420.101.459590.000000.00000
23992011.04.21 15:07modify9420.101.459591.457620.00000
24002011.04.21 15:33close9410.101.460761.457620.00000-6.1011326.00
24012011.04.21 15:33close9420.101.460761.457620.0000011.7011337.70
24022011.04.25 07:45sell9430.101.456440.000000.00000
24032011.04.25 07:45modify9430.101.456441.460190.00000
24042011.04.25 09:01close9430.031.456321.460190.000000.3611338.06
24052011.04.25 09:01sell9440.071.456441.460190.00000
24062011.04.25 09:18close9440.071.457521.460190.00000-7.5611330.50
24072011.04.26 09:30sell9450.101.454090.000000.00000
24082011.04.26 09:30modify9450.101.454091.457840.00000
24092011.04.26 09:33sell9460.101.455970.000000.00000
24102011.04.26 09:33modify9460.101.455971.457840.00000
24112011.04.26 10:31s/l9450.101.457841.457840.00000-37.5011293.00
24122011.04.26 10:31s/l9460.101.457841.457840.00000-18.7011274.30
24132011.04.28 08:45buy9470.101.485180.000000.00000
24142011.04.28 08:45modify9470.101.485181.481430.00000
24152011.04.28 09:19buy9480.101.483400.000000.00000
24162011.04.28 09:19modify9480.101.483401.481430.00000
24172011.04.28 10:06close9470.101.484591.481430.00000-5.9011268.40
24182011.04.28 10:06close9480.101.484591.481430.0000011.9011280.30
24192011.04.28 16:45sell9490.101.481950.000000.00000
24202011.04.28 16:45modify9490.101.481951.485700.00000
24212011.04.28 17:06sell9500.101.483830.000000.00000
24222011.04.28 17:06modify9500.101.483831.485700.00000
24232011.04.28 17:32close9490.101.481371.485700.000005.8011286.10
24242011.04.28 17:32close9500.101.481371.485700.0000024.6011310.70
24252011.04.28 18:45buy9510.101.479080.000000.00000
24262011.04.28 18:45modify9510.101.479081.475330.00000
24272011.04.28 19:31close9510.031.480841.475330.000005.2811315.98
24282011.04.28 19:31buy9520.071.479081.475330.00000
24292011.04.28 20:27buy9530.101.477300.000000.00000
24302011.04.28 20:27modify9530.101.477301.475330.00000
24312011.04.28 20:52close9520.071.481201.475330.0000014.8411330.82
24322011.04.28 20:52close9530.101.481201.475330.0000039.0011369.82
24332011.05.02 09:45sell9540.101.481440.000000.00000
24342011.05.02 09:45modify9540.101.481441.485190.00000
24352011.05.02 10:19close9540.031.479661.485190.000005.3411375.16
24362011.05.02 10:19sell9550.071.481441.485190.00000
24372011.05.02 11:38close9550.071.482141.485190.00000-4.9011370.26
24382011.05.03 08:00sell9560.101.481180.000000.00000
24392011.05.03 08:00modify9560.101.481181.484930.00000
24402011.05.03 08:45close9560.101.482801.484930.00000-16.2011354.06
24412011.05.04 02:00sell9570.101.483070.000000.00000
24422011.05.04 02:00modify9570.101.483071.486820.00000
24432011.05.04 02:06close9570.031.482441.486820.000001.8911355.95
24442011.05.04 02:06sell9580.071.483071.486820.00000
24452011.05.04 02:16close9580.071.482851.486820.000001.5411357.49
24462011.05.04 17:45buy9590.101.488950.000000.00000
24472011.05.04 17:45modify9590.101.488951.485200.00000
24482011.05.04 17:47buy9600.101.487160.000000.00000
24492011.05.04 17:47modify9600.101.487161.485200.00000
24502011.05.04 18:22s/l9590.101.485201.485200.00000-37.5011319.99
24512011.05.04 18:22s/l9600.101.485201.485200.00000-19.6011300.39
24522011.05.05 12:45buy9610.101.486490.000000.00000
24532011.05.05 12:45modify9610.101.486491.482740.00000
24542011.05.05 12:56buy9620.101.484710.000000.00000
24552011.05.05 12:56modify9620.101.484711.482740.00000
24562011.05.05 13:02s/l9610.101.482741.482740.00000-37.5011262.89
24572011.05.05 13:02s/l9620.101.482741.482740.00000-19.7011243.19
24582011.05.06 02:30sell9630.101.455260.000000.00000
24592011.05.06 02:30modify9630.101.455261.459010.00000
24602011.05.06 03:01close9630.031.454711.459010.000001.6511244.84
24612011.05.06 03:01sell9640.071.455261.459010.00000
24622011.05.06 03:11close9640.071.456541.459010.00000-8.9611235.88
24632011.05.09 09:15sell9650.101.441430.000000.00000
24642011.05.09 09:15modify9650.101.441431.445180.00000
24652011.05.09 09:34close9650.031.439621.445180.000005.4311241.31
24662011.05.09 09:34sell9660.071.441431.445180.00000
24672011.05.09 10:13close9660.071.442031.445180.00000-4.2011237.11
24682011.05.12 16:15sell9670.101.418580.000000.00000
24692011.05.12 16:15modify9670.101.418581.422330.00000
24702011.05.12 16:17sell9680.101.420460.000000.00000
24712011.05.12 16:17modify9680.101.420461.422330.00000
24722011.05.12 16:45close9670.101.417001.422330.0000015.8011252.91
24732011.05.12 16:45close9680.101.417001.422330.0000034.6011287.51
24742011.05.16 20:00buy9690.101.420550.000000.00000
24752011.05.16 20:00modify9690.101.420551.416800.00000
24762011.05.16 20:11buy9700.101.418770.000000.00000
24772011.05.16 20:11modify9700.101.418771.416800.00000
24782011.05.16 20:42close9690.101.421301.416800.000007.5011295.01
24792011.05.16 20:42close9700.101.421301.416800.0000025.3011320.31
24802011.05.17 03:15sell9710.101.416780.000000.00000
24812011.05.17 03:15modify9710.101.416781.420530.00000
24822011.05.17 03:55close9710.031.415821.420530.000002.8811323.19
24832011.05.17 03:55sell9720.071.416781.420530.00000
24842011.05.17 04:35close9720.041.413791.420530.0000011.9611335.15
24852011.05.17 04:35sell9730.031.416781.420530.00000
24862011.05.17 06:00close9730.031.414331.420530.000007.3511342.50
24872011.05.19 08:30buy9740.101.427670.000000.00000
24882011.05.19 08:30modify9740.101.427671.423920.00000
24892011.05.19 08:56buy9750.101.425890.000000.00000
24902011.05.19 08:56modify9750.101.425891.423920.00000
24912011.05.19 09:41close9740.101.427621.423920.00000-0.5011342.00
24922011.05.19 09:41close9750.101.427621.423920.0000017.3011359.30
24932011.05.19 21:45buy9760.101.429540.000000.00000
24942011.05.19 21:45modify9760.101.429541.425790.00000
24952011.05.19 21:55close9760.031.431051.425790.000004.5311363.83
24962011.05.19 21:55buy9770.071.429541.425790.00000
24972011.05.19 23:53close9770.041.431231.425790.000006.7611370.59
24982011.05.19 23:53buy9780.031.429541.425790.00000
24992011.05.19 23:53close9780.031.431251.425790.000005.1311375.72
25002011.05.30 04:30sell9790.101.429960.000000.00000
25012011.05.30 04:30modify9790.101.429961.433710.00000
25022011.05.30 04:43close9790.031.429071.433710.000002.6711378.39
25032011.05.30 04:43sell9800.071.429961.433710.00000
25042011.05.30 07:04close9800.041.428441.433710.000006.0811384.47
25052011.05.30 07:04sell9810.031.429961.433710.00000
25062011.05.30 07:27close9810.031.427601.433710.000007.0811391.55
25072011.05.30 10:15sell9820.101.428300.000000.00000
25082011.05.30 10:15modify9820.101.428301.432050.00000
25092011.05.30 11:01close9820.031.427371.432050.000002.7911394.34
25102011.05.30 11:01sell9830.071.428301.432050.00000
25112011.05.30 11:06close9830.071.428791.432050.00000-3.4311390.91
25122011.05.31 22:30sell9840.101.438790.000000.00000
25132011.05.31 22:30modify9840.101.438791.442540.00000
25142011.06.01 00:31close9840.031.439211.442540.00000-1.0211389.89
25152011.06.01 00:31sell9850.071.438791.442540.00000
25162011.06.01 00:53close9850.071.439571.442540.00000-4.9011384.99
25172011.06.01 17:30sell9860.101.443060.000000.00000
25182011.06.01 17:30modify9860.101.443061.446810.00000
25192011.06.01 17:51close9860.031.441911.446810.000003.4511388.44
25202011.06.01 17:51sell9870.071.443061.446810.00000
25212011.06.01 18:07close9870.071.443881.446810.00000-5.7411382.70
25222011.06.02 15:45buy9880.101.445220.000000.00000
25232011.06.02 15:45modify9880.101.445221.441470.00000
25242011.06.02 15:52close9880.031.446291.441470.000003.2111385.91
25252011.06.02 15:52buy9890.071.445221.441470.00000
25262011.06.02 15:57close9890.071.445391.441470.000001.1911387.10
25272011.06.02 16:15buy9900.101.444260.000000.00000
25282011.06.02 16:15modify9900.101.444261.440510.00000
25292011.06.02 16:33close9900.031.445701.440510.000004.3211391.42
25302011.06.02 16:33buy9910.071.444261.440510.00000
25312011.06.02 16:37close9910.041.447061.440510.0000011.2011402.62
25322011.06.02 16:37buy9920.031.444261.440510.00000
25332011.06.02 16:37close9920.031.447051.440510.000008.3711410.99
25342011.06.02 16:45buy9930.101.444040.000000.00000
25352011.06.02 16:45modify9930.101.444041.440290.00000
25362011.06.02 17:06close9930.031.445191.440290.000003.4511414.44
25372011.06.02 17:06buy9940.071.444041.440290.00000
25382011.06.02 17:21close9940.071.443891.440290.00000-1.0511413.39
25392011.06.06 16:30sell9950.101.462400.000000.00000
25402011.06.06 16:30modify9950.101.462401.466150.00000
25412011.06.06 16:58close9950.031.460921.466150.000004.4411417.83
25422011.06.06 16:58sell9960.071.462401.466150.00000
25432011.06.06 17:21close9960.041.459601.466150.0000011.2011429.03
25442011.06.06 17:21sell9970.031.462401.466150.00000
25452011.06.06 17:32close9970.031.461171.466150.000003.6911432.72
25462011.06.07 14:30buy9980.101.465940.000000.00000
25472011.06.07 14:30modify9980.101.465941.462190.00000
25482011.06.07 15:31close9980.031.466161.462190.000000.6611433.38
25492011.06.07 15:31buy9990.071.465941.462190.00000
25502011.06.07 15:59close9990.041.466971.462190.000004.1211437.50
25512011.06.07 15:59buy10000.031.465941.462190.00000
25522011.06.07 15:59close10000.031.466981.462190.000003.1211440.62
25532011.06.09 19:00sell10010.101.453350.000000.00000
25542011.06.09 19:00modify10010.101.453351.457100.00000
25552011.06.09 19:57close10010.031.452101.457100.000003.7511444.37
25562011.06.09 19:57sell10020.071.453351.457100.00000
25572011.06.09 20:21close10020.041.450591.457100.0000011.0411455.41
25582011.06.09 20:21sell10030.031.453351.457100.00000
25592011.06.09 21:21close10030.031.451541.457100.000005.4311460.84
25602011.06.09 22:15sell10040.101.452120.000000.00000
25612011.06.09 22:15modify10040.101.452121.455870.00000
25622011.06.09 22:50close10040.031.451371.455870.000002.2511463.09
25632011.06.09 22:50sell10050.071.452121.455870.00000
25642011.06.09 23:23close10050.041.450721.455870.000005.6011468.69
25652011.06.09 23:23sell10060.031.452121.455870.00000
25662011.06.09 23:56close10060.031.451271.455870.000002.5511471.24
25672011.06.14 12:30buy10070.101.444010.000000.00000
25682011.06.14 12:30modify10070.101.444011.440260.00000
25692011.06.14 14:19close10070.031.443941.440260.00000-0.2111471.03
25702011.06.14 14:19buy10080.071.444011.440260.00000
25712011.06.14 14:56close10080.041.445151.440260.000004.5611475.59
25722011.06.14 14:56buy10090.031.444011.440260.00000
25732011.06.14 14:56close10090.031.445161.440260.000003.4511479.04
25742011.06.16 07:30buy10100.101.418350.000000.00000
25752011.06.16 07:30modify10100.101.418351.414600.00000
25762011.06.16 07:42buy10110.101.416550.000000.00000
25772011.06.16 07:42modify10110.101.416551.414600.00000
25782011.06.16 07:44s/l10100.101.414601.414600.00000-37.5011441.54
25792011.06.16 07:44s/l10110.101.414601.414600.00000-19.5011422.04
25802011.06.20 05:15sell10120.101.428270.000000.00000
25812011.06.20 05:15modify10120.101.428271.432020.00000
25822011.06.20 05:45close10120.031.427241.432020.000003.0911425.13
25832011.06.20 05:45sell10130.071.428271.432020.00000
25842011.06.20 06:39close10130.041.425781.432020.000009.9611435.09
25852011.06.20 06:39sell10140.031.428271.432020.00000
25862011.06.20 08:50close10140.031.423811.432020.0000013.3811448.47
25872011.06.20 12:00sell10150.101.422670.000000.00000
25882011.06.20 12:00modify10150.101.422671.426420.00000
25892011.06.20 12:11sell10160.101.424550.000000.00000
25902011.06.20 12:11modify10160.101.424551.426420.00000
25912011.06.20 12:47close10150.101.422201.426420.000004.7011453.17
25922011.06.20 12:47close10160.101.422201.426420.0000023.5011476.67
25932011.06.20 22:15buy10170.101.429450.000000.00000
25942011.06.20 22:15modify10170.101.429451.425700.00000
25952011.06.20 23:10close10170.031.430261.425700.000002.4311479.10
25962011.06.20 23:10buy10180.071.429451.425700.00000
25972011.06.21 00:38close10180.041.430871.425700.000005.0911484.19
25982011.06.21 00:38buy10190.031.429451.425700.00000
25992011.06.21 01:01close10190.031.431291.425700.000005.0711489.26
26002011.06.21 04:45buy10200.101.432110.000000.00000
26012011.06.21 04:45modify10200.101.432111.428360.00000
26022011.06.21 04:54close10200.031.434981.428360.000008.6111497.87
26032011.06.21 04:54buy10210.071.432111.428360.00000
26042011.06.21 07:13close10210.071.432411.428360.000002.1011499.97
26052011.06.22 12:15buy10220.101.438610.000000.00000
26062011.06.22 12:15modify10220.101.438611.434860.00000
26072011.06.22 12:43buy10230.101.436820.000000.00000
26082011.06.22 12:43modify10230.101.436821.434860.00000
26092011.06.22 14:08close10220.101.437301.434860.00000-13.1011486.87
26102011.06.22 14:08close10230.101.437301.434860.000004.8011491.67
26112011.06.24 03:15buy10240.101.424810.000000.00000
26122011.06.24 03:15modify10240.101.424811.421060.00000
26132011.06.24 03:24close10240.031.426461.421060.000004.9511496.62
26142011.06.24 03:24buy10250.071.424811.421060.00000
26152011.06.24 04:16close10250.071.424951.421060.000000.9811497.60
26162011.06.27 16:00buy10260.101.418660.000000.00000
26172011.06.27 16:00modify10260.101.418661.414910.00000
26182011.06.27 16:24buy10270.101.416880.000000.00000
26192011.06.27 16:24modify10270.101.416881.414910.00000
26202011.06.27 16:44close10260.101.419421.414910.000007.6011505.20
26212011.06.27 16:44close10270.101.419421.414910.0000025.4011530.60
26222011.06.28 06:30buy10280.101.429420.000000.00000
26232011.06.28 06:30modify10280.101.429421.425670.00000
26242011.06.28 08:00close10280.031.429481.425670.000000.1811530.78
26252011.06.28 08:00buy10290.071.429421.425670.00000
26262011.06.28 08:12close10290.071.428811.425670.00000-4.2711526.51
26272011.06.30 09:15buy10300.101.448850.000000.00000
26282011.06.30 09:15modify10300.101.448851.445100.00000
26292011.06.30 09:56close10300.031.449781.445100.000002.7911529.30
26302011.06.30 09:56buy10310.071.448851.445100.00000
26312011.06.30 10:13close10310.041.451121.445100.000009.0811538.38
26322011.06.30 10:13buy10320.031.448851.445100.00000
26332011.06.30 10:13close10320.031.451111.445100.000006.7811545.16
26342011.06.30 16:00sell10330.101.448480.000000.00000
26352011.06.30 16:00modify10330.101.448481.452230.00000
26362011.06.30 16:17close10330.031.446701.452230.000005.3411550.50
26372011.06.30 16:17sell10340.071.448481.452230.00000
26382011.06.30 16:42close10340.071.448171.452230.000002.1711552.67
26392011.07.05 11:15sell10350.101.449010.000000.00000
26402011.07.05 11:15modify10350.101.449011.452760.00000
26412011.07.05 11:55close10350.031.448001.452760.000003.0311555.70
26422011.07.05 11:55sell10360.071.449011.452760.00000
26432011.07.05 12:29close10360.041.446511.452760.0000010.0011565.70
26442011.07.05 12:29sell10370.031.449011.452760.00000
26452011.07.05 12:29close10370.031.446501.452760.000007.5311573.23
26462011.07.05 16:00sell10380.101.448650.000000.00000
26472011.07.05 16:00modify10380.101.448651.452400.00000
26482011.07.05 16:24close10380.031.447371.452400.000003.8411577.07
26492011.07.05 16:24sell10390.071.448651.452400.00000
26502011.07.05 17:12close10390.071.449141.452400.00000-3.4311573.64
26512011.07.06 02:15sell10400.101.443480.000000.00000
26522011.07.06 02:15modify10400.101.443481.447230.00000
26532011.07.06 02:31close10400.031.442521.447230.000002.8811576.52
26542011.07.06 02:31sell10410.071.443481.447230.00000
26552011.07.06 02:51close10410.071.443261.447230.000001.5411578.06
26562011.07.07 03:15buy10420.101.431280.000000.00000
26572011.07.07 03:15modify10420.101.431281.427530.00000
26582011.07.07 03:23close10420.031.432471.427530.000003.5711581.63
26592011.07.07 03:23buy10430.071.431281.427530.00000
26602011.07.07 04:30close10430.041.433191.427530.000007.6411589.27
26612011.07.07 04:30buy10440.031.431281.427530.00000
26622011.07.07 04:30close10440.031.433221.427530.000005.8211595.09
26632011.07.11 09:00sell10450.101.420250.000000.00000
26642011.07.11 09:00modify10450.101.420251.424000.00000
26652011.07.11 09:28close10450.031.419041.424000.000003.6311598.72
26662011.07.11 09:28sell10460.071.420251.424000.00000
26672011.07.11 09:44close10460.041.418011.424000.000008.9611607.68
26682011.07.11 09:44sell10470.031.420251.424000.00000
26692011.07.11 09:44close10470.031.417981.424000.000006.8111614.49
26702011.07.12 08:45sell10480.101.397270.000000.00000
26712011.07.12 08:45modify10480.101.397271.401020.00000
26722011.07.12 08:51close10480.031.395891.401020.000004.1411618.63
26732011.07.12 08:51sell10490.071.397271.401020.00000
26742011.07.12 09:09close10490.041.394841.401020.000009.7211628.35
26752011.07.12 09:09sell10500.031.397271.401020.00000
26762011.07.12 09:09close10500.031.394831.401020.000007.3211635.67
26772011.07.13 02:45sell10510.101.398700.000000.00000
26782011.07.13 02:45modify10510.101.398701.402450.00000
26792011.07.13 03:05sell10520.101.400580.000000.00000
26802011.07.13 03:05modify10520.101.400581.402450.00000
26812011.07.13 03:17s/l10510.101.402451.402450.00000-37.5011598.17
26822011.07.13 03:17s/l10520.101.402451.402450.00000-18.7011579.47
26832011.07.13 20:00buy10530.101.415000.000000.00000
26842011.07.13 20:00modify10530.101.415001.411250.00000
26852011.07.13 21:33close10530.031.414691.411250.00000-0.9311578.54
26862011.07.13 21:33buy10540.071.415001.411250.00000
26872011.07.13 21:53close10540.041.415451.411250.000001.8011580.34
26882011.07.13 21:53buy10550.031.415001.411250.00000
26892011.07.13 21:53close10550.031.415481.411250.000001.4411581.78
26902011.07.13 23:30sell10560.101.415050.000000.00000
26912011.07.13 23:30modify10560.101.415051.418800.00000
26922011.07.14 00:00sell10570.101.416930.000000.00000
26932011.07.14 00:00modify10570.101.416931.418800.00000
26942011.07.14 00:01s/l10560.101.418801.418800.00000-35.1011546.68
26952011.07.14 00:01s/l10570.101.418801.418800.00000-18.7011527.98
26962011.07.14 06:15buy10580.101.421280.000000.00000
26972011.07.14 06:15modify10580.101.421281.417530.00000
26982011.07.14 07:42close10580.031.421611.417530.000000.9911528.97
26992011.07.14 07:42buy10590.071.421281.417530.00000
27002011.07.14 08:32close10590.071.420481.417530.00000-5.6011523.37
27012011.07.14 15:45sell10600.101.421320.000000.00000
27022011.07.14 15:45modify10600.101.421321.425070.00000
27032011.07.14 15:59sell10610.101.423210.000000.00000
27042011.07.14 15:59modify10610.101.423211.425070.00000
27052011.07.14 16:36close10600.101.421021.425070.000003.0011526.37
27062011.07.14 16:36close10610.101.421021.425070.0000021.9011548.27
27072011.07.19 15:15buy10620.101.416060.000000.00000
27082011.07.19 15:15modify10620.101.416061.412310.00000
27092011.07.19 15:35close10620.031.417161.412310.000003.3011551.57
27102011.07.19 15:35buy10630.071.416061.412310.00000
27112011.07.19 15:45close10630.041.418671.412310.0000010.4411562.01
27122011.07.19 15:45buy10640.031.416061.412310.00000
27132011.07.19 15:53close10640.031.417181.412310.000003.3611565.37
27142011.07.19 20:45sell10650.101.417860.000000.00000
27152011.07.19 20:45modify10650.101.417861.421610.00000
27162011.07.19 21:03close10650.031.416271.421610.000004.7711570.14
27172011.07.19 21:03sell10660.071.417861.421610.00000
27182011.07.19 21:17close10660.041.414341.421610.0000014.0811584.22
27192011.07.19 21:17sell10670.031.417861.421610.00000
27202011.07.19 21:17close10670.031.412691.421610.0000015.5111599.73
27212011.07.20 16:15buy10680.101.419560.000000.00000
27222011.07.20 16:15modify10680.101.419561.415810.00000
27232011.07.20 16:44buy10690.101.417780.000000.00000
27242011.07.20 16:44modify10690.101.417781.415810.00000
27252011.07.20 17:06close10680.101.420051.415810.000004.9011604.63
27262011.07.20 17:06close10690.101.420051.415810.0000022.7011627.33
27272011.07.27 09:15buy10700.101.450100.000000.00000
27282011.07.27 09:15modify10700.101.450101.446350.00000
27292011.07.27 09:34buy10710.101.448320.000000.00000
27302011.07.27 09:34modify10710.101.448321.446350.00000
27312011.07.27 10:00close10700.101.451071.446350.000009.7011637.03
27322011.07.27 10:00close10710.101.451071.446350.0000027.5011664.53
27332011.07.28 17:15sell10720.101.430540.000000.00000
27342011.07.28 17:15modify10720.101.430541.434290.00000
27352011.07.28 18:49close10720.031.430111.434290.000001.2911665.82
27362011.07.28 18:49sell10730.071.430541.434290.00000
27372011.07.28 20:29close10730.071.431081.434290.00000-3.7811662.04
27382011.07.29 05:45sell10740.101.432320.000000.00000
27392011.07.29 05:45modify10740.101.432321.436070.00000
27402011.07.29 06:02sell10750.101.434230.000000.00000
27412011.07.29 06:02modify10750.101.434231.436070.00000
27422011.07.29 06:08s/l10740.101.436071.436070.00000-37.5011624.54
27432011.07.29 06:08s/l10750.101.436071.436070.00000-18.4011606.14
27442011.08.01 20:00sell10760.101.423910.000000.00000
27452011.08.01 20:00modify10760.101.423911.427660.00000
27462011.08.01 21:30close10760.031.423541.427660.000001.1111607.25
27472011.08.01 21:30sell10770.071.423911.427660.00000
27482011.08.01 21:41close10770.071.425691.427660.00000-12.4611594.79
27492011.08.01 22:00sell10780.101.426400.000000.00000
27502011.08.01 22:00modify10780.101.426401.430150.00000
27512011.08.01 23:00close10780.031.425591.430150.000002.4311597.22
27522011.08.01 23:00sell10790.071.426401.430150.00000
27532011.08.02 00:44close10790.071.426851.430150.00000-2.5911594.63
27542011.08.03 14:15buy10800.101.430050.000000.00000
27552011.08.03 14:15modify10800.101.430051.426300.00000
27562011.08.03 14:59close10800.031.431431.426300.000004.1411598.77
27572011.08.03 14:59buy10810.071.430051.426300.00000
27582011.08.03 15:40close10810.041.433101.426300.0000012.2011610.97
27592011.08.03 15:40buy10820.031.430051.426300.00000
27602011.08.03 15:40close10820.031.433121.426300.000009.2111620.18
27612011.08.04 09:30sell10830.101.430970.000000.00000
27622011.08.04 09:30modify10830.101.430971.434720.00000
27632011.08.04 09:54sell10840.101.432870.000000.00000
27642011.08.04 09:54modify10840.101.432871.434720.00000
27652011.08.04 10:17close10830.101.429671.434720.0000013.0011633.18
27662011.08.04 10:17close10840.101.429671.434720.0000032.0011665.18
27672011.08.09 02:15sell10850.101.418510.000000.00000
27682011.08.09 02:15modify10850.101.418511.422260.00000
27692011.08.09 02:48close10850.031.417431.422260.000003.2411668.42
27702011.08.09 02:48sell10860.071.418511.422260.00000
27712011.08.09 03:15close10860.041.416311.422260.000008.8011677.22
27722011.08.09 03:15sell10870.031.418511.422260.00000
27732011.08.09 03:52close10870.031.417271.422260.000003.7211680.94
27742011.08.09 14:45buy10880.101.425110.000000.00000
27752011.08.09 14:45modify10880.101.425111.421360.00000
27762011.08.09 15:00close10880.031.426371.421360.000003.7811684.72
27772011.08.09 15:00buy10890.071.425111.421360.00000
27782011.08.09 15:19close10890.041.427461.421360.000009.4011694.12
27792011.08.09 15:19buy10900.031.425111.421360.00000
27802011.08.09 15:24close10900.031.426401.421360.000003.8711697.99
27812011.08.10 03:45buy10910.101.434310.000000.00000
27822011.08.10 03:45modify10910.101.434311.430560.00000
27832011.08.10 04:17close10910.031.435671.430560.000004.0811702.07
27842011.08.10 04:17buy10920.071.434311.430560.00000
27852011.08.10 04:46close10920.071.434351.430560.000000.2811702.35
27862011.08.10 14:15buy10930.101.436370.000000.00000
27872011.08.10 14:15modify10930.101.436371.432620.00000
27882011.08.10 14:40buy10940.101.434580.000000.00000
27892011.08.10 14:40modify10940.101.434581.432620.00000
27902011.08.10 15:14close10930.101.436691.432620.000003.2011705.55
27912011.08.10 15:14close10940.101.436691.432620.0000021.1011726.65
27922011.08.10 21:00sell10950.101.420740.000000.00000
27932011.08.10 21:00modify10950.101.420741.424490.00000
27942011.08.10 21:12sell10960.101.422630.000000.00000
27952011.08.10 21:12modify10960.101.422631.424490.00000
27962011.08.10 21:54close10950.101.420371.424490.000003.7011730.35
27972011.08.10 21:54close10960.101.420371.424490.0000022.6011752.95
27982011.08.11 03:15sell10970.101.416250.000000.00000
27992011.08.11 03:15modify10970.101.416251.420000.00000
28002011.08.11 04:19sell10980.101.418140.000000.00000
28012011.08.11 04:19modify10980.101.418141.420000.00000
28022011.08.11 04:46s/l10970.101.420001.420000.00000-37.5011715.45
28032011.08.11 04:46s/l10980.101.420001.420000.00000-18.6011696.85
28042011.08.15 06:15buy10990.101.429930.000000.00000
28052011.08.15 06:15modify10990.101.429931.426180.00000
28062011.08.15 08:33close10990.051.429881.426180.00000-0.2511696.60
28072011.08.15 08:33buy11000.051.429931.426180.00000
28082011.08.15 08:36close11000.051.430311.426180.000001.9011698.50
28092011.08.15 20:00buy11010.101.443400.000000.00000
28102011.08.15 20:00modify11010.101.443401.439650.00000
28112011.08.15 21:04close11010.031.444371.439650.000002.9111701.41
28122011.08.15 21:04buy11020.071.443401.439650.00000
28132011.08.15 21:49close11020.041.444901.439650.000006.0011707.41
28142011.08.15 21:49buy11030.031.443401.439650.00000
28152011.08.15 22:31close11030.031.444491.439650.000003.2711710.68
28162011.08.18 21:15sell11040.101.432620.000000.00000
28172011.08.18 21:15modify11040.101.432621.436370.00000
28182011.08.18 22:02close11040.031.431711.436370.000002.7311713.41
28192011.08.18 22:02sell11050.071.432621.436370.00000
28202011.08.18 23:00close11050.071.433831.436370.00000-8.4711704.94
28212011.08.19 04:15sell11060.101.432240.000000.00000
28222011.08.19 04:15modify11060.101.432241.435990.00000
28232011.08.19 04:38close11060.031.430831.435990.000004.2311709.17
28242011.08.19 04:38sell11070.071.432241.435990.00000
28252011.08.19 05:19close11070.071.433331.435990.00000-7.6311701.54
28262011.08.23 15:00buy11080.101.446460.000000.00000
28272011.08.23 15:00modify11080.101.446461.442710.00000
28282011.08.23 15:46buy11090.101.444680.000000.00000
28292011.08.23 15:46modify11090.101.444681.442710.00000
28302011.08.23 16:24s/l11080.101.442711.442710.00000-37.5011664.04
28312011.08.23 16:24s/l11090.101.442711.442710.00000-19.7011644.34
28322011.08.23 18:45sell11100.101.442690.000000.00000
28332011.08.23 18:45modify11100.101.442691.446440.00000
28342011.08.23 20:11close11100.031.441901.446440.000002.3711646.71
28352011.08.23 20:11sell11110.071.442691.446440.00000
28362011.08.23 20:34close11110.041.441861.446440.000003.3211650.03
28372011.08.23 20:34sell11120.031.442691.446440.00000
28382011.08.23 20:45close11120.031.442521.446440.000000.5111650.54
28392011.08.24 00:30buy11130.101.443110.000000.00000
28402011.08.24 00:30modify11130.101.443111.439360.00000
28412011.08.24 01:49close11130.031.443241.439360.000000.3911650.93
28422011.08.24 01:49buy11140.071.443111.439360.00000
28432011.08.24 02:49close11140.041.443601.439360.000001.9611652.89
28442011.08.24 02:49buy11150.031.443111.439360.00000
28452011.08.24 03:11close11150.031.443141.439360.000000.0911652.98
28462011.08.24 15:00buy11160.101.443470.000000.00000
28472011.08.24 15:00modify11160.101.443471.439720.00000
28482011.08.24 15:21close11160.031.444941.439720.000004.4111657.39
28492011.08.24 15:21buy11170.071.443471.439720.00000
28502011.08.24 15:34close11170.041.446731.439720.0000013.0411670.43
28512011.08.24 15:34buy11180.031.443471.439720.00000
28522011.08.24 15:34close11180.031.446741.439720.000009.8111680.24
28532011.08.24 20:30sell11190.101.442260.000000.00000
28542011.08.24 20:30modify11190.101.442261.446010.00000
28552011.08.24 21:40close11190.031.441791.446010.000001.4111681.65
28562011.08.24 21:40sell11200.071.442261.446010.00000
28572011.08.24 22:14close11200.071.442691.446010.00000-3.0111678.64
28582011.08.25 12:15buy11210.101.442330.000000.00000
28592011.08.25 12:15modify11210.101.442331.438580.00000
28602011.08.25 13:24close11210.031.443311.438580.000002.9411681.58
28612011.08.25 13:24buy11220.071.442331.438580.00000
28622011.08.25 15:14close11220.071.442191.438580.00000-0.9811680.60
28632011.08.29 15:45sell11230.101.452000.000000.00000
28642011.08.29 15:45modify11230.101.452001.455750.00000
28652011.08.29 16:33sell11240.101.453880.000000.00000
28662011.08.29 16:33modify11240.101.453881.455750.00000
28672011.08.29 17:03close11230.101.451841.455750.000001.6011682.20
28682011.08.29 17:03close11240.101.451841.455750.0000020.4011702.60
28692011.08.30 15:45sell11250.101.442880.000000.00000
28702011.08.30 15:45modify11250.101.442881.446630.00000
28712011.08.30 17:00close11250.031.442311.446630.000001.7111704.31
28722011.08.30 17:00sell11260.071.442881.446630.00000
28732011.08.30 17:17close11260.071.443781.446630.00000-6.3011698.01
28742011.08.31 05:30sell11270.101.443650.000000.00000
28752011.08.31 05:30modify11270.101.443651.447400.00000
28762011.08.31 07:15close11270.031.443581.447400.000000.2111698.22
28772011.08.31 07:15sell11280.071.443651.447400.00000
28782011.08.31 07:16close11280.041.443311.447400.000001.3611699.58
28792011.08.31 07:16sell11290.031.443651.447400.00000
28802011.08.31 07:16close11290.031.443291.447400.000001.0811700.66
28812011.09.01 16:00sell11300.101.429970.000000.00000
28822011.09.01 16:00modify11300.101.429971.433720.00000
28832011.09.01 16:25close11300.031.428471.433720.000004.5011705.16
28842011.09.01 16:25sell11310.071.429971.433720.00000
28852011.09.01 16:36close11310.071.429841.433720.000000.9111706.07
28862011.09.05 04:15sell11320.101.416140.000000.00000
28872011.09.05 04:15modify11320.101.416141.419890.00000
28882011.09.05 06:15close11320.031.416511.419890.00000-1.1111704.96
28892011.09.05 06:15sell11330.071.416141.419890.00000
28902011.09.05 06:30close11330.071.416921.419890.00000-5.4611699.50
28912011.09.07 14:45sell11340.101.407040.000000.00000
28922011.09.07 14:45modify11340.101.407041.410790.00000
28932011.09.07 14:53close11340.031.405371.410790.000005.0111704.51
28942011.09.07 14:53sell11350.071.407041.410790.00000
28952011.09.07 15:05close11350.041.403771.410790.0000013.0811717.59
28962011.09.07 15:05sell11360.031.407041.410790.00000
28972011.09.07 15:38close11360.031.404911.410790.000006.3911723.98
28982011.09.08 08:00sell11370.101.406940.000000.00000
28992011.09.08 08:00modify11370.101.406941.410690.00000
29002011.09.08 08:43close11370.031.406171.410690.000002.3111726.29
29012011.09.08 08:43sell11380.071.406941.410690.00000
29022011.09.08 09:24close11380.071.406971.410690.00000-0.2111726.08
29032011.09.13 04:30sell11390.101.366140.000000.00000
29042011.09.13 04:30modify11390.101.366141.369890.00000
29052011.09.13 05:37sell11400.101.368030.000000.00000
29062011.09.13 05:37modify11400.101.368031.369890.00000
29072011.09.13 06:13close11390.101.366711.369890.00000-5.7011720.38
29082011.09.13 06:13close11400.101.366711.369890.0000013.2011733.58
29092011.09.13 22:15buy11410.101.369170.000000.00000
29102011.09.13 22:15modify11410.101.369171.365420.00000
29112011.09.14 01:10close11410.031.368071.365420.00000-3.7511729.83
29122011.09.14 01:10buy11420.071.369171.365420.00000
29132011.09.14 01:22close11420.071.367671.365420.00000-11.5411718.29
29142011.09.14 03:15sell11430.101.369240.000000.00000
29152011.09.14 03:15modify11430.101.369241.372990.00000
29162011.09.14 04:08close11430.031.368841.372990.000001.2011719.49
29172011.09.14 04:08sell11440.071.369241.372990.00000
29182011.09.14 04:49close11440.041.367901.372990.000005.3611724.85
29192011.09.14 04:49sell11450.031.369241.372990.00000
29202011.09.14 04:56close11450.031.366761.372990.000007.4411732.29
29212011.09.14 10:30sell11460.101.364410.000000.00000
29222011.09.14 10:30modify11460.101.364411.368160.00000
29232011.09.14 10:31sell11470.101.366310.000000.00000
29242011.09.14 10:31modify11470.101.366311.368160.00000
29252011.09.14 11:27close11460.101.363771.368160.000006.4011738.69
29262011.09.14 11:27close11470.101.363771.368160.0000025.4011764.09
29272011.09.14 16:00buy11480.101.370600.000000.00000
29282011.09.14 16:00modify11480.101.370601.366850.00000
29292011.09.14 16:25close11480.031.371891.366850.000003.8711767.96
29302011.09.14 16:25buy11490.071.370601.366850.00000
29312011.09.14 16:40close11490.071.370031.366850.00000-3.9911763.97
29322011.09.15 09:30sell11500.101.373740.000000.00000
29332011.09.15 09:30modify11500.101.373741.377490.00000
29342011.09.15 09:56close11500.031.372251.377490.000004.4711768.44
29352011.09.15 09:56sell11510.071.373741.377490.00000
29362011.09.15 10:24close11510.071.374061.377490.00000-2.2411766.20
29372011.09.15 16:00buy11520.101.377350.000000.00000
29382011.09.15 16:00modify11520.101.377351.373600.00000
29392011.09.15 16:00close11520.031.379501.373600.000006.4511772.65
29402011.09.15 16:00buy11530.071.377351.373600.00000
29412011.09.15 16:00close11530.041.380961.373600.0000014.4411787.09
29422011.09.15 16:00buy11540.031.377351.373600.00000
29432011.09.15 16:00close11540.031.381091.373600.0000011.2211798.31
29442011.09.19 09:30sell11550.101.367200.000000.00000
29452011.09.19 09:30modify11550.101.367201.370950.00000
29462011.09.19 09:54sell11560.101.369080.000000.00000
29472011.09.19 09:54modify11560.101.369081.370950.00000
29482011.09.19 11:00close11550.101.368181.370950.00000-9.8011788.51
29492011.09.19 11:00close11560.101.368181.370950.000009.0011797.51
29502011.09.19 11:45buy11570.101.366950.000000.00000
29512011.09.19 11:45modify11570.101.366951.363200.00000
29522011.09.19 12:00buy11580.101.365170.000000.00000
29532011.09.19 12:00modify11580.101.365171.363200.00000
29542011.09.19 13:11close11570.101.366151.363200.00000-8.0011789.51
29552011.09.19 13:11close11580.101.366151.363200.000009.8011799.31
29562011.09.19 21:00sell11590.101.364790.000000.00000
29572011.09.19 21:00modify11590.101.364791.368540.00000
29582011.09.19 21:08sell11600.101.366680.000000.00000
29592011.09.19 21:08modify11600.101.366681.368540.00000
29602011.09.19 21:13s/l11590.101.368541.368540.00000-37.5011761.81
29612011.09.19 21:13s/l11600.101.368541.368540.00000-18.6011743.21
29622011.09.20 10:00sell11610.101.362620.000000.00000
29632011.09.20 10:00modify11610.101.362621.366370.00000
29642011.09.20 10:10sell11620.101.364500.000000.00000
29652011.09.20 10:10modify11620.101.364501.366370.00000
29662011.09.20 10:28s/l11610.101.366371.366370.00000-37.5011705.71
29672011.09.20 10:28s/l11620.101.366371.366370.00000-18.7011687.01
29682011.09.22 08:45sell11630.101.356270.000000.00000
29692011.09.22 08:45modify11630.101.356271.360020.00000
29702011.09.22 09:09close11630.031.354861.360020.000004.2311691.24
29712011.09.22 09:09sell11640.071.356271.360020.00000
29722011.09.22 09:39close11640.071.356181.360020.000000.6311691.87
29732011.09.27 14:00sell11650.101.353190.000000.00000
29742011.09.27 14:00modify11650.101.353191.356940.00000
29752011.09.27 14:23sell11660.101.355070.000000.00000
29762011.09.27 14:23modify11660.101.355071.356940.00000
29772011.09.27 14:35s/l11650.101.356941.356940.00000-37.5011654.37
29782011.09.27 14:35s/l11660.101.356941.356940.00000-18.7011635.67
29792011.09.27 18:30buy11670.101.360680.000000.00000
29802011.09.27 18:30modify11670.101.360681.356930.00000
29812011.09.27 18:36close11670.031.362271.356930.000004.7711640.44
29822011.09.27 18:36buy11680.071.360681.356930.00000
29832011.09.27 18:49close11680.071.360301.356930.00000-2.6611637.78
29842011.09.27 19:45buy11690.101.359260.000000.00000
29852011.09.27 19:45modify11690.101.359261.355510.00000
29862011.09.27 20:10close11690.031.360881.355510.000004.8611642.64
29872011.09.27 20:10buy11700.071.359261.355510.00000
29882011.09.27 20:40close11700.041.361981.355510.0000010.8811653.52
29892011.09.27 20:40buy11710.031.359261.355510.00000
29902011.09.27 20:40close11710.031.362031.355510.000008.3111661.83
29912011.09.28 04:30sell11720.101.359400.000000.00000
29922011.09.28 04:30modify11720.101.359401.363150.00000
29932011.09.28 05:01close11720.031.357801.363150.000004.8011666.63
29942011.09.28 05:01sell11730.071.359401.363150.00000
29952011.09.28 06:18close11730.041.356961.363150.000009.7611676.39
29962011.09.28 06:18sell11740.031.359401.363150.00000
29972011.09.28 06:20close11740.031.355981.363150.0000010.2611686.65
29982011.09.29 09:45buy11750.101.360620.000000.00000
29992011.09.29 09:45modify11750.101.360621.356870.00000
30002011.09.29 10:03close11750.031.361541.356870.000002.7611689.41
30012011.09.29 10:03buy11760.071.360621.356870.00000
30022011.09.29 10:20close11760.041.362601.356870.000007.9211697.33
30032011.09.29 10:20buy11770.031.360621.356870.00000
30042011.09.29 10:21close11770.031.361621.356870.000003.0011700.33
30052011.09.29 13:45buy11780.101.362460.000000.00000
30062011.09.29 13:45modify11780.101.362461.358710.00000
30072011.09.29 14:27buy11790.101.360680.000000.00000
30082011.09.29 14:27modify11790.101.360681.358710.00000
30092011.09.29 15:19close11780.101.362081.358710.00000-3.8011696.53
30102011.09.29 15:19close11790.101.362081.358710.0000014.0011710.53
30112011.09.29 23:00sell11800.101.358950.000000.00000
30122011.09.29 23:00modify11800.101.358951.362700.00000
30132011.09.30 00:30close11800.031.358721.362700.000000.9311711.46
30142011.09.30 00:30sell11810.071.358951.362700.00000
30152011.09.30 02:01close11810.041.357881.362700.000004.6011716.06
30162011.09.30 02:01sell11820.031.358951.362700.00000
30172011.09.30 02:42close11820.031.358391.362700.000001.9211717.98
30182011.10.03 09:45sell11830.101.333580.000000.00000
30192011.10.03 09:45modify11830.101.333581.337330.00000
30202011.10.03 10:06close11830.031.332661.337330.000002.7611720.74
30212011.10.03 10:06sell11840.071.333581.337330.00000
30222011.10.03 10:27close11840.071.333701.337330.00000-0.8411719.90
30232011.10.03 10:30sell11850.101.334670.000000.00000
30242011.10.03 10:30modify11850.101.334671.338420.00000
30252011.10.03 11:17sell11860.101.336560.000000.00000
30262011.10.03 11:17modify11860.101.336561.338420.00000
30272011.10.03 11:45close11850.101.334621.338420.000000.5011720.40
30282011.10.03 11:45close11860.101.334621.338420.0000019.4011739.80
30292011.10.03 14:45buy11870.101.334250.000000.00000
30302011.10.03 14:45modify11870.101.334251.330500.00000
30312011.10.03 15:01close11870.031.335771.330500.000004.5611744.36
30322011.10.03 15:01buy11880.071.334251.330500.00000
30332011.10.03 15:10close11880.071.333831.330500.00000-2.9411741.42
30342011.10.03 17:15sell11890.101.334660.000000.00000
30352011.10.03 17:15modify11890.101.334661.338410.00000
30362011.10.03 17:33close11890.031.332341.338410.000006.9611748.38
30372011.10.03 17:33sell11900.071.334661.338410.00000
30382011.10.03 17:35close11900.041.330581.338410.0000016.3211764.70
30392011.10.03 17:35sell11910.031.334661.338410.00000
30402011.10.03 17:35close11910.031.330531.338410.0000012.3911777.09
30412011.10.04 04:15sell11920.101.320570.000000.00000
30422011.10.04 04:15modify11920.101.320571.324320.00000
30432011.10.04 05:37close11920.031.320491.324320.000000.2411777.33
30442011.10.04 05:37sell11930.071.320571.324320.00000
30452011.10.04 06:33close11930.041.319431.324320.000004.5611781.89
30462011.10.04 06:33sell11940.031.320571.324320.00000
30472011.10.04 07:33close11940.031.319731.324320.000002.5211784.41
30482011.10.05 07:45sell11950.101.330340.000000.00000
30492011.10.05 07:45modify11950.101.330341.334090.00000
30502011.10.05 08:56sell11960.101.332220.000000.00000
30512011.10.05 08:56modify11960.101.332221.334090.00000
30522011.10.05 09:11close11950.101.330421.334090.00000-0.8011783.61
30532011.10.05 09:11close11960.101.330421.334090.0000018.0011801.61
30542011.10.05 13:15sell11970.101.332800.000000.00000
30552011.10.05 13:15modify11970.101.332801.336550.00000
30562011.10.05 13:26sell11980.101.334680.000000.00000
30572011.10.05 13:26modify11980.101.334681.336550.00000
30582011.10.05 13:43s/l11970.101.336551.336550.00000-37.5011764.11
30592011.10.05 13:43s/l11980.101.336551.336550.00000-18.7011745.41
30602011.10.10 03:00sell11990.101.340030.000000.00000
30612011.10.10 03:00modify11990.101.340031.343780.00000
30622011.10.10 03:40sell12000.101.341920.000000.00000
30632011.10.10 03:40modify12000.101.341921.343780.00000
30642011.10.10 03:58s/l11990.101.343781.343780.00000-37.5011707.91
30652011.10.10 03:58s/l12000.101.343781.343780.00000-18.6011689.31
30662011.10.10 10:00buy12010.101.346550.000000.00000
30672011.10.10 10:00modify12010.101.346551.342800.00000
30682011.10.10 10:06close12010.031.347521.342800.000002.9111692.22
30692011.10.10 10:06buy12020.071.346551.342800.00000
30702011.10.10 10:15close12020.041.348471.342800.000007.6811699.90
30712011.10.10 10:15buy12030.031.346551.342800.00000
30722011.10.10 10:17close12030.031.347551.342800.000003.0011702.90
30732011.10.11 08:15sell12040.101.364170.000000.00000
30742011.10.11 08:15modify12040.101.364171.367920.00000
30752011.10.11 09:02close12040.031.363431.367920.000002.2211705.12
30762011.10.11 09:02sell12050.071.364171.367920.00000
30772011.10.11 09:09close12050.071.364631.367920.00000-3.2211701.90
30782011.10.11 23:30buy12060.101.364940.000000.00000
30792011.10.11 23:30modify12060.101.364941.361190.00000
30802011.10.12 00:51close12060.031.365101.361190.000000.0311701.94
30812011.10.12 00:51buy12070.071.364941.361190.00000
30822011.10.12 02:13close12070.041.364931.361190.00000-0.6311701.30
30832011.10.12 02:13buy12080.031.364941.361190.00000
30842011.10.12 02:13close12080.031.364951.361190.00000-0.4211700.89
30852011.10.12 22:00buy12090.101.379100.000000.00000
30862011.10.12 22:00modify12090.101.379101.375350.00000
30872011.10.13 01:06close12090.031.378421.375350.00000-3.3811697.51
30882011.10.13 01:06buy12100.071.379101.375350.00000
30892011.10.13 01:58close12100.041.378901.375350.00000-2.5811694.93
30902011.10.13 01:58buy12110.031.379101.375350.00000
30912011.10.13 01:58close12110.031.378891.375350.00000-1.9711692.96
30922011.10.13 14:45sell12120.101.374290.000000.00000
30932011.10.13 14:45modify12120.101.374291.378040.00000
30942011.10.13 15:06close12120.031.373231.378040.000003.1811696.14
30952011.10.13 15:06sell12130.071.374291.378040.00000
30962011.10.13 15:26close12130.071.374161.378040.000000.9111697.05
30972011.10.17 19:45sell12140.101.378060.000000.00000
30982011.10.17 19:45modify12140.101.378061.381810.00000
30992011.10.17 20:00close12140.031.376661.381810.000004.2011701.25
31002011.10.17 20:00sell12150.071.378061.381810.00000
31012011.10.17 20:37close12150.041.375611.381810.000009.8011711.05
31022011.10.17 20:37sell12160.031.378061.381810.00000
31032011.10.17 20:58close12160.031.376631.381810.000004.2911715.34
31042011.10.18 09:15buy12170.101.376340.000000.00000
31052011.10.18 09:15modify12170.101.376341.372590.00000
31062011.10.18 09:28buy12180.101.374550.000000.00000
31072011.10.18 09:28modify12180.101.374551.372590.00000
31082011.10.18 10:09s/l12170.101.372591.372590.00000-37.5011677.84
31092011.10.18 10:09s/l12180.101.372591.372590.00000-19.6011658.24
31102011.10.19 03:45sell12190.101.375160.000000.00000
31112011.10.19 03:45modify12190.101.375161.378910.00000
31122011.10.19 03:53sell12200.101.377040.000000.00000
31132011.10.19 03:53modify12200.101.377041.378910.00000
31142011.10.19 06:08close12190.101.376991.378910.00000-18.3011639.94
31152011.10.19 06:08close12200.101.376991.378910.000000.5011640.44
31162011.10.19 09:45buy12210.101.378480.000000.00000
31172011.10.19 09:45modify12210.101.378481.374730.00000
31182011.10.19 10:29close12210.031.380781.374730.000006.9011647.34
31192011.10.19 10:29buy12220.071.378481.374730.00000
31202011.10.19 11:56close12220.041.382431.374730.0000015.8011663.14
31212011.10.19 11:56buy12230.031.378481.374730.00000
31222011.10.19 12:13close12230.031.384751.374730.0000018.8111681.95
31232011.10.19 15:00buy12240.101.381910.000000.00000
31242011.10.19 15:00modify12240.101.381911.378160.00000
31252011.10.19 15:30close12240.031.383431.378160.000004.5611686.51
31262011.10.19 15:30buy12250.071.381911.378160.00000
31272011.10.19 15:37close12250.041.385221.378160.0000013.2411699.75
31282011.10.19 15:37buy12260.031.381911.378160.00000
31292011.10.19 15:37close12260.031.385241.378160.000009.9911709.74
31302011.10.24 03:45sell12270.101.386070.000000.00000
31312011.10.24 03:45modify12270.101.386071.389820.00000
31322011.10.24 03:54close12270.031.384671.389820.000004.2011713.94
31332011.10.24 03:54sell12280.071.386071.389820.00000
31342011.10.24 04:16close12280.071.386221.389820.00000-1.0511712.89
31352011.10.24 22:45buy12290.101.392380.000000.00000
31362011.10.24 22:45modify12290.101.392381.388630.00000
31372011.10.25 00:32close12290.031.392491.388630.00000-0.1211712.77
31382011.10.25 00:32buy12300.071.392381.388630.00000
31392011.10.25 00:41close12300.041.392971.388630.000001.7711714.54
31402011.10.25 00:41buy12310.031.392381.388630.00000
31412011.10.25 00:41close12310.031.393021.388630.000001.4711716.01
31422011.10.25 15:15buy12320.101.391860.000000.00000
31432011.10.25 15:15modify12320.101.391861.388110.00000
31442011.10.25 15:48buy12330.101.390070.000000.00000
31452011.10.25 15:48modify12330.101.390071.388110.00000
31462011.10.25 16:16close12320.101.392051.388110.000001.9011717.91
31472011.10.25 16:16close12330.101.392051.388110.0000019.8011737.71
31482011.10.28 02:45sell12340.101.419210.000000.00000
31492011.10.28 02:45modify12340.101.419211.422960.00000
31502011.10.28 03:10close12340.031.418081.422960.000003.3911741.10
31512011.10.28 03:10sell12350.071.419211.422960.00000
31522011.10.28 05:01close12350.041.416951.422960.000009.0411750.14
31532011.10.28 05:01sell12360.031.419211.422960.00000
31542011.10.28 06:01close12360.031.417361.422960.000005.5511755.69
31552011.10.31 10:00sell12370.101.403110.000000.00000
31562011.10.31 10:00modify12370.101.403111.406860.00000
31572011.10.31 10:18close12370.031.400761.406860.000007.0511762.74
31582011.10.31 10:18sell12380.071.403111.406860.00000
31592011.10.31 10:50close12380.071.403381.406860.00000-1.8911760.85
31602011.11.03 07:00sell12390.101.370100.000000.00000
31612011.11.03 07:00modify12390.101.370101.373850.00000
31622011.11.03 07:37close12390.031.368851.373850.000003.7511764.60
31632011.11.03 07:37sell12400.071.370101.373850.00000
31642011.11.03 08:14close12400.071.370051.373850.000000.3511764.95
31652011.11.07 15:15buy12410.101.374160.000000.00000
31662011.11.07 15:15modify12410.101.374161.370410.00000
31672011.11.07 15:35buy12420.101.372370.000000.00000
31682011.11.07 15:35modify12420.101.372371.370410.00000
31692011.11.07 16:05close12410.101.374511.370410.000003.5011768.45
31702011.11.07 16:05close12420.101.374511.370410.0000021.4011789.85
31712011.11.07 21:00sell12430.101.376150.000000.00000
31722011.11.07 21:00modify12430.101.376151.379900.00000
31732011.11.07 21:52close12430.031.375341.379900.000002.4311792.28
31742011.11.07 21:52sell12440.071.376151.379900.00000
31752011.11.07 21:59close12440.071.377091.379900.00000-6.5811785.70
31762011.11.08 10:15sell12450.101.376060.000000.00000
31772011.11.08 10:15modify12450.101.376061.379810.00000
31782011.11.08 10:52sell12460.101.377940.000000.00000
31792011.11.08 10:52modify12460.101.377941.379810.00000
31802011.11.08 11:51close12450.101.376821.379810.00000-7.6011778.10
31812011.11.08 11:51close12460.101.376821.379810.0000011.2011789.30
31822011.11.09 02:15buy12470.101.381730.000000.00000
31832011.11.09 02:15modify12470.101.381731.377980.00000
31842011.11.09 02:34close12470.031.382661.377980.000002.7911792.09
31852011.11.09 02:34buy12480.071.381731.377980.00000
31862011.11.09 02:58close12480.041.383351.377980.000006.4811798.57
31872011.11.09 02:58buy12490.031.381731.377980.00000
31882011.11.09 02:58close12490.031.383371.377980.000004.9211803.49
31892011.11.10 16:45buy12500.101.360400.000000.00000
31902011.11.10 16:45modify12500.101.360401.356650.00000
31912011.11.10 16:52buy12510.101.358620.000000.00000
31922011.11.10 16:52modify12510.101.358621.356650.00000
31932011.11.10 17:12s/l12500.101.356651.356650.00000-37.5011765.99
31942011.11.10 17:12s/l12510.101.356651.356650.00000-19.7011746.29
31952011.11.16 09:45sell12520.101.345540.000000.00000
31962011.11.16 09:45modify12520.101.345541.349290.00000
31972011.11.16 10:12sell12530.101.347420.000000.00000
31982011.11.16 10:12modify12530.101.347421.349290.00000
31992011.11.16 10:20s/l12520.101.349291.349290.00000-37.5011708.79
32002011.11.16 10:20s/l12530.101.349291.349290.00000-18.7011690.09
32012011.11.17 09:45buy12540.101.348420.000000.00000
32022011.11.17 09:45modify12540.101.348421.344670.00000
32032011.11.17 10:08close12540.031.349711.344670.000003.8711693.96
32042011.11.17 10:08buy12550.071.348421.344670.00000
32052011.11.17 10:27close12550.071.347021.344670.00000-9.8011684.16
32062011.11.21 22:00buy12560.101.349450.000000.00000
32072011.11.21 22:00modify12560.101.349451.345700.00000
32082011.11.21 22:26close12560.031.350411.345700.000002.8811687.04
32092011.11.21 22:26buy12570.071.349451.345700.00000
32102011.11.21 23:39close12570.071.348891.345700.00000-3.9211683.12
32112011.11.23 22:45sell12580.101.335830.000000.00000
32122011.11.23 22:45modify12580.101.335831.339580.00000
32132011.11.23 22:59close12580.031.333621.339580.000006.6311689.75
32142011.11.23 22:59sell12590.071.335831.339580.00000
32152011.11.24 01:25close12590.071.335051.339580.000007.1411696.89
32162011.11.24 19:00sell12600.101.333850.000000.00000
32172011.11.24 19:00modify12600.101.333851.337600.00000
32182011.11.24 19:53close12600.031.333571.337600.000000.8411697.73
32192011.11.24 19:53sell12610.071.333851.337600.00000
32202011.11.24 21:21close12610.041.333461.337600.000001.5611699.29
32212011.11.24 21:21sell12620.031.333851.337600.00000
32222011.11.24 22:14close12620.031.333741.337600.000000.3311699.62
32232011.11.28 05:30buy12630.101.329380.000000.00000
32242011.11.28 05:30modify12630.101.329381.325630.00000
32252011.11.28 07:21close12630.031.328971.325630.00000-1.2311698.39
32262011.11.28 07:21buy12640.071.329381.325630.00000
32272011.11.28 07:53close12640.041.329891.325630.000002.0411700.43
32282011.11.28 07:53buy12650.031.329381.325630.00000
32292011.11.28 08:54close12650.031.329581.325630.000000.6011701.03
32302011.11.28 14:30buy12660.101.335170.000000.00000
32312011.11.28 14:30modify12660.101.335171.331420.00000
32322011.11.28 15:20close12660.031.336171.331420.000003.0011704.03
32332011.11.28 15:20buy12670.071.335171.331420.00000
32342011.11.28 15:32close12670.041.337671.331420.0000010.0011714.03
32352011.11.28 15:32buy12680.031.335171.331420.00000
32362011.11.28 16:49close12680.031.337361.331420.000006.5711720.60
32372011.11.29 09:30buy12690.101.334770.000000.00000
32382011.11.29 09:30modify12690.101.334771.331020.00000
32392011.11.29 09:42close12690.031.336001.331020.000003.6911724.29
32402011.11.29 09:42buy12700.071.334771.331020.00000
32412011.11.29 09:55close12700.071.334831.331020.000000.4211724.71
32422011.11.29 10:00buy12710.101.334340.000000.00000
32432011.11.29 10:00modify12710.101.334341.330590.00000
32442011.11.29 10:40buy12720.101.332560.000000.00000
32452011.11.29 10:40modify12720.101.332561.330590.00000
32462011.11.29 11:24close12710.101.333841.330590.00000-5.0011719.71
32472011.11.29 11:24close12720.101.333841.330590.0000012.8011732.51
32482011.11.30 11:30sell12730.101.329780.000000.00000
32492011.11.30 11:30modify12730.101.329781.333530.00000
32502011.11.30 11:59close12730.031.328211.333530.000004.7111737.22
32512011.11.30 11:59sell12740.071.329781.333530.00000
32522011.11.30 12:57close12740.071.329721.333530.000000.4211737.64
32532011.11.30 19:15buy12750.101.344440.000000.00000
32542011.11.30 19:15modify12750.101.344441.340690.00000
32552011.11.30 20:47close12750.031.344221.340690.00000-0.6611736.98
32562011.11.30 20:47buy12760.071.344441.340690.00000
32572011.11.30 21:02close12760.071.342521.340690.00000-13.4411723.54
32582011.12.05 18:30buy12770.101.345270.000000.00000
32592011.12.05 18:30modify12770.101.345271.341520.00000
32602011.12.05 19:13close12770.031.346461.341520.000003.5711727.11
32612011.12.05 19:13buy12780.071.345271.341520.00000
32622011.12.05 20:08close12780.071.344991.341520.00000-1.9611725.15
32632011.12.08 21:15sell12790.101.334090.000000.00000
32642011.12.08 21:15modify12790.101.334091.337840.00000
32652011.12.08 22:26sell12800.101.335980.000000.00000
32662011.12.08 22:26modify12800.101.335981.337840.00000
32672011.12.08 22:40close12790.101.333901.337840.000001.9011727.05
32682011.12.08 22:40close12800.101.333901.337840.0000020.8011747.85
32692011.12.20 18:30buy12810.101.309700.000000.00000
32702011.12.20 18:30modify12810.101.309701.305950.00000
32712011.12.20 18:36buy12820.101.307900.000000.00000
32722011.12.20 18:36modify12820.101.307901.305950.00000
32732011.12.20 20:15close12810.101.308211.305950.00000-14.9011732.95
32742011.12.20 20:15close12820.101.308211.305950.000003.1011736.05
32752011.12.22 12:15buy12830.101.306430.000000.00000
32762011.12.22 12:15modify12830.101.306431.302680.00000
32772011.12.22 12:33buy12840.101.304630.000000.00000
32782011.12.22 12:33modify12840.101.304631.302680.00000
32792011.12.22 13:49close12830.101.306911.302680.000004.8011740.85
32802011.12.22 13:49close12840.101.306911.302680.0000022.8011763.65
32812011.12.22 18:00sell12850.101.306430.000000.00000
32822011.12.22 18:00modify12850.101.306431.310180.00000
32832011.12.22 18:23close12850.031.304351.310180.000006.2411769.89
32842011.12.22 18:23sell12860.071.306431.310180.00000
32852011.12.22 21:51close12860.041.304421.310180.000008.0411777.93
32862011.12.22 21:51sell12870.031.306431.310180.00000
32872011.12.22 21:51close12870.031.304431.310180.000006.0011783.93
32882011.12.28 11:00sell12880.101.307380.000000.00000
32892011.12.28 11:00modify12880.101.307381.311130.00000
32902011.12.28 11:39close12880.031.306791.311130.000001.7711785.70
32912011.12.28 11:39sell12890.071.307381.311130.00000
32922011.12.28 12:11close12890.071.307381.311130.000000.0011785.70
32932012.01.02 20:00sell12900.101.293010.000000.00000
32942012.01.02 20:00modify12900.101.293011.296760.00000
32952012.01.02 20:00close12900.031.292331.296760.000002.0411787.74
32962012.01.02 20:00sell12910.071.293011.296760.00000
32972012.01.02 20:01close12910.071.292771.296760.000001.6811789.42
32982012.01.11 12:30buy12920.101.275590.000000.00000
32992012.01.11 12:30modify12920.101.275591.271840.00000
33002012.01.11 13:19buy12930.101.273800.000000.00000
33012012.01.11 13:19modify12930.101.273801.271840.00000
33022012.01.11 13:20s/l12920.101.271841.271840.00000-37.5011751.92
33032012.01.11 13:20s/l12930.101.271841.271840.00000-19.6011732.32
33042012.01.12 15:15buy12940.101.273590.000000.00000
33052012.01.12 15:15modify12940.101.273591.269840.00000
33062012.01.12 15:31buy12950.101.271790.000000.00000
33072012.01.12 15:31modify12950.101.271791.269840.00000
33082012.01.12 15:53close12940.101.274931.269840.0000013.4011745.72
33092012.01.12 15:53close12950.101.274931.269840.0000031.4011777.12
33102012.01.17 15:45buy12960.101.276250.000000.00000
33112012.01.17 15:45modify12960.101.276251.272500.00000
33122012.01.17 15:53buy12970.101.274470.000000.00000
33132012.01.17 15:53modify12970.101.274471.272500.00000
33142012.01.17 16:14s/l12960.101.272501.272500.00000-37.5011739.62
33152012.01.17 16:14s/l12970.101.272501.272500.00000-19.7011719.92
33162012.01.18 07:45buy12980.101.276620.000000.00000
33172012.01.18 07:45modify12980.101.276621.272870.00000
33182012.01.18 09:04close12980.031.276631.272870.000000.0311719.95
33192012.01.18 09:04buy12990.071.276621.272870.00000
33202012.01.18 09:30close12990.041.278281.272870.000006.6411726.59
33212012.01.18 09:30buy13000.031.276621.272870.00000
33222012.01.18 10:05close13000.031.277271.272870.000001.9511728.54
33232012.01.18 14:15buy13010.101.278830.000000.00000
33242012.01.18 14:15modify13010.101.278831.275080.00000
33252012.01.18 14:44close13010.031.281091.275080.000006.7811735.32
33262012.01.18 14:44buy13020.071.278831.275080.00000
33272012.01.18 15:12close13020.041.282971.275080.0000016.5611751.88
33282012.01.18 15:12buy13030.031.278831.275080.00000
33292012.01.18 15:54close13030.031.281381.275080.000007.6511759.53
33302012.01.23 19:15buy13040.101.300970.000000.00000
33312012.01.23 19:15modify13040.101.300971.297220.00000
33322012.01.23 21:04close13040.031.301261.297220.000000.8711760.40
33332012.01.23 21:04buy13050.071.300971.297220.00000
33342012.01.23 21:31close13050.041.301801.297220.000003.3211763.72
33352012.01.23 21:31buy13060.031.300971.297220.00000
33362012.01.23 21:41close13060.031.301301.297220.000000.9911764.71
33372012.01.26 17:45buy13070.101.313720.000000.00000
33382012.01.26 17:45modify13070.101.313721.309970.00000
33392012.01.26 18:03close13070.031.315791.309970.000006.2111770.92
33402012.01.26 18:03buy13080.071.313721.309970.00000
33412012.01.26 19:20close13080.071.313921.309970.000001.4011772.32
33422012.01.30 19:00sell13090.101.312110.000000.00000
33432012.01.30 19:00modify13090.101.312111.315860.00000
33442012.01.30 20:07close13090.031.311731.315860.000001.1411773.46
33452012.01.30 20:07sell13100.071.312111.315860.00000
33462012.01.30 22:07close13100.071.312821.315860.00000-4.9711768.49
33472012.01.31 08:45buy13110.101.317510.000000.00000
33482012.01.31 08:45modify13110.101.317511.313760.00000
33492012.01.31 09:15close13110.031.318441.313760.000002.7911771.28
33502012.01.31 09:15buy13120.071.317511.313760.00000
33512012.01.31 09:37close13120.071.317111.313760.00000-2.8011768.48
33522012.01.31 22:15sell13130.101.309050.000000.00000
33532012.01.31 22:15modify13130.101.309051.312800.00000
33542012.01.31 22:50close13130.031.308241.312800.000002.4311770.91
33552012.01.31 22:50sell13140.071.309051.312800.00000
33562012.02.01 00:30close13140.071.308661.312800.000003.2911774.20
33572012.02.01 20:45buy13150.101.316680.000000.00000
33582012.02.01 20:45modify13150.101.316681.312930.00000
33592012.02.01 21:50buy13160.101.314890.000000.00000
33602012.02.01 21:50modify13160.101.314891.312930.00000
33612012.02.01 22:45close13150.101.316071.312930.00000-6.1011768.10
33622012.02.01 22:45close13160.101.316071.312930.0000011.8011779.90
33632012.02.02 19:45buy13170.101.314040.000000.00000
33642012.02.02 19:45modify13170.101.314041.310290.00000
33652012.02.02 20:48close13170.031.315011.310290.000002.9111782.81
33662012.02.02 20:48buy13180.071.314041.310290.00000
33672012.02.02 21:43close13180.071.314271.310290.000001.6111784.42
33682012.02.08 12:00buy13190.101.325600.000000.00000
33692012.02.08 12:00modify13190.101.325601.321850.00000
33702012.02.08 12:41close13190.031.326731.321850.000003.3911787.81
33712012.02.08 12:41buy13200.071.325601.321850.00000
33722012.02.08 13:40close13200.041.327811.321850.000008.8411796.65
33732012.02.08 13:40buy13210.031.325601.321850.00000
33742012.02.08 13:40close13210.031.327831.321850.000006.6911803.34
33752012.02.09 20:45buy13220.101.328420.000000.00000
33762012.02.09 20:45modify13220.101.328421.324670.00000
33772012.02.09 21:14close13220.031.329081.324670.000001.9811805.32
33782012.02.09 21:14buy13230.071.328421.324670.00000
33792012.02.09 21:37close13230.041.329341.324670.000003.6811809.00
33802012.02.09 21:37buy13240.031.328421.324670.00000
33812012.02.09 21:53close13240.031.328951.324670.000001.5911810.59
33822012.02.15 03:15buy13250.101.311610.000000.00000
33832012.02.15 03:15modify13250.101.311611.307860.00000
33842012.02.15 04:10close13250.031.312101.307860.000001.4711812.06
33852012.02.15 04:10buy13260.071.311611.307860.00000
33862012.02.15 04:21close13260.041.313071.307860.000005.8411817.90
33872012.02.15 04:21buy13270.031.311611.307860.00000
33882012.02.15 04:26close13270.031.313961.307860.000007.0511824.95
33892012.02.20 17:00buy13280.101.324300.000000.00000
33902012.02.20 17:00modify13280.101.324301.320550.00000
33912012.02.20 17:45close13280.031.325361.320550.000003.1811828.13
33922012.02.20 17:45buy13290.071.324301.320550.00000
33932012.02.20 17:47close13290.041.326731.320550.000009.7211837.85
33942012.02.20 17:47buy13300.031.324301.320550.00000
33952012.02.20 17:47close13300.031.326761.320550.000007.3811845.23
33962012.02.28 09:45buy13310.101.342490.000000.00000
33972012.02.28 09:45modify13310.101.342491.338740.00000
33982012.02.28 09:52close13310.031.343751.338740.000003.7811849.01
33992012.02.28 09:52buy13320.071.342491.338740.00000
34002012.02.28 10:03close13320.041.345051.338740.0000010.2411859.25
34012012.02.28 10:03buy13330.031.342491.338740.00000
34022012.02.28 10:53close13330.031.344121.338740.000004.8911864.14
34032012.03.05 17:15buy13340.101.320870.000000.00000
34042012.03.05 17:15modify13340.101.320871.317120.00000
34052012.03.05 17:42close13340.031.322001.317120.000003.3911867.53
34062012.03.05 17:42buy13350.071.320871.317120.00000
34072012.03.05 17:52close13350.041.323681.317120.0000011.2411878.77
34082012.03.05 17:52buy13360.031.320871.317120.00000
34092012.03.05 17:52close13360.031.323701.317120.000008.4911887.26
34102012.03.06 14:45sell13370.101.315270.000000.00000
34112012.03.06 14:45modify13370.101.315271.319020.00000
34122012.03.06 15:23close13370.031.314371.319020.000002.7011889.96
34132012.03.06 15:23sell13380.071.315271.319020.00000
34142012.03.06 15:46close13380.041.312931.319020.000009.3611899.32
34152012.03.06 15:46sell13390.031.315271.319020.00000
34162012.03.06 17:33close13390.031.312651.319020.000007.8611907.18
34172012.03.08 16:30buy13400.101.322650.000000.00000
34182012.03.08 16:30modify13400.101.322651.318900.00000
34192012.03.08 16:42close13400.031.324341.318900.000005.0711912.25
34202012.03.08 16:42buy13410.071.322651.318900.00000
34212012.03.08 17:44close13410.041.325761.318900.0000012.4411924.69
34222012.03.08 17:44buy13420.031.322651.318900.00000
34232012.03.08 17:44close13420.031.325751.318900.000009.3011933.99
34242012.03.12 16:00sell13430.101.312120.000000.00000
34252012.03.12 16:00modify13430.101.312121.315870.00000
34262012.03.12 16:50close13430.031.311761.315870.000001.0811935.07
34272012.03.12 16:50sell13440.071.312121.315870.00000
34282012.03.12 17:32close13440.041.310771.315870.000005.4011940.47
34292012.03.12 17:32sell13450.031.312121.315870.00000
34302012.03.12 17:32close13450.031.310731.315870.000004.1711944.64
34312012.03.14 12:00sell13460.101.305920.000000.00000
34322012.03.14 12:00modify13460.101.305921.309670.00000
34332012.03.14 12:35close13460.031.305281.309670.000001.9211946.56
34342012.03.14 12:35sell13470.071.305921.309670.00000
34352012.03.14 13:56close13470.071.307221.309670.00000-9.1011937.46
34362012.03.21 17:30sell13480.101.324400.000000.00000
34372012.03.21 17:30modify13480.101.324401.328150.00000
34382012.03.21 17:53close13480.031.323171.328150.000003.6911941.15
34392012.03.21 17:53sell13490.071.324401.328150.00000
34402012.03.21 17:55close13490.041.321621.328150.0000011.1211952.27
34412012.03.21 17:55sell13500.031.324401.328150.00000
34422012.03.21 17:55close13500.031.321541.328150.000008.5811960.85
34432012.03.22 15:45sell13510.101.317130.000000.00000
34442012.03.22 15:45modify13510.101.317131.320880.00000
34452012.03.22 16:18close13510.031.316451.320880.000002.0411962.89
34462012.03.22 16:18sell13520.071.317131.320880.00000
34472012.03.22 16:19close13520.041.315671.320880.000005.8411968.73
34482012.03.22 16:19sell13530.031.317131.320880.00000
34492012.03.22 16:19close13530.031.315681.320880.000004.3511973.08
34502012.03.29 09:15sell13540.101.332770.000000.00000
34512012.03.29 09:15modify13540.101.332771.336520.00000
34522012.03.29 10:11close13540.031.332601.336520.000000.5111973.59
34532012.03.29 10:11sell13550.071.332771.336520.00000
34542012.03.29 11:41close13550.041.332321.336520.000001.8011975.39
34552012.03.29 11:41sell13560.031.332771.336520.00000
34562012.03.29 11:41close13560.031.332281.336520.000001.4711976.86
34572012.04.02 18:15sell13570.101.331320.000000.00000
34582012.04.02 18:15modify13570.101.331321.335070.00000
34592012.04.02 19:29sell13580.101.333200.000000.00000
34602012.04.02 19:29modify13580.101.333201.335070.00000
34612012.04.02 20:18close13570.101.332451.335070.00000-11.3011965.56
34622012.04.02 20:18close13580.101.332451.335070.000007.5011973.06
34632012.04.03 09:15sell13590.101.334620.000000.00000
34642012.04.03 09:15modify13590.101.334621.338370.00000
34652012.04.03 09:58close13590.031.333951.338370.000002.0111975.07
34662012.04.03 09:58sell13600.071.334621.338370.00000
34672012.04.03 10:08close13600.071.334701.338370.00000-0.5611974.51
34682012.04.03 17:45sell13610.101.333580.000000.00000
34692012.04.03 17:45modify13610.101.333581.337330.00000
34702012.04.03 19:10close13610.031.332941.337330.000001.9211976.43
34712012.04.03 19:10sell13620.071.333581.337330.00000
34722012.04.03 20:56close13620.071.333891.337330.00000-2.1711974.26
34732012.04.04 09:30sell13630.101.321070.000000.00000
34742012.04.04 09:30modify13630.101.321071.324820.00000
34752012.04.04 09:48close13630.031.319771.324820.000003.9011978.16
34762012.04.04 09:48sell13640.071.321071.324820.00000
34772012.04.04 10:10close13640.041.318831.324820.000008.9611987.12
34782012.04.04 10:10sell13650.031.321071.324820.00000
34792012.04.04 10:10close13650.031.318841.324820.000006.6911993.81
34802012.04.10 15:00sell13660.101.309240.000000.00000
34812012.04.10 15:00modify13660.101.309241.312990.00000
34822012.04.10 15:05sell13670.101.311120.000000.00000
34832012.04.10 15:05modify13670.101.311121.312990.00000
34842012.04.10 15:30s/l13660.101.312991.312990.00000-37.5011956.31
34852012.04.10 15:30s/l13670.101.312991.312990.00000-18.7011937.61
34862012.04.11 15:15buy13680.101.313070.000000.00000
34872012.04.11 15:15modify13680.101.313071.309320.00000
34882012.04.11 15:55close13680.031.313571.309320.000001.5011939.11
34892012.04.11 15:55buy13690.071.313071.309320.00000
34902012.04.11 16:39close13690.041.314691.309320.000006.4811945.59
34912012.04.11 16:39buy13700.031.313071.309320.00000
34922012.04.11 16:51close13700.031.313331.309320.000000.7811946.37
34932012.04.17 02:45buy13710.101.312540.000000.00000
34942012.04.17 02:45modify13710.101.312541.308790.00000
34952012.04.17 04:35close13710.031.312051.308790.00000-1.4711944.90
34962012.04.17 04:35buy13720.071.312541.308790.00000
34972012.04.17 05:06close13720.071.311511.308790.00000-7.2111937.69
34982012.04.17 14:00buy13730.101.313340.000000.00000
34992012.04.17 14:00modify13730.101.313341.309590.00000
35002012.04.17 14:28close13730.031.314461.309590.000003.3611941.05
35012012.04.17 14:28buy13740.071.313341.309590.00000
35022012.04.17 14:41close13740.071.313361.309590.000000.1411941.19
35032012.04.18 01:45sell13750.101.313330.000000.00000
35042012.04.18 01:45modify13750.101.313331.317080.00000
35052012.04.18 01:58close13750.031.312741.317080.000001.7711942.96
35062012.04.18 01:58sell13760.071.313331.317080.00000
35072012.04.18 02:55close13760.071.313051.317080.000001.9611944.92
35082012.04.18 15:15sell13770.101.309260.000000.00000
35092012.04.18 15:15modify13770.101.309261.313010.00000
35102012.04.18 15:41close13770.031.308111.313010.000003.4511948.37
35112012.04.18 15:41sell13780.071.309261.313010.00000
35122012.04.18 15:49close13780.041.306761.313010.0000010.0011958.37
35132012.04.18 15:49sell13790.031.309261.313010.00000
35142012.04.18 15:49close13790.031.306751.313010.000007.5311965.90
35152012.04.23 03:00sell13800.101.320630.000000.00000
35162012.04.23 03:00modify13800.101.320631.324380.00000
35172012.04.23 03:30close13800.031.320021.324380.000001.8311967.73
35182012.04.23 03:30sell13810.071.320631.324380.00000
35192012.04.23 03:54close13810.041.319201.324380.000005.7211973.45
35202012.04.23 03:54sell13820.031.320631.324380.00000
35212012.04.23 05:30close13820.031.319081.324380.000004.6511978.10
35222012.04.25 16:15sell13830.101.322260.000000.00000
35232012.04.25 16:15modify13830.101.322261.326010.00000
35242012.04.25 17:07close13830.031.321251.326010.000003.0311981.13
35252012.04.25 17:07sell13840.071.322261.326010.00000
35262012.04.25 17:10close13840.041.319781.326010.000009.9211991.05
35272012.04.25 17:10sell13850.031.322261.326010.00000
35282012.04.25 17:10close13850.031.319761.326010.000007.5011998.55
35292012.05.17 19:15buy13860.101.269490.000000.00000
35302012.05.17 19:15modify13860.101.269491.265740.00000
35312012.05.17 19:18close13860.031.270491.265740.000003.0012001.55
35322012.05.17 19:18buy13870.071.269491.265740.00000
35332012.05.17 19:24close13870.041.271241.265740.000007.0012008.55
35342012.05.17 19:24buy13880.031.269491.265740.00000
35352012.05.17 19:24close13880.031.271261.265740.000005.3112013.86
35362012.05.23 05:00sell13890.101.267400.000000.00000
35372012.05.23 05:00modify13890.101.267401.271150.00000
35382012.05.23 06:08close13890.031.266851.271150.000001.6512015.51
35392012.05.23 06:08sell13900.071.267401.271150.00000
35402012.05.23 07:48close13900.071.267761.271150.00000-2.5212012.99
35412012.05.23 14:00sell13910.101.266040.000000.00000
35422012.05.23 14:00modify13910.101.266041.269790.00000
35432012.05.23 15:17close13910.031.265501.269790.000001.6212014.61
35442012.05.23 15:17sell13920.071.266041.269790.00000
35452012.05.23 15:49close13920.041.265311.269790.000002.9212017.53
35462012.05.23 15:49sell13930.031.266041.269790.00000
35472012.05.23 15:50close13930.031.265891.269790.000000.4512017.98
35482012.05.23 22:45sell13940.101.258890.000000.00000
35492012.05.23 22:45modify13940.101.258891.262640.00000
35502012.05.23 23:30close13940.031.257971.262640.000002.7612020.74
35512012.05.23 23:30sell13950.071.258891.262640.00000
35522012.05.24 01:15close13950.071.258811.262640.000002.2412022.98
35532012.05.28 13:15sell13960.101.259480.000000.00000
35542012.05.28 13:15modify13960.101.259481.263230.00000
35552012.05.28 13:36close13960.031.258031.263230.000004.3512027.33
35562012.05.28 13:36sell13970.071.259481.263230.00000
35572012.05.28 14:59close13970.041.257061.263230.000009.6812037.01
35582012.05.28 14:59sell13980.031.259481.263230.00000
35592012.05.28 16:21close13980.031.254771.263230.0000014.1312051.14
35602012.05.29 16:15sell13990.101.254820.000000.00000
35612012.05.29 16:15modify13990.101.254821.258570.00000
35622012.05.29 16:30close13990.031.253231.258570.000004.7712055.91
35632012.05.29 16:30sell14000.071.254821.258570.00000
35642012.05.29 17:19close14000.071.254691.258570.000000.9112056.82
35652012.05.29 22:00sell14010.101.248730.000000.00000
35662012.05.29 22:00modify14010.101.248731.252480.00000
35672012.05.29 22:25close14010.031.248271.252480.000001.3812058.20
35682012.05.29 22:25sell14020.071.248731.252480.00000
35692012.05.29 22:31close14020.041.247711.252480.000004.0812062.28
35702012.05.29 22:31sell14030.031.248731.252480.00000
35712012.05.29 22:31close14030.031.247671.252480.000003.1812065.46
35722012.05.29 22:45sell14040.101.249190.000000.00000
35732012.05.29 22:45modify14040.101.249191.252940.00000
35742012.05.29 23:44close14040.031.249211.252940.00000-0.0612065.40
35752012.05.29 23:44sell14050.071.249191.252940.00000
35762012.05.30 00:43close14050.041.248421.252940.000003.4012068.80
35772012.05.30 00:43sell14060.031.249191.252940.00000
35782012.05.30 03:04close14060.031.248091.252940.000003.5412072.34
35792012.06.04 20:00buy14070.101.247610.000000.00000
35802012.06.04 20:00modify14070.101.247611.243860.00000
35812012.06.04 20:36close14070.031.248601.243860.000002.9712075.31
35822012.06.04 20:36buy14080.071.247611.243860.00000
35832012.06.04 21:35close14080.041.249201.243860.000006.3612081.67
35842012.06.04 21:35buy14090.031.247611.243860.00000
35852012.06.04 21:35close14090.031.249951.243860.000007.0212088.69
35862012.06.05 16:15sell14100.101.244840.000000.00000
35872012.06.05 16:15modify14100.101.244841.248590.00000
35882012.06.05 17:01sell14110.101.246720.000000.00000
35892012.06.05 17:01modify14110.101.246721.248590.00000
35902012.06.05 17:19close14100.101.244541.248590.000003.0012091.69
35912012.06.05 17:19close14110.101.244541.248590.0000021.8012113.49
35922012.06.07 17:15buy14120.101.257540.000000.00000
35932012.06.07 17:15modify14120.101.257541.253790.00000
35942012.06.07 17:35buy14130.101.255750.000000.00000
35952012.06.07 17:35modify14130.101.255751.253790.00000
35962012.06.07 18:50close14120.101.257121.253790.00000-4.2012109.29
35972012.06.07 18:50close14130.101.257121.253790.0000013.7012122.99
35982012.06.11 03:15buy14140.101.262070.000000.00000
35992012.06.11 03:15modify14140.101.262071.258320.00000
36002012.06.11 03:47close14140.031.263551.258320.000004.4412127.43
36012012.06.11 03:47buy14150.071.262071.258320.00000
36022012.06.11 06:04close14150.071.262541.258320.000003.2912130.72
36032012.06.13 22:30buy14160.101.257340.000000.00000
36042012.06.13 22:30modify14160.101.257341.253590.00000
36052012.06.13 23:40buy14170.101.255560.000000.00000
36062012.06.13 23:40modify14170.101.255561.253590.00000
36072012.06.14 00:41close14160.101.256511.253590.00000-12.7612117.96
36082012.06.14 00:41close14170.101.256511.253590.000005.0412123.00
36092012.06.18 04:30buy14180.101.268470.000000.00000
36102012.06.18 04:30modify14180.101.268471.264720.00000
36112012.06.18 06:02close14180.031.268591.264720.000000.3612123.36
36122012.06.18 06:02buy14190.071.268471.264720.00000
36132012.06.18 06:20close14190.041.269651.264720.000004.7212128.08
36142012.06.18 06:20buy14200.031.268471.264720.00000
36152012.06.18 08:30close14200.031.270131.264720.000004.9812133.06
36162012.06.21 01:15buy14210.101.268770.000000.00000
36172012.06.21 01:15modify14210.101.268771.265020.00000
36182012.06.21 02:34close14210.031.269071.265020.000000.9012133.96
36192012.06.21 02:34buy14220.071.268771.265020.00000
36202012.06.21 02:51close14220.071.267871.265020.00000-6.3012127.66
36212012.06.28 10:00buy14230.101.250150.000000.00000
36222012.06.28 10:00modify14230.101.250151.246400.00000
36232012.06.28 10:45buy14240.101.248370.000000.00000
36242012.06.28 10:45modify14240.101.248371.246400.00000
36252012.06.28 10:55s/l14230.101.246401.246400.00000-37.5012090.16
36262012.06.28 10:55s/l14240.101.246401.246400.00000-19.7012070.46
36272012.06.28 14:30sell14250.101.244770.000000.00000
36282012.06.28 14:30modify14250.101.244771.248520.00000
36292012.06.28 14:48close14250.031.243371.248520.000004.2012074.66
36302012.06.28 14:48sell14260.071.244771.248520.00000
36312012.06.28 17:18close14260.071.243961.248520.000005.6712080.33
36322012.07.12 17:30sell14270.101.219290.000000.00000
36332012.07.12 17:30modify14270.101.219291.223040.00000
36342012.07.12 17:39close14270.031.218401.223040.000002.6712083.00
36352012.07.12 17:39sell14280.071.219291.223040.00000
36362012.07.12 17:42close14280.041.217681.223040.000006.4412089.44
36372012.07.12 17:42sell14290.031.219291.223040.00000
36382012.07.12 17:42close14290.031.217671.223040.000004.8612094.30
36392012.07.16 14:45sell14300.101.219720.000000.00000
36402012.07.16 14:45modify14300.101.219721.223470.00000
36412012.07.16 15:02close14300.031.219031.223470.000002.0712096.37
36422012.07.16 15:02sell14310.071.219721.223470.00000
36432012.07.16 15:05close14310.041.218391.223470.000005.3212101.69
36442012.07.16 15:05sell14320.031.219721.223470.00000
36452012.07.16 15:05close14320.031.218371.223470.000004.0512105.74
36462012.07.16 15:45sell14330.101.221490.000000.00000
36472012.07.16 15:45modify14330.101.221491.225240.00000
36482012.07.16 15:57sell14340.101.223380.000000.00000
36492012.07.16 15:57modify14340.101.223381.225240.00000
36502012.07.16 17:08close14330.101.221871.225240.00000-3.8012101.94
36512012.07.16 17:08close14340.101.221871.225240.0000015.1012117.04
36522012.07.23 17:45sell14350.101.211050.000000.00000
36532012.07.23 17:45modify14350.101.211051.214800.00000
36542012.07.23 19:24sell14360.101.212950.000000.00000
36552012.07.23 19:24modify14360.101.212951.214800.00000
36562012.07.23 20:46close14350.101.212801.214800.00000-17.5012099.54
36572012.07.23 20:46close14360.101.212801.214800.000001.5012101.04
36582012.07.24 00:00buy14370.101.211600.000000.00000
36592012.07.24 00:00modify14370.101.211601.207850.00000
36602012.07.24 01:47close14370.031.211651.207850.000000.1512101.19
36612012.07.24 01:47buy14380.071.211601.207850.00000
36622012.07.24 02:14close14380.071.211131.207850.00000-3.2912097.90
36632012.07.24 23:00sell14390.101.206950.000000.00000
36642012.07.24 23:00modify14390.101.206951.210700.00000
36652012.07.24 23:30close14390.031.206371.210700.000001.7412099.64
36662012.07.24 23:30sell14400.071.206951.210700.00000
36672012.07.25 01:09close14400.041.205621.210700.000005.6412105.28
36682012.07.25 01:09sell14410.031.206951.210700.00000
36692012.07.25 01:28close14410.031.206291.210700.000002.2212107.50
36702012.07.25 20:15sell14420.101.214200.000000.00000
36712012.07.25 20:15modify14420.101.214201.217950.00000
36722012.07.25 21:40sell14430.101.216100.000000.00000
36732012.07.25 21:40modify14430.101.216101.217950.00000
36742012.07.25 22:20close14420.101.215431.217950.00000-12.3012095.20
36752012.07.25 22:20close14430.101.215431.217950.000006.7012101.90
36762012.07.26 13:15sell14440.101.214820.000000.00000
36772012.07.26 13:15modify14440.101.214821.218570.00000
36782012.07.26 13:17sell14450.101.216710.000000.00000
36792012.07.26 13:17modify14450.101.216711.218570.00000
36802012.07.26 13:25s/l14440.101.218571.218570.00000-37.5012064.40
36812012.07.26 13:25s/l14450.101.218571.218570.00000-18.6012045.80
36822012.07.31 21:15buy14460.101.229570.000000.00000
36832012.07.31 21:15modify14460.101.229571.225820.00000
36842012.07.31 21:45close14460.031.230521.225820.000002.8512048.65
36852012.07.31 21:45buy14470.071.229571.225820.00000
36862012.08.01 00:36close14470.071.229511.225820.00000-1.4612047.19
36872012.08.06 14:45sell14480.101.236810.000000.00000
36882012.08.06 14:45modify14480.101.236811.240560.00000
36892012.08.06 14:54sell14490.101.238710.000000.00000
36902012.08.06 14:54modify14490.101.238711.240560.00000
36912012.08.06 16:30close14480.101.238071.240560.00000-12.6012034.59
36922012.08.06 16:30close14490.101.238071.240560.000006.4012040.99
36932012.08.07 10:15sell14500.101.239920.000000.00000
36942012.08.07 10:15modify14500.101.239921.243670.00000
36952012.08.07 10:30sell14510.101.241810.000000.00000
36962012.08.07 10:30modify14510.101.241811.243670.00000
36972012.08.07 11:51close14500.101.241101.243670.00000-11.8012029.19
36982012.08.07 11:51close14510.101.241101.243670.000007.1012036.29
36992012.08.08 12:00sell14520.101.238400.000000.00000
37002012.08.08 12:00modify14520.101.238401.242150.00000
37012012.08.08 12:17close14520.031.237551.242150.000002.5512038.84
37022012.08.08 12:17sell14530.071.238401.242150.00000
37032012.08.08 12:39close14530.041.236461.242150.000007.7612046.60
37042012.08.08 12:39sell14540.031.238401.242150.00000
37052012.08.08 13:34close14540.031.236911.242150.000004.4712051.07
37062012.09.04 07:00buy14550.101.260900.000000.00000
37072012.09.04 07:00modify14550.101.260901.257150.00000
37082012.09.04 07:30close14550.031.261391.257150.000001.4712052.54
37092012.09.04 07:30buy14560.071.260901.257150.00000
37102012.09.04 08:04close14560.071.260771.257150.00000-0.9112051.63
37112012.09.04 20:30sell14570.101.257220.000000.00000
37122012.09.04 20:30modify14570.101.257221.260970.00000
37132012.09.04 21:33close14570.031.256891.260970.000000.9912052.62
37142012.09.04 21:33sell14580.071.257221.260970.00000
37152012.09.04 22:21close14580.041.256111.260970.000004.4412057.06
37162012.09.04 22:21sell14590.031.257221.260970.00000
37172012.09.04 23:00close14590.031.256711.260970.000001.5312058.59
37182012.09.12 10:15buy14600.101.286070.000000.00000
37192012.09.12 10:15modify14600.101.286071.282320.00000
37202012.09.12 10:43close14600.031.286841.282320.000002.3112060.90
37212012.09.12 10:43buy14610.071.286071.282320.00000
37222012.09.12 11:04close14610.041.287791.282320.000006.8812067.78
37232012.09.12 11:04buy14620.031.286071.282320.00000
37242012.09.12 11:04close14620.031.287821.282320.000005.2512073.03
37252012.09.12 11:30sell14630.101.288490.000000.00000
37262012.09.12 11:30modify14630.101.288491.292240.00000
37272012.09.12 11:47sell14640.101.290400.000000.00000
37282012.09.12 11:47modify14640.101.290401.292240.00000
37292012.09.12 12:51s/l14630.101.292241.292240.00000-37.5012035.53
37302012.09.12 12:51s/l14640.101.292241.292240.00000-18.4012017.13
37312012.09.12 15:00buy14650.101.289670.000000.00000
37322012.09.12 15:00modify14650.101.289671.285920.00000
37332012.09.12 16:08close14650.031.290141.285920.000001.4112018.54
37342012.09.12 16:08buy14660.071.289671.285920.00000
37352012.09.12 16:45close14660.071.288851.285920.00000-5.7412012.80
37362012.09.13 09:45buy14670.101.291370.000000.00000
37372012.09.13 09:45modify14670.101.291371.287620.00000
37382012.09.13 10:26close14670.031.291961.287620.000001.7712014.57
37392012.09.13 10:26buy14680.071.291371.287620.00000
37402012.09.13 10:48close14680.071.290611.287620.00000-5.3212009.25
37412012.09.17 13:15sell14690.101.311530.000000.00000
37422012.09.17 13:15modify14690.101.311531.315280.00000
37432012.09.17 14:32close14690.031.311271.315280.000000.7812010.03
37442012.09.17 14:32sell14700.071.311531.315280.00000
37452012.09.17 14:55close14700.041.310721.315280.000003.2412013.27
37462012.09.17 14:55sell14710.031.311531.315280.00000
37472012.09.17 14:56close14710.031.310191.315280.000004.0212017.29
37482012.09.19 16:00sell14720.101.302150.000000.00000
37492012.09.19 16:00modify14720.101.302151.305900.00000
37502012.09.19 16:50close14720.031.301401.305900.000002.2512019.54
37512012.09.19 16:50sell14730.071.302151.305900.00000
37522012.09.19 17:02close14730.071.303741.305900.00000-11.1312008.41
37532012.09.24 14:45sell14740.101.292490.000000.00000
37542012.09.24 14:45modify14740.101.292491.296240.00000
37552012.09.24 15:13close14740.031.291281.296240.000003.6312012.04
37562012.09.24 15:13sell14750.071.292491.296240.00000
37572012.09.24 15:32close14750.041.289691.296240.0000011.2012023.24
37582012.09.24 15:32sell14760.031.292491.296240.00000
37592012.09.24 16:11close14760.031.291201.296240.000003.8712027.11
37602012.10.03 17:15sell14770.101.291210.000000.00000
37612012.10.03 17:15modify14770.101.291211.294960.00000
37622012.10.03 17:50close14770.031.290411.294960.000002.4012029.51
37632012.10.03 17:50sell14780.071.291211.294960.00000
37642012.10.03 18:51close14780.071.291691.294960.00000-3.3612026.15
37652012.10.09 22:00sell14790.101.288240.000000.00000
37662012.10.09 22:00modify14790.101.288241.291990.00000
37672012.10.09 22:38close14790.031.287121.291990.000003.3612029.51
37682012.10.09 22:38sell14800.071.288241.291990.00000
37692012.10.09 23:25close14800.071.288091.291990.000001.0512030.56
37702012.10.16 12:15buy14810.101.298840.000000.00000
37712012.10.16 12:15modify14810.101.298841.295090.00000
37722012.10.16 12:21buy14820.101.297020.000000.00000
37732012.10.16 12:21modify14820.101.297021.295090.00000
37742012.10.16 12:46close14810.101.299781.295090.000009.4012039.96
37752012.10.16 12:46close14820.101.299781.295090.0000027.6012067.56
37762012.10.16 17:15buy14830.101.303970.000000.00000
37772012.10.16 17:15modify14830.101.303971.300220.00000
37782012.10.16 17:50buy14840.101.302180.000000.00000
37792012.10.16 17:50modify14840.101.302181.300220.00000
37802012.10.16 18:28close14830.101.303761.300220.00000-2.1012065.46
37812012.10.16 18:28close14840.101.303761.300220.0000015.8012081.26
37822012.10.22 10:15buy14850.101.304060.000000.00000
37832012.10.22 10:15modify14850.101.304061.300310.00000
37842012.10.22 11:30close14850.101.302951.300310.00000-11.1012070.16
37852012.10.24 13:30sell14860.101.294530.000000.00000
37862012.10.24 13:30modify14860.101.294531.298280.00000
37872012.10.24 13:59close14860.031.293671.298280.000002.5812072.74
37882012.10.24 13:59sell14870.071.294531.298280.00000
37892012.10.24 14:48close14870.071.294741.298280.00000-1.4712071.27
37902012.10.24 18:45buy14880.101.294970.000000.00000
37912012.10.24 18:45modify14880.101.294971.291220.00000
37922012.10.24 19:45close14880.031.295331.291220.000001.0812072.35
37932012.10.24 19:45buy14890.071.294971.291220.00000
37942012.10.24 20:37close14890.041.295611.291220.000002.5612074.91
37952012.10.24 20:37buy14900.031.294971.291220.00000
37962012.10.24 21:15close14900.031.295271.291220.000000.9012075.81
37972012.10.30 08:30sell14910.101.291330.000000.00000
37982012.10.30 08:30modify14910.101.291331.295080.00000
37992012.10.30 09:08sell14920.101.293210.000000.00000
38002012.10.30 09:08modify14920.101.293211.295080.00000
38012012.10.30 10:55close14910.101.293541.295080.00000-22.1012053.71
38022012.10.30 10:55close14920.101.293541.295080.00000-3.3012050.41
38032012.11.01 12:30sell14930.101.295220.000000.00000
38042012.11.01 12:30modify14930.101.295221.298970.00000
38052012.11.01 14:40sell14940.101.297120.000000.00000
38062012.11.01 14:40modify14940.101.297121.298970.00000
38072012.11.01 15:42close14930.101.296691.298970.00000-14.7012035.71
38082012.11.01 15:42close14940.101.296691.298970.000004.3012040.01
38092012.11.01 17:00buy14950.101.296310.000000.00000
38102012.11.01 17:00modify14950.101.296311.292560.00000
38112012.11.01 17:19buy14960.101.294520.000000.00000
38122012.11.01 17:19modify14960.101.294521.292560.00000
38132012.11.01 20:30close14950.101.293451.292560.00000-28.6012011.41
38142012.11.01 20:30close14960.101.293451.292560.00000-10.7012000.71
38152012.11.06 11:45sell14970.101.278910.000000.00000
38162012.11.06 11:45modify14970.101.278911.282660.00000
38172012.11.06 13:00close14970.031.279071.282660.00000-0.4812000.23
38182012.11.06 13:00sell14980.071.278911.282660.00000
38192012.11.06 13:36close14980.071.280541.282660.00000-11.4111988.82
38202012.11.07 10:15buy14990.101.285540.000000.00000
38212012.11.07 10:15modify14990.101.285541.281790.00000
38222012.11.07 11:26buy15000.101.283750.000000.00000
38232012.11.07 11:26modify15000.101.283751.281790.00000
38242012.11.07 12:22close14990.101.284701.281790.00000-8.4011980.42
38252012.11.07 12:22close15000.101.284701.281790.000009.5011989.92
38262012.11.08 16:00sell15010.101.275380.000000.00000
38272012.11.08 16:00modify15010.101.275381.279130.00000
38282012.11.08 16:21close15010.031.274041.279130.000004.0211993.94
38292012.11.08 16:21sell15020.071.275381.279130.00000
38302012.11.08 16:38close15020.071.275211.279130.000001.1911995.13
38312012.11.08 21:00sell15030.101.275050.000000.00000
38322012.11.08 21:00modify15030.101.275051.278800.00000
38332012.11.08 21:27close15030.031.274241.278800.000002.4311997.56
38342012.11.08 21:27sell15040.071.275051.278800.00000
38352012.11.08 21:57close15040.071.275001.278800.000000.3511997.91
38362012.11.29 17:15buy15050.101.298030.000000.00000
38372012.11.29 17:15modify15050.101.298031.294280.00000
38382012.11.29 18:41buy15060.101.296240.000000.00000
38392012.11.29 18:41modify15060.101.296241.294280.00000
38402012.11.29 19:46close15050.101.296911.294280.00000-11.2011986.71
38412012.11.29 19:46close15060.101.296911.294280.000006.7011993.41
38422012.12.12 22:15buy15070.101.306750.000000.00000
38432012.12.12 22:15modify15070.101.306751.303000.00000
38442012.12.12 23:30close15070.031.306951.303000.000000.6011994.01
38452012.12.12 23:30buy15080.071.306751.303000.00000
38462012.12.13 01:12close15080.071.306451.303000.00000-5.2211988.79
38472013.01.02 11:30buy15090.101.326050.000000.00000
38482013.01.02 11:30modify15090.101.326051.322300.00000
38492013.01.02 12:04buy15100.101.324220.000000.00000
38502013.01.02 12:04modify15100.101.324221.322300.00000
38512013.01.02 13:15close15090.101.325151.322300.00000-9.0011979.79
38522013.01.02 13:15close15100.101.325151.322300.000009.3011989.09
38532013.01.02 14:15sell15110.101.326130.000000.00000
38542013.01.02 14:15modify15110.101.326131.329880.00000
38552013.01.02 15:19close15110.031.325791.329880.000001.0211990.11
38562013.01.02 15:19sell15120.071.326131.329880.00000
38572013.01.02 15:49close15120.041.324691.329880.000005.7611995.87
38582013.01.02 15:49sell15130.031.326131.329880.00000
38592013.01.02 15:49close15130.031.324701.329880.000004.2912000.16
38602013.01.08 10:45sell15140.101.312250.000000.00000
38612013.01.08 10:45modify15140.101.312251.316000.00000
38622013.01.08 11:58close15140.031.311881.316000.000001.1112001.27
38632013.01.08 11:58sell15150.071.312251.316000.00000
38642013.01.08 13:01close15150.041.311251.316000.000004.0012005.27
38652013.01.08 13:01sell15160.031.312251.316000.00000
38662013.01.08 13:01close15160.031.311231.316000.000003.0612008.33
38672013.01.14 17:45sell15170.101.336610.000000.00000
38682013.01.14 17:45modify15170.101.336611.340360.00000
38692013.01.14 18:38close15170.031.335511.340360.000003.3012011.63
38702013.01.14 18:38sell15180.071.336611.340360.00000
38712013.01.14 19:39close15180.041.335461.340360.000004.6012016.23
38722013.01.14 19:39sell15190.031.336611.340360.00000
38732013.01.14 19:46close15190.031.336221.340360.000001.1712017.40
38742013.01.17 08:15sell15200.101.329670.000000.00000
38752013.01.17 08:15modify15200.101.329671.333420.00000
38762013.01.17 09:38close15200.031.329351.333420.000000.9612018.36
38772013.01.17 09:38sell15210.071.329671.333420.00000
38782013.01.17 10:01close15210.071.330351.333420.00000-4.7612013.60
38792013.01.17 15:45buy15220.101.335350.000000.00000
38802013.01.17 15:45modify15220.101.335351.331600.00000
38812013.01.17 16:13buy15230.101.333560.000000.00000
38822013.01.17 16:13modify15230.101.333561.331600.00000
38832013.01.17 17:02close15220.101.335081.331600.00000-2.7012010.90
38842013.01.17 17:02close15230.101.335081.331600.0000015.2012026.10
38852013.01.31 16:00sell15240.101.356230.000000.00000
38862013.01.31 16:00modify15240.101.356231.359980.00000
38872013.01.31 16:45close15240.101.357651.359980.00000-14.2012011.90
38882013.02.06 22:00sell15250.101.352380.000000.00000
38892013.02.06 22:00modify15250.101.352381.356130.00000
38902013.02.06 23:01close15250.031.352001.356130.000001.1412013.04
38912013.02.06 23:01sell15260.071.352381.356130.00000
38922013.02.07 00:10close15260.071.352511.356130.000000.7712013.81
38932013.02.12 16:00buy15270.101.342460.000000.00000
38942013.02.12 16:00modify15270.101.342461.338710.00000
38952013.02.12 17:05close15270.031.342831.338710.000001.1112014.92
38962013.02.12 17:05buy15280.071.342461.338710.00000
38972013.02.12 17:41close15280.041.345061.338710.0000010.4012025.32
38982013.02.12 17:41buy15290.031.342461.338710.00000
38992013.02.12 19:04close15290.031.345081.338710.000007.8612033.18
39002013.02.26 02:15sell15300.101.308690.000000.00000
39012013.02.26 02:15modify15300.101.308691.312440.00000
39022013.02.26 04:01close15300.031.308181.312440.000001.5312034.71
39032013.02.26 04:01sell15310.071.308691.312440.00000
39042013.02.26 04:02close15310.071.308501.312440.000001.3312036.04
39052013.02.26 21:15sell15320.101.306100.000000.00000
39062013.02.26 21:15modify15320.101.306101.309850.00000
39072013.02.26 21:59close15320.031.305441.309850.000001.9812038.02
39082013.02.26 21:59sell15330.071.306101.309850.00000
39092013.02.26 23:00close15330.071.306261.309850.00000-1.1212036.90
39102013.03.12 01:45buy15340.101.303290.000000.00000
39112013.03.12 01:45modify15340.101.303291.299540.00000
39122013.03.12 03:46close15340.031.303081.299540.00000-0.6312036.27
39132013.03.12 03:46buy15350.071.303291.299540.00000
39142013.03.12 04:16close15350.041.303331.299540.000000.1612036.43
39152013.03.12 04:16buy15360.031.303291.299540.00000
39162013.03.12 04:42close15360.031.303631.299540.000001.0212037.45
39172013.03.19 03:45sell15370.101.295520.000000.00000
39182013.03.19 03:45modify15370.101.295521.299270.00000
39192013.03.19 05:36close15370.031.295911.299270.00000-1.1712036.28
39202013.03.19 05:36sell15380.071.295521.299270.00000
39212013.03.19 05:46close15380.041.295671.299270.00000-0.6012035.68
39222013.03.19 05:46sell15390.031.295521.299270.00000
39232013.03.19 05:53close15390.031.295991.299270.00000-1.4112034.27
39242013.03.25 12:45sell15400.101.301500.000000.00000
39252013.03.25 12:45modify15400.101.301501.305250.00000
39262013.03.25 13:25close15400.031.300511.305250.000002.9712037.24
39272013.03.25 13:25sell15410.071.301501.305250.00000
39282013.03.25 14:21close15410.041.298911.305250.0000010.3612047.60
39292013.03.25 14:21sell15420.031.301501.305250.00000
39302013.03.25 15:26close15420.031.295911.305250.0000016.7712064.37
39312013.03.26 17:30sell15430.101.287270.000000.00000
39322013.03.26 17:30modify15430.101.287271.291020.00000
39332013.03.26 17:43close15430.031.286371.291020.000002.7012067.07
39342013.03.26 17:43sell15440.071.287271.291020.00000
39352013.03.26 17:44close15440.041.285711.291020.000006.2412073.31
39362013.03.26 17:44sell15450.031.287271.291020.00000
39372013.03.26 17:44close15450.031.285661.291020.000004.8312078.14
39382013.03.27 09:15sell15460.101.285170.000000.00000
39392013.03.27 09:15modify15460.101.285171.288920.00000
39402013.03.27 10:01close15460.031.284771.288920.000001.2012079.34
39412013.03.27 10:01sell15470.071.285171.288920.00000
39422013.03.27 10:38close15470.041.284321.288920.000003.4012082.74
39432013.03.27 10:38sell15480.031.285171.288920.00000
39442013.03.27 10:40close15480.031.283881.288920.000003.8712086.61
39452013.04.02 20:00buy15490.101.282610.000000.00000
39462013.04.02 20:00modify15490.101.282611.278860.00000
39472013.04.02 22:00close15490.101.281471.278860.00000-11.4012075.21
39482013.04.04 13:30sell15500.101.280800.000000.00000
39492013.04.04 13:30modify15500.101.280801.284550.00000
39502013.04.04 14:24close15500.031.280211.284550.000001.7712076.98
39512013.04.04 14:24sell15510.071.280801.284550.00000
39522013.04.04 14:42close15510.071.281011.284550.00000-1.4712075.51
39532013.04.11 15:45buy15520.101.311220.000000.00000
39542013.04.11 15:45modify15520.101.311221.307470.00000
39552013.04.11 16:07buy15530.101.309420.000000.00000
39562013.04.11 16:07modify15530.101.309421.307470.00000
39572013.04.11 17:04close15520.101.310571.307470.00000-6.5012069.01
39582013.04.11 17:04close15530.101.310571.307470.0000011.5012080.51
39592013.04.15 13:45sell15540.101.307880.000000.00000
39602013.04.15 13:45modify15540.101.307881.311630.00000
39612013.04.15 14:14close15540.031.306891.311630.000002.9712083.48
39622013.04.15 14:14sell15550.071.307881.311630.00000
39632013.04.15 15:00close15550.071.308351.311630.00000-3.2912080.19
39642013.04.16 10:45buy15560.101.305700.000000.00000
39652013.04.16 10:45modify15560.101.305701.301950.00000
39662013.04.16 12:00buy15570.101.303890.000000.00000
39672013.04.16 12:00modify15570.101.303891.301950.00000
39682013.04.16 12:09close15560.101.305491.301950.00000-2.1012078.09
39692013.04.16 12:09close15570.101.305491.301950.0000016.0012094.09
39702013.04.23 14:15sell15580.101.299570.000000.00000
39712013.04.23 14:15modify15580.101.299571.303320.00000
39722013.04.23 15:07close15580.031.299051.303320.000001.5612095.65
39732013.04.23 15:07sell15590.071.299571.303320.00000
39742013.04.23 15:34close15590.041.298241.303320.000005.3212100.97
39752013.04.23 15:34sell15600.031.299571.303320.00000
39762013.04.23 15:34close15600.031.298251.303320.000003.9612104.93
39772013.04.24 17:30sell15610.101.300730.000000.00000
39782013.04.24 17:30modify15610.101.300731.304480.00000
39792013.04.24 17:45close15610.031.299151.304480.000004.7412109.67
39802013.04.24 17:45sell15620.071.300731.304480.00000
39812013.04.24 19:23close15620.071.300051.304480.000004.7612114.43
39822013.04.30 19:30buy15630.101.315740.000000.00000
39832013.04.30 19:30modify15630.101.315741.311990.00000
39842013.04.30 20:18close15630.031.316161.311990.000001.2612115.69
39852013.04.30 20:18buy15640.071.315741.311990.00000
39862013.04.30 21:16close15640.071.314911.311990.00000-5.8112109.88
39872013.05.01 21:15sell15650.101.320700.000000.00000
39882013.05.01 21:15modify15650.101.320701.324450.00000
39892013.05.01 22:09close15650.031.320171.324450.000001.5912111.47
39902013.05.01 22:09sell15660.071.320701.324450.00000
39912013.05.01 22:10close15660.041.318791.324450.000007.6412119.11
39922013.05.01 22:10sell15670.031.320701.324450.00000
39932013.05.01 22:10close15670.031.318741.324450.000005.8812124.99
39942013.05.13 15:15buy15680.101.297280.000000.00000
39952013.05.13 15:15modify15680.101.297281.293530.00000
39962013.05.13 15:30buy15690.101.295490.000000.00000
39972013.05.13 15:30modify15690.101.295491.293530.00000
39982013.05.13 15:50close15680.101.297901.293530.000006.2012131.19
39992013.05.13 15:50close15690.101.297901.293530.0000024.1012155.29
40002013.05.13 18:30buy15700.101.297330.000000.00000
40012013.05.13 18:30modify15700.101.297331.293580.00000
40022013.05.13 18:51close15700.031.298341.293580.000003.0312158.32
40032013.05.13 18:51buy15710.071.297331.293580.00000
40042013.05.13 19:31close15710.071.296781.293580.00000-3.8512154.47
40052013.05.14 06:15buy15720.101.300780.000000.00000
40062013.05.14 06:15modify15720.101.300781.297030.00000
40072013.05.14 07:08close15720.031.301171.297030.000001.1712155.64
40082013.05.14 07:08buy15730.071.300781.297030.00000
40092013.05.14 08:14close15730.071.300631.297030.00000-1.0512154.59
40102013.05.21 21:00buy15740.101.290000.000000.00000
40112013.05.21 21:00modify15740.101.290001.286250.00000
40122013.05.21 22:15close15740.031.290231.286250.000000.6912155.28
40132013.05.21 22:15buy15750.071.290001.286250.00000
40142013.05.21 22:30close15750.041.291041.286250.000004.1612159.44
40152013.05.21 22:30buy15760.031.290001.286250.00000
40162013.05.21 23:51close15760.031.290471.286250.000001.4112160.85
40172013.05.28 06:30sell15770.101.291660.000000.00000
40182013.05.28 06:30modify15770.101.291661.295410.00000
40192013.05.28 09:03close15770.031.291991.295410.00000-0.9912159.86
40202013.05.28 09:03sell15780.071.291661.295410.00000
40212013.05.28 09:26close15780.071.292601.295410.00000-6.5812153.28
40222013.05.28 12:30sell15790.101.292060.000000.00000
40232013.05.28 12:30modify15790.101.292061.295810.00000
40242013.05.28 14:16sell15800.101.293940.000000.00000
40252013.05.28 14:16modify15800.101.293941.295810.00000
40262013.05.28 15:02close15790.101.293291.295810.00000-12.3012140.98
40272013.05.28 15:02close15800.101.293291.295810.000006.5012147.48
40282013.05.29 16:15buy15810.101.293130.000000.00000
40292013.05.29 16:15modify15810.101.293131.289380.00000
40302013.05.29 16:36close15810.031.294251.289380.000003.3612150.84
40312013.05.29 16:36buy15820.071.293131.289380.00000
40322013.05.29 17:30close15820.041.295731.289380.0000010.4012161.24
40332013.05.29 17:30buy15830.031.293131.289380.00000
40342013.05.29 18:05close15830.031.294671.289380.000004.6212165.86
40352013.06.18 15:45buy15840.101.335680.000000.00000
40362013.06.18 15:45modify15840.101.335681.331930.00000
40372013.06.18 16:00close15840.101.335251.331930.00000-4.3012161.56
40382013.06.20 03:45sell15850.101.329850.000000.00000
40392013.06.20 03:45modify15850.101.329851.333600.00000
40402013.06.20 03:59close15850.031.328591.333600.000003.7812165.34
40412013.06.20 03:59sell15860.071.329851.333600.00000
40422013.06.20 04:14close15860.041.327531.333600.000009.2812174.62
40432013.06.20 04:14sell15870.031.329851.333600.00000
40442013.06.20 04:14close15870.031.327521.333600.000006.9912181.61
40452013.06.20 21:30buy15880.101.321150.000000.00000
40462013.06.20 21:30modify15880.101.321151.317400.00000
40472013.06.20 22:09close15880.031.321721.317400.000001.7112183.32
40482013.06.20 22:09buy15890.071.321151.317400.00000
40492013.06.21 00:52close15890.041.322561.317400.000005.0512188.37
40502013.06.21 00:52buy15900.031.321151.317400.00000
40512013.06.21 00:53close15900.031.322981.317400.000005.0412193.41
40522013.06.25 20:00sell15910.101.309810.000000.00000
40532013.06.25 20:00modify15910.101.309811.313560.00000
40542013.06.25 21:28close15910.031.308961.313560.000002.5512195.96
40552013.06.25 21:28sell15920.071.309811.313560.00000
40562013.06.25 21:50close15920.071.309511.313560.000002.1012198.06
40572013.06.26 16:00sell15930.101.304320.000000.00000
40582013.06.26 16:00modify15930.101.304321.308070.00000
40592013.06.26 16:36close15930.031.303211.308070.000003.3312201.39
40602013.06.26 16:36sell15940.071.304321.308070.00000
40612013.06.26 17:25close15940.041.302591.308070.000006.9212208.31
40622013.06.26 17:25sell15950.031.304321.308070.00000
40632013.06.26 17:29close15950.031.301941.308070.000007.1412215.45
40642013.07.02 17:30sell15960.101.302360.000000.00000
40652013.07.02 17:30modify15960.101.302361.306110.00000
40662013.07.02 18:51close15960.031.302281.306110.000000.2412215.69
40672013.07.02 18:51sell15970.071.302361.306110.00000
40682013.07.02 19:21close15970.041.300861.306110.000006.0012221.69
40692013.07.02 19:21sell15980.031.302361.306110.00000
40702013.07.02 19:50close15980.031.302241.306110.000000.3612222.05
40712013.07.03 15:30sell15990.101.297230.000000.00000
40722013.07.03 15:30modify15990.101.297231.300980.00000
40732013.07.03 15:35close15990.031.296291.300980.000002.8212224.87
40742013.07.03 15:35sell16000.071.297231.300980.00000
40752013.07.03 15:38close16000.071.297081.300980.000001.0512225.92
40762013.07.03 21:45buy16010.101.300220.000000.00000
40772013.07.03 21:45modify16010.101.300221.296470.00000
40782013.07.03 22:11close16010.031.300621.296470.000001.2012227.12
40792013.07.03 22:11buy16020.071.300221.296470.00000
40802013.07.03 22:44close16020.041.301181.296470.000003.8412230.96
40812013.07.03 22:44buy16030.031.300221.296470.00000
40822013.07.03 22:44close16030.031.301191.296470.000002.9112233.87
40832013.07.09 10:45buy16040.101.287170.000000.00000
40842013.07.09 10:45modify16040.101.287171.283420.00000
40852013.07.09 11:16close16040.031.288201.283420.000003.0912236.96
40862013.07.09 11:16buy16050.071.287171.283420.00000
40872013.07.09 11:54close16050.071.287061.283420.00000-0.7712236.19
40882013.07.11 13:30sell16060.101.306160.000000.00000
40892013.07.11 13:30modify16060.101.306161.309910.00000
40902013.07.11 14:59close16060.031.305881.309910.000000.8412237.03
40912013.07.11 14:59sell16070.071.306161.309910.00000
40922013.07.11 15:13close16070.041.304451.309910.000006.8412243.87
40932013.07.11 15:13sell16080.031.306161.309910.00000
40942013.07.11 15:13close16080.031.304431.309910.000005.1912249.06
40952013.07.16 11:00buy16090.101.307100.000000.00000
40962013.07.16 11:00modify16090.101.307101.303350.00000
40972013.07.16 12:00buy16100.101.305270.000000.00000
40982013.07.16 12:00modify16100.101.305271.303350.00000
40992013.07.16 12:26close16090.101.307501.303350.000004.0012253.06
41002013.07.16 12:26close16100.101.307501.303350.0000022.3012275.36
41012013.07.17 19:45sell16110.101.312510.000000.00000
41022013.07.17 19:45modify16110.101.312511.316260.00000
41032013.07.17 19:46sell16120.101.314420.000000.00000
41042013.07.17 19:46modify16120.101.314421.316260.00000
41052013.07.17 21:26close16110.101.313401.316260.00000-8.9012266.46
41062013.07.17 21:26close16120.101.313401.316260.0000010.2012276.66
41072013.07.29 19:00sell16130.101.326170.000000.00000
41082013.07.29 19:00modify16130.101.326171.329920.00000
41092013.07.29 20:02close16130.031.325801.329920.000001.1112277.77
41102013.07.29 20:02sell16140.071.326171.329920.00000
41112013.07.29 21:17close16140.071.326601.329920.00000-3.0112274.76
41122013.07.30 16:45buy16150.101.327540.000000.00000
41132013.07.30 16:45modify16150.101.327541.323790.00000
41142013.07.30 17:10buy16160.101.325760.000000.00000
41152013.07.30 17:10modify16160.101.325761.323790.00000
41162013.07.30 17:22s/l16150.101.323791.323790.00000-37.5012237.26
41172013.07.30 17:22s/l16160.101.323791.323790.00000-19.7012217.56
41182013.07.31 21:15buy16170.101.326890.000000.00000
41192013.07.31 21:15modify16170.101.326891.323140.00000
41202013.07.31 21:19close16170.031.328391.323140.000004.5012222.06
41212013.07.31 21:19buy16180.071.326891.323140.00000
41222013.07.31 21:21close16180.041.329261.323140.000009.4812231.54
41232013.07.31 21:21buy16190.031.326891.323140.00000
41242013.07.31 21:21close16190.031.329271.323140.000007.1412238.68
41252013.08.01 16:30sell16200.101.325420.000000.00000
41262013.08.01 16:30modify16200.101.325421.329170.00000
41272013.08.01 17:00close16200.031.323891.329170.000004.5912243.27
41282013.08.01 17:00sell16210.071.325421.329170.00000
41292013.08.01 20:13close16210.041.320431.329170.0000019.9612263.23
41302013.08.01 20:13sell16220.031.325421.329170.00000
41312013.08.01 20:30close16220.031.321711.329170.0000011.1312274.36
41322013.08.12 17:45sell16230.101.329420.000000.00000
41332013.08.12 17:45modify16230.101.329421.333170.00000
41342013.08.12 17:56close16230.031.328881.333170.000001.6212275.98
41352013.08.12 17:56sell16240.071.329421.333170.00000
41362013.08.12 17:58close16240.071.329151.333170.000001.8912277.87
41372013.08.13 12:15sell16250.101.331000.000000.00000
41382013.08.13 12:15modify16250.101.331001.334750.00000
41392013.08.13 13:20close16250.031.330141.334750.000002.5812280.45
41402013.08.13 13:20sell16260.071.331001.334750.00000
41412013.08.13 14:25close16260.041.328811.334750.000008.7612289.21
41422013.08.13 14:25sell16270.031.331001.334750.00000
41432013.08.13 15:17close16270.031.329341.334750.000004.9812294.19
41442013.08.14 15:45sell16280.101.325710.000000.00000
41452013.08.14 15:45modify16280.101.325711.329460.00000
41462013.08.14 17:01close16280.031.325561.329460.000000.4512294.64
41472013.08.14 17:01sell16290.071.325711.329460.00000
41482013.08.14 17:32close16290.071.326311.329460.00000-4.2012290.44
41492013.08.21 13:00sell16300.101.340470.000000.00000
41502013.08.21 13:00modify16300.101.340471.344220.00000
41512013.08.21 13:27close16300.031.339521.344220.000002.8512293.29
41522013.08.21 13:27sell16310.071.340471.344220.00000
41532013.08.21 13:38close16310.041.338501.344220.000007.8812301.17
41542013.08.21 13:38sell16320.031.340471.344220.00000
41552013.08.21 13:38close16320.031.338491.344220.000005.9412307.11
41562013.08.22 15:15sell16330.101.332260.000000.00000
41572013.08.22 15:15modify16330.101.332261.336010.00000
41582013.08.22 15:36sell16340.101.334150.000000.00000
41592013.08.22 15:36modify16340.101.334151.336010.00000
41602013.08.22 17:16close16330.101.333771.336010.00000-15.1012292.01
41612013.08.22 17:16close16340.101.333771.336010.000003.8012295.81
41622013.08.26 17:45buy16350.101.337260.000000.00000
41632013.08.26 17:45modify16350.101.337261.333510.00000
41642013.08.26 20:01close16350.031.336841.333510.00000-1.2612294.55
41652013.08.26 20:01buy16360.071.337261.333510.00000
41662013.08.26 20:04close16360.071.336301.333510.00000-6.7212287.83
41672013.08.28 16:00sell16370.101.336440.000000.00000
41682013.08.28 16:00modify16370.101.336441.340190.00000
41692013.08.28 16:27close16370.031.334981.340190.000004.3812292.21
41702013.08.28 16:27sell16380.071.336441.340190.00000
41712013.08.28 16:35close16380.041.333321.340190.0000012.4812304.69
41722013.08.28 16:35sell16390.031.336441.340190.00000
41732013.08.28 16:37close16390.031.331901.340190.0000013.6212318.31
41742013.08.29 06:00sell16400.101.333850.000000.00000
41752013.08.29 06:00modify16400.101.333851.337600.00000
41762013.08.29 07:19close16400.031.333381.337600.000001.4112319.72
41772013.08.29 07:19sell16410.071.333851.337600.00000
41782013.08.29 07:46close16410.041.333171.337600.000002.7212322.44
41792013.08.29 07:46sell16420.031.333851.337600.00000
41802013.08.29 07:49close16420.031.332771.337600.000003.2412325.68
41812013.09.04 17:45sell16430.101.318000.000000.00000
41822013.09.04 17:45modify16430.101.318001.321750.00000
41832013.09.04 18:00close16430.101.319741.321750.00000-17.4012308.28
41842013.09.23 19:15sell16440.101.350210.000000.00000
41852013.09.23 19:15modify16440.101.350211.353960.00000
41862013.09.23 20:15close16440.031.350001.353960.000000.6312308.91
41872013.09.23 20:15sell16450.071.350211.353960.00000
41882013.09.23 22:56close16450.041.349361.353960.000003.4012312.31
41892013.09.23 22:56sell16460.031.350211.353960.00000
41902013.09.23 22:56close16460.031.349341.353960.000002.6112314.92
41912013.09.25 15:45buy16470.101.349830.000000.00000
41922013.09.25 15:45modify16470.101.349831.346080.00000
41932013.09.25 16:41close16470.031.350391.346080.000001.6812316.60
41942013.09.25 16:41buy16480.071.349831.346080.00000
41952013.09.25 17:06close16480.041.350821.346080.000003.9612320.56
41962013.09.25 17:06buy16490.031.349831.346080.00000
41972013.09.25 17:06close16490.031.350811.346080.000002.9412323.50
41982013.10.01 15:15sell16500.101.355340.000000.00000
41992013.10.01 15:15modify16500.101.355341.359090.00000
42002013.10.01 15:54close16500.031.354741.359090.000001.8012325.30
42012013.10.01 15:54sell16510.071.355341.359090.00000
42022013.10.01 16:03close16510.071.355781.359090.00000-3.0812322.22
42032013.10.10 16:00buy16520.101.351480.000000.00000
42042013.10.10 16:00modify16520.101.351481.347730.00000
42052013.10.10 17:07close16520.031.352111.347730.000001.8912324.11
42062013.10.10 17:07buy16530.071.351481.347730.00000
42072013.10.10 17:55close16530.041.352201.347730.000002.8812326.99
42082013.10.10 17:55buy16540.031.351481.347730.00000
42092013.10.10 18:05close16540.031.353131.347730.000004.9512331.94
42102013.10.15 16:45sell16550.101.350360.000000.00000
42112013.10.15 16:45modify16550.101.350361.354110.00000
42122013.10.15 17:00close16550.031.349311.354110.000003.1512335.09
42132013.10.15 17:00sell16560.071.350361.354110.00000
42142013.10.15 17:24close16560.041.348461.354110.000007.6012342.69
42152013.10.15 17:24sell16570.031.350361.354110.00000
42162013.10.15 17:24close16570.031.348451.354110.000005.7312348.42
42172013.10.24 19:00sell16580.101.380890.000000.00000
42182013.10.24 19:00modify16580.101.380891.384640.00000
42192013.10.24 19:48close16580.031.380391.384640.000001.5012349.92
42202013.10.24 19:48sell16590.071.380891.384640.00000
42212013.10.24 21:15close16590.071.380981.384640.00000-0.6312349.29
42222013.11.14 04:30buy16600.101.347330.000000.00000
42232013.11.14 04:30modify16600.101.347331.343580.00000
42242013.11.14 07:14close16600.031.346831.343580.00000-1.5012347.79
42252013.11.14 07:14buy16610.071.347331.343580.00000
42262013.11.14 08:20close16610.041.346811.343580.00000-2.0812345.71
42272013.11.14 08:20buy16620.031.347331.343580.00000
42282013.11.14 08:20close16620.031.346851.343580.00000-1.4412344.27
42292013.11.21 18:00buy16630.101.344810.000000.00000
42302013.11.21 18:00modify16630.101.344811.341060.00000
42312013.11.21 18:00close16630.031.345981.341060.000003.5112347.78
42322013.11.21 18:00buy16640.071.344811.341060.00000
42332013.11.21 18:09close16640.041.347011.341060.000008.8012356.58
42342013.11.21 18:09buy16650.031.344811.341060.00000
42352013.11.21 18:09close16650.031.347021.341060.000006.6312363.21
42362013.11.25 15:00sell16660.101.352550.000000.00000
42372013.11.25 15:00modify16660.101.352551.356300.00000
42382013.11.25 15:46close16660.031.351821.356300.000002.1912365.40
42392013.11.25 15:46sell16670.071.352551.356300.00000
42402013.11.25 15:59close16670.071.352591.356300.00000-0.2812365.12
42412013.11.27 09:45buy16680.101.357840.000000.00000
42422013.11.27 09:45modify16680.101.357841.354090.00000
42432013.11.27 11:15close16680.031.358001.354090.000000.4812365.60
42442013.11.27 11:15buy16690.071.357841.354090.00000
42452013.11.27 11:33close16690.041.358431.354090.000002.3612367.96
42462013.11.27 11:33buy16700.031.357841.354090.00000
42472013.11.27 11:34close16700.031.358931.354090.000003.2712371.23
42482013.12.12 14:45sell16710.101.378480.000000.00000
42492013.12.12 14:45modify16710.101.378481.382230.00000
42502013.12.12 16:05close16710.031.378021.382230.000001.3812372.61
42512013.12.12 16:05sell16720.071.378481.382230.00000
42522013.12.12 16:22close16720.041.377131.382230.000005.4012378.01
42532013.12.12 16:22sell16730.031.378481.382230.00000
42542013.12.12 16:23close16730.031.376321.382230.000006.4812384.49
42552014.01.08 23:00sell16740.101.358110.000000.00000
42562014.01.08 23:00modify16740.101.358111.361860.00000
42572014.01.09 00:17close16740.031.357651.361860.000002.1012386.59
42582014.01.09 00:17sell16750.071.358111.361860.00000
42592014.01.09 01:31close16750.041.357161.361860.000004.7612391.35
42602014.01.09 01:31sell16760.031.358111.361860.00000
42612014.01.09 01:38close16760.031.357771.361860.000001.7412393.09
42622014.01.21 05:00sell16770.101.355180.000000.00000
42632014.01.21 05:00modify16770.101.355181.358930.00000
42642014.01.21 05:56close16770.031.354761.358930.000001.2612394.35
42652014.01.21 05:56sell16780.071.355181.358930.00000
42662014.01.21 06:46close16780.041.354711.358930.000001.8812396.23
42672014.01.21 06:46sell16790.031.355181.358930.00000
42682014.01.21 06:46close16790.031.354721.358930.000001.3812397.61
42692014.01.21 17:00sell16800.101.353930.000000.00000
42702014.01.21 17:00modify16800.101.353931.357680.00000
42712014.01.21 17:47close16800.031.353381.357680.000001.6512399.26
42722014.01.21 17:47sell16810.071.353931.357680.00000
42732014.01.21 18:56close16810.071.354151.357680.00000-1.5412397.72
42742014.01.22 10:45sell16820.101.356300.000000.00000
42752014.01.22 10:45modify16820.101.356301.360050.00000
42762014.01.22 10:50close16820.031.355661.360050.000001.9212399.64
42772014.01.22 10:50sell16830.071.356301.360050.00000
42782014.01.22 10:54close16830.041.355161.360050.000004.5612404.20
42792014.01.22 10:54sell16840.031.356301.360050.00000
42802014.01.22 10:54close16840.031.355151.360050.000003.4512407.65
42812014.01.22 14:30sell16850.101.355250.000000.00000
42822014.01.22 14:30modify16850.101.355251.359000.00000
42832014.01.22 15:33close16850.031.354991.359000.000000.7812408.43
42842014.01.22 15:33sell16860.071.355251.359000.00000
42852014.01.22 15:43close16860.071.356141.359000.00000-6.2312402.20
42862014.02.06 21:30buy16870.101.359080.000000.00000
42872014.02.06 21:30modify16870.101.359081.355330.00000
42882014.02.06 23:36close16870.031.358961.355330.00000-0.3612401.84
42892014.02.06 23:36buy16880.071.359081.355330.00000
42902014.02.07 00:05close16880.041.359221.355330.00000-0.0312401.80
42912014.02.07 00:05buy16890.031.359081.355330.00000
42922014.02.07 00:09close16890.031.358891.355330.00000-1.0212400.79
42932014.02.12 18:45sell16900.101.358640.000000.00000
42942014.02.12 18:45modify16900.101.358641.362390.00000
42952014.02.12 20:18close16900.031.358881.362390.00000-0.7212400.07
42962014.02.12 20:18sell16910.071.358641.362390.00000
42972014.02.12 20:48close16910.041.357991.362390.000002.6012402.67
42982014.02.12 20:48sell16920.031.358641.362390.00000
42992014.02.12 21:02close16920.031.358901.362390.00000-0.7812401.89
43002014.02.17 12:15sell16930.101.371210.000000.00000
43012014.02.17 12:15modify16930.101.371211.374960.00000
43022014.02.17 12:39close16930.031.370481.374960.000002.1912404.08
43032014.02.17 12:39sell16940.071.371211.374960.00000
43042014.02.17 13:02close16940.041.369691.374960.000006.0812410.16
43052014.02.17 13:02sell16950.031.371211.374960.00000
43062014.02.17 13:31close16950.031.370521.374960.000002.0712412.23
43072014.03.10 15:30sell16960.101.388460.000000.00000
43082014.03.10 15:30modify16960.101.388461.392210.00000
43092014.03.10 16:15close16960.031.387901.392210.000001.6812413.91
43102014.03.10 16:15sell16970.071.388461.392210.00000
43112014.03.10 17:20close16970.041.387861.392210.000002.4012416.31
43122014.03.10 17:20sell16980.031.388461.392210.00000
43132014.03.10 17:22close16980.031.387491.392210.000002.9112419.22
43142014.04.28 15:00buy16990.101.386120.000000.00000
43152014.04.28 15:00modify16990.101.386121.382370.00000
43162014.04.28 15:43close16990.031.386481.382370.000001.0812420.30
43172014.04.28 15:43buy17000.071.386121.382370.00000
43182014.04.28 15:58close17000.041.387141.382370.000004.0812424.38
43192014.04.28 15:58buy17010.031.386121.382370.00000
43202014.04.28 16:04close17010.031.386491.382370.000001.1112425.49
43212014.04.30 12:15sell17020.101.382260.000000.00000
43222014.04.30 12:15modify17020.101.382261.386010.00000
43232014.04.30 12:30close17020.101.382571.386010.00000-3.1012422.39
43242014.05.08 16:00buy17030.101.390940.000000.00000
43252014.05.08 16:00modify17030.101.390941.387190.00000
43262014.05.08 16:12buy17040.101.389150.000000.00000
43272014.05.08 16:12modify17040.101.389151.387190.00000
43282014.05.08 16:59s/l17030.101.387191.387190.00000-37.5012384.89
43292014.05.08 16:59s/l17040.101.387191.387190.00000-19.6012365.29
43302014.05.15 15:45sell17050.101.366680.000000.00000
43312014.05.15 15:45modify17050.101.366681.370430.00000
43322014.05.15 15:51close17050.031.366051.370430.000001.8912367.18
43332014.05.15 15:51sell17060.071.366681.370430.00000
43342014.05.15 15:56close17060.041.365691.370430.000003.9612371.14
43352014.05.15 15:56sell17070.031.366681.370430.00000
43362014.05.15 15:56close17070.031.365671.370430.000003.0312374.17
43372014.05.22 10:45sell17080.101.367950.000000.00000
43382014.05.22 10:45modify17080.101.367951.371700.00000
43392014.05.22 11:15close17080.031.367151.371700.000002.4012376.57
43402014.05.22 11:15sell17090.071.367951.371700.00000
43412014.05.22 11:37close17090.071.368451.371700.00000-3.5012373.07
43422014.06.10 15:30sell17100.101.355430.000000.00000
43432014.06.10 15:30modify17100.101.355431.359180.00000
43442014.06.10 15:51close17100.031.354671.359180.000002.2812375.35
43452014.06.10 15:51sell17110.071.355431.359180.00000
43462014.06.10 16:54close17110.071.355271.359180.000001.1212376.47
43472014.06.12 23:15buy17120.101.355140.000000.00000
43482014.06.12 23:15modify17120.101.355141.351390.00000
43492014.06.13 01:45close17120.031.354951.351390.00000-1.0212375.45
43502014.06.13 01:45buy17130.071.355141.351390.00000
43512014.06.13 02:15close17130.071.354811.351390.00000-3.3512372.10
43522014.06.23 14:45sell17140.101.359120.000000.00000
43532014.06.23 14:45modify17140.101.359121.362870.00000
43542014.06.23 16:17close17140.031.359341.362870.00000-0.6612371.44
43552014.06.23 16:17sell17150.071.359121.362870.00000
43562014.06.23 16:45close17150.041.359001.362870.000000.4812371.92
43572014.06.23 16:45sell17160.031.359121.362870.00000
43582014.06.23 16:49close17160.031.358521.362870.000001.8012373.72
43592014.07.09 21:15sell17170.101.363210.000000.00000
43602014.07.09 21:15modify17170.101.363211.366960.00000
43612014.07.09 21:45close17170.101.364061.366960.00000-8.5012365.22
43622014.07.15 14:15sell17180.101.361170.000000.00000
43632014.07.15 14:15modify17180.101.361171.364920.00000
43642014.07.15 15:30close17180.031.361121.364920.000000.1512365.37
43652014.07.15 15:30sell17190.071.361171.364920.00000
43662014.07.15 15:45close17190.041.360041.364920.000004.5212369.89
43672014.07.15 15:45sell17200.031.361171.364920.00000
43682014.07.15 17:00close17200.031.360521.364920.000001.9512371.84
43692014.07.30 21:15sell17210.101.339160.000000.00000
43702014.07.30 21:15modify17210.101.339161.342910.00000
43712014.07.30 21:45close17210.101.339321.342910.00000-1.6012370.24
43722014.08.12 15:30sell17220.101.335280.000000.00000
43732014.08.12 15:30modify17220.101.335281.339030.00000
43742014.08.12 17:05close17220.031.335301.339030.00000-0.0612370.18
43752014.08.12 17:05sell17230.071.335281.339030.00000
43762014.08.12 17:15close17230.041.334921.339030.000001.4412371.62
43772014.08.12 17:15sell17240.031.335281.339030.00000
43782014.08.12 17:58close17240.031.335311.339030.00000-0.0912371.53
43792014.09.08 10:30sell17250.101.294470.000000.00000
43802014.09.08 10:30modify17250.101.294471.298220.00000
43812014.09.08 11:09close17250.031.293941.298220.000001.5912373.12
43822014.09.08 11:09sell17260.071.294471.298220.00000
43832014.09.08 11:40close17260.071.294731.298220.00000-1.8212371.30
43842014.09.23 15:45buy17270.101.287640.000000.00000
43852014.09.23 15:45modify17270.101.287641.283890.00000
43862014.09.23 16:05close17270.031.288851.283890.000003.6312374.93
43872014.09.23 16:05buy17280.071.287641.283890.00000
43882014.09.23 17:07close17280.071.287511.283890.00000-0.9112374.02
43892014.09.25 17:00sell17290.101.273210.000000.00000
43902014.09.25 17:00modify17290.101.273211.276960.00000
43912014.09.25 17:42sell17300.101.275100.000000.00000
43922014.09.25 17:42modify17300.101.275101.276960.00000
43932014.09.25 18:13close17290.101.273471.276960.00000-2.6012371.42
43942014.09.25 18:13close17300.101.273471.276960.0000016.3012387.72
43952014.09.30 16:45sell17310.101.260880.000000.00000
43962014.09.30 16:45modify17310.101.260881.264630.00000
43972014.09.30 17:29sell17320.101.262760.000000.00000
43982014.09.30 17:29modify17320.101.262761.264630.00000
43992014.09.30 18:33close17310.101.261891.264630.00000-10.1012377.62
44002014.09.30 18:33close17320.101.261891.264630.000008.7012386.32
44012014.10.01 15:30sell17330.101.260850.000000.00000
44022014.10.01 15:30modify17330.101.260851.264600.00000
44032014.10.01 16:30close17330.031.260391.264600.000001.3812387.70
44042014.10.01 16:30sell17340.071.260851.264600.00000
44052014.10.01 17:00close17340.071.261841.264600.00000-6.9312380.77
44062014.10.02 09:00buy17350.101.264550.000000.00000
44072014.10.02 09:00modify17350.101.264551.260800.00000
44082014.10.02 09:40buy17360.101.262760.000000.00000
44092014.10.02 09:40modify17360.101.262761.260800.00000
44102014.10.02 11:17close17350.101.262551.260800.00000-20.0012360.77
44112014.10.02 11:17close17360.101.262551.260800.00000-2.1012358.67
44122014.10.02 11:45sell17370.101.264340.000000.00000
44132014.10.02 11:45modify17370.101.264341.268090.00000
44142014.10.02 12:21close17370.031.263081.268090.000003.7812362.45
44152014.10.02 12:21sell17380.071.264341.268090.00000
44162014.10.02 13:37close17380.041.262641.268090.000006.8012369.25
44172014.10.02 13:37sell17390.031.264341.268090.00000
44182014.10.02 13:43close17390.031.263721.268090.000001.8612371.11
44192014.10.07 15:00sell17400.101.261060.000000.00000
44202014.10.07 15:00modify17400.101.261061.264810.00000
44212014.10.07 16:15sell17410.101.262940.000000.00000
44222014.10.07 16:15modify17410.101.262941.264810.00000
44232014.10.07 16:27s/l17400.101.264811.264810.00000-37.5012333.61
44242014.10.07 16:27s/l17410.101.264811.264810.00000-18.7012314.91
44252014.10.14 03:00buy17420.101.272190.000000.00000
44262014.10.14 03:00modify17420.101.272191.268440.00000
44272014.10.14 04:22close17420.031.272311.268440.000000.3612315.27
44282014.10.14 04:22buy17430.071.272191.268440.00000
44292014.10.14 04:46close17430.041.273001.268440.000003.2412318.51
44302014.10.14 04:46buy17440.031.272191.268440.00000
44312014.10.14 05:09close17440.031.272101.268440.00000-0.2712318.24
44322014.10.14 14:30sell17450.101.266410.000000.00000
44332014.10.14 14:30modify17450.101.266411.270160.00000
44342014.10.14 14:40close17450.031.265381.270160.000003.0912321.33
44352014.10.14 14:40sell17460.071.266411.270160.00000
44362014.10.14 15:05close17460.041.264671.270160.000006.9612328.29
44372014.10.14 15:05sell17470.031.266411.270160.00000
44382014.10.14 15:28close17470.031.265361.270160.000003.1512331.44
44392014.10.21 15:00sell17480.101.277980.000000.00000
44402014.10.21 15:00modify17480.101.277981.281730.00000
44412014.10.21 15:12close17480.031.276041.281730.000005.8212337.26
44422014.10.21 15:12sell17490.071.277981.281730.00000
44432014.10.21 16:14close17490.041.274191.281730.0000015.1612352.42
44442014.10.21 16:14sell17500.031.277981.281730.00000
44452014.10.21 19:01close17500.031.272641.281730.0000016.0212368.44
44462014.10.22 14:15sell17510.101.270780.000000.00000
44472014.10.22 14:15modify17510.101.270781.274530.00000
44482014.10.22 15:00close17510.031.270031.274530.000002.2512370.69
44492014.10.22 15:00sell17520.071.270781.274530.00000
44502014.10.22 15:30close17520.041.268241.274530.0000010.1612380.85
44512014.10.22 15:30sell17530.031.270781.274530.00000
44522014.10.22 15:33close17530.031.266721.274530.0000012.1812393.03
44532014.10.23 15:45buy17540.101.265420.000000.00000
44542014.10.23 15:45modify17540.101.265421.261670.00000
44552014.10.23 16:01close17540.031.266271.261670.000002.5512395.58
44562014.10.23 16:01buy17550.071.265421.261670.00000
44572014.10.23 16:08close17550.071.265481.261670.000000.4212396.00
44582014.10.27 09:30buy17560.101.269720.000000.00000
44592014.10.27 09:30modify17560.101.269721.265970.00000
44602014.10.27 10:15close17560.101.268721.265970.00000-10.0012386.00
44612014.10.30 13:15sell17570.101.259640.000000.00000
44622014.10.30 13:15modify17570.101.259641.263390.00000
44632014.10.30 13:46close17570.031.258411.263390.000003.6912389.69
44642014.10.30 13:46sell17580.071.259641.263390.00000
44652014.10.30 14:38close17580.071.259391.263390.000001.7512391.44
44662014.11.04 12:15sell17590.101.251460.000000.00000
44672014.11.04 12:15modify17590.101.251461.255210.00000
44682014.11.04 13:00close17590.101.252391.255210.00000-9.3012382.14
44692014.11.06 09:45buy17600.101.250920.000000.00000
44702014.11.06 09:45modify17600.101.250921.247170.00000
44712014.11.06 10:18close17600.031.251461.247170.000001.6212383.76
44722014.11.06 10:18buy17610.071.250921.247170.00000
44732014.11.06 10:33close17610.071.249731.247170.00000-8.3312375.43
44742014.11.10 21:00sell17620.101.243360.000000.00000
44752014.11.10 21:00modify17620.101.243361.247110.00000
44762014.11.10 21:15close17620.031.242631.247110.000002.1912377.62
44772014.11.10 21:15sell17630.071.243361.247110.00000
44782014.11.10 23:28close17630.071.242521.247110.000005.8812383.50
44792014.11.11 13:15sell17640.101.242010.000000.00000
44802014.11.11 13:15modify17640.101.242011.245760.00000
44812014.11.11 13:54close17640.031.241161.245760.000002.5512386.05
44822014.11.11 13:54sell17650.071.242011.245760.00000
44832014.11.11 14:13close17650.071.242481.245760.00000-3.2912382.76
44842014.11.12 10:30buy17660.101.247180.000000.00000
44852014.11.12 10:30modify17660.101.247181.243430.00000
44862014.11.12 11:30buy17670.101.245360.000000.00000
44872014.11.12 11:30modify17670.101.245361.243430.00000
44882014.11.12 11:39s/l17660.101.243431.243430.00000-37.5012345.26
44892014.11.12 11:39s/l17670.101.243431.243430.00000-19.3012325.96
44902014.11.20 13:00sell17680.101.252740.000000.00000
44912014.11.20 13:00modify17680.101.252741.256490.00000
44922014.11.20 14:44sell17690.101.254620.000000.00000
44932014.11.20 14:44modify17690.101.254621.256490.00000
44942014.11.20 15:12close17680.101.253691.256490.00000-9.5012316.46
44952014.11.20 15:12close17690.101.253691.256490.000009.3012325.76
44962014.11.26 14:15sell17700.101.246420.000000.00000
44972014.11.26 14:15modify17700.101.246421.250170.00000
44982014.11.26 14:58sell17710.101.248310.000000.00000
44992014.11.26 14:58modify17710.101.248311.250170.00000
45002014.11.26 15:38s/l17700.101.250171.250170.00000-37.5012288.26
45012014.11.26 15:38s/l17710.101.250171.250170.00000-18.6012269.66
45022014.12.03 15:30sell17720.101.233950.000000.00000
45032014.12.03 15:30modify17720.101.233951.237700.00000
45042014.12.03 15:50close17720.031.233071.237700.000002.6412272.30
45052014.12.03 15:50sell17730.071.233951.237700.00000
45062014.12.03 16:12close17730.041.232201.237700.000007.0012279.30
45072014.12.03 16:12sell17740.031.233951.237700.00000
45082014.12.03 17:33close17740.031.231861.237700.000006.2712285.57
45092014.12.16 17:30buy17750.101.251210.000000.00000
45102014.12.16 17:30modify17750.101.251211.247460.00000
45112014.12.16 18:04close17750.031.251861.247460.000001.9512287.52
45122014.12.16 18:04buy17760.071.251211.247460.00000
45132014.12.16 18:23close17760.071.250131.247460.00000-7.5612279.96
45142015.01.08 16:00sell17770.101.178650.000000.00000
45152015.01.08 16:00modify17770.101.178651.182400.00000
45162015.01.08 17:05close17770.031.178141.182400.000001.5312281.49
45172015.01.08 17:05sell17780.071.178651.182400.00000
45182015.01.08 17:38close17780.071.179351.182400.00000-4.9012276.59
45192015.01.12 15:30sell17790.101.181520.000000.00000
45202015.01.12 15:30modify17790.101.181521.185270.00000
45212015.01.12 16:49sell17800.101.183410.000000.00000
45222015.01.12 16:49modify17800.101.183411.185270.00000
45232015.01.12 17:37close17790.101.182501.185270.00000-9.8012266.79
45242015.01.12 17:37close17800.101.182501.185270.000009.1012275.89
45252015.01.15 23:45sell17810.101.162910.000000.00000
45262015.01.15 23:45modify17810.101.162911.166660.00000
45272015.01.16 00:06close17810.031.161921.166660.000003.2112279.10
45282015.01.16 00:06sell17820.071.162911.166660.00000
45292015.01.16 00:51close17820.071.163211.166660.00000-1.5412277.56
45302015.01.21 21:30sell17830.101.158640.000000.00000
45312015.01.21 21:30modify17830.101.158641.162390.00000
45322015.01.21 22:32close17830.031.158251.162390.000001.1712278.73
45332015.01.21 22:32sell17840.071.158641.162390.00000
45342015.01.21 23:08close17840.071.159481.162390.00000-5.8812272.85
45352015.01.22 02:15buy17850.101.159590.000000.00000
45362015.01.22 02:15modify17850.101.159591.155840.00000
45372015.01.22 03:08close17850.031.160731.155840.000003.4212276.27
45382015.01.22 03:08buy17860.071.159591.155840.00000
45392015.01.22 05:46close17860.041.160211.155840.000002.4812278.75
45402015.01.22 05:46buy17870.031.159591.155840.00000
45412015.01.22 05:46close17870.031.160271.155840.000002.0412280.79
45422015.01.28 10:00buy17880.101.134480.000000.00000
45432015.01.28 10:00modify17880.101.134481.130730.00000
45442015.01.28 10:32close17880.031.135701.130730.000003.6612284.45
45452015.01.28 10:32buy17890.071.134481.130730.00000
45462015.01.28 10:49close17890.071.132631.130730.00000-12.9512271.50
45472015.02.03 09:00sell17900.101.133790.000000.00000
45482015.02.03 09:00modify17900.101.133791.137540.00000
45492015.02.03 09:33close17900.031.133331.137540.000001.3812272.88
45502015.02.03 09:33sell17910.071.133791.137540.00000
45512015.02.03 10:40close17910.071.134321.137540.00000-3.7112269.17
45522015.02.05 04:15sell17920.101.135300.000000.00000
45532015.02.05 04:15modify17920.101.135301.139050.00000
45542015.02.05 06:01close17920.031.135511.139050.00000-0.6312268.54
45552015.02.05 06:01sell17930.071.135301.139050.00000
45562015.02.05 06:11close17930.071.135851.139050.00000-3.8512264.69
45572015.02.05 14:45buy17940.101.141630.000000.00000
45582015.02.05 14:45modify17940.101.141631.137880.00000
45592015.02.05 15:27buy17950.101.139840.000000.00000
45602015.02.05 15:27modify17950.101.139841.137880.00000
45612015.02.05 15:34close17940.101.141981.137880.000003.5012268.19
45622015.02.05 15:34close17950.101.141981.137880.0000021.4012289.59
45632015.02.11 21:00sell17960.101.130580.000000.00000
45642015.02.11 21:00modify17960.101.130581.134330.00000
45652015.02.11 22:00close17960.031.129911.134330.000002.0112291.60
45662015.02.11 22:00sell17970.071.130581.134330.00000
45672015.02.11 22:27close17970.071.130751.134330.00000-1.1912290.41
45682015.02.17 08:45buy17980.101.135110.000000.00000
45692015.02.17 08:45modify17980.101.135111.131360.00000
45702015.02.17 09:16close17980.031.135711.131360.000001.8012292.21
45712015.02.17 09:16buy17990.071.135111.131360.00000
45722015.02.17 09:35close17990.071.134521.131360.00000-4.1312288.08
45732015.02.18 11:00sell18000.101.140630.000000.00000
45742015.02.18 11:00modify18000.101.140631.144380.00000
45752015.02.18 11:34close18000.031.139461.144380.000003.5112291.59
45762015.02.18 11:34sell18010.071.140631.144380.00000
45772015.02.18 13:21close18010.041.137681.144380.0000011.8012303.39
45782015.02.18 13:21sell18020.031.140631.144380.00000
45792015.02.18 14:37close18020.031.137561.144380.000009.2112312.60
45802015.02.19 17:45sell18030.101.139330.000000.00000
45812015.02.19 17:45modify18030.101.139331.143080.00000
45822015.02.19 18:32close18030.031.138441.143080.000002.6712315.27
45832015.02.19 18:32sell18040.071.139331.143080.00000
45842015.02.19 19:00close18040.071.139541.143080.00000-1.4712313.80
45852015.02.23 14:30sell18050.101.132020.000000.00000
45862015.02.23 14:30modify18050.101.132021.135770.00000
45872015.02.23 14:52close18050.031.130991.135770.000003.0912316.89
45882015.02.23 14:52sell18060.071.132021.135770.00000
45892015.02.23 15:06close18060.041.129861.135770.000008.6412325.53
45902015.02.23 15:06sell18070.031.132021.135770.00000
45912015.02.23 15:27close18070.031.130961.135770.000003.1812328.71
45922015.03.10 10:30sell18080.101.081180.000000.00000
45932015.03.10 10:30modify18080.101.081181.084930.00000
45942015.03.10 11:00close18080.031.080141.084930.000003.1212331.83
45952015.03.10 11:00sell18090.071.081181.084930.00000
45962015.03.10 11:21close18090.041.078361.084930.0000011.2812343.11
45972015.03.10 11:21sell18100.031.081181.084930.00000
45982015.03.10 11:21close18100.031.078131.084930.000009.1512352.26
45992015.03.10 13:45sell18110.101.076680.000000.00000
46002015.03.10 13:45modify18110.101.076681.080430.00000
46012015.03.10 14:12close18110.031.075491.080430.000003.5712355.83
46022015.03.10 14:12sell18120.071.076681.080430.00000
46032015.03.10 14:17close18120.041.074271.080430.000009.6412365.47
46042015.03.10 14:17sell18130.031.076681.080430.00000
46052015.03.10 14:35close18130.031.075271.080430.000004.2312369.70
46062015.03.16 08:00buy18140.101.050840.000000.00000
46072015.03.16 08:00modify18140.101.050841.047090.00000
46082015.03.16 08:39close18140.031.051521.047090.000002.0412371.74
46092015.03.16 08:39buy18150.071.050841.047090.00000
46102015.03.16 08:56close18150.041.052631.047090.000007.1612378.90
46112015.03.16 08:56buy18160.031.050841.047090.00000
46122015.03.16 09:02close18160.031.054241.047090.0000010.2012389.10
46132015.03.16 14:45buy18170.101.052390.000000.00000
46142015.03.16 14:45modify18170.101.052391.048640.00000
46152015.03.16 15:04close18170.031.053311.048640.000002.7612391.86
46162015.03.16 15:04buy18180.071.052391.048640.00000
46172015.03.16 15:16close18180.041.054191.048640.000007.2012399.06
46182015.03.16 15:16buy18190.031.052391.048640.00000
46192015.03.16 15:48close18190.031.053431.048640.000003.1212402.18
46202015.03.17 02:30sell18200.101.057680.000000.00000
46212015.03.17 02:30modify18200.101.057681.061430.00000
46222015.03.17 03:00close18200.031.057061.061430.000001.8612404.04
46232015.03.17 03:00sell18210.071.057681.061430.00000
46242015.03.17 03:26close18210.041.056241.061430.000005.7612409.80
46252015.03.17 03:26sell18220.031.057681.061430.00000
46262015.03.17 05:01close18220.031.056091.061430.000004.7712414.57
46272015.03.26 03:45sell18230.101.097140.000000.00000
46282015.03.26 03:45modify18230.101.097141.100890.00000
46292015.03.26 04:36close18230.031.096821.100890.000000.9612415.53
46302015.03.26 04:36sell18240.071.097141.100890.00000
46312015.03.26 05:41close18240.071.097881.100890.00000-5.1812410.35
46322015.03.26 13:30buy18250.101.101710.000000.00000
46332015.03.26 13:30modify18250.101.101711.097960.00000
46342015.03.26 14:15buy18260.101.099930.000000.00000
46352015.03.26 14:15modify18260.101.099931.097960.00000
46362015.03.26 15:15close18250.101.100351.097960.00000-13.6012396.75
46372015.03.26 15:15close18260.101.100351.097960.000004.2012400.95
46382015.03.31 15:15sell18270.101.076120.000000.00000
46392015.03.31 15:15modify18270.101.076121.079870.00000
46402015.03.31 15:46close18270.031.075161.079870.000002.8812403.83
46412015.03.31 15:46sell18280.071.076121.079870.00000
46422015.03.31 17:04close18280.041.072681.079870.0000013.7612417.59
46432015.03.31 17:04sell18290.031.076121.079870.00000
46442015.03.31 17:24close18290.031.074811.079870.000003.9312421.52
46452015.04.02 12:15buy18300.101.081060.000000.00000
46462015.04.02 12:15modify18300.101.081061.077310.00000
46472015.04.02 12:35close18300.031.082151.077310.000003.2712424.79
46482015.04.02 12:35buy18310.071.081061.077310.00000
46492015.04.02 12:40close18310.041.083191.077310.000008.5212433.31
46502015.04.02 12:40buy18320.031.081061.077310.00000
46512015.04.02 12:40close18320.031.083201.077310.000006.4212439.73
46522015.04.08 09:45buy18330.101.083800.000000.00000
46532015.04.08 09:45modify18330.101.083801.080050.00000
46542015.04.08 09:57close18330.031.084561.080050.000002.2812442.01
46552015.04.08 09:57buy18340.071.083801.080050.00000
46562015.04.08 10:02close18340.041.085191.080050.000005.5612447.57
46572015.04.08 10:02buy18350.031.083801.080050.00000
46582015.04.08 10:02close18350.031.085201.080050.000004.2012451.77
46592015.04.08 14:30buy18360.101.085660.000000.00000
46602015.04.08 14:30modify18360.101.085661.081910.00000
46612015.04.08 15:14close18360.031.086311.081910.000001.9512453.72
46622015.04.08 15:14buy18370.071.085661.081910.00000
46632015.04.08 17:02close18370.071.084471.081910.00000-8.3312445.39
46642015.04.09 13:45sell18380.101.076620.000000.00000
46652015.04.09 13:45modify18380.101.076621.080370.00000
46662015.04.09 15:30close18380.031.076651.080370.00000-0.0912445.30
46672015.04.09 15:30sell18390.071.076621.080370.00000
46682015.04.09 15:42close18390.041.075741.080370.000003.5212448.82
46692015.04.09 15:42sell18400.031.076621.080370.00000
46702015.04.09 15:42close18400.031.075691.080370.000002.7912451.61
46712015.04.09 23:15sell18410.101.065790.000000.00000
46722015.04.09 23:15modify18410.101.065791.069540.00000
46732015.04.10 02:22close18410.031.066331.069540.00000-1.3812450.23
46742015.04.10 02:22sell18420.071.065791.069540.00000
46752015.04.10 02:37close18420.041.066111.069540.00000-0.9612449.27
46762015.04.10 02:37sell18430.031.065791.069540.00000
46772015.04.10 02:41close18430.031.065921.069540.00000-0.1512449.12
46782015.04.14 10:15sell18440.101.056090.000000.00000
46792015.04.14 10:15modify18440.101.056091.059840.00000
46802015.04.14 10:34close18440.031.054761.059840.000003.9912453.11
46812015.04.14 10:34sell18450.071.056091.059840.00000
46822015.04.14 11:20close18450.071.056301.059840.00000-1.4712451.64
46832015.04.15 15:45sell18460.101.061180.000000.00000
46842015.04.15 15:45modify18460.101.061181.064930.00000
46852015.04.15 15:52close18460.031.059361.064930.000005.4612457.10
46862015.04.15 15:52sell18470.071.061181.064930.00000
46872015.04.15 15:59close18470.071.060801.064930.000002.6612459.76
46882015.04.16 12:45sell18480.101.065960.000000.00000
46892015.04.16 12:45modify18480.101.065961.069710.00000
46902015.04.16 13:08sell18490.101.067840.000000.00000
46912015.04.16 13:08modify18490.101.067841.069710.00000
46922015.04.16 13:23s/l18480.101.069711.069710.00000-37.5012422.26
46932015.04.16 13:23s/l18490.101.069711.069710.00000-18.7012403.56
46942015.04.17 03:15sell18500.101.077820.000000.00000
46952015.04.17 03:15modify18500.101.077821.081570.00000
46962015.04.17 04:19close18500.031.077341.081570.000001.4412405.00
46972015.04.17 04:19sell18510.071.077821.081570.00000
46982015.04.17 06:15close18510.071.077401.081570.000002.9412407.94
46992015.04.20 04:45buy18520.101.079590.000000.00000
47002015.04.20 04:45modify18520.101.079591.075840.00000
47012015.04.20 06:02close18520.031.080131.075840.000001.6212409.56
47022015.04.20 06:02buy18530.071.079591.075840.00000
47032015.04.20 06:43close18530.071.079421.075840.00000-1.1912408.37
47042015.04.21 12:30sell18540.101.068930.000000.00000
47052015.04.21 12:30modify18540.101.068931.072680.00000
47062015.04.21 13:15close18540.031.068221.072680.000002.1312410.50
47072015.04.21 13:15sell18550.071.068931.072680.00000
47082015.04.21 14:21close18550.071.068871.072680.000000.4212410.92
47092015.04.21 14:30sell18560.101.069570.000000.00000
47102015.04.21 14:30modify18560.101.069571.073320.00000
47112015.04.21 15:21sell18570.101.071450.000000.00000
47122015.04.21 15:21modify18570.101.071451.073320.00000
47132015.04.21 16:09close18560.101.070221.073320.00000-6.5012404.42
47142015.04.21 16:09close18570.101.070221.073320.0000012.3012416.72
47152015.04.21 21:15buy18580.101.073670.000000.00000
47162015.04.21 21:15modify18580.101.073671.069920.00000
47172015.04.21 23:01close18580.031.073691.069920.000000.0612416.78
47182015.04.21 23:01buy18590.071.073671.069920.00000
47192015.04.21 23:18close18590.071.073261.069920.00000-2.8712413.91
47202015.04.22 05:30sell18600.101.073060.000000.00000
47212015.04.22 05:30modify18600.101.073061.076810.00000
47222015.04.22 06:16close18600.031.072531.076810.000001.5912415.50
47232015.04.22 06:16sell18610.071.073061.076810.00000
47242015.04.22 07:31close18610.071.073141.076810.00000-0.5612414.94
47252015.04.22 14:00buy18620.101.076810.000000.00000
47262015.04.22 14:00modify18620.101.076811.073060.00000
47272015.04.22 15:00buy18630.101.075030.000000.00000
47282015.04.22 15:00modify18630.101.075031.073060.00000
47292015.04.22 15:15s/l18620.101.073061.073060.00000-37.5012377.44
47302015.04.22 15:15s/l18630.101.073061.073060.00000-19.7012357.74
47312015.04.27 08:15sell18640.101.086480.000000.00000
47322015.04.27 08:15modify18640.101.086481.090230.00000
47332015.04.27 09:14sell18650.101.088360.000000.00000
47342015.04.27 09:14modify18650.101.088361.090230.00000
47352015.04.27 09:45close18640.101.086991.090230.00000-5.1012352.64
47362015.04.27 09:45close18650.101.086991.090230.0000013.7012366.34
47372015.05.04 15:15sell18660.101.115090.000000.00000
47382015.05.04 15:15modify18660.101.115091.118840.00000
47392015.05.04 15:57sell18670.101.116980.000000.00000
47402015.05.04 15:57modify18670.101.116981.118840.00000
47412015.05.04 16:00s/l18660.101.118841.118840.00000-37.5012328.84
47422015.05.04 16:00s/l18670.101.118841.118840.00000-18.6012310.24
47432015.05.05 23:15buy18680.101.118470.000000.00000
47442015.05.05 23:15modify18680.101.118471.114720.00000
47452015.05.06 00:36close18680.031.118631.114720.000000.0312310.28
47462015.05.06 00:36buy18690.071.118471.114720.00000
47472015.05.06 01:32close18690.071.118151.114720.00000-3.2812307.00
47482015.05.11 09:15sell18700.101.115530.000000.00000
47492015.05.11 09:15modify18700.101.115531.119280.00000
47502015.05.11 09:43sell18710.101.117410.000000.00000
47512015.05.11 09:43modify18710.101.117411.119280.00000
47522015.05.11 09:59s/l18700.101.119281.119280.00000-37.5012269.50
47532015.05.11 09:59s/l18710.101.119281.119280.00000-18.7012250.80
47542015.05.11 16:45sell18720.101.116790.000000.00000
47552015.05.11 16:45modify18720.101.116791.120540.00000
47562015.05.11 17:16close18720.031.115241.120540.000004.6512255.45
47572015.05.11 17:16sell18730.071.116791.120540.00000
47582015.05.11 17:36close18730.071.116691.120540.000000.7012256.15
47592015.05.12 14:15buy18740.101.124640.000000.00000
47602015.05.12 14:15modify18740.101.124641.120890.00000
47612015.05.12 15:41buy18750.101.122860.000000.00000
47622015.05.12 15:41modify18750.101.122861.120890.00000
47632015.05.12 16:32close18740.101.123501.120890.00000-11.4012244.75
47642015.05.12 16:32close18750.101.123501.120890.000006.4012251.15
47652015.05.12 16:45sell18760.101.125570.000000.00000
47662015.05.12 16:45modify18760.101.125571.129320.00000
47672015.05.12 17:34close18760.031.124291.129320.000003.8412254.99
47682015.05.12 17:34sell18770.071.125571.129320.00000
47692015.05.12 18:32close18770.041.122761.129320.0000011.2412266.23
47702015.05.12 18:32sell18780.031.125571.129320.00000
47712015.05.12 18:46close18780.031.124591.129320.000002.9412269.17
47722015.05.14 16:15buy18790.101.139950.000000.00000
47732015.05.14 16:15modify18790.101.139951.136200.00000
47742015.05.14 16:19close18790.031.141441.136200.000004.4712273.64
47752015.05.14 16:19buy18800.071.139951.136200.00000
47762015.05.14 16:32close18800.071.140011.136200.000000.4212274.06
47772015.05.18 13:00sell18810.101.140320.000000.00000
47782015.05.18 13:00modify18810.101.140321.144070.00000
47792015.05.18 13:41sell18820.101.142210.000000.00000
47802015.05.18 13:41modify18820.101.142211.144070.00000
47812015.05.18 14:27close18810.101.140131.144070.000001.9012275.96
47822015.05.18 14:27close18820.101.140131.144070.0000020.8012296.76
47832015.05.25 06:15sell18830.101.099330.000000.00000
47842015.05.25 06:15modify18830.101.099331.103080.00000
47852015.05.25 06:50close18830.031.098601.103080.000002.1912298.95
47862015.05.25 06:50sell18840.071.099331.103080.00000
47872015.05.25 07:22close18840.041.098171.103080.000004.6412303.59
47882015.05.25 07:22sell18850.031.099331.103080.00000
47892015.05.25 08:35close18850.031.098461.103080.000002.6112306.20
47902015.05.26 13:00sell18860.101.091060.000000.00000
47912015.05.26 13:00modify18860.101.091061.094810.00000
47922015.05.26 13:08close18860.031.090031.094810.000003.0912309.29
47932015.05.26 13:08sell18870.071.091061.094810.00000
47942015.05.26 13:13close18870.071.090911.094810.000001.0512310.34
47952015.06.01 14:45sell18880.101.093330.000000.00000
47962015.06.01 14:45modify18880.101.093331.097080.00000
47972015.06.01 15:30sell18890.101.095220.000000.00000
47982015.06.01 15:30modify18890.101.095221.097080.00000
47992015.06.01 16:25s/l18880.101.097081.097080.00000-37.5012272.84
48002015.06.01 16:25s/l18890.101.097081.097080.00000-18.6012254.24
48012015.06.02 22:15buy18900.101.115430.000000.00000
48022015.06.02 22:15modify18900.101.115431.111680.00000
48032015.06.02 23:45close18900.031.115091.111680.00000-1.0212253.22
48042015.06.02 23:45buy18910.071.115431.111680.00000
48052015.06.03 00:36close18910.041.115431.111680.00000-0.5912252.62
48062015.06.03 00:36buy18920.031.115431.111680.00000
48072015.06.03 01:08close18920.031.114931.111680.00000-1.9512250.68
48082015.06.03 15:15sell18930.101.113290.000000.00000
48092015.06.03 15:15modify18930.101.113291.117040.00000
48102015.06.03 15:15close18930.031.112171.117040.000003.3612254.04
48112015.06.03 15:15sell18940.071.113291.117040.00000
48122015.06.03 15:15close18940.041.111581.117040.000006.8412260.88
48132015.06.03 15:15sell18950.031.113291.117040.00000
48142015.06.03 15:15close18950.031.111541.117040.000005.2512266.13
48152015.06.04 14:30buy18960.101.133570.000000.00000
48162015.06.04 14:30modify18960.101.133571.129820.00000
48172015.06.04 15:07buy18970.101.131770.000000.00000
48182015.06.04 15:07modify18970.101.131771.129820.00000
48192015.06.04 15:38s/l18960.101.129821.129820.00000-37.5012228.63
48202015.06.04 15:38s/l18970.101.129821.129820.00000-19.5012209.13
48212015.06.04 19:45sell18980.101.128780.000000.00000
48222015.06.04 19:45modify18980.101.128781.132530.00000
48232015.06.04 19:47sell18990.101.130690.000000.00000
48242015.06.04 19:47modify18990.101.130691.132530.00000
48252015.06.04 20:16close18980.101.127611.132530.0000011.7012220.83
48262015.06.04 20:16close18990.101.127611.132530.0000030.8012251.63
48272015.06.08 14:15sell19000.101.114350.000000.00000
48282015.06.08 14:15modify19000.101.114351.118100.00000
48292015.06.08 14:50sell19010.101.116230.000000.00000
48302015.06.08 14:50modify19010.101.116231.118100.00000
48312015.06.08 15:19s/l19000.101.118101.118100.00000-37.5012214.13
48322015.06.08 15:19s/l19010.101.118101.118100.00000-18.7012195.43
48332015.06.11 21:30sell19020.101.124680.000000.00000
48342015.06.11 21:30modify19020.101.124681.128430.00000
48352015.06.11 22:04sell19030.101.126560.000000.00000
48362015.06.11 22:04modify19030.101.126561.128430.00000
48372015.06.11 23:33close19020.101.126261.128430.00000-15.8012179.63
48382015.06.11 23:33close19030.101.126261.128430.000003.0012182.63
48392015.06.12 03:15sell19040.101.125330.000000.00000
48402015.06.12 03:15modify19040.101.125331.129080.00000
48412015.06.12 03:29close19040.031.124471.129080.000002.5812185.21
48422015.06.12 03:29sell19050.071.125331.129080.00000
48432015.06.12 03:42close19050.071.125051.129080.000001.9612187.17
48442015.06.16 20:00sell19060.101.124090.000000.00000
48452015.06.16 20:00modify19060.101.124091.127840.00000
48462015.06.16 20:55close19060.031.123581.127840.000001.5312188.70
48472015.06.16 20:55sell19070.071.124091.127840.00000
48482015.06.16 21:12close19070.071.124351.127840.00000-1.8212186.88
48492015.06.17 19:45sell19080.101.126410.000000.00000
48502015.06.17 19:45modify19080.101.126411.130160.00000
48512015.06.17 20:45close19080.031.125641.130160.000002.3112189.19
48522015.06.17 20:45sell19090.071.126411.130160.00000
48532015.06.17 21:00close19090.041.124171.130160.000008.9612198.15
48542015.06.17 21:00sell19100.031.126411.130160.00000
48552015.06.17 21:00close19100.031.124001.130160.000007.2312205.38
48562015.06.18 09:00buy19110.101.135430.000000.00000
48572015.06.18 09:00modify19110.101.135431.131680.00000
48582015.06.18 10:06close19110.031.135491.131680.000000.1812205.56
48592015.06.18 10:06buy19120.071.135431.131680.00000
48602015.06.18 10:38close19120.041.137011.131680.000006.3212211.88
48612015.06.18 10:38buy19130.031.135431.131680.00000
48622015.06.18 10:38close19130.031.137031.131680.000004.8012216.68
48632015.06.22 15:30sell19140.101.135950.000000.00000
48642015.06.22 15:30modify19140.101.135951.139700.00000
48652015.06.22 16:03sell19150.101.137830.000000.00000
48662015.06.22 16:03modify19150.101.137831.139700.00000
48672015.06.22 16:12close19140.101.135161.139700.000007.9012224.58
48682015.06.22 16:12close19150.101.135161.139700.0000026.7012251.28
48692015.06.23 09:00sell19160.101.128170.000000.00000
48702015.06.23 09:00modify19160.101.128171.131920.00000
48712015.06.23 09:02close19160.031.127081.131920.000003.2712254.55
48722015.06.23 09:02sell19170.071.128171.131920.00000
48732015.06.23 09:10close19170.041.126061.131920.000008.4412262.99
48742015.06.23 09:10sell19180.031.128171.131920.00000
48752015.06.23 09:10close19180.031.126031.131920.000006.4212269.41
48762015.06.24 13:15buy19190.101.119530.000000.00000
48772015.06.24 13:15modify19190.101.119531.115780.00000
48782015.06.24 14:00close19190.031.120161.115780.000001.8912271.30
48792015.06.24 14:00buy19200.071.119531.115780.00000
48802015.06.24 14:44close19200.041.121401.115780.000007.4812278.78
48812015.06.24 14:44buy19210.031.119531.115780.00000
48822015.06.24 14:44close19210.031.121421.115780.000005.6712284.45
48832015.06.25 20:00sell19220.101.120500.000000.00000
48842015.06.25 20:00modify19220.101.120501.124250.00000
48852015.06.25 21:02close19220.031.120291.124250.000000.6312285.08
48862015.06.25 21:02sell19230.071.120501.124250.00000
48872015.06.25 22:42close19230.071.120661.124250.00000-1.1212283.96
48882015.06.30 08:15sell19240.101.120040.000000.00000
48892015.06.30 08:15modify19240.101.120041.123790.00000
48902015.06.30 08:20close19240.031.119221.123790.000002.4612286.42
48912015.06.30 08:20sell19250.071.120041.123790.00000
48922015.06.30 08:54close19250.041.118521.123790.000006.0812292.50
48932015.06.30 08:54sell19260.031.120041.123790.00000
48942015.06.30 08:54close19260.031.118531.123790.000004.5312297.03
48952015.06.30 15:00buy19270.101.116530.000000.00000
48962015.06.30 15:00modify19270.101.116531.112780.00000
48972015.06.30 15:06close19270.031.118191.112780.000004.9812302.01
48982015.06.30 15:06buy19280.071.116531.112780.00000
48992015.06.30 15:17close19280.041.119521.112780.0000011.9612313.97
49002015.06.30 15:17buy19290.031.116531.112780.00000
49012015.06.30 15:43close19290.031.120471.112780.0000011.8212325.79
49022015.07.06 21:00buy19300.101.106530.000000.00000
49032015.07.06 21:00modify19300.101.106531.102780.00000
49042015.07.06 21:38buy19310.101.104750.000000.00000
49052015.07.06 21:38modify19310.101.104751.102780.00000
49062015.07.06 22:57close19300.101.105281.102780.00000-12.5012313.29
49072015.07.06 22:57close19310.101.105281.102780.000005.3012318.59
49082015.07.07 09:00sell19320.101.104050.000000.00000
49092015.07.07 09:00modify19320.101.104051.107800.00000
49102015.07.07 09:01close19320.031.103361.107800.000002.0712320.66
49112015.07.07 09:01sell19330.071.104051.107800.00000
49122015.07.07 09:07close19330.071.103761.107800.000002.0312322.69
49132015.07.08 13:45buy19340.101.102160.000000.00000
49142015.07.08 13:45modify19340.101.102161.098410.00000
49152015.07.08 14:56close19340.031.102501.098410.000001.0212323.71
49162015.07.08 14:56buy19350.071.102161.098410.00000
49172015.07.08 15:32close19350.041.103651.098410.000005.9612329.67
49182015.07.08 15:32buy19360.031.102161.098410.00000
49192015.07.08 16:24close19360.031.106941.098410.0000014.3412344.01
49202015.07.09 14:15sell19370.101.105070.000000.00000
49212015.07.09 14:15modify19370.101.105071.108820.00000
49222015.07.09 15:28close19370.031.104821.108820.000000.7512344.76
49232015.07.09 15:28sell19380.071.105071.108820.00000
49242015.07.09 15:44close19380.041.103251.108820.000007.2812352.04
49252015.07.09 15:44sell19390.031.105071.108820.00000
49262015.07.09 16:28close19390.031.104651.108820.000001.2612353.30
49272015.07.20 14:45sell19400.101.084470.000000.00000
49282015.07.20 14:45modify19400.101.084471.088220.00000
49292015.07.20 15:40close19400.031.084321.088220.000000.4512353.75
49302015.07.20 15:40sell19410.071.084471.088220.00000
49312015.07.20 16:43close19410.041.083461.088220.000004.0412357.79
49322015.07.20 16:43sell19420.031.084471.088220.00000
49332015.07.20 17:02close19420.031.084371.088220.000000.3012358.09
49342015.07.23 10:15sell19430.101.094630.000000.00000
49352015.07.23 10:15modify19430.101.094631.098380.00000
49362015.07.23 10:30sell19440.101.096510.000000.00000
49372015.07.23 10:30modify19440.101.096511.098380.00000
49382015.07.23 10:32s/l19430.101.098381.098380.00000-37.5012320.59
49392015.07.23 10:32s/l19440.101.098381.098380.00000-18.7012301.89
49402015.07.23 15:45buy19450.101.097740.000000.00000
49412015.07.23 15:45modify19450.101.097741.093990.00000
49422015.07.23 15:56buy19460.101.095960.000000.00000
49432015.07.23 15:56modify19460.101.095961.093990.00000
49442015.07.23 16:48close19450.101.098091.093990.000003.5012305.39
49452015.07.23 16:48close19460.101.098091.093990.0000021.3012326.69
49462015.07.27 14:45buy19470.101.106050.000000.00000
49472015.07.27 14:45modify19470.101.106051.102300.00000
49482015.07.27 15:00close19470.031.106861.102300.000002.4312329.12
49492015.07.27 15:00buy19480.071.106051.102300.00000
49502015.07.27 15:13close19480.071.106091.102300.000000.2812329.40
49512015.07.29 11:30sell19490.101.105750.000000.00000
49522015.07.29 11:30modify19490.101.105751.109500.00000
49532015.07.29 13:07close19490.031.106101.109500.00000-1.0512328.35
49542015.07.29 13:07sell19500.071.105751.109500.00000
49552015.07.29 13:44close19500.041.106091.109500.00000-1.3612326.99
49562015.07.29 13:44sell19510.031.105751.109500.00000
49572015.07.29 13:51close19510.031.105611.109500.000000.4212327.41
49582015.08.03 16:15sell19520.101.096860.000000.00000
49592015.08.03 16:15modify19520.101.096861.100610.00000
49602015.08.03 17:37sell19530.101.098740.000000.00000
49612015.08.03 17:37modify19530.101.098741.100610.00000
49622015.08.03 17:57close19520.101.097261.100610.00000-4.0012323.41
49632015.08.03 17:57close19530.101.097261.100610.0000014.8012338.21
49642015.08.11 17:30buy19540.101.104750.000000.00000
49652015.08.11 17:30modify19540.101.104751.101000.00000
49662015.08.11 18:24close19540.031.105801.101000.000003.1512341.36
49672015.08.11 18:24buy19550.071.104751.101000.00000
49682015.08.11 19:25close19550.071.102931.101000.00000-12.7412328.62
49692015.08.12 20:00buy19560.101.117540.000000.00000
49702015.08.12 20:00modify19560.101.117541.113790.00000
49712015.08.12 22:36close19560.031.116691.113790.00000-2.5512326.07
49722015.08.12 22:36buy19570.071.117541.113790.00000
49732015.08.12 22:59close19570.041.117231.113790.00000-1.2412324.83
49742015.08.12 22:59buy19580.031.117541.113790.00000
49752015.08.12 23:17close19580.031.116701.113790.00000-2.5212322.31
49762015.08.20 16:00buy19590.101.115530.000000.00000
49772015.08.20 16:00modify19590.101.115531.111780.00000
49782015.08.20 16:15close19590.031.117041.111780.000004.5312326.84
49792015.08.20 16:15buy19600.071.115531.111780.00000
49802015.08.20 17:00close19600.071.115441.111780.00000-0.6312326.21
49812015.08.25 07:45sell19610.101.155140.000000.00000
49822015.08.25 07:45modify19610.101.155141.158890.00000
49832015.08.25 08:08close19610.031.154391.158890.000002.2512328.46
49842015.08.25 08:08sell19620.071.155141.158890.00000
49852015.08.25 08:16close19620.071.155401.158890.00000-1.8212326.64
49862015.08.25 20:00sell19630.101.142230.000000.00000
49872015.08.25 20:00modify19630.101.142231.145980.00000
49882015.08.25 20:29sell19640.101.144120.000000.00000
49892015.08.25 20:29modify19640.101.144121.145980.00000
49902015.08.25 21:19close19630.101.142711.145980.00000-4.8012321.84
49912015.08.25 21:19close19640.101.142711.145980.0000014.1012335.94
49922015.08.27 02:00sell19650.101.133670.000000.00000
49932015.08.27 02:00modify19650.101.133671.137420.00000
49942015.08.27 03:08close19650.031.133131.137420.000001.6212337.56
49952015.08.27 03:08sell19660.071.133671.137420.00000
49962015.08.27 03:45close19660.071.133741.137420.00000-0.4912337.07
49972015.08.27 15:00sell19670.101.130470.000000.00000
49982015.08.27 15:00modify19670.101.130471.134220.00000
49992015.08.27 15:11close19670.031.129021.134220.000004.3512341.42
50002015.08.27 15:11sell19680.071.130471.134220.00000
50012015.08.27 15:30close19680.041.127571.134220.0000011.6012353.02
50022015.08.27 15:30sell19690.031.130471.134220.00000
50032015.08.27 15:30close19690.031.126301.134220.0000012.5112365.53
50042015.08.31 09:15buy19700.101.123950.000000.00000
50052015.08.31 09:15modify19700.101.123951.120200.00000
50062015.08.31 10:04buy19710.101.122170.000000.00000
50072015.08.31 10:04modify19710.101.122171.120200.00000
50082015.08.31 11:17close19700.101.122401.120200.00000-15.5012350.03
50092015.08.31 11:17close19710.101.122401.120200.000002.3012352.33
50102015.09.02 06:00sell19720.101.128350.000000.00000
50112015.09.02 06:00modify19720.101.128351.132100.00000
50122015.09.02 06:45close19720.031.127731.132100.000001.8612354.19
50132015.09.02 06:45sell19730.071.128351.132100.00000
50142015.09.02 08:05close19730.041.127381.132100.000003.8812358.07
50152015.09.02 08:05sell19740.031.128351.132100.00000
50162015.09.02 08:19close19740.031.128081.132100.000000.8112358.88
50172015.09.08 16:00sell19750.101.117260.000000.00000
50182015.09.08 16:00modify19750.101.117261.121010.00000
50192015.09.08 17:09sell19760.101.119140.000000.00000
50202015.09.08 17:09modify19760.101.119141.121010.00000
50212015.09.08 17:59close19750.101.118181.121010.00000-9.2012349.68
50222015.09.08 17:59close19760.101.118181.121010.000009.6012359.28
50232015.09.09 17:15sell19770.101.115380.000000.00000
50242015.09.09 17:15modify19770.101.115381.119130.00000
50252015.09.09 17:36sell19780.101.117260.000000.00000
50262015.09.09 17:36modify19780.101.117261.119130.00000
50272015.09.09 18:17close19770.101.115521.119130.00000-1.4012357.88
50282015.09.09 18:17close19780.101.115521.119130.0000017.4012375.28
50292015.09.10 09:15sell19790.101.122370.000000.00000
50302015.09.10 09:15modify19790.101.122371.126120.00000
50312015.09.10 09:37close19790.031.121311.126120.000003.1812378.46
50322015.09.10 09:37sell19800.071.122371.126120.00000
50332015.09.10 10:11close19800.041.120091.126120.000009.1212387.58
50342015.09.10 10:11sell19810.031.122371.126120.00000
50352015.09.10 11:54close19810.031.119751.126120.000007.8612395.44
50362015.09.18 02:30buy19820.101.139770.000000.00000
50372015.09.18 02:30modify19820.101.139771.136020.00000
50382015.09.18 03:01close19820.031.140941.136020.000003.5112398.95
50392015.09.18 03:01buy19830.071.139771.136020.00000
50402015.09.18 05:58close19830.041.140561.136020.000003.1612402.11
50412015.09.18 05:58buy19840.031.139771.136020.00000
50422015.09.18 05:58close19840.031.140551.136020.000002.3412404.45
50432015.09.28 11:00sell19850.101.118940.000000.00000
50442015.09.28 11:00modify19850.101.118941.122690.00000
50452015.09.28 11:55close19850.031.118111.122690.000002.4912406.94
50462015.09.28 11:55sell19860.071.118941.122690.00000
50472015.09.28 12:45close19860.071.119981.122690.00000-7.2812399.66
50482015.09.28 21:45buy19870.101.122470.000000.00000
50492015.09.28 21:45modify19870.101.122471.118720.00000
50502015.09.28 22:16close19870.031.123381.118720.000002.7312402.39
50512015.09.28 22:16buy19880.071.122471.118720.00000
50522015.09.28 22:43close19880.071.122461.118720.00000-0.0712402.32
50532015.10.01 21:45buy19890.101.118370.000000.00000
50542015.10.01 21:45modify19890.101.118371.114620.00000
50552015.10.01 22:38close19890.031.118871.114620.000001.5012403.82
50562015.10.01 22:38buy19900.071.118371.114620.00000
50572015.10.01 23:57close19900.041.119031.114620.000002.6412406.46
50582015.10.01 23:57buy19910.031.118371.114620.00000
50592015.10.02 00:32close19910.031.118731.114620.000000.6312407.09
50602015.10.05 03:45sell19920.101.122540.000000.00000
50612015.10.05 03:45modify19920.101.122541.126290.00000
50622015.10.05 05:00close19920.101.124411.126290.00000-18.7012388.39
50632015.10.07 13:45sell19930.101.125210.000000.00000
50642015.10.07 13:45modify19930.101.125211.128960.00000
50652015.10.07 14:45close19930.101.126651.128960.00000-14.4012373.99
50662015.10.08 09:15buy19940.101.124990.000000.00000
50672015.10.08 09:15modify19940.101.124991.121240.00000
50682015.10.08 09:46close19940.031.125501.121240.000001.5312375.52
50692015.10.08 09:46buy19950.071.124991.121240.00000
50702015.10.08 09:54close19950.041.126171.121240.000004.7212380.24
50712015.10.08 09:54buy19960.031.124991.121240.00000
50722015.10.08 09:54close19960.031.126161.121240.000003.5112383.75
50732015.10.08 17:45sell19970.101.127010.000000.00000
50742015.10.08 17:45modify19970.101.127011.130760.00000
50752015.10.08 18:23sell19980.101.128890.000000.00000
50762015.10.08 18:23modify19980.101.128891.130760.00000
50772015.10.08 19:16close19970.101.127441.130760.00000-4.3012379.45
50782015.10.08 19:16close19980.101.127441.130760.0000014.5012393.95
50792015.10.15 18:15sell19990.101.140000.000000.00000
50802015.10.15 18:15modify19990.101.140001.143750.00000
50812015.10.15 20:08close19990.051.139241.143750.000003.8012397.75
50822015.10.15 20:08sell20000.051.140001.143750.00000
50832015.10.15 23:59close20000.051.138551.143750.000007.2512405.00
50842015.10.19 03:15sell20010.101.136730.000000.00000
50852015.10.19 03:15modify20010.101.136731.140480.00000
50862015.10.19 05:00close20010.031.137051.140480.00000-0.9612404.04
50872015.10.19 05:00sell20020.071.136731.140480.00000
50882015.10.19 05:03close20020.071.137571.140480.00000-5.8812398.16
50892015.10.20 15:45buy20030.101.135860.000000.00000
50902015.10.20 15:45modify20030.101.135861.132110.00000
50912015.10.20 17:00close20030.101.134841.132110.00000-10.2012387.96
50922015.10.26 17:00sell20040.101.103410.000000.00000
50932015.10.26 17:00modify20040.101.103411.107160.00000
50942015.10.26 18:21sell20050.101.105290.000000.00000
50952015.10.26 18:21modify20050.101.105291.107160.00000
50962015.10.26 19:22close20040.101.104611.107160.00000-12.0012375.96
50972015.10.26 19:22close20050.101.104611.107160.000006.8012382.76
50982015.10.29 15:45buy20060.101.094650.000000.00000
50992015.10.29 15:45modify20060.101.094651.090900.00000
51002015.10.29 16:14buy20070.101.092870.000000.00000
51012015.10.29 16:14modify20070.101.092871.090900.00000
51022015.10.29 16:46close20060.101.094541.090900.00000-1.1012381.66
51032015.10.29 16:46close20070.101.094541.090900.0000016.7012398.36
51042015.11.03 19:45sell20080.101.096070.000000.00000
51052015.11.03 19:45modify20080.101.096071.099820.00000
51062015.11.03 20:32close20080.031.095621.099820.000001.3512399.71
51072015.11.03 20:32sell20090.071.096071.099820.00000
51082015.11.03 23:45close20090.041.095951.099820.000000.4812400.19
51092015.11.03 23:45sell20100.031.096071.099820.00000
51102015.11.03 23:50close20100.031.096321.099820.00000-0.7512399.44
51112015.11.05 17:00buy20110.101.086930.000000.00000
51122015.11.05 17:00modify20110.101.086931.083180.00000
51132015.11.05 18:29close20110.031.087091.083180.000000.4812399.92
51142015.11.05 18:29buy20120.071.086931.083180.00000
51152015.11.05 19:12close20120.041.087391.083180.000001.8412401.76
51162015.11.05 19:12buy20130.031.086931.083180.00000
51172015.11.05 19:12close20130.031.087411.083180.000001.4412403.20
51182015.11.09 09:15buy20140.101.075710.000000.00000
51192015.11.09 09:15modify20140.101.075711.071960.00000
51202015.11.09 09:49close20140.031.076381.071960.000002.0112405.21
51212015.11.09 09:49buy20150.071.075711.071960.00000
51222015.11.09 09:54close20150.041.077281.071960.000006.2812411.49
51232015.11.09 09:54buy20160.031.075711.071960.00000
51242015.11.09 09:54close20160.031.077301.071960.000004.7712416.26
51252015.11.18 21:15sell20170.101.065430.000000.00000
51262015.11.18 21:15modify20170.101.065431.069180.00000
51272015.11.18 21:24close20170.031.064301.069180.000003.3912419.65
51282015.11.18 21:24sell20180.071.065431.069180.00000
51292015.11.18 21:29close20180.071.065001.069180.000003.0112422.66
51302015.11.24 09:15sell20190.101.063620.000000.00000
51312015.11.24 09:15modify20190.101.063621.067370.00000
51322015.11.24 10:51sell20200.101.065510.000000.00000
51332015.11.24 10:51modify20200.101.065511.067370.00000
51342015.11.24 11:48close20190.101.064801.067370.00000-11.8012410.86
51352015.11.24 11:48close20200.101.064801.067370.000007.1012417.96
51362015.11.25 02:15sell20210.101.065170.000000.00000
51372015.11.25 02:15modify20210.101.065171.068920.00000
51382015.11.25 03:00close20210.031.064871.068920.000000.9012418.86
51392015.11.25 03:00sell20220.071.065171.068920.00000
51402015.11.25 03:42close20220.071.066101.068920.00000-6.5112412.35
51412015.11.25 18:00sell20230.101.060080.000000.00000
51422015.11.25 18:00modify20230.101.060081.063830.00000
51432015.11.25 19:05sell20240.101.061970.000000.00000
51442015.11.25 19:05modify20240.101.061971.063830.00000
51452015.11.25 19:06s/l20230.101.063831.063830.00000-37.5012374.85
51462015.11.25 19:06s/l20240.101.063831.063830.00000-18.6012356.25
51472015.12.10 15:45sell20250.101.096420.000000.00000
51482015.12.10 15:45modify20250.101.096421.100170.00000
51492015.12.10 16:08close20250.031.095401.100170.000003.0612359.31
51502015.12.10 16:08sell20260.071.096421.100170.00000
51512015.12.10 17:43close20260.041.094691.100170.000006.9212366.23
51522015.12.10 17:43sell20270.031.096421.100170.00000
51532015.12.10 17:51close20270.031.092711.100170.0000011.1312377.36
51542015.12.10 20:15sell20280.101.095420.000000.00000
51552015.12.10 20:15modify20280.101.095421.099170.00000
51562015.12.10 20:27close20280.031.094591.099170.000002.4912379.85
51572015.12.10 20:27sell20290.071.095421.099170.00000
51582015.12.10 20:33close20290.041.094001.099170.000005.6812385.53
51592015.12.10 20:33sell20300.031.095421.099170.00000
51602015.12.10 20:33close20300.031.094011.099170.000004.2312389.76
51612015.12.17 18:00buy20310.101.083400.000000.00000
51622015.12.17 18:00modify20310.101.083401.079650.00000
51632015.12.17 18:21buy20320.101.081620.000000.00000
51642015.12.17 18:21modify20320.101.081621.079650.00000
51652015.12.17 19:46close20310.101.081531.079650.00000-18.7012371.06
51662015.12.17 19:46close20320.101.081531.079650.00000-0.9012370.16
51672015.12.23 20:30sell20330.101.089640.000000.00000
51682015.12.23 20:30modify20330.101.089641.093390.00000
51692015.12.23 21:55sell20340.101.091530.000000.00000
51702015.12.23 21:55modify20340.101.091531.093390.00000
51712015.12.24 00:38close20330.101.090471.093390.00000-5.9012364.26
51722015.12.24 00:38close20340.101.090471.093390.0000013.0012377.25
51732015.12.29 20:00sell20350.101.093060.000000.00000
51742015.12.29 20:00modify20350.101.093061.096810.00000
51752015.12.29 22:30close20350.031.093351.096810.00000-0.8712376.38
51762015.12.29 22:30sell20360.071.093061.096810.00000
51772015.12.29 23:39close20360.041.093091.096810.00000-0.1212376.26
51782015.12.29 23:39sell20370.031.093061.096810.00000
51792015.12.29 23:41close20370.031.092601.096810.000001.3812377.64
51802015.12.31 17:45sell20380.101.089840.000000.00000
51812015.12.31 17:45modify20380.101.089841.093590.00000
51822015.12.31 17:54close20380.031.088621.093590.000003.6612381.30
51832015.12.31 17:54sell20390.071.089841.093590.00000
51842015.12.31 17:57close20390.041.087671.093590.000008.6812389.98
51852015.12.31 17:57sell20400.031.089841.093590.00000
51862015.12.31 17:57close20400.031.087641.093590.000006.6012396.58
51872016.01.04 13:00buy20410.101.090590.000000.00000
51882016.01.04 13:00modify20410.101.090591.086840.00000
51892016.01.04 13:45close20410.031.091441.086840.000002.5512399.13
51902016.01.04 13:45buy20420.071.090591.086840.00000
51912016.01.04 14:42close20420.071.089901.086840.00000-4.8312394.30
51922016.01.06 05:30buy20430.101.075160.000000.00000
51932016.01.06 05:30modify20430.101.075161.071410.00000
51942016.01.06 08:01close20430.031.074581.071410.00000-1.7412392.56
51952016.01.06 08:01buy20440.071.075161.071410.00000
51962016.01.06 08:23close20440.041.074981.071410.00000-0.7212391.84
51972016.01.06 08:23buy20450.031.075161.071410.00000
51982016.01.06 08:23close20450.031.074971.071410.00000-0.5712391.27
51992016.01.08 00:30buy20460.101.092250.000000.00000
52002016.01.08 00:30modify20460.101.092251.088500.00000
52012016.01.08 01:34close20460.031.092521.088500.000000.8112392.08
52022016.01.08 01:34buy20470.071.092251.088500.00000
52032016.01.08 02:15close20470.071.091951.088500.00000-2.1012389.98
52042016.01.11 04:15buy20480.101.092050.000000.00000
52052016.01.11 04:15modify20480.101.092051.088300.00000
52062016.01.11 06:15close20480.101.090921.088300.00000-11.3012378.68
52072016.01.12 20:45sell20490.101.085310.000000.00000
52082016.01.12 20:45modify20490.101.085311.089060.00000
52092016.01.12 21:07sell20500.101.087200.000000.00000
52102016.01.12 21:07modify20500.101.087201.089060.00000
52112016.01.12 22:06close20490.101.085271.089060.000000.4012379.08
52122016.01.12 22:06close20500.101.085271.089060.0000019.3012398.38
52132016.01.19 11:00sell20510.101.088280.000000.00000
52142016.01.19 11:00modify20510.101.088281.092030.00000
52152016.01.19 11:30close20510.031.087501.092030.000002.3412400.72
52162016.01.19 11:30sell20520.071.088281.092030.00000
52172016.01.19 12:10close20520.041.086681.092030.000006.4012407.12
52182016.01.19 12:10sell20530.031.088281.092030.00000
52192016.01.19 13:41close20530.031.087161.092030.000003.3612410.48
52202016.01.19 14:45sell20540.101.087860.000000.00000
52212016.01.19 14:45modify20540.101.087861.091610.00000
52222016.01.19 15:01close20540.031.087001.091610.000002.5812413.06
52232016.01.19 15:01sell20550.071.087861.091610.00000
52242016.01.19 15:40close20550.041.086191.091610.000006.6812419.74
52252016.01.19 15:40sell20560.031.087861.091610.00000
52262016.01.19 15:45close20560.031.086971.091610.000002.6712422.41
52272016.01.19 22:30buy20570.101.091090.000000.00000
52282016.01.19 22:30modify20570.101.091091.087340.00000
52292016.01.20 00:47close20570.031.090911.087340.00000-0.9912421.43
52302016.01.20 00:47buy20580.071.091091.087340.00000
52312016.01.20 02:02close20580.041.091231.087340.00000-0.0312421.39
52322016.01.20 02:02buy20590.031.091091.087340.00000
52332016.01.20 02:03close20590.031.091671.087340.000001.2912422.69
52342016.01.20 09:45buy20600.101.094340.000000.00000
52352016.01.20 09:45modify20600.101.094341.090590.00000
52362016.01.20 10:11close20600.031.095221.090590.000002.6412425.33
52372016.01.20 10:11buy20610.071.094341.090590.00000
52382016.01.20 10:20close20610.041.096411.090590.000008.2812433.61
52392016.01.20 10:20buy20620.031.094341.090590.00000
52402016.01.20 10:20close20620.031.096421.090590.000006.2412439.85
52412016.01.20 16:15sell20630.101.092670.000000.00000
52422016.01.20 16:15modify20630.101.092671.096420.00000
52432016.01.20 16:29close20630.031.091191.096420.000004.4412444.29
52442016.01.20 16:29sell20640.071.092671.096420.00000
52452016.01.20 17:05close20640.041.089711.096420.0000011.8412456.13
52462016.01.20 17:05sell20650.031.092671.096420.00000
52472016.01.20 17:17close20650.031.091141.096420.000004.5912460.72
52482016.01.27 02:45buy20660.101.085570.000000.00000
52492016.01.27 02:45modify20660.101.085571.081820.00000
52502016.01.27 04:00close20660.031.085721.081820.000000.4512461.17
52512016.01.27 04:00buy20670.071.085571.081820.00000
52522016.01.27 04:31close20670.041.086131.081820.000002.2412463.41
52532016.01.27 04:31buy20680.031.085571.081820.00000
52542016.01.27 06:12close20680.031.086251.081820.000002.0412465.45
52552016.01.27 20:15sell20690.101.087810.000000.00000
52562016.01.27 20:15modify20690.101.087811.091560.00000
52572016.01.27 20:52close20690.031.087221.091560.000001.7712467.22
52582016.01.27 20:52sell20700.071.087811.091560.00000
52592016.01.27 21:00close20700.071.088141.091560.00000-2.3112464.91
52602016.02.04 00:30buy20710.101.108400.000000.00000
52612016.02.04 00:30modify20710.101.108401.104650.00000
52622016.02.04 01:00close20710.031.109551.104650.000003.4512468.36
52632016.02.04 01:00buy20720.071.108401.104650.00000
52642016.02.04 02:16close20720.041.109701.104650.000005.2012473.56
52652016.02.04 02:16buy20730.031.108401.104650.00000
52662016.02.04 02:27close20730.031.110801.104650.000007.2012480.76
52672016.02.10 02:45sell20740.101.129510.000000.00000
52682016.02.10 02:45modify20740.101.129511.133260.00000
52692016.02.10 02:50close20740.031.128891.133260.000001.8612482.62
52702016.02.10 02:50sell20750.071.129511.133260.00000
52712016.02.10 02:54close20750.071.129211.133260.000002.1012484.72
52722016.02.12 02:15sell20760.101.132670.000000.00000
52732016.02.12 02:15modify20760.101.132671.136420.00000
52742016.02.12 02:22close20760.031.131831.136420.000002.5212487.24
52752016.02.12 02:22sell20770.071.132671.136420.00000
52762016.02.12 02:39close20770.041.131121.136420.000006.2012493.44
52772016.02.12 02:39sell20780.031.132671.136420.00000
52782016.02.12 03:41close20780.031.131491.136420.000003.5412496.98
52792016.02.16 09:15sell20790.101.116490.000000.00000
52802016.02.16 09:15modify20790.101.116491.120240.00000
52812016.02.16 09:32close20790.031.115711.120240.000002.3412499.32
52822016.02.16 09:32sell20800.071.116491.120240.00000
52832016.02.16 10:12close20800.071.116241.120240.000001.7512501.07
52842016.03.16 19:00sell20810.101.107360.000000.00000
52852016.03.16 19:00modify20810.101.107361.111110.00000
52862016.03.16 19:45close20810.031.106921.111110.000001.3212502.39
52872016.03.16 19:45sell20820.071.107361.111110.00000
52882016.03.16 19:58close20820.071.108231.111110.00000-6.0912496.30
52892016.03.22 13:45sell20830.101.121580.000000.00000
52902016.03.22 13:45modify20830.101.121581.125330.00000
52912016.03.22 14:19close20830.031.120811.125330.000002.3112498.61
52922016.03.22 14:19sell20840.071.121581.125330.00000
52932016.03.22 14:41close20840.071.121611.125330.00000-0.2112498.40
52942016.03.24 18:30sell20850.101.116570.000000.00000
52952016.03.24 18:30modify20850.101.116571.120320.00000
52962016.03.24 20:15close20850.031.116871.120320.00000-0.9012497.50
52972016.03.24 20:15sell20860.071.116571.120320.00000
52982016.03.24 20:22close20860.071.117441.120320.00000-6.0912491.41
52992016.03.28 19:45buy20870.101.119410.000000.00000
53002016.03.28 19:45modify20870.101.119411.115660.00000
53012016.03.28 20:50close20870.031.120021.115660.000001.8312493.24
53022016.03.28 20:50buy20880.071.119411.115660.00000
53032016.03.28 21:29close20880.041.120571.115660.000004.6412497.88
53042016.03.28 21:29buy20890.031.119411.115660.00000
53052016.03.28 22:00close20890.031.119991.115660.000001.7412499.62
53062016.03.29 18:00buy20900.101.118850.000000.00000
53072016.03.29 18:00modify20900.101.118851.115100.00000
53082016.03.29 18:44close20900.031.119891.115100.000003.1212502.74
53092016.03.29 18:44buy20910.071.118851.115100.00000
53102016.03.29 19:20close20910.041.121351.115100.0000010.0012512.74
53112016.03.29 19:20buy20920.031.118851.115100.00000
53122016.03.29 19:20close20920.031.122511.115100.0000010.9812523.72
53132016.03.30 21:30sell20930.101.133280.000000.00000
53142016.03.30 21:30modify20930.101.133281.137030.00000
53152016.03.30 23:05close20930.031.133311.137030.00000-0.0912523.63
53162016.03.30 23:05sell20940.071.133281.137030.00000
53172016.03.30 23:35close20940.071.133901.137030.00000-4.3412519.29
53182016.04.04 14:45sell20950.101.137330.000000.00000
53192016.04.04 14:45modify20950.101.137331.141080.00000
53202016.04.04 15:30close20950.101.138431.141080.00000-11.0012508.29
53212016.04.06 21:15buy20960.101.140140.000000.00000
53222016.04.06 21:15modify20960.101.140141.136390.00000
53232016.04.06 21:32close20960.031.141281.136390.000003.4212511.71
53242016.04.06 21:32buy20970.071.140141.136390.00000
53252016.04.06 21:47close20970.071.140201.136390.000000.4212512.13
53262016.06.01 17:15buy20980.101.115820.000000.00000
53272016.06.01 17:15modify20980.101.115821.112070.00000
53282016.06.01 17:20close20980.031.117121.112070.000003.9012516.03
53292016.06.01 17:20buy20990.071.115821.112070.00000
53302016.06.01 17:55close20990.071.115861.112070.000000.2812516.31
53312016.06.02 15:45sell21000.101.120620.000000.00000
53322016.06.02 15:45modify21000.101.120621.124370.00000
53332016.06.02 15:59close21000.031.119291.124370.000003.9912520.30
53342016.06.02 15:59sell21010.071.120621.124370.00000
53352016.06.02 16:06close21010.041.118131.124370.000009.9612530.26
53362016.06.02 16:06sell21020.031.120621.124370.00000
53372016.06.02 16:31close21020.031.118871.124370.000005.2512535.51
53382016.06.14 20:15sell21030.101.121700.000000.00000
53392016.06.14 20:15modify21030.101.121701.125450.00000
53402016.06.14 20:46close21030.031.121061.125450.000001.9212537.43
53412016.06.14 20:46sell21040.071.121701.125450.00000
53422016.06.14 21:40close21040.041.120561.125450.000004.5612541.99
53432016.06.14 21:40sell21050.031.121701.125450.00000
53442016.06.14 22:23close21050.031.120911.125450.000002.3712544.36
53452016.06.21 06:45buy21060.101.132600.000000.00000
53462016.06.21 06:45modify21060.101.132601.128850.00000
53472016.06.21 07:51close21060.031.133091.128850.000001.4712545.83
53482016.06.21 07:51buy21070.071.132601.128850.00000
53492016.06.21 08:01close21070.041.133641.128850.000004.1612549.99
53502016.06.21 08:01buy21080.031.132601.128850.00000
53512016.06.21 08:49close21080.031.133141.128850.000001.6212551.61
53522016.06.23 17:30buy21090.101.136910.000000.00000
53532016.06.23 17:30modify21090.101.136911.133160.00000
53542016.06.23 17:56buy21100.101.135130.000000.00000
53552016.06.23 17:56modify21100.101.135131.133160.00000
53562016.06.23 18:31close21090.101.136721.133160.00000-1.9012549.71
53572016.06.23 18:31close21100.101.136721.133160.0000015.9012565.61
53582016.06.29 03:30buy21110.101.106700.000000.00000
53592016.06.29 03:30modify21110.101.106701.102950.00000
53602016.06.29 04:30close21110.101.105011.102950.00000-16.9012548.71
53612016.07.05 09:45sell21120.101.113880.000000.00000
53622016.07.05 09:45modify21120.101.113881.117630.00000
53632016.07.05 09:59close21120.031.112861.117630.000003.0612551.77
53642016.07.05 09:59sell21130.071.113881.117630.00000
53652016.07.05 10:10close21130.071.113451.117630.000003.0112554.78
53662016.07.13 12:30sell21140.101.106460.000000.00000
53672016.07.13 12:30modify21140.101.106461.110210.00000
53682016.07.13 13:40sell21150.101.108340.000000.00000
53692016.07.13 13:40modify21150.101.108341.110210.00000
53702016.07.13 14:24close21140.101.107621.110210.00000-11.6012543.18
53712016.07.13 14:24close21150.101.107621.110210.000007.2012550.38
53722016.08.09 19:45buy21160.101.110490.000000.00000
53732016.08.09 19:45modify21160.101.110491.106740.00000
53742016.08.09 20:36close21160.031.110661.106740.000000.5112550.89
53752016.08.09 20:36buy21170.071.110491.106740.00000
53762016.08.09 22:33close21170.041.111251.106740.000003.0412553.93
53772016.08.09 22:33buy21180.031.110491.106740.00000
53782016.08.10 00:00close21180.031.111201.106740.000001.6812555.61
53792016.08.10 16:30buy21190.101.117760.000000.00000
53802016.08.10 16:30modify21190.101.117761.114010.00000
53812016.08.10 16:45close21190.031.118321.114010.000001.6812557.29
53822016.08.10 16:45buy21200.071.117761.114010.00000
53832016.08.10 16:48close21200.071.117701.114010.00000-0.4212556.87
53842016.08.15 19:45buy21210.101.118560.000000.00000
53852016.08.15 19:45modify21210.101.118561.114810.00000
53862016.08.15 21:46close21210.031.118341.114810.00000-0.6612556.21
53872016.08.15 21:46buy21220.071.118561.114810.00000
53882016.08.15 21:59close21220.071.118131.114810.00000-3.0112553.20
53892016.08.31 16:45sell21230.101.114230.000000.00000
53902016.08.31 16:45modify21230.101.114231.117980.00000
53912016.08.31 17:23close21230.031.113531.117980.000002.1012555.30
53922016.08.31 17:23sell21240.071.114231.117980.00000
53932016.08.31 18:14close21240.071.114511.117980.00000-1.9612553.34
53942016.09.06 15:00buy21250.101.115970.000000.00000
53952016.09.06 15:00modify21250.101.115971.112220.00000
53962016.09.06 15:34close21250.031.116301.112220.000000.9912554.33
53972016.09.06 15:34buy21260.071.115971.112220.00000
53982016.09.06 16:56close21260.041.116491.112220.000002.0812556.41
53992016.09.06 16:56buy21270.031.115971.112220.00000
54002016.09.06 16:56close21270.031.116501.112220.000001.5912558.00
54012016.09.21 21:45sell21280.101.118000.000000.00000
54022016.09.21 21:45modify21280.101.118001.121750.00000
54032016.09.21 21:48close21280.031.116431.121750.000004.7112562.71
54042016.09.21 21:48sell21290.071.118001.121750.00000
54052016.09.21 21:59close21290.071.117751.121750.000001.7512564.46
54062016.10.11 16:15sell21300.101.109630.000000.00000
54072016.10.11 16:15modify21300.101.109631.113380.00000
54082016.10.11 16:42close21300.031.108511.113380.000003.3612567.82
54092016.10.11 16:42sell21310.071.109631.113380.00000
54102016.10.11 17:53close21310.041.106381.113380.0000013.0012580.82
54112016.10.11 17:53sell21320.031.109631.113380.00000
54122016.10.11 19:01close21320.031.106751.113380.000008.6412589.46
54132016.10.18 18:45sell21330.101.099380.000000.00000
54142016.10.18 18:45modify21330.101.099381.103130.00000
54152016.10.18 19:56close21330.031.098841.103130.000001.6212591.08
54162016.10.18 19:56sell21340.071.099381.103130.00000
54172016.10.18 20:31close21340.041.098831.103130.000002.2012593.28
54182016.10.18 20:31sell21350.031.099381.103130.00000
54192016.10.18 20:37close21350.031.098411.103130.000002.9112596.19
54202016.11.02 20:45buy21360.101.110180.000000.00000
54212016.11.02 20:45modify21360.101.110181.106430.00000
54222016.11.02 21:03close21360.031.111131.106430.000002.8512599.04
54232016.11.02 21:03buy21370.071.110181.106430.00000
54242016.11.02 21:17close21370.071.109361.106430.00000-5.7412593.30
54252016.11.03 17:45sell21380.101.107880.000000.00000
54262016.11.03 17:45modify21380.101.107881.111630.00000
54272016.11.03 19:00close21380.101.109501.111630.00000-16.2012577.10
54282016.11.10 06:15buy21390.101.092590.000000.00000
54292016.11.10 06:15modify21390.101.092591.088840.00000
54302016.11.10 07:29close21390.031.093141.088840.000001.6512578.75
54312016.11.10 07:29buy21400.071.092591.088840.00000
54322016.11.10 07:50close21400.041.093951.088840.000005.4412584.19
54332016.11.10 07:50buy21410.031.092591.088840.00000
54342016.11.10 08:48close21410.031.093501.088840.000002.7312586.92
54352016.11.14 09:15sell21420.101.080040.000000.00000
54362016.11.14 09:15modify21420.101.080041.083790.00000
54372016.11.14 09:26close21420.031.079111.083790.000002.7912589.71
54382016.11.14 09:26sell21430.071.080041.083790.00000
54392016.11.14 09:38close21430.071.079861.083790.000001.2612590.97
54402016.11.14 19:30sell21440.101.073790.000000.00000
54412016.11.14 19:30modify21440.101.073791.077540.00000
54422016.11.14 20:28sell21450.101.075680.000000.00000
54432016.11.14 20:28modify21450.101.075681.077540.00000
54442016.11.14 20:45close21440.101.074051.077540.00000-2.6012588.37
54452016.11.14 20:45close21450.101.074051.077540.0000016.3012604.67
54462016.11.14 21:30buy21460.101.072550.000000.00000
54472016.11.14 21:30modify21460.101.072551.068800.00000
54482016.11.14 22:27close21460.031.073601.068800.000003.1512607.82
54492016.11.14 22:27buy21470.071.072551.068800.00000
54502016.11.14 23:16close21470.041.074021.068800.000005.8812613.70
54512016.11.14 23:16buy21480.031.072551.068800.00000
54522016.11.15 00:00close21480.031.073481.068800.000002.3412616.05
54532016.11.15 13:00buy21490.101.078090.000000.00000
54542016.11.15 13:00modify21490.101.078091.074340.00000
54552016.11.15 14:00buy21500.101.076300.000000.00000
54562016.11.15 14:00modify21500.101.076301.074340.00000
54572016.11.15 14:47close21490.101.077071.074340.00000-10.2012605.85
54582016.11.15 14:47close21500.101.077071.074340.000007.7012613.55
54592016.11.16 02:30sell21510.101.073070.000000.00000
54602016.11.16 02:30modify21510.101.073071.076820.00000
54612016.11.16 03:15close21510.101.074101.076820.00000-10.3012603.25
54622016.11.17 15:00buy21520.101.071650.000000.00000
54632016.11.17 15:00modify21520.101.071651.067900.00000
54642016.11.17 15:02close21520.031.073041.067900.000004.1712607.42
54652016.11.17 15:02buy21530.071.071651.067900.00000
54662016.11.17 15:05close21530.071.071791.067900.000000.9812608.40
54672016.11.23 12:45sell21540.101.062470.000000.00000
54682016.11.23 12:45modify21540.101.062471.066220.00000
54692016.11.23 13:58close21540.031.062191.066220.000000.8412609.24
54702016.11.23 13:58sell21550.071.062471.066220.00000
54712016.11.23 14:34close21550.041.061371.066220.000004.4012613.64
54722016.11.23 14:34sell21560.031.062471.066220.00000
54732016.11.23 18:12close21560.031.054421.066220.0000024.1512637.79
54742016.11.29 16:45sell21570.101.059610.000000.00000
54752016.11.29 16:45modify21570.101.059611.063360.00000
54762016.11.29 17:10sell21580.101.061510.000000.00000
54772016.11.29 17:10modify21580.101.061511.063360.00000
54782016.11.29 17:52s/l21570.101.063361.063360.00000-37.5012600.29
54792016.11.29 17:52s/l21580.101.063361.063360.00000-18.5012581.79
54802016.11.30 08:45sell21590.101.063870.000000.00000
54812016.11.30 08:45modify21590.101.063871.067620.00000
54822016.11.30 08:59close21590.031.063361.067620.000001.5312583.32
54832016.11.30 08:59sell21600.071.063871.067620.00000
54842016.11.30 09:03close21600.041.062911.067620.000003.8412587.16
54852016.11.30 09:03sell21610.031.063871.067620.00000
54862016.11.30 09:13close21610.031.062541.067620.000003.9912591.15
54872016.12.01 10:30buy21620.101.060580.000000.00000
54882016.12.01 10:30modify21620.101.060581.056830.00000
54892016.12.01 10:51close21620.031.061541.056830.000002.8812594.03
54902016.12.01 10:51buy21630.071.060581.056830.00000
54912016.12.01 11:50close21630.041.062001.056830.000005.6812599.71
54922016.12.01 11:50buy21640.031.060581.056830.00000
54932016.12.01 11:55close21640.031.062691.056830.000006.3312606.04
54942016.12.08 15:00buy21650.101.075230.000000.00000
54952016.12.08 15:00modify21650.101.075231.071480.00000
54962016.12.08 15:04buy21660.101.073450.000000.00000
54972016.12.08 15:04modify21660.101.073451.071480.00000
54982016.12.08 15:33s/l21650.101.071481.071480.00000-37.5012568.54
54992016.12.08 15:33s/l21660.101.071481.071480.00000-19.7012548.84
55002016.12.12 22:00buy21670.101.062980.000000.00000
55012016.12.12 22:00modify21670.101.062981.059230.00000
55022016.12.12 22:34close21670.031.063521.059230.000001.6212550.46
55032016.12.12 22:34buy21680.071.062981.059230.00000
55042016.12.13 00:05close21680.041.063731.059230.000002.4112552.86
55052016.12.13 00:05buy21690.031.062981.059230.00000
55062016.12.13 00:05close21690.031.063741.059230.000001.8312554.70
55072016.12.13 15:30sell21700.101.062040.000000.00000
55082016.12.13 15:30modify21700.101.062041.065790.00000
55092016.12.13 16:10close21700.031.061651.065790.000001.1712555.87
55102016.12.13 16:10sell21710.071.062041.065790.00000
55112016.12.13 16:53close21710.071.063631.065790.00000-11.1312544.74
55122016.12.15 11:00sell21720.101.050840.000000.00000
55132016.12.15 11:00modify21720.101.050841.054590.00000
55142016.12.15 12:02close21720.031.049461.054590.000004.1412548.88
55152016.12.15 12:02sell21730.071.050841.054590.00000
55162016.12.15 12:33close21730.041.047751.054590.0000012.3612561.24
55172016.12.15 12:33sell21740.031.050841.054590.00000
55182016.12.15 13:19close21740.031.043801.054590.0000021.1212582.36
55192016.12.21 13:00sell21750.101.040760.000000.00000
55202016.12.21 13:00modify21750.101.040761.044510.00000
55212016.12.21 14:05sell21760.101.042640.000000.00000
55222016.12.21 14:05modify21760.101.042641.044510.00000
55232016.12.21 16:02s/l21750.101.044511.044510.00000-37.5012544.86
55242016.12.21 16:02s/l21760.101.044511.044510.00000-18.7012526.16
55252016.12.21 18:00buy21770.101.043320.000000.00000
55262016.12.21 18:00modify21770.101.043321.039570.00000
55272016.12.21 19:09close21770.031.043391.039570.000000.2112526.37
55282016.12.21 19:09buy21780.071.043321.039570.00000
55292016.12.21 20:27close21780.071.042071.039570.00000-8.7512517.62
55302016.12.29 13:45buy21790.101.045670.000000.00000
55312016.12.29 13:45modify21790.101.045671.041920.00000
55322016.12.29 15:31close21790.031.045371.041920.00000-0.9012516.72
55332016.12.29 15:31buy21800.071.045671.041920.00000
55342016.12.29 15:42close21800.071.044541.041920.00000-7.9112508.81
55352016.12.29 16:00sell21810.101.046410.000000.00000
55362016.12.29 16:00modify21810.101.046411.050160.00000
55372016.12.29 16:05close21810.031.045461.050160.000002.8512511.66
55382016.12.29 16:05sell21820.071.046411.050160.00000
55392016.12.29 17:09close21820.071.046131.050160.000001.9612513.62
55402016.12.30 04:15buy21830.101.053740.000000.00000
55412016.12.30 04:15modify21830.101.053741.049990.00000
55422016.12.30 06:30close21830.031.052901.049990.00000-2.5212511.10
55432016.12.30 06:30buy21840.071.053741.049990.00000
55442016.12.30 08:00close21840.071.053531.049990.00000-1.4712509.63
55452017.01.03 16:30sell21850.101.039440.000000.00000
55462017.01.03 16:30modify21850.101.039441.043190.00000
55472017.01.03 16:59close21850.031.038941.043190.000001.5012511.13
55482017.01.03 16:59sell21860.071.039441.043190.00000
55492017.01.03 17:00close21860.041.037981.043190.000005.8412516.97
55502017.01.03 17:00sell21870.031.039441.043190.00000
55512017.01.03 17:00close21870.031.037951.043190.000004.4712521.44
55522017.01.04 21:30buy21880.101.046240.000000.00000
55532017.01.04 21:30modify21880.101.046241.042490.00000
55542017.01.04 22:32close21880.031.046941.042490.000002.1012523.54
55552017.01.04 22:32buy21890.071.046241.042490.00000
55562017.01.05 01:37close21890.071.048331.042490.0000011.5112535.05
55572017.01.05 21:15buy21900.101.058820.000000.00000
55582017.01.05 21:15modify21900.101.058821.055070.00000
55592017.01.05 21:27close21900.031.059601.055070.000002.3412537.39
55602017.01.05 21:27buy21910.071.058821.055070.00000
55612017.01.05 21:54close21910.071.059011.055070.000001.3312538.72
55622017.01.10 04:00buy21920.101.057890.000000.00000
55632017.01.10 04:00modify21920.101.057891.054140.00000
55642017.01.10 04:27close21920.031.058611.054140.000002.1612540.88
55652017.01.10 04:27buy21930.071.057891.054140.00000
55662017.01.10 04:36close21930.041.059701.054140.000007.2412548.12
55672017.01.10 04:36buy21940.031.057891.054140.00000
55682017.01.10 06:35close21940.031.061081.054140.000009.5712557.69
55692017.01.18 10:15sell21950.101.069400.000000.00000
55702017.01.18 10:15modify21950.101.069401.073150.00000
55712017.01.18 11:04close21950.031.068721.073150.000002.0412559.73
55722017.01.18 11:04sell21960.071.069401.073150.00000
55732017.01.18 12:29close21960.041.068491.073150.000003.6412563.37
55742017.01.18 12:29sell21970.031.069401.073150.00000
55752017.01.18 13:36close21970.031.068681.073150.000002.1612565.53
55762017.01.19 18:15sell21980.101.062610.000000.00000
55772017.01.19 18:15modify21980.101.062611.066360.00000
55782017.01.19 19:16close21980.031.061961.066360.000001.9512567.48
55792017.01.19 19:16sell21990.071.062611.066360.00000
55802017.01.19 20:04close21990.041.061991.066360.000002.4812569.96
55812017.01.19 20:04sell22000.031.062611.066360.00000
55822017.01.19 20:04close22000.031.061961.066360.000001.9512571.91
55832017.02.01 10:30sell22010.101.079130.000000.00000
55842017.02.01 10:30modify22010.101.079131.082880.00000
55852017.02.01 11:36close22010.031.078951.082880.000000.5412572.45
55862017.02.01 11:36sell22020.071.079131.082880.00000
55872017.02.01 12:16close22020.041.078171.082880.000003.8412576.29
55882017.02.01 12:16sell22030.031.079131.082880.00000
55892017.02.01 12:44close22030.031.079031.082880.000000.3012576.59
55902017.02.01 21:30sell22040.101.077000.000000.00000
55912017.02.01 21:30modify22040.101.077001.080750.00000
55922017.02.01 23:00close22040.031.076991.080750.000000.0312576.62
55932017.02.01 23:00sell22050.071.077001.080750.00000
55942017.02.02 00:21close22050.041.076551.080750.000002.7612579.38
55952017.02.02 00:21sell22060.031.077001.080750.00000
55962017.02.02 01:29close22060.031.076721.080750.000001.5612580.94
55972017.02.08 03:30sell22070.101.068590.000000.00000
55982017.02.08 03:30modify22070.101.068591.072340.00000
55992017.02.08 05:15close22070.031.068591.072340.000000.0012580.94
56002017.02.08 05:15sell22080.071.068591.072340.00000
56012017.02.08 05:36close22080.041.068391.072340.000000.8012581.74
56022017.02.08 05:36sell22090.031.068591.072340.00000
56032017.02.08 05:47close22090.031.068631.072340.00000-0.1212581.62
56042017.02.09 15:15sell22100.101.069180.000000.00000
56052017.02.09 15:15modify22100.101.069181.072930.00000
56062017.02.09 15:26close22100.031.068291.072930.000002.6712584.29
56072017.02.09 15:26sell22110.071.069181.072930.00000
56082017.02.09 15:30close22110.041.067621.072930.000006.2412590.53
56092017.02.09 15:30sell22120.031.069181.072930.00000
56102017.02.09 15:41close22120.031.068281.072930.000002.7012593.23
56112017.03.01 22:15buy22130.101.055790.000000.00000
56122017.03.01 22:15modify22130.101.055791.052040.00000
56132017.03.02 00:58close22130.031.054661.052040.00000-4.7312588.50
56142017.03.02 00:58buy22140.071.055791.052040.00000
56152017.03.02 02:07close22140.071.054261.052040.00000-13.8312574.67
56162017.03.06 11:15sell22150.101.060930.000000.00000
56172017.03.06 11:15modify22150.101.060931.064680.00000
56182017.03.06 11:26sell22160.101.062810.000000.00000
56192017.03.06 11:26modify22160.101.062811.064680.00000
56202017.03.06 12:32close22150.101.061811.064680.00000-8.8012565.87
56212017.03.06 12:32close22160.101.061811.064680.0000010.0012575.87
56222017.03.14 17:30sell22170.101.063690.000000.00000
56232017.03.14 17:30modify22170.101.063691.067440.00000
56242017.03.14 18:18close22170.031.063461.067440.000000.6912576.56
56252017.03.14 18:18sell22180.071.063691.067440.00000
56262017.03.14 18:57close22180.071.064221.067440.00000-3.7112572.85
56272017.03.22 07:45sell22190.101.079940.000000.00000
56282017.03.22 07:45modify22190.101.079941.083690.00000
56292017.03.22 09:02close22190.031.079961.083690.00000-0.0612572.79
56302017.03.22 09:02sell22200.071.079941.083690.00000
56312017.03.22 09:35close22200.071.080361.083690.00000-2.9412569.85
56322017.03.23 13:45sell22210.101.078880.000000.00000
56332017.03.23 13:45modify22210.101.078881.082630.00000
56342017.03.23 14:58close22210.031.078321.082630.000001.6812571.53
56352017.03.23 14:58sell22220.071.078881.082630.00000
56362017.03.23 17:29close22220.071.078721.082630.000001.1212572.65
56372017.03.29 20:30sell22230.101.076230.000000.00000
56382017.03.29 20:30modify22230.101.076231.079980.00000
56392017.03.29 20:56close22230.031.075611.079980.000001.8612574.51
56402017.03.29 20:56sell22240.071.076231.079980.00000
56412017.03.29 22:03close22240.071.076261.079980.00000-0.2112574.30
56422017.04.24 03:15buy22250.101.085640.000000.00000
56432017.04.24 03:15modify22250.101.085641.081890.00000
56442017.04.24 03:31buy22260.101.083850.000000.00000
56452017.04.24 03:31modify22260.101.083851.081890.00000
56462017.04.24 06:09close22250.101.084321.081890.00000-13.2012561.10
56472017.04.24 06:09close22260.101.084321.081890.000004.7012565.80
56482017.04.26 09:30buy22270.101.093680.000000.00000
56492017.04.26 09:30modify22270.101.093681.089930.00000
56502017.04.26 10:00close22270.101.092411.089930.00000-12.7012553.10
56512017.04.26 21:00sell22280.101.089750.000000.00000
56522017.04.26 21:00modify22280.101.089751.093500.00000
56532017.04.26 21:15close22280.101.090521.093500.00000-7.7012545.40
56542017.05.10 15:00sell22290.101.087590.000000.00000
56552017.05.10 15:00modify22290.101.087591.091340.00000
56562017.05.10 16:19close22290.031.087511.091340.000000.2412545.64
56572017.05.10 16:19sell22300.071.087591.091340.00000
56582017.05.10 16:35close22300.041.087011.091340.000002.3212547.96
56592017.05.10 16:35sell22310.031.087591.091340.00000
56602017.05.10 16:35close22310.031.086981.091340.000001.8312549.79
56612017.05.22 12:45sell22320.101.118280.000000.00000
56622017.05.22 12:45modify22320.101.118281.122030.00000
56632017.05.22 12:59sell22330.101.120160.000000.00000
56642017.05.22 12:59modify22330.101.120161.122030.00000
56652017.05.22 13:04s/l22320.101.122031.122030.00000-37.5012512.29
56662017.05.22 13:04s/l22330.101.122031.122030.00000-18.7012493.59
56672017.05.24 11:15sell22340.101.118540.000000.00000
56682017.05.24 11:15modify22340.101.118541.122290.00000
56692017.05.24 12:02close22340.031.118341.122290.000000.6012494.19
56702017.05.24 12:02sell22350.071.118541.122290.00000
56712017.05.24 13:37close22350.071.119321.122290.00000-5.4612488.73
56722017.06.06 14:45sell22360.101.125600.000000.00000
56732017.06.06 14:45modify22360.101.125601.129350.00000
56742017.06.06 14:59close22360.031.124891.129350.000002.1312490.86
56752017.06.06 14:59sell22370.071.125601.129350.00000
56762017.06.06 15:03close22370.071.125381.129350.000001.5412492.40
56772017.06.09 04:45sell22380.101.119880.000000.00000
56782017.06.09 04:45modify22380.101.119881.123630.00000
56792017.06.09 05:31close22380.031.119061.123630.000002.4612494.86
56802017.06.09 05:31sell22390.071.119881.123630.00000
56812017.06.09 06:29close22390.071.119861.123630.000000.1412495.00
56822017.06.14 21:15buy22400.101.125260.000000.00000
56832017.06.14 21:15modify22400.101.125261.121510.00000
56842017.06.14 21:34buy22410.101.123470.000000.00000
56852017.06.14 21:34modify22410.101.123471.121510.00000
56862017.06.14 21:34s/l22400.101.121511.121510.00000-37.5012457.50
56872017.06.14 21:34s/l22410.101.121511.121510.00000-19.6012437.90
56882017.06.29 07:45buy22420.101.139740.000000.00000
56892017.06.29 07:45modify22420.101.139741.135990.00000
56902017.06.29 08:51close22420.031.140031.135990.000000.8712438.77
56912017.06.29 08:51buy22430.071.139741.135990.00000
56922017.06.29 09:09close22430.041.140851.135990.000004.4412443.21
56932017.06.29 09:09buy22440.031.139741.135990.00000
56942017.06.29 09:27close22440.031.140121.135990.000001.1412444.35
56952017.07.12 15:45sell22450.101.147070.000000.00000
56962017.07.12 15:45modify22450.101.147071.150820.00000
56972017.07.12 16:02close22450.031.145721.150820.000004.0512448.40
56982017.07.12 16:02sell22460.071.147071.150820.00000
56992017.07.12 16:06close22460.041.144391.150820.0000010.7212459.12
57002017.07.12 16:06sell22470.031.147071.150820.00000
57012017.07.12 16:06close22470.031.144361.150820.000008.1312467.25
57022017.07.25 17:45buy22480.101.167660.000000.00000
57032017.07.25 17:45modify22480.101.167661.163910.00000
57042017.07.25 17:55buy22490.101.165880.000000.00000
57052017.07.25 17:55modify22490.101.165881.163910.00000
57062017.07.25 19:45close22480.101.165691.163910.00000-19.7012447.55
57072017.07.25 19:45close22490.101.165691.163910.00000-1.9012445.65
57082017.07.27 17:00sell22500.101.170400.000000.00000
57092017.07.27 17:00modify22500.101.170401.174150.00000
57102017.07.27 17:13close22500.031.169771.174150.000001.8912447.54
57112017.07.27 17:13sell22510.071.170401.174150.00000
57122017.07.27 17:16close22510.071.170251.174150.000001.0512448.59
57132017.08.01 20:15sell22520.101.181790.000000.00000
57142017.08.01 20:15modify22520.101.181791.185540.00000
57152017.08.01 21:22close22520.031.181311.185540.000001.4412450.03
57162017.08.01 21:22sell22530.071.181791.185540.00000
57172017.08.02 00:01close22530.071.180151.185540.0000012.0412462.07
57182017.08.10 17:15buy22540.101.172030.000000.00000
57192017.08.10 17:15modify22540.101.172031.168280.00000
57202017.08.10 17:34close22540.031.173521.168280.000004.4712466.54
57212017.08.10 17:34buy22550.071.172031.168280.00000
57222017.08.10 17:47close22550.041.175021.168280.0000011.9612478.50
57232017.08.10 17:47buy22560.031.172031.168280.00000
57242017.08.10 18:45close22560.031.174041.168280.000006.0312484.53
57252017.08.17 16:30sell22570.101.171700.000000.00000
57262017.08.17 16:30modify22570.101.171701.175450.00000
57272017.08.17 17:01sell22580.101.173600.000000.00000
57282017.08.17 17:01modify22580.101.173601.175450.00000
57292017.08.17 18:56close22570.101.173541.175450.00000-18.4012466.13
57302017.08.17 18:56close22580.101.173541.175450.000000.6012466.73
57312017.08.22 15:00sell22590.101.176710.000000.00000
57322017.08.22 15:00modify22590.101.176711.180460.00000
57332017.08.22 15:32close22590.031.175961.180460.000002.2512468.98
57342017.08.22 15:32sell22600.071.176711.180460.00000
57352017.08.22 16:55close22600.041.175651.180460.000004.2412473.22
57362017.08.22 16:55sell22610.031.176711.180460.00000
57372017.08.22 17:35close22610.031.175921.180460.000002.3712475.59
57382017.08.28 03:15buy22620.101.193560.000000.00000
57392017.08.28 03:15modify22620.101.193561.189810.00000
57402017.08.28 05:31close22620.031.192491.189810.00000-3.2112472.38
57412017.08.28 05:31buy22630.071.193561.189810.00000
57422017.08.28 06:10close22630.071.192141.189810.00000-9.9412462.44
57432017.09.07 22:30sell22640.101.201530.000000.00000
57442017.09.07 22:30modify22640.101.201531.205280.00000
57452017.09.08 00:25close22640.031.202001.205280.00000-1.1712461.27
57462017.09.08 00:25sell22650.071.201531.205280.00000
57472017.09.08 01:58close22650.041.201931.205280.00000-1.2812459.99
57482017.09.08 01:58sell22660.031.201531.205280.00000
57492017.09.08 01:58close22660.031.201921.205280.00000-0.9312459.06
57502017.09.12 01:15sell22670.101.196250.000000.00000
57512017.09.12 01:15modify22670.101.196251.200000.00000
57522017.09.12 02:52close22670.031.196021.200000.000000.6912459.75
57532017.09.12 02:52sell22680.071.196251.200000.00000
57542017.09.12 03:04close22680.041.195811.200000.000001.7612461.51
57552017.09.12 03:04sell22690.031.196251.200000.00000
57562017.09.12 03:06close22690.031.196071.200000.000000.5412462.05
57572017.09.18 21:45sell22700.101.195010.000000.00000
57582017.09.18 21:45modify22700.101.195011.198760.00000
57592017.09.18 23:59close22700.031.195271.198760.00000-0.7812461.27
57602017.09.18 23:59sell22710.071.195011.198760.00000
57612017.09.19 01:40close22710.071.195671.198760.00000-4.0612457.21
57622017.09.21 14:00buy22720.101.190240.000000.00000
57632017.09.21 14:00modify22720.101.190241.186490.00000
57642017.09.21 14:58close22720.031.190341.186490.000000.3012457.51
57652017.09.21 14:58buy22730.071.190241.186490.00000
57662017.09.21 15:17close22730.041.191681.186490.000005.7612463.27
57672017.09.21 15:17buy22740.031.190241.186490.00000
57682017.09.21 15:30close22740.031.190241.186490.000000.0012463.27
57692017.09.25 22:15sell22750.101.185390.000000.00000
57702017.09.25 22:15modify22750.101.185391.189140.00000
57712017.09.25 23:15close22750.031.184621.189140.000002.3112465.58
57722017.09.25 23:15sell22760.071.185391.189140.00000
57732017.09.26 00:31close22760.071.184771.189140.000004.9012470.48
57742017.09.26 20:00sell22770.101.178070.000000.00000
57752017.09.26 20:00modify22770.101.178071.181820.00000
57762017.09.26 20:22sell22780.101.179950.000000.00000
57772017.09.26 20:22modify22780.101.179951.181820.00000
57782017.09.26 21:43close22770.101.179461.181820.00000-13.9012456.58
57792017.09.26 21:43close22780.101.179461.181820.000004.9012461.48
57802017.09.28 16:00buy22790.101.176720.000000.00000
57812017.09.28 16:00modify22790.101.176721.172970.00000
57822017.09.28 16:05close22790.031.177611.172970.000002.6712464.15
57832017.09.28 16:05buy22800.071.176721.172970.00000
57842017.09.28 16:19close22800.041.178231.172970.000006.0412470.19
57852017.09.28 16:19buy22810.031.176721.172970.00000
57862017.09.28 16:19close22810.031.178241.172970.000004.5612474.75
57872017.10.03 15:45buy22820.101.173840.000000.00000
57882017.10.03 15:45modify22820.101.173841.170090.00000
57892017.10.03 16:03close22820.031.175021.170090.000003.5412478.29
57902017.10.03 16:03buy22830.071.173841.170090.00000
57912017.10.03 17:05close22830.041.176171.170090.000009.3212487.61
57922017.10.03 17:05buy22840.031.173841.170090.00000
57932017.10.03 17:05close22840.031.177231.170090.0000010.1712497.78
57942017.11.15 16:15buy22850.101.182520.000000.00000
57952017.11.15 16:15modify22850.101.182521.178770.00000
57962017.11.15 17:12buy22860.101.180740.000000.00000
57972017.11.15 17:12modify22860.101.180741.178770.00000
57982017.11.15 19:46close22850.101.179541.178770.00000-29.8012467.98
57992017.11.15 19:46close22860.101.179541.178770.00000-12.0012455.98
58002017.11.27 05:15sell22870.101.192780.000000.00000
58012017.11.27 05:15modify22870.101.192781.196530.00000
58022017.11.27 06:35close22870.031.192361.196530.000001.2612457.24
58032017.11.27 06:35sell22880.071.192781.196530.00000
58042017.11.27 07:45close22880.071.192531.196530.000001.7512458.99
58052017.11.30 19:15buy22890.101.188890.000000.00000
58062017.11.30 19:15modify22890.101.188891.185140.00000
58072017.11.30 20:08close22890.031.189891.185140.000003.0012461.99
58082017.11.30 20:08buy22900.071.188891.185140.00000
58092017.11.30 20:33close22900.041.191271.185140.000009.5212471.51
58102017.11.30 20:33buy22910.031.188891.185140.00000
58112017.11.30 21:30close22910.031.190131.185140.000003.7212475.23
58122017.12.04 18:15sell22920.101.185600.000000.00000
58132017.12.04 18:15modify22920.101.185601.189350.00000
58142017.12.04 19:00close22920.031.184791.189350.000002.4312477.66
58152017.12.04 19:00sell22930.071.185601.189350.00000
58162017.12.04 19:54close22930.041.184231.189350.000005.4812483.14
58172017.12.04 19:54sell22940.031.185601.189350.00000
58182017.12.04 20:26close22940.031.184961.189350.000001.9212485.06
58192017.12.14 13:00sell22950.101.183340.000000.00000
58202017.12.14 13:00modify22950.101.183341.187090.00000
58212017.12.14 13:28close22950.031.182381.187090.000002.8812487.94
58222017.12.14 13:28sell22960.071.183341.187090.00000
58232017.12.14 14:25close22960.071.183531.187090.00000-1.3312486.61
58242017.12.14 20:15sell22970.101.179470.000000.00000
58252017.12.14 20:15modify22970.101.179471.183220.00000
58262017.12.14 21:50close22970.031.179531.183220.00000-0.1812486.43
58272017.12.14 21:50sell22980.071.179471.183220.00000
58282017.12.14 22:16close22980.041.178941.183220.000002.1212488.55
58292017.12.14 22:16sell22990.031.179471.183220.00000
58302017.12.14 22:36close22990.031.179511.183220.00000-0.1212488.43
58312017.12.21 01:45sell23000.101.187960.000000.00000
58322017.12.21 01:45modify23000.101.187961.191710.00000
58332017.12.21 02:40close23000.031.187591.191710.000001.1112489.54
58342017.12.21 02:40sell23010.071.187961.191710.00000
58352017.12.21 05:00close23010.071.187441.191710.000003.6412493.18
58362018.01.08 12:45sell23020.101.200270.000000.00000
58372018.01.08 12:45modify23020.101.200271.204020.00000
58382018.01.08 13:21close23020.031.199621.204020.000001.9512495.13
58392018.01.08 13:21sell23030.071.200271.204020.00000
58402018.01.08 14:43close23030.041.197701.204020.0000010.2812505.41
58412018.01.08 14:43sell23040.031.200271.204020.00000
58422018.01.08 16:16close23040.031.197631.204020.000007.9212513.33
58432018.01.10 16:45buy23050.101.197860.000000.00000
58442018.01.10 16:45modify23050.101.197861.194110.00000
58452018.01.10 17:10close23050.031.199231.194110.000004.1112517.44
58462018.01.10 17:10buy23060.071.197861.194110.00000
58472018.01.10 17:40close23060.071.197641.194110.00000-1.5412515.90
58482018.01.17 15:45sell23070.101.222040.000000.00000
58492018.01.17 15:45modify23070.101.222041.225790.00000
58502018.01.17 17:01close23070.031.221751.225790.000000.8712516.77
58512018.01.17 17:01sell23080.071.222041.225790.00000
58522018.01.17 17:25close23080.071.223211.225790.00000-8.1912508.58
58532018.01.18 02:15sell23090.101.219960.000000.00000
58542018.01.18 02:15modify23090.101.219961.223710.00000
58552018.01.18 02:44close23090.031.218531.223710.000004.2912512.87
58562018.01.18 02:44sell23100.071.219961.223710.00000
58572018.01.18 04:15close23100.071.220071.223710.00000-0.7712512.10
58582018.01.25 15:30sell23110.101.242120.000000.00000
58592018.01.25 15:30modify23110.101.242121.245870.00000
58602018.01.25 15:32close23110.031.240791.245870.000003.9912516.09
58612018.01.25 15:32sell23120.071.242121.245870.00000
58622018.01.25 15:34close23120.071.241671.245870.000003.1512519.24
58632018.01.29 11:45sell23130.101.241210.000000.00000
58642018.01.29 11:45modify23130.101.241211.244960.00000
58652018.01.29 12:57close23130.031.241241.244960.00000-0.0912519.15
58662018.01.29 12:57sell23140.071.241211.244960.00000
58672018.01.29 13:14close23140.041.239581.244960.000006.5212525.67
58682018.01.29 13:14sell23150.031.241211.244960.00000
58692018.01.29 17:14close23150.031.236561.244960.0000013.9512539.62
58702018.01.29 20:00sell23160.101.237080.000000.00000
58712018.01.29 20:00modify23160.101.237081.240830.00000
58722018.01.29 21:30close23160.101.238751.240830.00000-16.7012522.92
58732018.02.05 20:00sell23170.101.242770.000000.00000
58742018.02.05 20:00modify23170.101.242771.246520.00000
58752018.02.05 20:13close23170.031.241681.246520.000003.2712526.19
58762018.02.05 20:13sell23180.071.242771.246520.00000
58772018.02.05 21:13close23180.041.241121.246520.000006.6012532.79
58782018.02.05 21:13sell23190.031.242771.246520.00000
58792018.02.05 21:13close23190.031.241111.246520.000004.9812537.77
58802018.02.06 22:30buy23200.101.237740.000000.00000
58812018.02.06 22:30modify23200.101.237741.233990.00000
58822018.02.06 23:45close23200.031.238001.233990.000000.7812538.55
58832018.02.06 23:45buy23210.071.237741.233990.00000
58842018.02.07 00:40close23210.041.237951.233990.000000.2512538.79
58852018.02.07 00:40buy23220.031.237741.233990.00000
58862018.02.07 00:40close23220.031.237941.233990.000000.1512538.95
58872018.02.13 15:15buy23230.101.233290.000000.00000
58882018.02.13 15:15modify23230.101.233291.229540.00000
58892018.02.13 15:50close23230.031.234071.229540.000002.3412541.29
58902018.02.13 15:50buy23240.071.233291.229540.00000
58912018.02.13 16:51close23240.041.235611.229540.000009.2812550.57
58922018.02.13 16:51buy23250.031.233291.229540.00000
58932018.02.13 17:54close23250.031.235361.229540.000006.2112556.78
58942018.02.15 12:15buy23260.101.247940.000000.00000
58952018.02.15 12:15modify23260.101.247941.244190.00000
58962018.02.15 12:42close23260.031.248721.244190.000002.3412559.12
58972018.02.15 12:42buy23270.071.247941.244190.00000
58982018.02.15 13:20close23270.071.247361.244190.00000-4.0612555.06
58992018.02.19 18:00sell23280.101.239640.000000.00000
59002018.02.19 18:00modify23280.101.239641.243390.00000
59012018.02.19 21:29close23280.031.240931.243390.00000-3.8712551.19
59022018.02.19 21:29sell23290.071.239641.243390.00000
59032018.02.19 21:46close23290.071.241061.243390.00000-9.9412541.25
59042018.02.21 09:00sell23300.101.233520.000000.00000
59052018.02.21 09:00modify23300.101.233521.237270.00000
59062018.02.21 09:26close23300.031.232711.237270.000002.4312543.68
59072018.02.21 09:26sell23310.071.233521.237270.00000
59082018.02.21 09:31close23310.041.231781.237270.000006.9612550.64
59092018.02.21 09:31sell23320.031.233521.237270.00000
59102018.02.21 10:13close23320.031.232531.237270.000002.9712553.61
59112018.02.27 08:30sell23330.101.233230.000000.00000
59122018.02.27 08:30modify23330.101.233231.236980.00000
59132018.02.27 08:35close23330.031.232611.236980.000001.8612555.47
59142018.02.27 08:35sell23340.071.233231.236980.00000
59152018.02.27 08:38close23340.071.233031.236980.000001.4012556.87
59162018.03.01 20:45buy23350.101.219380.000000.00000
59172018.03.01 20:45modify23350.101.219381.215630.00000
59182018.03.01 21:17close23350.031.220411.215630.000003.0912559.96
59192018.03.01 21:17buy23360.071.219381.215630.00000
59202018.03.01 21:28close23360.041.221791.215630.000009.6412569.60
59212018.03.01 21:28buy23370.031.219381.215630.00000
59222018.03.01 21:28close23370.031.221811.215630.000007.2912576.89
59232018.03.15 21:00sell23380.101.233430.000000.00000
59242018.03.15 21:00modify23380.101.233431.237180.00000
59252018.03.15 21:11close23380.031.232071.237180.000004.0812580.97
59262018.03.15 21:11sell23390.071.233431.237180.00000
59272018.03.15 21:41close23390.041.230911.237180.0000010.0812591.05
59282018.03.15 21:41sell23400.031.233431.237180.00000
59292018.03.15 23:45close23400.031.230381.237180.000009.1512600.20
59302018.03.20 18:30sell23410.101.228490.000000.00000
59312018.03.20 18:30modify23410.101.228491.232240.00000
59322018.03.20 18:57close23410.031.227541.232240.000002.8512603.05
59332018.03.20 18:57sell23420.071.228491.232240.00000
59342018.03.20 19:22close23420.041.226481.232240.000008.0412611.09
59352018.03.20 19:22sell23430.031.228491.232240.00000
59362018.03.20 21:00close23430.031.226101.232240.000007.1712618.26
59372018.03.21 21:00sell23440.101.227860.000000.00000
59382018.03.21 21:00modify23440.101.227861.231610.00000
59392018.03.21 21:00sell23450.101.229770.000000.00000
59402018.03.21 21:00modify23450.101.229771.231610.00000
59412018.03.21 21:00s/l23440.101.231611.231610.00000-37.5012580.76
59422018.03.21 21:00s/l23450.101.231611.231610.00000-18.4012562.36
59432018.03.26 10:15sell23460.101.237770.000000.00000
59442018.03.26 10:15modify23460.101.237771.241520.00000
59452018.03.26 10:30close23460.101.238761.241520.00000-9.9012552.46
59462018.03.27 17:15sell23470.101.240270.000000.00000
59472018.03.27 17:15modify23470.101.240271.244020.00000
59482018.03.27 17:57close23470.031.239181.244020.000003.2712555.73
59492018.03.27 17:57sell23480.071.240271.244020.00000
59502018.03.27 18:30close23480.071.240401.244020.00000-0.9112554.82
59512018.03.29 21:15sell23490.101.230400.000000.00000
59522018.03.29 21:15modify23490.101.230401.234150.00000
59532018.03.29 22:55close23490.031.230391.234150.000000.0312554.85
59542018.03.29 22:55sell23500.071.230401.234150.00000
59552018.03.29 23:16close23500.041.230171.234150.000000.9212555.77
59562018.03.29 23:16sell23510.031.230401.234150.00000
59572018.03.30 00:02close23510.031.229171.234150.000003.9312559.70
59582018.04.02 21:00sell23520.101.230320.000000.00000
59592018.04.02 21:00modify23520.101.230321.234070.00000
59602018.04.02 22:01close23520.031.229891.234070.000001.2912560.99
59612018.04.02 22:01sell23530.071.230321.234070.00000
59622018.04.02 22:58close23530.071.230391.234070.00000-0.4912560.50
59632018.04.17 20:00sell23540.101.235440.000000.00000
59642018.04.17 20:00modify23540.101.235441.239190.00000
59652018.04.17 21:30close23540.101.236921.239190.00000-14.8012545.70
59662018.04.19 15:00sell23550.101.238010.000000.00000
59672018.04.19 15:00modify23550.101.238011.241760.00000
59682018.04.19 15:33close23550.031.237331.241760.000002.0412547.74
59692018.04.19 15:33sell23560.071.238011.241760.00000
59702018.04.19 15:42close23560.071.238251.241760.00000-1.6812546.06
59712018.04.25 16:45sell23570.101.219350.000000.00000
59722018.04.25 16:45modify23570.101.219351.223100.00000
59732018.04.25 17:08close23570.031.218471.223100.000002.6412548.70
59742018.04.25 17:08sell23580.071.219351.223100.00000
59752018.04.25 17:27close23580.041.217581.223100.000007.0812555.78
59762018.04.25 17:27sell23590.031.219351.223100.00000
59772018.04.25 18:07close23590.031.218171.223100.000003.5412559.32
59782018.04.26 15:45sell23600.101.219380.000000.00000
59792018.04.26 15:45modify23600.101.219381.223130.00000
59802018.04.26 15:48close23600.031.217691.223130.000005.0712564.39
59812018.04.26 15:48sell23610.071.219381.223130.00000
59822018.04.26 15:49close23610.071.219421.223130.00000-0.2812564.11
59832018.05.09 11:30sell23620.101.184620.000000.00000
59842018.05.09 11:30modify23620.101.184621.188370.00000
59852018.05.09 11:43close23620.031.183501.188370.000003.3612567.47
59862018.05.09 11:43sell23630.071.184621.188370.00000
59872018.05.09 11:50close23630.071.184481.188370.000000.9812568.45
59882018.05.15 10:00sell23640.101.193030.000000.00000
59892018.05.15 10:00modify23640.101.193031.196780.00000
59902018.05.15 10:45close23640.031.192541.196780.000001.4712569.92
59912018.05.15 10:45sell23650.071.193031.196780.00000
59922018.05.15 11:32close23650.041.192021.196780.000004.0412573.96
59932018.05.15 11:32sell23660.031.193031.196780.00000
59942018.05.15 12:10close23660.031.192571.196780.000001.3812575.34
59952018.05.16 16:30sell23670.101.180060.000000.00000
59962018.05.16 16:30modify23670.101.180061.183810.00000
59972018.05.16 17:52close23670.031.179251.183810.000002.4312577.77
59982018.05.16 17:52sell23680.071.180061.183810.00000
59992018.05.16 19:33close23680.071.180131.183810.00000-0.4912577.28
60002018.05.31 13:15buy23690.101.168530.000000.00000
60012018.05.31 13:15modify23690.101.168531.164780.00000
60022018.05.31 14:18close23690.031.168911.164780.000001.1412578.42
60032018.05.31 14:18buy23700.071.168531.164780.00000
60042018.05.31 14:59close23700.041.170691.164780.000008.6412587.06
60052018.05.31 14:59buy23710.031.168531.164780.00000
60062018.05.31 15:19close23710.031.168911.164780.000001.1412588.20
60072018.05.31 18:45sell23720.101.169120.000000.00000
60082018.05.31 18:45modify23720.101.169121.172870.00000
60092018.05.31 19:16close23720.031.167021.172870.000006.3012594.50
60102018.05.31 19:16sell23730.071.169121.172870.00000
60112018.05.31 20:07close23730.071.168501.172870.000004.3412598.84
60122018.06.05 09:15sell23740.101.169490.000000.00000
60132018.06.05 09:15modify23740.101.169491.173240.00000
60142018.06.05 09:34close23740.031.168861.173240.000001.8912600.73
60152018.06.05 09:34sell23750.071.169491.173240.00000
60162018.06.05 09:47close23750.071.169411.173240.000000.5612601.29
60172018.06.11 16:00sell23760.101.179760.000000.00000
60182018.06.11 16:00modify23760.101.179761.183510.00000
60192018.06.11 17:55close23760.031.180281.183510.00000-1.5612599.73
60202018.06.11 17:55sell23770.071.179761.183510.00000
60212018.06.11 18:19close23770.071.181021.183510.00000-8.8212590.91
60222018.06.18 16:00buy23780.101.160530.000000.00000
60232018.06.18 16:00modify23780.101.160531.156780.00000
60242018.06.18 17:00close23780.031.160711.156780.000000.5412591.45
60252018.06.18 17:00buy23790.071.160531.156780.00000
60262018.06.18 17:47close23790.041.160861.156780.000001.3212592.77
60272018.06.18 17:47buy23800.031.160531.156780.00000
60282018.06.18 17:47close23800.031.161351.156780.000002.4612595.23
60292018.06.19 15:45sell23810.101.155820.000000.00000
60302018.06.19 15:45modify23810.101.155821.159570.00000
60312018.06.19 18:01close23810.031.156221.159570.00000-1.2012594.03
60322018.06.19 18:01sell23820.071.155821.159570.00000
60332018.06.19 18:10close23820.071.156871.159570.00000-7.3512586.68
60342018.06.20 09:30sell23830.101.158170.000000.00000
60352018.06.20 09:30modify23830.101.158171.161920.00000
60362018.06.20 09:35close23830.031.157381.161920.000002.3712589.05
60372018.06.20 09:35sell23840.071.158171.161920.00000
60382018.06.20 09:57close23840.041.156821.161920.000005.4012594.45
60392018.06.20 09:57sell23850.031.158171.161920.00000
60402018.06.20 09:57close23850.031.156811.161920.000004.0812598.53
60412018.06.21 14:00sell23860.101.153770.000000.00000
60422018.06.21 14:00modify23860.101.153771.157520.00000
60432018.06.21 15:12close23860.031.153261.157520.000001.5312600.06
60442018.06.21 15:12sell23870.071.153771.157520.00000
60452018.06.21 15:26close23870.071.155041.157520.00000-8.8912591.17
60462018.06.28 16:00buy23880.101.156460.000000.00000
60472018.06.28 16:00modify23880.101.156461.152710.00000
60482018.06.28 16:38close23880.031.157681.152710.000003.6612594.83
60492018.06.28 16:38buy23890.071.156461.152710.00000
60502018.06.28 18:47close23890.071.156961.152710.000003.5012598.33
60512018.07.11 17:45buy23900.101.173170.000000.00000
60522018.07.11 17:45modify23900.101.173171.169420.00000
60532018.07.11 18:21buy23910.101.171390.000000.00000
60542018.07.11 18:21modify23910.101.171391.169420.00000
60552018.07.11 20:01s/l23900.101.169421.169420.00000-37.5012560.83
60562018.07.11 20:01s/l23910.101.169421.169420.00000-19.7012541.13
60572018.07.12 15:45sell23920.101.168120.000000.00000
60582018.07.12 15:45modify23920.101.168121.171870.00000
60592018.07.12 17:00close23920.031.167131.171870.000002.9712544.10
60602018.07.12 17:00sell23930.071.168121.171870.00000
60612018.07.12 17:31close23930.041.167321.171870.000003.2012547.30
60622018.07.12 17:31sell23940.031.168121.171870.00000
60632018.07.12 17:36close23940.031.167561.171870.000001.6812548.98
60642018.08.06 20:45buy23950.101.155200.000000.00000
60652018.08.06 20:45modify23950.101.155201.151450.00000
60662018.08.06 21:50close23950.031.155491.151450.000000.8712549.85
60672018.08.06 21:50buy23960.071.155201.151450.00000
60682018.08.06 23:30close23960.071.155261.151450.000000.4212550.27
60692018.08.13 18:15buy23970.101.140970.000000.00000
60702018.08.13 18:15modify23970.101.140971.137220.00000
60712018.08.13 19:06buy23980.101.139190.000000.00000
60722018.08.13 19:06modify23980.101.139191.137220.00000
60732018.08.13 20:21close23970.101.139701.137220.00000-12.7012537.57
60742018.08.13 20:21close23980.101.139701.137220.000005.1012542.67
60752018.08.16 10:00buy23990.101.137540.000000.00000
60762018.08.16 10:00modify23990.101.137541.133790.00000
60772018.08.16 10:51buy24000.101.135760.000000.00000
60782018.08.16 10:51modify24000.101.135761.133790.00000
60792018.08.16 11:08close23990.101.137611.133790.000000.7012543.37
60802018.08.16 11:08close24000.101.137611.133790.0000018.5012561.87
60812018.08.21 09:45buy24010.101.151650.000000.00000
60822018.08.21 09:45modify24010.101.151651.147900.00000
60832018.08.21 11:14close24010.031.151811.147900.000000.4812562.35
60842018.08.21 11:14buy24020.071.151651.147900.00000
60852018.08.21 11:35close24020.041.152021.147900.000001.4812563.83
60862018.08.21 11:35buy24030.031.151651.147900.00000
60872018.08.21 11:39close24030.031.152421.147900.000002.3112566.14
60882018.08.23 09:15sell24040.101.156520.000000.00000
60892018.08.23 09:15modify24040.101.156521.160270.00000
60902018.08.23 10:19close24040.031.156231.160270.000000.8712567.01
60912018.08.23 10:19sell24050.071.156521.160270.00000
60922018.08.23 10:49close24050.071.157181.160270.00000-4.6212562.39
60932018.08.27 11:30sell24060.101.161690.000000.00000
60942018.08.27 11:30modify24060.101.161691.165440.00000
60952018.08.27 12:00close24060.031.160951.165440.000002.2212564.61
60962018.08.27 12:00sell24070.071.161691.165440.00000
60972018.08.27 12:41close24070.071.162031.165440.00000-2.3812562.23
60982018.09.06 11:15sell24080.101.163670.000000.00000
60992018.09.06 11:15modify24080.101.163671.167420.00000
61002018.09.06 12:12close24080.031.163111.167420.000001.6812563.91
61012018.09.06 12:12sell24090.071.163671.167420.00000
61022018.09.06 12:41close24090.041.162061.167420.000006.4412570.35
61032018.09.06 12:41sell24100.031.163671.167420.00000
61042018.09.06 13:56close24100.031.162591.167420.000003.2412573.59
61052018.09.11 17:15sell24110.101.159350.000000.00000
61062018.09.11 17:15modify24110.101.159351.163100.00000
61072018.09.11 17:41close24110.031.158341.163100.000003.0312576.62
61082018.09.11 17:41sell24120.071.159351.163100.00000
61092018.09.11 19:31close24120.071.159021.163100.000002.3112578.93
61102018.09.12 09:15sell24130.101.159280.000000.00000
61112018.09.12 09:15modify24130.101.159281.163030.00000
61122018.09.12 09:32close24130.031.158771.163030.000001.5312580.46
61132018.09.12 09:32sell24140.071.159281.163030.00000
61142018.09.12 09:55close24140.041.158061.163030.000004.8812585.34
61152018.09.12 09:55sell24150.031.159281.163030.00000
61162018.09.12 09:55close24150.031.157621.163030.000004.9812590.32
61172018.09.24 15:45buy24160.101.175560.000000.00000
61182018.09.24 15:45modify24160.101.175561.171810.00000
61192018.09.24 16:03close24160.031.176271.171810.000002.1312592.45
61202018.09.24 16:03buy24170.071.175561.171810.00000
61212018.09.24 16:04close24170.041.177311.171810.000007.0012599.45
61222018.09.24 16:04buy24180.031.175561.171810.00000
61232018.09.24 16:04close24180.031.177331.171810.000005.3112604.76
61242018.09.26 10:15sell24190.101.176800.000000.00000
61252018.09.26 10:15modify24190.101.176801.180550.00000
61262018.09.26 10:30close24190.101.177211.180550.00000-4.1012600.66
61272018.09.26 17:45sell24200.101.174630.000000.00000
61282018.09.26 17:45modify24200.101.174631.178380.00000
61292018.09.26 19:24close24200.031.174761.178380.00000-0.3912600.27
61302018.09.26 19:24sell24210.071.174631.178380.00000
61312018.09.26 20:04close24210.071.175521.178380.00000-6.2312594.04
61322018.09.27 11:15sell24220.101.171000.000000.00000
61332018.09.27 11:15modify24220.101.171001.174750.00000
61342018.09.27 12:04close24220.031.170681.174750.000000.9612595.00
61352018.09.27 12:04sell24230.071.171001.174750.00000
61362018.09.27 12:18close24230.071.171801.174750.00000-5.6012589.40
61372018.10.02 14:15sell24240.101.152880.000000.00000
61382018.10.02 14:15modify24240.101.152881.156630.00000
61392018.10.02 16:32close24240.031.153641.156630.00000-2.2812587.12
61402018.10.02 16:32sell24250.071.152881.156630.00000
61412018.10.02 17:02close24250.071.154111.156630.00000-8.6112578.51
61422018.10.11 00:15sell24260.101.152740.000000.00000
61432018.10.11 00:15modify24260.101.152741.156490.00000
61442018.10.11 00:25close24260.031.152081.156490.000001.9812580.49
61452018.10.11 00:25sell24270.071.152741.156490.00000
61462018.10.11 00:29close24270.071.152501.156490.000001.6812582.17
61472018.10.23 18:15sell24280.101.147720.000000.00000
61482018.10.23 18:15modify24280.101.147721.151470.00000
61492018.10.23 20:42close24280.031.148291.151470.00000-1.7112580.46
61502018.10.23 20:42sell24290.071.147721.151470.00000
61512018.10.23 20:58close24290.041.147751.151470.00000-0.1212580.34
61522018.10.23 20:58sell24300.031.147721.151470.00000
61532018.10.23 20:58close24300.031.147741.151470.00000-0.0612580.28
61542018.10.29 18:30sell24310.101.139170.000000.00000
61552018.10.29 18:30modify24310.101.139171.142920.00000
61562018.10.29 19:25close24310.031.138581.142920.000001.7712582.05
61572018.10.29 19:25sell24320.071.139171.142920.00000
61582018.10.29 22:55close24320.041.138641.142920.000002.1212584.17
61592018.10.29 22:55sell24330.031.139171.142920.00000
61602018.10.29 23:51close24330.031.137451.142920.000005.1612589.33
61612018.10.30 16:00sell24340.101.136990.000000.00000
61622018.10.30 16:00modify24340.101.136991.140740.00000
61632018.10.30 17:11close24340.031.136661.140740.000000.9912590.32
61642018.10.30 17:11sell24350.071.136991.140740.00000
61652018.10.30 18:24close24350.041.136461.140740.000002.1212592.44
61662018.10.30 18:24sell24360.031.136991.140740.00000
61672018.10.30 19:36close24360.031.136611.140740.000001.1412593.58
61682018.10.31 18:30sell24370.101.133910.000000.00000
61692018.10.31 18:30modify24370.101.133911.137660.00000
61702018.10.31 18:45close24370.031.132241.137660.000005.0112598.59
61712018.10.31 18:45sell24380.071.133911.137660.00000
61722018.10.31 18:50close24380.071.133691.137660.000001.5412600.13
61732018.11.06 14:15sell24390.101.141230.000000.00000
61742018.11.06 14:15modify24390.101.141231.144980.00000
61752018.11.06 15:27sell24400.101.143110.000000.00000
61762018.11.06 15:27modify24400.101.143111.144980.00000
61772018.11.06 16:17close24390.101.142531.144980.00000-13.0012587.13
61782018.11.06 16:17close24400.101.142531.144980.000005.8012592.93
61792018.11.07 14:15buy24410.101.148080.000000.00000
61802018.11.07 14:15modify24410.101.148081.144330.00000
61812018.11.07 14:48close24410.031.148741.144330.000001.9812594.91
61822018.11.07 14:48buy24420.071.148081.144330.00000
61832018.11.07 16:00close24420.071.147501.144330.00000-4.0612590.85
61842018.11.15 17:15sell24430.101.131090.000000.00000
61852018.11.15 17:15modify24430.101.131091.134840.00000
61862018.11.15 18:09close24430.031.130821.134840.000000.8112591.66
61872018.11.15 18:09sell24440.071.131091.134840.00000
61882018.11.15 18:41close24440.071.132221.134840.00000-7.9112583.75
61892018.11.29 18:00sell24450.101.138560.000000.00000
61902018.11.29 18:00modify24450.101.138561.142310.00000
61912018.11.29 18:29close24450.031.137941.142310.000001.8612585.61
61922018.11.29 18:29sell24460.071.138561.142310.00000
61932018.11.29 19:35close24460.041.137151.142310.000005.6412591.25
61942018.11.29 19:35sell24470.031.138561.142310.00000
61952018.11.29 20:22close24470.031.137791.142310.000002.3112593.56
61962018.12.06 22:00buy24480.101.137350.000000.00000
61972018.12.06 22:00modify24480.101.137351.133600.00000
61982018.12.06 22:55close24480.031.137851.133600.000001.5012595.06
61992018.12.06 22:55buy24490.071.137351.133600.00000
62002018.12.07 00:08close24490.071.136961.133600.00000-3.7712591.29
62012018.12.13 20:15sell24500.101.136520.000000.00000
62022018.12.13 20:15modify24500.101.136521.140270.00000
62032018.12.13 21:00close24500.031.136141.140270.000001.1412592.43
62042018.12.13 21:00sell24510.071.136521.140270.00000
62052018.12.13 23:01close24510.041.136131.140270.000001.5612593.99
62062018.12.13 23:01sell24520.031.136521.140270.00000
62072018.12.13 23:01close24520.031.136141.140270.000001.1412595.13
62082018.12.27 22:45buy24530.101.143070.000000.00000
62092018.12.27 22:45modify24530.101.143071.139320.00000
62102018.12.28 01:06close24530.031.143161.139320.00000-0.1812594.95
62112018.12.28 01:06buy24540.071.143071.139320.00000
62122018.12.28 02:01close24540.041.143281.139320.000000.2512595.20
62132018.12.28 02:01buy24550.031.143071.139320.00000
62142018.12.28 02:01close24550.031.143291.139320.000000.2112595.41