通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 15分足(M15) 2009.01.05 00:00 - 2018.12.30 23:30 (2009.01.04 - 2018.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.1; SL_depth=600; ServerTime=2; | ||||
テストバー数 | 244771 | モデルティック数 | 181046034 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 10 | ||
純益 | 2595.41 | 総利益 | 10176.81 | 総損失 | -7581.40 |
プロフィットファクタ | 1.34 | 期待利得 | 1.06 | ||
絶対ドローダウン | 68.14 | 最大ドローダウン | 321.91 (2.58%) | 相対ドローダウン | 2.58% (321.91) |
総取引数 | 2455 | 売りポジション(勝率%) | 1544 (75.00%) | 買いポジション(勝率%) | 911 (69.81%) |
勝率(%) | 1794 (73.08%) | 負率 (%) | 661 (26.92%) | ||
最大 | 勝トレード | 39.00 | 敗トレード | -37.50 | |
平均 | 勝トレード | 5.67 | 敗トレード | -11.47 | |
最大 | 連勝(金額) | 31 (178.46) | 連敗(金額) | 7 (-121.61) | |
最大 | 連勝(トレード数) | 178.46 (31) | 連敗(トレード数) | -128.78 (6) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.01.08 06:15 | sell | 1 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2 | 2009.01.08 06:15 | modify | 1 | 0.10 | 1.36050 | 1.36425 | 0.00000 | ||
3 | 2009.01.08 06:43 | sell | 2 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
4 | 2009.01.08 06:43 | modify | 2 | 0.10 | 1.36241 | 1.36425 | 0.00000 | ||
5 | 2009.01.08 07:53 | close | 1 | 0.10 | 1.36164 | 1.36425 | 0.00000 | -11.40 | 9988.60 |
6 | 2009.01.08 07:53 | close | 2 | 0.10 | 1.36164 | 1.36425 | 0.00000 | 7.70 | 9996.30 |
7 | 2009.01.12 07:45 | sell | 3 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
8 | 2009.01.12 07:45 | modify | 3 | 0.10 | 1.34090 | 1.34465 | 0.00000 | ||
9 | 2009.01.12 08:23 | close | 3 | 0.03 | 1.33957 | 1.34465 | 0.00000 | 3.99 | 10000.29 |
10 | 2009.01.12 08:23 | sell | 4 | 0.07 | 1.34090 | 1.34465 | 0.00000 | ||
11 | 2009.01.12 09:05 | close | 4 | 0.07 | 1.34291 | 1.34465 | 0.00000 | -14.07 | 9986.22 |
12 | 2009.01.13 11:45 | sell | 5 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
13 | 2009.01.13 11:45 | modify | 5 | 0.10 | 1.33010 | 1.33385 | 0.00000 | ||
14 | 2009.01.13 12:40 | sell | 6 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
15 | 2009.01.13 12:40 | modify | 6 | 0.10 | 1.33202 | 1.33385 | 0.00000 | ||
16 | 2009.01.13 12:54 | close | 5 | 0.10 | 1.32866 | 1.33385 | 0.00000 | 14.40 | 10000.62 |
17 | 2009.01.13 12:54 | close | 6 | 0.10 | 1.32866 | 1.33385 | 0.00000 | 33.60 | 10034.22 |
18 | 2009.01.14 02:00 | sell | 7 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
19 | 2009.01.14 02:00 | modify | 7 | 0.10 | 1.32000 | 1.32375 | 0.00000 | ||
20 | 2009.01.14 02:16 | sell | 8 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
21 | 2009.01.14 02:16 | modify | 8 | 0.10 | 1.32188 | 1.32375 | 0.00000 | ||
22 | 2009.01.14 03:04 | s/l | 7 | 0.10 | 1.32375 | 1.32375 | 0.00000 | -37.50 | 9996.72 |
23 | 2009.01.14 03:04 | s/l | 8 | 0.10 | 1.32375 | 1.32375 | 0.00000 | -18.70 | 9978.02 |
24 | 2009.01.15 07:00 | sell | 9 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
25 | 2009.01.15 07:00 | modify | 9 | 0.10 | 1.31780 | 1.32155 | 0.00000 | ||
26 | 2009.01.15 07:35 | close | 9 | 0.03 | 1.31689 | 1.32155 | 0.00000 | 2.73 | 9980.75 |
27 | 2009.01.15 07:35 | sell | 10 | 0.07 | 1.31780 | 1.32155 | 0.00000 | ||
28 | 2009.01.15 07:38 | close | 10 | 0.07 | 1.31777 | 1.32155 | 0.00000 | 0.21 | 9980.96 |
29 | 2009.01.15 14:00 | sell | 11 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
30 | 2009.01.15 14:00 | modify | 11 | 0.10 | 1.31840 | 1.32215 | 0.00000 | ||
31 | 2009.01.15 14:19 | close | 11 | 0.03 | 1.31728 | 1.32215 | 0.00000 | 3.36 | 9984.32 |
32 | 2009.01.15 14:19 | sell | 12 | 0.07 | 1.31840 | 1.32215 | 0.00000 | ||
33 | 2009.01.15 14:36 | close | 12 | 0.04 | 1.31520 | 1.32215 | 0.00000 | 12.80 | 9997.12 |
34 | 2009.01.15 14:36 | sell | 13 | 0.03 | 1.31840 | 1.32215 | 0.00000 | ||
35 | 2009.01.15 14:41 | close | 13 | 0.03 | 1.31705 | 1.32215 | 0.00000 | 4.05 | 10001.17 |
36 | 2009.01.15 20:45 | sell | 14 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
37 | 2009.01.15 20:45 | modify | 14 | 0.10 | 1.31010 | 1.31385 | 0.00000 | ||
38 | 2009.01.15 20:55 | sell | 15 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
39 | 2009.01.15 20:55 | modify | 15 | 0.10 | 1.31198 | 1.31385 | 0.00000 | ||
40 | 2009.01.15 21:08 | s/l | 14 | 0.10 | 1.31385 | 1.31385 | 0.00000 | -37.50 | 9963.67 |
41 | 2009.01.15 21:08 | s/l | 15 | 0.10 | 1.31385 | 1.31385 | 0.00000 | -18.70 | 9944.97 |
42 | 2009.01.20 14:15 | sell | 16 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
43 | 2009.01.20 14:15 | modify | 16 | 0.10 | 1.29820 | 1.30195 | 0.00000 | ||
44 | 2009.01.20 14:26 | close | 16 | 0.03 | 1.29663 | 1.30195 | 0.00000 | 4.71 | 9949.68 |
45 | 2009.01.20 14:26 | sell | 17 | 0.07 | 1.29820 | 1.30195 | 0.00000 | ||
46 | 2009.01.20 14:45 | close | 17 | 0.04 | 1.29447 | 1.30195 | 0.00000 | 14.92 | 9964.60 |
47 | 2009.01.20 14:45 | sell | 18 | 0.03 | 1.29820 | 1.30195 | 0.00000 | ||
48 | 2009.01.20 14:56 | close | 18 | 0.03 | 1.29278 | 1.30195 | 0.00000 | 16.26 | 9980.86 |
49 | 2009.01.22 19:30 | sell | 19 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
50 | 2009.01.22 19:30 | modify | 19 | 0.10 | 1.29710 | 1.30085 | 0.00000 | ||
51 | 2009.01.22 19:33 | sell | 20 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
52 | 2009.01.22 19:33 | modify | 20 | 0.10 | 1.29900 | 1.30085 | 0.00000 | ||
53 | 2009.01.22 20:10 | close | 19 | 0.10 | 1.29626 | 1.30085 | 0.00000 | 8.40 | 9989.26 |
54 | 2009.01.22 20:10 | close | 20 | 0.10 | 1.29626 | 1.30085 | 0.00000 | 27.40 | 10016.66 |
55 | 2009.01.26 07:45 | buy | 21 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
56 | 2009.01.26 07:45 | modify | 21 | 0.10 | 1.29140 | 1.28765 | 0.00000 | ||
57 | 2009.01.26 08:13 | buy | 22 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
58 | 2009.01.26 08:13 | modify | 22 | 0.10 | 1.28960 | 1.28765 | 0.00000 | ||
59 | 2009.01.26 08:41 | close | 21 | 0.10 | 1.29223 | 1.28765 | 0.00000 | 8.30 | 10024.96 |
60 | 2009.01.26 08:41 | close | 22 | 0.10 | 1.29223 | 1.28765 | 0.00000 | 26.30 | 10051.26 |
61 | 2009.01.27 04:30 | sell | 23 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
62 | 2009.01.27 04:30 | modify | 23 | 0.10 | 1.31790 | 1.32165 | 0.00000 | ||
63 | 2009.01.27 04:44 | sell | 24 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
64 | 2009.01.27 04:44 | modify | 24 | 0.10 | 1.31979 | 1.32165 | 0.00000 | ||
65 | 2009.01.27 04:52 | s/l | 23 | 0.10 | 1.32165 | 1.32165 | 0.00000 | -37.50 | 10013.76 |
66 | 2009.01.27 04:52 | s/l | 24 | 0.10 | 1.32165 | 1.32165 | 0.00000 | -18.60 | 9995.16 |
67 | 2009.01.28 19:15 | sell | 25 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
68 | 2009.01.28 19:15 | modify | 25 | 0.10 | 1.32600 | 1.32975 | 0.00000 | ||
69 | 2009.01.28 20:09 | close | 25 | 0.03 | 1.32518 | 1.32975 | 0.00000 | 2.46 | 9997.62 |
70 | 2009.01.28 20:09 | sell | 26 | 0.07 | 1.32600 | 1.32975 | 0.00000 | ||
71 | 2009.01.28 20:23 | close | 26 | 0.04 | 1.32260 | 1.32975 | 0.00000 | 13.60 | 10011.22 |
72 | 2009.01.28 20:23 | sell | 27 | 0.03 | 1.32600 | 1.32975 | 0.00000 | ||
73 | 2009.01.28 20:54 | close | 27 | 0.03 | 1.32498 | 1.32975 | 0.00000 | 3.06 | 10014.28 |
74 | 2009.02.02 07:45 | sell | 28 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
75 | 2009.02.02 07:45 | modify | 28 | 0.10 | 1.27330 | 1.27705 | 0.00000 | ||
76 | 2009.02.02 08:20 | close | 28 | 0.03 | 1.27231 | 1.27705 | 0.00000 | 2.97 | 10017.25 |
77 | 2009.02.02 08:20 | sell | 29 | 0.07 | 1.27330 | 1.27705 | 0.00000 | ||
78 | 2009.02.02 08:51 | close | 29 | 0.04 | 1.27150 | 1.27705 | 0.00000 | 7.20 | 10024.45 |
79 | 2009.02.02 08:51 | sell | 30 | 0.03 | 1.27330 | 1.27705 | 0.00000 | ||
80 | 2009.02.02 08:51 | close | 30 | 0.03 | 1.27151 | 1.27705 | 0.00000 | 5.37 | 10029.82 |
81 | 2009.02.03 10:00 | sell | 31 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
82 | 2009.02.03 10:00 | modify | 31 | 0.10 | 1.28670 | 1.29045 | 0.00000 | ||
83 | 2009.02.03 10:03 | close | 31 | 0.03 | 1.28438 | 1.29045 | 0.00000 | 6.96 | 10036.78 |
84 | 2009.02.03 10:03 | sell | 32 | 0.07 | 1.28670 | 1.29045 | 0.00000 | ||
85 | 2009.02.03 11:16 | close | 32 | 0.04 | 1.28276 | 1.29045 | 0.00000 | 15.76 | 10052.54 |
86 | 2009.02.03 11:16 | sell | 33 | 0.03 | 1.28670 | 1.29045 | 0.00000 | ||
87 | 2009.02.03 11:26 | close | 33 | 0.03 | 1.28092 | 1.29045 | 0.00000 | 17.34 | 10069.88 |
88 | 2009.02.04 00:45 | buy | 34 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
89 | 2009.02.04 00:45 | modify | 34 | 0.10 | 1.30080 | 1.29705 | 0.00000 | ||
90 | 2009.02.04 01:24 | close | 34 | 0.03 | 1.30278 | 1.29705 | 0.00000 | 5.94 | 10075.82 |
91 | 2009.02.04 01:24 | buy | 35 | 0.07 | 1.30080 | 1.29705 | 0.00000 | ||
92 | 2009.02.04 02:05 | close | 35 | 0.07 | 1.29975 | 1.29705 | 0.00000 | -7.35 | 10068.47 |
93 | 2009.02.05 09:30 | sell | 36 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
94 | 2009.02.05 09:30 | modify | 36 | 0.10 | 1.28560 | 1.28935 | 0.00000 | ||
95 | 2009.02.05 09:43 | close | 36 | 0.03 | 1.28424 | 1.28935 | 0.00000 | 4.08 | 10072.55 |
96 | 2009.02.05 09:43 | sell | 37 | 0.07 | 1.28560 | 1.28935 | 0.00000 | ||
97 | 2009.02.05 09:44 | close | 37 | 0.07 | 1.28545 | 1.28935 | 0.00000 | 1.05 | 10073.60 |
98 | 2009.02.06 02:15 | sell | 38 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
99 | 2009.02.06 02:15 | modify | 38 | 0.10 | 1.28040 | 1.28415 | 0.00000 | ||
100 | 2009.02.06 02:31 | close | 38 | 0.03 | 1.27930 | 1.28415 | 0.00000 | 3.30 | 10076.90 |
101 | 2009.02.06 02:31 | sell | 39 | 0.07 | 1.28040 | 1.28415 | 0.00000 | ||
102 | 2009.02.06 03:00 | close | 39 | 0.04 | 1.27842 | 1.28415 | 0.00000 | 7.92 | 10084.82 |
103 | 2009.02.06 03:00 | sell | 40 | 0.03 | 1.28040 | 1.28415 | 0.00000 | ||
104 | 2009.02.06 03:14 | close | 40 | 0.03 | 1.27950 | 1.28415 | 0.00000 | 2.70 | 10087.52 |
105 | 2009.02.10 07:45 | sell | 41 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
106 | 2009.02.10 07:45 | modify | 41 | 0.10 | 1.28620 | 1.28995 | 0.00000 | ||
107 | 2009.02.10 07:47 | sell | 42 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
108 | 2009.02.10 07:47 | modify | 42 | 0.10 | 1.28810 | 1.28995 | 0.00000 | ||
109 | 2009.02.10 08:30 | close | 41 | 0.10 | 1.28427 | 1.28995 | 0.00000 | 19.30 | 10106.82 |
110 | 2009.02.10 08:30 | close | 42 | 0.10 | 1.28427 | 1.28995 | 0.00000 | 38.30 | 10145.12 |
111 | 2009.02.11 07:15 | sell | 43 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
112 | 2009.02.11 07:15 | modify | 43 | 0.10 | 1.28960 | 1.29335 | 0.00000 | ||
113 | 2009.02.11 07:28 | sell | 44 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
114 | 2009.02.11 07:28 | modify | 44 | 0.10 | 1.29148 | 1.29335 | 0.00000 | ||
115 | 2009.02.11 08:03 | close | 43 | 0.10 | 1.28942 | 1.29335 | 0.00000 | 1.80 | 10146.92 |
116 | 2009.02.11 08:03 | close | 44 | 0.10 | 1.28942 | 1.29335 | 0.00000 | 20.60 | 10167.52 |
117 | 2009.02.11 14:30 | sell | 45 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
118 | 2009.02.11 14:30 | modify | 45 | 0.10 | 1.29540 | 1.29915 | 0.00000 | ||
119 | 2009.02.11 14:50 | close | 45 | 0.03 | 1.29448 | 1.29915 | 0.00000 | 2.76 | 10170.28 |
120 | 2009.02.11 14:50 | sell | 46 | 0.07 | 1.29540 | 1.29915 | 0.00000 | ||
121 | 2009.02.11 14:55 | close | 46 | 0.04 | 1.29334 | 1.29915 | 0.00000 | 8.24 | 10178.52 |
122 | 2009.02.11 14:55 | sell | 47 | 0.03 | 1.29540 | 1.29915 | 0.00000 | ||
123 | 2009.02.11 14:55 | close | 47 | 0.03 | 1.29332 | 1.29915 | 0.00000 | 6.24 | 10184.76 |
124 | 2009.02.11 15:00 | buy | 48 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
125 | 2009.02.11 15:00 | modify | 48 | 0.10 | 1.29290 | 1.28915 | 0.00000 | ||
126 | 2009.02.11 15:09 | close | 48 | 0.03 | 1.29418 | 1.28915 | 0.00000 | 3.84 | 10188.60 |
127 | 2009.02.11 15:09 | buy | 49 | 0.07 | 1.29290 | 1.28915 | 0.00000 | ||
128 | 2009.02.11 15:20 | close | 49 | 0.04 | 1.29537 | 1.28915 | 0.00000 | 9.88 | 10198.48 |
129 | 2009.02.11 15:20 | buy | 50 | 0.03 | 1.29290 | 1.28915 | 0.00000 | ||
130 | 2009.02.11 15:20 | close | 50 | 0.03 | 1.29539 | 1.28915 | 0.00000 | 7.47 | 10205.95 |
131 | 2009.02.12 02:45 | sell | 51 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
132 | 2009.02.12 02:45 | modify | 51 | 0.10 | 1.29040 | 1.29415 | 0.00000 | ||
133 | 2009.02.12 03:56 | sell | 52 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
134 | 2009.02.12 03:56 | modify | 52 | 0.10 | 1.29228 | 1.29415 | 0.00000 | ||
135 | 2009.02.12 04:31 | s/l | 51 | 0.10 | 1.29415 | 1.29415 | 0.00000 | -37.50 | 10168.45 |
136 | 2009.02.12 04:31 | s/l | 52 | 0.10 | 1.29415 | 1.29415 | 0.00000 | -18.70 | 10149.75 |
137 | 2009.02.12 14:15 | sell | 53 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
138 | 2009.02.12 14:15 | modify | 53 | 0.10 | 1.28480 | 1.28855 | 0.00000 | ||
139 | 2009.02.12 14:31 | sell | 54 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
140 | 2009.02.12 14:31 | modify | 54 | 0.10 | 1.28668 | 1.28855 | 0.00000 | ||
141 | 2009.02.12 14:49 | close | 53 | 0.10 | 1.28345 | 1.28855 | 0.00000 | 13.50 | 10163.25 |
142 | 2009.02.12 14:49 | close | 54 | 0.10 | 1.28345 | 1.28855 | 0.00000 | 32.30 | 10195.55 |
143 | 2009.02.16 11:00 | sell | 55 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
144 | 2009.02.16 11:00 | modify | 55 | 0.10 | 1.27640 | 1.28015 | 0.00000 | ||
145 | 2009.02.16 11:32 | close | 55 | 0.03 | 1.27524 | 1.28015 | 0.00000 | 3.48 | 10199.03 |
146 | 2009.02.16 11:32 | sell | 56 | 0.07 | 1.27640 | 1.28015 | 0.00000 | ||
147 | 2009.02.16 11:35 | close | 56 | 0.07 | 1.27644 | 1.28015 | 0.00000 | -0.28 | 10198.75 |
148 | 2009.02.16 18:30 | buy | 57 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
149 | 2009.02.16 18:30 | modify | 57 | 0.10 | 1.27800 | 1.27425 | 0.00000 | ||
150 | 2009.02.16 19:02 | buy | 58 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
151 | 2009.02.16 19:02 | modify | 58 | 0.10 | 1.27622 | 1.27425 | 0.00000 | ||
152 | 2009.02.16 20:42 | close | 57 | 0.10 | 1.27690 | 1.27425 | 0.00000 | -11.00 | 10187.75 |
153 | 2009.02.16 20:42 | close | 58 | 0.10 | 1.27690 | 1.27425 | 0.00000 | 6.80 | 10194.55 |
154 | 2009.02.17 20:45 | sell | 59 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
155 | 2009.02.17 20:45 | modify | 59 | 0.10 | 1.26030 | 1.26405 | 0.00000 | ||
156 | 2009.02.17 21:03 | close | 59 | 0.03 | 1.25811 | 1.26405 | 0.00000 | 6.57 | 10201.12 |
157 | 2009.02.17 21:03 | sell | 60 | 0.07 | 1.26030 | 1.26405 | 0.00000 | ||
158 | 2009.02.17 21:18 | close | 60 | 0.07 | 1.26046 | 1.26405 | 0.00000 | -1.12 | 10200.00 |
159 | 2009.02.18 02:45 | sell | 61 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
160 | 2009.02.18 02:45 | modify | 61 | 0.10 | 1.26010 | 1.26385 | 0.00000 | ||
161 | 2009.02.18 02:57 | close | 61 | 0.03 | 1.25824 | 1.26385 | 0.00000 | 5.58 | 10205.58 |
162 | 2009.02.18 02:57 | sell | 62 | 0.07 | 1.26010 | 1.26385 | 0.00000 | ||
163 | 2009.02.18 03:19 | close | 62 | 0.07 | 1.25994 | 1.26385 | 0.00000 | 1.12 | 10206.70 |
164 | 2009.02.23 06:45 | buy | 63 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
165 | 2009.02.23 06:45 | modify | 63 | 0.10 | 1.29020 | 1.28645 | 0.00000 | ||
166 | 2009.02.23 07:24 | buy | 64 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
167 | 2009.02.23 07:24 | modify | 64 | 0.10 | 1.28842 | 1.28645 | 0.00000 | ||
168 | 2009.02.23 08:16 | close | 63 | 0.10 | 1.28987 | 1.28645 | 0.00000 | -3.30 | 10203.40 |
169 | 2009.02.23 08:16 | close | 64 | 0.10 | 1.28987 | 1.28645 | 0.00000 | 14.50 | 10217.90 |
170 | 2009.02.25 21:00 | sell | 65 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
171 | 2009.02.25 21:00 | modify | 65 | 0.10 | 1.27570 | 1.27945 | 0.00000 | ||
172 | 2009.02.25 21:05 | close | 65 | 0.03 | 1.27415 | 1.27945 | 0.00000 | 4.65 | 10222.55 |
173 | 2009.02.25 21:05 | sell | 66 | 0.07 | 1.27570 | 1.27945 | 0.00000 | ||
174 | 2009.02.25 21:13 | close | 66 | 0.04 | 1.27273 | 1.27945 | 0.00000 | 11.88 | 10234.43 |
175 | 2009.02.25 21:13 | sell | 67 | 0.03 | 1.27570 | 1.27945 | 0.00000 | ||
176 | 2009.02.25 21:13 | close | 67 | 0.03 | 1.27268 | 1.27945 | 0.00000 | 9.06 | 10243.49 |
177 | 2009.02.26 02:30 | sell | 68 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
178 | 2009.02.26 02:30 | modify | 68 | 0.10 | 1.27320 | 1.27695 | 0.00000 | ||
179 | 2009.02.26 02:37 | sell | 69 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
180 | 2009.02.26 02:37 | modify | 69 | 0.10 | 1.27508 | 1.27695 | 0.00000 | ||
181 | 2009.02.26 03:42 | close | 68 | 0.10 | 1.27364 | 1.27695 | 0.00000 | -4.40 | 10239.09 |
182 | 2009.02.26 03:42 | close | 69 | 0.10 | 1.27364 | 1.27695 | 0.00000 | 14.40 | 10253.49 |
183 | 2009.03.02 22:15 | sell | 70 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
184 | 2009.03.02 22:15 | modify | 70 | 0.10 | 1.25970 | 1.26345 | 0.00000 | ||
185 | 2009.03.02 22:39 | close | 70 | 0.03 | 1.25828 | 1.26345 | 0.00000 | 4.26 | 10257.75 |
186 | 2009.03.02 22:39 | sell | 71 | 0.07 | 1.25970 | 1.26345 | 0.00000 | ||
187 | 2009.03.02 23:10 | close | 71 | 0.04 | 1.25683 | 1.26345 | 0.00000 | 11.48 | 10269.23 |
188 | 2009.03.02 23:10 | sell | 72 | 0.03 | 1.25970 | 1.26345 | 0.00000 | ||
189 | 2009.03.02 23:19 | close | 72 | 0.03 | 1.25805 | 1.26345 | 0.00000 | 4.95 | 10274.18 |
190 | 2009.03.05 02:00 | buy | 73 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
191 | 2009.03.05 02:00 | modify | 73 | 0.10 | 1.26340 | 1.25965 | 0.00000 | ||
192 | 2009.03.05 02:31 | buy | 74 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
193 | 2009.03.05 02:31 | modify | 74 | 0.10 | 1.26155 | 1.25965 | 0.00000 | ||
194 | 2009.03.05 04:14 | s/l | 73 | 0.10 | 1.25965 | 1.25965 | 0.00000 | -37.50 | 10236.68 |
195 | 2009.03.05 04:14 | s/l | 74 | 0.10 | 1.25965 | 1.25965 | 0.00000 | -19.00 | 10217.68 |
196 | 2009.03.09 04:30 | buy | 75 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
197 | 2009.03.09 04:30 | modify | 75 | 0.10 | 1.26870 | 1.26495 | 0.00000 | ||
198 | 2009.03.09 06:10 | close | 75 | 0.03 | 1.26905 | 1.26495 | 0.00000 | 1.05 | 10218.73 |
199 | 2009.03.09 06:10 | buy | 76 | 0.07 | 1.26870 | 1.26495 | 0.00000 | ||
200 | 2009.03.09 06:22 | close | 76 | 0.07 | 1.26819 | 1.26495 | 0.00000 | -3.57 | 10215.16 |
201 | 2009.03.10 13:00 | buy | 77 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
202 | 2009.03.10 13:00 | modify | 77 | 0.10 | 1.26830 | 1.26455 | 0.00000 | ||
203 | 2009.03.10 13:07 | close | 77 | 0.03 | 1.27084 | 1.26455 | 0.00000 | 7.62 | 10222.78 |
204 | 2009.03.10 13:07 | buy | 78 | 0.07 | 1.26830 | 1.26455 | 0.00000 | ||
205 | 2009.03.10 13:49 | close | 78 | 0.07 | 1.26892 | 1.26455 | 0.00000 | 4.34 | 10227.12 |
206 | 2009.03.11 11:30 | sell | 79 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
207 | 2009.03.11 11:30 | modify | 79 | 0.10 | 1.26720 | 1.27095 | 0.00000 | ||
208 | 2009.03.11 13:11 | sell | 80 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
209 | 2009.03.11 13:11 | modify | 80 | 0.10 | 1.26909 | 1.27095 | 0.00000 | ||
210 | 2009.03.11 13:16 | s/l | 79 | 0.10 | 1.27095 | 1.27095 | 0.00000 | -37.50 | 10189.62 |
211 | 2009.03.11 13:16 | s/l | 80 | 0.10 | 1.27095 | 1.27095 | 0.00000 | -18.60 | 10171.02 |
212 | 2009.03.17 00:45 | sell | 81 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
213 | 2009.03.17 00:45 | modify | 81 | 0.10 | 1.29840 | 1.30215 | 0.00000 | ||
214 | 2009.03.17 00:50 | close | 81 | 0.03 | 1.29700 | 1.30215 | 0.00000 | 4.20 | 10175.22 |
215 | 2009.03.17 00:50 | sell | 82 | 0.07 | 1.29840 | 1.30215 | 0.00000 | ||
216 | 2009.03.17 01:07 | close | 82 | 0.07 | 1.29840 | 1.30215 | 0.00000 | 0.00 | 10175.22 |
217 | 2009.03.18 13:00 | sell | 83 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
218 | 2009.03.18 13:00 | modify | 83 | 0.10 | 1.30380 | 1.30755 | 0.00000 | ||
219 | 2009.03.18 13:34 | sell | 84 | 0.10 | 1.30568 | 0.00000 | 0.00000 | ||
220 | 2009.03.18 13:34 | modify | 84 | 0.10 | 1.30568 | 1.30755 | 0.00000 | ||
221 | 2009.03.18 14:29 | close | 83 | 0.10 | 1.30357 | 1.30755 | 0.00000 | 2.30 | 10177.52 |
222 | 2009.03.18 14:29 | close | 84 | 0.10 | 1.30357 | 1.30755 | 0.00000 | 21.10 | 10198.62 |
223 | 2009.03.18 18:30 | buy | 85 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
224 | 2009.03.18 18:30 | modify | 85 | 0.10 | 1.31100 | 1.30725 | 0.00000 | ||
225 | 2009.03.18 18:40 | buy | 86 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
226 | 2009.03.18 18:40 | modify | 86 | 0.10 | 1.30922 | 1.30725 | 0.00000 | ||
227 | 2009.03.18 19:19 | close | 85 | 0.10 | 1.31201 | 1.30725 | 0.00000 | 10.10 | 10208.72 |
228 | 2009.03.18 19:19 | close | 86 | 0.10 | 1.31201 | 1.30725 | 0.00000 | 27.90 | 10236.62 |
229 | 2009.03.19 03:15 | buy | 87 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
230 | 2009.03.19 03:15 | modify | 87 | 0.10 | 1.34650 | 1.34275 | 0.00000 | ||
231 | 2009.03.19 03:27 | buy | 88 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
232 | 2009.03.19 03:27 | modify | 88 | 0.10 | 1.34471 | 1.34275 | 0.00000 | ||
233 | 2009.03.19 04:05 | close | 87 | 0.10 | 1.34705 | 1.34275 | 0.00000 | 5.50 | 10242.12 |
234 | 2009.03.19 04:05 | close | 88 | 0.10 | 1.34705 | 1.34275 | 0.00000 | 23.40 | 10265.52 |
235 | 2009.03.19 07:00 | sell | 89 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
236 | 2009.03.19 07:00 | modify | 89 | 0.10 | 1.34550 | 1.34925 | 0.00000 | ||
237 | 2009.03.19 08:11 | sell | 90 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
238 | 2009.03.19 08:11 | modify | 90 | 0.10 | 1.34738 | 1.34925 | 0.00000 | ||
239 | 2009.03.19 08:41 | close | 89 | 0.10 | 1.34543 | 1.34925 | 0.00000 | 0.70 | 10266.22 |
240 | 2009.03.19 08:41 | close | 90 | 0.10 | 1.34543 | 1.34925 | 0.00000 | 19.50 | 10285.72 |
241 | 2009.03.24 00:45 | buy | 91 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
242 | 2009.03.24 00:45 | modify | 91 | 0.10 | 1.36140 | 1.35765 | 0.00000 | ||
243 | 2009.03.24 02:02 | close | 91 | 0.03 | 1.36222 | 1.35765 | 0.00000 | 2.46 | 10288.18 |
244 | 2009.03.24 02:02 | buy | 92 | 0.07 | 1.36140 | 1.35765 | 0.00000 | ||
245 | 2009.03.24 02:07 | close | 92 | 0.04 | 1.36347 | 1.35765 | 0.00000 | 8.28 | 10296.46 |
246 | 2009.03.24 02:07 | buy | 93 | 0.03 | 1.36140 | 1.35765 | 0.00000 | ||
247 | 2009.03.24 02:08 | close | 93 | 0.03 | 1.36350 | 1.35765 | 0.00000 | 6.30 | 10302.76 |
248 | 2009.03.24 07:00 | buy | 94 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
249 | 2009.03.24 07:00 | modify | 94 | 0.10 | 1.36520 | 1.36145 | 0.00000 | ||
250 | 2009.03.24 07:07 | close | 94 | 0.03 | 1.36637 | 1.36145 | 0.00000 | 3.51 | 10306.27 |
251 | 2009.03.24 07:07 | buy | 95 | 0.07 | 1.36520 | 1.36145 | 0.00000 | ||
252 | 2009.03.24 07:48 | close | 95 | 0.07 | 1.36494 | 1.36145 | 0.00000 | -1.82 | 10304.45 |
253 | 2009.03.24 20:00 | sell | 96 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
254 | 2009.03.24 20:00 | modify | 96 | 0.10 | 1.35690 | 1.36065 | 0.00000 | ||
255 | 2009.03.24 20:27 | close | 96 | 0.03 | 1.35507 | 1.36065 | 0.00000 | 5.49 | 10309.94 |
256 | 2009.03.24 20:27 | sell | 97 | 0.07 | 1.35690 | 1.36065 | 0.00000 | ||
257 | 2009.03.24 20:31 | close | 97 | 0.04 | 1.35245 | 1.36065 | 0.00000 | 17.80 | 10327.74 |
258 | 2009.03.24 20:31 | sell | 98 | 0.03 | 1.35690 | 1.36065 | 0.00000 | ||
259 | 2009.03.24 20:41 | close | 98 | 0.03 | 1.35002 | 1.36065 | 0.00000 | 20.64 | 10348.38 |
260 | 2009.03.25 01:45 | sell | 99 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
261 | 2009.03.25 01:45 | modify | 99 | 0.10 | 1.34850 | 1.35225 | 0.00000 | ||
262 | 2009.03.25 02:30 | close | 99 | 0.03 | 1.34773 | 1.35225 | 0.00000 | 2.31 | 10350.69 |
263 | 2009.03.25 02:30 | sell | 100 | 0.07 | 1.34850 | 1.35225 | 0.00000 | ||
264 | 2009.03.25 03:52 | close | 100 | 0.04 | 1.34675 | 1.35225 | 0.00000 | 7.00 | 10357.69 |
265 | 2009.03.25 03:52 | sell | 101 | 0.03 | 1.34850 | 1.35225 | 0.00000 | ||
266 | 2009.03.25 03:52 | close | 101 | 0.03 | 1.34676 | 1.35225 | 0.00000 | 5.22 | 10362.91 |
267 | 2009.03.25 06:45 | sell | 102 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
268 | 2009.03.25 06:45 | modify | 102 | 0.10 | 1.34820 | 1.35195 | 0.00000 | ||
269 | 2009.03.25 07:43 | close | 102 | 0.03 | 1.34755 | 1.35195 | 0.00000 | 1.95 | 10364.86 |
270 | 2009.03.25 07:43 | sell | 103 | 0.07 | 1.34820 | 1.35195 | 0.00000 | ||
271 | 2009.03.25 08:27 | close | 103 | 0.04 | 1.34687 | 1.35195 | 0.00000 | 5.32 | 10370.18 |
272 | 2009.03.25 08:27 | sell | 104 | 0.03 | 1.34820 | 1.35195 | 0.00000 | ||
273 | 2009.03.25 08:27 | close | 104 | 0.03 | 1.34684 | 1.35195 | 0.00000 | 4.08 | 10374.26 |
274 | 2009.03.26 09:00 | sell | 105 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
275 | 2009.03.26 09:00 | modify | 105 | 0.10 | 1.35870 | 1.36245 | 0.00000 | ||
276 | 2009.03.26 09:31 | close | 105 | 0.03 | 1.35767 | 1.36245 | 0.00000 | 3.09 | 10377.35 |
277 | 2009.03.26 09:31 | sell | 106 | 0.07 | 1.35870 | 1.36245 | 0.00000 | ||
278 | 2009.03.26 10:40 | close | 106 | 0.07 | 1.35973 | 1.36245 | 0.00000 | -7.21 | 10370.14 |
279 | 2009.03.26 19:30 | sell | 107 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
280 | 2009.03.26 19:30 | modify | 107 | 0.10 | 1.35710 | 1.36085 | 0.00000 | ||
281 | 2009.03.26 19:30 | close | 107 | 0.03 | 1.35564 | 1.36085 | 0.00000 | 4.38 | 10374.52 |
282 | 2009.03.26 19:30 | sell | 108 | 0.07 | 1.35710 | 1.36085 | 0.00000 | ||
283 | 2009.03.26 19:35 | close | 108 | 0.04 | 1.35471 | 1.36085 | 0.00000 | 9.56 | 10384.08 |
284 | 2009.03.26 19:35 | sell | 109 | 0.03 | 1.35710 | 1.36085 | 0.00000 | ||
285 | 2009.03.26 19:35 | close | 109 | 0.03 | 1.35467 | 1.36085 | 0.00000 | 7.29 | 10391.37 |
286 | 2009.03.30 14:30 | sell | 110 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
287 | 2009.03.30 14:30 | modify | 110 | 0.10 | 1.31950 | 1.32325 | 0.00000 | ||
288 | 2009.03.30 15:18 | close | 110 | 0.03 | 1.31855 | 1.32325 | 0.00000 | 2.85 | 10394.22 |
289 | 2009.03.30 15:18 | sell | 111 | 0.07 | 1.31950 | 1.32325 | 0.00000 | ||
290 | 2009.03.30 16:11 | close | 111 | 0.04 | 1.31727 | 1.32325 | 0.00000 | 8.92 | 10403.14 |
291 | 2009.03.30 16:11 | sell | 112 | 0.03 | 1.31950 | 1.32325 | 0.00000 | ||
292 | 2009.03.30 16:28 | close | 112 | 0.03 | 1.31480 | 1.32325 | 0.00000 | 14.10 | 10417.24 |
293 | 2009.04.01 22:00 | sell | 113 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
294 | 2009.04.01 22:00 | modify | 113 | 0.10 | 1.32310 | 1.32685 | 0.00000 | ||
295 | 2009.04.01 23:30 | close | 113 | 0.03 | 1.32290 | 1.32685 | 0.00000 | 0.60 | 10417.84 |
296 | 2009.04.01 23:30 | sell | 114 | 0.07 | 1.32310 | 1.32685 | 0.00000 | ||
297 | 2009.04.01 23:47 | close | 114 | 0.07 | 1.32405 | 1.32685 | 0.00000 | -6.65 | 10411.19 |
298 | 2009.04.02 07:45 | buy | 115 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
299 | 2009.04.02 07:45 | modify | 115 | 0.10 | 1.32650 | 1.32275 | 0.00000 | ||
300 | 2009.04.02 08:27 | close | 115 | 0.03 | 1.32706 | 1.32275 | 0.00000 | 1.68 | 10412.87 |
301 | 2009.04.02 08:27 | buy | 116 | 0.07 | 1.32650 | 1.32275 | 0.00000 | ||
302 | 2009.04.02 09:00 | close | 116 | 0.04 | 1.32759 | 1.32275 | 0.00000 | 4.36 | 10417.23 |
303 | 2009.04.02 09:00 | buy | 117 | 0.03 | 1.32650 | 1.32275 | 0.00000 | ||
304 | 2009.04.02 09:01 | close | 117 | 0.03 | 1.32809 | 1.32275 | 0.00000 | 4.77 | 10422.00 |
305 | 2009.04.02 23:15 | sell | 118 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
306 | 2009.04.02 23:15 | modify | 118 | 0.10 | 1.34610 | 1.34985 | 0.00000 | ||
307 | 2009.04.03 01:07 | close | 118 | 0.03 | 1.34609 | 1.34985 | 0.00000 | 0.27 | 10422.27 |
308 | 2009.04.03 01:07 | sell | 119 | 0.07 | 1.34610 | 1.34985 | 0.00000 | ||
309 | 2009.04.03 01:10 | close | 119 | 0.04 | 1.34551 | 1.34985 | 0.00000 | 2.68 | 10424.95 |
310 | 2009.04.03 01:10 | sell | 120 | 0.03 | 1.34610 | 1.34985 | 0.00000 | ||
311 | 2009.04.03 01:10 | close | 120 | 0.03 | 1.34546 | 1.34985 | 0.00000 | 2.16 | 10427.11 |
312 | 2009.04.06 08:15 | buy | 121 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
313 | 2009.04.06 08:15 | modify | 121 | 0.10 | 1.35550 | 1.35175 | 0.00000 | ||
314 | 2009.04.06 08:38 | close | 121 | 0.03 | 1.35660 | 1.35175 | 0.00000 | 3.30 | 10430.41 |
315 | 2009.04.06 08:38 | buy | 122 | 0.07 | 1.35550 | 1.35175 | 0.00000 | ||
316 | 2009.04.06 08:44 | close | 122 | 0.07 | 1.35544 | 1.35175 | 0.00000 | -0.42 | 10429.99 |
317 | 2009.04.06 11:45 | sell | 123 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
318 | 2009.04.06 11:45 | modify | 123 | 0.10 | 1.35560 | 1.35935 | 0.00000 | ||
319 | 2009.04.06 11:48 | close | 123 | 0.03 | 1.35356 | 1.35935 | 0.00000 | 6.12 | 10436.11 |
320 | 2009.04.06 11:48 | sell | 124 | 0.07 | 1.35560 | 1.35935 | 0.00000 | ||
321 | 2009.04.06 12:23 | close | 124 | 0.04 | 1.35201 | 1.35935 | 0.00000 | 14.36 | 10450.47 |
322 | 2009.04.06 12:23 | sell | 125 | 0.03 | 1.35560 | 1.35935 | 0.00000 | ||
323 | 2009.04.06 13:37 | close | 125 | 0.03 | 1.35234 | 1.35935 | 0.00000 | 9.78 | 10460.25 |
324 | 2009.04.06 20:15 | sell | 126 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
325 | 2009.04.06 20:15 | modify | 126 | 0.10 | 1.33940 | 1.34315 | 0.00000 | ||
326 | 2009.04.06 21:03 | sell | 127 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
327 | 2009.04.06 21:03 | modify | 127 | 0.10 | 1.34129 | 1.34315 | 0.00000 | ||
328 | 2009.04.06 21:40 | close | 126 | 0.10 | 1.33953 | 1.34315 | 0.00000 | -1.30 | 10458.95 |
329 | 2009.04.06 21:40 | close | 127 | 0.10 | 1.33953 | 1.34315 | 0.00000 | 17.60 | 10476.55 |
330 | 2009.04.07 07:45 | sell | 128 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
331 | 2009.04.07 07:45 | modify | 128 | 0.10 | 1.33800 | 1.34175 | 0.00000 | ||
332 | 2009.04.07 08:03 | close | 128 | 0.03 | 1.33649 | 1.34175 | 0.00000 | 4.53 | 10481.08 |
333 | 2009.04.07 08:03 | sell | 129 | 0.07 | 1.33800 | 1.34175 | 0.00000 | ||
334 | 2009.04.07 08:26 | close | 129 | 0.04 | 1.33499 | 1.34175 | 0.00000 | 12.04 | 10493.12 |
335 | 2009.04.07 08:26 | sell | 130 | 0.03 | 1.33800 | 1.34175 | 0.00000 | ||
336 | 2009.04.07 08:26 | close | 130 | 0.03 | 1.33494 | 1.34175 | 0.00000 | 9.18 | 10502.30 |
337 | 2009.04.07 22:15 | sell | 131 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
338 | 2009.04.07 22:15 | modify | 131 | 0.10 | 1.32800 | 1.33175 | 0.00000 | ||
339 | 2009.04.07 22:57 | close | 131 | 0.03 | 1.32651 | 1.33175 | 0.00000 | 4.47 | 10506.77 |
340 | 2009.04.07 22:57 | sell | 132 | 0.07 | 1.32800 | 1.33175 | 0.00000 | ||
341 | 2009.04.08 00:37 | close | 132 | 0.04 | 1.32640 | 1.33175 | 0.00000 | 6.72 | 10513.49 |
342 | 2009.04.08 00:37 | sell | 133 | 0.03 | 1.32800 | 1.33175 | 0.00000 | ||
343 | 2009.04.08 00:37 | close | 133 | 0.03 | 1.32642 | 1.33175 | 0.00000 | 4.98 | 10518.47 |
344 | 2009.04.08 17:30 | buy | 134 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
345 | 2009.04.08 17:30 | modify | 134 | 0.10 | 1.32280 | 1.31905 | 0.00000 | ||
346 | 2009.04.08 18:05 | close | 134 | 0.03 | 1.32440 | 1.31905 | 0.00000 | 4.80 | 10523.27 |
347 | 2009.04.08 18:05 | buy | 135 | 0.07 | 1.32280 | 1.31905 | 0.00000 | ||
348 | 2009.04.08 18:39 | close | 135 | 0.04 | 1.32696 | 1.31905 | 0.00000 | 16.64 | 10539.91 |
349 | 2009.04.08 18:39 | buy | 136 | 0.03 | 1.32280 | 1.31905 | 0.00000 | ||
350 | 2009.04.08 20:19 | close | 136 | 0.03 | 1.32823 | 1.31905 | 0.00000 | 16.29 | 10556.20 |
351 | 2009.04.09 21:00 | sell | 137 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
352 | 2009.04.09 21:00 | modify | 137 | 0.10 | 1.31660 | 1.32035 | 0.00000 | ||
353 | 2009.04.09 21:28 | close | 137 | 0.03 | 1.31540 | 1.32035 | 0.00000 | 3.60 | 10559.80 |
354 | 2009.04.09 21:28 | sell | 138 | 0.07 | 1.31660 | 1.32035 | 0.00000 | ||
355 | 2009.04.09 21:50 | close | 138 | 0.07 | 1.31642 | 1.32035 | 0.00000 | 1.26 | 10561.06 |
356 | 2009.04.10 00:00 | sell | 139 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
357 | 2009.04.10 00:00 | modify | 139 | 0.10 | 1.31680 | 1.32055 | 0.00000 | ||
358 | 2009.04.10 00:07 | close | 139 | 0.03 | 1.31620 | 1.32055 | 0.00000 | 1.80 | 10562.86 |
359 | 2009.04.10 00:07 | sell | 140 | 0.07 | 1.31680 | 1.32055 | 0.00000 | ||
360 | 2009.04.10 00:13 | close | 140 | 0.07 | 1.31655 | 1.32055 | 0.00000 | 1.75 | 10564.61 |
361 | 2009.04.10 05:15 | sell | 141 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
362 | 2009.04.10 05:15 | modify | 141 | 0.10 | 1.31380 | 1.31755 | 0.00000 | ||
363 | 2009.04.10 06:17 | close | 141 | 0.03 | 1.31263 | 1.31755 | 0.00000 | 3.51 | 10568.12 |
364 | 2009.04.10 06:17 | sell | 142 | 0.07 | 1.31380 | 1.31755 | 0.00000 | ||
365 | 2009.04.10 08:00 | close | 142 | 0.07 | 1.31350 | 1.31755 | 0.00000 | 2.10 | 10570.22 |
366 | 2009.04.14 02:45 | sell | 143 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
367 | 2009.04.14 02:45 | modify | 143 | 0.10 | 1.33720 | 1.34095 | 0.00000 | ||
368 | 2009.04.14 03:00 | close | 143 | 0.03 | 1.33660 | 1.34095 | 0.00000 | 1.80 | 10572.02 |
369 | 2009.04.14 03:00 | sell | 144 | 0.07 | 1.33720 | 1.34095 | 0.00000 | ||
370 | 2009.04.14 03:01 | close | 144 | 0.07 | 1.33739 | 1.34095 | 0.00000 | -1.33 | 10570.69 |
371 | 2009.04.14 18:15 | sell | 145 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
372 | 2009.04.14 18:15 | modify | 145 | 0.10 | 1.32800 | 1.33175 | 0.00000 | ||
373 | 2009.04.14 18:38 | close | 145 | 0.03 | 1.32635 | 1.33175 | 0.00000 | 4.95 | 10575.64 |
374 | 2009.04.14 18:38 | sell | 146 | 0.07 | 1.32800 | 1.33175 | 0.00000 | ||
375 | 2009.04.14 18:48 | close | 146 | 0.07 | 1.32819 | 1.33175 | 0.00000 | -1.33 | 10574.31 |
376 | 2009.04.15 11:45 | sell | 147 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
377 | 2009.04.15 11:45 | modify | 147 | 0.10 | 1.32530 | 1.32905 | 0.00000 | ||
378 | 2009.04.15 13:24 | sell | 148 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
379 | 2009.04.15 13:24 | modify | 148 | 0.10 | 1.32721 | 1.32905 | 0.00000 | ||
380 | 2009.04.15 13:40 | s/l | 147 | 0.10 | 1.32905 | 1.32905 | 0.00000 | -37.50 | 10536.81 |
381 | 2009.04.15 13:40 | s/l | 148 | 0.10 | 1.32905 | 1.32905 | 0.00000 | -18.40 | 10518.41 |
382 | 2009.04.16 17:45 | buy | 149 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
383 | 2009.04.16 17:45 | modify | 149 | 0.10 | 1.31890 | 1.31515 | 0.00000 | ||
384 | 2009.04.16 18:26 | buy | 150 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
385 | 2009.04.16 18:26 | modify | 150 | 0.10 | 1.31710 | 1.31515 | 0.00000 | ||
386 | 2009.04.16 18:45 | close | 149 | 0.10 | 1.31947 | 1.31515 | 0.00000 | 5.70 | 10524.11 |
387 | 2009.04.16 18:45 | close | 150 | 0.10 | 1.31947 | 1.31515 | 0.00000 | 23.70 | 10547.81 |
388 | 2009.04.21 23:45 | sell | 151 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
389 | 2009.04.21 23:45 | modify | 151 | 0.10 | 1.29500 | 1.29875 | 0.00000 | ||
390 | 2009.04.22 00:21 | close | 151 | 0.03 | 1.29430 | 1.29875 | 0.00000 | 2.34 | 10550.15 |
391 | 2009.04.22 00:21 | sell | 152 | 0.07 | 1.29500 | 1.29875 | 0.00000 | ||
392 | 2009.04.22 00:29 | close | 152 | 0.04 | 1.29330 | 1.29875 | 0.00000 | 7.12 | 10557.27 |
393 | 2009.04.22 00:29 | sell | 153 | 0.03 | 1.29500 | 1.29875 | 0.00000 | ||
394 | 2009.04.22 00:29 | close | 153 | 0.03 | 1.29333 | 1.29875 | 0.00000 | 5.25 | 10562.52 |
395 | 2009.04.22 05:15 | sell | 154 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
396 | 2009.04.22 05:15 | modify | 154 | 0.10 | 1.29390 | 1.29765 | 0.00000 | ||
397 | 2009.04.22 06:06 | close | 154 | 0.03 | 1.29290 | 1.29765 | 0.00000 | 3.00 | 10565.52 |
398 | 2009.04.22 06:06 | sell | 155 | 0.07 | 1.29390 | 1.29765 | 0.00000 | ||
399 | 2009.04.22 06:47 | close | 155 | 0.04 | 1.29215 | 1.29765 | 0.00000 | 7.00 | 10572.52 |
400 | 2009.04.22 06:47 | sell | 156 | 0.03 | 1.29390 | 1.29765 | 0.00000 | ||
401 | 2009.04.22 07:06 | close | 156 | 0.03 | 1.29320 | 1.29765 | 0.00000 | 2.10 | 10574.62 |
402 | 2009.04.22 19:30 | buy | 157 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
403 | 2009.04.22 19:30 | modify | 157 | 0.10 | 1.29950 | 1.29575 | 0.00000 | ||
404 | 2009.04.22 20:27 | close | 157 | 0.03 | 1.30063 | 1.29575 | 0.00000 | 3.39 | 10578.01 |
405 | 2009.04.22 20:27 | buy | 158 | 0.07 | 1.29950 | 1.29575 | 0.00000 | ||
406 | 2009.04.22 21:25 | close | 158 | 0.04 | 1.30164 | 1.29575 | 0.00000 | 8.56 | 10586.57 |
407 | 2009.04.22 21:25 | buy | 159 | 0.03 | 1.29950 | 1.29575 | 0.00000 | ||
408 | 2009.04.22 22:19 | close | 159 | 0.03 | 1.30143 | 1.29575 | 0.00000 | 5.79 | 10592.36 |
409 | 2009.04.23 03:00 | sell | 160 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
410 | 2009.04.23 03:00 | modify | 160 | 0.10 | 1.30070 | 1.30445 | 0.00000 | ||
411 | 2009.04.23 03:12 | close | 160 | 0.03 | 1.30020 | 1.30445 | 0.00000 | 1.50 | 10593.86 |
412 | 2009.04.23 03:12 | sell | 161 | 0.07 | 1.30070 | 1.30445 | 0.00000 | ||
413 | 2009.04.23 03:13 | close | 161 | 0.07 | 1.30080 | 1.30445 | 0.00000 | -0.70 | 10593.16 |
414 | 2009.04.23 10:45 | buy | 162 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
415 | 2009.04.23 10:45 | modify | 162 | 0.10 | 1.30080 | 1.29705 | 0.00000 | ||
416 | 2009.04.23 11:08 | close | 162 | 0.03 | 1.30222 | 1.29705 | 0.00000 | 4.26 | 10597.42 |
417 | 2009.04.23 11:08 | buy | 163 | 0.07 | 1.30080 | 1.29705 | 0.00000 | ||
418 | 2009.04.23 11:58 | close | 163 | 0.04 | 1.30442 | 1.29705 | 0.00000 | 14.48 | 10611.90 |
419 | 2009.04.23 11:58 | buy | 164 | 0.03 | 1.30080 | 1.29705 | 0.00000 | ||
420 | 2009.04.23 13:32 | close | 164 | 0.03 | 1.30545 | 1.29705 | 0.00000 | 13.95 | 10625.85 |
421 | 2009.04.27 08:30 | sell | 165 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
422 | 2009.04.27 08:30 | modify | 165 | 0.10 | 1.31780 | 1.32155 | 0.00000 | ||
423 | 2009.04.27 08:45 | close | 165 | 0.03 | 1.31679 | 1.32155 | 0.00000 | 3.03 | 10628.88 |
424 | 2009.04.27 08:45 | sell | 166 | 0.07 | 1.31780 | 1.32155 | 0.00000 | ||
425 | 2009.04.27 08:46 | close | 166 | 0.04 | 1.31594 | 1.32155 | 0.00000 | 7.44 | 10636.32 |
426 | 2009.04.27 08:46 | sell | 167 | 0.03 | 1.31780 | 1.32155 | 0.00000 | ||
427 | 2009.04.27 08:46 | close | 167 | 0.03 | 1.31592 | 1.32155 | 0.00000 | 5.64 | 10641.96 |
428 | 2009.04.27 17:45 | sell | 168 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
429 | 2009.04.27 17:45 | modify | 168 | 0.10 | 1.31300 | 1.31675 | 0.00000 | ||
430 | 2009.04.27 18:16 | close | 168 | 0.03 | 1.31175 | 1.31675 | 0.00000 | 3.75 | 10645.71 |
431 | 2009.04.27 18:16 | sell | 169 | 0.07 | 1.31300 | 1.31675 | 0.00000 | ||
432 | 2009.04.27 18:53 | close | 169 | 0.07 | 1.31379 | 1.31675 | 0.00000 | -5.53 | 10640.18 |
433 | 2009.04.27 22:45 | sell | 170 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
434 | 2009.04.27 22:45 | modify | 170 | 0.10 | 1.30350 | 1.30725 | 0.00000 | ||
435 | 2009.04.27 23:53 | close | 170 | 0.03 | 1.30294 | 1.30725 | 0.00000 | 1.68 | 10641.86 |
436 | 2009.04.27 23:53 | sell | 171 | 0.07 | 1.30350 | 1.30725 | 0.00000 | ||
437 | 2009.04.28 00:21 | close | 171 | 0.04 | 1.30199 | 1.30725 | 0.00000 | 6.36 | 10648.22 |
438 | 2009.04.28 00:21 | sell | 172 | 0.03 | 1.30350 | 1.30725 | 0.00000 | ||
439 | 2009.04.28 01:10 | close | 172 | 0.03 | 1.30272 | 1.30725 | 0.00000 | 2.58 | 10650.80 |
440 | 2009.04.30 02:30 | sell | 173 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
441 | 2009.04.30 02:30 | modify | 173 | 0.10 | 1.32740 | 1.33115 | 0.00000 | ||
442 | 2009.04.30 03:05 | close | 173 | 0.03 | 1.32607 | 1.33115 | 0.00000 | 3.99 | 10654.79 |
443 | 2009.04.30 03:05 | sell | 174 | 0.07 | 1.32740 | 1.33115 | 0.00000 | ||
444 | 2009.04.30 03:09 | close | 174 | 0.07 | 1.32750 | 1.33115 | 0.00000 | -0.70 | 10654.09 |
445 | 2009.05.01 02:00 | sell | 175 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
446 | 2009.05.01 02:00 | modify | 175 | 0.10 | 1.32330 | 1.32705 | 0.00000 | ||
447 | 2009.05.01 03:04 | sell | 176 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
448 | 2009.05.01 03:04 | modify | 176 | 0.10 | 1.32520 | 1.32705 | 0.00000 | ||
449 | 2009.05.01 04:00 | close | 175 | 0.10 | 1.32460 | 1.32705 | 0.00000 | -13.00 | 10641.09 |
450 | 2009.05.01 04:00 | close | 176 | 0.10 | 1.32460 | 1.32705 | 0.00000 | 6.00 | 10647.09 |
451 | 2009.05.04 06:45 | buy | 177 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
452 | 2009.05.04 06:45 | modify | 177 | 0.10 | 1.33220 | 1.32845 | 0.00000 | ||
453 | 2009.05.04 08:41 | close | 177 | 0.03 | 1.33211 | 1.32845 | 0.00000 | -0.27 | 10646.82 |
454 | 2009.05.04 08:41 | buy | 178 | 0.07 | 1.33220 | 1.32845 | 0.00000 | ||
455 | 2009.05.04 08:58 | close | 178 | 0.07 | 1.33145 | 1.32845 | 0.00000 | -5.25 | 10641.57 |
456 | 2009.05.04 09:00 | buy | 179 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
457 | 2009.05.04 09:00 | modify | 179 | 0.10 | 1.33110 | 1.32735 | 0.00000 | ||
458 | 2009.05.04 09:37 | close | 179 | 0.03 | 1.33147 | 1.32735 | 0.00000 | 1.11 | 10642.68 |
459 | 2009.05.04 09:37 | buy | 180 | 0.07 | 1.33110 | 1.32735 | 0.00000 | ||
460 | 2009.05.04 11:23 | close | 180 | 0.07 | 1.32972 | 1.32735 | 0.00000 | -9.66 | 10633.02 |
461 | 2009.05.04 16:15 | sell | 181 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
462 | 2009.05.04 16:15 | modify | 181 | 0.10 | 1.32580 | 1.32955 | 0.00000 | ||
463 | 2009.05.04 16:39 | sell | 182 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
464 | 2009.05.04 16:39 | modify | 182 | 0.10 | 1.32768 | 1.32955 | 0.00000 | ||
465 | 2009.05.04 16:56 | s/l | 181 | 0.10 | 1.32955 | 1.32955 | 0.00000 | -37.50 | 10595.52 |
466 | 2009.05.04 16:56 | s/l | 182 | 0.10 | 1.32955 | 1.32955 | 0.00000 | -18.70 | 10576.82 |
467 | 2009.05.05 05:45 | sell | 183 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
468 | 2009.05.05 05:45 | modify | 183 | 0.10 | 1.34050 | 1.34425 | 0.00000 | ||
469 | 2009.05.05 06:06 | close | 183 | 0.03 | 1.33940 | 1.34425 | 0.00000 | 3.30 | 10580.12 |
470 | 2009.05.05 06:06 | sell | 184 | 0.07 | 1.34050 | 1.34425 | 0.00000 | ||
471 | 2009.05.05 06:25 | close | 184 | 0.04 | 1.33810 | 1.34425 | 0.00000 | 9.60 | 10589.72 |
472 | 2009.05.05 06:25 | sell | 185 | 0.03 | 1.34050 | 1.34425 | 0.00000 | ||
473 | 2009.05.05 06:25 | close | 185 | 0.03 | 1.33808 | 1.34425 | 0.00000 | 7.26 | 10596.98 |
474 | 2009.05.06 09:00 | sell | 186 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
475 | 2009.05.06 09:00 | modify | 186 | 0.10 | 1.32830 | 1.33205 | 0.00000 | ||
476 | 2009.05.06 10:08 | sell | 187 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
477 | 2009.05.06 10:08 | modify | 187 | 0.10 | 1.33018 | 1.33205 | 0.00000 | ||
478 | 2009.05.06 11:19 | s/l | 186 | 0.10 | 1.33205 | 1.33205 | 0.00000 | -37.50 | 10559.48 |
479 | 2009.05.06 11:19 | s/l | 187 | 0.10 | 1.33205 | 1.33205 | 0.00000 | -18.70 | 10540.78 |
480 | 2009.05.06 21:30 | sell | 188 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
481 | 2009.05.06 21:30 | modify | 188 | 0.10 | 1.33270 | 1.33645 | 0.00000 | ||
482 | 2009.05.06 21:53 | sell | 189 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
483 | 2009.05.06 21:53 | modify | 189 | 0.10 | 1.33458 | 1.33645 | 0.00000 | ||
484 | 2009.05.06 22:25 | close | 188 | 0.10 | 1.33155 | 1.33645 | 0.00000 | 11.50 | 10552.28 |
485 | 2009.05.06 22:25 | close | 189 | 0.10 | 1.33155 | 1.33645 | 0.00000 | 30.30 | 10582.58 |
486 | 2009.05.07 12:00 | sell | 190 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
487 | 2009.05.07 12:00 | modify | 190 | 0.10 | 1.32960 | 1.33335 | 0.00000 | ||
488 | 2009.05.07 12:24 | sell | 191 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
489 | 2009.05.07 12:24 | modify | 191 | 0.10 | 1.33148 | 1.33335 | 0.00000 | ||
490 | 2009.05.07 13:06 | s/l | 190 | 0.10 | 1.33335 | 1.33335 | 0.00000 | -37.50 | 10545.08 |
491 | 2009.05.07 13:06 | s/l | 191 | 0.10 | 1.33335 | 1.33335 | 0.00000 | -18.70 | 10526.38 |
492 | 2009.05.07 20:45 | buy | 192 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
493 | 2009.05.07 20:45 | modify | 192 | 0.10 | 1.33740 | 1.33365 | 0.00000 | ||
494 | 2009.05.07 20:53 | buy | 193 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
495 | 2009.05.07 20:53 | modify | 193 | 0.10 | 1.33561 | 1.33365 | 0.00000 | ||
496 | 2009.05.07 21:46 | close | 192 | 0.10 | 1.33763 | 1.33365 | 0.00000 | 2.30 | 10528.68 |
497 | 2009.05.07 21:46 | close | 193 | 0.10 | 1.33763 | 1.33365 | 0.00000 | 20.20 | 10548.88 |
498 | 2009.05.11 19:30 | buy | 194 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
499 | 2009.05.11 19:30 | modify | 194 | 0.10 | 1.35910 | 1.35535 | 0.00000 | ||
500 | 2009.05.11 20:35 | close | 194 | 0.03 | 1.36049 | 1.35535 | 0.00000 | 4.17 | 10553.05 |
501 | 2009.05.11 20:35 | buy | 195 | 0.07 | 1.35910 | 1.35535 | 0.00000 | ||
502 | 2009.05.11 21:21 | close | 195 | 0.07 | 1.35860 | 1.35535 | 0.00000 | -3.50 | 10549.55 |
503 | 2009.05.12 13:30 | buy | 196 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
504 | 2009.05.12 13:30 | modify | 196 | 0.10 | 1.36350 | 1.35975 | 0.00000 | ||
505 | 2009.05.12 14:16 | close | 196 | 0.03 | 1.36477 | 1.35975 | 0.00000 | 3.81 | 10553.36 |
506 | 2009.05.12 14:16 | buy | 197 | 0.07 | 1.36350 | 1.35975 | 0.00000 | ||
507 | 2009.05.12 14:47 | close | 197 | 0.04 | 1.36703 | 1.35975 | 0.00000 | 14.12 | 10567.48 |
508 | 2009.05.12 14:47 | buy | 198 | 0.03 | 1.36350 | 1.35975 | 0.00000 | ||
509 | 2009.05.12 14:58 | close | 198 | 0.03 | 1.36907 | 1.35975 | 0.00000 | 16.71 | 10584.19 |
510 | 2009.05.13 07:15 | buy | 199 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
511 | 2009.05.13 07:15 | modify | 199 | 0.10 | 1.36770 | 1.36395 | 0.00000 | ||
512 | 2009.05.13 08:19 | close | 199 | 0.03 | 1.36802 | 1.36395 | 0.00000 | 0.96 | 10585.15 |
513 | 2009.05.13 08:19 | buy | 200 | 0.07 | 1.36770 | 1.36395 | 0.00000 | ||
514 | 2009.05.13 08:50 | close | 200 | 0.04 | 1.36979 | 1.36395 | 0.00000 | 8.36 | 10593.51 |
515 | 2009.05.13 08:50 | buy | 201 | 0.03 | 1.36770 | 1.36395 | 0.00000 | ||
516 | 2009.05.13 08:55 | close | 201 | 0.03 | 1.37150 | 1.36395 | 0.00000 | 11.40 | 10604.91 |
517 | 2009.05.14 13:15 | buy | 202 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
518 | 2009.05.14 13:15 | modify | 202 | 0.10 | 1.35690 | 1.35315 | 0.00000 | ||
519 | 2009.05.14 14:30 | buy | 203 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
520 | 2009.05.14 14:30 | modify | 203 | 0.10 | 1.35512 | 1.35315 | 0.00000 | ||
521 | 2009.05.14 14:55 | close | 202 | 0.10 | 1.35697 | 1.35315 | 0.00000 | 0.70 | 10605.61 |
522 | 2009.05.14 14:55 | close | 203 | 0.10 | 1.35697 | 1.35315 | 0.00000 | 18.50 | 10624.11 |
523 | 2009.05.18 07:45 | sell | 204 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
524 | 2009.05.18 07:45 | modify | 204 | 0.10 | 1.34500 | 1.34875 | 0.00000 | ||
525 | 2009.05.18 08:48 | sell | 205 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
526 | 2009.05.18 08:48 | modify | 205 | 0.10 | 1.34688 | 1.34875 | 0.00000 | ||
527 | 2009.05.18 09:30 | close | 204 | 0.10 | 1.34569 | 1.34875 | 0.00000 | -6.90 | 10617.21 |
528 | 2009.05.18 09:30 | close | 205 | 0.10 | 1.34569 | 1.34875 | 0.00000 | 11.90 | 10629.11 |
529 | 2009.05.19 15:15 | buy | 206 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
530 | 2009.05.19 15:15 | modify | 206 | 0.10 | 1.36110 | 1.35735 | 0.00000 | ||
531 | 2009.05.19 15:36 | buy | 207 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
532 | 2009.05.19 15:36 | modify | 207 | 0.10 | 1.35932 | 1.35735 | 0.00000 | ||
533 | 2009.05.19 16:07 | s/l | 206 | 0.10 | 1.35735 | 1.35735 | 0.00000 | -37.50 | 10591.61 |
534 | 2009.05.19 16:07 | s/l | 207 | 0.10 | 1.35735 | 1.35735 | 0.00000 | -19.70 | 10571.91 |
535 | 2009.05.20 07:00 | sell | 208 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
536 | 2009.05.20 07:00 | modify | 208 | 0.10 | 1.36150 | 1.36525 | 0.00000 | ||
537 | 2009.05.20 08:08 | close | 208 | 0.03 | 1.36102 | 1.36525 | 0.00000 | 1.44 | 10573.35 |
538 | 2009.05.20 08:08 | sell | 209 | 0.07 | 1.36150 | 1.36525 | 0.00000 | ||
539 | 2009.05.20 08:31 | close | 209 | 0.04 | 1.35961 | 1.36525 | 0.00000 | 7.56 | 10580.91 |
540 | 2009.05.20 08:31 | sell | 210 | 0.03 | 1.36150 | 1.36525 | 0.00000 | ||
541 | 2009.05.20 09:22 | close | 210 | 0.03 | 1.36045 | 1.36525 | 0.00000 | 3.15 | 10584.06 |
542 | 2009.05.20 22:45 | buy | 211 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
543 | 2009.05.20 22:45 | modify | 211 | 0.10 | 1.37770 | 1.37395 | 0.00000 | ||
544 | 2009.05.21 00:36 | buy | 212 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
545 | 2009.05.21 00:36 | modify | 212 | 0.10 | 1.37590 | 1.37395 | 0.00000 | ||
546 | 2009.05.21 01:56 | close | 211 | 0.10 | 1.37672 | 1.37395 | 0.00000 | -14.26 | 10569.80 |
547 | 2009.05.21 01:56 | close | 212 | 0.10 | 1.37672 | 1.37395 | 0.00000 | 8.20 | 10578.00 |
548 | 2009.05.25 13:45 | sell | 213 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
549 | 2009.05.25 13:45 | modify | 213 | 0.10 | 1.39900 | 1.40275 | 0.00000 | ||
550 | 2009.05.25 15:13 | sell | 214 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
551 | 2009.05.25 15:13 | modify | 214 | 0.10 | 1.40088 | 1.40275 | 0.00000 | ||
552 | 2009.05.25 15:43 | close | 213 | 0.10 | 1.39969 | 1.40275 | 0.00000 | -6.90 | 10571.10 |
553 | 2009.05.25 15:43 | close | 214 | 0.10 | 1.39969 | 1.40275 | 0.00000 | 11.90 | 10583.00 |
554 | 2009.05.25 22:45 | buy | 215 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
555 | 2009.05.25 22:45 | modify | 215 | 0.10 | 1.40070 | 1.39695 | 0.00000 | ||
556 | 2009.05.25 23:29 | close | 215 | 0.03 | 1.40134 | 1.39695 | 0.00000 | 1.92 | 10584.92 |
557 | 2009.05.25 23:29 | buy | 216 | 0.07 | 1.40070 | 1.39695 | 0.00000 | ||
558 | 2009.05.26 00:19 | close | 216 | 0.07 | 1.40068 | 1.39695 | 0.00000 | -1.18 | 10583.74 |
559 | 2009.05.27 06:45 | sell | 217 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
560 | 2009.05.27 06:45 | modify | 217 | 0.10 | 1.39800 | 1.40175 | 0.00000 | ||
561 | 2009.05.27 07:10 | close | 217 | 0.03 | 1.39677 | 1.40175 | 0.00000 | 3.69 | 10587.43 |
562 | 2009.05.27 07:10 | sell | 218 | 0.07 | 1.39800 | 1.40175 | 0.00000 | ||
563 | 2009.05.27 08:22 | close | 218 | 0.04 | 1.39603 | 1.40175 | 0.00000 | 7.88 | 10595.31 |
564 | 2009.05.27 08:22 | sell | 219 | 0.03 | 1.39800 | 1.40175 | 0.00000 | ||
565 | 2009.05.27 08:55 | close | 219 | 0.03 | 1.39389 | 1.40175 | 0.00000 | 12.33 | 10607.64 |
566 | 2009.05.28 05:00 | sell | 220 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
567 | 2009.05.28 05:00 | modify | 220 | 0.10 | 1.38510 | 1.38885 | 0.00000 | ||
568 | 2009.05.28 05:34 | close | 220 | 0.03 | 1.38415 | 1.38885 | 0.00000 | 2.85 | 10610.49 |
569 | 2009.05.28 05:34 | sell | 221 | 0.07 | 1.38510 | 1.38885 | 0.00000 | ||
570 | 2009.05.28 06:06 | close | 221 | 0.04 | 1.38357 | 1.38885 | 0.00000 | 6.12 | 10616.61 |
571 | 2009.05.28 06:06 | sell | 222 | 0.03 | 1.38510 | 1.38885 | 0.00000 | ||
572 | 2009.05.28 06:10 | close | 222 | 0.03 | 1.38283 | 1.38885 | 0.00000 | 6.81 | 10623.42 |
573 | 2009.05.28 15:00 | buy | 223 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
574 | 2009.05.28 15:00 | modify | 223 | 0.10 | 1.38570 | 1.38195 | 0.00000 | ||
575 | 2009.05.28 15:30 | close | 223 | 0.03 | 1.38751 | 1.38195 | 0.00000 | 5.43 | 10628.85 |
576 | 2009.05.28 15:30 | buy | 224 | 0.07 | 1.38570 | 1.38195 | 0.00000 | ||
577 | 2009.05.28 16:17 | close | 224 | 0.04 | 1.38977 | 1.38195 | 0.00000 | 16.28 | 10645.13 |
578 | 2009.05.28 16:17 | buy | 225 | 0.03 | 1.38570 | 1.38195 | 0.00000 | ||
579 | 2009.05.28 16:21 | close | 225 | 0.03 | 1.39204 | 1.38195 | 0.00000 | 19.02 | 10664.15 |
580 | 2009.06.01 14:15 | buy | 226 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
581 | 2009.06.01 14:15 | modify | 226 | 0.10 | 1.42110 | 1.41735 | 0.00000 | ||
582 | 2009.06.01 14:41 | buy | 227 | 0.10 | 1.41932 | 0.00000 | 0.00000 | ||
583 | 2009.06.01 14:41 | modify | 227 | 0.10 | 1.41932 | 1.41735 | 0.00000 | ||
584 | 2009.06.01 15:08 | close | 226 | 0.10 | 1.42181 | 1.41735 | 0.00000 | 7.10 | 10671.25 |
585 | 2009.06.01 15:08 | close | 227 | 0.10 | 1.42181 | 1.41735 | 0.00000 | 24.90 | 10696.15 |
586 | 2009.06.03 23:00 | sell | 228 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
587 | 2009.06.03 23:00 | modify | 228 | 0.10 | 1.41530 | 1.41905 | 0.00000 | ||
588 | 2009.06.04 00:29 | close | 228 | 0.03 | 1.41507 | 1.41905 | 0.00000 | 1.41 | 10697.56 |
589 | 2009.06.04 00:29 | sell | 229 | 0.07 | 1.41530 | 1.41905 | 0.00000 | ||
590 | 2009.06.04 00:49 | close | 229 | 0.04 | 1.41418 | 1.41905 | 0.00000 | 5.44 | 10703.00 |
591 | 2009.06.04 00:49 | sell | 230 | 0.03 | 1.41530 | 1.41905 | 0.00000 | ||
592 | 2009.06.04 01:42 | close | 230 | 0.03 | 1.41500 | 1.41905 | 0.00000 | 1.62 | 10704.62 |
593 | 2009.06.04 13:00 | buy | 231 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
594 | 2009.06.04 13:00 | modify | 231 | 0.10 | 1.41900 | 1.41525 | 0.00000 | ||
595 | 2009.06.04 13:10 | buy | 232 | 0.10 | 1.41722 | 0.00000 | 0.00000 | ||
596 | 2009.06.04 13:10 | modify | 232 | 0.10 | 1.41722 | 1.41525 | 0.00000 | ||
597 | 2009.06.04 13:27 | s/l | 231 | 0.10 | 1.41525 | 1.41525 | 0.00000 | -37.50 | 10667.12 |
598 | 2009.06.04 13:27 | s/l | 232 | 0.10 | 1.41525 | 1.41525 | 0.00000 | -19.70 | 10647.42 |
599 | 2009.06.05 00:15 | sell | 233 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
600 | 2009.06.05 00:15 | modify | 233 | 0.10 | 1.41960 | 1.42335 | 0.00000 | ||
601 | 2009.06.05 00:42 | close | 233 | 0.03 | 1.41820 | 1.42335 | 0.00000 | 4.20 | 10651.62 |
602 | 2009.06.05 00:42 | sell | 234 | 0.07 | 1.41960 | 1.42335 | 0.00000 | ||
603 | 2009.06.05 01:16 | close | 234 | 0.04 | 1.41711 | 1.42335 | 0.00000 | 9.96 | 10661.58 |
604 | 2009.06.05 01:16 | sell | 235 | 0.03 | 1.41960 | 1.42335 | 0.00000 | ||
605 | 2009.06.05 02:01 | close | 235 | 0.03 | 1.41796 | 1.42335 | 0.00000 | 4.92 | 10666.50 |
606 | 2009.06.08 21:45 | buy | 236 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
607 | 2009.06.08 21:45 | modify | 236 | 0.10 | 1.38730 | 1.38355 | 0.00000 | ||
608 | 2009.06.08 22:00 | close | 236 | 0.03 | 1.38953 | 1.38355 | 0.00000 | 6.69 | 10673.19 |
609 | 2009.06.08 22:00 | buy | 237 | 0.07 | 1.38730 | 1.38355 | 0.00000 | ||
610 | 2009.06.08 22:32 | close | 237 | 0.04 | 1.39213 | 1.38355 | 0.00000 | 19.32 | 10692.51 |
611 | 2009.06.08 22:32 | buy | 238 | 0.03 | 1.38730 | 1.38355 | 0.00000 | ||
612 | 2009.06.08 23:37 | close | 238 | 0.03 | 1.38992 | 1.38355 | 0.00000 | 7.86 | 10700.37 |
613 | 2009.06.09 05:00 | buy | 239 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
614 | 2009.06.09 05:00 | modify | 239 | 0.10 | 1.39030 | 1.38655 | 0.00000 | ||
615 | 2009.06.09 05:24 | buy | 240 | 0.10 | 1.38852 | 0.00000 | 0.00000 | ||
616 | 2009.06.09 05:24 | modify | 240 | 0.10 | 1.38852 | 1.38655 | 0.00000 | ||
617 | 2009.06.09 06:11 | s/l | 239 | 0.10 | 1.38655 | 1.38655 | 0.00000 | -37.50 | 10662.87 |
618 | 2009.06.09 06:11 | s/l | 240 | 0.10 | 1.38655 | 1.38655 | 0.00000 | -19.70 | 10643.17 |
619 | 2009.06.09 08:30 | sell | 241 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
620 | 2009.06.09 08:30 | modify | 241 | 0.10 | 1.38840 | 1.39215 | 0.00000 | ||
621 | 2009.06.09 09:03 | close | 241 | 0.03 | 1.38742 | 1.39215 | 0.00000 | 2.94 | 10646.11 |
622 | 2009.06.09 09:03 | sell | 242 | 0.07 | 1.38840 | 1.39215 | 0.00000 | ||
623 | 2009.06.09 09:22 | close | 242 | 0.07 | 1.39018 | 1.39215 | 0.00000 | -12.46 | 10633.65 |
624 | 2009.06.09 12:15 | buy | 243 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
625 | 2009.06.09 12:15 | modify | 243 | 0.10 | 1.39120 | 1.38745 | 0.00000 | ||
626 | 2009.06.09 12:32 | buy | 244 | 0.10 | 1.38942 | 0.00000 | 0.00000 | ||
627 | 2009.06.09 12:32 | modify | 244 | 0.10 | 1.38942 | 1.38745 | 0.00000 | ||
628 | 2009.06.09 13:14 | s/l | 243 | 0.10 | 1.38745 | 1.38745 | 0.00000 | -37.50 | 10596.15 |
629 | 2009.06.09 13:14 | s/l | 244 | 0.10 | 1.38745 | 1.38745 | 0.00000 | -19.70 | 10576.45 |
630 | 2009.06.11 03:45 | sell | 245 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
631 | 2009.06.11 03:45 | modify | 245 | 0.10 | 1.39960 | 1.40335 | 0.00000 | ||
632 | 2009.06.11 04:15 | close | 245 | 0.10 | 1.40150 | 1.40335 | 0.00000 | -19.00 | 10557.45 |
633 | 2009.06.11 23:00 | buy | 246 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
634 | 2009.06.11 23:00 | modify | 246 | 0.10 | 1.41070 | 1.40695 | 0.00000 | ||
635 | 2009.06.11 23:09 | buy | 247 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
636 | 2009.06.11 23:09 | modify | 247 | 0.10 | 1.40892 | 1.40695 | 0.00000 | ||
637 | 2009.06.12 00:02 | close | 246 | 0.10 | 1.41130 | 1.40695 | 0.00000 | 4.51 | 10561.96 |
638 | 2009.06.12 00:02 | close | 247 | 0.10 | 1.41130 | 1.40695 | 0.00000 | 22.31 | 10584.28 |
639 | 2009.06.12 02:15 | sell | 248 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
640 | 2009.06.12 02:15 | modify | 248 | 0.10 | 1.41190 | 1.41565 | 0.00000 | ||
641 | 2009.06.12 03:24 | close | 248 | 0.03 | 1.41145 | 1.41565 | 0.00000 | 1.35 | 10585.63 |
642 | 2009.06.12 03:24 | sell | 249 | 0.07 | 1.41190 | 1.41565 | 0.00000 | ||
643 | 2009.06.12 03:36 | close | 249 | 0.04 | 1.40940 | 1.41565 | 0.00000 | 10.00 | 10595.63 |
644 | 2009.06.12 03:36 | sell | 250 | 0.03 | 1.41190 | 1.41565 | 0.00000 | ||
645 | 2009.06.12 04:14 | close | 250 | 0.03 | 1.41147 | 1.41565 | 0.00000 | 1.29 | 10596.92 |
646 | 2009.06.15 21:30 | sell | 251 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
647 | 2009.06.15 21:30 | modify | 251 | 0.10 | 1.37920 | 1.38295 | 0.00000 | ||
648 | 2009.06.15 21:46 | close | 251 | 0.03 | 1.37784 | 1.38295 | 0.00000 | 4.08 | 10601.00 |
649 | 2009.06.15 21:46 | sell | 252 | 0.07 | 1.37920 | 1.38295 | 0.00000 | ||
650 | 2009.06.15 22:58 | close | 252 | 0.07 | 1.37950 | 1.38295 | 0.00000 | -2.10 | 10598.90 |
651 | 2009.06.16 16:30 | buy | 253 | 0.10 | 1.38720 | 0.00000 | 0.00000 | ||
652 | 2009.06.16 16:30 | modify | 253 | 0.10 | 1.38720 | 1.38345 | 0.00000 | ||
653 | 2009.06.16 17:13 | buy | 254 | 0.10 | 1.38541 | 0.00000 | 0.00000 | ||
654 | 2009.06.16 17:13 | modify | 254 | 0.10 | 1.38541 | 1.38345 | 0.00000 | ||
655 | 2009.06.16 17:33 | close | 253 | 0.10 | 1.38821 | 1.38345 | 0.00000 | 10.10 | 10609.00 |
656 | 2009.06.16 17:33 | close | 254 | 0.10 | 1.38821 | 1.38345 | 0.00000 | 28.00 | 10637.00 |
657 | 2009.06.22 23:15 | buy | 255 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
658 | 2009.06.22 23:15 | modify | 255 | 0.10 | 1.38580 | 1.38205 | 0.00000 | ||
659 | 2009.06.22 23:44 | close | 255 | 0.03 | 1.38660 | 1.38205 | 0.00000 | 2.40 | 10639.40 |
660 | 2009.06.22 23:44 | buy | 256 | 0.07 | 1.38580 | 1.38205 | 0.00000 | ||
661 | 2009.06.23 01:01 | close | 256 | 0.07 | 1.38551 | 1.38205 | 0.00000 | -3.07 | 10636.33 |
662 | 2009.06.30 12:45 | sell | 257 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
663 | 2009.06.30 12:45 | modify | 257 | 0.10 | 1.41240 | 1.41615 | 0.00000 | ||
664 | 2009.06.30 13:47 | close | 257 | 0.03 | 1.41160 | 1.41615 | 0.00000 | 2.40 | 10638.73 |
665 | 2009.06.30 13:47 | sell | 258 | 0.07 | 1.41240 | 1.41615 | 0.00000 | ||
666 | 2009.06.30 14:38 | close | 258 | 0.07 | 1.41348 | 1.41615 | 0.00000 | -7.56 | 10631.17 |
667 | 2009.07.01 22:00 | buy | 259 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
668 | 2009.07.01 22:00 | modify | 259 | 0.10 | 1.41490 | 1.41115 | 0.00000 | ||
669 | 2009.07.02 00:08 | close | 259 | 0.03 | 1.41471 | 1.41115 | 0.00000 | -1.91 | 10629.26 |
670 | 2009.07.02 00:08 | buy | 260 | 0.07 | 1.41490 | 1.41115 | 0.00000 | ||
671 | 2009.07.02 00:50 | close | 260 | 0.04 | 1.41497 | 1.41115 | 0.00000 | -1.50 | 10627.76 |
672 | 2009.07.02 00:50 | buy | 261 | 0.03 | 1.41490 | 1.41115 | 0.00000 | ||
673 | 2009.07.02 00:50 | close | 261 | 0.03 | 1.41496 | 1.41115 | 0.00000 | -1.16 | 10626.60 |
674 | 2009.07.02 12:30 | sell | 262 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
675 | 2009.07.02 12:30 | modify | 262 | 0.10 | 1.41040 | 1.41415 | 0.00000 | ||
676 | 2009.07.02 12:39 | close | 262 | 0.03 | 1.40950 | 1.41415 | 0.00000 | 2.70 | 10629.30 |
677 | 2009.07.02 12:39 | sell | 263 | 0.07 | 1.41040 | 1.41415 | 0.00000 | ||
678 | 2009.07.02 12:40 | close | 263 | 0.07 | 1.41030 | 1.41415 | 0.00000 | 0.70 | 10630.00 |
679 | 2009.07.02 21:00 | sell | 264 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
680 | 2009.07.02 21:00 | modify | 264 | 0.10 | 1.40260 | 1.40635 | 0.00000 | ||
681 | 2009.07.02 21:15 | close | 264 | 0.03 | 1.40146 | 1.40635 | 0.00000 | 3.42 | 10633.42 |
682 | 2009.07.02 21:15 | sell | 265 | 0.07 | 1.40260 | 1.40635 | 0.00000 | ||
683 | 2009.07.02 21:59 | close | 265 | 0.07 | 1.40270 | 1.40635 | 0.00000 | -0.70 | 10632.72 |
684 | 2009.07.06 16:00 | sell | 266 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
685 | 2009.07.06 16:00 | modify | 266 | 0.10 | 1.39170 | 1.39545 | 0.00000 | ||
686 | 2009.07.06 16:32 | close | 266 | 0.03 | 1.39026 | 1.39545 | 0.00000 | 4.32 | 10637.04 |
687 | 2009.07.06 16:32 | sell | 267 | 0.07 | 1.39170 | 1.39545 | 0.00000 | ||
688 | 2009.07.06 16:42 | close | 267 | 0.07 | 1.39199 | 1.39545 | 0.00000 | -2.03 | 10635.01 |
689 | 2009.07.07 06:45 | sell | 268 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
690 | 2009.07.07 06:45 | modify | 268 | 0.10 | 1.39750 | 1.40125 | 0.00000 | ||
691 | 2009.07.07 07:31 | close | 268 | 0.03 | 1.39691 | 1.40125 | 0.00000 | 1.77 | 10636.78 |
692 | 2009.07.07 07:31 | sell | 269 | 0.07 | 1.39750 | 1.40125 | 0.00000 | ||
693 | 2009.07.07 07:42 | close | 269 | 0.07 | 1.39804 | 1.40125 | 0.00000 | -3.78 | 10633.00 |
694 | 2009.07.07 11:45 | sell | 270 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
695 | 2009.07.07 11:45 | modify | 270 | 0.10 | 1.39440 | 1.39815 | 0.00000 | ||
696 | 2009.07.07 11:52 | sell | 271 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
697 | 2009.07.07 11:52 | modify | 271 | 0.10 | 1.39628 | 1.39815 | 0.00000 | ||
698 | 2009.07.07 12:23 | s/l | 270 | 0.10 | 1.39815 | 1.39815 | 0.00000 | -37.50 | 10595.50 |
699 | 2009.07.07 12:23 | s/l | 271 | 0.10 | 1.39815 | 1.39815 | 0.00000 | -18.70 | 10576.80 |
700 | 2009.07.13 16:15 | buy | 272 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
701 | 2009.07.13 16:15 | modify | 272 | 0.10 | 1.39540 | 1.39165 | 0.00000 | ||
702 | 2009.07.13 16:54 | buy | 273 | 0.10 | 1.39362 | 0.00000 | 0.00000 | ||
703 | 2009.07.13 16:54 | modify | 273 | 0.10 | 1.39362 | 1.39165 | 0.00000 | ||
704 | 2009.07.13 17:08 | s/l | 272 | 0.10 | 1.39165 | 1.39165 | 0.00000 | -37.50 | 10539.30 |
705 | 2009.07.13 17:08 | s/l | 273 | 0.10 | 1.39165 | 1.39165 | 0.00000 | -19.70 | 10519.60 |
706 | 2009.07.14 04:00 | buy | 274 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
707 | 2009.07.14 04:00 | modify | 274 | 0.10 | 1.39810 | 1.39435 | 0.00000 | ||
708 | 2009.07.14 05:44 | buy | 275 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
709 | 2009.07.14 05:44 | modify | 275 | 0.10 | 1.39631 | 1.39435 | 0.00000 | ||
710 | 2009.07.14 06:17 | close | 274 | 0.10 | 1.39694 | 1.39435 | 0.00000 | -11.60 | 10508.00 |
711 | 2009.07.14 06:17 | close | 275 | 0.10 | 1.39694 | 1.39435 | 0.00000 | 6.30 | 10514.30 |
712 | 2009.07.16 17:15 | buy | 276 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
713 | 2009.07.16 17:15 | modify | 276 | 0.10 | 1.41050 | 1.40675 | 0.00000 | ||
714 | 2009.07.16 18:02 | close | 276 | 0.03 | 1.41196 | 1.40675 | 0.00000 | 4.38 | 10518.68 |
715 | 2009.07.16 18:02 | buy | 277 | 0.07 | 1.41050 | 1.40675 | 0.00000 | ||
716 | 2009.07.16 19:33 | close | 277 | 0.04 | 1.41210 | 1.40675 | 0.00000 | 6.40 | 10525.08 |
717 | 2009.07.16 19:33 | buy | 278 | 0.03 | 1.41050 | 1.40675 | 0.00000 | ||
718 | 2009.07.16 19:58 | close | 278 | 0.03 | 1.41141 | 1.40675 | 0.00000 | 2.73 | 10527.81 |
719 | 2009.07.20 19:15 | sell | 279 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
720 | 2009.07.20 19:15 | modify | 279 | 0.10 | 1.42290 | 1.42665 | 0.00000 | ||
721 | 2009.07.20 20:14 | close | 279 | 0.03 | 1.42216 | 1.42665 | 0.00000 | 2.22 | 10530.03 |
722 | 2009.07.20 20:14 | sell | 280 | 0.07 | 1.42290 | 1.42665 | 0.00000 | ||
723 | 2009.07.20 20:20 | close | 280 | 0.04 | 1.42077 | 1.42665 | 0.00000 | 8.52 | 10538.55 |
724 | 2009.07.20 20:20 | sell | 281 | 0.03 | 1.42290 | 1.42665 | 0.00000 | ||
725 | 2009.07.20 20:20 | close | 281 | 0.03 | 1.42075 | 1.42665 | 0.00000 | 6.45 | 10545.00 |
726 | 2009.07.22 08:15 | sell | 282 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
727 | 2009.07.22 08:15 | modify | 282 | 0.10 | 1.42030 | 1.42405 | 0.00000 | ||
728 | 2009.07.22 08:53 | close | 282 | 0.03 | 1.41977 | 1.42405 | 0.00000 | 1.59 | 10546.59 |
729 | 2009.07.22 08:53 | sell | 283 | 0.07 | 1.42030 | 1.42405 | 0.00000 | ||
730 | 2009.07.22 09:08 | close | 283 | 0.07 | 1.42080 | 1.42405 | 0.00000 | -3.50 | 10543.09 |
731 | 2009.07.22 18:00 | sell | 284 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
732 | 2009.07.22 18:00 | modify | 284 | 0.10 | 1.42080 | 1.42455 | 0.00000 | ||
733 | 2009.07.22 18:04 | sell | 285 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
734 | 2009.07.22 18:04 | modify | 285 | 0.10 | 1.42268 | 1.42455 | 0.00000 | ||
735 | 2009.07.22 19:48 | s/l | 284 | 0.10 | 1.42455 | 1.42455 | 0.00000 | -37.50 | 10505.59 |
736 | 2009.07.22 19:48 | s/l | 285 | 0.10 | 1.42455 | 1.42455 | 0.00000 | -18.70 | 10486.89 |
737 | 2009.07.29 22:30 | sell | 286 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
738 | 2009.07.29 22:30 | modify | 286 | 0.10 | 1.40330 | 1.40705 | 0.00000 | ||
739 | 2009.07.29 23:55 | sell | 287 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
740 | 2009.07.29 23:55 | modify | 287 | 0.10 | 1.40518 | 1.40705 | 0.00000 | ||
741 | 2009.07.30 00:16 | close | 286 | 0.10 | 1.40393 | 1.40705 | 0.00000 | -3.90 | 10482.99 |
742 | 2009.07.30 00:16 | close | 287 | 0.10 | 1.40393 | 1.40705 | 0.00000 | 14.90 | 10497.88 |
743 | 2009.08.04 09:30 | sell | 288 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
744 | 2009.08.04 09:30 | modify | 288 | 0.10 | 1.44110 | 1.44485 | 0.00000 | ||
745 | 2009.08.04 10:11 | close | 288 | 0.03 | 1.43952 | 1.44485 | 0.00000 | 4.74 | 10502.62 |
746 | 2009.08.04 10:11 | sell | 289 | 0.07 | 1.44110 | 1.44485 | 0.00000 | ||
747 | 2009.08.04 11:52 | close | 289 | 0.07 | 1.44144 | 1.44485 | 0.00000 | -2.38 | 10500.24 |
748 | 2009.08.04 23:30 | sell | 290 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
749 | 2009.08.04 23:30 | modify | 290 | 0.10 | 1.44050 | 1.44425 | 0.00000 | ||
750 | 2009.08.05 00:12 | close | 290 | 0.03 | 1.43988 | 1.44425 | 0.00000 | 2.10 | 10502.34 |
751 | 2009.08.05 00:12 | sell | 291 | 0.07 | 1.44050 | 1.44425 | 0.00000 | ||
752 | 2009.08.05 02:00 | close | 291 | 0.07 | 1.44001 | 1.44425 | 0.00000 | 3.99 | 10506.33 |
753 | 2009.08.05 11:00 | sell | 292 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
754 | 2009.08.05 11:00 | modify | 292 | 0.10 | 1.44000 | 1.44375 | 0.00000 | ||
755 | 2009.08.05 11:38 | close | 292 | 0.03 | 1.43890 | 1.44375 | 0.00000 | 3.30 | 10509.63 |
756 | 2009.08.05 11:38 | sell | 293 | 0.07 | 1.44000 | 1.44375 | 0.00000 | ||
757 | 2009.08.05 13:07 | close | 293 | 0.04 | 1.43850 | 1.44375 | 0.00000 | 6.00 | 10515.63 |
758 | 2009.08.05 13:07 | sell | 294 | 0.03 | 1.44000 | 1.44375 | 0.00000 | ||
759 | 2009.08.05 13:13 | close | 294 | 0.03 | 1.43938 | 1.44375 | 0.00000 | 1.86 | 10517.49 |
760 | 2009.08.06 15:45 | sell | 295 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
761 | 2009.08.06 15:45 | modify | 295 | 0.10 | 1.43930 | 1.44305 | 0.00000 | ||
762 | 2009.08.06 16:06 | close | 295 | 0.03 | 1.43798 | 1.44305 | 0.00000 | 3.96 | 10521.45 |
763 | 2009.08.06 16:06 | sell | 296 | 0.07 | 1.43930 | 1.44305 | 0.00000 | ||
764 | 2009.08.06 16:11 | close | 296 | 0.07 | 1.43929 | 1.44305 | 0.00000 | 0.07 | 10521.52 |
765 | 2009.08.06 23:00 | sell | 297 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
766 | 2009.08.06 23:00 | modify | 297 | 0.10 | 1.43560 | 1.43935 | 0.00000 | ||
767 | 2009.08.06 23:54 | close | 297 | 0.03 | 1.43501 | 1.43935 | 0.00000 | 1.77 | 10523.29 |
768 | 2009.08.06 23:54 | sell | 298 | 0.07 | 1.43560 | 1.43935 | 0.00000 | ||
769 | 2009.08.07 00:26 | close | 298 | 0.04 | 1.43410 | 1.43935 | 0.00000 | 6.32 | 10529.61 |
770 | 2009.08.07 00:26 | sell | 299 | 0.03 | 1.43560 | 1.43935 | 0.00000 | ||
771 | 2009.08.07 00:42 | close | 299 | 0.03 | 1.43510 | 1.43935 | 0.00000 | 1.74 | 10531.35 |
772 | 2009.08.10 13:15 | sell | 300 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
773 | 2009.08.10 13:15 | modify | 300 | 0.10 | 1.42060 | 1.42435 | 0.00000 | ||
774 | 2009.08.10 14:06 | close | 300 | 0.03 | 1.41988 | 1.42435 | 0.00000 | 2.16 | 10533.51 |
775 | 2009.08.10 14:06 | sell | 301 | 0.07 | 1.42060 | 1.42435 | 0.00000 | ||
776 | 2009.08.10 14:47 | close | 301 | 0.04 | 1.41898 | 1.42435 | 0.00000 | 6.48 | 10539.99 |
777 | 2009.08.10 14:47 | sell | 302 | 0.03 | 1.42060 | 1.42435 | 0.00000 | ||
778 | 2009.08.10 15:04 | close | 302 | 0.03 | 1.42001 | 1.42435 | 0.00000 | 1.77 | 10541.76 |
779 | 2009.08.19 11:45 | sell | 303 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
780 | 2009.08.19 11:45 | modify | 303 | 0.10 | 1.41080 | 1.41455 | 0.00000 | ||
781 | 2009.08.19 11:54 | close | 303 | 0.03 | 1.40991 | 1.41455 | 0.00000 | 2.67 | 10544.43 |
782 | 2009.08.19 11:54 | sell | 304 | 0.07 | 1.41080 | 1.41455 | 0.00000 | ||
783 | 2009.08.19 12:49 | close | 304 | 0.07 | 1.41070 | 1.41455 | 0.00000 | 0.70 | 10545.13 |
784 | 2009.08.19 21:45 | buy | 305 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
785 | 2009.08.19 21:45 | modify | 305 | 0.10 | 1.42370 | 1.41995 | 0.00000 | ||
786 | 2009.08.20 00:17 | close | 305 | 0.03 | 1.42286 | 1.41995 | 0.00000 | -3.86 | 10541.27 |
787 | 2009.08.20 00:17 | buy | 306 | 0.07 | 1.42370 | 1.41995 | 0.00000 | ||
788 | 2009.08.20 02:00 | close | 306 | 0.07 | 1.42220 | 1.41995 | 0.00000 | -13.62 | 10527.65 |
789 | 2009.08.24 13:15 | sell | 307 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
790 | 2009.08.24 13:15 | modify | 307 | 0.10 | 1.43090 | 1.43465 | 0.00000 | ||
791 | 2009.08.24 14:25 | sell | 308 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
792 | 2009.08.24 14:25 | modify | 308 | 0.10 | 1.43278 | 1.43465 | 0.00000 | ||
793 | 2009.08.24 15:16 | close | 307 | 0.10 | 1.43180 | 1.43465 | 0.00000 | -9.00 | 10518.65 |
794 | 2009.08.24 15:16 | close | 308 | 0.10 | 1.43180 | 1.43465 | 0.00000 | 9.80 | 10528.45 |
795 | 2009.08.24 17:45 | buy | 309 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
796 | 2009.08.24 17:45 | modify | 309 | 0.10 | 1.43130 | 1.42755 | 0.00000 | ||
797 | 2009.08.24 19:19 | close | 309 | 0.03 | 1.43193 | 1.42755 | 0.00000 | 1.89 | 10530.34 |
798 | 2009.08.24 19:19 | buy | 310 | 0.07 | 1.43130 | 1.42755 | 0.00000 | ||
799 | 2009.08.24 19:31 | close | 310 | 0.04 | 1.43214 | 1.42755 | 0.00000 | 3.36 | 10533.70 |
800 | 2009.08.24 19:31 | buy | 311 | 0.03 | 1.43130 | 1.42755 | 0.00000 | ||
801 | 2009.08.24 19:37 | close | 311 | 0.03 | 1.43240 | 1.42755 | 0.00000 | 3.30 | 10537.00 |
802 | 2009.08.26 20:00 | sell | 312 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
803 | 2009.08.26 20:00 | modify | 312 | 0.10 | 1.42390 | 1.42765 | 0.00000 | ||
804 | 2009.08.26 20:08 | close | 312 | 0.03 | 1.42269 | 1.42765 | 0.00000 | 3.63 | 10540.63 |
805 | 2009.08.26 20:08 | sell | 313 | 0.07 | 1.42390 | 1.42765 | 0.00000 | ||
806 | 2009.08.26 20:33 | close | 313 | 0.07 | 1.42367 | 1.42765 | 0.00000 | 1.61 | 10542.24 |
807 | 2009.09.01 11:15 | buy | 314 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
808 | 2009.09.01 11:15 | modify | 314 | 0.10 | 1.43490 | 1.43115 | 0.00000 | ||
809 | 2009.09.01 11:30 | buy | 315 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
810 | 2009.09.01 11:30 | modify | 315 | 0.10 | 1.43311 | 1.43115 | 0.00000 | ||
811 | 2009.09.01 13:10 | s/l | 314 | 0.10 | 1.43115 | 1.43115 | 0.00000 | -37.50 | 10504.74 |
812 | 2009.09.01 13:10 | s/l | 315 | 0.10 | 1.43115 | 1.43115 | 0.00000 | -19.60 | 10485.14 |
813 | 2009.09.08 16:45 | buy | 316 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
814 | 2009.09.08 16:45 | modify | 316 | 0.10 | 1.44630 | 1.44255 | 0.00000 | ||
815 | 2009.09.08 16:54 | close | 316 | 0.03 | 1.44777 | 1.44255 | 0.00000 | 4.41 | 10489.55 |
816 | 2009.09.08 16:54 | buy | 317 | 0.07 | 1.44630 | 1.44255 | 0.00000 | ||
817 | 2009.09.08 17:09 | close | 317 | 0.07 | 1.44619 | 1.44255 | 0.00000 | -0.77 | 10488.78 |
818 | 2009.09.08 21:45 | buy | 318 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
819 | 2009.09.08 21:45 | modify | 318 | 0.10 | 1.44920 | 1.44545 | 0.00000 | ||
820 | 2009.09.08 22:17 | close | 318 | 0.03 | 1.45020 | 1.44545 | 0.00000 | 3.00 | 10491.78 |
821 | 2009.09.08 22:17 | buy | 319 | 0.07 | 1.44920 | 1.44545 | 0.00000 | ||
822 | 2009.09.09 01:32 | close | 319 | 0.04 | 1.44962 | 1.44545 | 0.00000 | 1.09 | 10492.87 |
823 | 2009.09.09 01:32 | buy | 320 | 0.03 | 1.44920 | 1.44545 | 0.00000 | ||
824 | 2009.09.09 01:45 | close | 320 | 0.03 | 1.45010 | 1.44545 | 0.00000 | 2.25 | 10495.12 |
825 | 2009.09.09 01:45 | sell | 321 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
826 | 2009.09.09 01:45 | modify | 321 | 0.10 | 1.45010 | 1.45385 | 0.00000 | ||
827 | 2009.09.09 03:00 | close | 321 | 0.03 | 1.45006 | 1.45385 | 0.00000 | 0.12 | 10495.24 |
828 | 2009.09.09 03:00 | sell | 322 | 0.07 | 1.45010 | 1.45385 | 0.00000 | ||
829 | 2009.09.09 04:05 | close | 322 | 0.07 | 1.45126 | 1.45385 | 0.00000 | -8.12 | 10487.12 |
830 | 2009.09.09 12:00 | sell | 323 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
831 | 2009.09.09 12:00 | modify | 323 | 0.10 | 1.44960 | 1.45335 | 0.00000 | ||
832 | 2009.09.09 12:52 | close | 323 | 0.03 | 1.44913 | 1.45335 | 0.00000 | 1.41 | 10488.53 |
833 | 2009.09.09 12:52 | sell | 324 | 0.07 | 1.44960 | 1.45335 | 0.00000 | ||
834 | 2009.09.09 14:03 | close | 324 | 0.04 | 1.44897 | 1.45335 | 0.00000 | 2.52 | 10491.05 |
835 | 2009.09.09 14:03 | sell | 325 | 0.03 | 1.44960 | 1.45335 | 0.00000 | ||
836 | 2009.09.09 14:14 | close | 325 | 0.03 | 1.44970 | 1.45335 | 0.00000 | -0.30 | 10490.75 |
837 | 2009.09.10 14:45 | sell | 326 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
838 | 2009.09.10 14:45 | modify | 326 | 0.10 | 1.45600 | 1.45975 | 0.00000 | ||
839 | 2009.09.10 15:15 | close | 326 | 0.03 | 1.45435 | 1.45975 | 0.00000 | 4.95 | 10495.70 |
840 | 2009.09.10 15:15 | sell | 327 | 0.07 | 1.45600 | 1.45975 | 0.00000 | ||
841 | 2009.09.10 15:30 | close | 327 | 0.07 | 1.45662 | 1.45975 | 0.00000 | -4.34 | 10491.36 |
842 | 2009.09.14 21:00 | buy | 328 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
843 | 2009.09.14 21:00 | modify | 328 | 0.10 | 1.46020 | 1.45645 | 0.00000 | ||
844 | 2009.09.14 21:28 | close | 328 | 0.03 | 1.46155 | 1.45645 | 0.00000 | 4.05 | 10495.41 |
845 | 2009.09.14 21:28 | buy | 329 | 0.07 | 1.46020 | 1.45645 | 0.00000 | ||
846 | 2009.09.14 22:28 | close | 329 | 0.07 | 1.46010 | 1.45645 | 0.00000 | -0.70 | 10494.71 |
847 | 2009.09.21 14:30 | sell | 330 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
848 | 2009.09.21 14:30 | modify | 330 | 0.10 | 1.46670 | 1.47045 | 0.00000 | ||
849 | 2009.09.21 15:14 | close | 330 | 0.03 | 1.46583 | 1.47045 | 0.00000 | 2.61 | 10497.32 |
850 | 2009.09.21 15:14 | sell | 331 | 0.07 | 1.46670 | 1.47045 | 0.00000 | ||
851 | 2009.09.21 15:17 | close | 331 | 0.04 | 1.46454 | 1.47045 | 0.00000 | 8.64 | 10505.96 |
852 | 2009.09.21 15:17 | sell | 332 | 0.03 | 1.46670 | 1.47045 | 0.00000 | ||
853 | 2009.09.21 15:19 | close | 332 | 0.03 | 1.46403 | 1.47045 | 0.00000 | 8.01 | 10513.97 |
854 | 2009.09.25 00:00 | sell | 333 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
855 | 2009.09.25 00:00 | modify | 333 | 0.10 | 1.46650 | 1.47025 | 0.00000 | ||
856 | 2009.09.25 00:04 | close | 333 | 0.03 | 1.46566 | 1.47025 | 0.00000 | 2.52 | 10516.49 |
857 | 2009.09.25 00:04 | sell | 334 | 0.07 | 1.46650 | 1.47025 | 0.00000 | ||
858 | 2009.09.25 00:23 | close | 334 | 0.07 | 1.46619 | 1.47025 | 0.00000 | 2.17 | 10518.66 |
859 | 2009.09.28 16:30 | buy | 335 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
860 | 2009.09.28 16:30 | modify | 335 | 0.10 | 1.46350 | 1.45975 | 0.00000 | ||
861 | 2009.09.28 16:45 | close | 335 | 0.03 | 1.46477 | 1.45975 | 0.00000 | 3.81 | 10522.47 |
862 | 2009.09.28 16:45 | buy | 336 | 0.07 | 1.46350 | 1.45975 | 0.00000 | ||
863 | 2009.09.28 17:06 | close | 336 | 0.04 | 1.46631 | 1.45975 | 0.00000 | 11.24 | 10533.71 |
864 | 2009.09.28 17:06 | buy | 337 | 0.03 | 1.46350 | 1.45975 | 0.00000 | ||
865 | 2009.09.28 17:15 | close | 337 | 0.03 | 1.46493 | 1.45975 | 0.00000 | 4.29 | 10538.00 |
866 | 2009.09.28 18:00 | buy | 338 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
867 | 2009.09.28 18:00 | modify | 338 | 0.10 | 1.46300 | 1.45925 | 0.00000 | ||
868 | 2009.09.28 18:11 | close | 338 | 0.03 | 1.46464 | 1.45925 | 0.00000 | 4.92 | 10542.92 |
869 | 2009.09.28 18:11 | buy | 339 | 0.07 | 1.46300 | 1.45925 | 0.00000 | ||
870 | 2009.09.28 18:44 | close | 339 | 0.07 | 1.46306 | 1.45925 | 0.00000 | 0.42 | 10543.34 |
871 | 2009.09.28 23:30 | sell | 340 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
872 | 2009.09.28 23:30 | modify | 340 | 0.10 | 1.46160 | 1.46535 | 0.00000 | ||
873 | 2009.09.29 00:38 | close | 340 | 0.03 | 1.46126 | 1.46535 | 0.00000 | 1.26 | 10544.60 |
874 | 2009.09.29 00:38 | sell | 341 | 0.07 | 1.46160 | 1.46535 | 0.00000 | ||
875 | 2009.09.29 01:35 | close | 341 | 0.07 | 1.46256 | 1.46535 | 0.00000 | -6.16 | 10538.44 |
876 | 2009.09.30 15:00 | buy | 342 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
877 | 2009.09.30 15:00 | modify | 342 | 0.10 | 1.46430 | 1.46055 | 0.00000 | ||
878 | 2009.09.30 15:17 | close | 342 | 0.03 | 1.46561 | 1.46055 | 0.00000 | 3.93 | 10542.37 |
879 | 2009.09.30 15:17 | buy | 343 | 0.07 | 1.46430 | 1.46055 | 0.00000 | ||
880 | 2009.09.30 15:20 | close | 343 | 0.07 | 1.46394 | 1.46055 | 0.00000 | -2.52 | 10539.85 |
881 | 2009.10.01 16:00 | sell | 344 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
882 | 2009.10.01 16:00 | modify | 344 | 0.10 | 1.45670 | 1.46045 | 0.00000 | ||
883 | 2009.10.01 17:07 | close | 344 | 0.03 | 1.45563 | 1.46045 | 0.00000 | 3.21 | 10543.06 |
884 | 2009.10.01 17:07 | sell | 345 | 0.07 | 1.45670 | 1.46045 | 0.00000 | ||
885 | 2009.10.01 17:33 | close | 345 | 0.04 | 1.45392 | 1.46045 | 0.00000 | 11.12 | 10554.18 |
886 | 2009.10.01 17:33 | sell | 346 | 0.03 | 1.45670 | 1.46045 | 0.00000 | ||
887 | 2009.10.01 17:54 | close | 346 | 0.03 | 1.45595 | 1.46045 | 0.00000 | 2.25 | 10556.43 |
888 | 2009.10.02 05:00 | sell | 347 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
889 | 2009.10.02 05:00 | modify | 347 | 0.10 | 1.45370 | 1.45745 | 0.00000 | ||
890 | 2009.10.02 08:00 | close | 347 | 0.10 | 1.45410 | 1.45745 | 0.00000 | -4.00 | 10552.43 |
891 | 2009.10.13 16:15 | buy | 348 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
892 | 2009.10.13 16:15 | modify | 348 | 0.10 | 1.48280 | 1.47905 | 0.00000 | ||
893 | 2009.10.13 17:01 | buy | 349 | 0.10 | 1.48102 | 0.00000 | 0.00000 | ||
894 | 2009.10.13 17:01 | modify | 349 | 0.10 | 1.48102 | 1.47905 | 0.00000 | ||
895 | 2009.10.13 17:58 | close | 348 | 0.10 | 1.48217 | 1.47905 | 0.00000 | -6.30 | 10546.13 |
896 | 2009.10.13 17:58 | close | 349 | 0.10 | 1.48217 | 1.47905 | 0.00000 | 11.50 | 10557.63 |
897 | 2009.10.13 19:00 | sell | 350 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
898 | 2009.10.13 19:00 | modify | 350 | 0.10 | 1.48370 | 1.48745 | 0.00000 | ||
899 | 2009.10.13 20:45 | sell | 351 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
900 | 2009.10.13 20:45 | modify | 351 | 0.10 | 1.48558 | 1.48745 | 0.00000 | ||
901 | 2009.10.13 21:01 | close | 350 | 0.10 | 1.48402 | 1.48745 | 0.00000 | -3.20 | 10554.43 |
902 | 2009.10.13 21:01 | close | 351 | 0.10 | 1.48402 | 1.48745 | 0.00000 | 15.60 | 10570.03 |
903 | 2009.10.14 16:15 | sell | 352 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
904 | 2009.10.14 16:15 | modify | 352 | 0.10 | 1.49050 | 1.49425 | 0.00000 | ||
905 | 2009.10.14 16:50 | close | 352 | 0.03 | 1.48923 | 1.49425 | 0.00000 | 3.81 | 10573.84 |
906 | 2009.10.14 16:50 | sell | 353 | 0.07 | 1.49050 | 1.49425 | 0.00000 | ||
907 | 2009.10.14 18:08 | close | 353 | 0.04 | 1.48895 | 1.49425 | 0.00000 | 6.20 | 10580.04 |
908 | 2009.10.14 18:08 | sell | 354 | 0.03 | 1.49050 | 1.49425 | 0.00000 | ||
909 | 2009.10.14 18:08 | close | 354 | 0.03 | 1.48893 | 1.49425 | 0.00000 | 4.71 | 10584.75 |
910 | 2009.10.14 18:15 | buy | 355 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
911 | 2009.10.14 18:15 | modify | 355 | 0.10 | 1.48800 | 1.48425 | 0.00000 | ||
912 | 2009.10.14 18:46 | close | 355 | 0.03 | 1.48928 | 1.48425 | 0.00000 | 3.84 | 10588.59 |
913 | 2009.10.14 18:46 | buy | 356 | 0.07 | 1.48800 | 1.48425 | 0.00000 | ||
914 | 2009.10.14 20:06 | close | 356 | 0.04 | 1.48990 | 1.48425 | 0.00000 | 7.60 | 10596.19 |
915 | 2009.10.14 20:06 | buy | 357 | 0.03 | 1.48800 | 1.48425 | 0.00000 | ||
916 | 2009.10.14 20:07 | close | 357 | 0.03 | 1.49059 | 1.48425 | 0.00000 | 7.77 | 10603.96 |
917 | 2009.10.15 20:00 | buy | 358 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
918 | 2009.10.15 20:00 | modify | 358 | 0.10 | 1.49190 | 1.48815 | 0.00000 | ||
919 | 2009.10.15 21:27 | close | 358 | 0.03 | 1.49232 | 1.48815 | 0.00000 | 1.26 | 10605.22 |
920 | 2009.10.15 21:27 | buy | 359 | 0.07 | 1.49190 | 1.48815 | 0.00000 | ||
921 | 2009.10.15 21:45 | close | 359 | 0.04 | 1.49340 | 1.48815 | 0.00000 | 6.00 | 10611.22 |
922 | 2009.10.15 21:45 | buy | 360 | 0.03 | 1.49190 | 1.48815 | 0.00000 | ||
923 | 2009.10.15 22:23 | close | 360 | 0.03 | 1.49219 | 1.48815 | 0.00000 | 0.87 | 10612.09 |
924 | 2009.10.20 10:00 | sell | 361 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
925 | 2009.10.20 10:00 | modify | 361 | 0.10 | 1.49860 | 1.50235 | 0.00000 | ||
926 | 2009.10.20 10:06 | close | 361 | 0.03 | 1.49749 | 1.50235 | 0.00000 | 3.33 | 10615.42 |
927 | 2009.10.20 10:06 | sell | 362 | 0.07 | 1.49860 | 1.50235 | 0.00000 | ||
928 | 2009.10.20 10:17 | close | 362 | 0.07 | 1.49799 | 1.50235 | 0.00000 | 4.27 | 10619.69 |
929 | 2009.10.21 22:30 | buy | 363 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
930 | 2009.10.21 22:30 | modify | 363 | 0.10 | 1.50260 | 1.49885 | 0.00000 | ||
931 | 2009.10.21 22:35 | buy | 364 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
932 | 2009.10.21 22:35 | modify | 364 | 0.10 | 1.50081 | 1.49885 | 0.00000 | ||
933 | 2009.10.21 23:48 | close | 363 | 0.10 | 1.50167 | 1.49885 | 0.00000 | -9.30 | 10610.39 |
934 | 2009.10.21 23:48 | close | 364 | 0.10 | 1.50167 | 1.49885 | 0.00000 | 8.60 | 10618.99 |
935 | 2009.10.27 11:00 | buy | 365 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
936 | 2009.10.27 11:00 | modify | 365 | 0.10 | 1.48880 | 1.48505 | 0.00000 | ||
937 | 2009.10.27 11:48 | buy | 366 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
938 | 2009.10.27 11:48 | modify | 366 | 0.10 | 1.48702 | 1.48505 | 0.00000 | ||
939 | 2009.10.27 12:52 | close | 365 | 0.10 | 1.48814 | 1.48505 | 0.00000 | -6.60 | 10612.39 |
940 | 2009.10.27 12:52 | close | 366 | 0.10 | 1.48814 | 1.48505 | 0.00000 | 11.20 | 10623.59 |
941 | 2009.10.28 00:45 | sell | 367 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
942 | 2009.10.28 00:45 | modify | 367 | 0.10 | 1.48120 | 1.48495 | 0.00000 | ||
943 | 2009.10.28 01:49 | close | 367 | 0.03 | 1.48077 | 1.48495 | 0.00000 | 1.29 | 10624.88 |
944 | 2009.10.28 01:49 | sell | 368 | 0.07 | 1.48120 | 1.48495 | 0.00000 | ||
945 | 2009.10.28 02:34 | close | 368 | 0.07 | 1.48130 | 1.48495 | 0.00000 | -0.70 | 10624.18 |
946 | 2009.11.02 19:45 | buy | 369 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
947 | 2009.11.02 19:45 | modify | 369 | 0.10 | 1.47980 | 1.47605 | 0.00000 | ||
948 | 2009.11.02 19:53 | buy | 370 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
949 | 2009.11.02 19:53 | modify | 370 | 0.10 | 1.47800 | 1.47605 | 0.00000 | ||
950 | 2009.11.02 20:00 | s/l | 369 | 0.10 | 1.47605 | 1.47605 | 0.00000 | -37.50 | 10586.68 |
951 | 2009.11.02 20:00 | s/l | 370 | 0.10 | 1.47605 | 1.47605 | 0.00000 | -19.50 | 10567.18 |
952 | 2009.11.03 01:15 | sell | 371 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
953 | 2009.11.03 01:15 | modify | 371 | 0.10 | 1.47780 | 1.48155 | 0.00000 | ||
954 | 2009.11.03 01:31 | close | 371 | 0.03 | 1.47705 | 1.48155 | 0.00000 | 2.25 | 10569.43 |
955 | 2009.11.03 01:31 | sell | 372 | 0.07 | 1.47780 | 1.48155 | 0.00000 | ||
956 | 2009.11.03 02:02 | close | 372 | 0.07 | 1.47765 | 1.48155 | 0.00000 | 1.05 | 10570.48 |
957 | 2009.11.03 15:30 | sell | 373 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
958 | 2009.11.03 15:30 | modify | 373 | 0.10 | 1.46680 | 1.47055 | 0.00000 | ||
959 | 2009.11.03 15:53 | close | 373 | 0.03 | 1.46532 | 1.47055 | 0.00000 | 4.44 | 10574.92 |
960 | 2009.11.03 15:53 | sell | 374 | 0.07 | 1.46680 | 1.47055 | 0.00000 | ||
961 | 2009.11.03 16:04 | close | 374 | 0.04 | 1.46415 | 1.47055 | 0.00000 | 10.60 | 10585.52 |
962 | 2009.11.03 16:04 | sell | 375 | 0.03 | 1.46680 | 1.47055 | 0.00000 | ||
963 | 2009.11.03 16:44 | close | 375 | 0.03 | 1.46527 | 1.47055 | 0.00000 | 4.59 | 10590.11 |
964 | 2009.11.05 11:15 | sell | 376 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
965 | 2009.11.05 11:15 | modify | 376 | 0.10 | 1.48370 | 1.48745 | 0.00000 | ||
966 | 2009.11.05 12:57 | close | 376 | 0.03 | 1.48402 | 1.48745 | 0.00000 | -0.96 | 10589.15 |
967 | 2009.11.05 12:57 | sell | 377 | 0.07 | 1.48370 | 1.48745 | 0.00000 | ||
968 | 2009.11.05 13:16 | close | 377 | 0.07 | 1.48510 | 1.48745 | 0.00000 | -9.80 | 10579.35 |
969 | 2009.11.17 06:45 | sell | 378 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
970 | 2009.11.17 06:45 | modify | 378 | 0.10 | 1.49650 | 1.50025 | 0.00000 | ||
971 | 2009.11.17 07:25 | close | 378 | 0.03 | 1.49586 | 1.50025 | 0.00000 | 1.92 | 10581.27 |
972 | 2009.11.17 07:25 | sell | 379 | 0.07 | 1.49650 | 1.50025 | 0.00000 | ||
973 | 2009.11.17 08:11 | close | 379 | 0.04 | 1.49470 | 1.50025 | 0.00000 | 7.20 | 10588.47 |
974 | 2009.11.17 08:11 | sell | 380 | 0.03 | 1.49650 | 1.50025 | 0.00000 | ||
975 | 2009.11.17 08:59 | close | 380 | 0.03 | 1.49552 | 1.50025 | 0.00000 | 2.94 | 10591.41 |
976 | 2009.11.18 15:45 | buy | 381 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
977 | 2009.11.18 15:45 | modify | 381 | 0.10 | 1.49340 | 1.48965 | 0.00000 | ||
978 | 2009.11.18 16:16 | close | 381 | 0.03 | 1.49481 | 1.48965 | 0.00000 | 4.23 | 10595.64 |
979 | 2009.11.18 16:16 | buy | 382 | 0.07 | 1.49340 | 1.48965 | 0.00000 | ||
980 | 2009.11.18 16:22 | close | 382 | 0.04 | 1.49735 | 1.48965 | 0.00000 | 15.80 | 10611.44 |
981 | 2009.11.18 16:22 | buy | 383 | 0.03 | 1.49340 | 1.48965 | 0.00000 | ||
982 | 2009.11.18 16:22 | close | 383 | 0.03 | 1.49737 | 1.48965 | 0.00000 | 11.91 | 10623.35 |
983 | 2009.11.23 14:00 | buy | 384 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
984 | 2009.11.23 14:00 | modify | 384 | 0.10 | 1.49670 | 1.49295 | 0.00000 | ||
985 | 2009.11.23 14:37 | close | 384 | 0.03 | 1.49734 | 1.49295 | 0.00000 | 1.92 | 10625.27 |
986 | 2009.11.23 14:37 | buy | 385 | 0.07 | 1.49670 | 1.49295 | 0.00000 | ||
987 | 2009.11.23 15:13 | close | 385 | 0.07 | 1.49653 | 1.49295 | 0.00000 | -1.19 | 10624.08 |
988 | 2009.11.24 07:15 | sell | 386 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
989 | 2009.11.24 07:15 | modify | 386 | 0.10 | 1.49560 | 1.49935 | 0.00000 | ||
990 | 2009.11.24 07:37 | close | 386 | 0.03 | 1.49476 | 1.49935 | 0.00000 | 2.52 | 10626.60 |
991 | 2009.11.24 07:37 | sell | 387 | 0.07 | 1.49560 | 1.49935 | 0.00000 | ||
992 | 2009.11.24 07:40 | close | 387 | 0.04 | 1.49388 | 1.49935 | 0.00000 | 6.88 | 10633.48 |
993 | 2009.11.24 07:40 | sell | 388 | 0.03 | 1.49560 | 1.49935 | 0.00000 | ||
994 | 2009.11.24 07:40 | close | 388 | 0.03 | 1.49387 | 1.49935 | 0.00000 | 5.19 | 10638.67 |
995 | 2009.11.24 11:15 | sell | 389 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
996 | 2009.11.24 11:15 | modify | 389 | 0.10 | 1.49320 | 1.49695 | 0.00000 | ||
997 | 2009.11.24 12:46 | sell | 390 | 0.10 | 1.49508 | 0.00000 | 0.00000 | ||
998 | 2009.11.24 12:46 | modify | 390 | 0.10 | 1.49508 | 1.49695 | 0.00000 | ||
999 | 2009.11.24 13:36 | close | 389 | 0.10 | 1.49425 | 1.49695 | 0.00000 | -10.50 | 10628.17 |
1000 | 2009.11.24 13:36 | close | 390 | 0.10 | 1.49425 | 1.49695 | 0.00000 | 8.30 | 10636.47 |
1001 | 2009.11.24 16:45 | buy | 391 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
1002 | 2009.11.24 16:45 | modify | 391 | 0.10 | 1.49580 | 1.49205 | 0.00000 | ||
1003 | 2009.11.24 17:00 | close | 391 | 0.03 | 1.49700 | 1.49205 | 0.00000 | 3.60 | 10640.07 |
1004 | 2009.11.24 17:00 | buy | 392 | 0.07 | 1.49580 | 1.49205 | 0.00000 | ||
1005 | 2009.11.24 17:03 | close | 392 | 0.07 | 1.49505 | 1.49205 | 0.00000 | -5.25 | 10634.82 |
1006 | 2009.11.25 16:45 | buy | 393 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
1007 | 2009.11.25 16:45 | modify | 393 | 0.10 | 1.50490 | 1.50115 | 0.00000 | ||
1008 | 2009.11.25 17:00 | close | 393 | 0.03 | 1.50682 | 1.50115 | 0.00000 | 5.76 | 10640.58 |
1009 | 2009.11.25 17:00 | buy | 394 | 0.07 | 1.50490 | 1.50115 | 0.00000 | ||
1010 | 2009.11.25 17:34 | close | 394 | 0.07 | 1.50448 | 1.50115 | 0.00000 | -2.94 | 10637.64 |
1011 | 2009.12.01 09:00 | sell | 395 | 0.10 | 1.50190 | 0.00000 | 0.00000 | ||
1012 | 2009.12.01 09:00 | modify | 395 | 0.10 | 1.50190 | 1.50565 | 0.00000 | ||
1013 | 2009.12.01 09:26 | sell | 396 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
1014 | 2009.12.01 09:26 | modify | 396 | 0.10 | 1.50380 | 1.50565 | 0.00000 | ||
1015 | 2009.12.01 10:07 | s/l | 395 | 0.10 | 1.50565 | 1.50565 | 0.00000 | -37.50 | 10600.14 |
1016 | 2009.12.01 10:07 | s/l | 396 | 0.10 | 1.50565 | 1.50565 | 0.00000 | -18.50 | 10581.64 |
1017 | 2009.12.07 08:15 | sell | 397 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
1018 | 2009.12.07 08:15 | modify | 397 | 0.10 | 1.49000 | 1.49375 | 0.00000 | ||
1019 | 2009.12.07 08:19 | close | 397 | 0.03 | 1.48930 | 1.49375 | 0.00000 | 2.10 | 10583.74 |
1020 | 2009.12.07 08:19 | sell | 398 | 0.07 | 1.49000 | 1.49375 | 0.00000 | ||
1021 | 2009.12.07 08:25 | close | 398 | 0.07 | 1.48980 | 1.49375 | 0.00000 | 1.40 | 10585.14 |
1022 | 2009.12.07 15:45 | sell | 399 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
1023 | 2009.12.07 15:45 | modify | 399 | 0.10 | 1.48150 | 1.48525 | 0.00000 | ||
1024 | 2009.12.07 16:05 | close | 399 | 0.03 | 1.47949 | 1.48525 | 0.00000 | 6.03 | 10591.17 |
1025 | 2009.12.07 16:05 | sell | 400 | 0.07 | 1.48150 | 1.48525 | 0.00000 | ||
1026 | 2009.12.07 16:45 | close | 400 | 0.07 | 1.48132 | 1.48525 | 0.00000 | 1.26 | 10592.43 |
1027 | 2009.12.08 23:30 | sell | 401 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1028 | 2009.12.08 23:30 | modify | 401 | 0.10 | 1.47100 | 1.47475 | 0.00000 | ||
1029 | 2009.12.09 00:00 | close | 401 | 0.03 | 1.47000 | 1.47475 | 0.00000 | 3.24 | 10595.67 |
1030 | 2009.12.09 00:00 | sell | 402 | 0.07 | 1.47100 | 1.47475 | 0.00000 | ||
1031 | 2009.12.09 00:47 | close | 402 | 0.07 | 1.47106 | 1.47475 | 0.00000 | 0.14 | 10595.81 |
1032 | 2009.12.09 18:00 | sell | 403 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
1033 | 2009.12.09 18:00 | modify | 403 | 0.10 | 1.47450 | 1.47825 | 0.00000 | ||
1034 | 2009.12.09 18:27 | close | 403 | 0.03 | 1.47243 | 1.47825 | 0.00000 | 6.21 | 10602.02 |
1035 | 2009.12.09 18:27 | sell | 404 | 0.07 | 1.47450 | 1.47825 | 0.00000 | ||
1036 | 2009.12.09 19:10 | close | 404 | 0.04 | 1.47086 | 1.47825 | 0.00000 | 14.56 | 10616.58 |
1037 | 2009.12.09 19:10 | sell | 405 | 0.03 | 1.47450 | 1.47825 | 0.00000 | ||
1038 | 2009.12.09 21:09 | close | 405 | 0.03 | 1.46925 | 1.47825 | 0.00000 | 15.75 | 10632.33 |
1039 | 2009.12.09 21:45 | sell | 406 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
1040 | 2009.12.09 21:45 | modify | 406 | 0.10 | 1.47170 | 1.47545 | 0.00000 | ||
1041 | 2009.12.09 22:12 | sell | 407 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
1042 | 2009.12.09 22:12 | modify | 407 | 0.10 | 1.47359 | 1.47545 | 0.00000 | ||
1043 | 2009.12.09 23:35 | close | 406 | 0.10 | 1.47262 | 1.47545 | 0.00000 | -9.20 | 10623.13 |
1044 | 2009.12.09 23:35 | close | 407 | 0.10 | 1.47262 | 1.47545 | 0.00000 | 9.70 | 10632.83 |
1045 | 2009.12.10 08:45 | sell | 408 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
1046 | 2009.12.10 08:45 | modify | 408 | 0.10 | 1.47190 | 1.47565 | 0.00000 | ||
1047 | 2009.12.10 09:39 | close | 408 | 0.03 | 1.47171 | 1.47565 | 0.00000 | 0.57 | 10633.40 |
1048 | 2009.12.10 09:39 | sell | 409 | 0.07 | 1.47190 | 1.47565 | 0.00000 | ||
1049 | 2009.12.10 10:01 | close | 409 | 0.04 | 1.46978 | 1.47565 | 0.00000 | 8.48 | 10641.88 |
1050 | 2009.12.10 10:01 | sell | 410 | 0.03 | 1.47190 | 1.47565 | 0.00000 | ||
1051 | 2009.12.10 10:07 | close | 410 | 0.03 | 1.47171 | 1.47565 | 0.00000 | 0.57 | 10642.45 |
1052 | 2009.12.15 16:30 | sell | 411 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
1053 | 2009.12.15 16:30 | modify | 411 | 0.10 | 1.45570 | 1.45945 | 0.00000 | ||
1054 | 2009.12.15 17:08 | close | 411 | 0.03 | 1.45450 | 1.45945 | 0.00000 | 3.60 | 10646.05 |
1055 | 2009.12.15 17:08 | sell | 412 | 0.07 | 1.45570 | 1.45945 | 0.00000 | ||
1056 | 2009.12.15 17:21 | close | 412 | 0.07 | 1.45663 | 1.45945 | 0.00000 | -6.51 | 10639.54 |
1057 | 2009.12.22 15:45 | sell | 413 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
1058 | 2009.12.22 15:45 | modify | 413 | 0.10 | 1.43060 | 1.43435 | 0.00000 | ||
1059 | 2009.12.22 16:18 | close | 413 | 0.03 | 1.42892 | 1.43435 | 0.00000 | 5.04 | 10644.58 |
1060 | 2009.12.22 16:18 | sell | 414 | 0.07 | 1.43060 | 1.43435 | 0.00000 | ||
1061 | 2009.12.22 17:01 | close | 414 | 0.04 | 1.42685 | 1.43435 | 0.00000 | 15.00 | 10659.58 |
1062 | 2009.12.22 17:01 | sell | 415 | 0.03 | 1.43060 | 1.43435 | 0.00000 | ||
1063 | 2009.12.22 19:07 | close | 415 | 0.03 | 1.42494 | 1.43435 | 0.00000 | 16.98 | 10676.56 |
1064 | 2009.12.23 22:00 | buy | 416 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1065 | 2009.12.23 22:00 | modify | 416 | 0.10 | 1.43350 | 1.42975 | 0.00000 | ||
1066 | 2009.12.23 23:35 | close | 416 | 0.03 | 1.43330 | 1.42975 | 0.00000 | -0.60 | 10675.96 |
1067 | 2009.12.23 23:35 | buy | 417 | 0.07 | 1.43350 | 1.42975 | 0.00000 | ||
1068 | 2009.12.24 00:19 | close | 417 | 0.07 | 1.43240 | 1.42975 | 0.00000 | -10.82 | 10665.14 |
1069 | 2009.12.30 06:15 | sell | 418 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
1070 | 2009.12.30 06:15 | modify | 418 | 0.10 | 1.43250 | 1.43625 | 0.00000 | ||
1071 | 2009.12.30 06:56 | close | 418 | 0.03 | 1.43166 | 1.43625 | 0.00000 | 2.52 | 10667.66 |
1072 | 2009.12.30 06:56 | sell | 419 | 0.07 | 1.43250 | 1.43625 | 0.00000 | ||
1073 | 2009.12.30 07:23 | close | 419 | 0.07 | 1.43265 | 1.43625 | 0.00000 | -1.05 | 10666.61 |
1074 | 2009.12.30 19:00 | sell | 420 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
1075 | 2009.12.30 19:00 | modify | 420 | 0.10 | 1.43150 | 1.43525 | 0.00000 | ||
1076 | 2009.12.30 19:08 | sell | 421 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
1077 | 2009.12.30 19:08 | modify | 421 | 0.10 | 1.43341 | 1.43525 | 0.00000 | ||
1078 | 2009.12.30 19:15 | s/l | 420 | 0.10 | 1.43525 | 1.43525 | 0.00000 | -37.50 | 10629.11 |
1079 | 2009.12.30 19:15 | s/l | 421 | 0.10 | 1.43525 | 1.43525 | 0.00000 | -18.40 | 10610.71 |
1080 | 2010.01.05 10:15 | buy | 422 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
1081 | 2010.01.05 10:15 | modify | 422 | 0.10 | 1.44300 | 1.43925 | 0.00000 | ||
1082 | 2010.01.05 10:31 | buy | 423 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
1083 | 2010.01.05 10:31 | modify | 423 | 0.10 | 1.44122 | 1.43925 | 0.00000 | ||
1084 | 2010.01.05 11:45 | close | 422 | 0.10 | 1.44279 | 1.43925 | 0.00000 | -2.10 | 10608.61 |
1085 | 2010.01.05 11:45 | close | 423 | 0.10 | 1.44279 | 1.43925 | 0.00000 | 15.70 | 10624.31 |
1086 | 2010.01.11 09:00 | buy | 424 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
1087 | 2010.01.11 09:00 | modify | 424 | 0.10 | 1.44890 | 1.44515 | 0.00000 | ||
1088 | 2010.01.11 09:09 | close | 424 | 0.03 | 1.45058 | 1.44515 | 0.00000 | 5.04 | 10629.35 |
1089 | 2010.01.11 09:09 | buy | 425 | 0.07 | 1.44890 | 1.44515 | 0.00000 | ||
1090 | 2010.01.11 09:37 | close | 425 | 0.07 | 1.44892 | 1.44515 | 0.00000 | 0.14 | 10629.49 |
1091 | 2010.01.13 16:30 | buy | 426 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1092 | 2010.01.13 16:30 | modify | 426 | 0.10 | 1.45520 | 1.45145 | 0.00000 | ||
1093 | 2010.01.13 17:05 | buy | 427 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
1094 | 2010.01.13 17:05 | modify | 427 | 0.10 | 1.45341 | 1.45145 | 0.00000 | ||
1095 | 2010.01.13 17:16 | s/l | 426 | 0.10 | 1.45145 | 1.45145 | 0.00000 | -37.50 | 10591.99 |
1096 | 2010.01.13 17:16 | s/l | 427 | 0.10 | 1.45145 | 1.45145 | 0.00000 | -19.60 | 10572.39 |
1097 | 2010.01.14 06:30 | buy | 428 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
1098 | 2010.01.14 06:30 | modify | 428 | 0.10 | 1.45290 | 1.44915 | 0.00000 | ||
1099 | 2010.01.14 06:53 | close | 428 | 0.03 | 1.45380 | 1.44915 | 0.00000 | 2.70 | 10575.09 |
1100 | 2010.01.14 06:53 | buy | 429 | 0.07 | 1.45290 | 1.44915 | 0.00000 | ||
1101 | 2010.01.14 07:40 | close | 429 | 0.04 | 1.45419 | 1.44915 | 0.00000 | 5.16 | 10580.25 |
1102 | 2010.01.14 07:40 | buy | 430 | 0.03 | 1.45290 | 1.44915 | 0.00000 | ||
1103 | 2010.01.14 07:40 | close | 430 | 0.03 | 1.45417 | 1.44915 | 0.00000 | 3.81 | 10584.06 |
1104 | 2010.01.20 11:15 | sell | 431 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
1105 | 2010.01.20 11:15 | modify | 431 | 0.10 | 1.42120 | 1.42495 | 0.00000 | ||
1106 | 2010.01.20 11:39 | close | 431 | 0.03 | 1.41980 | 1.42495 | 0.00000 | 4.20 | 10588.26 |
1107 | 2010.01.20 11:39 | sell | 432 | 0.07 | 1.42120 | 1.42495 | 0.00000 | ||
1108 | 2010.01.20 12:53 | close | 432 | 0.04 | 1.41704 | 1.42495 | 0.00000 | 16.64 | 10604.90 |
1109 | 2010.01.20 12:53 | sell | 433 | 0.03 | 1.42120 | 1.42495 | 0.00000 | ||
1110 | 2010.01.20 15:32 | close | 433 | 0.03 | 1.41438 | 1.42495 | 0.00000 | 20.46 | 10625.36 |
1111 | 2010.01.21 14:15 | sell | 434 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
1112 | 2010.01.21 14:15 | modify | 434 | 0.10 | 1.40780 | 1.41155 | 0.00000 | ||
1113 | 2010.01.21 15:30 | close | 434 | 0.03 | 1.40681 | 1.41155 | 0.00000 | 2.97 | 10628.33 |
1114 | 2010.01.21 15:30 | sell | 435 | 0.07 | 1.40780 | 1.41155 | 0.00000 | ||
1115 | 2010.01.21 15:39 | close | 435 | 0.07 | 1.40921 | 1.41155 | 0.00000 | -9.87 | 10618.46 |
1116 | 2010.01.22 02:00 | sell | 436 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
1117 | 2010.01.22 02:00 | modify | 436 | 0.10 | 1.40980 | 1.41355 | 0.00000 | ||
1118 | 2010.01.22 03:09 | close | 436 | 0.03 | 1.40911 | 1.41355 | 0.00000 | 2.07 | 10620.53 |
1119 | 2010.01.22 03:09 | sell | 437 | 0.07 | 1.40980 | 1.41355 | 0.00000 | ||
1120 | 2010.01.22 03:24 | close | 437 | 0.07 | 1.41089 | 1.41355 | 0.00000 | -7.63 | 10612.90 |
1121 | 2010.01.26 10:15 | sell | 438 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
1122 | 2010.01.26 10:15 | modify | 438 | 0.10 | 1.41010 | 1.41385 | 0.00000 | ||
1123 | 2010.01.26 10:31 | close | 438 | 0.03 | 1.40879 | 1.41385 | 0.00000 | 3.93 | 10616.83 |
1124 | 2010.01.26 10:31 | sell | 439 | 0.07 | 1.41010 | 1.41385 | 0.00000 | ||
1125 | 2010.01.26 10:56 | close | 439 | 0.07 | 1.41030 | 1.41385 | 0.00000 | -1.40 | 10615.43 |
1126 | 2010.01.26 12:30 | sell | 440 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1127 | 2010.01.26 12:30 | modify | 440 | 0.10 | 1.41020 | 1.41395 | 0.00000 | ||
1128 | 2010.01.26 12:32 | close | 440 | 0.03 | 1.40945 | 1.41395 | 0.00000 | 2.25 | 10617.68 |
1129 | 2010.01.26 12:32 | sell | 441 | 0.07 | 1.41020 | 1.41395 | 0.00000 | ||
1130 | 2010.01.26 12:33 | close | 441 | 0.07 | 1.41000 | 1.41395 | 0.00000 | 1.40 | 10619.08 |
1131 | 2010.01.26 18:15 | sell | 442 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
1132 | 2010.01.26 18:15 | modify | 442 | 0.10 | 1.40770 | 1.41145 | 0.00000 | ||
1133 | 2010.01.26 18:39 | sell | 443 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
1134 | 2010.01.26 18:39 | modify | 443 | 0.10 | 1.40960 | 1.41145 | 0.00000 | ||
1135 | 2010.01.26 20:07 | close | 442 | 0.10 | 1.40900 | 1.41145 | 0.00000 | -13.00 | 10606.08 |
1136 | 2010.01.26 20:07 | close | 443 | 0.10 | 1.40900 | 1.41145 | 0.00000 | 6.00 | 10612.08 |
1137 | 2010.01.27 02:00 | sell | 444 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
1138 | 2010.01.27 02:00 | modify | 444 | 0.10 | 1.40810 | 1.41185 | 0.00000 | ||
1139 | 2010.01.27 02:02 | close | 444 | 0.03 | 1.40751 | 1.41185 | 0.00000 | 1.77 | 10613.85 |
1140 | 2010.01.27 02:02 | sell | 445 | 0.07 | 1.40810 | 1.41185 | 0.00000 | ||
1141 | 2010.01.27 02:07 | close | 445 | 0.04 | 1.40694 | 1.41185 | 0.00000 | 4.64 | 10618.49 |
1142 | 2010.01.27 02:07 | sell | 446 | 0.03 | 1.40810 | 1.41185 | 0.00000 | ||
1143 | 2010.01.27 02:07 | close | 446 | 0.03 | 1.40695 | 1.41185 | 0.00000 | 3.45 | 10621.94 |
1144 | 2010.01.28 00:45 | sell | 447 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
1145 | 2010.01.28 00:45 | modify | 447 | 0.10 | 1.40310 | 1.40685 | 0.00000 | ||
1146 | 2010.01.28 01:16 | close | 447 | 0.03 | 1.40250 | 1.40685 | 0.00000 | 1.80 | 10623.74 |
1147 | 2010.01.28 01:16 | sell | 448 | 0.07 | 1.40310 | 1.40685 | 0.00000 | ||
1148 | 2010.01.28 01:34 | close | 448 | 0.07 | 1.40333 | 1.40685 | 0.00000 | -1.61 | 10622.13 |
1149 | 2010.01.28 14:45 | sell | 449 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
1150 | 2010.01.28 14:45 | modify | 449 | 0.10 | 1.40180 | 1.40555 | 0.00000 | ||
1151 | 2010.01.28 15:06 | close | 449 | 0.03 | 1.40065 | 1.40555 | 0.00000 | 3.45 | 10625.58 |
1152 | 2010.01.28 15:06 | sell | 450 | 0.07 | 1.40180 | 1.40555 | 0.00000 | ||
1153 | 2010.01.28 15:23 | close | 450 | 0.04 | 1.39912 | 1.40555 | 0.00000 | 10.72 | 10636.30 |
1154 | 2010.01.28 15:23 | sell | 451 | 0.03 | 1.40180 | 1.40555 | 0.00000 | ||
1155 | 2010.01.28 18:30 | close | 451 | 0.03 | 1.39646 | 1.40555 | 0.00000 | 16.02 | 10652.32 |
1156 | 2010.02.01 06:45 | sell | 452 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
1157 | 2010.02.01 06:45 | modify | 452 | 0.10 | 1.38760 | 1.39135 | 0.00000 | ||
1158 | 2010.02.01 08:04 | close | 452 | 0.03 | 1.38750 | 1.39135 | 0.00000 | 0.30 | 10652.62 |
1159 | 2010.02.01 08:04 | sell | 453 | 0.07 | 1.38760 | 1.39135 | 0.00000 | ||
1160 | 2010.02.01 08:31 | close | 453 | 0.07 | 1.38820 | 1.39135 | 0.00000 | -4.20 | 10648.42 |
1161 | 2010.02.01 10:45 | buy | 454 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
1162 | 2010.02.01 10:45 | modify | 454 | 0.10 | 1.38780 | 1.38405 | 0.00000 | ||
1163 | 2010.02.01 10:56 | close | 454 | 0.03 | 1.38879 | 1.38405 | 0.00000 | 2.97 | 10651.39 |
1164 | 2010.02.01 10:56 | buy | 455 | 0.07 | 1.38780 | 1.38405 | 0.00000 | ||
1165 | 2010.02.01 11:01 | close | 455 | 0.04 | 1.38976 | 1.38405 | 0.00000 | 7.84 | 10659.23 |
1166 | 2010.02.01 11:01 | buy | 456 | 0.03 | 1.38780 | 1.38405 | 0.00000 | ||
1167 | 2010.02.01 11:05 | close | 456 | 0.03 | 1.39058 | 1.38405 | 0.00000 | 8.34 | 10667.57 |
1168 | 2010.02.15 09:45 | sell | 457 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
1169 | 2010.02.15 09:45 | modify | 457 | 0.10 | 1.36090 | 1.36465 | 0.00000 | ||
1170 | 2010.02.15 10:50 | close | 457 | 0.03 | 1.36027 | 1.36465 | 0.00000 | 1.89 | 10669.46 |
1171 | 2010.02.15 10:50 | sell | 458 | 0.07 | 1.36090 | 1.36465 | 0.00000 | ||
1172 | 2010.02.15 12:09 | close | 458 | 0.07 | 1.36159 | 1.36465 | 0.00000 | -4.83 | 10664.63 |
1173 | 2010.02.17 01:00 | buy | 459 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
1174 | 2010.02.17 01:00 | modify | 459 | 0.10 | 1.37590 | 1.37215 | 0.00000 | ||
1175 | 2010.02.17 01:33 | close | 459 | 0.03 | 1.37640 | 1.37215 | 0.00000 | 1.50 | 10666.13 |
1176 | 2010.02.17 01:33 | buy | 460 | 0.07 | 1.37590 | 1.37215 | 0.00000 | ||
1177 | 2010.02.17 02:15 | close | 460 | 0.04 | 1.37699 | 1.37215 | 0.00000 | 4.36 | 10670.49 |
1178 | 2010.02.17 02:15 | buy | 461 | 0.03 | 1.37590 | 1.37215 | 0.00000 | ||
1179 | 2010.02.17 02:45 | close | 461 | 0.03 | 1.37629 | 1.37215 | 0.00000 | 1.17 | 10671.66 |
1180 | 2010.02.25 09:00 | sell | 462 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1181 | 2010.02.25 09:00 | modify | 462 | 0.10 | 1.34730 | 1.35105 | 0.00000 | ||
1182 | 2010.02.25 09:19 | close | 462 | 0.03 | 1.34661 | 1.35105 | 0.00000 | 2.07 | 10673.73 |
1183 | 2010.02.25 09:19 | sell | 463 | 0.07 | 1.34730 | 1.35105 | 0.00000 | ||
1184 | 2010.02.25 09:23 | close | 463 | 0.07 | 1.34750 | 1.35105 | 0.00000 | -1.40 | 10672.33 |
1185 | 2010.03.01 12:15 | buy | 464 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
1186 | 2010.03.01 12:15 | modify | 464 | 0.10 | 1.36110 | 1.35735 | 0.00000 | ||
1187 | 2010.03.01 12:59 | buy | 465 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
1188 | 2010.03.01 12:59 | modify | 465 | 0.10 | 1.35932 | 1.35735 | 0.00000 | ||
1189 | 2010.03.01 13:37 | s/l | 464 | 0.10 | 1.35735 | 1.35735 | 0.00000 | -37.50 | 10634.83 |
1190 | 2010.03.01 13:37 | s/l | 465 | 0.10 | 1.35735 | 1.35735 | 0.00000 | -19.70 | 10615.13 |
1191 | 2010.03.08 14:30 | sell | 466 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
1192 | 2010.03.08 14:30 | modify | 466 | 0.10 | 1.36620 | 1.36995 | 0.00000 | ||
1193 | 2010.03.08 15:26 | close | 466 | 0.03 | 1.36550 | 1.36995 | 0.00000 | 2.10 | 10617.23 |
1194 | 2010.03.08 15:26 | sell | 467 | 0.07 | 1.36620 | 1.36995 | 0.00000 | ||
1195 | 2010.03.08 16:07 | close | 467 | 0.07 | 1.36696 | 1.36995 | 0.00000 | -5.32 | 10611.91 |
1196 | 2010.03.09 05:15 | sell | 468 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
1197 | 2010.03.09 05:15 | modify | 468 | 0.10 | 1.36250 | 1.36625 | 0.00000 | ||
1198 | 2010.03.09 06:17 | close | 468 | 0.03 | 1.36219 | 1.36625 | 0.00000 | 0.93 | 10612.84 |
1199 | 2010.03.09 06:17 | sell | 469 | 0.07 | 1.36250 | 1.36625 | 0.00000 | ||
1200 | 2010.03.09 07:26 | close | 469 | 0.04 | 1.36132 | 1.36625 | 0.00000 | 4.72 | 10617.56 |
1201 | 2010.03.09 07:26 | sell | 470 | 0.03 | 1.36250 | 1.36625 | 0.00000 | ||
1202 | 2010.03.09 08:00 | close | 470 | 0.03 | 1.36183 | 1.36625 | 0.00000 | 2.01 | 10619.57 |
1203 | 2010.03.11 15:45 | buy | 471 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
1204 | 2010.03.11 15:45 | modify | 471 | 0.10 | 1.36400 | 1.36025 | 0.00000 | ||
1205 | 2010.03.11 17:01 | close | 471 | 0.03 | 1.36452 | 1.36025 | 0.00000 | 1.56 | 10621.13 |
1206 | 2010.03.11 17:01 | buy | 472 | 0.07 | 1.36400 | 1.36025 | 0.00000 | ||
1207 | 2010.03.11 17:32 | close | 472 | 0.04 | 1.36678 | 1.36025 | 0.00000 | 11.12 | 10632.25 |
1208 | 2010.03.11 17:32 | buy | 473 | 0.03 | 1.36400 | 1.36025 | 0.00000 | ||
1209 | 2010.03.11 18:39 | close | 473 | 0.03 | 1.36586 | 1.36025 | 0.00000 | 5.58 | 10637.83 |
1210 | 2010.03.24 17:15 | sell | 474 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
1211 | 2010.03.24 17:15 | modify | 474 | 0.10 | 1.33680 | 1.34055 | 0.00000 | ||
1212 | 2010.03.24 18:03 | close | 474 | 0.03 | 1.33538 | 1.34055 | 0.00000 | 4.26 | 10642.09 |
1213 | 2010.03.24 18:03 | sell | 475 | 0.07 | 1.33680 | 1.34055 | 0.00000 | ||
1214 | 2010.03.24 18:21 | close | 475 | 0.04 | 1.33297 | 1.34055 | 0.00000 | 15.32 | 10657.41 |
1215 | 2010.03.24 18:21 | sell | 476 | 0.03 | 1.33680 | 1.34055 | 0.00000 | ||
1216 | 2010.03.24 18:42 | close | 476 | 0.03 | 1.33549 | 1.34055 | 0.00000 | 3.93 | 10661.34 |
1217 | 2010.03.26 02:45 | sell | 477 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
1218 | 2010.03.26 02:45 | modify | 477 | 0.10 | 1.32930 | 1.33305 | 0.00000 | ||
1219 | 2010.03.26 03:08 | sell | 478 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
1220 | 2010.03.26 03:08 | modify | 478 | 0.10 | 1.33118 | 1.33305 | 0.00000 | ||
1221 | 2010.03.26 04:35 | close | 477 | 0.10 | 1.33098 | 1.33305 | 0.00000 | -16.80 | 10644.54 |
1222 | 2010.03.26 04:35 | close | 478 | 0.10 | 1.33098 | 1.33305 | 0.00000 | 2.00 | 10646.54 |
1223 | 2010.03.29 18:00 | sell | 479 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
1224 | 2010.03.29 18:00 | modify | 479 | 0.10 | 1.34710 | 1.35085 | 0.00000 | ||
1225 | 2010.03.29 18:47 | close | 479 | 0.03 | 1.34595 | 1.35085 | 0.00000 | 3.45 | 10649.99 |
1226 | 2010.03.29 18:47 | sell | 480 | 0.07 | 1.34710 | 1.35085 | 0.00000 | ||
1227 | 2010.03.29 19:39 | close | 480 | 0.04 | 1.34458 | 1.35085 | 0.00000 | 10.08 | 10660.07 |
1228 | 2010.03.29 19:39 | sell | 481 | 0.03 | 1.34710 | 1.35085 | 0.00000 | ||
1229 | 2010.03.29 20:30 | close | 481 | 0.03 | 1.34526 | 1.35085 | 0.00000 | 5.52 | 10665.59 |
1230 | 2010.03.30 11:15 | buy | 482 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
1231 | 2010.03.30 11:15 | modify | 482 | 0.10 | 1.34970 | 1.34595 | 0.00000 | ||
1232 | 2010.03.30 11:25 | buy | 483 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
1233 | 2010.03.30 11:25 | modify | 483 | 0.10 | 1.34790 | 1.34595 | 0.00000 | ||
1234 | 2010.03.30 12:38 | s/l | 482 | 0.10 | 1.34595 | 1.34595 | 0.00000 | -37.50 | 10628.09 |
1235 | 2010.03.30 12:38 | s/l | 483 | 0.10 | 1.34595 | 1.34595 | 0.00000 | -19.50 | 10608.59 |
1236 | 2010.03.31 09:30 | sell | 484 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
1237 | 2010.03.31 09:30 | modify | 484 | 0.10 | 1.34180 | 1.34555 | 0.00000 | ||
1238 | 2010.03.31 10:45 | sell | 485 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
1239 | 2010.03.31 10:45 | modify | 485 | 0.10 | 1.34372 | 1.34555 | 0.00000 | ||
1240 | 2010.03.31 12:00 | s/l | 484 | 0.10 | 1.34555 | 1.34555 | 0.00000 | -37.50 | 10571.09 |
1241 | 2010.03.31 12:00 | s/l | 485 | 0.10 | 1.34555 | 1.34555 | 0.00000 | -18.30 | 10552.79 |
1242 | 2010.03.31 21:45 | buy | 486 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
1243 | 2010.03.31 21:45 | modify | 486 | 0.10 | 1.35170 | 1.34795 | 0.00000 | ||
1244 | 2010.04.01 00:01 | close | 486 | 0.03 | 1.35100 | 1.34795 | 0.00000 | -3.44 | 10549.36 |
1245 | 2010.04.01 00:01 | buy | 487 | 0.07 | 1.35170 | 1.34795 | 0.00000 | ||
1246 | 2010.04.01 00:05 | close | 487 | 0.04 | 1.35140 | 1.34795 | 0.00000 | -2.98 | 10546.37 |
1247 | 2010.04.01 00:05 | buy | 488 | 0.03 | 1.35170 | 1.34795 | 0.00000 | ||
1248 | 2010.04.01 00:05 | close | 488 | 0.03 | 1.35135 | 1.34795 | 0.00000 | -2.39 | 10543.99 |
1249 | 2010.04.01 08:45 | sell | 489 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
1250 | 2010.04.01 08:45 | modify | 489 | 0.10 | 1.35150 | 1.35525 | 0.00000 | ||
1251 | 2010.04.01 09:06 | close | 489 | 0.03 | 1.35065 | 1.35525 | 0.00000 | 2.55 | 10546.54 |
1252 | 2010.04.01 09:06 | sell | 490 | 0.07 | 1.35150 | 1.35525 | 0.00000 | ||
1253 | 2010.04.01 09:21 | close | 490 | 0.04 | 1.34967 | 1.35525 | 0.00000 | 7.32 | 10553.86 |
1254 | 2010.04.01 09:21 | sell | 491 | 0.03 | 1.35150 | 1.35525 | 0.00000 | ||
1255 | 2010.04.01 09:21 | close | 491 | 0.03 | 1.34962 | 1.35525 | 0.00000 | 5.64 | 10559.50 |
1256 | 2010.04.05 14:30 | sell | 492 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
1257 | 2010.04.05 14:30 | modify | 492 | 0.10 | 1.34850 | 1.35225 | 0.00000 | ||
1258 | 2010.04.05 14:41 | close | 492 | 0.03 | 1.34750 | 1.35225 | 0.00000 | 3.00 | 10562.50 |
1259 | 2010.04.05 14:41 | sell | 493 | 0.07 | 1.34850 | 1.35225 | 0.00000 | ||
1260 | 2010.04.05 14:43 | close | 493 | 0.04 | 1.34684 | 1.35225 | 0.00000 | 6.64 | 10569.14 |
1261 | 2010.04.05 14:43 | sell | 494 | 0.03 | 1.34850 | 1.35225 | 0.00000 | ||
1262 | 2010.04.05 14:43 | close | 494 | 0.03 | 1.34673 | 1.35225 | 0.00000 | 5.31 | 10574.45 |
1263 | 2010.04.07 16:45 | sell | 495 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
1264 | 2010.04.07 16:45 | modify | 495 | 0.10 | 1.33630 | 1.34005 | 0.00000 | ||
1265 | 2010.04.07 17:39 | close | 495 | 0.03 | 1.33525 | 1.34005 | 0.00000 | 3.15 | 10577.60 |
1266 | 2010.04.07 17:39 | sell | 496 | 0.07 | 1.33630 | 1.34005 | 0.00000 | ||
1267 | 2010.04.07 20:02 | close | 496 | 0.07 | 1.33661 | 1.34005 | 0.00000 | -2.17 | 10575.43 |
1268 | 2010.04.07 22:15 | buy | 497 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
1269 | 2010.04.07 22:15 | modify | 497 | 0.10 | 1.33590 | 1.33215 | 0.00000 | ||
1270 | 2010.04.07 23:54 | buy | 498 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
1271 | 2010.04.07 23:54 | modify | 498 | 0.10 | 1.33411 | 1.33215 | 0.00000 | ||
1272 | 2010.04.08 01:11 | close | 497 | 0.10 | 1.33430 | 1.33215 | 0.00000 | -20.46 | 10554.97 |
1273 | 2010.04.08 01:11 | close | 498 | 0.10 | 1.33430 | 1.33215 | 0.00000 | -2.56 | 10552.41 |
1274 | 2010.04.12 16:30 | sell | 499 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1275 | 2010.04.12 16:30 | modify | 499 | 0.10 | 1.35950 | 1.36325 | 0.00000 | ||
1276 | 2010.04.12 16:39 | sell | 500 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
1277 | 2010.04.12 16:39 | modify | 500 | 0.10 | 1.36138 | 1.36325 | 0.00000 | ||
1278 | 2010.04.12 17:12 | close | 499 | 0.10 | 1.35899 | 1.36325 | 0.00000 | 5.10 | 10557.51 |
1279 | 2010.04.12 17:12 | close | 500 | 0.10 | 1.35899 | 1.36325 | 0.00000 | 23.90 | 10581.41 |
1280 | 2010.04.12 21:45 | sell | 501 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
1281 | 2010.04.12 21:45 | modify | 501 | 0.10 | 1.35940 | 1.36315 | 0.00000 | ||
1282 | 2010.04.12 22:01 | close | 501 | 0.03 | 1.35845 | 1.36315 | 0.00000 | 2.85 | 10584.26 |
1283 | 2010.04.12 22:01 | sell | 502 | 0.07 | 1.35940 | 1.36315 | 0.00000 | ||
1284 | 2010.04.12 22:23 | close | 502 | 0.04 | 1.35770 | 1.36315 | 0.00000 | 6.80 | 10591.06 |
1285 | 2010.04.12 22:23 | sell | 503 | 0.03 | 1.35940 | 1.36315 | 0.00000 | ||
1286 | 2010.04.12 22:23 | close | 503 | 0.03 | 1.35772 | 1.36315 | 0.00000 | 5.04 | 10596.10 |
1287 | 2010.04.14 15:45 | sell | 504 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1288 | 2010.04.14 15:45 | modify | 504 | 0.10 | 1.36280 | 1.36655 | 0.00000 | ||
1289 | 2010.04.14 16:36 | close | 504 | 0.03 | 1.36210 | 1.36655 | 0.00000 | 2.10 | 10598.20 |
1290 | 2010.04.14 16:36 | sell | 505 | 0.07 | 1.36280 | 1.36655 | 0.00000 | ||
1291 | 2010.04.14 17:07 | close | 505 | 0.04 | 1.36085 | 1.36655 | 0.00000 | 7.80 | 10606.00 |
1292 | 2010.04.14 17:07 | sell | 506 | 0.03 | 1.36280 | 1.36655 | 0.00000 | ||
1293 | 2010.04.14 17:07 | close | 506 | 0.03 | 1.36080 | 1.36655 | 0.00000 | 6.00 | 10612.00 |
1294 | 2010.04.15 09:45 | sell | 507 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
1295 | 2010.04.15 09:45 | modify | 507 | 0.10 | 1.36460 | 1.36835 | 0.00000 | ||
1296 | 2010.04.15 09:51 | close | 507 | 0.03 | 1.36389 | 1.36835 | 0.00000 | 2.13 | 10614.13 |
1297 | 2010.04.15 09:51 | sell | 508 | 0.07 | 1.36460 | 1.36835 | 0.00000 | ||
1298 | 2010.04.15 09:52 | close | 508 | 0.04 | 1.36345 | 1.36835 | 0.00000 | 4.60 | 10618.73 |
1299 | 2010.04.15 09:52 | sell | 509 | 0.03 | 1.36460 | 1.36835 | 0.00000 | ||
1300 | 2010.04.15 09:52 | close | 509 | 0.03 | 1.36346 | 1.36835 | 0.00000 | 3.42 | 10622.15 |
1301 | 2010.04.15 16:30 | sell | 510 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
1302 | 2010.04.15 16:30 | modify | 510 | 0.10 | 1.35600 | 1.35975 | 0.00000 | ||
1303 | 2010.04.15 17:03 | close | 510 | 0.03 | 1.35495 | 1.35975 | 0.00000 | 3.15 | 10625.30 |
1304 | 2010.04.15 17:03 | sell | 511 | 0.07 | 1.35600 | 1.35975 | 0.00000 | ||
1305 | 2010.04.15 17:07 | close | 511 | 0.07 | 1.35574 | 1.35975 | 0.00000 | 1.82 | 10627.12 |
1306 | 2010.04.19 09:00 | sell | 512 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
1307 | 2010.04.19 09:00 | modify | 512 | 0.10 | 1.34710 | 1.35085 | 0.00000 | ||
1308 | 2010.04.19 09:05 | close | 512 | 0.03 | 1.34629 | 1.35085 | 0.00000 | 2.43 | 10629.55 |
1309 | 2010.04.19 09:05 | sell | 513 | 0.07 | 1.34710 | 1.35085 | 0.00000 | ||
1310 | 2010.04.19 09:21 | close | 513 | 0.07 | 1.34690 | 1.35085 | 0.00000 | 1.40 | 10630.95 |
1311 | 2010.04.20 07:15 | sell | 514 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
1312 | 2010.04.20 07:15 | modify | 514 | 0.10 | 1.34820 | 1.35195 | 0.00000 | ||
1313 | 2010.04.20 08:03 | close | 514 | 0.03 | 1.34795 | 1.35195 | 0.00000 | 0.75 | 10631.70 |
1314 | 2010.04.20 08:03 | sell | 515 | 0.07 | 1.34820 | 1.35195 | 0.00000 | ||
1315 | 2010.04.20 08:33 | close | 515 | 0.04 | 1.34673 | 1.35195 | 0.00000 | 5.88 | 10637.58 |
1316 | 2010.04.20 08:33 | sell | 516 | 0.03 | 1.34820 | 1.35195 | 0.00000 | ||
1317 | 2010.04.20 09:53 | close | 516 | 0.03 | 1.34668 | 1.35195 | 0.00000 | 4.56 | 10642.14 |
1318 | 2010.04.20 11:00 | sell | 517 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
1319 | 2010.04.20 11:00 | modify | 517 | 0.10 | 1.34780 | 1.35155 | 0.00000 | ||
1320 | 2010.04.20 11:36 | close | 517 | 0.03 | 1.34700 | 1.35155 | 0.00000 | 2.40 | 10644.54 |
1321 | 2010.04.20 11:36 | sell | 518 | 0.07 | 1.34780 | 1.35155 | 0.00000 | ||
1322 | 2010.04.20 11:48 | close | 518 | 0.07 | 1.34941 | 1.35155 | 0.00000 | -11.27 | 10633.27 |
1323 | 2010.04.21 16:30 | sell | 519 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
1324 | 2010.04.21 16:30 | modify | 519 | 0.10 | 1.34020 | 1.34395 | 0.00000 | ||
1325 | 2010.04.21 17:30 | close | 519 | 0.03 | 1.33945 | 1.34395 | 0.00000 | 2.25 | 10635.52 |
1326 | 2010.04.21 17:30 | sell | 520 | 0.07 | 1.34020 | 1.34395 | 0.00000 | ||
1327 | 2010.04.21 18:18 | close | 520 | 0.04 | 1.33837 | 1.34395 | 0.00000 | 7.32 | 10642.84 |
1328 | 2010.04.21 18:18 | sell | 521 | 0.03 | 1.34020 | 1.34395 | 0.00000 | ||
1329 | 2010.04.21 19:15 | close | 521 | 0.03 | 1.33875 | 1.34395 | 0.00000 | 4.35 | 10647.19 |
1330 | 2010.04.22 21:00 | sell | 522 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
1331 | 2010.04.22 21:00 | modify | 522 | 0.10 | 1.33210 | 1.33585 | 0.00000 | ||
1332 | 2010.04.22 21:43 | close | 522 | 0.03 | 1.33113 | 1.33585 | 0.00000 | 2.91 | 10650.10 |
1333 | 2010.04.22 21:43 | sell | 523 | 0.07 | 1.33210 | 1.33585 | 0.00000 | ||
1334 | 2010.04.22 23:04 | close | 523 | 0.04 | 1.33081 | 1.33585 | 0.00000 | 5.16 | 10655.26 |
1335 | 2010.04.22 23:04 | sell | 524 | 0.03 | 1.33210 | 1.33585 | 0.00000 | ||
1336 | 2010.04.22 23:04 | close | 524 | 0.03 | 1.33069 | 1.33585 | 0.00000 | 4.23 | 10659.49 |
1337 | 2010.04.26 15:45 | sell | 525 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
1338 | 2010.04.26 15:45 | modify | 525 | 0.10 | 1.33440 | 1.33815 | 0.00000 | ||
1339 | 2010.04.26 16:10 | close | 525 | 0.03 | 1.33304 | 1.33815 | 0.00000 | 4.08 | 10663.57 |
1340 | 2010.04.26 16:10 | sell | 526 | 0.07 | 1.33440 | 1.33815 | 0.00000 | ||
1341 | 2010.04.26 16:16 | close | 526 | 0.04 | 1.33186 | 1.33815 | 0.00000 | 10.16 | 10673.73 |
1342 | 2010.04.26 16:16 | sell | 527 | 0.03 | 1.33440 | 1.33815 | 0.00000 | ||
1343 | 2010.04.26 16:16 | close | 527 | 0.03 | 1.33173 | 1.33815 | 0.00000 | 8.01 | 10681.74 |
1344 | 2010.04.26 16:30 | buy | 528 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
1345 | 2010.04.26 16:30 | modify | 528 | 0.10 | 1.33150 | 1.32775 | 0.00000 | ||
1346 | 2010.04.26 17:55 | close | 528 | 0.03 | 1.33221 | 1.32775 | 0.00000 | 2.13 | 10683.87 |
1347 | 2010.04.26 17:55 | buy | 529 | 0.07 | 1.33150 | 1.32775 | 0.00000 | ||
1348 | 2010.04.26 18:04 | close | 529 | 0.04 | 1.33387 | 1.32775 | 0.00000 | 9.48 | 10693.35 |
1349 | 2010.04.26 18:04 | buy | 530 | 0.03 | 1.33150 | 1.32775 | 0.00000 | ||
1350 | 2010.04.26 19:08 | close | 530 | 0.03 | 1.33265 | 1.32775 | 0.00000 | 3.45 | 10696.80 |
1351 | 2010.04.27 03:15 | buy | 531 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
1352 | 2010.04.27 03:15 | modify | 531 | 0.10 | 1.33790 | 1.33415 | 0.00000 | ||
1353 | 2010.04.27 04:17 | close | 531 | 0.03 | 1.33870 | 1.33415 | 0.00000 | 2.40 | 10699.20 |
1354 | 2010.04.27 04:17 | buy | 532 | 0.07 | 1.33790 | 1.33415 | 0.00000 | ||
1355 | 2010.04.27 05:18 | close | 532 | 0.07 | 1.33675 | 1.33415 | 0.00000 | -8.05 | 10691.15 |
1356 | 2010.04.28 21:30 | sell | 533 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
1357 | 2010.04.28 21:30 | modify | 533 | 0.10 | 1.31830 | 1.32205 | 0.00000 | ||
1358 | 2010.04.28 22:25 | sell | 534 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
1359 | 2010.04.28 22:25 | modify | 534 | 0.10 | 1.32020 | 1.32205 | 0.00000 | ||
1360 | 2010.04.28 23:39 | s/l | 533 | 0.10 | 1.32205 | 1.32205 | 0.00000 | -37.50 | 10653.65 |
1361 | 2010.04.28 23:39 | s/l | 534 | 0.10 | 1.32205 | 1.32205 | 0.00000 | -18.50 | 10635.15 |
1362 | 2010.04.29 16:30 | buy | 535 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
1363 | 2010.04.29 16:30 | modify | 535 | 0.10 | 1.32240 | 1.31865 | 0.00000 | ||
1364 | 2010.04.29 17:28 | close | 535 | 0.03 | 1.32410 | 1.31865 | 0.00000 | 5.10 | 10640.25 |
1365 | 2010.04.29 17:28 | buy | 536 | 0.07 | 1.32240 | 1.31865 | 0.00000 | ||
1366 | 2010.04.29 18:19 | close | 536 | 0.07 | 1.32120 | 1.31865 | 0.00000 | -8.40 | 10631.85 |
1367 | 2010.05.03 08:45 | sell | 537 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
1368 | 2010.05.03 08:45 | modify | 537 | 0.10 | 1.32380 | 1.32755 | 0.00000 | ||
1369 | 2010.05.03 09:49 | close | 537 | 0.03 | 1.32351 | 1.32755 | 0.00000 | 0.87 | 10632.72 |
1370 | 2010.05.03 09:49 | sell | 538 | 0.07 | 1.32380 | 1.32755 | 0.00000 | ||
1371 | 2010.05.03 10:09 | close | 538 | 0.04 | 1.32205 | 1.32755 | 0.00000 | 7.00 | 10639.72 |
1372 | 2010.05.03 10:09 | sell | 539 | 0.03 | 1.32380 | 1.32755 | 0.00000 | ||
1373 | 2010.05.03 10:57 | close | 539 | 0.03 | 1.32329 | 1.32755 | 0.00000 | 1.53 | 10641.25 |
1374 | 2010.05.03 21:30 | sell | 540 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
1375 | 2010.05.03 21:30 | modify | 540 | 0.10 | 1.32040 | 1.32415 | 0.00000 | ||
1376 | 2010.05.03 22:20 | close | 540 | 0.03 | 1.32000 | 1.32415 | 0.00000 | 1.20 | 10642.45 |
1377 | 2010.05.03 22:20 | sell | 541 | 0.07 | 1.32040 | 1.32415 | 0.00000 | ||
1378 | 2010.05.03 23:07 | close | 541 | 0.04 | 1.31902 | 1.32415 | 0.00000 | 5.52 | 10647.97 |
1379 | 2010.05.03 23:07 | sell | 542 | 0.03 | 1.32040 | 1.32415 | 0.00000 | ||
1380 | 2010.05.04 00:16 | close | 542 | 0.03 | 1.31950 | 1.32415 | 0.00000 | 2.94 | 10650.91 |
1381 | 2010.05.05 03:15 | sell | 543 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
1382 | 2010.05.05 03:15 | modify | 543 | 0.10 | 1.29900 | 1.30275 | 0.00000 | ||
1383 | 2010.05.05 03:39 | close | 543 | 0.03 | 1.29770 | 1.30275 | 0.00000 | 3.90 | 10654.81 |
1384 | 2010.05.05 03:39 | sell | 544 | 0.07 | 1.29900 | 1.30275 | 0.00000 | ||
1385 | 2010.05.05 03:44 | close | 544 | 0.04 | 1.29646 | 1.30275 | 0.00000 | 10.16 | 10664.97 |
1386 | 2010.05.05 03:44 | sell | 545 | 0.03 | 1.29900 | 1.30275 | 0.00000 | ||
1387 | 2010.05.05 03:44 | close | 545 | 0.03 | 1.29641 | 1.30275 | 0.00000 | 7.77 | 10672.74 |
1388 | 2010.05.12 03:15 | sell | 546 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
1389 | 2010.05.12 03:15 | modify | 546 | 0.10 | 1.26540 | 1.26915 | 0.00000 | ||
1390 | 2010.05.12 03:38 | close | 546 | 0.03 | 1.26380 | 1.26915 | 0.00000 | 4.80 | 10677.54 |
1391 | 2010.05.12 03:38 | sell | 547 | 0.07 | 1.26540 | 1.26915 | 0.00000 | ||
1392 | 2010.05.12 05:38 | close | 547 | 0.07 | 1.26497 | 1.26915 | 0.00000 | 3.01 | 10680.55 |
1393 | 2010.05.12 17:00 | sell | 548 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
1394 | 2010.05.12 17:00 | modify | 548 | 0.10 | 1.26940 | 1.27315 | 0.00000 | ||
1395 | 2010.05.12 17:18 | close | 548 | 0.03 | 1.26804 | 1.27315 | 0.00000 | 4.08 | 10684.63 |
1396 | 2010.05.12 17:18 | sell | 549 | 0.07 | 1.26940 | 1.27315 | 0.00000 | ||
1397 | 2010.05.12 17:29 | close | 549 | 0.07 | 1.26952 | 1.27315 | 0.00000 | -0.84 | 10683.79 |
1398 | 2010.05.13 10:45 | buy | 550 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1399 | 2010.05.13 10:45 | modify | 550 | 0.10 | 1.26460 | 1.26085 | 0.00000 | ||
1400 | 2010.05.13 11:28 | buy | 551 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
1401 | 2010.05.13 11:28 | modify | 551 | 0.10 | 1.26277 | 1.26085 | 0.00000 | ||
1402 | 2010.05.13 11:40 | s/l | 550 | 0.10 | 1.26085 | 1.26085 | 0.00000 | -37.50 | 10646.29 |
1403 | 2010.05.13 11:40 | s/l | 551 | 0.10 | 1.26085 | 1.26085 | 0.00000 | -19.20 | 10627.09 |
1404 | 2010.05.13 17:45 | sell | 552 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1405 | 2010.05.13 17:45 | modify | 552 | 0.10 | 1.25760 | 1.26135 | 0.00000 | ||
1406 | 2010.05.13 18:35 | close | 552 | 0.03 | 1.25660 | 1.26135 | 0.00000 | 3.00 | 10630.09 |
1407 | 2010.05.13 18:35 | sell | 553 | 0.07 | 1.25760 | 1.26135 | 0.00000 | ||
1408 | 2010.05.13 19:41 | close | 553 | 0.07 | 1.25816 | 1.26135 | 0.00000 | -3.92 | 10626.17 |
1409 | 2010.05.17 08:00 | sell | 554 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
1410 | 2010.05.17 08:00 | modify | 554 | 0.10 | 1.22910 | 1.23285 | 0.00000 | ||
1411 | 2010.05.17 08:14 | close | 554 | 0.03 | 1.22760 | 1.23285 | 0.00000 | 4.50 | 10630.67 |
1412 | 2010.05.17 08:14 | sell | 555 | 0.07 | 1.22910 | 1.23285 | 0.00000 | ||
1413 | 2010.05.17 08:43 | close | 555 | 0.04 | 1.22598 | 1.23285 | 0.00000 | 12.48 | 10643.15 |
1414 | 2010.05.17 08:43 | sell | 556 | 0.03 | 1.22910 | 1.23285 | 0.00000 | ||
1415 | 2010.05.17 08:59 | close | 556 | 0.03 | 1.22746 | 1.23285 | 0.00000 | 4.92 | 10648.07 |
1416 | 2010.05.18 08:45 | sell | 557 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
1417 | 2010.05.18 08:45 | modify | 557 | 0.10 | 1.23550 | 1.23925 | 0.00000 | ||
1418 | 2010.05.18 09:26 | sell | 558 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
1419 | 2010.05.18 09:26 | modify | 558 | 0.10 | 1.23742 | 1.23925 | 0.00000 | ||
1420 | 2010.05.18 09:56 | s/l | 557 | 0.10 | 1.23925 | 1.23925 | 0.00000 | -37.50 | 10610.57 |
1421 | 2010.05.18 09:56 | s/l | 558 | 0.10 | 1.23925 | 1.23925 | 0.00000 | -18.30 | 10592.27 |
1422 | 2010.05.19 02:30 | sell | 559 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
1423 | 2010.05.19 02:30 | modify | 559 | 0.10 | 1.21890 | 1.22265 | 0.00000 | ||
1424 | 2010.05.19 02:48 | close | 559 | 0.03 | 1.21780 | 1.22265 | 0.00000 | 3.30 | 10595.57 |
1425 | 2010.05.19 02:48 | sell | 560 | 0.07 | 1.21890 | 1.22265 | 0.00000 | ||
1426 | 2010.05.19 02:55 | close | 560 | 0.04 | 1.21637 | 1.22265 | 0.00000 | 10.12 | 10605.69 |
1427 | 2010.05.19 02:55 | sell | 561 | 0.03 | 1.21890 | 1.22265 | 0.00000 | ||
1428 | 2010.05.19 02:55 | close | 561 | 0.03 | 1.21639 | 1.22265 | 0.00000 | 7.53 | 10613.22 |
1429 | 2010.05.20 09:45 | sell | 562 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1430 | 2010.05.20 09:45 | modify | 562 | 0.10 | 1.23710 | 1.24085 | 0.00000 | ||
1431 | 2010.05.20 09:50 | sell | 563 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
1432 | 2010.05.20 09:50 | modify | 563 | 0.10 | 1.23900 | 1.24085 | 0.00000 | ||
1433 | 2010.05.20 09:55 | s/l | 562 | 0.10 | 1.24085 | 1.24085 | 0.00000 | -37.50 | 10575.72 |
1434 | 2010.05.20 09:55 | s/l | 563 | 0.10 | 1.24085 | 1.24085 | 0.00000 | -18.50 | 10557.22 |
1435 | 2010.05.20 16:00 | sell | 564 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
1436 | 2010.05.20 16:00 | modify | 564 | 0.10 | 1.23560 | 1.23935 | 0.00000 | ||
1437 | 2010.05.20 16:09 | sell | 565 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1438 | 2010.05.20 16:09 | modify | 565 | 0.10 | 1.23748 | 1.23935 | 0.00000 | ||
1439 | 2010.05.20 16:42 | close | 564 | 0.10 | 1.23469 | 1.23935 | 0.00000 | 9.10 | 10566.32 |
1440 | 2010.05.20 16:42 | close | 565 | 0.10 | 1.23469 | 1.23935 | 0.00000 | 27.90 | 10594.22 |
1441 | 2010.05.24 07:30 | sell | 566 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1442 | 2010.05.24 07:30 | modify | 566 | 0.10 | 1.25230 | 1.25605 | 0.00000 | ||
1443 | 2010.05.24 07:52 | close | 566 | 0.03 | 1.25083 | 1.25605 | 0.00000 | 4.41 | 10598.63 |
1444 | 2010.05.24 07:52 | sell | 567 | 0.07 | 1.25230 | 1.25605 | 0.00000 | ||
1445 | 2010.05.24 08:45 | close | 567 | 0.04 | 1.24950 | 1.25605 | 0.00000 | 11.20 | 10609.83 |
1446 | 2010.05.24 08:45 | sell | 568 | 0.03 | 1.25230 | 1.25605 | 0.00000 | ||
1447 | 2010.05.24 08:48 | close | 568 | 0.03 | 1.24830 | 1.25605 | 0.00000 | 12.00 | 10621.83 |
1448 | 2010.05.25 15:00 | sell | 569 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1449 | 2010.05.25 15:00 | modify | 569 | 0.10 | 1.22110 | 1.22485 | 0.00000 | ||
1450 | 2010.05.25 15:12 | sell | 570 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1451 | 2010.05.25 15:12 | modify | 570 | 0.10 | 1.22300 | 1.22485 | 0.00000 | ||
1452 | 2010.05.25 15:53 | close | 569 | 0.10 | 1.22089 | 1.22485 | 0.00000 | 2.10 | 10623.93 |
1453 | 2010.05.25 15:53 | close | 570 | 0.10 | 1.22089 | 1.22485 | 0.00000 | 21.10 | 10645.03 |
1454 | 2010.05.26 07:30 | sell | 571 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
1455 | 2010.05.26 07:30 | modify | 571 | 0.10 | 1.23070 | 1.23445 | 0.00000 | ||
1456 | 2010.05.26 07:48 | close | 571 | 0.03 | 1.22960 | 1.23445 | 0.00000 | 3.30 | 10648.33 |
1457 | 2010.05.26 07:48 | sell | 572 | 0.07 | 1.23070 | 1.23445 | 0.00000 | ||
1458 | 2010.05.26 08:13 | close | 572 | 0.04 | 1.22849 | 1.23445 | 0.00000 | 8.84 | 10657.17 |
1459 | 2010.05.26 08:13 | sell | 573 | 0.03 | 1.23070 | 1.23445 | 0.00000 | ||
1460 | 2010.05.26 08:13 | close | 573 | 0.03 | 1.22845 | 1.23445 | 0.00000 | 6.75 | 10663.92 |
1461 | 2010.05.26 20:45 | sell | 574 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
1462 | 2010.05.26 20:45 | modify | 574 | 0.10 | 1.22400 | 1.22775 | 0.00000 | ||
1463 | 2010.05.26 21:03 | close | 574 | 0.03 | 1.22280 | 1.22775 | 0.00000 | 3.60 | 10667.52 |
1464 | 2010.05.26 21:03 | sell | 575 | 0.07 | 1.22400 | 1.22775 | 0.00000 | ||
1465 | 2010.05.26 21:12 | close | 575 | 0.04 | 1.22170 | 1.22775 | 0.00000 | 9.20 | 10676.72 |
1466 | 2010.05.26 21:12 | sell | 576 | 0.03 | 1.22400 | 1.22775 | 0.00000 | ||
1467 | 2010.05.26 21:12 | close | 576 | 0.03 | 1.22174 | 1.22775 | 0.00000 | 6.78 | 10683.50 |
1468 | 2010.05.27 03:00 | sell | 577 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
1469 | 2010.05.27 03:00 | modify | 577 | 0.10 | 1.21830 | 1.22205 | 0.00000 | ||
1470 | 2010.05.27 04:00 | sell | 578 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1471 | 2010.05.27 04:00 | modify | 578 | 0.10 | 1.22020 | 1.22205 | 0.00000 | ||
1472 | 2010.05.27 04:57 | close | 577 | 0.10 | 1.21974 | 1.22205 | 0.00000 | -14.40 | 10669.10 |
1473 | 2010.05.27 04:57 | close | 578 | 0.10 | 1.21974 | 1.22205 | 0.00000 | 4.60 | 10673.70 |
1474 | 2010.05.28 02:45 | sell | 579 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
1475 | 2010.05.28 02:45 | modify | 579 | 0.10 | 1.23650 | 1.24025 | 0.00000 | ||
1476 | 2010.05.28 03:13 | close | 579 | 0.03 | 1.23530 | 1.24025 | 0.00000 | 3.60 | 10677.30 |
1477 | 2010.05.28 03:13 | sell | 580 | 0.07 | 1.23650 | 1.24025 | 0.00000 | ||
1478 | 2010.05.28 03:19 | close | 580 | 0.04 | 1.23359 | 1.24025 | 0.00000 | 11.64 | 10688.94 |
1479 | 2010.05.28 03:19 | sell | 581 | 0.03 | 1.23650 | 1.24025 | 0.00000 | ||
1480 | 2010.05.28 03:19 | close | 581 | 0.03 | 1.23361 | 1.24025 | 0.00000 | 8.67 | 10697.61 |
1481 | 2010.05.31 07:15 | buy | 582 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1482 | 2010.05.31 07:15 | modify | 582 | 0.10 | 1.23040 | 1.22665 | 0.00000 | ||
1483 | 2010.05.31 08:31 | close | 582 | 0.05 | 1.23287 | 1.22665 | 0.00000 | 12.35 | 10709.96 |
1484 | 2010.05.31 08:31 | buy | 583 | 0.05 | 1.23040 | 1.22665 | 0.00000 | ||
1485 | 2010.05.31 08:58 | close | 583 | 0.05 | 1.23005 | 1.22665 | 0.00000 | -1.75 | 10708.21 |
1486 | 2010.06.01 07:45 | sell | 584 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
1487 | 2010.06.01 07:45 | modify | 584 | 0.10 | 1.22700 | 1.23075 | 0.00000 | ||
1488 | 2010.06.01 08:45 | sell | 585 | 0.10 | 1.22891 | 0.00000 | 0.00000 | ||
1489 | 2010.06.01 08:45 | modify | 585 | 0.10 | 1.22891 | 1.23075 | 0.00000 | ||
1490 | 2010.06.01 09:13 | close | 584 | 0.10 | 1.22716 | 1.23075 | 0.00000 | -1.60 | 10706.61 |
1491 | 2010.06.01 09:13 | close | 585 | 0.10 | 1.22716 | 1.23075 | 0.00000 | 17.50 | 10724.11 |
1492 | 2010.06.03 10:30 | buy | 586 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1493 | 2010.06.03 10:30 | modify | 586 | 0.10 | 1.22880 | 1.22505 | 0.00000 | ||
1494 | 2010.06.03 11:04 | close | 586 | 0.03 | 1.22975 | 1.22505 | 0.00000 | 2.85 | 10726.96 |
1495 | 2010.06.03 11:04 | buy | 587 | 0.07 | 1.22880 | 1.22505 | 0.00000 | ||
1496 | 2010.06.03 11:20 | close | 587 | 0.04 | 1.23130 | 1.22505 | 0.00000 | 10.00 | 10736.96 |
1497 | 2010.06.03 11:20 | buy | 588 | 0.03 | 1.22880 | 1.22505 | 0.00000 | ||
1498 | 2010.06.03 11:30 | close | 588 | 0.03 | 1.22960 | 1.22505 | 0.00000 | 2.40 | 10739.36 |
1499 | 2010.06.03 21:45 | sell | 589 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1500 | 2010.06.03 21:45 | modify | 589 | 0.10 | 1.21900 | 1.22275 | 0.00000 | ||
1501 | 2010.06.03 21:59 | close | 589 | 0.03 | 1.21750 | 1.22275 | 0.00000 | 4.50 | 10743.86 |
1502 | 2010.06.03 21:59 | sell | 590 | 0.07 | 1.21900 | 1.22275 | 0.00000 | ||
1503 | 2010.06.03 22:15 | close | 590 | 0.04 | 1.21620 | 1.22275 | 0.00000 | 11.20 | 10755.06 |
1504 | 2010.06.03 22:15 | sell | 591 | 0.03 | 1.21900 | 1.22275 | 0.00000 | ||
1505 | 2010.06.04 00:02 | close | 591 | 0.03 | 1.21630 | 1.22275 | 0.00000 | 8.34 | 10763.40 |
1506 | 2010.06.07 08:00 | sell | 592 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
1507 | 2010.06.07 08:00 | modify | 592 | 0.10 | 1.19140 | 1.19515 | 0.00000 | ||
1508 | 2010.06.07 08:18 | sell | 593 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1509 | 2010.06.07 08:18 | modify | 593 | 0.10 | 1.19330 | 1.19515 | 0.00000 | ||
1510 | 2010.06.07 09:15 | close | 592 | 0.10 | 1.19166 | 1.19515 | 0.00000 | -2.60 | 10760.80 |
1511 | 2010.06.07 09:15 | close | 593 | 0.10 | 1.19166 | 1.19515 | 0.00000 | 16.40 | 10777.20 |
1512 | 2010.06.07 14:45 | buy | 594 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
1513 | 2010.06.07 14:45 | modify | 594 | 0.10 | 1.19540 | 1.19165 | 0.00000 | ||
1514 | 2010.06.07 15:20 | close | 594 | 0.03 | 1.19671 | 1.19165 | 0.00000 | 3.93 | 10781.13 |
1515 | 2010.06.07 15:20 | buy | 595 | 0.07 | 1.19540 | 1.19165 | 0.00000 | ||
1516 | 2010.06.07 16:26 | close | 595 | 0.07 | 1.19419 | 1.19165 | 0.00000 | -8.47 | 10772.66 |
1517 | 2010.06.07 20:45 | buy | 596 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
1518 | 2010.06.07 20:45 | modify | 596 | 0.10 | 1.19430 | 1.19055 | 0.00000 | ||
1519 | 2010.06.07 22:07 | close | 596 | 0.03 | 1.19433 | 1.19055 | 0.00000 | 0.09 | 10772.75 |
1520 | 2010.06.07 22:07 | buy | 597 | 0.07 | 1.19430 | 1.19055 | 0.00000 | ||
1521 | 2010.06.07 22:30 | close | 597 | 0.07 | 1.19253 | 1.19055 | 0.00000 | -12.39 | 10760.36 |
1522 | 2010.06.08 14:45 | sell | 598 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
1523 | 2010.06.08 14:45 | modify | 598 | 0.10 | 1.19450 | 1.19825 | 0.00000 | ||
1524 | 2010.06.08 15:43 | close | 598 | 0.03 | 1.19340 | 1.19825 | 0.00000 | 3.30 | 10763.66 |
1525 | 2010.06.08 15:43 | sell | 599 | 0.07 | 1.19450 | 1.19825 | 0.00000 | ||
1526 | 2010.06.08 16:16 | close | 599 | 0.04 | 1.19230 | 1.19825 | 0.00000 | 8.80 | 10772.46 |
1527 | 2010.06.08 16:16 | sell | 600 | 0.03 | 1.19450 | 1.19825 | 0.00000 | ||
1528 | 2010.06.08 16:34 | close | 600 | 0.03 | 1.19361 | 1.19825 | 0.00000 | 2.67 | 10775.13 |
1529 | 2010.06.08 18:00 | sell | 601 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
1530 | 2010.06.08 18:00 | modify | 601 | 0.10 | 1.19470 | 1.19845 | 0.00000 | ||
1531 | 2010.06.08 18:18 | sell | 602 | 0.10 | 1.19659 | 0.00000 | 0.00000 | ||
1532 | 2010.06.08 18:18 | modify | 602 | 0.10 | 1.19659 | 1.19845 | 0.00000 | ||
1533 | 2010.06.08 18:20 | s/l | 601 | 0.10 | 1.19845 | 1.19845 | 0.00000 | -37.50 | 10737.63 |
1534 | 2010.06.08 18:20 | s/l | 602 | 0.10 | 1.19845 | 1.19845 | 0.00000 | -18.60 | 10719.03 |
1535 | 2010.06.08 22:45 | sell | 603 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
1536 | 2010.06.08 22:45 | modify | 603 | 0.10 | 1.19530 | 1.19905 | 0.00000 | ||
1537 | 2010.06.08 23:51 | sell | 604 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
1538 | 2010.06.08 23:51 | modify | 604 | 0.10 | 1.19720 | 1.19905 | 0.00000 | ||
1539 | 2010.06.09 00:58 | close | 603 | 0.10 | 1.19630 | 1.19905 | 0.00000 | -9.20 | 10709.83 |
1540 | 2010.06.09 00:58 | close | 604 | 0.10 | 1.19630 | 1.19905 | 0.00000 | 9.80 | 10719.63 |
1541 | 2010.06.10 16:00 | sell | 605 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
1542 | 2010.06.10 16:00 | modify | 605 | 0.10 | 1.20750 | 1.21125 | 0.00000 | ||
1543 | 2010.06.10 16:17 | sell | 606 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
1544 | 2010.06.10 16:17 | modify | 606 | 0.10 | 1.20940 | 1.21125 | 0.00000 | ||
1545 | 2010.06.10 16:45 | s/l | 605 | 0.10 | 1.21125 | 1.21125 | 0.00000 | -37.50 | 10682.13 |
1546 | 2010.06.10 16:45 | s/l | 606 | 0.10 | 1.21125 | 1.21125 | 0.00000 | -18.50 | 10663.63 |
1547 | 2010.06.10 18:45 | buy | 607 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
1548 | 2010.06.10 18:45 | modify | 607 | 0.10 | 1.20900 | 1.20525 | 0.00000 | ||
1549 | 2010.06.10 18:57 | close | 607 | 0.03 | 1.21090 | 1.20525 | 0.00000 | 5.70 | 10669.33 |
1550 | 2010.06.10 18:57 | buy | 608 | 0.07 | 1.20900 | 1.20525 | 0.00000 | ||
1551 | 2010.06.10 19:06 | close | 608 | 0.07 | 1.20924 | 1.20525 | 0.00000 | 1.68 | 10671.01 |
1552 | 2010.06.10 19:15 | buy | 609 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
1553 | 2010.06.10 19:15 | modify | 609 | 0.10 | 1.20880 | 1.20505 | 0.00000 | ||
1554 | 2010.06.10 20:40 | close | 609 | 0.03 | 1.20900 | 1.20505 | 0.00000 | 0.60 | 10671.61 |
1555 | 2010.06.10 20:40 | buy | 610 | 0.07 | 1.20880 | 1.20505 | 0.00000 | ||
1556 | 2010.06.10 20:48 | close | 610 | 0.04 | 1.21040 | 1.20505 | 0.00000 | 6.40 | 10678.01 |
1557 | 2010.06.10 20:48 | buy | 611 | 0.03 | 1.20880 | 1.20505 | 0.00000 | ||
1558 | 2010.06.10 20:48 | close | 611 | 0.03 | 1.21038 | 1.20505 | 0.00000 | 4.74 | 10682.75 |
1559 | 2010.06.11 02:30 | sell | 612 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
1560 | 2010.06.11 02:30 | modify | 612 | 0.10 | 1.21240 | 1.21615 | 0.00000 | ||
1561 | 2010.06.11 03:12 | sell | 613 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
1562 | 2010.06.11 03:12 | modify | 613 | 0.10 | 1.21434 | 1.21615 | 0.00000 | ||
1563 | 2010.06.11 03:45 | close | 612 | 0.10 | 1.21213 | 1.21615 | 0.00000 | 2.70 | 10685.45 |
1564 | 2010.06.11 03:45 | close | 613 | 0.10 | 1.21213 | 1.21615 | 0.00000 | 22.10 | 10707.55 |
1565 | 2010.06.14 20:00 | buy | 614 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1566 | 2010.06.14 20:00 | modify | 614 | 0.10 | 1.22510 | 1.22135 | 0.00000 | ||
1567 | 2010.06.14 20:11 | buy | 615 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
1568 | 2010.06.14 20:11 | modify | 615 | 0.10 | 1.22330 | 1.22135 | 0.00000 | ||
1569 | 2010.06.14 21:50 | close | 614 | 0.10 | 1.22372 | 1.22135 | 0.00000 | -13.80 | 10693.75 |
1570 | 2010.06.14 21:50 | close | 615 | 0.10 | 1.22372 | 1.22135 | 0.00000 | 4.20 | 10697.95 |
1571 | 2010.06.17 20:45 | sell | 616 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1572 | 2010.06.17 20:45 | modify | 616 | 0.10 | 1.23760 | 1.24135 | 0.00000 | ||
1573 | 2010.06.17 21:02 | sell | 617 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
1574 | 2010.06.17 21:02 | modify | 617 | 0.10 | 1.23954 | 1.24135 | 0.00000 | ||
1575 | 2010.06.17 22:00 | close | 616 | 0.10 | 1.23767 | 1.24135 | 0.00000 | -0.70 | 10697.25 |
1576 | 2010.06.17 22:00 | close | 617 | 0.10 | 1.23767 | 1.24135 | 0.00000 | 18.70 | 10715.95 |
1577 | 2010.06.21 10:45 | buy | 618 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
1578 | 2010.06.21 10:45 | modify | 618 | 0.10 | 1.24350 | 1.23975 | 0.00000 | ||
1579 | 2010.06.21 11:20 | buy | 619 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
1580 | 2010.06.21 11:20 | modify | 619 | 0.10 | 1.24172 | 1.23975 | 0.00000 | ||
1581 | 2010.06.21 12:01 | s/l | 618 | 0.10 | 1.23975 | 1.23975 | 0.00000 | -37.50 | 10678.45 |
1582 | 2010.06.21 12:01 | s/l | 619 | 0.10 | 1.23975 | 1.23975 | 0.00000 | -19.70 | 10658.75 |
1583 | 2010.06.22 16:00 | sell | 620 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
1584 | 2010.06.22 16:00 | modify | 620 | 0.10 | 1.22890 | 1.23265 | 0.00000 | ||
1585 | 2010.06.22 17:00 | close | 620 | 0.03 | 1.22820 | 1.23265 | 0.00000 | 2.10 | 10660.85 |
1586 | 2010.06.22 17:00 | sell | 621 | 0.07 | 1.22890 | 1.23265 | 0.00000 | ||
1587 | 2010.06.22 17:30 | close | 621 | 0.04 | 1.22683 | 1.23265 | 0.00000 | 8.28 | 10669.13 |
1588 | 2010.06.22 17:30 | sell | 622 | 0.03 | 1.22890 | 1.23265 | 0.00000 | ||
1589 | 2010.06.22 17:56 | close | 622 | 0.03 | 1.22853 | 1.23265 | 0.00000 | 1.11 | 10670.24 |
1590 | 2010.06.23 09:30 | sell | 623 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
1591 | 2010.06.23 09:30 | modify | 623 | 0.10 | 1.22740 | 1.23115 | 0.00000 | ||
1592 | 2010.06.23 10:08 | sell | 624 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
1593 | 2010.06.23 10:08 | modify | 624 | 0.10 | 1.22930 | 1.23115 | 0.00000 | ||
1594 | 2010.06.23 11:40 | close | 623 | 0.10 | 1.22871 | 1.23115 | 0.00000 | -13.10 | 10657.14 |
1595 | 2010.06.23 11:40 | close | 624 | 0.10 | 1.22871 | 1.23115 | 0.00000 | 5.90 | 10663.04 |
1596 | 2010.06.24 02:45 | buy | 625 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
1597 | 2010.06.24 02:45 | modify | 625 | 0.10 | 1.22990 | 1.22615 | 0.00000 | ||
1598 | 2010.06.24 03:02 | close | 625 | 0.03 | 1.23104 | 1.22615 | 0.00000 | 3.42 | 10666.46 |
1599 | 2010.06.24 03:02 | buy | 626 | 0.07 | 1.22990 | 1.22615 | 0.00000 | ||
1600 | 2010.06.24 03:06 | close | 626 | 0.04 | 1.23220 | 1.22615 | 0.00000 | 9.20 | 10675.66 |
1601 | 2010.06.24 03:06 | buy | 627 | 0.03 | 1.22990 | 1.22615 | 0.00000 | ||
1602 | 2010.06.24 03:07 | close | 627 | 0.03 | 1.23210 | 1.22615 | 0.00000 | 6.60 | 10682.26 |
1603 | 2010.06.29 15:45 | sell | 628 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1604 | 2010.06.29 15:45 | modify | 628 | 0.10 | 1.22140 | 1.22515 | 0.00000 | ||
1605 | 2010.06.29 16:04 | close | 628 | 0.03 | 1.21990 | 1.22515 | 0.00000 | 4.50 | 10686.76 |
1606 | 2010.06.29 16:04 | sell | 629 | 0.07 | 1.22140 | 1.22515 | 0.00000 | ||
1607 | 2010.06.29 16:31 | close | 629 | 0.04 | 1.21837 | 1.22515 | 0.00000 | 12.12 | 10698.88 |
1608 | 2010.06.29 16:31 | sell | 630 | 0.03 | 1.22140 | 1.22515 | 0.00000 | ||
1609 | 2010.06.29 16:40 | close | 630 | 0.03 | 1.21700 | 1.22515 | 0.00000 | 13.20 | 10712.08 |
1610 | 2010.06.30 11:45 | buy | 631 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1611 | 2010.06.30 11:45 | modify | 631 | 0.10 | 1.22100 | 1.21725 | 0.00000 | ||
1612 | 2010.06.30 12:17 | close | 631 | 0.03 | 1.22225 | 1.21725 | 0.00000 | 3.75 | 10715.83 |
1613 | 2010.06.30 12:17 | buy | 632 | 0.07 | 1.22100 | 1.21725 | 0.00000 | ||
1614 | 2010.06.30 12:17 | close | 632 | 0.04 | 1.22374 | 1.21725 | 0.00000 | 10.96 | 10726.79 |
1615 | 2010.06.30 12:17 | buy | 633 | 0.03 | 1.22100 | 1.21725 | 0.00000 | ||
1616 | 2010.06.30 12:17 | close | 633 | 0.03 | 1.22397 | 1.21725 | 0.00000 | 8.91 | 10735.70 |
1617 | 2010.07.08 18:30 | buy | 634 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
1618 | 2010.07.08 18:30 | modify | 634 | 0.10 | 1.26630 | 1.26255 | 0.00000 | ||
1619 | 2010.07.08 20:04 | close | 634 | 0.03 | 1.26622 | 1.26255 | 0.00000 | -0.24 | 10735.46 |
1620 | 2010.07.08 20:04 | buy | 635 | 0.07 | 1.26630 | 1.26255 | 0.00000 | ||
1621 | 2010.07.08 20:17 | close | 635 | 0.04 | 1.26699 | 1.26255 | 0.00000 | 2.76 | 10738.22 |
1622 | 2010.07.08 20:17 | buy | 636 | 0.03 | 1.26630 | 1.26255 | 0.00000 | ||
1623 | 2010.07.08 20:23 | close | 636 | 0.03 | 1.26780 | 1.26255 | 0.00000 | 4.50 | 10742.72 |
1624 | 2010.07.12 07:15 | sell | 637 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
1625 | 2010.07.12 07:15 | modify | 637 | 0.10 | 1.26050 | 1.26425 | 0.00000 | ||
1626 | 2010.07.12 07:34 | close | 637 | 0.03 | 1.25980 | 1.26425 | 0.00000 | 2.10 | 10744.82 |
1627 | 2010.07.12 07:34 | sell | 638 | 0.07 | 1.26050 | 1.26425 | 0.00000 | ||
1628 | 2010.07.12 08:23 | close | 638 | 0.04 | 1.25930 | 1.26425 | 0.00000 | 4.80 | 10749.62 |
1629 | 2010.07.12 08:23 | sell | 639 | 0.03 | 1.26050 | 1.26425 | 0.00000 | ||
1630 | 2010.07.12 08:23 | close | 639 | 0.03 | 1.25932 | 1.26425 | 0.00000 | 3.54 | 10753.16 |
1631 | 2010.07.12 14:45 | sell | 640 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
1632 | 2010.07.12 14:45 | modify | 640 | 0.10 | 1.25820 | 1.26195 | 0.00000 | ||
1633 | 2010.07.12 15:29 | close | 640 | 0.03 | 1.25712 | 1.26195 | 0.00000 | 3.24 | 10756.40 |
1634 | 2010.07.12 15:29 | sell | 641 | 0.07 | 1.25820 | 1.26195 | 0.00000 | ||
1635 | 2010.07.12 16:24 | close | 641 | 0.04 | 1.25668 | 1.26195 | 0.00000 | 6.08 | 10762.48 |
1636 | 2010.07.12 16:24 | sell | 642 | 0.03 | 1.25820 | 1.26195 | 0.00000 | ||
1637 | 2010.07.12 16:24 | close | 642 | 0.03 | 1.25662 | 1.26195 | 0.00000 | 4.74 | 10767.22 |
1638 | 2010.07.13 12:30 | sell | 643 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
1639 | 2010.07.13 12:30 | modify | 643 | 0.10 | 1.25650 | 1.26025 | 0.00000 | ||
1640 | 2010.07.13 12:52 | sell | 644 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
1641 | 2010.07.13 12:52 | modify | 644 | 0.10 | 1.25842 | 1.26025 | 0.00000 | ||
1642 | 2010.07.13 14:01 | close | 643 | 0.10 | 1.25734 | 1.26025 | 0.00000 | -8.40 | 10758.82 |
1643 | 2010.07.13 14:01 | close | 644 | 0.10 | 1.25734 | 1.26025 | 0.00000 | 10.80 | 10769.62 |
1644 | 2010.07.13 15:45 | sell | 645 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
1645 | 2010.07.13 15:45 | modify | 645 | 0.10 | 1.25880 | 1.26255 | 0.00000 | ||
1646 | 2010.07.13 15:57 | sell | 646 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
1647 | 2010.07.13 15:57 | modify | 646 | 0.10 | 1.26068 | 1.26255 | 0.00000 | ||
1648 | 2010.07.13 16:05 | s/l | 645 | 0.10 | 1.26255 | 1.26255 | 0.00000 | -37.50 | 10732.12 |
1649 | 2010.07.13 16:05 | s/l | 646 | 0.10 | 1.26255 | 1.26255 | 0.00000 | -18.70 | 10713.42 |
1650 | 2010.07.19 15:30 | buy | 647 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
1651 | 2010.07.19 15:30 | modify | 647 | 0.10 | 1.29490 | 1.29115 | 0.00000 | ||
1652 | 2010.07.19 15:45 | buy | 648 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
1653 | 2010.07.19 15:45 | modify | 648 | 0.10 | 1.29310 | 1.29115 | 0.00000 | ||
1654 | 2010.07.19 16:15 | close | 647 | 0.10 | 1.29513 | 1.29115 | 0.00000 | 2.30 | 10715.72 |
1655 | 2010.07.19 16:15 | close | 648 | 0.10 | 1.29513 | 1.29115 | 0.00000 | 20.30 | 10736.02 |
1656 | 2010.07.21 17:30 | sell | 649 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
1657 | 2010.07.21 17:30 | modify | 649 | 0.10 | 1.28250 | 1.28625 | 0.00000 | ||
1658 | 2010.07.21 17:58 | close | 649 | 0.03 | 1.28136 | 1.28625 | 0.00000 | 3.42 | 10739.44 |
1659 | 2010.07.21 17:58 | sell | 650 | 0.07 | 1.28250 | 1.28625 | 0.00000 | ||
1660 | 2010.07.21 18:04 | close | 650 | 0.07 | 1.28275 | 1.28625 | 0.00000 | -1.75 | 10737.69 |
1661 | 2010.07.22 16:30 | buy | 651 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
1662 | 2010.07.22 16:30 | modify | 651 | 0.10 | 1.28400 | 1.28025 | 0.00000 | ||
1663 | 2010.07.22 16:40 | close | 651 | 0.03 | 1.28603 | 1.28025 | 0.00000 | 6.09 | 10743.78 |
1664 | 2010.07.22 16:40 | buy | 652 | 0.07 | 1.28400 | 1.28025 | 0.00000 | ||
1665 | 2010.07.22 16:42 | close | 652 | 0.04 | 1.28730 | 1.28025 | 0.00000 | 13.20 | 10756.98 |
1666 | 2010.07.22 16:42 | buy | 653 | 0.03 | 1.28400 | 1.28025 | 0.00000 | ||
1667 | 2010.07.22 16:42 | close | 653 | 0.03 | 1.28728 | 1.28025 | 0.00000 | 9.84 | 10766.82 |
1668 | 2010.07.27 19:15 | sell | 654 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
1669 | 2010.07.27 19:15 | modify | 654 | 0.10 | 1.29985 | 1.30360 | 0.00000 | ||
1670 | 2010.07.27 19:48 | close | 654 | 0.03 | 1.29825 | 1.30360 | 0.00000 | 4.80 | 10771.62 |
1671 | 2010.07.27 19:48 | sell | 655 | 0.07 | 1.29985 | 1.30360 | 0.00000 | ||
1672 | 2010.07.27 21:33 | close | 655 | 0.07 | 1.29950 | 1.30360 | 0.00000 | 2.45 | 10774.07 |
1673 | 2010.07.29 15:00 | buy | 656 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
1674 | 2010.07.29 15:00 | modify | 656 | 0.10 | 1.30705 | 1.30330 | 0.00000 | ||
1675 | 2010.07.29 15:50 | close | 656 | 0.03 | 1.30758 | 1.30330 | 0.00000 | 1.59 | 10775.66 |
1676 | 2010.07.29 15:50 | buy | 657 | 0.07 | 1.30705 | 1.30330 | 0.00000 | ||
1677 | 2010.07.29 16:10 | close | 657 | 0.04 | 1.30898 | 1.30330 | 0.00000 | 7.72 | 10783.38 |
1678 | 2010.07.29 16:10 | buy | 658 | 0.03 | 1.30705 | 1.30330 | 0.00000 | ||
1679 | 2010.07.29 16:55 | close | 658 | 0.03 | 1.30775 | 1.30330 | 0.00000 | 2.10 | 10785.48 |
1680 | 2010.08.03 07:45 | sell | 659 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
1681 | 2010.08.03 07:45 | modify | 659 | 0.10 | 1.31730 | 1.32105 | 0.00000 | ||
1682 | 2010.08.03 08:20 | close | 659 | 0.03 | 1.31670 | 1.32105 | 0.00000 | 1.80 | 10787.28 |
1683 | 2010.08.03 08:20 | sell | 660 | 0.07 | 1.31730 | 1.32105 | 0.00000 | ||
1684 | 2010.08.03 08:40 | close | 660 | 0.04 | 1.31608 | 1.32105 | 0.00000 | 4.88 | 10792.16 |
1685 | 2010.08.03 08:40 | sell | 661 | 0.03 | 1.31730 | 1.32105 | 0.00000 | ||
1686 | 2010.08.03 09:33 | close | 661 | 0.03 | 1.31628 | 1.32105 | 0.00000 | 3.06 | 10795.22 |
1687 | 2010.08.04 22:00 | sell | 662 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1688 | 2010.08.04 22:00 | modify | 662 | 0.10 | 1.31700 | 1.32075 | 0.00000 | ||
1689 | 2010.08.04 23:04 | close | 662 | 0.03 | 1.31602 | 1.32075 | 0.00000 | 2.94 | 10798.16 |
1690 | 2010.08.04 23:04 | sell | 663 | 0.07 | 1.31700 | 1.32075 | 0.00000 | ||
1691 | 2010.08.04 23:37 | close | 663 | 0.04 | 1.31520 | 1.32075 | 0.00000 | 7.20 | 10805.36 |
1692 | 2010.08.04 23:37 | sell | 664 | 0.03 | 1.31700 | 1.32075 | 0.00000 | ||
1693 | 2010.08.05 00:00 | close | 664 | 0.03 | 1.31605 | 1.32075 | 0.00000 | 3.57 | 10808.93 |
1694 | 2010.08.05 15:15 | buy | 665 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
1695 | 2010.08.05 15:15 | modify | 665 | 0.10 | 1.31830 | 1.31455 | 0.00000 | ||
1696 | 2010.08.05 15:31 | close | 665 | 0.03 | 1.32015 | 1.31455 | 0.00000 | 5.55 | 10814.48 |
1697 | 2010.08.05 15:31 | buy | 666 | 0.07 | 1.31830 | 1.31455 | 0.00000 | ||
1698 | 2010.08.05 15:41 | close | 666 | 0.04 | 1.32260 | 1.31455 | 0.00000 | 17.20 | 10831.68 |
1699 | 2010.08.05 15:41 | buy | 667 | 0.03 | 1.31830 | 1.31455 | 0.00000 | ||
1700 | 2010.08.05 15:41 | close | 667 | 0.03 | 1.32258 | 1.31455 | 0.00000 | 12.84 | 10844.52 |
1701 | 2010.08.05 20:45 | sell | 668 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
1702 | 2010.08.05 20:45 | modify | 668 | 0.10 | 1.31740 | 1.32115 | 0.00000 | ||
1703 | 2010.08.05 21:49 | close | 668 | 0.03 | 1.31700 | 1.32115 | 0.00000 | 1.20 | 10845.72 |
1704 | 2010.08.05 21:49 | sell | 669 | 0.07 | 1.31740 | 1.32115 | 0.00000 | ||
1705 | 2010.08.05 22:58 | close | 669 | 0.07 | 1.31842 | 1.32115 | 0.00000 | -7.14 | 10838.58 |
1706 | 2010.08.10 19:45 | sell | 670 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
1707 | 2010.08.10 19:45 | modify | 670 | 0.10 | 1.31090 | 1.31465 | 0.00000 | ||
1708 | 2010.08.10 20:56 | close | 670 | 0.03 | 1.31045 | 1.31465 | 0.00000 | 1.35 | 10839.93 |
1709 | 2010.08.10 20:56 | sell | 671 | 0.07 | 1.31090 | 1.31465 | 0.00000 | ||
1710 | 2010.08.10 21:12 | close | 671 | 0.07 | 1.31184 | 1.31465 | 0.00000 | -6.58 | 10833.35 |
1711 | 2010.08.10 21:15 | sell | 672 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
1712 | 2010.08.10 21:15 | modify | 672 | 0.10 | 1.31230 | 1.31605 | 0.00000 | ||
1713 | 2010.08.10 21:15 | close | 672 | 0.03 | 1.31063 | 1.31605 | 0.00000 | 5.01 | 10838.36 |
1714 | 2010.08.10 21:15 | sell | 673 | 0.07 | 1.31230 | 1.31605 | 0.00000 | ||
1715 | 2010.08.10 21:15 | close | 673 | 0.04 | 1.30986 | 1.31605 | 0.00000 | 9.76 | 10848.12 |
1716 | 2010.08.10 21:15 | sell | 674 | 0.03 | 1.31230 | 1.31605 | 0.00000 | ||
1717 | 2010.08.10 21:15 | close | 674 | 0.03 | 1.30961 | 1.31605 | 0.00000 | 8.07 | 10856.19 |
1718 | 2010.08.12 03:15 | sell | 675 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1719 | 2010.08.12 03:15 | modify | 675 | 0.10 | 1.28660 | 1.29035 | 0.00000 | ||
1720 | 2010.08.12 04:17 | sell | 676 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
1721 | 2010.08.12 04:17 | modify | 676 | 0.10 | 1.28850 | 1.29035 | 0.00000 | ||
1722 | 2010.08.12 04:30 | close | 675 | 0.10 | 1.28655 | 1.29035 | 0.00000 | 0.50 | 10856.69 |
1723 | 2010.08.12 04:30 | close | 676 | 0.10 | 1.28655 | 1.29035 | 0.00000 | 19.50 | 10876.19 |
1724 | 2010.08.17 14:00 | buy | 677 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1725 | 2010.08.17 14:00 | modify | 677 | 0.10 | 1.28660 | 1.28285 | 0.00000 | ||
1726 | 2010.08.17 15:23 | close | 677 | 0.03 | 1.28653 | 1.28285 | 0.00000 | -0.21 | 10875.98 |
1727 | 2010.08.17 15:23 | buy | 678 | 0.07 | 1.28660 | 1.28285 | 0.00000 | ||
1728 | 2010.08.17 15:33 | close | 678 | 0.04 | 1.28770 | 1.28285 | 0.00000 | 4.40 | 10880.38 |
1729 | 2010.08.17 15:33 | buy | 679 | 0.03 | 1.28660 | 1.28285 | 0.00000 | ||
1730 | 2010.08.17 16:57 | close | 679 | 0.03 | 1.28746 | 1.28285 | 0.00000 | 2.58 | 10882.96 |
1731 | 2010.08.19 18:45 | buy | 680 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
1732 | 2010.08.19 18:45 | modify | 680 | 0.10 | 1.28540 | 1.28165 | 0.00000 | ||
1733 | 2010.08.19 18:49 | buy | 681 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
1734 | 2010.08.19 18:49 | modify | 681 | 0.10 | 1.28358 | 1.28165 | 0.00000 | ||
1735 | 2010.08.19 19:03 | s/l | 680 | 0.10 | 1.28165 | 1.28165 | 0.00000 | -37.50 | 10845.46 |
1736 | 2010.08.19 19:03 | s/l | 681 | 0.10 | 1.28165 | 1.28165 | 0.00000 | -19.30 | 10826.16 |
1737 | 2010.08.23 21:15 | sell | 682 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
1738 | 2010.08.23 21:15 | modify | 682 | 0.10 | 1.26800 | 1.27175 | 0.00000 | ||
1739 | 2010.08.23 21:46 | close | 682 | 0.03 | 1.26721 | 1.27175 | 0.00000 | 2.37 | 10828.53 |
1740 | 2010.08.23 21:46 | sell | 683 | 0.07 | 1.26800 | 1.27175 | 0.00000 | ||
1741 | 2010.08.23 21:58 | close | 683 | 0.07 | 1.26807 | 1.27175 | 0.00000 | -0.49 | 10828.04 |
1742 | 2010.08.26 16:30 | sell | 684 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1743 | 2010.08.26 16:30 | modify | 684 | 0.10 | 1.27070 | 1.27445 | 0.00000 | ||
1744 | 2010.08.26 16:58 | sell | 685 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1745 | 2010.08.26 16:58 | modify | 685 | 0.10 | 1.27260 | 1.27445 | 0.00000 | ||
1746 | 2010.08.26 17:02 | s/l | 684 | 0.10 | 1.27445 | 1.27445 | 0.00000 | -37.50 | 10790.54 |
1747 | 2010.08.26 17:02 | s/l | 685 | 0.10 | 1.27445 | 1.27445 | 0.00000 | -18.50 | 10772.04 |
1748 | 2010.08.30 09:15 | sell | 686 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
1749 | 2010.08.30 09:15 | modify | 686 | 0.10 | 1.27440 | 1.27815 | 0.00000 | ||
1750 | 2010.08.30 09:30 | close | 686 | 0.03 | 1.27348 | 1.27815 | 0.00000 | 2.76 | 10774.80 |
1751 | 2010.08.30 09:30 | sell | 687 | 0.07 | 1.27440 | 1.27815 | 0.00000 | ||
1752 | 2010.08.30 09:57 | close | 687 | 0.04 | 1.27258 | 1.27815 | 0.00000 | 7.28 | 10782.08 |
1753 | 2010.08.30 09:57 | sell | 688 | 0.03 | 1.27440 | 1.27815 | 0.00000 | ||
1754 | 2010.08.30 10:33 | close | 688 | 0.03 | 1.27316 | 1.27815 | 0.00000 | 3.72 | 10785.80 |
1755 | 2010.09.02 15:45 | sell | 689 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
1756 | 2010.09.02 15:45 | modify | 689 | 0.10 | 1.28350 | 1.28725 | 0.00000 | ||
1757 | 2010.09.02 15:59 | close | 689 | 0.03 | 1.28233 | 1.28725 | 0.00000 | 3.51 | 10789.31 |
1758 | 2010.09.02 15:59 | sell | 690 | 0.07 | 1.28350 | 1.28725 | 0.00000 | ||
1759 | 2010.09.02 16:05 | close | 690 | 0.04 | 1.28095 | 1.28725 | 0.00000 | 10.20 | 10799.51 |
1760 | 2010.09.02 16:05 | sell | 691 | 0.03 | 1.28350 | 1.28725 | 0.00000 | ||
1761 | 2010.09.02 16:15 | close | 691 | 0.03 | 1.28219 | 1.28725 | 0.00000 | 3.93 | 10803.44 |
1762 | 2010.09.06 16:00 | sell | 692 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
1763 | 2010.09.06 16:00 | modify | 692 | 0.10 | 1.28840 | 1.29215 | 0.00000 | ||
1764 | 2010.09.06 16:26 | close | 692 | 0.03 | 1.28760 | 1.29215 | 0.00000 | 2.40 | 10805.84 |
1765 | 2010.09.06 16:26 | sell | 693 | 0.07 | 1.28840 | 1.29215 | 0.00000 | ||
1766 | 2010.09.06 17:32 | close | 693 | 0.04 | 1.28730 | 1.29215 | 0.00000 | 4.40 | 10810.24 |
1767 | 2010.09.06 17:32 | sell | 694 | 0.03 | 1.28840 | 1.29215 | 0.00000 | ||
1768 | 2010.09.06 17:36 | close | 694 | 0.03 | 1.28790 | 1.29215 | 0.00000 | 1.50 | 10811.74 |
1769 | 2010.09.08 03:00 | sell | 695 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
1770 | 2010.09.08 03:00 | modify | 695 | 0.10 | 1.26920 | 1.27295 | 0.00000 | ||
1771 | 2010.09.08 04:04 | close | 695 | 0.03 | 1.26888 | 1.27295 | 0.00000 | 0.96 | 10812.70 |
1772 | 2010.09.08 04:04 | sell | 696 | 0.07 | 1.26920 | 1.27295 | 0.00000 | ||
1773 | 2010.09.08 04:16 | close | 696 | 0.04 | 1.26760 | 1.27295 | 0.00000 | 6.40 | 10819.10 |
1774 | 2010.09.08 04:16 | sell | 697 | 0.03 | 1.26920 | 1.27295 | 0.00000 | ||
1775 | 2010.09.08 04:56 | close | 697 | 0.03 | 1.26897 | 1.27295 | 0.00000 | 0.69 | 10819.79 |
1776 | 2010.09.08 13:15 | sell | 698 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
1777 | 2010.09.08 13:15 | modify | 698 | 0.10 | 1.27040 | 1.27415 | 0.00000 | ||
1778 | 2010.09.08 14:32 | close | 698 | 0.03 | 1.27030 | 1.27415 | 0.00000 | 0.30 | 10820.09 |
1779 | 2010.09.08 14:32 | sell | 699 | 0.07 | 1.27040 | 1.27415 | 0.00000 | ||
1780 | 2010.09.08 15:28 | close | 699 | 0.04 | 1.26885 | 1.27415 | 0.00000 | 6.20 | 10826.29 |
1781 | 2010.09.08 15:28 | sell | 700 | 0.03 | 1.27040 | 1.27415 | 0.00000 | ||
1782 | 2010.09.08 16:07 | close | 700 | 0.03 | 1.26961 | 1.27415 | 0.00000 | 2.37 | 10828.66 |
1783 | 2010.09.14 22:45 | buy | 701 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
1784 | 2010.09.14 22:45 | modify | 701 | 0.10 | 1.30100 | 1.29725 | 0.00000 | ||
1785 | 2010.09.14 23:50 | buy | 702 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
1786 | 2010.09.14 23:50 | modify | 702 | 0.10 | 1.29921 | 1.29725 | 0.00000 | ||
1787 | 2010.09.15 01:49 | close | 701 | 0.10 | 1.29906 | 1.29725 | 0.00000 | -20.89 | 10807.77 |
1788 | 2010.09.15 01:49 | close | 702 | 0.10 | 1.29906 | 1.29725 | 0.00000 | -2.99 | 10804.79 |
1789 | 2010.09.16 15:45 | buy | 703 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
1790 | 2010.09.16 15:45 | modify | 703 | 0.10 | 1.30560 | 1.30185 | 0.00000 | ||
1791 | 2010.09.16 16:04 | close | 703 | 0.03 | 1.30767 | 1.30185 | 0.00000 | 6.21 | 10811.00 |
1792 | 2010.09.16 16:04 | buy | 704 | 0.07 | 1.30560 | 1.30185 | 0.00000 | ||
1793 | 2010.09.16 16:53 | close | 704 | 0.07 | 1.30527 | 1.30185 | 0.00000 | -2.31 | 10808.69 |
1794 | 2010.09.16 21:15 | sell | 705 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
1795 | 2010.09.16 21:15 | modify | 705 | 0.10 | 1.30850 | 1.31225 | 0.00000 | ||
1796 | 2010.09.16 21:50 | close | 705 | 0.03 | 1.30785 | 1.31225 | 0.00000 | 1.95 | 10810.64 |
1797 | 2010.09.16 21:50 | sell | 706 | 0.07 | 1.30850 | 1.31225 | 0.00000 | ||
1798 | 2010.09.16 23:01 | close | 706 | 0.04 | 1.30773 | 1.31225 | 0.00000 | 3.08 | 10813.72 |
1799 | 2010.09.16 23:01 | sell | 707 | 0.03 | 1.30850 | 1.31225 | 0.00000 | ||
1800 | 2010.09.16 23:18 | close | 707 | 0.03 | 1.30820 | 1.31225 | 0.00000 | 0.90 | 10814.62 |
1801 | 2010.09.21 09:30 | buy | 708 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
1802 | 2010.09.21 09:30 | modify | 708 | 0.10 | 1.30850 | 1.30475 | 0.00000 | ||
1803 | 2010.09.21 10:00 | buy | 709 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
1804 | 2010.09.21 10:00 | modify | 709 | 0.10 | 1.30668 | 1.30475 | 0.00000 | ||
1805 | 2010.09.21 10:38 | close | 708 | 0.10 | 1.30832 | 1.30475 | 0.00000 | -1.80 | 10812.82 |
1806 | 2010.09.21 10:38 | close | 709 | 0.10 | 1.30832 | 1.30475 | 0.00000 | 16.40 | 10829.22 |
1807 | 2010.09.21 15:15 | buy | 710 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
1808 | 2010.09.21 15:15 | modify | 710 | 0.10 | 1.31210 | 1.30835 | 0.00000 | ||
1809 | 2010.09.21 15:40 | close | 710 | 0.03 | 1.31275 | 1.30835 | 0.00000 | 1.95 | 10831.17 |
1810 | 2010.09.21 15:40 | buy | 711 | 0.07 | 1.31210 | 1.30835 | 0.00000 | ||
1811 | 2010.09.21 16:32 | close | 711 | 0.04 | 1.31424 | 1.30835 | 0.00000 | 8.56 | 10839.73 |
1812 | 2010.09.21 16:32 | buy | 712 | 0.03 | 1.31210 | 1.30835 | 0.00000 | ||
1813 | 2010.09.21 17:02 | close | 712 | 0.03 | 1.31272 | 1.30835 | 0.00000 | 1.86 | 10841.59 |
1814 | 2010.09.23 15:45 | sell | 713 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
1815 | 2010.09.23 15:45 | modify | 713 | 0.10 | 1.33430 | 1.33805 | 0.00000 | ||
1816 | 2010.09.23 16:04 | sell | 714 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
1817 | 2010.09.23 16:04 | modify | 714 | 0.10 | 1.33618 | 1.33805 | 0.00000 | ||
1818 | 2010.09.23 16:37 | close | 713 | 0.10 | 1.33407 | 1.33805 | 0.00000 | 2.30 | 10843.89 |
1819 | 2010.09.23 16:37 | close | 714 | 0.10 | 1.33407 | 1.33805 | 0.00000 | 21.10 | 10864.99 |
1820 | 2010.09.28 21:45 | buy | 715 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
1821 | 2010.09.28 21:45 | modify | 715 | 0.10 | 1.35590 | 1.35215 | 0.00000 | ||
1822 | 2010.09.28 22:15 | close | 715 | 0.03 | 1.35736 | 1.35215 | 0.00000 | 4.38 | 10869.37 |
1823 | 2010.09.28 22:15 | buy | 716 | 0.07 | 1.35590 | 1.35215 | 0.00000 | ||
1824 | 2010.09.29 00:47 | close | 716 | 0.07 | 1.35762 | 1.35215 | 0.00000 | 11.00 | 10880.37 |
1825 | 2010.09.29 18:15 | sell | 717 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1826 | 2010.09.29 18:15 | modify | 717 | 0.10 | 1.36140 | 1.36515 | 0.00000 | ||
1827 | 2010.09.29 18:35 | sell | 718 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
1828 | 2010.09.29 18:35 | modify | 718 | 0.10 | 1.36329 | 1.36515 | 0.00000 | ||
1829 | 2010.09.29 19:30 | close | 717 | 0.10 | 1.36196 | 1.36515 | 0.00000 | -5.60 | 10874.77 |
1830 | 2010.09.29 19:30 | close | 718 | 0.10 | 1.36196 | 1.36515 | 0.00000 | 13.30 | 10888.07 |
1831 | 2010.09.30 21:45 | sell | 719 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
1832 | 2010.09.30 21:45 | modify | 719 | 0.10 | 1.36300 | 1.36675 | 0.00000 | ||
1833 | 2010.09.30 22:17 | close | 719 | 0.03 | 1.36227 | 1.36675 | 0.00000 | 2.19 | 10890.26 |
1834 | 2010.09.30 22:17 | sell | 720 | 0.07 | 1.36300 | 1.36675 | 0.00000 | ||
1835 | 2010.09.30 23:20 | close | 720 | 0.07 | 1.36465 | 1.36675 | 0.00000 | -11.55 | 10878.71 |
1836 | 2010.10.04 05:30 | sell | 721 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
1837 | 2010.10.04 05:30 | modify | 721 | 0.10 | 1.37680 | 1.38055 | 0.00000 | ||
1838 | 2010.10.04 06:21 | close | 721 | 0.03 | 1.37609 | 1.38055 | 0.00000 | 2.13 | 10880.84 |
1839 | 2010.10.04 06:21 | sell | 722 | 0.07 | 1.37680 | 1.38055 | 0.00000 | ||
1840 | 2010.10.04 08:09 | close | 722 | 0.04 | 1.37560 | 1.38055 | 0.00000 | 4.80 | 10885.64 |
1841 | 2010.10.04 08:09 | sell | 723 | 0.03 | 1.37680 | 1.38055 | 0.00000 | ||
1842 | 2010.10.04 08:09 | close | 723 | 0.03 | 1.37562 | 1.38055 | 0.00000 | 3.54 | 10889.18 |
1843 | 2010.10.04 14:15 | sell | 724 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
1844 | 2010.10.04 14:15 | modify | 724 | 0.10 | 1.37130 | 1.37505 | 0.00000 | ||
1845 | 2010.10.04 15:14 | close | 724 | 0.03 | 1.37013 | 1.37505 | 0.00000 | 3.51 | 10892.69 |
1846 | 2010.10.04 15:14 | sell | 725 | 0.07 | 1.37130 | 1.37505 | 0.00000 | ||
1847 | 2010.10.04 15:53 | close | 725 | 0.04 | 1.36876 | 1.37505 | 0.00000 | 10.16 | 10902.85 |
1848 | 2010.10.04 15:53 | sell | 726 | 0.03 | 1.37130 | 1.37505 | 0.00000 | ||
1849 | 2010.10.04 15:53 | close | 726 | 0.03 | 1.36874 | 1.37505 | 0.00000 | 7.68 | 10910.53 |
1850 | 2010.10.05 07:45 | sell | 727 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
1851 | 2010.10.05 07:45 | modify | 727 | 0.10 | 1.36690 | 1.37065 | 0.00000 | ||
1852 | 2010.10.05 07:51 | sell | 728 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
1853 | 2010.10.05 07:51 | modify | 728 | 0.10 | 1.36880 | 1.37065 | 0.00000 | ||
1854 | 2010.10.05 08:09 | close | 727 | 0.10 | 1.36585 | 1.37065 | 0.00000 | 10.50 | 10921.03 |
1855 | 2010.10.05 08:09 | close | 728 | 0.10 | 1.36585 | 1.37065 | 0.00000 | 29.50 | 10950.53 |
1856 | 2010.10.05 22:45 | buy | 729 | 0.10 | 1.38310 | 0.00000 | 0.00000 | ||
1857 | 2010.10.05 22:45 | modify | 729 | 0.10 | 1.38310 | 1.37935 | 0.00000 | ||
1858 | 2010.10.06 00:00 | close | 729 | 0.03 | 1.38388 | 1.37935 | 0.00000 | 1.89 | 10952.42 |
1859 | 2010.10.06 00:00 | buy | 730 | 0.07 | 1.38310 | 1.37935 | 0.00000 | ||
1860 | 2010.10.06 01:00 | close | 730 | 0.07 | 1.38300 | 1.37935 | 0.00000 | -1.74 | 10950.68 |
1861 | 2010.10.06 02:45 | sell | 731 | 0.10 | 1.38460 | 0.00000 | 0.00000 | ||
1862 | 2010.10.06 02:45 | modify | 731 | 0.10 | 1.38460 | 1.38835 | 0.00000 | ||
1863 | 2010.10.06 03:26 | close | 731 | 0.03 | 1.38402 | 1.38835 | 0.00000 | 1.74 | 10952.42 |
1864 | 2010.10.06 03:26 | sell | 732 | 0.07 | 1.38460 | 1.38835 | 0.00000 | ||
1865 | 2010.10.06 04:43 | close | 732 | 0.04 | 1.38290 | 1.38835 | 0.00000 | 6.80 | 10959.22 |
1866 | 2010.10.06 04:43 | sell | 733 | 0.03 | 1.38460 | 1.38835 | 0.00000 | ||
1867 | 2010.10.06 04:43 | close | 733 | 0.03 | 1.38293 | 1.38835 | 0.00000 | 5.01 | 10964.23 |
1868 | 2010.10.11 09:30 | sell | 734 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
1869 | 2010.10.11 09:30 | modify | 734 | 0.10 | 1.39810 | 1.40185 | 0.00000 | ||
1870 | 2010.10.11 09:37 | close | 734 | 0.03 | 1.39710 | 1.40185 | 0.00000 | 3.00 | 10967.23 |
1871 | 2010.10.11 09:37 | sell | 735 | 0.07 | 1.39810 | 1.40185 | 0.00000 | ||
1872 | 2010.10.11 09:41 | close | 735 | 0.04 | 1.39620 | 1.40185 | 0.00000 | 7.60 | 10974.83 |
1873 | 2010.10.11 09:41 | sell | 736 | 0.03 | 1.39810 | 1.40185 | 0.00000 | ||
1874 | 2010.10.11 09:41 | close | 736 | 0.03 | 1.39622 | 1.40185 | 0.00000 | 5.64 | 10980.47 |
1875 | 2010.10.12 01:15 | sell | 737 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
1876 | 2010.10.12 01:15 | modify | 737 | 0.10 | 1.38850 | 1.39225 | 0.00000 | ||
1877 | 2010.10.12 01:59 | close | 737 | 0.03 | 1.38782 | 1.39225 | 0.00000 | 2.04 | 10982.51 |
1878 | 2010.10.12 01:59 | sell | 738 | 0.07 | 1.38850 | 1.39225 | 0.00000 | ||
1879 | 2010.10.12 02:05 | close | 738 | 0.04 | 1.38697 | 1.39225 | 0.00000 | 6.12 | 10988.63 |
1880 | 2010.10.12 02:05 | sell | 739 | 0.03 | 1.38850 | 1.39225 | 0.00000 | ||
1881 | 2010.10.12 02:05 | close | 739 | 0.03 | 1.38693 | 1.39225 | 0.00000 | 4.71 | 10993.34 |
1882 | 2010.10.14 21:00 | sell | 740 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
1883 | 2010.10.14 21:00 | modify | 740 | 0.10 | 1.40730 | 1.41105 | 0.00000 | ||
1884 | 2010.10.14 21:28 | close | 740 | 0.03 | 1.40600 | 1.41105 | 0.00000 | 3.90 | 10997.24 |
1885 | 2010.10.14 21:28 | sell | 741 | 0.07 | 1.40730 | 1.41105 | 0.00000 | ||
1886 | 2010.10.14 23:04 | close | 741 | 0.07 | 1.40787 | 1.41105 | 0.00000 | -3.99 | 10993.25 |
1887 | 2010.10.19 02:15 | sell | 742 | 0.10 | 1.39550 | 0.00000 | 0.00000 | ||
1888 | 2010.10.19 02:15 | modify | 742 | 0.10 | 1.39550 | 1.39925 | 0.00000 | ||
1889 | 2010.10.19 03:05 | sell | 743 | 0.10 | 1.39739 | 0.00000 | 0.00000 | ||
1890 | 2010.10.19 03:05 | modify | 743 | 0.10 | 1.39739 | 1.39925 | 0.00000 | ||
1891 | 2010.10.19 03:30 | s/l | 742 | 0.10 | 1.39925 | 1.39925 | 0.00000 | -37.50 | 10955.75 |
1892 | 2010.10.19 03:30 | s/l | 743 | 0.10 | 1.39925 | 1.39925 | 0.00000 | -18.60 | 10937.15 |
1893 | 2010.10.20 01:00 | sell | 744 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
1894 | 2010.10.20 01:00 | modify | 744 | 0.10 | 1.37410 | 1.37785 | 0.00000 | ||
1895 | 2010.10.20 01:26 | close | 744 | 0.03 | 1.37330 | 1.37785 | 0.00000 | 2.40 | 10939.55 |
1896 | 2010.10.20 01:26 | sell | 745 | 0.07 | 1.37410 | 1.37785 | 0.00000 | ||
1897 | 2010.10.20 01:38 | close | 745 | 0.07 | 1.37410 | 1.37785 | 0.00000 | 0.00 | 10939.55 |
1898 | 2010.10.21 15:45 | buy | 746 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
1899 | 2010.10.21 15:45 | modify | 746 | 0.10 | 1.39900 | 1.39525 | 0.00000 | ||
1900 | 2010.10.21 16:02 | buy | 747 | 0.10 | 1.39721 | 0.00000 | 0.00000 | ||
1901 | 2010.10.21 16:02 | modify | 747 | 0.10 | 1.39721 | 1.39525 | 0.00000 | ||
1902 | 2010.10.21 16:37 | close | 746 | 0.10 | 1.40026 | 1.39525 | 0.00000 | 12.60 | 10952.15 |
1903 | 2010.10.21 16:37 | close | 747 | 0.10 | 1.40026 | 1.39525 | 0.00000 | 30.50 | 10982.65 |
1904 | 2010.10.22 06:15 | sell | 748 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
1905 | 2010.10.22 06:15 | modify | 748 | 0.10 | 1.39190 | 1.39565 | 0.00000 | ||
1906 | 2010.10.22 07:54 | s/l | 748 | 0.10 | 1.39565 | 1.39565 | 0.00000 | -37.50 | 10945.15 |
1907 | 2010.10.25 11:00 | buy | 749 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
1908 | 2010.10.25 11:00 | modify | 749 | 0.10 | 1.40300 | 1.39925 | 0.00000 | ||
1909 | 2010.10.25 12:26 | close | 749 | 0.03 | 1.40401 | 1.39925 | 0.00000 | 3.03 | 10948.18 |
1910 | 2010.10.25 12:26 | buy | 750 | 0.07 | 1.40300 | 1.39925 | 0.00000 | ||
1911 | 2010.10.25 12:38 | close | 750 | 0.04 | 1.40543 | 1.39925 | 0.00000 | 9.72 | 10957.90 |
1912 | 2010.10.25 12:38 | buy | 751 | 0.03 | 1.40300 | 1.39925 | 0.00000 | ||
1913 | 2010.10.25 12:52 | close | 751 | 0.03 | 1.40372 | 1.39925 | 0.00000 | 2.16 | 10960.06 |
1914 | 2010.11.02 10:45 | buy | 752 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
1915 | 2010.11.02 10:45 | modify | 752 | 0.10 | 1.39190 | 1.38815 | 0.00000 | ||
1916 | 2010.11.02 10:58 | close | 752 | 0.03 | 1.39326 | 1.38815 | 0.00000 | 4.08 | 10964.14 |
1917 | 2010.11.02 10:58 | buy | 753 | 0.07 | 1.39190 | 1.38815 | 0.00000 | ||
1918 | 2010.11.02 11:05 | close | 753 | 0.04 | 1.39435 | 1.38815 | 0.00000 | 9.80 | 10973.94 |
1919 | 2010.11.02 11:05 | buy | 754 | 0.03 | 1.39190 | 1.38815 | 0.00000 | ||
1920 | 2010.11.02 11:05 | close | 754 | 0.03 | 1.39438 | 1.38815 | 0.00000 | 7.44 | 10981.38 |
1921 | 2010.11.02 14:15 | buy | 755 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
1922 | 2010.11.02 14:15 | modify | 755 | 0.10 | 1.39510 | 1.39135 | 0.00000 | ||
1923 | 2010.11.02 14:29 | close | 755 | 0.03 | 1.39679 | 1.39135 | 0.00000 | 5.07 | 10986.45 |
1924 | 2010.11.02 14:29 | buy | 756 | 0.07 | 1.39510 | 1.39135 | 0.00000 | ||
1925 | 2010.11.02 14:58 | close | 756 | 0.04 | 1.39774 | 1.39135 | 0.00000 | 10.56 | 10997.01 |
1926 | 2010.11.02 14:58 | buy | 757 | 0.03 | 1.39510 | 1.39135 | 0.00000 | ||
1927 | 2010.11.02 15:10 | close | 757 | 0.03 | 1.40014 | 1.39135 | 0.00000 | 15.12 | 11012.13 |
1928 | 2010.11.02 18:00 | buy | 758 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
1929 | 2010.11.02 18:00 | modify | 758 | 0.10 | 1.40080 | 1.39705 | 0.00000 | ||
1930 | 2010.11.02 18:21 | close | 758 | 0.03 | 1.40246 | 1.39705 | 0.00000 | 4.98 | 11017.11 |
1931 | 2010.11.02 18:21 | buy | 759 | 0.07 | 1.40080 | 1.39705 | 0.00000 | ||
1932 | 2010.11.02 19:12 | close | 759 | 0.04 | 1.40363 | 1.39705 | 0.00000 | 11.32 | 11028.43 |
1933 | 2010.11.02 19:12 | buy | 760 | 0.03 | 1.40080 | 1.39705 | 0.00000 | ||
1934 | 2010.11.02 20:58 | close | 760 | 0.03 | 1.40363 | 1.39705 | 0.00000 | 8.49 | 11036.92 |
1935 | 2010.11.04 18:30 | buy | 761 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
1936 | 2010.11.04 18:30 | modify | 761 | 0.10 | 1.42340 | 1.41965 | 0.00000 | ||
1937 | 2010.11.04 18:57 | buy | 762 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
1938 | 2010.11.04 18:57 | modify | 762 | 0.10 | 1.42162 | 1.41965 | 0.00000 | ||
1939 | 2010.11.04 20:35 | s/l | 761 | 0.10 | 1.41965 | 1.41965 | 0.00000 | -37.50 | 10999.42 |
1940 | 2010.11.04 20:35 | s/l | 762 | 0.10 | 1.41965 | 1.41965 | 0.00000 | -19.70 | 10979.72 |
1941 | 2010.11.08 07:30 | sell | 763 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
1942 | 2010.11.08 07:30 | modify | 763 | 0.10 | 1.39700 | 1.40075 | 0.00000 | ||
1943 | 2010.11.08 07:58 | close | 763 | 0.03 | 1.39552 | 1.40075 | 0.00000 | 4.44 | 10984.16 |
1944 | 2010.11.08 07:58 | sell | 764 | 0.07 | 1.39700 | 1.40075 | 0.00000 | ||
1945 | 2010.11.08 08:41 | close | 764 | 0.04 | 1.39445 | 1.40075 | 0.00000 | 10.20 | 10994.36 |
1946 | 2010.11.08 08:41 | sell | 765 | 0.03 | 1.39700 | 1.40075 | 0.00000 | ||
1947 | 2010.11.08 08:41 | close | 765 | 0.03 | 1.39440 | 1.40075 | 0.00000 | 7.80 | 11002.16 |
1948 | 2010.11.08 19:00 | sell | 766 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
1949 | 2010.11.08 19:00 | modify | 766 | 0.10 | 1.39260 | 1.39635 | 0.00000 | ||
1950 | 2010.11.08 19:42 | sell | 767 | 0.10 | 1.39448 | 0.00000 | 0.00000 | ||
1951 | 2010.11.08 19:42 | modify | 767 | 0.10 | 1.39448 | 1.39635 | 0.00000 | ||
1952 | 2010.11.08 20:38 | close | 766 | 0.10 | 1.39343 | 1.39635 | 0.00000 | -8.30 | 10993.86 |
1953 | 2010.11.08 20:38 | close | 767 | 0.10 | 1.39343 | 1.39635 | 0.00000 | 10.50 | 11004.36 |
1954 | 2010.11.09 00:15 | sell | 768 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
1955 | 2010.11.09 00:15 | modify | 768 | 0.10 | 1.39270 | 1.39645 | 0.00000 | ||
1956 | 2010.11.09 00:20 | close | 768 | 0.03 | 1.39201 | 1.39645 | 0.00000 | 2.07 | 11006.43 |
1957 | 2010.11.09 00:20 | sell | 769 | 0.07 | 1.39270 | 1.39645 | 0.00000 | ||
1958 | 2010.11.09 00:22 | close | 769 | 0.07 | 1.39238 | 1.39645 | 0.00000 | 2.24 | 11008.67 |
1959 | 2010.11.09 09:15 | sell | 770 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
1960 | 2010.11.09 09:15 | modify | 770 | 0.10 | 1.38790 | 1.39165 | 0.00000 | ||
1961 | 2010.11.09 09:26 | close | 770 | 0.03 | 1.38640 | 1.39165 | 0.00000 | 4.50 | 11013.17 |
1962 | 2010.11.09 09:26 | sell | 771 | 0.07 | 1.38790 | 1.39165 | 0.00000 | ||
1963 | 2010.11.09 09:46 | close | 771 | 0.07 | 1.38788 | 1.39165 | 0.00000 | 0.14 | 11013.31 |
1964 | 2010.11.10 12:45 | buy | 772 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
1965 | 2010.11.10 12:45 | modify | 772 | 0.10 | 1.37790 | 1.37415 | 0.00000 | ||
1966 | 2010.11.10 12:49 | buy | 773 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
1967 | 2010.11.10 12:49 | modify | 773 | 0.10 | 1.37610 | 1.37415 | 0.00000 | ||
1968 | 2010.11.10 13:42 | close | 772 | 0.10 | 1.37863 | 1.37415 | 0.00000 | 7.30 | 11020.61 |
1969 | 2010.11.10 13:42 | close | 773 | 0.10 | 1.37863 | 1.37415 | 0.00000 | 25.30 | 11045.91 |
1970 | 2010.11.10 16:00 | sell | 774 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
1971 | 2010.11.10 16:00 | modify | 774 | 0.10 | 1.37890 | 1.38265 | 0.00000 | ||
1972 | 2010.11.10 16:05 | sell | 775 | 0.10 | 1.38079 | 0.00000 | 0.00000 | ||
1973 | 2010.11.10 16:05 | modify | 775 | 0.10 | 1.38079 | 1.38265 | 0.00000 | ||
1974 | 2010.11.10 16:23 | close | 774 | 0.10 | 1.37723 | 1.38265 | 0.00000 | 16.70 | 11062.61 |
1975 | 2010.11.10 16:23 | close | 775 | 0.10 | 1.37723 | 1.38265 | 0.00000 | 35.60 | 11098.21 |
1976 | 2010.11.11 16:15 | sell | 776 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
1977 | 2010.11.11 16:15 | modify | 776 | 0.10 | 1.37230 | 1.37605 | 0.00000 | ||
1978 | 2010.11.11 16:37 | close | 776 | 0.03 | 1.37056 | 1.37605 | 0.00000 | 5.22 | 11103.43 |
1979 | 2010.11.11 16:37 | sell | 777 | 0.07 | 1.37230 | 1.37605 | 0.00000 | ||
1980 | 2010.11.11 16:41 | close | 777 | 0.04 | 1.36885 | 1.37605 | 0.00000 | 13.80 | 11117.23 |
1981 | 2010.11.11 16:41 | sell | 778 | 0.03 | 1.37230 | 1.37605 | 0.00000 | ||
1982 | 2010.11.11 16:41 | close | 778 | 0.03 | 1.36882 | 1.37605 | 0.00000 | 10.44 | 11127.67 |
1983 | 2010.11.11 23:45 | sell | 779 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
1984 | 2010.11.11 23:45 | modify | 779 | 0.10 | 1.36670 | 1.37045 | 0.00000 | ||
1985 | 2010.11.12 00:07 | close | 779 | 0.03 | 1.36610 | 1.37045 | 0.00000 | 2.04 | 11129.71 |
1986 | 2010.11.12 00:07 | sell | 780 | 0.07 | 1.36670 | 1.37045 | 0.00000 | ||
1987 | 2010.11.12 00:10 | close | 780 | 0.07 | 1.36660 | 1.37045 | 0.00000 | 1.26 | 11130.97 |
1988 | 2010.11.17 13:15 | buy | 781 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
1989 | 2010.11.17 13:15 | modify | 781 | 0.10 | 1.34980 | 1.34605 | 0.00000 | ||
1990 | 2010.11.17 13:59 | buy | 782 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
1991 | 2010.11.17 13:59 | modify | 782 | 0.10 | 1.34801 | 1.34605 | 0.00000 | ||
1992 | 2010.11.17 14:30 | s/l | 781 | 0.10 | 1.34605 | 1.34605 | 0.00000 | -37.50 | 11093.47 |
1993 | 2010.11.17 14:30 | s/l | 782 | 0.10 | 1.34605 | 1.34605 | 0.00000 | -19.60 | 11073.87 |
1994 | 2010.11.22 21:45 | sell | 783 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1995 | 2010.11.22 21:45 | modify | 783 | 0.10 | 1.36140 | 1.36515 | 0.00000 | ||
1996 | 2010.11.22 23:39 | close | 783 | 0.03 | 1.36183 | 1.36515 | 0.00000 | -1.29 | 11072.58 |
1997 | 2010.11.22 23:39 | sell | 784 | 0.07 | 1.36140 | 1.36515 | 0.00000 | ||
1998 | 2010.11.23 00:21 | close | 784 | 0.07 | 1.36300 | 1.36515 | 0.00000 | -10.64 | 11061.94 |
1999 | 2010.11.23 07:45 | sell | 785 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
2000 | 2010.11.23 07:45 | modify | 785 | 0.10 | 1.35920 | 1.36295 | 0.00000 | ||
2001 | 2010.11.23 08:08 | close | 785 | 0.03 | 1.35842 | 1.36295 | 0.00000 | 2.34 | 11064.28 |
2002 | 2010.11.23 08:08 | sell | 786 | 0.07 | 1.35920 | 1.36295 | 0.00000 | ||
2003 | 2010.11.23 08:12 | close | 786 | 0.04 | 1.35691 | 1.36295 | 0.00000 | 9.16 | 11073.44 |
2004 | 2010.11.23 08:12 | sell | 787 | 0.03 | 1.35920 | 1.36295 | 0.00000 | ||
2005 | 2010.11.23 08:12 | close | 787 | 0.03 | 1.35684 | 1.36295 | 0.00000 | 7.08 | 11080.52 |
2006 | 2010.11.24 13:15 | sell | 788 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
2007 | 2010.11.24 13:15 | modify | 788 | 0.10 | 1.33450 | 1.33825 | 0.00000 | ||
2008 | 2010.11.24 13:27 | sell | 789 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
2009 | 2010.11.24 13:27 | modify | 789 | 0.10 | 1.33638 | 1.33825 | 0.00000 | ||
2010 | 2010.11.24 13:55 | close | 788 | 0.10 | 1.33287 | 1.33825 | 0.00000 | 16.30 | 11096.82 |
2011 | 2010.11.24 13:55 | close | 789 | 0.10 | 1.33287 | 1.33825 | 0.00000 | 35.10 | 11131.92 |
2012 | 2010.11.24 18:15 | buy | 790 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
2013 | 2010.11.24 18:15 | modify | 790 | 0.10 | 1.33690 | 1.33315 | 0.00000 | ||
2014 | 2010.11.24 18:49 | buy | 791 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
2015 | 2010.11.24 18:49 | modify | 791 | 0.10 | 1.33510 | 1.33315 | 0.00000 | ||
2016 | 2010.11.24 19:55 | close | 790 | 0.10 | 1.33686 | 1.33315 | 0.00000 | -0.40 | 11131.52 |
2017 | 2010.11.24 19:55 | close | 791 | 0.10 | 1.33686 | 1.33315 | 0.00000 | 17.60 | 11149.12 |
2018 | 2010.11.29 21:30 | sell | 792 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
2019 | 2010.11.29 21:30 | modify | 792 | 0.10 | 1.31160 | 1.31535 | 0.00000 | ||
2020 | 2010.11.29 23:57 | sell | 793 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
2021 | 2010.11.29 23:57 | modify | 793 | 0.10 | 1.31349 | 1.31535 | 0.00000 | ||
2022 | 2010.11.30 00:00 | close | 792 | 0.10 | 1.31224 | 1.31535 | 0.00000 | -5.60 | 11143.52 |
2023 | 2010.11.30 00:00 | close | 793 | 0.10 | 1.31224 | 1.31535 | 0.00000 | 13.30 | 11156.82 |
2024 | 2010.11.30 17:00 | sell | 794 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
2025 | 2010.11.30 17:00 | modify | 794 | 0.10 | 1.30160 | 1.30535 | 0.00000 | ||
2026 | 2010.11.30 17:27 | sell | 795 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
2027 | 2010.11.30 17:27 | modify | 795 | 0.10 | 1.30350 | 1.30535 | 0.00000 | ||
2028 | 2010.11.30 17:51 | close | 794 | 0.10 | 1.30006 | 1.30535 | 0.00000 | 15.40 | 11172.22 |
2029 | 2010.11.30 17:51 | close | 795 | 0.10 | 1.30006 | 1.30535 | 0.00000 | 34.40 | 11206.62 |
2030 | 2010.12.01 01:30 | sell | 796 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
2031 | 2010.12.01 01:30 | modify | 796 | 0.10 | 1.29920 | 1.30295 | 0.00000 | ||
2032 | 2010.12.01 01:46 | close | 796 | 0.03 | 1.29843 | 1.30295 | 0.00000 | 2.31 | 11208.93 |
2033 | 2010.12.01 01:46 | sell | 797 | 0.07 | 1.29920 | 1.30295 | 0.00000 | ||
2034 | 2010.12.01 01:59 | close | 797 | 0.07 | 1.29927 | 1.30295 | 0.00000 | -0.49 | 11208.44 |
2035 | 2010.12.02 00:45 | buy | 798 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
2036 | 2010.12.02 00:45 | modify | 798 | 0.10 | 1.31280 | 1.30905 | 0.00000 | ||
2037 | 2010.12.02 01:34 | close | 798 | 0.03 | 1.31315 | 1.30905 | 0.00000 | 1.05 | 11209.49 |
2038 | 2010.12.02 01:34 | buy | 799 | 0.07 | 1.31280 | 1.30905 | 0.00000 | ||
2039 | 2010.12.02 02:01 | close | 799 | 0.07 | 1.31167 | 1.30905 | 0.00000 | -7.91 | 11201.58 |
2040 | 2010.12.06 08:30 | sell | 800 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
2041 | 2010.12.06 08:30 | modify | 800 | 0.10 | 1.33630 | 1.34005 | 0.00000 | ||
2042 | 2010.12.06 08:41 | close | 800 | 0.03 | 1.33510 | 1.34005 | 0.00000 | 3.60 | 11205.18 |
2043 | 2010.12.06 08:41 | sell | 801 | 0.07 | 1.33630 | 1.34005 | 0.00000 | ||
2044 | 2010.12.06 08:55 | close | 801 | 0.04 | 1.33414 | 1.34005 | 0.00000 | 8.64 | 11213.82 |
2045 | 2010.12.06 08:55 | sell | 802 | 0.03 | 1.33630 | 1.34005 | 0.00000 | ||
2046 | 2010.12.06 09:20 | close | 802 | 0.03 | 1.33479 | 1.34005 | 0.00000 | 4.53 | 11218.35 |
2047 | 2010.12.07 08:30 | buy | 803 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
2048 | 2010.12.07 08:30 | modify | 803 | 0.10 | 1.33190 | 1.32815 | 0.00000 | ||
2049 | 2010.12.07 09:16 | close | 803 | 0.03 | 1.33328 | 1.32815 | 0.00000 | 4.14 | 11222.49 |
2050 | 2010.12.07 09:16 | buy | 804 | 0.07 | 1.33190 | 1.32815 | 0.00000 | ||
2051 | 2010.12.07 10:01 | close | 804 | 0.04 | 1.33460 | 1.32815 | 0.00000 | 10.80 | 11233.29 |
2052 | 2010.12.07 10:01 | buy | 805 | 0.03 | 1.33190 | 1.32815 | 0.00000 | ||
2053 | 2010.12.07 10:08 | close | 805 | 0.03 | 1.33631 | 1.32815 | 0.00000 | 13.23 | 11246.52 |
2054 | 2010.12.09 01:30 | buy | 806 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
2055 | 2010.12.09 01:30 | modify | 806 | 0.10 | 1.32470 | 1.32095 | 0.00000 | ||
2056 | 2010.12.09 02:19 | close | 806 | 0.03 | 1.32546 | 1.32095 | 0.00000 | 2.28 | 11248.80 |
2057 | 2010.12.09 02:19 | buy | 807 | 0.07 | 1.32470 | 1.32095 | 0.00000 | ||
2058 | 2010.12.09 02:30 | close | 807 | 0.04 | 1.32699 | 1.32095 | 0.00000 | 9.16 | 11257.96 |
2059 | 2010.12.09 02:30 | buy | 808 | 0.03 | 1.32470 | 1.32095 | 0.00000 | ||
2060 | 2010.12.09 03:05 | close | 808 | 0.03 | 1.32895 | 1.32095 | 0.00000 | 12.75 | 11270.71 |
2061 | 2010.12.09 08:30 | buy | 809 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
2062 | 2010.12.09 08:30 | modify | 809 | 0.10 | 1.32930 | 1.32555 | 0.00000 | ||
2063 | 2010.12.09 09:06 | close | 809 | 0.03 | 1.33021 | 1.32555 | 0.00000 | 2.73 | 11273.44 |
2064 | 2010.12.09 09:06 | buy | 810 | 0.07 | 1.32930 | 1.32555 | 0.00000 | ||
2065 | 2010.12.09 09:47 | close | 810 | 0.04 | 1.33115 | 1.32555 | 0.00000 | 7.40 | 11280.84 |
2066 | 2010.12.09 09:47 | buy | 811 | 0.03 | 1.32930 | 1.32555 | 0.00000 | ||
2067 | 2010.12.09 09:57 | close | 811 | 0.03 | 1.33003 | 1.32555 | 0.00000 | 2.19 | 11283.03 |
2068 | 2010.12.09 15:45 | sell | 812 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
2069 | 2010.12.09 15:45 | modify | 812 | 0.10 | 1.32350 | 1.32725 | 0.00000 | ||
2070 | 2010.12.09 16:07 | sell | 813 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
2071 | 2010.12.09 16:07 | modify | 813 | 0.10 | 1.32538 | 1.32725 | 0.00000 | ||
2072 | 2010.12.09 16:32 | close | 812 | 0.10 | 1.32277 | 1.32725 | 0.00000 | 7.30 | 11290.33 |
2073 | 2010.12.09 16:32 | close | 813 | 0.10 | 1.32277 | 1.32725 | 0.00000 | 26.10 | 11316.43 |
2074 | 2010.12.14 15:15 | buy | 814 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
2075 | 2010.12.14 15:15 | modify | 814 | 0.10 | 1.34360 | 1.33985 | 0.00000 | ||
2076 | 2010.12.14 15:30 | buy | 815 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
2077 | 2010.12.14 15:30 | modify | 815 | 0.10 | 1.34180 | 1.33985 | 0.00000 | ||
2078 | 2010.12.14 16:21 | s/l | 814 | 0.10 | 1.33985 | 1.33985 | 0.00000 | -37.50 | 11278.93 |
2079 | 2010.12.14 16:21 | s/l | 815 | 0.10 | 1.33985 | 1.33985 | 0.00000 | -19.50 | 11259.43 |
2080 | 2010.12.14 19:00 | sell | 816 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
2081 | 2010.12.14 19:00 | modify | 816 | 0.10 | 1.33950 | 1.34325 | 0.00000 | ||
2082 | 2010.12.14 19:10 | sell | 817 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
2083 | 2010.12.14 19:10 | modify | 817 | 0.10 | 1.34139 | 1.34325 | 0.00000 | ||
2084 | 2010.12.14 20:37 | close | 816 | 0.10 | 1.34101 | 1.34325 | 0.00000 | -15.10 | 11244.33 |
2085 | 2010.12.14 20:37 | close | 817 | 0.10 | 1.34101 | 1.34325 | 0.00000 | 3.80 | 11248.13 |
2086 | 2010.12.15 05:45 | sell | 818 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
2087 | 2010.12.15 05:45 | modify | 818 | 0.10 | 1.33560 | 1.33935 | 0.00000 | ||
2088 | 2010.12.15 07:02 | close | 818 | 0.03 | 1.33504 | 1.33935 | 0.00000 | 1.68 | 11249.81 |
2089 | 2010.12.15 07:02 | sell | 819 | 0.07 | 1.33560 | 1.33935 | 0.00000 | ||
2090 | 2010.12.15 07:26 | close | 819 | 0.04 | 1.33470 | 1.33935 | 0.00000 | 3.60 | 11253.41 |
2091 | 2010.12.15 07:26 | sell | 820 | 0.03 | 1.33560 | 1.33935 | 0.00000 | ||
2092 | 2010.12.15 07:26 | close | 820 | 0.03 | 1.33471 | 1.33935 | 0.00000 | 2.67 | 11256.08 |
2093 | 2010.12.16 07:45 | sell | 821 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
2094 | 2010.12.16 07:45 | modify | 821 | 0.10 | 1.32210 | 1.32585 | 0.00000 | ||
2095 | 2010.12.16 09:10 | close | 821 | 0.03 | 1.32204 | 1.32585 | 0.00000 | 0.18 | 11256.26 |
2096 | 2010.12.16 09:10 | sell | 822 | 0.07 | 1.32210 | 1.32585 | 0.00000 | ||
2097 | 2010.12.16 09:30 | close | 822 | 0.07 | 1.32335 | 1.32585 | 0.00000 | -8.75 | 11247.51 |
2098 | 2010.12.16 19:45 | sell | 823 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
2099 | 2010.12.16 19:45 | modify | 823 | 0.10 | 1.32210 | 1.32585 | 0.00000 | ||
2100 | 2010.12.16 21:08 | close | 823 | 0.03 | 1.32104 | 1.32585 | 0.00000 | 3.18 | 11250.69 |
2101 | 2010.12.16 21:08 | sell | 824 | 0.07 | 1.32210 | 1.32585 | 0.00000 | ||
2102 | 2010.12.16 22:09 | close | 824 | 0.07 | 1.32228 | 1.32585 | 0.00000 | -1.26 | 11249.43 |
2103 | 2010.12.20 15:00 | buy | 825 | 0.10 | 1.31460 | 0.00000 | 0.00000 | ||
2104 | 2010.12.20 15:00 | modify | 825 | 0.10 | 1.31460 | 1.31085 | 0.00000 | ||
2105 | 2010.12.20 15:19 | close | 825 | 0.03 | 1.31573 | 1.31085 | 0.00000 | 3.39 | 11252.82 |
2106 | 2010.12.20 15:19 | buy | 826 | 0.07 | 1.31460 | 1.31085 | 0.00000 | ||
2107 | 2010.12.20 17:08 | close | 826 | 0.07 | 1.31416 | 1.31085 | 0.00000 | -3.08 | 11249.74 |
2108 | 2010.12.21 00:00 | sell | 827 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
2109 | 2010.12.21 00:00 | modify | 827 | 0.10 | 1.31280 | 1.31655 | 0.00000 | ||
2110 | 2010.12.21 00:00 | close | 827 | 0.03 | 1.31214 | 1.31655 | 0.00000 | 1.98 | 11251.72 |
2111 | 2010.12.21 00:00 | sell | 828 | 0.07 | 1.31280 | 1.31655 | 0.00000 | ||
2112 | 2010.12.21 00:00 | close | 828 | 0.04 | 1.31170 | 1.31655 | 0.00000 | 4.40 | 11256.12 |
2113 | 2010.12.21 00:00 | sell | 829 | 0.03 | 1.31280 | 1.31655 | 0.00000 | ||
2114 | 2010.12.21 00:00 | close | 829 | 0.03 | 1.31174 | 1.31655 | 0.00000 | 3.18 | 11259.30 |
2115 | 2010.12.28 10:45 | sell | 830 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
2116 | 2010.12.28 10:45 | modify | 830 | 0.10 | 1.32330 | 1.32705 | 0.00000 | ||
2117 | 2010.12.28 11:10 | close | 830 | 0.03 | 1.32226 | 1.32705 | 0.00000 | 3.12 | 11262.42 |
2118 | 2010.12.28 11:10 | sell | 831 | 0.07 | 1.32330 | 1.32705 | 0.00000 | ||
2119 | 2010.12.28 12:14 | close | 831 | 0.07 | 1.32355 | 1.32705 | 0.00000 | -1.75 | 11260.67 |
2120 | 2011.01.03 21:15 | buy | 832 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
2121 | 2011.01.03 21:15 | modify | 832 | 0.10 | 1.33643 | 1.33268 | 0.00000 | ||
2122 | 2011.01.03 23:55 | close | 832 | 0.03 | 1.33570 | 1.33268 | 0.00000 | -2.19 | 11258.48 |
2123 | 2011.01.03 23:55 | buy | 833 | 0.07 | 1.33643 | 1.33268 | 0.00000 | ||
2124 | 2011.01.04 00:34 | close | 833 | 0.07 | 1.33500 | 1.33268 | 0.00000 | -11.05 | 11247.43 |
2125 | 2011.01.04 05:00 | sell | 834 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
2126 | 2011.01.04 05:00 | modify | 834 | 0.10 | 1.33565 | 1.33940 | 0.00000 | ||
2127 | 2011.01.04 05:40 | sell | 835 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
2128 | 2011.01.04 05:40 | modify | 835 | 0.10 | 1.33754 | 1.33940 | 0.00000 | ||
2129 | 2011.01.04 06:13 | close | 834 | 0.10 | 1.33530 | 1.33940 | 0.00000 | 3.50 | 11250.93 |
2130 | 2011.01.04 06:13 | close | 835 | 0.10 | 1.33530 | 1.33940 | 0.00000 | 22.40 | 11273.33 |
2131 | 2011.01.04 09:45 | sell | 836 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
2132 | 2011.01.04 09:45 | modify | 836 | 0.10 | 1.33591 | 1.33966 | 0.00000 | ||
2133 | 2011.01.04 10:02 | close | 836 | 0.03 | 1.33435 | 1.33966 | 0.00000 | 4.68 | 11278.01 |
2134 | 2011.01.04 10:02 | sell | 837 | 0.07 | 1.33591 | 1.33966 | 0.00000 | ||
2135 | 2011.01.04 10:23 | close | 837 | 0.07 | 1.33595 | 1.33966 | 0.00000 | -0.28 | 11277.73 |
2136 | 2011.01.05 01:45 | sell | 838 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
2137 | 2011.01.05 01:45 | modify | 838 | 0.10 | 1.33158 | 1.33533 | 0.00000 | ||
2138 | 2011.01.05 02:16 | close | 838 | 0.03 | 1.33103 | 1.33533 | 0.00000 | 1.65 | 11279.38 |
2139 | 2011.01.05 02:16 | sell | 839 | 0.07 | 1.33158 | 1.33533 | 0.00000 | ||
2140 | 2011.01.05 02:20 | close | 839 | 0.04 | 1.33012 | 1.33533 | 0.00000 | 5.84 | 11285.22 |
2141 | 2011.01.05 02:20 | sell | 840 | 0.03 | 1.33158 | 1.33533 | 0.00000 | ||
2142 | 2011.01.05 02:20 | close | 840 | 0.03 | 1.33006 | 1.33533 | 0.00000 | 4.56 | 11289.78 |
2143 | 2011.01.05 18:30 | sell | 841 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
2144 | 2011.01.05 18:30 | modify | 841 | 0.10 | 1.31602 | 1.31977 | 0.00000 | ||
2145 | 2011.01.05 19:20 | sell | 842 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
2146 | 2011.01.05 19:20 | modify | 842 | 0.10 | 1.31790 | 1.31977 | 0.00000 | ||
2147 | 2011.01.05 20:19 | close | 841 | 0.10 | 1.31717 | 1.31977 | 0.00000 | -11.50 | 11278.28 |
2148 | 2011.01.05 20:19 | close | 842 | 0.10 | 1.31717 | 1.31977 | 0.00000 | 7.30 | 11285.58 |
2149 | 2011.01.10 10:15 | sell | 843 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
2150 | 2011.01.10 10:15 | modify | 843 | 0.10 | 1.29186 | 1.29561 | 0.00000 | ||
2151 | 2011.01.10 10:34 | close | 843 | 0.03 | 1.29013 | 1.29561 | 0.00000 | 5.19 | 11290.77 |
2152 | 2011.01.10 10:34 | sell | 844 | 0.07 | 1.29186 | 1.29561 | 0.00000 | ||
2153 | 2011.01.10 12:01 | close | 844 | 0.07 | 1.29180 | 1.29561 | 0.00000 | 0.42 | 11291.19 |
2154 | 2011.01.11 13:15 | sell | 845 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
2155 | 2011.01.11 13:15 | modify | 845 | 0.10 | 1.29481 | 1.29856 | 0.00000 | ||
2156 | 2011.01.11 14:08 | sell | 846 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
2157 | 2011.01.11 14:08 | modify | 846 | 0.10 | 1.29670 | 1.29856 | 0.00000 | ||
2158 | 2011.01.11 15:00 | close | 845 | 0.10 | 1.29580 | 1.29856 | 0.00000 | -9.90 | 11281.29 |
2159 | 2011.01.11 15:00 | close | 846 | 0.10 | 1.29580 | 1.29856 | 0.00000 | 9.00 | 11290.29 |
2160 | 2011.01.12 15:45 | sell | 847 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
2161 | 2011.01.12 15:45 | modify | 847 | 0.10 | 1.30018 | 1.30393 | 0.00000 | ||
2162 | 2011.01.12 15:49 | sell | 848 | 0.10 | 1.30208 | 0.00000 | 0.00000 | ||
2163 | 2011.01.12 15:49 | modify | 848 | 0.10 | 1.30208 | 1.30393 | 0.00000 | ||
2164 | 2011.01.12 16:26 | s/l | 847 | 0.10 | 1.30393 | 1.30393 | 0.00000 | -37.50 | 11252.79 |
2165 | 2011.01.12 16:26 | s/l | 848 | 0.10 | 1.30393 | 1.30393 | 0.00000 | -18.50 | 11234.29 |
2166 | 2011.01.13 02:15 | buy | 849 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
2167 | 2011.01.13 02:15 | modify | 849 | 0.10 | 1.31179 | 1.30804 | 0.00000 | ||
2168 | 2011.01.13 02:39 | close | 849 | 0.03 | 1.31270 | 1.30804 | 0.00000 | 2.73 | 11237.02 |
2169 | 2011.01.13 02:39 | buy | 850 | 0.07 | 1.31179 | 1.30804 | 0.00000 | ||
2170 | 2011.01.13 02:50 | close | 850 | 0.04 | 1.31349 | 1.30804 | 0.00000 | 6.80 | 11243.82 |
2171 | 2011.01.13 02:50 | buy | 851 | 0.03 | 1.31179 | 1.30804 | 0.00000 | ||
2172 | 2011.01.13 02:50 | close | 851 | 0.03 | 1.31348 | 1.30804 | 0.00000 | 5.07 | 11248.89 |
2173 | 2011.01.13 22:00 | buy | 852 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
2174 | 2011.01.13 22:00 | modify | 852 | 0.10 | 1.33486 | 1.33111 | 0.00000 | ||
2175 | 2011.01.13 23:00 | close | 852 | 0.03 | 1.33538 | 1.33111 | 0.00000 | 1.56 | 11250.45 |
2176 | 2011.01.13 23:00 | buy | 853 | 0.07 | 1.33486 | 1.33111 | 0.00000 | ||
2177 | 2011.01.13 23:54 | close | 853 | 0.04 | 1.33614 | 1.33111 | 0.00000 | 5.12 | 11255.57 |
2178 | 2011.01.13 23:54 | buy | 854 | 0.03 | 1.33486 | 1.33111 | 0.00000 | ||
2179 | 2011.01.14 00:32 | close | 854 | 0.03 | 1.33555 | 1.33111 | 0.00000 | 1.62 | 11257.19 |
2180 | 2011.01.18 16:15 | buy | 855 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
2181 | 2011.01.18 16:15 | modify | 855 | 0.10 | 1.33737 | 1.33362 | 0.00000 | ||
2182 | 2011.01.18 16:51 | close | 855 | 0.03 | 1.33918 | 1.33362 | 0.00000 | 5.43 | 11262.62 |
2183 | 2011.01.18 16:51 | buy | 856 | 0.07 | 1.33737 | 1.33362 | 0.00000 | ||
2184 | 2011.01.18 17:21 | close | 856 | 0.04 | 1.34143 | 1.33362 | 0.00000 | 16.24 | 11278.86 |
2185 | 2011.01.18 17:21 | buy | 857 | 0.03 | 1.33737 | 1.33362 | 0.00000 | ||
2186 | 2011.01.18 17:36 | close | 857 | 0.03 | 1.34393 | 1.33362 | 0.00000 | 19.68 | 11298.54 |
2187 | 2011.01.18 23:00 | sell | 858 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
2188 | 2011.01.18 23:00 | modify | 858 | 0.10 | 1.33828 | 1.34203 | 0.00000 | ||
2189 | 2011.01.19 01:01 | close | 858 | 0.03 | 1.33846 | 1.34203 | 0.00000 | -0.30 | 11298.24 |
2190 | 2011.01.19 01:01 | sell | 859 | 0.07 | 1.33828 | 1.34203 | 0.00000 | ||
2191 | 2011.01.19 01:07 | close | 859 | 0.07 | 1.33875 | 1.34203 | 0.00000 | -2.73 | 11295.51 |
2192 | 2011.01.19 11:15 | buy | 860 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
2193 | 2011.01.19 11:15 | modify | 860 | 0.10 | 1.34566 | 1.34191 | 0.00000 | ||
2194 | 2011.01.19 12:43 | close | 860 | 0.03 | 1.34624 | 1.34191 | 0.00000 | 1.74 | 11297.25 |
2195 | 2011.01.19 12:43 | buy | 861 | 0.07 | 1.34566 | 1.34191 | 0.00000 | ||
2196 | 2011.01.19 13:02 | close | 861 | 0.07 | 1.34461 | 1.34191 | 0.00000 | -7.35 | 11289.90 |
2197 | 2011.01.20 05:15 | sell | 862 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
2198 | 2011.01.20 05:15 | modify | 862 | 0.10 | 1.34529 | 1.34904 | 0.00000 | ||
2199 | 2011.01.20 05:32 | close | 862 | 0.03 | 1.34428 | 1.34904 | 0.00000 | 3.03 | 11292.93 |
2200 | 2011.01.20 05:32 | sell | 863 | 0.07 | 1.34529 | 1.34904 | 0.00000 | ||
2201 | 2011.01.20 05:38 | close | 863 | 0.04 | 1.34313 | 1.34904 | 0.00000 | 8.64 | 11301.57 |
2202 | 2011.01.20 05:38 | sell | 864 | 0.03 | 1.34529 | 1.34904 | 0.00000 | ||
2203 | 2011.01.20 05:38 | close | 864 | 0.03 | 1.34314 | 1.34904 | 0.00000 | 6.45 | 11308.02 |
2204 | 2011.01.20 16:00 | buy | 865 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
2205 | 2011.01.20 16:00 | modify | 865 | 0.10 | 1.34823 | 1.34448 | 0.00000 | ||
2206 | 2011.01.20 16:21 | buy | 866 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
2207 | 2011.01.20 16:21 | modify | 866 | 0.10 | 1.34645 | 1.34448 | 0.00000 | ||
2208 | 2011.01.20 16:36 | s/l | 865 | 0.10 | 1.34448 | 1.34448 | 0.00000 | -37.50 | 11270.52 |
2209 | 2011.01.20 16:36 | s/l | 866 | 0.10 | 1.34448 | 1.34448 | 0.00000 | -19.70 | 11250.82 |
2210 | 2011.01.25 18:00 | sell | 867 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
2211 | 2011.01.25 18:00 | modify | 867 | 0.10 | 1.36274 | 1.36649 | 0.00000 | ||
2212 | 2011.01.25 18:04 | close | 867 | 0.03 | 1.36048 | 1.36649 | 0.00000 | 6.78 | 11257.60 |
2213 | 2011.01.25 18:04 | sell | 868 | 0.07 | 1.36274 | 1.36649 | 0.00000 | ||
2214 | 2011.01.25 18:10 | close | 868 | 0.07 | 1.36235 | 1.36649 | 0.00000 | 2.73 | 11260.33 |
2215 | 2011.01.26 03:15 | buy | 869 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
2216 | 2011.01.26 03:15 | modify | 869 | 0.10 | 1.36742 | 1.36367 | 0.00000 | ||
2217 | 2011.01.26 04:24 | close | 869 | 0.03 | 1.36724 | 1.36367 | 0.00000 | -0.54 | 11259.79 |
2218 | 2011.01.26 04:24 | buy | 870 | 0.07 | 1.36742 | 1.36367 | 0.00000 | ||
2219 | 2011.01.26 04:51 | close | 870 | 0.04 | 1.36853 | 1.36367 | 0.00000 | 4.44 | 11264.23 |
2220 | 2011.01.26 04:51 | buy | 871 | 0.03 | 1.36742 | 1.36367 | 0.00000 | ||
2221 | 2011.01.26 06:02 | close | 871 | 0.03 | 1.36814 | 1.36367 | 0.00000 | 2.16 | 11266.39 |
2222 | 2011.01.26 18:45 | sell | 872 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
2223 | 2011.01.26 18:45 | modify | 872 | 0.10 | 1.36948 | 1.37323 | 0.00000 | ||
2224 | 2011.01.26 19:22 | close | 872 | 0.03 | 1.36779 | 1.37323 | 0.00000 | 5.07 | 11271.46 |
2225 | 2011.01.26 19:22 | sell | 873 | 0.07 | 1.36948 | 1.37323 | 0.00000 | ||
2226 | 2011.01.26 20:11 | close | 873 | 0.07 | 1.36991 | 1.37323 | 0.00000 | -3.01 | 11268.45 |
2227 | 2011.01.27 22:00 | sell | 874 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
2228 | 2011.01.27 22:00 | modify | 874 | 0.10 | 1.37224 | 1.37599 | 0.00000 | ||
2229 | 2011.01.28 00:09 | close | 874 | 0.03 | 1.37302 | 1.37599 | 0.00000 | -2.10 | 11266.35 |
2230 | 2011.01.28 00:09 | sell | 875 | 0.07 | 1.37224 | 1.37599 | 0.00000 | ||
2231 | 2011.01.28 02:02 | close | 875 | 0.04 | 1.37248 | 1.37599 | 0.00000 | -0.64 | 11265.71 |
2232 | 2011.01.28 02:02 | sell | 876 | 0.03 | 1.37224 | 1.37599 | 0.00000 | ||
2233 | 2011.01.28 03:04 | close | 876 | 0.03 | 1.37277 | 1.37599 | 0.00000 | -1.35 | 11264.36 |
2234 | 2011.02.07 10:45 | buy | 877 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
2235 | 2011.02.07 10:45 | modify | 877 | 0.10 | 1.36011 | 1.35636 | 0.00000 | ||
2236 | 2011.02.07 11:01 | buy | 878 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
2237 | 2011.02.07 11:01 | modify | 878 | 0.10 | 1.35832 | 1.35636 | 0.00000 | ||
2238 | 2011.02.07 11:27 | close | 877 | 0.10 | 1.36060 | 1.35636 | 0.00000 | 4.90 | 11269.26 |
2239 | 2011.02.07 11:27 | close | 878 | 0.10 | 1.36060 | 1.35636 | 0.00000 | 22.80 | 11292.06 |
2240 | 2011.02.14 11:00 | buy | 879 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
2241 | 2011.02.14 11:00 | modify | 879 | 0.10 | 1.35373 | 1.34998 | 0.00000 | ||
2242 | 2011.02.14 11:22 | buy | 880 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
2243 | 2011.02.14 11:22 | modify | 880 | 0.10 | 1.35192 | 1.34998 | 0.00000 | ||
2244 | 2011.02.14 11:28 | s/l | 879 | 0.10 | 1.34998 | 1.34998 | 0.00000 | -37.50 | 11254.56 |
2245 | 2011.02.14 11:28 | s/l | 880 | 0.10 | 1.34998 | 1.34998 | 0.00000 | -19.40 | 11235.16 |
2246 | 2011.02.16 02:30 | sell | 881 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
2247 | 2011.02.16 02:30 | modify | 881 | 0.10 | 1.34957 | 1.35332 | 0.00000 | ||
2248 | 2011.02.16 03:30 | close | 881 | 0.10 | 1.35049 | 1.35332 | 0.00000 | -9.20 | 11225.96 |
2249 | 2011.02.16 18:45 | sell | 882 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
2250 | 2011.02.16 18:45 | modify | 882 | 0.10 | 1.35047 | 1.35422 | 0.00000 | ||
2251 | 2011.02.16 19:25 | sell | 883 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
2252 | 2011.02.16 19:25 | modify | 883 | 0.10 | 1.35236 | 1.35422 | 0.00000 | ||
2253 | 2011.02.16 19:30 | s/l | 882 | 0.10 | 1.35422 | 1.35422 | 0.00000 | -37.50 | 11188.46 |
2254 | 2011.02.16 19:30 | s/l | 883 | 0.10 | 1.35422 | 1.35422 | 0.00000 | -18.60 | 11169.86 |
2255 | 2011.02.16 22:15 | buy | 884 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
2256 | 2011.02.16 22:15 | modify | 884 | 0.10 | 1.35376 | 1.35001 | 0.00000 | ||
2257 | 2011.02.16 22:22 | close | 884 | 0.03 | 1.35562 | 1.35001 | 0.00000 | 5.58 | 11175.44 |
2258 | 2011.02.16 22:22 | buy | 885 | 0.07 | 1.35376 | 1.35001 | 0.00000 | ||
2259 | 2011.02.16 22:35 | close | 885 | 0.04 | 1.35693 | 1.35001 | 0.00000 | 12.68 | 11188.12 |
2260 | 2011.02.16 22:35 | buy | 886 | 0.03 | 1.35376 | 1.35001 | 0.00000 | ||
2261 | 2011.02.16 22:35 | close | 886 | 0.03 | 1.35696 | 1.35001 | 0.00000 | 9.60 | 11197.72 |
2262 | 2011.02.21 08:45 | sell | 887 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
2263 | 2011.02.21 08:45 | modify | 887 | 0.10 | 1.36835 | 1.37210 | 0.00000 | ||
2264 | 2011.02.21 08:49 | close | 887 | 0.03 | 1.36759 | 1.37210 | 0.00000 | 2.28 | 11200.00 |
2265 | 2011.02.21 08:49 | sell | 888 | 0.07 | 1.36835 | 1.37210 | 0.00000 | ||
2266 | 2011.02.21 08:56 | close | 888 | 0.04 | 1.36693 | 1.37210 | 0.00000 | 5.68 | 11205.68 |
2267 | 2011.02.21 08:56 | sell | 889 | 0.03 | 1.36835 | 1.37210 | 0.00000 | ||
2268 | 2011.02.21 08:56 | close | 889 | 0.03 | 1.36690 | 1.37210 | 0.00000 | 4.35 | 11210.03 |
2269 | 2011.03.02 02:15 | sell | 890 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
2270 | 2011.03.02 02:15 | modify | 890 | 0.10 | 1.37835 | 1.38210 | 0.00000 | ||
2271 | 2011.03.02 02:24 | close | 890 | 0.03 | 1.37768 | 1.38210 | 0.00000 | 2.01 | 11212.04 |
2272 | 2011.03.02 02:24 | sell | 891 | 0.07 | 1.37835 | 1.38210 | 0.00000 | ||
2273 | 2011.03.02 02:30 | close | 891 | 0.04 | 1.37717 | 1.38210 | 0.00000 | 4.72 | 11216.76 |
2274 | 2011.03.02 02:30 | sell | 892 | 0.03 | 1.37835 | 1.38210 | 0.00000 | ||
2275 | 2011.03.02 02:36 | close | 892 | 0.03 | 1.37667 | 1.38210 | 0.00000 | 5.04 | 11221.80 |
2276 | 2011.03.07 16:45 | buy | 893 | 0.10 | 1.40103 | 0.00000 | 0.00000 | ||
2277 | 2011.03.07 16:45 | modify | 893 | 0.10 | 1.40103 | 1.39728 | 0.00000 | ||
2278 | 2011.03.07 17:19 | buy | 894 | 0.10 | 1.39925 | 0.00000 | 0.00000 | ||
2279 | 2011.03.07 17:19 | modify | 894 | 0.10 | 1.39925 | 1.39728 | 0.00000 | ||
2280 | 2011.03.07 17:51 | close | 893 | 0.10 | 1.40096 | 1.39728 | 0.00000 | -0.70 | 11221.10 |
2281 | 2011.03.07 17:51 | close | 894 | 0.10 | 1.40096 | 1.39728 | 0.00000 | 17.10 | 11238.20 |
2282 | 2011.03.14 03:15 | buy | 895 | 0.10 | 1.39211 | 0.00000 | 0.00000 | ||
2283 | 2011.03.14 03:15 | modify | 895 | 0.10 | 1.39211 | 1.38836 | 0.00000 | ||
2284 | 2011.03.14 04:12 | close | 895 | 0.03 | 1.39324 | 1.38836 | 0.00000 | 3.39 | 11241.59 |
2285 | 2011.03.14 04:12 | buy | 896 | 0.07 | 1.39211 | 1.38836 | 0.00000 | ||
2286 | 2011.03.14 06:53 | close | 896 | 0.07 | 1.39247 | 1.38836 | 0.00000 | 2.52 | 11244.11 |
2287 | 2011.03.14 15:15 | buy | 897 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
2288 | 2011.03.14 15:15 | modify | 897 | 0.10 | 1.39444 | 1.39069 | 0.00000 | ||
2289 | 2011.03.14 15:28 | close | 897 | 0.03 | 1.39625 | 1.39069 | 0.00000 | 5.43 | 11249.54 |
2290 | 2011.03.14 15:28 | buy | 898 | 0.07 | 1.39444 | 1.39069 | 0.00000 | ||
2291 | 2011.03.14 15:34 | close | 898 | 0.07 | 1.39457 | 1.39069 | 0.00000 | 0.91 | 11250.45 |
2292 | 2011.03.15 09:30 | sell | 899 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
2293 | 2011.03.15 09:30 | modify | 899 | 0.10 | 1.39420 | 1.39795 | 0.00000 | ||
2294 | 2011.03.15 10:03 | close | 899 | 0.03 | 1.39326 | 1.39795 | 0.00000 | 2.82 | 11253.27 |
2295 | 2011.03.15 10:03 | sell | 900 | 0.07 | 1.39420 | 1.39795 | 0.00000 | ||
2296 | 2011.03.15 10:06 | close | 900 | 0.04 | 1.39188 | 1.39795 | 0.00000 | 9.28 | 11262.55 |
2297 | 2011.03.15 10:06 | sell | 901 | 0.03 | 1.39420 | 1.39795 | 0.00000 | ||
2298 | 2011.03.15 10:06 | close | 901 | 0.03 | 1.39186 | 1.39795 | 0.00000 | 7.02 | 11269.57 |
2299 | 2011.03.15 15:15 | sell | 902 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
2300 | 2011.03.15 15:15 | modify | 902 | 0.10 | 1.39057 | 1.39432 | 0.00000 | ||
2301 | 2011.03.15 15:32 | close | 902 | 0.03 | 1.38856 | 1.39432 | 0.00000 | 6.03 | 11275.60 |
2302 | 2011.03.15 15:32 | sell | 903 | 0.07 | 1.39057 | 1.39432 | 0.00000 | ||
2303 | 2011.03.15 15:36 | close | 903 | 0.04 | 1.38702 | 1.39432 | 0.00000 | 14.20 | 11289.80 |
2304 | 2011.03.15 15:36 | sell | 904 | 0.03 | 1.39057 | 1.39432 | 0.00000 | ||
2305 | 2011.03.15 15:36 | close | 904 | 0.03 | 1.38699 | 1.39432 | 0.00000 | 10.74 | 11300.54 |
2306 | 2011.03.16 01:15 | buy | 905 | 0.10 | 1.39812 | 0.00000 | 0.00000 | ||
2307 | 2011.03.16 01:15 | modify | 905 | 0.10 | 1.39812 | 1.39437 | 0.00000 | ||
2308 | 2011.03.16 02:14 | close | 905 | 0.03 | 1.39876 | 1.39437 | 0.00000 | 1.92 | 11302.46 |
2309 | 2011.03.16 02:14 | buy | 906 | 0.07 | 1.39812 | 1.39437 | 0.00000 | ||
2310 | 2011.03.16 03:38 | close | 906 | 0.07 | 1.39725 | 1.39437 | 0.00000 | -6.09 | 11296.37 |
2311 | 2011.03.16 08:30 | sell | 907 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
2312 | 2011.03.16 08:30 | modify | 907 | 0.10 | 1.39762 | 1.40137 | 0.00000 | ||
2313 | 2011.03.16 09:22 | close | 907 | 0.03 | 1.39735 | 1.40137 | 0.00000 | 0.81 | 11297.18 |
2314 | 2011.03.16 09:22 | sell | 908 | 0.07 | 1.39762 | 1.40137 | 0.00000 | ||
2315 | 2011.03.16 09:42 | close | 908 | 0.07 | 1.39831 | 1.40137 | 0.00000 | -4.83 | 11292.35 |
2316 | 2011.03.16 15:30 | sell | 909 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
2317 | 2011.03.16 15:30 | modify | 909 | 0.10 | 1.39615 | 1.39990 | 0.00000 | ||
2318 | 2011.03.16 16:15 | close | 909 | 0.03 | 1.39526 | 1.39990 | 0.00000 | 2.67 | 11295.02 |
2319 | 2011.03.16 16:15 | sell | 910 | 0.07 | 1.39615 | 1.39990 | 0.00000 | ||
2320 | 2011.03.16 16:29 | close | 910 | 0.04 | 1.39287 | 1.39990 | 0.00000 | 13.12 | 11308.14 |
2321 | 2011.03.16 16:29 | sell | 911 | 0.03 | 1.39615 | 1.39990 | 0.00000 | ||
2322 | 2011.03.16 16:29 | close | 911 | 0.03 | 1.39285 | 1.39990 | 0.00000 | 9.90 | 11318.04 |
2323 | 2011.03.17 00:15 | sell | 912 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
2324 | 2011.03.17 00:15 | modify | 912 | 0.10 | 1.39114 | 1.39489 | 0.00000 | ||
2325 | 2011.03.17 00:17 | close | 912 | 0.03 | 1.38972 | 1.39489 | 0.00000 | 4.26 | 11322.30 |
2326 | 2011.03.17 00:17 | sell | 913 | 0.07 | 1.39114 | 1.39489 | 0.00000 | ||
2327 | 2011.03.17 00:18 | close | 913 | 0.07 | 1.39080 | 1.39489 | 0.00000 | 2.38 | 11324.68 |
2328 | 2011.03.17 16:00 | buy | 914 | 0.10 | 1.40014 | 0.00000 | 0.00000 | ||
2329 | 2011.03.17 16:00 | modify | 914 | 0.10 | 1.40014 | 1.39639 | 0.00000 | ||
2330 | 2011.03.17 16:23 | close | 914 | 0.03 | 1.40118 | 1.39639 | 0.00000 | 3.12 | 11327.80 |
2331 | 2011.03.17 16:23 | buy | 915 | 0.07 | 1.40014 | 1.39639 | 0.00000 | ||
2332 | 2011.03.17 16:34 | close | 915 | 0.07 | 1.39966 | 1.39639 | 0.00000 | -3.36 | 11324.44 |
2333 | 2011.03.22 19:00 | sell | 916 | 0.10 | 1.42085 | 0.00000 | 0.00000 | ||
2334 | 2011.03.22 19:00 | modify | 916 | 0.10 | 1.42085 | 1.42460 | 0.00000 | ||
2335 | 2011.03.22 19:38 | close | 916 | 0.03 | 1.41978 | 1.42460 | 0.00000 | 3.21 | 11327.65 |
2336 | 2011.03.22 19:38 | sell | 917 | 0.07 | 1.42085 | 1.42460 | 0.00000 | ||
2337 | 2011.03.22 20:37 | close | 917 | 0.07 | 1.42123 | 1.42460 | 0.00000 | -2.66 | 11324.99 |
2338 | 2011.03.23 22:30 | sell | 918 | 0.10 | 1.41353 | 0.00000 | 0.00000 | ||
2339 | 2011.03.23 22:30 | modify | 918 | 0.10 | 1.41353 | 1.41728 | 0.00000 | ||
2340 | 2011.03.23 22:57 | close | 918 | 0.03 | 1.41248 | 1.41728 | 0.00000 | 3.15 | 11328.14 |
2341 | 2011.03.23 22:57 | sell | 919 | 0.07 | 1.41353 | 1.41728 | 0.00000 | ||
2342 | 2011.03.23 22:59 | close | 919 | 0.04 | 1.41147 | 1.41728 | 0.00000 | 8.24 | 11336.38 |
2343 | 2011.03.23 22:59 | sell | 920 | 0.03 | 1.41353 | 1.41728 | 0.00000 | ||
2344 | 2011.03.23 22:59 | close | 920 | 0.03 | 1.41144 | 1.41728 | 0.00000 | 6.27 | 11342.65 |
2345 | 2011.03.28 12:45 | buy | 921 | 0.10 | 1.40523 | 0.00000 | 0.00000 | ||
2346 | 2011.03.28 12:45 | modify | 921 | 0.10 | 1.40523 | 1.40148 | 0.00000 | ||
2347 | 2011.03.28 14:02 | close | 921 | 0.03 | 1.40556 | 1.40148 | 0.00000 | 0.99 | 11343.64 |
2348 | 2011.03.28 14:02 | buy | 922 | 0.07 | 1.40523 | 1.40148 | 0.00000 | ||
2349 | 2011.03.28 14:46 | close | 922 | 0.07 | 1.40408 | 1.40148 | 0.00000 | -8.05 | 11335.59 |
2350 | 2011.03.29 12:15 | buy | 923 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
2351 | 2011.03.29 12:15 | modify | 923 | 0.10 | 1.41222 | 1.40847 | 0.00000 | ||
2352 | 2011.03.29 12:41 | buy | 924 | 0.10 | 1.41044 | 0.00000 | 0.00000 | ||
2353 | 2011.03.29 12:41 | modify | 924 | 0.10 | 1.41044 | 1.40847 | 0.00000 | ||
2354 | 2011.03.29 13:58 | s/l | 923 | 0.10 | 1.40847 | 1.40847 | 0.00000 | -37.50 | 11298.09 |
2355 | 2011.03.29 13:58 | s/l | 924 | 0.10 | 1.40847 | 1.40847 | 0.00000 | -19.70 | 11278.39 |
2356 | 2011.03.29 17:15 | sell | 925 | 0.10 | 1.40864 | 0.00000 | 0.00000 | ||
2357 | 2011.03.29 17:15 | modify | 925 | 0.10 | 1.40864 | 1.41239 | 0.00000 | ||
2358 | 2011.03.29 17:41 | close | 925 | 0.03 | 1.40713 | 1.41239 | 0.00000 | 4.53 | 11282.92 |
2359 | 2011.03.29 17:41 | sell | 926 | 0.07 | 1.40864 | 1.41239 | 0.00000 | ||
2360 | 2011.03.29 20:24 | close | 926 | 0.07 | 1.40882 | 1.41239 | 0.00000 | -1.26 | 11281.66 |
2361 | 2011.03.30 04:00 | buy | 927 | 0.10 | 1.41019 | 0.00000 | 0.00000 | ||
2362 | 2011.03.30 04:00 | modify | 927 | 0.10 | 1.41019 | 1.40644 | 0.00000 | ||
2363 | 2011.03.30 04:36 | close | 927 | 0.03 | 1.41133 | 1.40644 | 0.00000 | 3.42 | 11285.08 |
2364 | 2011.03.30 04:36 | buy | 928 | 0.07 | 1.41019 | 1.40644 | 0.00000 | ||
2365 | 2011.03.30 04:47 | close | 928 | 0.07 | 1.40930 | 1.40644 | 0.00000 | -6.23 | 11278.85 |
2366 | 2011.03.31 15:45 | buy | 929 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
2367 | 2011.03.31 15:45 | modify | 929 | 0.10 | 1.41936 | 1.41561 | 0.00000 | ||
2368 | 2011.03.31 15:47 | buy | 930 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
2369 | 2011.03.31 15:47 | modify | 930 | 0.10 | 1.41757 | 1.41561 | 0.00000 | ||
2370 | 2011.03.31 17:02 | close | 929 | 0.10 | 1.41866 | 1.41561 | 0.00000 | -7.00 | 11271.85 |
2371 | 2011.03.31 17:02 | close | 930 | 0.10 | 1.41866 | 1.41561 | 0.00000 | 10.90 | 11282.75 |
2372 | 2011.04.04 17:15 | buy | 931 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
2373 | 2011.04.04 17:15 | modify | 931 | 0.10 | 1.42217 | 1.41842 | 0.00000 | ||
2374 | 2011.04.04 17:33 | close | 931 | 0.03 | 1.42338 | 1.41842 | 0.00000 | 3.63 | 11286.38 |
2375 | 2011.04.04 17:33 | buy | 932 | 0.07 | 1.42217 | 1.41842 | 0.00000 | ||
2376 | 2011.04.04 17:41 | close | 932 | 0.04 | 1.42463 | 1.41842 | 0.00000 | 9.84 | 11296.22 |
2377 | 2011.04.04 17:41 | buy | 933 | 0.03 | 1.42217 | 1.41842 | 0.00000 | ||
2378 | 2011.04.04 17:41 | close | 933 | 0.03 | 1.42462 | 1.41842 | 0.00000 | 7.35 | 11303.57 |
2379 | 2011.04.07 16:00 | buy | 934 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
2380 | 2011.04.07 16:00 | modify | 934 | 0.10 | 1.42604 | 1.42229 | 0.00000 | ||
2381 | 2011.04.07 16:46 | close | 934 | 0.03 | 1.42757 | 1.42229 | 0.00000 | 4.59 | 11308.16 |
2382 | 2011.04.07 16:46 | buy | 935 | 0.07 | 1.42604 | 1.42229 | 0.00000 | ||
2383 | 2011.04.07 17:26 | close | 935 | 0.04 | 1.43122 | 1.42229 | 0.00000 | 20.72 | 11328.88 |
2384 | 2011.04.07 17:26 | buy | 936 | 0.03 | 1.42604 | 1.42229 | 0.00000 | ||
2385 | 2011.04.07 17:39 | close | 936 | 0.03 | 1.42809 | 1.42229 | 0.00000 | 6.15 | 11335.03 |
2386 | 2011.04.13 15:15 | buy | 937 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
2387 | 2011.04.13 15:15 | modify | 937 | 0.10 | 1.44922 | 1.44547 | 0.00000 | ||
2388 | 2011.04.13 16:16 | close | 937 | 0.03 | 1.44990 | 1.44547 | 0.00000 | 2.04 | 11337.07 |
2389 | 2011.04.13 16:16 | buy | 938 | 0.07 | 1.44922 | 1.44547 | 0.00000 | ||
2390 | 2011.04.13 16:48 | close | 938 | 0.07 | 1.44788 | 1.44547 | 0.00000 | -9.38 | 11327.69 |
2391 | 2011.04.14 02:15 | sell | 939 | 0.10 | 1.44506 | 0.00000 | 0.00000 | ||
2392 | 2011.04.14 02:15 | modify | 939 | 0.10 | 1.44506 | 1.44881 | 0.00000 | ||
2393 | 2011.04.14 02:30 | close | 939 | 0.03 | 1.44429 | 1.44881 | 0.00000 | 2.31 | 11330.00 |
2394 | 2011.04.14 02:30 | sell | 940 | 0.07 | 1.44506 | 1.44881 | 0.00000 | ||
2395 | 2011.04.14 02:43 | close | 940 | 0.07 | 1.44476 | 1.44881 | 0.00000 | 2.10 | 11332.10 |
2396 | 2011.04.21 14:00 | buy | 941 | 0.10 | 1.46137 | 0.00000 | 0.00000 | ||
2397 | 2011.04.21 14:00 | modify | 941 | 0.10 | 1.46137 | 1.45762 | 0.00000 | ||
2398 | 2011.04.21 15:07 | buy | 942 | 0.10 | 1.45959 | 0.00000 | 0.00000 | ||
2399 | 2011.04.21 15:07 | modify | 942 | 0.10 | 1.45959 | 1.45762 | 0.00000 | ||
2400 | 2011.04.21 15:33 | close | 941 | 0.10 | 1.46076 | 1.45762 | 0.00000 | -6.10 | 11326.00 |
2401 | 2011.04.21 15:33 | close | 942 | 0.10 | 1.46076 | 1.45762 | 0.00000 | 11.70 | 11337.70 |
2402 | 2011.04.25 07:45 | sell | 943 | 0.10 | 1.45644 | 0.00000 | 0.00000 | ||
2403 | 2011.04.25 07:45 | modify | 943 | 0.10 | 1.45644 | 1.46019 | 0.00000 | ||
2404 | 2011.04.25 09:01 | close | 943 | 0.03 | 1.45632 | 1.46019 | 0.00000 | 0.36 | 11338.06 |
2405 | 2011.04.25 09:01 | sell | 944 | 0.07 | 1.45644 | 1.46019 | 0.00000 | ||
2406 | 2011.04.25 09:18 | close | 944 | 0.07 | 1.45752 | 1.46019 | 0.00000 | -7.56 | 11330.50 |
2407 | 2011.04.26 09:30 | sell | 945 | 0.10 | 1.45409 | 0.00000 | 0.00000 | ||
2408 | 2011.04.26 09:30 | modify | 945 | 0.10 | 1.45409 | 1.45784 | 0.00000 | ||
2409 | 2011.04.26 09:33 | sell | 946 | 0.10 | 1.45597 | 0.00000 | 0.00000 | ||
2410 | 2011.04.26 09:33 | modify | 946 | 0.10 | 1.45597 | 1.45784 | 0.00000 | ||
2411 | 2011.04.26 10:31 | s/l | 945 | 0.10 | 1.45784 | 1.45784 | 0.00000 | -37.50 | 11293.00 |
2412 | 2011.04.26 10:31 | s/l | 946 | 0.10 | 1.45784 | 1.45784 | 0.00000 | -18.70 | 11274.30 |
2413 | 2011.04.28 08:45 | buy | 947 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
2414 | 2011.04.28 08:45 | modify | 947 | 0.10 | 1.48518 | 1.48143 | 0.00000 | ||
2415 | 2011.04.28 09:19 | buy | 948 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
2416 | 2011.04.28 09:19 | modify | 948 | 0.10 | 1.48340 | 1.48143 | 0.00000 | ||
2417 | 2011.04.28 10:06 | close | 947 | 0.10 | 1.48459 | 1.48143 | 0.00000 | -5.90 | 11268.40 |
2418 | 2011.04.28 10:06 | close | 948 | 0.10 | 1.48459 | 1.48143 | 0.00000 | 11.90 | 11280.30 |
2419 | 2011.04.28 16:45 | sell | 949 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
2420 | 2011.04.28 16:45 | modify | 949 | 0.10 | 1.48195 | 1.48570 | 0.00000 | ||
2421 | 2011.04.28 17:06 | sell | 950 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
2422 | 2011.04.28 17:06 | modify | 950 | 0.10 | 1.48383 | 1.48570 | 0.00000 | ||
2423 | 2011.04.28 17:32 | close | 949 | 0.10 | 1.48137 | 1.48570 | 0.00000 | 5.80 | 11286.10 |
2424 | 2011.04.28 17:32 | close | 950 | 0.10 | 1.48137 | 1.48570 | 0.00000 | 24.60 | 11310.70 |
2425 | 2011.04.28 18:45 | buy | 951 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
2426 | 2011.04.28 18:45 | modify | 951 | 0.10 | 1.47908 | 1.47533 | 0.00000 | ||
2427 | 2011.04.28 19:31 | close | 951 | 0.03 | 1.48084 | 1.47533 | 0.00000 | 5.28 | 11315.98 |
2428 | 2011.04.28 19:31 | buy | 952 | 0.07 | 1.47908 | 1.47533 | 0.00000 | ||
2429 | 2011.04.28 20:27 | buy | 953 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
2430 | 2011.04.28 20:27 | modify | 953 | 0.10 | 1.47730 | 1.47533 | 0.00000 | ||
2431 | 2011.04.28 20:52 | close | 952 | 0.07 | 1.48120 | 1.47533 | 0.00000 | 14.84 | 11330.82 |
2432 | 2011.04.28 20:52 | close | 953 | 0.10 | 1.48120 | 1.47533 | 0.00000 | 39.00 | 11369.82 |
2433 | 2011.05.02 09:45 | sell | 954 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
2434 | 2011.05.02 09:45 | modify | 954 | 0.10 | 1.48144 | 1.48519 | 0.00000 | ||
2435 | 2011.05.02 10:19 | close | 954 | 0.03 | 1.47966 | 1.48519 | 0.00000 | 5.34 | 11375.16 |
2436 | 2011.05.02 10:19 | sell | 955 | 0.07 | 1.48144 | 1.48519 | 0.00000 | ||
2437 | 2011.05.02 11:38 | close | 955 | 0.07 | 1.48214 | 1.48519 | 0.00000 | -4.90 | 11370.26 |
2438 | 2011.05.03 08:00 | sell | 956 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
2439 | 2011.05.03 08:00 | modify | 956 | 0.10 | 1.48118 | 1.48493 | 0.00000 | ||
2440 | 2011.05.03 08:45 | close | 956 | 0.10 | 1.48280 | 1.48493 | 0.00000 | -16.20 | 11354.06 |
2441 | 2011.05.04 02:00 | sell | 957 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
2442 | 2011.05.04 02:00 | modify | 957 | 0.10 | 1.48307 | 1.48682 | 0.00000 | ||
2443 | 2011.05.04 02:06 | close | 957 | 0.03 | 1.48244 | 1.48682 | 0.00000 | 1.89 | 11355.95 |
2444 | 2011.05.04 02:06 | sell | 958 | 0.07 | 1.48307 | 1.48682 | 0.00000 | ||
2445 | 2011.05.04 02:16 | close | 958 | 0.07 | 1.48285 | 1.48682 | 0.00000 | 1.54 | 11357.49 |
2446 | 2011.05.04 17:45 | buy | 959 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
2447 | 2011.05.04 17:45 | modify | 959 | 0.10 | 1.48895 | 1.48520 | 0.00000 | ||
2448 | 2011.05.04 17:47 | buy | 960 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2449 | 2011.05.04 17:47 | modify | 960 | 0.10 | 1.48716 | 1.48520 | 0.00000 | ||
2450 | 2011.05.04 18:22 | s/l | 959 | 0.10 | 1.48520 | 1.48520 | 0.00000 | -37.50 | 11319.99 |
2451 | 2011.05.04 18:22 | s/l | 960 | 0.10 | 1.48520 | 1.48520 | 0.00000 | -19.60 | 11300.39 |
2452 | 2011.05.05 12:45 | buy | 961 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
2453 | 2011.05.05 12:45 | modify | 961 | 0.10 | 1.48649 | 1.48274 | 0.00000 | ||
2454 | 2011.05.05 12:56 | buy | 962 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
2455 | 2011.05.05 12:56 | modify | 962 | 0.10 | 1.48471 | 1.48274 | 0.00000 | ||
2456 | 2011.05.05 13:02 | s/l | 961 | 0.10 | 1.48274 | 1.48274 | 0.00000 | -37.50 | 11262.89 |
2457 | 2011.05.05 13:02 | s/l | 962 | 0.10 | 1.48274 | 1.48274 | 0.00000 | -19.70 | 11243.19 |
2458 | 2011.05.06 02:30 | sell | 963 | 0.10 | 1.45526 | 0.00000 | 0.00000 | ||
2459 | 2011.05.06 02:30 | modify | 963 | 0.10 | 1.45526 | 1.45901 | 0.00000 | ||
2460 | 2011.05.06 03:01 | close | 963 | 0.03 | 1.45471 | 1.45901 | 0.00000 | 1.65 | 11244.84 |
2461 | 2011.05.06 03:01 | sell | 964 | 0.07 | 1.45526 | 1.45901 | 0.00000 | ||
2462 | 2011.05.06 03:11 | close | 964 | 0.07 | 1.45654 | 1.45901 | 0.00000 | -8.96 | 11235.88 |
2463 | 2011.05.09 09:15 | sell | 965 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
2464 | 2011.05.09 09:15 | modify | 965 | 0.10 | 1.44143 | 1.44518 | 0.00000 | ||
2465 | 2011.05.09 09:34 | close | 965 | 0.03 | 1.43962 | 1.44518 | 0.00000 | 5.43 | 11241.31 |
2466 | 2011.05.09 09:34 | sell | 966 | 0.07 | 1.44143 | 1.44518 | 0.00000 | ||
2467 | 2011.05.09 10:13 | close | 966 | 0.07 | 1.44203 | 1.44518 | 0.00000 | -4.20 | 11237.11 |
2468 | 2011.05.12 16:15 | sell | 967 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
2469 | 2011.05.12 16:15 | modify | 967 | 0.10 | 1.41858 | 1.42233 | 0.00000 | ||
2470 | 2011.05.12 16:17 | sell | 968 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
2471 | 2011.05.12 16:17 | modify | 968 | 0.10 | 1.42046 | 1.42233 | 0.00000 | ||
2472 | 2011.05.12 16:45 | close | 967 | 0.10 | 1.41700 | 1.42233 | 0.00000 | 15.80 | 11252.91 |
2473 | 2011.05.12 16:45 | close | 968 | 0.10 | 1.41700 | 1.42233 | 0.00000 | 34.60 | 11287.51 |
2474 | 2011.05.16 20:00 | buy | 969 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
2475 | 2011.05.16 20:00 | modify | 969 | 0.10 | 1.42055 | 1.41680 | 0.00000 | ||
2476 | 2011.05.16 20:11 | buy | 970 | 0.10 | 1.41877 | 0.00000 | 0.00000 | ||
2477 | 2011.05.16 20:11 | modify | 970 | 0.10 | 1.41877 | 1.41680 | 0.00000 | ||
2478 | 2011.05.16 20:42 | close | 969 | 0.10 | 1.42130 | 1.41680 | 0.00000 | 7.50 | 11295.01 |
2479 | 2011.05.16 20:42 | close | 970 | 0.10 | 1.42130 | 1.41680 | 0.00000 | 25.30 | 11320.31 |
2480 | 2011.05.17 03:15 | sell | 971 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
2481 | 2011.05.17 03:15 | modify | 971 | 0.10 | 1.41678 | 1.42053 | 0.00000 | ||
2482 | 2011.05.17 03:55 | close | 971 | 0.03 | 1.41582 | 1.42053 | 0.00000 | 2.88 | 11323.19 |
2483 | 2011.05.17 03:55 | sell | 972 | 0.07 | 1.41678 | 1.42053 | 0.00000 | ||
2484 | 2011.05.17 04:35 | close | 972 | 0.04 | 1.41379 | 1.42053 | 0.00000 | 11.96 | 11335.15 |
2485 | 2011.05.17 04:35 | sell | 973 | 0.03 | 1.41678 | 1.42053 | 0.00000 | ||
2486 | 2011.05.17 06:00 | close | 973 | 0.03 | 1.41433 | 1.42053 | 0.00000 | 7.35 | 11342.50 |
2487 | 2011.05.19 08:30 | buy | 974 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
2488 | 2011.05.19 08:30 | modify | 974 | 0.10 | 1.42767 | 1.42392 | 0.00000 | ||
2489 | 2011.05.19 08:56 | buy | 975 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
2490 | 2011.05.19 08:56 | modify | 975 | 0.10 | 1.42589 | 1.42392 | 0.00000 | ||
2491 | 2011.05.19 09:41 | close | 974 | 0.10 | 1.42762 | 1.42392 | 0.00000 | -0.50 | 11342.00 |
2492 | 2011.05.19 09:41 | close | 975 | 0.10 | 1.42762 | 1.42392 | 0.00000 | 17.30 | 11359.30 |
2493 | 2011.05.19 21:45 | buy | 976 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
2494 | 2011.05.19 21:45 | modify | 976 | 0.10 | 1.42954 | 1.42579 | 0.00000 | ||
2495 | 2011.05.19 21:55 | close | 976 | 0.03 | 1.43105 | 1.42579 | 0.00000 | 4.53 | 11363.83 |
2496 | 2011.05.19 21:55 | buy | 977 | 0.07 | 1.42954 | 1.42579 | 0.00000 | ||
2497 | 2011.05.19 23:53 | close | 977 | 0.04 | 1.43123 | 1.42579 | 0.00000 | 6.76 | 11370.59 |
2498 | 2011.05.19 23:53 | buy | 978 | 0.03 | 1.42954 | 1.42579 | 0.00000 | ||
2499 | 2011.05.19 23:53 | close | 978 | 0.03 | 1.43125 | 1.42579 | 0.00000 | 5.13 | 11375.72 |
2500 | 2011.05.30 04:30 | sell | 979 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
2501 | 2011.05.30 04:30 | modify | 979 | 0.10 | 1.42996 | 1.43371 | 0.00000 | ||
2502 | 2011.05.30 04:43 | close | 979 | 0.03 | 1.42907 | 1.43371 | 0.00000 | 2.67 | 11378.39 |
2503 | 2011.05.30 04:43 | sell | 980 | 0.07 | 1.42996 | 1.43371 | 0.00000 | ||
2504 | 2011.05.30 07:04 | close | 980 | 0.04 | 1.42844 | 1.43371 | 0.00000 | 6.08 | 11384.47 |
2505 | 2011.05.30 07:04 | sell | 981 | 0.03 | 1.42996 | 1.43371 | 0.00000 | ||
2506 | 2011.05.30 07:27 | close | 981 | 0.03 | 1.42760 | 1.43371 | 0.00000 | 7.08 | 11391.55 |
2507 | 2011.05.30 10:15 | sell | 982 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
2508 | 2011.05.30 10:15 | modify | 982 | 0.10 | 1.42830 | 1.43205 | 0.00000 | ||
2509 | 2011.05.30 11:01 | close | 982 | 0.03 | 1.42737 | 1.43205 | 0.00000 | 2.79 | 11394.34 |
2510 | 2011.05.30 11:01 | sell | 983 | 0.07 | 1.42830 | 1.43205 | 0.00000 | ||
2511 | 2011.05.30 11:06 | close | 983 | 0.07 | 1.42879 | 1.43205 | 0.00000 | -3.43 | 11390.91 |
2512 | 2011.05.31 22:30 | sell | 984 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
2513 | 2011.05.31 22:30 | modify | 984 | 0.10 | 1.43879 | 1.44254 | 0.00000 | ||
2514 | 2011.06.01 00:31 | close | 984 | 0.03 | 1.43921 | 1.44254 | 0.00000 | -1.02 | 11389.89 |
2515 | 2011.06.01 00:31 | sell | 985 | 0.07 | 1.43879 | 1.44254 | 0.00000 | ||
2516 | 2011.06.01 00:53 | close | 985 | 0.07 | 1.43957 | 1.44254 | 0.00000 | -4.90 | 11384.99 |
2517 | 2011.06.01 17:30 | sell | 986 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
2518 | 2011.06.01 17:30 | modify | 986 | 0.10 | 1.44306 | 1.44681 | 0.00000 | ||
2519 | 2011.06.01 17:51 | close | 986 | 0.03 | 1.44191 | 1.44681 | 0.00000 | 3.45 | 11388.44 |
2520 | 2011.06.01 17:51 | sell | 987 | 0.07 | 1.44306 | 1.44681 | 0.00000 | ||
2521 | 2011.06.01 18:07 | close | 987 | 0.07 | 1.44388 | 1.44681 | 0.00000 | -5.74 | 11382.70 |
2522 | 2011.06.02 15:45 | buy | 988 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
2523 | 2011.06.02 15:45 | modify | 988 | 0.10 | 1.44522 | 1.44147 | 0.00000 | ||
2524 | 2011.06.02 15:52 | close | 988 | 0.03 | 1.44629 | 1.44147 | 0.00000 | 3.21 | 11385.91 |
2525 | 2011.06.02 15:52 | buy | 989 | 0.07 | 1.44522 | 1.44147 | 0.00000 | ||
2526 | 2011.06.02 15:57 | close | 989 | 0.07 | 1.44539 | 1.44147 | 0.00000 | 1.19 | 11387.10 |
2527 | 2011.06.02 16:15 | buy | 990 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
2528 | 2011.06.02 16:15 | modify | 990 | 0.10 | 1.44426 | 1.44051 | 0.00000 | ||
2529 | 2011.06.02 16:33 | close | 990 | 0.03 | 1.44570 | 1.44051 | 0.00000 | 4.32 | 11391.42 |
2530 | 2011.06.02 16:33 | buy | 991 | 0.07 | 1.44426 | 1.44051 | 0.00000 | ||
2531 | 2011.06.02 16:37 | close | 991 | 0.04 | 1.44706 | 1.44051 | 0.00000 | 11.20 | 11402.62 |
2532 | 2011.06.02 16:37 | buy | 992 | 0.03 | 1.44426 | 1.44051 | 0.00000 | ||
2533 | 2011.06.02 16:37 | close | 992 | 0.03 | 1.44705 | 1.44051 | 0.00000 | 8.37 | 11410.99 |
2534 | 2011.06.02 16:45 | buy | 993 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
2535 | 2011.06.02 16:45 | modify | 993 | 0.10 | 1.44404 | 1.44029 | 0.00000 | ||
2536 | 2011.06.02 17:06 | close | 993 | 0.03 | 1.44519 | 1.44029 | 0.00000 | 3.45 | 11414.44 |
2537 | 2011.06.02 17:06 | buy | 994 | 0.07 | 1.44404 | 1.44029 | 0.00000 | ||
2538 | 2011.06.02 17:21 | close | 994 | 0.07 | 1.44389 | 1.44029 | 0.00000 | -1.05 | 11413.39 |
2539 | 2011.06.06 16:30 | sell | 995 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
2540 | 2011.06.06 16:30 | modify | 995 | 0.10 | 1.46240 | 1.46615 | 0.00000 | ||
2541 | 2011.06.06 16:58 | close | 995 | 0.03 | 1.46092 | 1.46615 | 0.00000 | 4.44 | 11417.83 |
2542 | 2011.06.06 16:58 | sell | 996 | 0.07 | 1.46240 | 1.46615 | 0.00000 | ||
2543 | 2011.06.06 17:21 | close | 996 | 0.04 | 1.45960 | 1.46615 | 0.00000 | 11.20 | 11429.03 |
2544 | 2011.06.06 17:21 | sell | 997 | 0.03 | 1.46240 | 1.46615 | 0.00000 | ||
2545 | 2011.06.06 17:32 | close | 997 | 0.03 | 1.46117 | 1.46615 | 0.00000 | 3.69 | 11432.72 |
2546 | 2011.06.07 14:30 | buy | 998 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
2547 | 2011.06.07 14:30 | modify | 998 | 0.10 | 1.46594 | 1.46219 | 0.00000 | ||
2548 | 2011.06.07 15:31 | close | 998 | 0.03 | 1.46616 | 1.46219 | 0.00000 | 0.66 | 11433.38 |
2549 | 2011.06.07 15:31 | buy | 999 | 0.07 | 1.46594 | 1.46219 | 0.00000 | ||
2550 | 2011.06.07 15:59 | close | 999 | 0.04 | 1.46697 | 1.46219 | 0.00000 | 4.12 | 11437.50 |
2551 | 2011.06.07 15:59 | buy | 1000 | 0.03 | 1.46594 | 1.46219 | 0.00000 | ||
2552 | 2011.06.07 15:59 | close | 1000 | 0.03 | 1.46698 | 1.46219 | 0.00000 | 3.12 | 11440.62 |
2553 | 2011.06.09 19:00 | sell | 1001 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
2554 | 2011.06.09 19:00 | modify | 1001 | 0.10 | 1.45335 | 1.45710 | 0.00000 | ||
2555 | 2011.06.09 19:57 | close | 1001 | 0.03 | 1.45210 | 1.45710 | 0.00000 | 3.75 | 11444.37 |
2556 | 2011.06.09 19:57 | sell | 1002 | 0.07 | 1.45335 | 1.45710 | 0.00000 | ||
2557 | 2011.06.09 20:21 | close | 1002 | 0.04 | 1.45059 | 1.45710 | 0.00000 | 11.04 | 11455.41 |
2558 | 2011.06.09 20:21 | sell | 1003 | 0.03 | 1.45335 | 1.45710 | 0.00000 | ||
2559 | 2011.06.09 21:21 | close | 1003 | 0.03 | 1.45154 | 1.45710 | 0.00000 | 5.43 | 11460.84 |
2560 | 2011.06.09 22:15 | sell | 1004 | 0.10 | 1.45212 | 0.00000 | 0.00000 | ||
2561 | 2011.06.09 22:15 | modify | 1004 | 0.10 | 1.45212 | 1.45587 | 0.00000 | ||
2562 | 2011.06.09 22:50 | close | 1004 | 0.03 | 1.45137 | 1.45587 | 0.00000 | 2.25 | 11463.09 |
2563 | 2011.06.09 22:50 | sell | 1005 | 0.07 | 1.45212 | 1.45587 | 0.00000 | ||
2564 | 2011.06.09 23:23 | close | 1005 | 0.04 | 1.45072 | 1.45587 | 0.00000 | 5.60 | 11468.69 |
2565 | 2011.06.09 23:23 | sell | 1006 | 0.03 | 1.45212 | 1.45587 | 0.00000 | ||
2566 | 2011.06.09 23:56 | close | 1006 | 0.03 | 1.45127 | 1.45587 | 0.00000 | 2.55 | 11471.24 |
2567 | 2011.06.14 12:30 | buy | 1007 | 0.10 | 1.44401 | 0.00000 | 0.00000 | ||
2568 | 2011.06.14 12:30 | modify | 1007 | 0.10 | 1.44401 | 1.44026 | 0.00000 | ||
2569 | 2011.06.14 14:19 | close | 1007 | 0.03 | 1.44394 | 1.44026 | 0.00000 | -0.21 | 11471.03 |
2570 | 2011.06.14 14:19 | buy | 1008 | 0.07 | 1.44401 | 1.44026 | 0.00000 | ||
2571 | 2011.06.14 14:56 | close | 1008 | 0.04 | 1.44515 | 1.44026 | 0.00000 | 4.56 | 11475.59 |
2572 | 2011.06.14 14:56 | buy | 1009 | 0.03 | 1.44401 | 1.44026 | 0.00000 | ||
2573 | 2011.06.14 14:56 | close | 1009 | 0.03 | 1.44516 | 1.44026 | 0.00000 | 3.45 | 11479.04 |
2574 | 2011.06.16 07:30 | buy | 1010 | 0.10 | 1.41835 | 0.00000 | 0.00000 | ||
2575 | 2011.06.16 07:30 | modify | 1010 | 0.10 | 1.41835 | 1.41460 | 0.00000 | ||
2576 | 2011.06.16 07:42 | buy | 1011 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
2577 | 2011.06.16 07:42 | modify | 1011 | 0.10 | 1.41655 | 1.41460 | 0.00000 | ||
2578 | 2011.06.16 07:44 | s/l | 1010 | 0.10 | 1.41460 | 1.41460 | 0.00000 | -37.50 | 11441.54 |
2579 | 2011.06.16 07:44 | s/l | 1011 | 0.10 | 1.41460 | 1.41460 | 0.00000 | -19.50 | 11422.04 |
2580 | 2011.06.20 05:15 | sell | 1012 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
2581 | 2011.06.20 05:15 | modify | 1012 | 0.10 | 1.42827 | 1.43202 | 0.00000 | ||
2582 | 2011.06.20 05:45 | close | 1012 | 0.03 | 1.42724 | 1.43202 | 0.00000 | 3.09 | 11425.13 |
2583 | 2011.06.20 05:45 | sell | 1013 | 0.07 | 1.42827 | 1.43202 | 0.00000 | ||
2584 | 2011.06.20 06:39 | close | 1013 | 0.04 | 1.42578 | 1.43202 | 0.00000 | 9.96 | 11435.09 |
2585 | 2011.06.20 06:39 | sell | 1014 | 0.03 | 1.42827 | 1.43202 | 0.00000 | ||
2586 | 2011.06.20 08:50 | close | 1014 | 0.03 | 1.42381 | 1.43202 | 0.00000 | 13.38 | 11448.47 |
2587 | 2011.06.20 12:00 | sell | 1015 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
2588 | 2011.06.20 12:00 | modify | 1015 | 0.10 | 1.42267 | 1.42642 | 0.00000 | ||
2589 | 2011.06.20 12:11 | sell | 1016 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
2590 | 2011.06.20 12:11 | modify | 1016 | 0.10 | 1.42455 | 1.42642 | 0.00000 | ||
2591 | 2011.06.20 12:47 | close | 1015 | 0.10 | 1.42220 | 1.42642 | 0.00000 | 4.70 | 11453.17 |
2592 | 2011.06.20 12:47 | close | 1016 | 0.10 | 1.42220 | 1.42642 | 0.00000 | 23.50 | 11476.67 |
2593 | 2011.06.20 22:15 | buy | 1017 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
2594 | 2011.06.20 22:15 | modify | 1017 | 0.10 | 1.42945 | 1.42570 | 0.00000 | ||
2595 | 2011.06.20 23:10 | close | 1017 | 0.03 | 1.43026 | 1.42570 | 0.00000 | 2.43 | 11479.10 |
2596 | 2011.06.20 23:10 | buy | 1018 | 0.07 | 1.42945 | 1.42570 | 0.00000 | ||
2597 | 2011.06.21 00:38 | close | 1018 | 0.04 | 1.43087 | 1.42570 | 0.00000 | 5.09 | 11484.19 |
2598 | 2011.06.21 00:38 | buy | 1019 | 0.03 | 1.42945 | 1.42570 | 0.00000 | ||
2599 | 2011.06.21 01:01 | close | 1019 | 0.03 | 1.43129 | 1.42570 | 0.00000 | 5.07 | 11489.26 |
2600 | 2011.06.21 04:45 | buy | 1020 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
2601 | 2011.06.21 04:45 | modify | 1020 | 0.10 | 1.43211 | 1.42836 | 0.00000 | ||
2602 | 2011.06.21 04:54 | close | 1020 | 0.03 | 1.43498 | 1.42836 | 0.00000 | 8.61 | 11497.87 |
2603 | 2011.06.21 04:54 | buy | 1021 | 0.07 | 1.43211 | 1.42836 | 0.00000 | ||
2604 | 2011.06.21 07:13 | close | 1021 | 0.07 | 1.43241 | 1.42836 | 0.00000 | 2.10 | 11499.97 |
2605 | 2011.06.22 12:15 | buy | 1022 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
2606 | 2011.06.22 12:15 | modify | 1022 | 0.10 | 1.43861 | 1.43486 | 0.00000 | ||
2607 | 2011.06.22 12:43 | buy | 1023 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
2608 | 2011.06.22 12:43 | modify | 1023 | 0.10 | 1.43682 | 1.43486 | 0.00000 | ||
2609 | 2011.06.22 14:08 | close | 1022 | 0.10 | 1.43730 | 1.43486 | 0.00000 | -13.10 | 11486.87 |
2610 | 2011.06.22 14:08 | close | 1023 | 0.10 | 1.43730 | 1.43486 | 0.00000 | 4.80 | 11491.67 |
2611 | 2011.06.24 03:15 | buy | 1024 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
2612 | 2011.06.24 03:15 | modify | 1024 | 0.10 | 1.42481 | 1.42106 | 0.00000 | ||
2613 | 2011.06.24 03:24 | close | 1024 | 0.03 | 1.42646 | 1.42106 | 0.00000 | 4.95 | 11496.62 |
2614 | 2011.06.24 03:24 | buy | 1025 | 0.07 | 1.42481 | 1.42106 | 0.00000 | ||
2615 | 2011.06.24 04:16 | close | 1025 | 0.07 | 1.42495 | 1.42106 | 0.00000 | 0.98 | 11497.60 |
2616 | 2011.06.27 16:00 | buy | 1026 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
2617 | 2011.06.27 16:00 | modify | 1026 | 0.10 | 1.41866 | 1.41491 | 0.00000 | ||
2618 | 2011.06.27 16:24 | buy | 1027 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
2619 | 2011.06.27 16:24 | modify | 1027 | 0.10 | 1.41688 | 1.41491 | 0.00000 | ||
2620 | 2011.06.27 16:44 | close | 1026 | 0.10 | 1.41942 | 1.41491 | 0.00000 | 7.60 | 11505.20 |
2621 | 2011.06.27 16:44 | close | 1027 | 0.10 | 1.41942 | 1.41491 | 0.00000 | 25.40 | 11530.60 |
2622 | 2011.06.28 06:30 | buy | 1028 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
2623 | 2011.06.28 06:30 | modify | 1028 | 0.10 | 1.42942 | 1.42567 | 0.00000 | ||
2624 | 2011.06.28 08:00 | close | 1028 | 0.03 | 1.42948 | 1.42567 | 0.00000 | 0.18 | 11530.78 |
2625 | 2011.06.28 08:00 | buy | 1029 | 0.07 | 1.42942 | 1.42567 | 0.00000 | ||
2626 | 2011.06.28 08:12 | close | 1029 | 0.07 | 1.42881 | 1.42567 | 0.00000 | -4.27 | 11526.51 |
2627 | 2011.06.30 09:15 | buy | 1030 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
2628 | 2011.06.30 09:15 | modify | 1030 | 0.10 | 1.44885 | 1.44510 | 0.00000 | ||
2629 | 2011.06.30 09:56 | close | 1030 | 0.03 | 1.44978 | 1.44510 | 0.00000 | 2.79 | 11529.30 |
2630 | 2011.06.30 09:56 | buy | 1031 | 0.07 | 1.44885 | 1.44510 | 0.00000 | ||
2631 | 2011.06.30 10:13 | close | 1031 | 0.04 | 1.45112 | 1.44510 | 0.00000 | 9.08 | 11538.38 |
2632 | 2011.06.30 10:13 | buy | 1032 | 0.03 | 1.44885 | 1.44510 | 0.00000 | ||
2633 | 2011.06.30 10:13 | close | 1032 | 0.03 | 1.45111 | 1.44510 | 0.00000 | 6.78 | 11545.16 |
2634 | 2011.06.30 16:00 | sell | 1033 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
2635 | 2011.06.30 16:00 | modify | 1033 | 0.10 | 1.44848 | 1.45223 | 0.00000 | ||
2636 | 2011.06.30 16:17 | close | 1033 | 0.03 | 1.44670 | 1.45223 | 0.00000 | 5.34 | 11550.50 |
2637 | 2011.06.30 16:17 | sell | 1034 | 0.07 | 1.44848 | 1.45223 | 0.00000 | ||
2638 | 2011.06.30 16:42 | close | 1034 | 0.07 | 1.44817 | 1.45223 | 0.00000 | 2.17 | 11552.67 |
2639 | 2011.07.05 11:15 | sell | 1035 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
2640 | 2011.07.05 11:15 | modify | 1035 | 0.10 | 1.44901 | 1.45276 | 0.00000 | ||
2641 | 2011.07.05 11:55 | close | 1035 | 0.03 | 1.44800 | 1.45276 | 0.00000 | 3.03 | 11555.70 |
2642 | 2011.07.05 11:55 | sell | 1036 | 0.07 | 1.44901 | 1.45276 | 0.00000 | ||
2643 | 2011.07.05 12:29 | close | 1036 | 0.04 | 1.44651 | 1.45276 | 0.00000 | 10.00 | 11565.70 |
2644 | 2011.07.05 12:29 | sell | 1037 | 0.03 | 1.44901 | 1.45276 | 0.00000 | ||
2645 | 2011.07.05 12:29 | close | 1037 | 0.03 | 1.44650 | 1.45276 | 0.00000 | 7.53 | 11573.23 |
2646 | 2011.07.05 16:00 | sell | 1038 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
2647 | 2011.07.05 16:00 | modify | 1038 | 0.10 | 1.44865 | 1.45240 | 0.00000 | ||
2648 | 2011.07.05 16:24 | close | 1038 | 0.03 | 1.44737 | 1.45240 | 0.00000 | 3.84 | 11577.07 |
2649 | 2011.07.05 16:24 | sell | 1039 | 0.07 | 1.44865 | 1.45240 | 0.00000 | ||
2650 | 2011.07.05 17:12 | close | 1039 | 0.07 | 1.44914 | 1.45240 | 0.00000 | -3.43 | 11573.64 |
2651 | 2011.07.06 02:15 | sell | 1040 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
2652 | 2011.07.06 02:15 | modify | 1040 | 0.10 | 1.44348 | 1.44723 | 0.00000 | ||
2653 | 2011.07.06 02:31 | close | 1040 | 0.03 | 1.44252 | 1.44723 | 0.00000 | 2.88 | 11576.52 |
2654 | 2011.07.06 02:31 | sell | 1041 | 0.07 | 1.44348 | 1.44723 | 0.00000 | ||
2655 | 2011.07.06 02:51 | close | 1041 | 0.07 | 1.44326 | 1.44723 | 0.00000 | 1.54 | 11578.06 |
2656 | 2011.07.07 03:15 | buy | 1042 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
2657 | 2011.07.07 03:15 | modify | 1042 | 0.10 | 1.43128 | 1.42753 | 0.00000 | ||
2658 | 2011.07.07 03:23 | close | 1042 | 0.03 | 1.43247 | 1.42753 | 0.00000 | 3.57 | 11581.63 |
2659 | 2011.07.07 03:23 | buy | 1043 | 0.07 | 1.43128 | 1.42753 | 0.00000 | ||
2660 | 2011.07.07 04:30 | close | 1043 | 0.04 | 1.43319 | 1.42753 | 0.00000 | 7.64 | 11589.27 |
2661 | 2011.07.07 04:30 | buy | 1044 | 0.03 | 1.43128 | 1.42753 | 0.00000 | ||
2662 | 2011.07.07 04:30 | close | 1044 | 0.03 | 1.43322 | 1.42753 | 0.00000 | 5.82 | 11595.09 |
2663 | 2011.07.11 09:00 | sell | 1045 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
2664 | 2011.07.11 09:00 | modify | 1045 | 0.10 | 1.42025 | 1.42400 | 0.00000 | ||
2665 | 2011.07.11 09:28 | close | 1045 | 0.03 | 1.41904 | 1.42400 | 0.00000 | 3.63 | 11598.72 |
2666 | 2011.07.11 09:28 | sell | 1046 | 0.07 | 1.42025 | 1.42400 | 0.00000 | ||
2667 | 2011.07.11 09:44 | close | 1046 | 0.04 | 1.41801 | 1.42400 | 0.00000 | 8.96 | 11607.68 |
2668 | 2011.07.11 09:44 | sell | 1047 | 0.03 | 1.42025 | 1.42400 | 0.00000 | ||
2669 | 2011.07.11 09:44 | close | 1047 | 0.03 | 1.41798 | 1.42400 | 0.00000 | 6.81 | 11614.49 |
2670 | 2011.07.12 08:45 | sell | 1048 | 0.10 | 1.39727 | 0.00000 | 0.00000 | ||
2671 | 2011.07.12 08:45 | modify | 1048 | 0.10 | 1.39727 | 1.40102 | 0.00000 | ||
2672 | 2011.07.12 08:51 | close | 1048 | 0.03 | 1.39589 | 1.40102 | 0.00000 | 4.14 | 11618.63 |
2673 | 2011.07.12 08:51 | sell | 1049 | 0.07 | 1.39727 | 1.40102 | 0.00000 | ||
2674 | 2011.07.12 09:09 | close | 1049 | 0.04 | 1.39484 | 1.40102 | 0.00000 | 9.72 | 11628.35 |
2675 | 2011.07.12 09:09 | sell | 1050 | 0.03 | 1.39727 | 1.40102 | 0.00000 | ||
2676 | 2011.07.12 09:09 | close | 1050 | 0.03 | 1.39483 | 1.40102 | 0.00000 | 7.32 | 11635.67 |
2677 | 2011.07.13 02:45 | sell | 1051 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
2678 | 2011.07.13 02:45 | modify | 1051 | 0.10 | 1.39870 | 1.40245 | 0.00000 | ||
2679 | 2011.07.13 03:05 | sell | 1052 | 0.10 | 1.40058 | 0.00000 | 0.00000 | ||
2680 | 2011.07.13 03:05 | modify | 1052 | 0.10 | 1.40058 | 1.40245 | 0.00000 | ||
2681 | 2011.07.13 03:17 | s/l | 1051 | 0.10 | 1.40245 | 1.40245 | 0.00000 | -37.50 | 11598.17 |
2682 | 2011.07.13 03:17 | s/l | 1052 | 0.10 | 1.40245 | 1.40245 | 0.00000 | -18.70 | 11579.47 |
2683 | 2011.07.13 20:00 | buy | 1053 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
2684 | 2011.07.13 20:00 | modify | 1053 | 0.10 | 1.41500 | 1.41125 | 0.00000 | ||
2685 | 2011.07.13 21:33 | close | 1053 | 0.03 | 1.41469 | 1.41125 | 0.00000 | -0.93 | 11578.54 |
2686 | 2011.07.13 21:33 | buy | 1054 | 0.07 | 1.41500 | 1.41125 | 0.00000 | ||
2687 | 2011.07.13 21:53 | close | 1054 | 0.04 | 1.41545 | 1.41125 | 0.00000 | 1.80 | 11580.34 |
2688 | 2011.07.13 21:53 | buy | 1055 | 0.03 | 1.41500 | 1.41125 | 0.00000 | ||
2689 | 2011.07.13 21:53 | close | 1055 | 0.03 | 1.41548 | 1.41125 | 0.00000 | 1.44 | 11581.78 |
2690 | 2011.07.13 23:30 | sell | 1056 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
2691 | 2011.07.13 23:30 | modify | 1056 | 0.10 | 1.41505 | 1.41880 | 0.00000 | ||
2692 | 2011.07.14 00:00 | sell | 1057 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
2693 | 2011.07.14 00:00 | modify | 1057 | 0.10 | 1.41693 | 1.41880 | 0.00000 | ||
2694 | 2011.07.14 00:01 | s/l | 1056 | 0.10 | 1.41880 | 1.41880 | 0.00000 | -35.10 | 11546.68 |
2695 | 2011.07.14 00:01 | s/l | 1057 | 0.10 | 1.41880 | 1.41880 | 0.00000 | -18.70 | 11527.98 |
2696 | 2011.07.14 06:15 | buy | 1058 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
2697 | 2011.07.14 06:15 | modify | 1058 | 0.10 | 1.42128 | 1.41753 | 0.00000 | ||
2698 | 2011.07.14 07:42 | close | 1058 | 0.03 | 1.42161 | 1.41753 | 0.00000 | 0.99 | 11528.97 |
2699 | 2011.07.14 07:42 | buy | 1059 | 0.07 | 1.42128 | 1.41753 | 0.00000 | ||
2700 | 2011.07.14 08:32 | close | 1059 | 0.07 | 1.42048 | 1.41753 | 0.00000 | -5.60 | 11523.37 |
2701 | 2011.07.14 15:45 | sell | 1060 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
2702 | 2011.07.14 15:45 | modify | 1060 | 0.10 | 1.42132 | 1.42507 | 0.00000 | ||
2703 | 2011.07.14 15:59 | sell | 1061 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
2704 | 2011.07.14 15:59 | modify | 1061 | 0.10 | 1.42321 | 1.42507 | 0.00000 | ||
2705 | 2011.07.14 16:36 | close | 1060 | 0.10 | 1.42102 | 1.42507 | 0.00000 | 3.00 | 11526.37 |
2706 | 2011.07.14 16:36 | close | 1061 | 0.10 | 1.42102 | 1.42507 | 0.00000 | 21.90 | 11548.27 |
2707 | 2011.07.19 15:15 | buy | 1062 | 0.10 | 1.41606 | 0.00000 | 0.00000 | ||
2708 | 2011.07.19 15:15 | modify | 1062 | 0.10 | 1.41606 | 1.41231 | 0.00000 | ||
2709 | 2011.07.19 15:35 | close | 1062 | 0.03 | 1.41716 | 1.41231 | 0.00000 | 3.30 | 11551.57 |
2710 | 2011.07.19 15:35 | buy | 1063 | 0.07 | 1.41606 | 1.41231 | 0.00000 | ||
2711 | 2011.07.19 15:45 | close | 1063 | 0.04 | 1.41867 | 1.41231 | 0.00000 | 10.44 | 11562.01 |
2712 | 2011.07.19 15:45 | buy | 1064 | 0.03 | 1.41606 | 1.41231 | 0.00000 | ||
2713 | 2011.07.19 15:53 | close | 1064 | 0.03 | 1.41718 | 1.41231 | 0.00000 | 3.36 | 11565.37 |
2714 | 2011.07.19 20:45 | sell | 1065 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
2715 | 2011.07.19 20:45 | modify | 1065 | 0.10 | 1.41786 | 1.42161 | 0.00000 | ||
2716 | 2011.07.19 21:03 | close | 1065 | 0.03 | 1.41627 | 1.42161 | 0.00000 | 4.77 | 11570.14 |
2717 | 2011.07.19 21:03 | sell | 1066 | 0.07 | 1.41786 | 1.42161 | 0.00000 | ||
2718 | 2011.07.19 21:17 | close | 1066 | 0.04 | 1.41434 | 1.42161 | 0.00000 | 14.08 | 11584.22 |
2719 | 2011.07.19 21:17 | sell | 1067 | 0.03 | 1.41786 | 1.42161 | 0.00000 | ||
2720 | 2011.07.19 21:17 | close | 1067 | 0.03 | 1.41269 | 1.42161 | 0.00000 | 15.51 | 11599.73 |
2721 | 2011.07.20 16:15 | buy | 1068 | 0.10 | 1.41956 | 0.00000 | 0.00000 | ||
2722 | 2011.07.20 16:15 | modify | 1068 | 0.10 | 1.41956 | 1.41581 | 0.00000 | ||
2723 | 2011.07.20 16:44 | buy | 1069 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
2724 | 2011.07.20 16:44 | modify | 1069 | 0.10 | 1.41778 | 1.41581 | 0.00000 | ||
2725 | 2011.07.20 17:06 | close | 1068 | 0.10 | 1.42005 | 1.41581 | 0.00000 | 4.90 | 11604.63 |
2726 | 2011.07.20 17:06 | close | 1069 | 0.10 | 1.42005 | 1.41581 | 0.00000 | 22.70 | 11627.33 |
2727 | 2011.07.27 09:15 | buy | 1070 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
2728 | 2011.07.27 09:15 | modify | 1070 | 0.10 | 1.45010 | 1.44635 | 0.00000 | ||
2729 | 2011.07.27 09:34 | buy | 1071 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
2730 | 2011.07.27 09:34 | modify | 1071 | 0.10 | 1.44832 | 1.44635 | 0.00000 | ||
2731 | 2011.07.27 10:00 | close | 1070 | 0.10 | 1.45107 | 1.44635 | 0.00000 | 9.70 | 11637.03 |
2732 | 2011.07.27 10:00 | close | 1071 | 0.10 | 1.45107 | 1.44635 | 0.00000 | 27.50 | 11664.53 |
2733 | 2011.07.28 17:15 | sell | 1072 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
2734 | 2011.07.28 17:15 | modify | 1072 | 0.10 | 1.43054 | 1.43429 | 0.00000 | ||
2735 | 2011.07.28 18:49 | close | 1072 | 0.03 | 1.43011 | 1.43429 | 0.00000 | 1.29 | 11665.82 |
2736 | 2011.07.28 18:49 | sell | 1073 | 0.07 | 1.43054 | 1.43429 | 0.00000 | ||
2737 | 2011.07.28 20:29 | close | 1073 | 0.07 | 1.43108 | 1.43429 | 0.00000 | -3.78 | 11662.04 |
2738 | 2011.07.29 05:45 | sell | 1074 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
2739 | 2011.07.29 05:45 | modify | 1074 | 0.10 | 1.43232 | 1.43607 | 0.00000 | ||
2740 | 2011.07.29 06:02 | sell | 1075 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
2741 | 2011.07.29 06:02 | modify | 1075 | 0.10 | 1.43423 | 1.43607 | 0.00000 | ||
2742 | 2011.07.29 06:08 | s/l | 1074 | 0.10 | 1.43607 | 1.43607 | 0.00000 | -37.50 | 11624.54 |
2743 | 2011.07.29 06:08 | s/l | 1075 | 0.10 | 1.43607 | 1.43607 | 0.00000 | -18.40 | 11606.14 |
2744 | 2011.08.01 20:00 | sell | 1076 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
2745 | 2011.08.01 20:00 | modify | 1076 | 0.10 | 1.42391 | 1.42766 | 0.00000 | ||
2746 | 2011.08.01 21:30 | close | 1076 | 0.03 | 1.42354 | 1.42766 | 0.00000 | 1.11 | 11607.25 |
2747 | 2011.08.01 21:30 | sell | 1077 | 0.07 | 1.42391 | 1.42766 | 0.00000 | ||
2748 | 2011.08.01 21:41 | close | 1077 | 0.07 | 1.42569 | 1.42766 | 0.00000 | -12.46 | 11594.79 |
2749 | 2011.08.01 22:00 | sell | 1078 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
2750 | 2011.08.01 22:00 | modify | 1078 | 0.10 | 1.42640 | 1.43015 | 0.00000 | ||
2751 | 2011.08.01 23:00 | close | 1078 | 0.03 | 1.42559 | 1.43015 | 0.00000 | 2.43 | 11597.22 |
2752 | 2011.08.01 23:00 | sell | 1079 | 0.07 | 1.42640 | 1.43015 | 0.00000 | ||
2753 | 2011.08.02 00:44 | close | 1079 | 0.07 | 1.42685 | 1.43015 | 0.00000 | -2.59 | 11594.63 |
2754 | 2011.08.03 14:15 | buy | 1080 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
2755 | 2011.08.03 14:15 | modify | 1080 | 0.10 | 1.43005 | 1.42630 | 0.00000 | ||
2756 | 2011.08.03 14:59 | close | 1080 | 0.03 | 1.43143 | 1.42630 | 0.00000 | 4.14 | 11598.77 |
2757 | 2011.08.03 14:59 | buy | 1081 | 0.07 | 1.43005 | 1.42630 | 0.00000 | ||
2758 | 2011.08.03 15:40 | close | 1081 | 0.04 | 1.43310 | 1.42630 | 0.00000 | 12.20 | 11610.97 |
2759 | 2011.08.03 15:40 | buy | 1082 | 0.03 | 1.43005 | 1.42630 | 0.00000 | ||
2760 | 2011.08.03 15:40 | close | 1082 | 0.03 | 1.43312 | 1.42630 | 0.00000 | 9.21 | 11620.18 |
2761 | 2011.08.04 09:30 | sell | 1083 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
2762 | 2011.08.04 09:30 | modify | 1083 | 0.10 | 1.43097 | 1.43472 | 0.00000 | ||
2763 | 2011.08.04 09:54 | sell | 1084 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
2764 | 2011.08.04 09:54 | modify | 1084 | 0.10 | 1.43287 | 1.43472 | 0.00000 | ||
2765 | 2011.08.04 10:17 | close | 1083 | 0.10 | 1.42967 | 1.43472 | 0.00000 | 13.00 | 11633.18 |
2766 | 2011.08.04 10:17 | close | 1084 | 0.10 | 1.42967 | 1.43472 | 0.00000 | 32.00 | 11665.18 |
2767 | 2011.08.09 02:15 | sell | 1085 | 0.10 | 1.41851 | 0.00000 | 0.00000 | ||
2768 | 2011.08.09 02:15 | modify | 1085 | 0.10 | 1.41851 | 1.42226 | 0.00000 | ||
2769 | 2011.08.09 02:48 | close | 1085 | 0.03 | 1.41743 | 1.42226 | 0.00000 | 3.24 | 11668.42 |
2770 | 2011.08.09 02:48 | sell | 1086 | 0.07 | 1.41851 | 1.42226 | 0.00000 | ||
2771 | 2011.08.09 03:15 | close | 1086 | 0.04 | 1.41631 | 1.42226 | 0.00000 | 8.80 | 11677.22 |
2772 | 2011.08.09 03:15 | sell | 1087 | 0.03 | 1.41851 | 1.42226 | 0.00000 | ||
2773 | 2011.08.09 03:52 | close | 1087 | 0.03 | 1.41727 | 1.42226 | 0.00000 | 3.72 | 11680.94 |
2774 | 2011.08.09 14:45 | buy | 1088 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
2775 | 2011.08.09 14:45 | modify | 1088 | 0.10 | 1.42511 | 1.42136 | 0.00000 | ||
2776 | 2011.08.09 15:00 | close | 1088 | 0.03 | 1.42637 | 1.42136 | 0.00000 | 3.78 | 11684.72 |
2777 | 2011.08.09 15:00 | buy | 1089 | 0.07 | 1.42511 | 1.42136 | 0.00000 | ||
2778 | 2011.08.09 15:19 | close | 1089 | 0.04 | 1.42746 | 1.42136 | 0.00000 | 9.40 | 11694.12 |
2779 | 2011.08.09 15:19 | buy | 1090 | 0.03 | 1.42511 | 1.42136 | 0.00000 | ||
2780 | 2011.08.09 15:24 | close | 1090 | 0.03 | 1.42640 | 1.42136 | 0.00000 | 3.87 | 11697.99 |
2781 | 2011.08.10 03:45 | buy | 1091 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
2782 | 2011.08.10 03:45 | modify | 1091 | 0.10 | 1.43431 | 1.43056 | 0.00000 | ||
2783 | 2011.08.10 04:17 | close | 1091 | 0.03 | 1.43567 | 1.43056 | 0.00000 | 4.08 | 11702.07 |
2784 | 2011.08.10 04:17 | buy | 1092 | 0.07 | 1.43431 | 1.43056 | 0.00000 | ||
2785 | 2011.08.10 04:46 | close | 1092 | 0.07 | 1.43435 | 1.43056 | 0.00000 | 0.28 | 11702.35 |
2786 | 2011.08.10 14:15 | buy | 1093 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
2787 | 2011.08.10 14:15 | modify | 1093 | 0.10 | 1.43637 | 1.43262 | 0.00000 | ||
2788 | 2011.08.10 14:40 | buy | 1094 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
2789 | 2011.08.10 14:40 | modify | 1094 | 0.10 | 1.43458 | 1.43262 | 0.00000 | ||
2790 | 2011.08.10 15:14 | close | 1093 | 0.10 | 1.43669 | 1.43262 | 0.00000 | 3.20 | 11705.55 |
2791 | 2011.08.10 15:14 | close | 1094 | 0.10 | 1.43669 | 1.43262 | 0.00000 | 21.10 | 11726.65 |
2792 | 2011.08.10 21:00 | sell | 1095 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
2793 | 2011.08.10 21:00 | modify | 1095 | 0.10 | 1.42074 | 1.42449 | 0.00000 | ||
2794 | 2011.08.10 21:12 | sell | 1096 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
2795 | 2011.08.10 21:12 | modify | 1096 | 0.10 | 1.42263 | 1.42449 | 0.00000 | ||
2796 | 2011.08.10 21:54 | close | 1095 | 0.10 | 1.42037 | 1.42449 | 0.00000 | 3.70 | 11730.35 |
2797 | 2011.08.10 21:54 | close | 1096 | 0.10 | 1.42037 | 1.42449 | 0.00000 | 22.60 | 11752.95 |
2798 | 2011.08.11 03:15 | sell | 1097 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
2799 | 2011.08.11 03:15 | modify | 1097 | 0.10 | 1.41625 | 1.42000 | 0.00000 | ||
2800 | 2011.08.11 04:19 | sell | 1098 | 0.10 | 1.41814 | 0.00000 | 0.00000 | ||
2801 | 2011.08.11 04:19 | modify | 1098 | 0.10 | 1.41814 | 1.42000 | 0.00000 | ||
2802 | 2011.08.11 04:46 | s/l | 1097 | 0.10 | 1.42000 | 1.42000 | 0.00000 | -37.50 | 11715.45 |
2803 | 2011.08.11 04:46 | s/l | 1098 | 0.10 | 1.42000 | 1.42000 | 0.00000 | -18.60 | 11696.85 |
2804 | 2011.08.15 06:15 | buy | 1099 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
2805 | 2011.08.15 06:15 | modify | 1099 | 0.10 | 1.42993 | 1.42618 | 0.00000 | ||
2806 | 2011.08.15 08:33 | close | 1099 | 0.05 | 1.42988 | 1.42618 | 0.00000 | -0.25 | 11696.60 |
2807 | 2011.08.15 08:33 | buy | 1100 | 0.05 | 1.42993 | 1.42618 | 0.00000 | ||
2808 | 2011.08.15 08:36 | close | 1100 | 0.05 | 1.43031 | 1.42618 | 0.00000 | 1.90 | 11698.50 |
2809 | 2011.08.15 20:00 | buy | 1101 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
2810 | 2011.08.15 20:00 | modify | 1101 | 0.10 | 1.44340 | 1.43965 | 0.00000 | ||
2811 | 2011.08.15 21:04 | close | 1101 | 0.03 | 1.44437 | 1.43965 | 0.00000 | 2.91 | 11701.41 |
2812 | 2011.08.15 21:04 | buy | 1102 | 0.07 | 1.44340 | 1.43965 | 0.00000 | ||
2813 | 2011.08.15 21:49 | close | 1102 | 0.04 | 1.44490 | 1.43965 | 0.00000 | 6.00 | 11707.41 |
2814 | 2011.08.15 21:49 | buy | 1103 | 0.03 | 1.44340 | 1.43965 | 0.00000 | ||
2815 | 2011.08.15 22:31 | close | 1103 | 0.03 | 1.44449 | 1.43965 | 0.00000 | 3.27 | 11710.68 |
2816 | 2011.08.18 21:15 | sell | 1104 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
2817 | 2011.08.18 21:15 | modify | 1104 | 0.10 | 1.43262 | 1.43637 | 0.00000 | ||
2818 | 2011.08.18 22:02 | close | 1104 | 0.03 | 1.43171 | 1.43637 | 0.00000 | 2.73 | 11713.41 |
2819 | 2011.08.18 22:02 | sell | 1105 | 0.07 | 1.43262 | 1.43637 | 0.00000 | ||
2820 | 2011.08.18 23:00 | close | 1105 | 0.07 | 1.43383 | 1.43637 | 0.00000 | -8.47 | 11704.94 |
2821 | 2011.08.19 04:15 | sell | 1106 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
2822 | 2011.08.19 04:15 | modify | 1106 | 0.10 | 1.43224 | 1.43599 | 0.00000 | ||
2823 | 2011.08.19 04:38 | close | 1106 | 0.03 | 1.43083 | 1.43599 | 0.00000 | 4.23 | 11709.17 |
2824 | 2011.08.19 04:38 | sell | 1107 | 0.07 | 1.43224 | 1.43599 | 0.00000 | ||
2825 | 2011.08.19 05:19 | close | 1107 | 0.07 | 1.43333 | 1.43599 | 0.00000 | -7.63 | 11701.54 |
2826 | 2011.08.23 15:00 | buy | 1108 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
2827 | 2011.08.23 15:00 | modify | 1108 | 0.10 | 1.44646 | 1.44271 | 0.00000 | ||
2828 | 2011.08.23 15:46 | buy | 1109 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
2829 | 2011.08.23 15:46 | modify | 1109 | 0.10 | 1.44468 | 1.44271 | 0.00000 | ||
2830 | 2011.08.23 16:24 | s/l | 1108 | 0.10 | 1.44271 | 1.44271 | 0.00000 | -37.50 | 11664.04 |
2831 | 2011.08.23 16:24 | s/l | 1109 | 0.10 | 1.44271 | 1.44271 | 0.00000 | -19.70 | 11644.34 |
2832 | 2011.08.23 18:45 | sell | 1110 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
2833 | 2011.08.23 18:45 | modify | 1110 | 0.10 | 1.44269 | 1.44644 | 0.00000 | ||
2834 | 2011.08.23 20:11 | close | 1110 | 0.03 | 1.44190 | 1.44644 | 0.00000 | 2.37 | 11646.71 |
2835 | 2011.08.23 20:11 | sell | 1111 | 0.07 | 1.44269 | 1.44644 | 0.00000 | ||
2836 | 2011.08.23 20:34 | close | 1111 | 0.04 | 1.44186 | 1.44644 | 0.00000 | 3.32 | 11650.03 |
2837 | 2011.08.23 20:34 | sell | 1112 | 0.03 | 1.44269 | 1.44644 | 0.00000 | ||
2838 | 2011.08.23 20:45 | close | 1112 | 0.03 | 1.44252 | 1.44644 | 0.00000 | 0.51 | 11650.54 |
2839 | 2011.08.24 00:30 | buy | 1113 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
2840 | 2011.08.24 00:30 | modify | 1113 | 0.10 | 1.44311 | 1.43936 | 0.00000 | ||
2841 | 2011.08.24 01:49 | close | 1113 | 0.03 | 1.44324 | 1.43936 | 0.00000 | 0.39 | 11650.93 |
2842 | 2011.08.24 01:49 | buy | 1114 | 0.07 | 1.44311 | 1.43936 | 0.00000 | ||
2843 | 2011.08.24 02:49 | close | 1114 | 0.04 | 1.44360 | 1.43936 | 0.00000 | 1.96 | 11652.89 |
2844 | 2011.08.24 02:49 | buy | 1115 | 0.03 | 1.44311 | 1.43936 | 0.00000 | ||
2845 | 2011.08.24 03:11 | close | 1115 | 0.03 | 1.44314 | 1.43936 | 0.00000 | 0.09 | 11652.98 |
2846 | 2011.08.24 15:00 | buy | 1116 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
2847 | 2011.08.24 15:00 | modify | 1116 | 0.10 | 1.44347 | 1.43972 | 0.00000 | ||
2848 | 2011.08.24 15:21 | close | 1116 | 0.03 | 1.44494 | 1.43972 | 0.00000 | 4.41 | 11657.39 |
2849 | 2011.08.24 15:21 | buy | 1117 | 0.07 | 1.44347 | 1.43972 | 0.00000 | ||
2850 | 2011.08.24 15:34 | close | 1117 | 0.04 | 1.44673 | 1.43972 | 0.00000 | 13.04 | 11670.43 |
2851 | 2011.08.24 15:34 | buy | 1118 | 0.03 | 1.44347 | 1.43972 | 0.00000 | ||
2852 | 2011.08.24 15:34 | close | 1118 | 0.03 | 1.44674 | 1.43972 | 0.00000 | 9.81 | 11680.24 |
2853 | 2011.08.24 20:30 | sell | 1119 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
2854 | 2011.08.24 20:30 | modify | 1119 | 0.10 | 1.44226 | 1.44601 | 0.00000 | ||
2855 | 2011.08.24 21:40 | close | 1119 | 0.03 | 1.44179 | 1.44601 | 0.00000 | 1.41 | 11681.65 |
2856 | 2011.08.24 21:40 | sell | 1120 | 0.07 | 1.44226 | 1.44601 | 0.00000 | ||
2857 | 2011.08.24 22:14 | close | 1120 | 0.07 | 1.44269 | 1.44601 | 0.00000 | -3.01 | 11678.64 |
2858 | 2011.08.25 12:15 | buy | 1121 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
2859 | 2011.08.25 12:15 | modify | 1121 | 0.10 | 1.44233 | 1.43858 | 0.00000 | ||
2860 | 2011.08.25 13:24 | close | 1121 | 0.03 | 1.44331 | 1.43858 | 0.00000 | 2.94 | 11681.58 |
2861 | 2011.08.25 13:24 | buy | 1122 | 0.07 | 1.44233 | 1.43858 | 0.00000 | ||
2862 | 2011.08.25 15:14 | close | 1122 | 0.07 | 1.44219 | 1.43858 | 0.00000 | -0.98 | 11680.60 |
2863 | 2011.08.29 15:45 | sell | 1123 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
2864 | 2011.08.29 15:45 | modify | 1123 | 0.10 | 1.45200 | 1.45575 | 0.00000 | ||
2865 | 2011.08.29 16:33 | sell | 1124 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
2866 | 2011.08.29 16:33 | modify | 1124 | 0.10 | 1.45388 | 1.45575 | 0.00000 | ||
2867 | 2011.08.29 17:03 | close | 1123 | 0.10 | 1.45184 | 1.45575 | 0.00000 | 1.60 | 11682.20 |
2868 | 2011.08.29 17:03 | close | 1124 | 0.10 | 1.45184 | 1.45575 | 0.00000 | 20.40 | 11702.60 |
2869 | 2011.08.30 15:45 | sell | 1125 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
2870 | 2011.08.30 15:45 | modify | 1125 | 0.10 | 1.44288 | 1.44663 | 0.00000 | ||
2871 | 2011.08.30 17:00 | close | 1125 | 0.03 | 1.44231 | 1.44663 | 0.00000 | 1.71 | 11704.31 |
2872 | 2011.08.30 17:00 | sell | 1126 | 0.07 | 1.44288 | 1.44663 | 0.00000 | ||
2873 | 2011.08.30 17:17 | close | 1126 | 0.07 | 1.44378 | 1.44663 | 0.00000 | -6.30 | 11698.01 |
2874 | 2011.08.31 05:30 | sell | 1127 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
2875 | 2011.08.31 05:30 | modify | 1127 | 0.10 | 1.44365 | 1.44740 | 0.00000 | ||
2876 | 2011.08.31 07:15 | close | 1127 | 0.03 | 1.44358 | 1.44740 | 0.00000 | 0.21 | 11698.22 |
2877 | 2011.08.31 07:15 | sell | 1128 | 0.07 | 1.44365 | 1.44740 | 0.00000 | ||
2878 | 2011.08.31 07:16 | close | 1128 | 0.04 | 1.44331 | 1.44740 | 0.00000 | 1.36 | 11699.58 |
2879 | 2011.08.31 07:16 | sell | 1129 | 0.03 | 1.44365 | 1.44740 | 0.00000 | ||
2880 | 2011.08.31 07:16 | close | 1129 | 0.03 | 1.44329 | 1.44740 | 0.00000 | 1.08 | 11700.66 |
2881 | 2011.09.01 16:00 | sell | 1130 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
2882 | 2011.09.01 16:00 | modify | 1130 | 0.10 | 1.42997 | 1.43372 | 0.00000 | ||
2883 | 2011.09.01 16:25 | close | 1130 | 0.03 | 1.42847 | 1.43372 | 0.00000 | 4.50 | 11705.16 |
2884 | 2011.09.01 16:25 | sell | 1131 | 0.07 | 1.42997 | 1.43372 | 0.00000 | ||
2885 | 2011.09.01 16:36 | close | 1131 | 0.07 | 1.42984 | 1.43372 | 0.00000 | 0.91 | 11706.07 |
2886 | 2011.09.05 04:15 | sell | 1132 | 0.10 | 1.41614 | 0.00000 | 0.00000 | ||
2887 | 2011.09.05 04:15 | modify | 1132 | 0.10 | 1.41614 | 1.41989 | 0.00000 | ||
2888 | 2011.09.05 06:15 | close | 1132 | 0.03 | 1.41651 | 1.41989 | 0.00000 | -1.11 | 11704.96 |
2889 | 2011.09.05 06:15 | sell | 1133 | 0.07 | 1.41614 | 1.41989 | 0.00000 | ||
2890 | 2011.09.05 06:30 | close | 1133 | 0.07 | 1.41692 | 1.41989 | 0.00000 | -5.46 | 11699.50 |
2891 | 2011.09.07 14:45 | sell | 1134 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
2892 | 2011.09.07 14:45 | modify | 1134 | 0.10 | 1.40704 | 1.41079 | 0.00000 | ||
2893 | 2011.09.07 14:53 | close | 1134 | 0.03 | 1.40537 | 1.41079 | 0.00000 | 5.01 | 11704.51 |
2894 | 2011.09.07 14:53 | sell | 1135 | 0.07 | 1.40704 | 1.41079 | 0.00000 | ||
2895 | 2011.09.07 15:05 | close | 1135 | 0.04 | 1.40377 | 1.41079 | 0.00000 | 13.08 | 11717.59 |
2896 | 2011.09.07 15:05 | sell | 1136 | 0.03 | 1.40704 | 1.41079 | 0.00000 | ||
2897 | 2011.09.07 15:38 | close | 1136 | 0.03 | 1.40491 | 1.41079 | 0.00000 | 6.39 | 11723.98 |
2898 | 2011.09.08 08:00 | sell | 1137 | 0.10 | 1.40694 | 0.00000 | 0.00000 | ||
2899 | 2011.09.08 08:00 | modify | 1137 | 0.10 | 1.40694 | 1.41069 | 0.00000 | ||
2900 | 2011.09.08 08:43 | close | 1137 | 0.03 | 1.40617 | 1.41069 | 0.00000 | 2.31 | 11726.29 |
2901 | 2011.09.08 08:43 | sell | 1138 | 0.07 | 1.40694 | 1.41069 | 0.00000 | ||
2902 | 2011.09.08 09:24 | close | 1138 | 0.07 | 1.40697 | 1.41069 | 0.00000 | -0.21 | 11726.08 |
2903 | 2011.09.13 04:30 | sell | 1139 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
2904 | 2011.09.13 04:30 | modify | 1139 | 0.10 | 1.36614 | 1.36989 | 0.00000 | ||
2905 | 2011.09.13 05:37 | sell | 1140 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
2906 | 2011.09.13 05:37 | modify | 1140 | 0.10 | 1.36803 | 1.36989 | 0.00000 | ||
2907 | 2011.09.13 06:13 | close | 1139 | 0.10 | 1.36671 | 1.36989 | 0.00000 | -5.70 | 11720.38 |
2908 | 2011.09.13 06:13 | close | 1140 | 0.10 | 1.36671 | 1.36989 | 0.00000 | 13.20 | 11733.58 |
2909 | 2011.09.13 22:15 | buy | 1141 | 0.10 | 1.36917 | 0.00000 | 0.00000 | ||
2910 | 2011.09.13 22:15 | modify | 1141 | 0.10 | 1.36917 | 1.36542 | 0.00000 | ||
2911 | 2011.09.14 01:10 | close | 1141 | 0.03 | 1.36807 | 1.36542 | 0.00000 | -3.75 | 11729.83 |
2912 | 2011.09.14 01:10 | buy | 1142 | 0.07 | 1.36917 | 1.36542 | 0.00000 | ||
2913 | 2011.09.14 01:22 | close | 1142 | 0.07 | 1.36767 | 1.36542 | 0.00000 | -11.54 | 11718.29 |
2914 | 2011.09.14 03:15 | sell | 1143 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
2915 | 2011.09.14 03:15 | modify | 1143 | 0.10 | 1.36924 | 1.37299 | 0.00000 | ||
2916 | 2011.09.14 04:08 | close | 1143 | 0.03 | 1.36884 | 1.37299 | 0.00000 | 1.20 | 11719.49 |
2917 | 2011.09.14 04:08 | sell | 1144 | 0.07 | 1.36924 | 1.37299 | 0.00000 | ||
2918 | 2011.09.14 04:49 | close | 1144 | 0.04 | 1.36790 | 1.37299 | 0.00000 | 5.36 | 11724.85 |
2919 | 2011.09.14 04:49 | sell | 1145 | 0.03 | 1.36924 | 1.37299 | 0.00000 | ||
2920 | 2011.09.14 04:56 | close | 1145 | 0.03 | 1.36676 | 1.37299 | 0.00000 | 7.44 | 11732.29 |
2921 | 2011.09.14 10:30 | sell | 1146 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
2922 | 2011.09.14 10:30 | modify | 1146 | 0.10 | 1.36441 | 1.36816 | 0.00000 | ||
2923 | 2011.09.14 10:31 | sell | 1147 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
2924 | 2011.09.14 10:31 | modify | 1147 | 0.10 | 1.36631 | 1.36816 | 0.00000 | ||
2925 | 2011.09.14 11:27 | close | 1146 | 0.10 | 1.36377 | 1.36816 | 0.00000 | 6.40 | 11738.69 |
2926 | 2011.09.14 11:27 | close | 1147 | 0.10 | 1.36377 | 1.36816 | 0.00000 | 25.40 | 11764.09 |
2927 | 2011.09.14 16:00 | buy | 1148 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
2928 | 2011.09.14 16:00 | modify | 1148 | 0.10 | 1.37060 | 1.36685 | 0.00000 | ||
2929 | 2011.09.14 16:25 | close | 1148 | 0.03 | 1.37189 | 1.36685 | 0.00000 | 3.87 | 11767.96 |
2930 | 2011.09.14 16:25 | buy | 1149 | 0.07 | 1.37060 | 1.36685 | 0.00000 | ||
2931 | 2011.09.14 16:40 | close | 1149 | 0.07 | 1.37003 | 1.36685 | 0.00000 | -3.99 | 11763.97 |
2932 | 2011.09.15 09:30 | sell | 1150 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
2933 | 2011.09.15 09:30 | modify | 1150 | 0.10 | 1.37374 | 1.37749 | 0.00000 | ||
2934 | 2011.09.15 09:56 | close | 1150 | 0.03 | 1.37225 | 1.37749 | 0.00000 | 4.47 | 11768.44 |
2935 | 2011.09.15 09:56 | sell | 1151 | 0.07 | 1.37374 | 1.37749 | 0.00000 | ||
2936 | 2011.09.15 10:24 | close | 1151 | 0.07 | 1.37406 | 1.37749 | 0.00000 | -2.24 | 11766.20 |
2937 | 2011.09.15 16:00 | buy | 1152 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
2938 | 2011.09.15 16:00 | modify | 1152 | 0.10 | 1.37735 | 1.37360 | 0.00000 | ||
2939 | 2011.09.15 16:00 | close | 1152 | 0.03 | 1.37950 | 1.37360 | 0.00000 | 6.45 | 11772.65 |
2940 | 2011.09.15 16:00 | buy | 1153 | 0.07 | 1.37735 | 1.37360 | 0.00000 | ||
2941 | 2011.09.15 16:00 | close | 1153 | 0.04 | 1.38096 | 1.37360 | 0.00000 | 14.44 | 11787.09 |
2942 | 2011.09.15 16:00 | buy | 1154 | 0.03 | 1.37735 | 1.37360 | 0.00000 | ||
2943 | 2011.09.15 16:00 | close | 1154 | 0.03 | 1.38109 | 1.37360 | 0.00000 | 11.22 | 11798.31 |
2944 | 2011.09.19 09:30 | sell | 1155 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2945 | 2011.09.19 09:30 | modify | 1155 | 0.10 | 1.36720 | 1.37095 | 0.00000 | ||
2946 | 2011.09.19 09:54 | sell | 1156 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
2947 | 2011.09.19 09:54 | modify | 1156 | 0.10 | 1.36908 | 1.37095 | 0.00000 | ||
2948 | 2011.09.19 11:00 | close | 1155 | 0.10 | 1.36818 | 1.37095 | 0.00000 | -9.80 | 11788.51 |
2949 | 2011.09.19 11:00 | close | 1156 | 0.10 | 1.36818 | 1.37095 | 0.00000 | 9.00 | 11797.51 |
2950 | 2011.09.19 11:45 | buy | 1157 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
2951 | 2011.09.19 11:45 | modify | 1157 | 0.10 | 1.36695 | 1.36320 | 0.00000 | ||
2952 | 2011.09.19 12:00 | buy | 1158 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
2953 | 2011.09.19 12:00 | modify | 1158 | 0.10 | 1.36517 | 1.36320 | 0.00000 | ||
2954 | 2011.09.19 13:11 | close | 1157 | 0.10 | 1.36615 | 1.36320 | 0.00000 | -8.00 | 11789.51 |
2955 | 2011.09.19 13:11 | close | 1158 | 0.10 | 1.36615 | 1.36320 | 0.00000 | 9.80 | 11799.31 |
2956 | 2011.09.19 21:00 | sell | 1159 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
2957 | 2011.09.19 21:00 | modify | 1159 | 0.10 | 1.36479 | 1.36854 | 0.00000 | ||
2958 | 2011.09.19 21:08 | sell | 1160 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
2959 | 2011.09.19 21:08 | modify | 1160 | 0.10 | 1.36668 | 1.36854 | 0.00000 | ||
2960 | 2011.09.19 21:13 | s/l | 1159 | 0.10 | 1.36854 | 1.36854 | 0.00000 | -37.50 | 11761.81 |
2961 | 2011.09.19 21:13 | s/l | 1160 | 0.10 | 1.36854 | 1.36854 | 0.00000 | -18.60 | 11743.21 |
2962 | 2011.09.20 10:00 | sell | 1161 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
2963 | 2011.09.20 10:00 | modify | 1161 | 0.10 | 1.36262 | 1.36637 | 0.00000 | ||
2964 | 2011.09.20 10:10 | sell | 1162 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2965 | 2011.09.20 10:10 | modify | 1162 | 0.10 | 1.36450 | 1.36637 | 0.00000 | ||
2966 | 2011.09.20 10:28 | s/l | 1161 | 0.10 | 1.36637 | 1.36637 | 0.00000 | -37.50 | 11705.71 |
2967 | 2011.09.20 10:28 | s/l | 1162 | 0.10 | 1.36637 | 1.36637 | 0.00000 | -18.70 | 11687.01 |
2968 | 2011.09.22 08:45 | sell | 1163 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
2969 | 2011.09.22 08:45 | modify | 1163 | 0.10 | 1.35627 | 1.36002 | 0.00000 | ||
2970 | 2011.09.22 09:09 | close | 1163 | 0.03 | 1.35486 | 1.36002 | 0.00000 | 4.23 | 11691.24 |
2971 | 2011.09.22 09:09 | sell | 1164 | 0.07 | 1.35627 | 1.36002 | 0.00000 | ||
2972 | 2011.09.22 09:39 | close | 1164 | 0.07 | 1.35618 | 1.36002 | 0.00000 | 0.63 | 11691.87 |
2973 | 2011.09.27 14:00 | sell | 1165 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
2974 | 2011.09.27 14:00 | modify | 1165 | 0.10 | 1.35319 | 1.35694 | 0.00000 | ||
2975 | 2011.09.27 14:23 | sell | 1166 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
2976 | 2011.09.27 14:23 | modify | 1166 | 0.10 | 1.35507 | 1.35694 | 0.00000 | ||
2977 | 2011.09.27 14:35 | s/l | 1165 | 0.10 | 1.35694 | 1.35694 | 0.00000 | -37.50 | 11654.37 |
2978 | 2011.09.27 14:35 | s/l | 1166 | 0.10 | 1.35694 | 1.35694 | 0.00000 | -18.70 | 11635.67 |
2979 | 2011.09.27 18:30 | buy | 1167 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
2980 | 2011.09.27 18:30 | modify | 1167 | 0.10 | 1.36068 | 1.35693 | 0.00000 | ||
2981 | 2011.09.27 18:36 | close | 1167 | 0.03 | 1.36227 | 1.35693 | 0.00000 | 4.77 | 11640.44 |
2982 | 2011.09.27 18:36 | buy | 1168 | 0.07 | 1.36068 | 1.35693 | 0.00000 | ||
2983 | 2011.09.27 18:49 | close | 1168 | 0.07 | 1.36030 | 1.35693 | 0.00000 | -2.66 | 11637.78 |
2984 | 2011.09.27 19:45 | buy | 1169 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
2985 | 2011.09.27 19:45 | modify | 1169 | 0.10 | 1.35926 | 1.35551 | 0.00000 | ||
2986 | 2011.09.27 20:10 | close | 1169 | 0.03 | 1.36088 | 1.35551 | 0.00000 | 4.86 | 11642.64 |
2987 | 2011.09.27 20:10 | buy | 1170 | 0.07 | 1.35926 | 1.35551 | 0.00000 | ||
2988 | 2011.09.27 20:40 | close | 1170 | 0.04 | 1.36198 | 1.35551 | 0.00000 | 10.88 | 11653.52 |
2989 | 2011.09.27 20:40 | buy | 1171 | 0.03 | 1.35926 | 1.35551 | 0.00000 | ||
2990 | 2011.09.27 20:40 | close | 1171 | 0.03 | 1.36203 | 1.35551 | 0.00000 | 8.31 | 11661.83 |
2991 | 2011.09.28 04:30 | sell | 1172 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
2992 | 2011.09.28 04:30 | modify | 1172 | 0.10 | 1.35940 | 1.36315 | 0.00000 | ||
2993 | 2011.09.28 05:01 | close | 1172 | 0.03 | 1.35780 | 1.36315 | 0.00000 | 4.80 | 11666.63 |
2994 | 2011.09.28 05:01 | sell | 1173 | 0.07 | 1.35940 | 1.36315 | 0.00000 | ||
2995 | 2011.09.28 06:18 | close | 1173 | 0.04 | 1.35696 | 1.36315 | 0.00000 | 9.76 | 11676.39 |
2996 | 2011.09.28 06:18 | sell | 1174 | 0.03 | 1.35940 | 1.36315 | 0.00000 | ||
2997 | 2011.09.28 06:20 | close | 1174 | 0.03 | 1.35598 | 1.36315 | 0.00000 | 10.26 | 11686.65 |
2998 | 2011.09.29 09:45 | buy | 1175 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
2999 | 2011.09.29 09:45 | modify | 1175 | 0.10 | 1.36062 | 1.35687 | 0.00000 | ||
3000 | 2011.09.29 10:03 | close | 1175 | 0.03 | 1.36154 | 1.35687 | 0.00000 | 2.76 | 11689.41 |
3001 | 2011.09.29 10:03 | buy | 1176 | 0.07 | 1.36062 | 1.35687 | 0.00000 | ||
3002 | 2011.09.29 10:20 | close | 1176 | 0.04 | 1.36260 | 1.35687 | 0.00000 | 7.92 | 11697.33 |
3003 | 2011.09.29 10:20 | buy | 1177 | 0.03 | 1.36062 | 1.35687 | 0.00000 | ||
3004 | 2011.09.29 10:21 | close | 1177 | 0.03 | 1.36162 | 1.35687 | 0.00000 | 3.00 | 11700.33 |
3005 | 2011.09.29 13:45 | buy | 1178 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
3006 | 2011.09.29 13:45 | modify | 1178 | 0.10 | 1.36246 | 1.35871 | 0.00000 | ||
3007 | 2011.09.29 14:27 | buy | 1179 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
3008 | 2011.09.29 14:27 | modify | 1179 | 0.10 | 1.36068 | 1.35871 | 0.00000 | ||
3009 | 2011.09.29 15:19 | close | 1178 | 0.10 | 1.36208 | 1.35871 | 0.00000 | -3.80 | 11696.53 |
3010 | 2011.09.29 15:19 | close | 1179 | 0.10 | 1.36208 | 1.35871 | 0.00000 | 14.00 | 11710.53 |
3011 | 2011.09.29 23:00 | sell | 1180 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
3012 | 2011.09.29 23:00 | modify | 1180 | 0.10 | 1.35895 | 1.36270 | 0.00000 | ||
3013 | 2011.09.30 00:30 | close | 1180 | 0.03 | 1.35872 | 1.36270 | 0.00000 | 0.93 | 11711.46 |
3014 | 2011.09.30 00:30 | sell | 1181 | 0.07 | 1.35895 | 1.36270 | 0.00000 | ||
3015 | 2011.09.30 02:01 | close | 1181 | 0.04 | 1.35788 | 1.36270 | 0.00000 | 4.60 | 11716.06 |
3016 | 2011.09.30 02:01 | sell | 1182 | 0.03 | 1.35895 | 1.36270 | 0.00000 | ||
3017 | 2011.09.30 02:42 | close | 1182 | 0.03 | 1.35839 | 1.36270 | 0.00000 | 1.92 | 11717.98 |
3018 | 2011.10.03 09:45 | sell | 1183 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
3019 | 2011.10.03 09:45 | modify | 1183 | 0.10 | 1.33358 | 1.33733 | 0.00000 | ||
3020 | 2011.10.03 10:06 | close | 1183 | 0.03 | 1.33266 | 1.33733 | 0.00000 | 2.76 | 11720.74 |
3021 | 2011.10.03 10:06 | sell | 1184 | 0.07 | 1.33358 | 1.33733 | 0.00000 | ||
3022 | 2011.10.03 10:27 | close | 1184 | 0.07 | 1.33370 | 1.33733 | 0.00000 | -0.84 | 11719.90 |
3023 | 2011.10.03 10:30 | sell | 1185 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
3024 | 2011.10.03 10:30 | modify | 1185 | 0.10 | 1.33467 | 1.33842 | 0.00000 | ||
3025 | 2011.10.03 11:17 | sell | 1186 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
3026 | 2011.10.03 11:17 | modify | 1186 | 0.10 | 1.33656 | 1.33842 | 0.00000 | ||
3027 | 2011.10.03 11:45 | close | 1185 | 0.10 | 1.33462 | 1.33842 | 0.00000 | 0.50 | 11720.40 |
3028 | 2011.10.03 11:45 | close | 1186 | 0.10 | 1.33462 | 1.33842 | 0.00000 | 19.40 | 11739.80 |
3029 | 2011.10.03 14:45 | buy | 1187 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
3030 | 2011.10.03 14:45 | modify | 1187 | 0.10 | 1.33425 | 1.33050 | 0.00000 | ||
3031 | 2011.10.03 15:01 | close | 1187 | 0.03 | 1.33577 | 1.33050 | 0.00000 | 4.56 | 11744.36 |
3032 | 2011.10.03 15:01 | buy | 1188 | 0.07 | 1.33425 | 1.33050 | 0.00000 | ||
3033 | 2011.10.03 15:10 | close | 1188 | 0.07 | 1.33383 | 1.33050 | 0.00000 | -2.94 | 11741.42 |
3034 | 2011.10.03 17:15 | sell | 1189 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
3035 | 2011.10.03 17:15 | modify | 1189 | 0.10 | 1.33466 | 1.33841 | 0.00000 | ||
3036 | 2011.10.03 17:33 | close | 1189 | 0.03 | 1.33234 | 1.33841 | 0.00000 | 6.96 | 11748.38 |
3037 | 2011.10.03 17:33 | sell | 1190 | 0.07 | 1.33466 | 1.33841 | 0.00000 | ||
3038 | 2011.10.03 17:35 | close | 1190 | 0.04 | 1.33058 | 1.33841 | 0.00000 | 16.32 | 11764.70 |
3039 | 2011.10.03 17:35 | sell | 1191 | 0.03 | 1.33466 | 1.33841 | 0.00000 | ||
3040 | 2011.10.03 17:35 | close | 1191 | 0.03 | 1.33053 | 1.33841 | 0.00000 | 12.39 | 11777.09 |
3041 | 2011.10.04 04:15 | sell | 1192 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
3042 | 2011.10.04 04:15 | modify | 1192 | 0.10 | 1.32057 | 1.32432 | 0.00000 | ||
3043 | 2011.10.04 05:37 | close | 1192 | 0.03 | 1.32049 | 1.32432 | 0.00000 | 0.24 | 11777.33 |
3044 | 2011.10.04 05:37 | sell | 1193 | 0.07 | 1.32057 | 1.32432 | 0.00000 | ||
3045 | 2011.10.04 06:33 | close | 1193 | 0.04 | 1.31943 | 1.32432 | 0.00000 | 4.56 | 11781.89 |
3046 | 2011.10.04 06:33 | sell | 1194 | 0.03 | 1.32057 | 1.32432 | 0.00000 | ||
3047 | 2011.10.04 07:33 | close | 1194 | 0.03 | 1.31973 | 1.32432 | 0.00000 | 2.52 | 11784.41 |
3048 | 2011.10.05 07:45 | sell | 1195 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
3049 | 2011.10.05 07:45 | modify | 1195 | 0.10 | 1.33034 | 1.33409 | 0.00000 | ||
3050 | 2011.10.05 08:56 | sell | 1196 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
3051 | 2011.10.05 08:56 | modify | 1196 | 0.10 | 1.33222 | 1.33409 | 0.00000 | ||
3052 | 2011.10.05 09:11 | close | 1195 | 0.10 | 1.33042 | 1.33409 | 0.00000 | -0.80 | 11783.61 |
3053 | 2011.10.05 09:11 | close | 1196 | 0.10 | 1.33042 | 1.33409 | 0.00000 | 18.00 | 11801.61 |
3054 | 2011.10.05 13:15 | sell | 1197 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
3055 | 2011.10.05 13:15 | modify | 1197 | 0.10 | 1.33280 | 1.33655 | 0.00000 | ||
3056 | 2011.10.05 13:26 | sell | 1198 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
3057 | 2011.10.05 13:26 | modify | 1198 | 0.10 | 1.33468 | 1.33655 | 0.00000 | ||
3058 | 2011.10.05 13:43 | s/l | 1197 | 0.10 | 1.33655 | 1.33655 | 0.00000 | -37.50 | 11764.11 |
3059 | 2011.10.05 13:43 | s/l | 1198 | 0.10 | 1.33655 | 1.33655 | 0.00000 | -18.70 | 11745.41 |
3060 | 2011.10.10 03:00 | sell | 1199 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
3061 | 2011.10.10 03:00 | modify | 1199 | 0.10 | 1.34003 | 1.34378 | 0.00000 | ||
3062 | 2011.10.10 03:40 | sell | 1200 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
3063 | 2011.10.10 03:40 | modify | 1200 | 0.10 | 1.34192 | 1.34378 | 0.00000 | ||
3064 | 2011.10.10 03:58 | s/l | 1199 | 0.10 | 1.34378 | 1.34378 | 0.00000 | -37.50 | 11707.91 |
3065 | 2011.10.10 03:58 | s/l | 1200 | 0.10 | 1.34378 | 1.34378 | 0.00000 | -18.60 | 11689.31 |
3066 | 2011.10.10 10:00 | buy | 1201 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
3067 | 2011.10.10 10:00 | modify | 1201 | 0.10 | 1.34655 | 1.34280 | 0.00000 | ||
3068 | 2011.10.10 10:06 | close | 1201 | 0.03 | 1.34752 | 1.34280 | 0.00000 | 2.91 | 11692.22 |
3069 | 2011.10.10 10:06 | buy | 1202 | 0.07 | 1.34655 | 1.34280 | 0.00000 | ||
3070 | 2011.10.10 10:15 | close | 1202 | 0.04 | 1.34847 | 1.34280 | 0.00000 | 7.68 | 11699.90 |
3071 | 2011.10.10 10:15 | buy | 1203 | 0.03 | 1.34655 | 1.34280 | 0.00000 | ||
3072 | 2011.10.10 10:17 | close | 1203 | 0.03 | 1.34755 | 1.34280 | 0.00000 | 3.00 | 11702.90 |
3073 | 2011.10.11 08:15 | sell | 1204 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
3074 | 2011.10.11 08:15 | modify | 1204 | 0.10 | 1.36417 | 1.36792 | 0.00000 | ||
3075 | 2011.10.11 09:02 | close | 1204 | 0.03 | 1.36343 | 1.36792 | 0.00000 | 2.22 | 11705.12 |
3076 | 2011.10.11 09:02 | sell | 1205 | 0.07 | 1.36417 | 1.36792 | 0.00000 | ||
3077 | 2011.10.11 09:09 | close | 1205 | 0.07 | 1.36463 | 1.36792 | 0.00000 | -3.22 | 11701.90 |
3078 | 2011.10.11 23:30 | buy | 1206 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
3079 | 2011.10.11 23:30 | modify | 1206 | 0.10 | 1.36494 | 1.36119 | 0.00000 | ||
3080 | 2011.10.12 00:51 | close | 1206 | 0.03 | 1.36510 | 1.36119 | 0.00000 | 0.03 | 11701.94 |
3081 | 2011.10.12 00:51 | buy | 1207 | 0.07 | 1.36494 | 1.36119 | 0.00000 | ||
3082 | 2011.10.12 02:13 | close | 1207 | 0.04 | 1.36493 | 1.36119 | 0.00000 | -0.63 | 11701.30 |
3083 | 2011.10.12 02:13 | buy | 1208 | 0.03 | 1.36494 | 1.36119 | 0.00000 | ||
3084 | 2011.10.12 02:13 | close | 1208 | 0.03 | 1.36495 | 1.36119 | 0.00000 | -0.42 | 11700.89 |
3085 | 2011.10.12 22:00 | buy | 1209 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
3086 | 2011.10.12 22:00 | modify | 1209 | 0.10 | 1.37910 | 1.37535 | 0.00000 | ||
3087 | 2011.10.13 01:06 | close | 1209 | 0.03 | 1.37842 | 1.37535 | 0.00000 | -3.38 | 11697.51 |
3088 | 2011.10.13 01:06 | buy | 1210 | 0.07 | 1.37910 | 1.37535 | 0.00000 | ||
3089 | 2011.10.13 01:58 | close | 1210 | 0.04 | 1.37890 | 1.37535 | 0.00000 | -2.58 | 11694.93 |
3090 | 2011.10.13 01:58 | buy | 1211 | 0.03 | 1.37910 | 1.37535 | 0.00000 | ||
3091 | 2011.10.13 01:58 | close | 1211 | 0.03 | 1.37889 | 1.37535 | 0.00000 | -1.97 | 11692.96 |
3092 | 2011.10.13 14:45 | sell | 1212 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
3093 | 2011.10.13 14:45 | modify | 1212 | 0.10 | 1.37429 | 1.37804 | 0.00000 | ||
3094 | 2011.10.13 15:06 | close | 1212 | 0.03 | 1.37323 | 1.37804 | 0.00000 | 3.18 | 11696.14 |
3095 | 2011.10.13 15:06 | sell | 1213 | 0.07 | 1.37429 | 1.37804 | 0.00000 | ||
3096 | 2011.10.13 15:26 | close | 1213 | 0.07 | 1.37416 | 1.37804 | 0.00000 | 0.91 | 11697.05 |
3097 | 2011.10.17 19:45 | sell | 1214 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
3098 | 2011.10.17 19:45 | modify | 1214 | 0.10 | 1.37806 | 1.38181 | 0.00000 | ||
3099 | 2011.10.17 20:00 | close | 1214 | 0.03 | 1.37666 | 1.38181 | 0.00000 | 4.20 | 11701.25 |
3100 | 2011.10.17 20:00 | sell | 1215 | 0.07 | 1.37806 | 1.38181 | 0.00000 | ||
3101 | 2011.10.17 20:37 | close | 1215 | 0.04 | 1.37561 | 1.38181 | 0.00000 | 9.80 | 11711.05 |
3102 | 2011.10.17 20:37 | sell | 1216 | 0.03 | 1.37806 | 1.38181 | 0.00000 | ||
3103 | 2011.10.17 20:58 | close | 1216 | 0.03 | 1.37663 | 1.38181 | 0.00000 | 4.29 | 11715.34 |
3104 | 2011.10.18 09:15 | buy | 1217 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
3105 | 2011.10.18 09:15 | modify | 1217 | 0.10 | 1.37634 | 1.37259 | 0.00000 | ||
3106 | 2011.10.18 09:28 | buy | 1218 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
3107 | 2011.10.18 09:28 | modify | 1218 | 0.10 | 1.37455 | 1.37259 | 0.00000 | ||
3108 | 2011.10.18 10:09 | s/l | 1217 | 0.10 | 1.37259 | 1.37259 | 0.00000 | -37.50 | 11677.84 |
3109 | 2011.10.18 10:09 | s/l | 1218 | 0.10 | 1.37259 | 1.37259 | 0.00000 | -19.60 | 11658.24 |
3110 | 2011.10.19 03:45 | sell | 1219 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
3111 | 2011.10.19 03:45 | modify | 1219 | 0.10 | 1.37516 | 1.37891 | 0.00000 | ||
3112 | 2011.10.19 03:53 | sell | 1220 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
3113 | 2011.10.19 03:53 | modify | 1220 | 0.10 | 1.37704 | 1.37891 | 0.00000 | ||
3114 | 2011.10.19 06:08 | close | 1219 | 0.10 | 1.37699 | 1.37891 | 0.00000 | -18.30 | 11639.94 |
3115 | 2011.10.19 06:08 | close | 1220 | 0.10 | 1.37699 | 1.37891 | 0.00000 | 0.50 | 11640.44 |
3116 | 2011.10.19 09:45 | buy | 1221 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
3117 | 2011.10.19 09:45 | modify | 1221 | 0.10 | 1.37848 | 1.37473 | 0.00000 | ||
3118 | 2011.10.19 10:29 | close | 1221 | 0.03 | 1.38078 | 1.37473 | 0.00000 | 6.90 | 11647.34 |
3119 | 2011.10.19 10:29 | buy | 1222 | 0.07 | 1.37848 | 1.37473 | 0.00000 | ||
3120 | 2011.10.19 11:56 | close | 1222 | 0.04 | 1.38243 | 1.37473 | 0.00000 | 15.80 | 11663.14 |
3121 | 2011.10.19 11:56 | buy | 1223 | 0.03 | 1.37848 | 1.37473 | 0.00000 | ||
3122 | 2011.10.19 12:13 | close | 1223 | 0.03 | 1.38475 | 1.37473 | 0.00000 | 18.81 | 11681.95 |
3123 | 2011.10.19 15:00 | buy | 1224 | 0.10 | 1.38191 | 0.00000 | 0.00000 | ||
3124 | 2011.10.19 15:00 | modify | 1224 | 0.10 | 1.38191 | 1.37816 | 0.00000 | ||
3125 | 2011.10.19 15:30 | close | 1224 | 0.03 | 1.38343 | 1.37816 | 0.00000 | 4.56 | 11686.51 |
3126 | 2011.10.19 15:30 | buy | 1225 | 0.07 | 1.38191 | 1.37816 | 0.00000 | ||
3127 | 2011.10.19 15:37 | close | 1225 | 0.04 | 1.38522 | 1.37816 | 0.00000 | 13.24 | 11699.75 |
3128 | 2011.10.19 15:37 | buy | 1226 | 0.03 | 1.38191 | 1.37816 | 0.00000 | ||
3129 | 2011.10.19 15:37 | close | 1226 | 0.03 | 1.38524 | 1.37816 | 0.00000 | 9.99 | 11709.74 |
3130 | 2011.10.24 03:45 | sell | 1227 | 0.10 | 1.38607 | 0.00000 | 0.00000 | ||
3131 | 2011.10.24 03:45 | modify | 1227 | 0.10 | 1.38607 | 1.38982 | 0.00000 | ||
3132 | 2011.10.24 03:54 | close | 1227 | 0.03 | 1.38467 | 1.38982 | 0.00000 | 4.20 | 11713.94 |
3133 | 2011.10.24 03:54 | sell | 1228 | 0.07 | 1.38607 | 1.38982 | 0.00000 | ||
3134 | 2011.10.24 04:16 | close | 1228 | 0.07 | 1.38622 | 1.38982 | 0.00000 | -1.05 | 11712.89 |
3135 | 2011.10.24 22:45 | buy | 1229 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
3136 | 2011.10.24 22:45 | modify | 1229 | 0.10 | 1.39238 | 1.38863 | 0.00000 | ||
3137 | 2011.10.25 00:32 | close | 1229 | 0.03 | 1.39249 | 1.38863 | 0.00000 | -0.12 | 11712.77 |
3138 | 2011.10.25 00:32 | buy | 1230 | 0.07 | 1.39238 | 1.38863 | 0.00000 | ||
3139 | 2011.10.25 00:41 | close | 1230 | 0.04 | 1.39297 | 1.38863 | 0.00000 | 1.77 | 11714.54 |
3140 | 2011.10.25 00:41 | buy | 1231 | 0.03 | 1.39238 | 1.38863 | 0.00000 | ||
3141 | 2011.10.25 00:41 | close | 1231 | 0.03 | 1.39302 | 1.38863 | 0.00000 | 1.47 | 11716.01 |
3142 | 2011.10.25 15:15 | buy | 1232 | 0.10 | 1.39186 | 0.00000 | 0.00000 | ||
3143 | 2011.10.25 15:15 | modify | 1232 | 0.10 | 1.39186 | 1.38811 | 0.00000 | ||
3144 | 2011.10.25 15:48 | buy | 1233 | 0.10 | 1.39007 | 0.00000 | 0.00000 | ||
3145 | 2011.10.25 15:48 | modify | 1233 | 0.10 | 1.39007 | 1.38811 | 0.00000 | ||
3146 | 2011.10.25 16:16 | close | 1232 | 0.10 | 1.39205 | 1.38811 | 0.00000 | 1.90 | 11717.91 |
3147 | 2011.10.25 16:16 | close | 1233 | 0.10 | 1.39205 | 1.38811 | 0.00000 | 19.80 | 11737.71 |
3148 | 2011.10.28 02:45 | sell | 1234 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
3149 | 2011.10.28 02:45 | modify | 1234 | 0.10 | 1.41921 | 1.42296 | 0.00000 | ||
3150 | 2011.10.28 03:10 | close | 1234 | 0.03 | 1.41808 | 1.42296 | 0.00000 | 3.39 | 11741.10 |
3151 | 2011.10.28 03:10 | sell | 1235 | 0.07 | 1.41921 | 1.42296 | 0.00000 | ||
3152 | 2011.10.28 05:01 | close | 1235 | 0.04 | 1.41695 | 1.42296 | 0.00000 | 9.04 | 11750.14 |
3153 | 2011.10.28 05:01 | sell | 1236 | 0.03 | 1.41921 | 1.42296 | 0.00000 | ||
3154 | 2011.10.28 06:01 | close | 1236 | 0.03 | 1.41736 | 1.42296 | 0.00000 | 5.55 | 11755.69 |
3155 | 2011.10.31 10:00 | sell | 1237 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
3156 | 2011.10.31 10:00 | modify | 1237 | 0.10 | 1.40311 | 1.40686 | 0.00000 | ||
3157 | 2011.10.31 10:18 | close | 1237 | 0.03 | 1.40076 | 1.40686 | 0.00000 | 7.05 | 11762.74 |
3158 | 2011.10.31 10:18 | sell | 1238 | 0.07 | 1.40311 | 1.40686 | 0.00000 | ||
3159 | 2011.10.31 10:50 | close | 1238 | 0.07 | 1.40338 | 1.40686 | 0.00000 | -1.89 | 11760.85 |
3160 | 2011.11.03 07:00 | sell | 1239 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
3161 | 2011.11.03 07:00 | modify | 1239 | 0.10 | 1.37010 | 1.37385 | 0.00000 | ||
3162 | 2011.11.03 07:37 | close | 1239 | 0.03 | 1.36885 | 1.37385 | 0.00000 | 3.75 | 11764.60 |
3163 | 2011.11.03 07:37 | sell | 1240 | 0.07 | 1.37010 | 1.37385 | 0.00000 | ||
3164 | 2011.11.03 08:14 | close | 1240 | 0.07 | 1.37005 | 1.37385 | 0.00000 | 0.35 | 11764.95 |
3165 | 2011.11.07 15:15 | buy | 1241 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
3166 | 2011.11.07 15:15 | modify | 1241 | 0.10 | 1.37416 | 1.37041 | 0.00000 | ||
3167 | 2011.11.07 15:35 | buy | 1242 | 0.10 | 1.37237 | 0.00000 | 0.00000 | ||
3168 | 2011.11.07 15:35 | modify | 1242 | 0.10 | 1.37237 | 1.37041 | 0.00000 | ||
3169 | 2011.11.07 16:05 | close | 1241 | 0.10 | 1.37451 | 1.37041 | 0.00000 | 3.50 | 11768.45 |
3170 | 2011.11.07 16:05 | close | 1242 | 0.10 | 1.37451 | 1.37041 | 0.00000 | 21.40 | 11789.85 |
3171 | 2011.11.07 21:00 | sell | 1243 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
3172 | 2011.11.07 21:00 | modify | 1243 | 0.10 | 1.37615 | 1.37990 | 0.00000 | ||
3173 | 2011.11.07 21:52 | close | 1243 | 0.03 | 1.37534 | 1.37990 | 0.00000 | 2.43 | 11792.28 |
3174 | 2011.11.07 21:52 | sell | 1244 | 0.07 | 1.37615 | 1.37990 | 0.00000 | ||
3175 | 2011.11.07 21:59 | close | 1244 | 0.07 | 1.37709 | 1.37990 | 0.00000 | -6.58 | 11785.70 |
3176 | 2011.11.08 10:15 | sell | 1245 | 0.10 | 1.37606 | 0.00000 | 0.00000 | ||
3177 | 2011.11.08 10:15 | modify | 1245 | 0.10 | 1.37606 | 1.37981 | 0.00000 | ||
3178 | 2011.11.08 10:52 | sell | 1246 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
3179 | 2011.11.08 10:52 | modify | 1246 | 0.10 | 1.37794 | 1.37981 | 0.00000 | ||
3180 | 2011.11.08 11:51 | close | 1245 | 0.10 | 1.37682 | 1.37981 | 0.00000 | -7.60 | 11778.10 |
3181 | 2011.11.08 11:51 | close | 1246 | 0.10 | 1.37682 | 1.37981 | 0.00000 | 11.20 | 11789.30 |
3182 | 2011.11.09 02:15 | buy | 1247 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
3183 | 2011.11.09 02:15 | modify | 1247 | 0.10 | 1.38173 | 1.37798 | 0.00000 | ||
3184 | 2011.11.09 02:34 | close | 1247 | 0.03 | 1.38266 | 1.37798 | 0.00000 | 2.79 | 11792.09 |
3185 | 2011.11.09 02:34 | buy | 1248 | 0.07 | 1.38173 | 1.37798 | 0.00000 | ||
3186 | 2011.11.09 02:58 | close | 1248 | 0.04 | 1.38335 | 1.37798 | 0.00000 | 6.48 | 11798.57 |
3187 | 2011.11.09 02:58 | buy | 1249 | 0.03 | 1.38173 | 1.37798 | 0.00000 | ||
3188 | 2011.11.09 02:58 | close | 1249 | 0.03 | 1.38337 | 1.37798 | 0.00000 | 4.92 | 11803.49 |
3189 | 2011.11.10 16:45 | buy | 1250 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
3190 | 2011.11.10 16:45 | modify | 1250 | 0.10 | 1.36040 | 1.35665 | 0.00000 | ||
3191 | 2011.11.10 16:52 | buy | 1251 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
3192 | 2011.11.10 16:52 | modify | 1251 | 0.10 | 1.35862 | 1.35665 | 0.00000 | ||
3193 | 2011.11.10 17:12 | s/l | 1250 | 0.10 | 1.35665 | 1.35665 | 0.00000 | -37.50 | 11765.99 |
3194 | 2011.11.10 17:12 | s/l | 1251 | 0.10 | 1.35665 | 1.35665 | 0.00000 | -19.70 | 11746.29 |
3195 | 2011.11.16 09:45 | sell | 1252 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
3196 | 2011.11.16 09:45 | modify | 1252 | 0.10 | 1.34554 | 1.34929 | 0.00000 | ||
3197 | 2011.11.16 10:12 | sell | 1253 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
3198 | 2011.11.16 10:12 | modify | 1253 | 0.10 | 1.34742 | 1.34929 | 0.00000 | ||
3199 | 2011.11.16 10:20 | s/l | 1252 | 0.10 | 1.34929 | 1.34929 | 0.00000 | -37.50 | 11708.79 |
3200 | 2011.11.16 10:20 | s/l | 1253 | 0.10 | 1.34929 | 1.34929 | 0.00000 | -18.70 | 11690.09 |
3201 | 2011.11.17 09:45 | buy | 1254 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
3202 | 2011.11.17 09:45 | modify | 1254 | 0.10 | 1.34842 | 1.34467 | 0.00000 | ||
3203 | 2011.11.17 10:08 | close | 1254 | 0.03 | 1.34971 | 1.34467 | 0.00000 | 3.87 | 11693.96 |
3204 | 2011.11.17 10:08 | buy | 1255 | 0.07 | 1.34842 | 1.34467 | 0.00000 | ||
3205 | 2011.11.17 10:27 | close | 1255 | 0.07 | 1.34702 | 1.34467 | 0.00000 | -9.80 | 11684.16 |
3206 | 2011.11.21 22:00 | buy | 1256 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
3207 | 2011.11.21 22:00 | modify | 1256 | 0.10 | 1.34945 | 1.34570 | 0.00000 | ||
3208 | 2011.11.21 22:26 | close | 1256 | 0.03 | 1.35041 | 1.34570 | 0.00000 | 2.88 | 11687.04 |
3209 | 2011.11.21 22:26 | buy | 1257 | 0.07 | 1.34945 | 1.34570 | 0.00000 | ||
3210 | 2011.11.21 23:39 | close | 1257 | 0.07 | 1.34889 | 1.34570 | 0.00000 | -3.92 | 11683.12 |
3211 | 2011.11.23 22:45 | sell | 1258 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
3212 | 2011.11.23 22:45 | modify | 1258 | 0.10 | 1.33583 | 1.33958 | 0.00000 | ||
3213 | 2011.11.23 22:59 | close | 1258 | 0.03 | 1.33362 | 1.33958 | 0.00000 | 6.63 | 11689.75 |
3214 | 2011.11.23 22:59 | sell | 1259 | 0.07 | 1.33583 | 1.33958 | 0.00000 | ||
3215 | 2011.11.24 01:25 | close | 1259 | 0.07 | 1.33505 | 1.33958 | 0.00000 | 7.14 | 11696.89 |
3216 | 2011.11.24 19:00 | sell | 1260 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
3217 | 2011.11.24 19:00 | modify | 1260 | 0.10 | 1.33385 | 1.33760 | 0.00000 | ||
3218 | 2011.11.24 19:53 | close | 1260 | 0.03 | 1.33357 | 1.33760 | 0.00000 | 0.84 | 11697.73 |
3219 | 2011.11.24 19:53 | sell | 1261 | 0.07 | 1.33385 | 1.33760 | 0.00000 | ||
3220 | 2011.11.24 21:21 | close | 1261 | 0.04 | 1.33346 | 1.33760 | 0.00000 | 1.56 | 11699.29 |
3221 | 2011.11.24 21:21 | sell | 1262 | 0.03 | 1.33385 | 1.33760 | 0.00000 | ||
3222 | 2011.11.24 22:14 | close | 1262 | 0.03 | 1.33374 | 1.33760 | 0.00000 | 0.33 | 11699.62 |
3223 | 2011.11.28 05:30 | buy | 1263 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
3224 | 2011.11.28 05:30 | modify | 1263 | 0.10 | 1.32938 | 1.32563 | 0.00000 | ||
3225 | 2011.11.28 07:21 | close | 1263 | 0.03 | 1.32897 | 1.32563 | 0.00000 | -1.23 | 11698.39 |
3226 | 2011.11.28 07:21 | buy | 1264 | 0.07 | 1.32938 | 1.32563 | 0.00000 | ||
3227 | 2011.11.28 07:53 | close | 1264 | 0.04 | 1.32989 | 1.32563 | 0.00000 | 2.04 | 11700.43 |
3228 | 2011.11.28 07:53 | buy | 1265 | 0.03 | 1.32938 | 1.32563 | 0.00000 | ||
3229 | 2011.11.28 08:54 | close | 1265 | 0.03 | 1.32958 | 1.32563 | 0.00000 | 0.60 | 11701.03 |
3230 | 2011.11.28 14:30 | buy | 1266 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
3231 | 2011.11.28 14:30 | modify | 1266 | 0.10 | 1.33517 | 1.33142 | 0.00000 | ||
3232 | 2011.11.28 15:20 | close | 1266 | 0.03 | 1.33617 | 1.33142 | 0.00000 | 3.00 | 11704.03 |
3233 | 2011.11.28 15:20 | buy | 1267 | 0.07 | 1.33517 | 1.33142 | 0.00000 | ||
3234 | 2011.11.28 15:32 | close | 1267 | 0.04 | 1.33767 | 1.33142 | 0.00000 | 10.00 | 11714.03 |
3235 | 2011.11.28 15:32 | buy | 1268 | 0.03 | 1.33517 | 1.33142 | 0.00000 | ||
3236 | 2011.11.28 16:49 | close | 1268 | 0.03 | 1.33736 | 1.33142 | 0.00000 | 6.57 | 11720.60 |
3237 | 2011.11.29 09:30 | buy | 1269 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
3238 | 2011.11.29 09:30 | modify | 1269 | 0.10 | 1.33477 | 1.33102 | 0.00000 | ||
3239 | 2011.11.29 09:42 | close | 1269 | 0.03 | 1.33600 | 1.33102 | 0.00000 | 3.69 | 11724.29 |
3240 | 2011.11.29 09:42 | buy | 1270 | 0.07 | 1.33477 | 1.33102 | 0.00000 | ||
3241 | 2011.11.29 09:55 | close | 1270 | 0.07 | 1.33483 | 1.33102 | 0.00000 | 0.42 | 11724.71 |
3242 | 2011.11.29 10:00 | buy | 1271 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
3243 | 2011.11.29 10:00 | modify | 1271 | 0.10 | 1.33434 | 1.33059 | 0.00000 | ||
3244 | 2011.11.29 10:40 | buy | 1272 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
3245 | 2011.11.29 10:40 | modify | 1272 | 0.10 | 1.33256 | 1.33059 | 0.00000 | ||
3246 | 2011.11.29 11:24 | close | 1271 | 0.10 | 1.33384 | 1.33059 | 0.00000 | -5.00 | 11719.71 |
3247 | 2011.11.29 11:24 | close | 1272 | 0.10 | 1.33384 | 1.33059 | 0.00000 | 12.80 | 11732.51 |
3248 | 2011.11.30 11:30 | sell | 1273 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
3249 | 2011.11.30 11:30 | modify | 1273 | 0.10 | 1.32978 | 1.33353 | 0.00000 | ||
3250 | 2011.11.30 11:59 | close | 1273 | 0.03 | 1.32821 | 1.33353 | 0.00000 | 4.71 | 11737.22 |
3251 | 2011.11.30 11:59 | sell | 1274 | 0.07 | 1.32978 | 1.33353 | 0.00000 | ||
3252 | 2011.11.30 12:57 | close | 1274 | 0.07 | 1.32972 | 1.33353 | 0.00000 | 0.42 | 11737.64 |
3253 | 2011.11.30 19:15 | buy | 1275 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
3254 | 2011.11.30 19:15 | modify | 1275 | 0.10 | 1.34444 | 1.34069 | 0.00000 | ||
3255 | 2011.11.30 20:47 | close | 1275 | 0.03 | 1.34422 | 1.34069 | 0.00000 | -0.66 | 11736.98 |
3256 | 2011.11.30 20:47 | buy | 1276 | 0.07 | 1.34444 | 1.34069 | 0.00000 | ||
3257 | 2011.11.30 21:02 | close | 1276 | 0.07 | 1.34252 | 1.34069 | 0.00000 | -13.44 | 11723.54 |
3258 | 2011.12.05 18:30 | buy | 1277 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
3259 | 2011.12.05 18:30 | modify | 1277 | 0.10 | 1.34527 | 1.34152 | 0.00000 | ||
3260 | 2011.12.05 19:13 | close | 1277 | 0.03 | 1.34646 | 1.34152 | 0.00000 | 3.57 | 11727.11 |
3261 | 2011.12.05 19:13 | buy | 1278 | 0.07 | 1.34527 | 1.34152 | 0.00000 | ||
3262 | 2011.12.05 20:08 | close | 1278 | 0.07 | 1.34499 | 1.34152 | 0.00000 | -1.96 | 11725.15 |
3263 | 2011.12.08 21:15 | sell | 1279 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
3264 | 2011.12.08 21:15 | modify | 1279 | 0.10 | 1.33409 | 1.33784 | 0.00000 | ||
3265 | 2011.12.08 22:26 | sell | 1280 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
3266 | 2011.12.08 22:26 | modify | 1280 | 0.10 | 1.33598 | 1.33784 | 0.00000 | ||
3267 | 2011.12.08 22:40 | close | 1279 | 0.10 | 1.33390 | 1.33784 | 0.00000 | 1.90 | 11727.05 |
3268 | 2011.12.08 22:40 | close | 1280 | 0.10 | 1.33390 | 1.33784 | 0.00000 | 20.80 | 11747.85 |
3269 | 2011.12.20 18:30 | buy | 1281 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
3270 | 2011.12.20 18:30 | modify | 1281 | 0.10 | 1.30970 | 1.30595 | 0.00000 | ||
3271 | 2011.12.20 18:36 | buy | 1282 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
3272 | 2011.12.20 18:36 | modify | 1282 | 0.10 | 1.30790 | 1.30595 | 0.00000 | ||
3273 | 2011.12.20 20:15 | close | 1281 | 0.10 | 1.30821 | 1.30595 | 0.00000 | -14.90 | 11732.95 |
3274 | 2011.12.20 20:15 | close | 1282 | 0.10 | 1.30821 | 1.30595 | 0.00000 | 3.10 | 11736.05 |
3275 | 2011.12.22 12:15 | buy | 1283 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
3276 | 2011.12.22 12:15 | modify | 1283 | 0.10 | 1.30643 | 1.30268 | 0.00000 | ||
3277 | 2011.12.22 12:33 | buy | 1284 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
3278 | 2011.12.22 12:33 | modify | 1284 | 0.10 | 1.30463 | 1.30268 | 0.00000 | ||
3279 | 2011.12.22 13:49 | close | 1283 | 0.10 | 1.30691 | 1.30268 | 0.00000 | 4.80 | 11740.85 |
3280 | 2011.12.22 13:49 | close | 1284 | 0.10 | 1.30691 | 1.30268 | 0.00000 | 22.80 | 11763.65 |
3281 | 2011.12.22 18:00 | sell | 1285 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
3282 | 2011.12.22 18:00 | modify | 1285 | 0.10 | 1.30643 | 1.31018 | 0.00000 | ||
3283 | 2011.12.22 18:23 | close | 1285 | 0.03 | 1.30435 | 1.31018 | 0.00000 | 6.24 | 11769.89 |
3284 | 2011.12.22 18:23 | sell | 1286 | 0.07 | 1.30643 | 1.31018 | 0.00000 | ||
3285 | 2011.12.22 21:51 | close | 1286 | 0.04 | 1.30442 | 1.31018 | 0.00000 | 8.04 | 11777.93 |
3286 | 2011.12.22 21:51 | sell | 1287 | 0.03 | 1.30643 | 1.31018 | 0.00000 | ||
3287 | 2011.12.22 21:51 | close | 1287 | 0.03 | 1.30443 | 1.31018 | 0.00000 | 6.00 | 11783.93 |
3288 | 2011.12.28 11:00 | sell | 1288 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
3289 | 2011.12.28 11:00 | modify | 1288 | 0.10 | 1.30738 | 1.31113 | 0.00000 | ||
3290 | 2011.12.28 11:39 | close | 1288 | 0.03 | 1.30679 | 1.31113 | 0.00000 | 1.77 | 11785.70 |
3291 | 2011.12.28 11:39 | sell | 1289 | 0.07 | 1.30738 | 1.31113 | 0.00000 | ||
3292 | 2011.12.28 12:11 | close | 1289 | 0.07 | 1.30738 | 1.31113 | 0.00000 | 0.00 | 11785.70 |
3293 | 2012.01.02 20:00 | sell | 1290 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
3294 | 2012.01.02 20:00 | modify | 1290 | 0.10 | 1.29301 | 1.29676 | 0.00000 | ||
3295 | 2012.01.02 20:00 | close | 1290 | 0.03 | 1.29233 | 1.29676 | 0.00000 | 2.04 | 11787.74 |
3296 | 2012.01.02 20:00 | sell | 1291 | 0.07 | 1.29301 | 1.29676 | 0.00000 | ||
3297 | 2012.01.02 20:01 | close | 1291 | 0.07 | 1.29277 | 1.29676 | 0.00000 | 1.68 | 11789.42 |
3298 | 2012.01.11 12:30 | buy | 1292 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
3299 | 2012.01.11 12:30 | modify | 1292 | 0.10 | 1.27559 | 1.27184 | 0.00000 | ||
3300 | 2012.01.11 13:19 | buy | 1293 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
3301 | 2012.01.11 13:19 | modify | 1293 | 0.10 | 1.27380 | 1.27184 | 0.00000 | ||
3302 | 2012.01.11 13:20 | s/l | 1292 | 0.10 | 1.27184 | 1.27184 | 0.00000 | -37.50 | 11751.92 |
3303 | 2012.01.11 13:20 | s/l | 1293 | 0.10 | 1.27184 | 1.27184 | 0.00000 | -19.60 | 11732.32 |
3304 | 2012.01.12 15:15 | buy | 1294 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
3305 | 2012.01.12 15:15 | modify | 1294 | 0.10 | 1.27359 | 1.26984 | 0.00000 | ||
3306 | 2012.01.12 15:31 | buy | 1295 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
3307 | 2012.01.12 15:31 | modify | 1295 | 0.10 | 1.27179 | 1.26984 | 0.00000 | ||
3308 | 2012.01.12 15:53 | close | 1294 | 0.10 | 1.27493 | 1.26984 | 0.00000 | 13.40 | 11745.72 |
3309 | 2012.01.12 15:53 | close | 1295 | 0.10 | 1.27493 | 1.26984 | 0.00000 | 31.40 | 11777.12 |
3310 | 2012.01.17 15:45 | buy | 1296 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
3311 | 2012.01.17 15:45 | modify | 1296 | 0.10 | 1.27625 | 1.27250 | 0.00000 | ||
3312 | 2012.01.17 15:53 | buy | 1297 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
3313 | 2012.01.17 15:53 | modify | 1297 | 0.10 | 1.27447 | 1.27250 | 0.00000 | ||
3314 | 2012.01.17 16:14 | s/l | 1296 | 0.10 | 1.27250 | 1.27250 | 0.00000 | -37.50 | 11739.62 |
3315 | 2012.01.17 16:14 | s/l | 1297 | 0.10 | 1.27250 | 1.27250 | 0.00000 | -19.70 | 11719.92 |
3316 | 2012.01.18 07:45 | buy | 1298 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
3317 | 2012.01.18 07:45 | modify | 1298 | 0.10 | 1.27662 | 1.27287 | 0.00000 | ||
3318 | 2012.01.18 09:04 | close | 1298 | 0.03 | 1.27663 | 1.27287 | 0.00000 | 0.03 | 11719.95 |
3319 | 2012.01.18 09:04 | buy | 1299 | 0.07 | 1.27662 | 1.27287 | 0.00000 | ||
3320 | 2012.01.18 09:30 | close | 1299 | 0.04 | 1.27828 | 1.27287 | 0.00000 | 6.64 | 11726.59 |
3321 | 2012.01.18 09:30 | buy | 1300 | 0.03 | 1.27662 | 1.27287 | 0.00000 | ||
3322 | 2012.01.18 10:05 | close | 1300 | 0.03 | 1.27727 | 1.27287 | 0.00000 | 1.95 | 11728.54 |
3323 | 2012.01.18 14:15 | buy | 1301 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
3324 | 2012.01.18 14:15 | modify | 1301 | 0.10 | 1.27883 | 1.27508 | 0.00000 | ||
3325 | 2012.01.18 14:44 | close | 1301 | 0.03 | 1.28109 | 1.27508 | 0.00000 | 6.78 | 11735.32 |
3326 | 2012.01.18 14:44 | buy | 1302 | 0.07 | 1.27883 | 1.27508 | 0.00000 | ||
3327 | 2012.01.18 15:12 | close | 1302 | 0.04 | 1.28297 | 1.27508 | 0.00000 | 16.56 | 11751.88 |
3328 | 2012.01.18 15:12 | buy | 1303 | 0.03 | 1.27883 | 1.27508 | 0.00000 | ||
3329 | 2012.01.18 15:54 | close | 1303 | 0.03 | 1.28138 | 1.27508 | 0.00000 | 7.65 | 11759.53 |
3330 | 2012.01.23 19:15 | buy | 1304 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
3331 | 2012.01.23 19:15 | modify | 1304 | 0.10 | 1.30097 | 1.29722 | 0.00000 | ||
3332 | 2012.01.23 21:04 | close | 1304 | 0.03 | 1.30126 | 1.29722 | 0.00000 | 0.87 | 11760.40 |
3333 | 2012.01.23 21:04 | buy | 1305 | 0.07 | 1.30097 | 1.29722 | 0.00000 | ||
3334 | 2012.01.23 21:31 | close | 1305 | 0.04 | 1.30180 | 1.29722 | 0.00000 | 3.32 | 11763.72 |
3335 | 2012.01.23 21:31 | buy | 1306 | 0.03 | 1.30097 | 1.29722 | 0.00000 | ||
3336 | 2012.01.23 21:41 | close | 1306 | 0.03 | 1.30130 | 1.29722 | 0.00000 | 0.99 | 11764.71 |
3337 | 2012.01.26 17:45 | buy | 1307 | 0.10 | 1.31372 | 0.00000 | 0.00000 | ||
3338 | 2012.01.26 17:45 | modify | 1307 | 0.10 | 1.31372 | 1.30997 | 0.00000 | ||
3339 | 2012.01.26 18:03 | close | 1307 | 0.03 | 1.31579 | 1.30997 | 0.00000 | 6.21 | 11770.92 |
3340 | 2012.01.26 18:03 | buy | 1308 | 0.07 | 1.31372 | 1.30997 | 0.00000 | ||
3341 | 2012.01.26 19:20 | close | 1308 | 0.07 | 1.31392 | 1.30997 | 0.00000 | 1.40 | 11772.32 |
3342 | 2012.01.30 19:00 | sell | 1309 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
3343 | 2012.01.30 19:00 | modify | 1309 | 0.10 | 1.31211 | 1.31586 | 0.00000 | ||
3344 | 2012.01.30 20:07 | close | 1309 | 0.03 | 1.31173 | 1.31586 | 0.00000 | 1.14 | 11773.46 |
3345 | 2012.01.30 20:07 | sell | 1310 | 0.07 | 1.31211 | 1.31586 | 0.00000 | ||
3346 | 2012.01.30 22:07 | close | 1310 | 0.07 | 1.31282 | 1.31586 | 0.00000 | -4.97 | 11768.49 |
3347 | 2012.01.31 08:45 | buy | 1311 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
3348 | 2012.01.31 08:45 | modify | 1311 | 0.10 | 1.31751 | 1.31376 | 0.00000 | ||
3349 | 2012.01.31 09:15 | close | 1311 | 0.03 | 1.31844 | 1.31376 | 0.00000 | 2.79 | 11771.28 |
3350 | 2012.01.31 09:15 | buy | 1312 | 0.07 | 1.31751 | 1.31376 | 0.00000 | ||
3351 | 2012.01.31 09:37 | close | 1312 | 0.07 | 1.31711 | 1.31376 | 0.00000 | -2.80 | 11768.48 |
3352 | 2012.01.31 22:15 | sell | 1313 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
3353 | 2012.01.31 22:15 | modify | 1313 | 0.10 | 1.30905 | 1.31280 | 0.00000 | ||
3354 | 2012.01.31 22:50 | close | 1313 | 0.03 | 1.30824 | 1.31280 | 0.00000 | 2.43 | 11770.91 |
3355 | 2012.01.31 22:50 | sell | 1314 | 0.07 | 1.30905 | 1.31280 | 0.00000 | ||
3356 | 2012.02.01 00:30 | close | 1314 | 0.07 | 1.30866 | 1.31280 | 0.00000 | 3.29 | 11774.20 |
3357 | 2012.02.01 20:45 | buy | 1315 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
3358 | 2012.02.01 20:45 | modify | 1315 | 0.10 | 1.31668 | 1.31293 | 0.00000 | ||
3359 | 2012.02.01 21:50 | buy | 1316 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
3360 | 2012.02.01 21:50 | modify | 1316 | 0.10 | 1.31489 | 1.31293 | 0.00000 | ||
3361 | 2012.02.01 22:45 | close | 1315 | 0.10 | 1.31607 | 1.31293 | 0.00000 | -6.10 | 11768.10 |
3362 | 2012.02.01 22:45 | close | 1316 | 0.10 | 1.31607 | 1.31293 | 0.00000 | 11.80 | 11779.90 |
3363 | 2012.02.02 19:45 | buy | 1317 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
3364 | 2012.02.02 19:45 | modify | 1317 | 0.10 | 1.31404 | 1.31029 | 0.00000 | ||
3365 | 2012.02.02 20:48 | close | 1317 | 0.03 | 1.31501 | 1.31029 | 0.00000 | 2.91 | 11782.81 |
3366 | 2012.02.02 20:48 | buy | 1318 | 0.07 | 1.31404 | 1.31029 | 0.00000 | ||
3367 | 2012.02.02 21:43 | close | 1318 | 0.07 | 1.31427 | 1.31029 | 0.00000 | 1.61 | 11784.42 |
3368 | 2012.02.08 12:00 | buy | 1319 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
3369 | 2012.02.08 12:00 | modify | 1319 | 0.10 | 1.32560 | 1.32185 | 0.00000 | ||
3370 | 2012.02.08 12:41 | close | 1319 | 0.03 | 1.32673 | 1.32185 | 0.00000 | 3.39 | 11787.81 |
3371 | 2012.02.08 12:41 | buy | 1320 | 0.07 | 1.32560 | 1.32185 | 0.00000 | ||
3372 | 2012.02.08 13:40 | close | 1320 | 0.04 | 1.32781 | 1.32185 | 0.00000 | 8.84 | 11796.65 |
3373 | 2012.02.08 13:40 | buy | 1321 | 0.03 | 1.32560 | 1.32185 | 0.00000 | ||
3374 | 2012.02.08 13:40 | close | 1321 | 0.03 | 1.32783 | 1.32185 | 0.00000 | 6.69 | 11803.34 |
3375 | 2012.02.09 20:45 | buy | 1322 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
3376 | 2012.02.09 20:45 | modify | 1322 | 0.10 | 1.32842 | 1.32467 | 0.00000 | ||
3377 | 2012.02.09 21:14 | close | 1322 | 0.03 | 1.32908 | 1.32467 | 0.00000 | 1.98 | 11805.32 |
3378 | 2012.02.09 21:14 | buy | 1323 | 0.07 | 1.32842 | 1.32467 | 0.00000 | ||
3379 | 2012.02.09 21:37 | close | 1323 | 0.04 | 1.32934 | 1.32467 | 0.00000 | 3.68 | 11809.00 |
3380 | 2012.02.09 21:37 | buy | 1324 | 0.03 | 1.32842 | 1.32467 | 0.00000 | ||
3381 | 2012.02.09 21:53 | close | 1324 | 0.03 | 1.32895 | 1.32467 | 0.00000 | 1.59 | 11810.59 |
3382 | 2012.02.15 03:15 | buy | 1325 | 0.10 | 1.31161 | 0.00000 | 0.00000 | ||
3383 | 2012.02.15 03:15 | modify | 1325 | 0.10 | 1.31161 | 1.30786 | 0.00000 | ||
3384 | 2012.02.15 04:10 | close | 1325 | 0.03 | 1.31210 | 1.30786 | 0.00000 | 1.47 | 11812.06 |
3385 | 2012.02.15 04:10 | buy | 1326 | 0.07 | 1.31161 | 1.30786 | 0.00000 | ||
3386 | 2012.02.15 04:21 | close | 1326 | 0.04 | 1.31307 | 1.30786 | 0.00000 | 5.84 | 11817.90 |
3387 | 2012.02.15 04:21 | buy | 1327 | 0.03 | 1.31161 | 1.30786 | 0.00000 | ||
3388 | 2012.02.15 04:26 | close | 1327 | 0.03 | 1.31396 | 1.30786 | 0.00000 | 7.05 | 11824.95 |
3389 | 2012.02.20 17:00 | buy | 1328 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
3390 | 2012.02.20 17:00 | modify | 1328 | 0.10 | 1.32430 | 1.32055 | 0.00000 | ||
3391 | 2012.02.20 17:45 | close | 1328 | 0.03 | 1.32536 | 1.32055 | 0.00000 | 3.18 | 11828.13 |
3392 | 2012.02.20 17:45 | buy | 1329 | 0.07 | 1.32430 | 1.32055 | 0.00000 | ||
3393 | 2012.02.20 17:47 | close | 1329 | 0.04 | 1.32673 | 1.32055 | 0.00000 | 9.72 | 11837.85 |
3394 | 2012.02.20 17:47 | buy | 1330 | 0.03 | 1.32430 | 1.32055 | 0.00000 | ||
3395 | 2012.02.20 17:47 | close | 1330 | 0.03 | 1.32676 | 1.32055 | 0.00000 | 7.38 | 11845.23 |
3396 | 2012.02.28 09:45 | buy | 1331 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
3397 | 2012.02.28 09:45 | modify | 1331 | 0.10 | 1.34249 | 1.33874 | 0.00000 | ||
3398 | 2012.02.28 09:52 | close | 1331 | 0.03 | 1.34375 | 1.33874 | 0.00000 | 3.78 | 11849.01 |
3399 | 2012.02.28 09:52 | buy | 1332 | 0.07 | 1.34249 | 1.33874 | 0.00000 | ||
3400 | 2012.02.28 10:03 | close | 1332 | 0.04 | 1.34505 | 1.33874 | 0.00000 | 10.24 | 11859.25 |
3401 | 2012.02.28 10:03 | buy | 1333 | 0.03 | 1.34249 | 1.33874 | 0.00000 | ||
3402 | 2012.02.28 10:53 | close | 1333 | 0.03 | 1.34412 | 1.33874 | 0.00000 | 4.89 | 11864.14 |
3403 | 2012.03.05 17:15 | buy | 1334 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
3404 | 2012.03.05 17:15 | modify | 1334 | 0.10 | 1.32087 | 1.31712 | 0.00000 | ||
3405 | 2012.03.05 17:42 | close | 1334 | 0.03 | 1.32200 | 1.31712 | 0.00000 | 3.39 | 11867.53 |
3406 | 2012.03.05 17:42 | buy | 1335 | 0.07 | 1.32087 | 1.31712 | 0.00000 | ||
3407 | 2012.03.05 17:52 | close | 1335 | 0.04 | 1.32368 | 1.31712 | 0.00000 | 11.24 | 11878.77 |
3408 | 2012.03.05 17:52 | buy | 1336 | 0.03 | 1.32087 | 1.31712 | 0.00000 | ||
3409 | 2012.03.05 17:52 | close | 1336 | 0.03 | 1.32370 | 1.31712 | 0.00000 | 8.49 | 11887.26 |
3410 | 2012.03.06 14:45 | sell | 1337 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
3411 | 2012.03.06 14:45 | modify | 1337 | 0.10 | 1.31527 | 1.31902 | 0.00000 | ||
3412 | 2012.03.06 15:23 | close | 1337 | 0.03 | 1.31437 | 1.31902 | 0.00000 | 2.70 | 11889.96 |
3413 | 2012.03.06 15:23 | sell | 1338 | 0.07 | 1.31527 | 1.31902 | 0.00000 | ||
3414 | 2012.03.06 15:46 | close | 1338 | 0.04 | 1.31293 | 1.31902 | 0.00000 | 9.36 | 11899.32 |
3415 | 2012.03.06 15:46 | sell | 1339 | 0.03 | 1.31527 | 1.31902 | 0.00000 | ||
3416 | 2012.03.06 17:33 | close | 1339 | 0.03 | 1.31265 | 1.31902 | 0.00000 | 7.86 | 11907.18 |
3417 | 2012.03.08 16:30 | buy | 1340 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
3418 | 2012.03.08 16:30 | modify | 1340 | 0.10 | 1.32265 | 1.31890 | 0.00000 | ||
3419 | 2012.03.08 16:42 | close | 1340 | 0.03 | 1.32434 | 1.31890 | 0.00000 | 5.07 | 11912.25 |
3420 | 2012.03.08 16:42 | buy | 1341 | 0.07 | 1.32265 | 1.31890 | 0.00000 | ||
3421 | 2012.03.08 17:44 | close | 1341 | 0.04 | 1.32576 | 1.31890 | 0.00000 | 12.44 | 11924.69 |
3422 | 2012.03.08 17:44 | buy | 1342 | 0.03 | 1.32265 | 1.31890 | 0.00000 | ||
3423 | 2012.03.08 17:44 | close | 1342 | 0.03 | 1.32575 | 1.31890 | 0.00000 | 9.30 | 11933.99 |
3424 | 2012.03.12 16:00 | sell | 1343 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
3425 | 2012.03.12 16:00 | modify | 1343 | 0.10 | 1.31212 | 1.31587 | 0.00000 | ||
3426 | 2012.03.12 16:50 | close | 1343 | 0.03 | 1.31176 | 1.31587 | 0.00000 | 1.08 | 11935.07 |
3427 | 2012.03.12 16:50 | sell | 1344 | 0.07 | 1.31212 | 1.31587 | 0.00000 | ||
3428 | 2012.03.12 17:32 | close | 1344 | 0.04 | 1.31077 | 1.31587 | 0.00000 | 5.40 | 11940.47 |
3429 | 2012.03.12 17:32 | sell | 1345 | 0.03 | 1.31212 | 1.31587 | 0.00000 | ||
3430 | 2012.03.12 17:32 | close | 1345 | 0.03 | 1.31073 | 1.31587 | 0.00000 | 4.17 | 11944.64 |
3431 | 2012.03.14 12:00 | sell | 1346 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
3432 | 2012.03.14 12:00 | modify | 1346 | 0.10 | 1.30592 | 1.30967 | 0.00000 | ||
3433 | 2012.03.14 12:35 | close | 1346 | 0.03 | 1.30528 | 1.30967 | 0.00000 | 1.92 | 11946.56 |
3434 | 2012.03.14 12:35 | sell | 1347 | 0.07 | 1.30592 | 1.30967 | 0.00000 | ||
3435 | 2012.03.14 13:56 | close | 1347 | 0.07 | 1.30722 | 1.30967 | 0.00000 | -9.10 | 11937.46 |
3436 | 2012.03.21 17:30 | sell | 1348 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
3437 | 2012.03.21 17:30 | modify | 1348 | 0.10 | 1.32440 | 1.32815 | 0.00000 | ||
3438 | 2012.03.21 17:53 | close | 1348 | 0.03 | 1.32317 | 1.32815 | 0.00000 | 3.69 | 11941.15 |
3439 | 2012.03.21 17:53 | sell | 1349 | 0.07 | 1.32440 | 1.32815 | 0.00000 | ||
3440 | 2012.03.21 17:55 | close | 1349 | 0.04 | 1.32162 | 1.32815 | 0.00000 | 11.12 | 11952.27 |
3441 | 2012.03.21 17:55 | sell | 1350 | 0.03 | 1.32440 | 1.32815 | 0.00000 | ||
3442 | 2012.03.21 17:55 | close | 1350 | 0.03 | 1.32154 | 1.32815 | 0.00000 | 8.58 | 11960.85 |
3443 | 2012.03.22 15:45 | sell | 1351 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
3444 | 2012.03.22 15:45 | modify | 1351 | 0.10 | 1.31713 | 1.32088 | 0.00000 | ||
3445 | 2012.03.22 16:18 | close | 1351 | 0.03 | 1.31645 | 1.32088 | 0.00000 | 2.04 | 11962.89 |
3446 | 2012.03.22 16:18 | sell | 1352 | 0.07 | 1.31713 | 1.32088 | 0.00000 | ||
3447 | 2012.03.22 16:19 | close | 1352 | 0.04 | 1.31567 | 1.32088 | 0.00000 | 5.84 | 11968.73 |
3448 | 2012.03.22 16:19 | sell | 1353 | 0.03 | 1.31713 | 1.32088 | 0.00000 | ||
3449 | 2012.03.22 16:19 | close | 1353 | 0.03 | 1.31568 | 1.32088 | 0.00000 | 4.35 | 11973.08 |
3450 | 2012.03.29 09:15 | sell | 1354 | 0.10 | 1.33277 | 0.00000 | 0.00000 | ||
3451 | 2012.03.29 09:15 | modify | 1354 | 0.10 | 1.33277 | 1.33652 | 0.00000 | ||
3452 | 2012.03.29 10:11 | close | 1354 | 0.03 | 1.33260 | 1.33652 | 0.00000 | 0.51 | 11973.59 |
3453 | 2012.03.29 10:11 | sell | 1355 | 0.07 | 1.33277 | 1.33652 | 0.00000 | ||
3454 | 2012.03.29 11:41 | close | 1355 | 0.04 | 1.33232 | 1.33652 | 0.00000 | 1.80 | 11975.39 |
3455 | 2012.03.29 11:41 | sell | 1356 | 0.03 | 1.33277 | 1.33652 | 0.00000 | ||
3456 | 2012.03.29 11:41 | close | 1356 | 0.03 | 1.33228 | 1.33652 | 0.00000 | 1.47 | 11976.86 |
3457 | 2012.04.02 18:15 | sell | 1357 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
3458 | 2012.04.02 18:15 | modify | 1357 | 0.10 | 1.33132 | 1.33507 | 0.00000 | ||
3459 | 2012.04.02 19:29 | sell | 1358 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
3460 | 2012.04.02 19:29 | modify | 1358 | 0.10 | 1.33320 | 1.33507 | 0.00000 | ||
3461 | 2012.04.02 20:18 | close | 1357 | 0.10 | 1.33245 | 1.33507 | 0.00000 | -11.30 | 11965.56 |
3462 | 2012.04.02 20:18 | close | 1358 | 0.10 | 1.33245 | 1.33507 | 0.00000 | 7.50 | 11973.06 |
3463 | 2012.04.03 09:15 | sell | 1359 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
3464 | 2012.04.03 09:15 | modify | 1359 | 0.10 | 1.33462 | 1.33837 | 0.00000 | ||
3465 | 2012.04.03 09:58 | close | 1359 | 0.03 | 1.33395 | 1.33837 | 0.00000 | 2.01 | 11975.07 |
3466 | 2012.04.03 09:58 | sell | 1360 | 0.07 | 1.33462 | 1.33837 | 0.00000 | ||
3467 | 2012.04.03 10:08 | close | 1360 | 0.07 | 1.33470 | 1.33837 | 0.00000 | -0.56 | 11974.51 |
3468 | 2012.04.03 17:45 | sell | 1361 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
3469 | 2012.04.03 17:45 | modify | 1361 | 0.10 | 1.33358 | 1.33733 | 0.00000 | ||
3470 | 2012.04.03 19:10 | close | 1361 | 0.03 | 1.33294 | 1.33733 | 0.00000 | 1.92 | 11976.43 |
3471 | 2012.04.03 19:10 | sell | 1362 | 0.07 | 1.33358 | 1.33733 | 0.00000 | ||
3472 | 2012.04.03 20:56 | close | 1362 | 0.07 | 1.33389 | 1.33733 | 0.00000 | -2.17 | 11974.26 |
3473 | 2012.04.04 09:30 | sell | 1363 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
3474 | 2012.04.04 09:30 | modify | 1363 | 0.10 | 1.32107 | 1.32482 | 0.00000 | ||
3475 | 2012.04.04 09:48 | close | 1363 | 0.03 | 1.31977 | 1.32482 | 0.00000 | 3.90 | 11978.16 |
3476 | 2012.04.04 09:48 | sell | 1364 | 0.07 | 1.32107 | 1.32482 | 0.00000 | ||
3477 | 2012.04.04 10:10 | close | 1364 | 0.04 | 1.31883 | 1.32482 | 0.00000 | 8.96 | 11987.12 |
3478 | 2012.04.04 10:10 | sell | 1365 | 0.03 | 1.32107 | 1.32482 | 0.00000 | ||
3479 | 2012.04.04 10:10 | close | 1365 | 0.03 | 1.31884 | 1.32482 | 0.00000 | 6.69 | 11993.81 |
3480 | 2012.04.10 15:00 | sell | 1366 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
3481 | 2012.04.10 15:00 | modify | 1366 | 0.10 | 1.30924 | 1.31299 | 0.00000 | ||
3482 | 2012.04.10 15:05 | sell | 1367 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
3483 | 2012.04.10 15:05 | modify | 1367 | 0.10 | 1.31112 | 1.31299 | 0.00000 | ||
3484 | 2012.04.10 15:30 | s/l | 1366 | 0.10 | 1.31299 | 1.31299 | 0.00000 | -37.50 | 11956.31 |
3485 | 2012.04.10 15:30 | s/l | 1367 | 0.10 | 1.31299 | 1.31299 | 0.00000 | -18.70 | 11937.61 |
3486 | 2012.04.11 15:15 | buy | 1368 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
3487 | 2012.04.11 15:15 | modify | 1368 | 0.10 | 1.31307 | 1.30932 | 0.00000 | ||
3488 | 2012.04.11 15:55 | close | 1368 | 0.03 | 1.31357 | 1.30932 | 0.00000 | 1.50 | 11939.11 |
3489 | 2012.04.11 15:55 | buy | 1369 | 0.07 | 1.31307 | 1.30932 | 0.00000 | ||
3490 | 2012.04.11 16:39 | close | 1369 | 0.04 | 1.31469 | 1.30932 | 0.00000 | 6.48 | 11945.59 |
3491 | 2012.04.11 16:39 | buy | 1370 | 0.03 | 1.31307 | 1.30932 | 0.00000 | ||
3492 | 2012.04.11 16:51 | close | 1370 | 0.03 | 1.31333 | 1.30932 | 0.00000 | 0.78 | 11946.37 |
3493 | 2012.04.17 02:45 | buy | 1371 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
3494 | 2012.04.17 02:45 | modify | 1371 | 0.10 | 1.31254 | 1.30879 | 0.00000 | ||
3495 | 2012.04.17 04:35 | close | 1371 | 0.03 | 1.31205 | 1.30879 | 0.00000 | -1.47 | 11944.90 |
3496 | 2012.04.17 04:35 | buy | 1372 | 0.07 | 1.31254 | 1.30879 | 0.00000 | ||
3497 | 2012.04.17 05:06 | close | 1372 | 0.07 | 1.31151 | 1.30879 | 0.00000 | -7.21 | 11937.69 |
3498 | 2012.04.17 14:00 | buy | 1373 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
3499 | 2012.04.17 14:00 | modify | 1373 | 0.10 | 1.31334 | 1.30959 | 0.00000 | ||
3500 | 2012.04.17 14:28 | close | 1373 | 0.03 | 1.31446 | 1.30959 | 0.00000 | 3.36 | 11941.05 |
3501 | 2012.04.17 14:28 | buy | 1374 | 0.07 | 1.31334 | 1.30959 | 0.00000 | ||
3502 | 2012.04.17 14:41 | close | 1374 | 0.07 | 1.31336 | 1.30959 | 0.00000 | 0.14 | 11941.19 |
3503 | 2012.04.18 01:45 | sell | 1375 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
3504 | 2012.04.18 01:45 | modify | 1375 | 0.10 | 1.31333 | 1.31708 | 0.00000 | ||
3505 | 2012.04.18 01:58 | close | 1375 | 0.03 | 1.31274 | 1.31708 | 0.00000 | 1.77 | 11942.96 |
3506 | 2012.04.18 01:58 | sell | 1376 | 0.07 | 1.31333 | 1.31708 | 0.00000 | ||
3507 | 2012.04.18 02:55 | close | 1376 | 0.07 | 1.31305 | 1.31708 | 0.00000 | 1.96 | 11944.92 |
3508 | 2012.04.18 15:15 | sell | 1377 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
3509 | 2012.04.18 15:15 | modify | 1377 | 0.10 | 1.30926 | 1.31301 | 0.00000 | ||
3510 | 2012.04.18 15:41 | close | 1377 | 0.03 | 1.30811 | 1.31301 | 0.00000 | 3.45 | 11948.37 |
3511 | 2012.04.18 15:41 | sell | 1378 | 0.07 | 1.30926 | 1.31301 | 0.00000 | ||
3512 | 2012.04.18 15:49 | close | 1378 | 0.04 | 1.30676 | 1.31301 | 0.00000 | 10.00 | 11958.37 |
3513 | 2012.04.18 15:49 | sell | 1379 | 0.03 | 1.30926 | 1.31301 | 0.00000 | ||
3514 | 2012.04.18 15:49 | close | 1379 | 0.03 | 1.30675 | 1.31301 | 0.00000 | 7.53 | 11965.90 |
3515 | 2012.04.23 03:00 | sell | 1380 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
3516 | 2012.04.23 03:00 | modify | 1380 | 0.10 | 1.32063 | 1.32438 | 0.00000 | ||
3517 | 2012.04.23 03:30 | close | 1380 | 0.03 | 1.32002 | 1.32438 | 0.00000 | 1.83 | 11967.73 |
3518 | 2012.04.23 03:30 | sell | 1381 | 0.07 | 1.32063 | 1.32438 | 0.00000 | ||
3519 | 2012.04.23 03:54 | close | 1381 | 0.04 | 1.31920 | 1.32438 | 0.00000 | 5.72 | 11973.45 |
3520 | 2012.04.23 03:54 | sell | 1382 | 0.03 | 1.32063 | 1.32438 | 0.00000 | ||
3521 | 2012.04.23 05:30 | close | 1382 | 0.03 | 1.31908 | 1.32438 | 0.00000 | 4.65 | 11978.10 |
3522 | 2012.04.25 16:15 | sell | 1383 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
3523 | 2012.04.25 16:15 | modify | 1383 | 0.10 | 1.32226 | 1.32601 | 0.00000 | ||
3524 | 2012.04.25 17:07 | close | 1383 | 0.03 | 1.32125 | 1.32601 | 0.00000 | 3.03 | 11981.13 |
3525 | 2012.04.25 17:07 | sell | 1384 | 0.07 | 1.32226 | 1.32601 | 0.00000 | ||
3526 | 2012.04.25 17:10 | close | 1384 | 0.04 | 1.31978 | 1.32601 | 0.00000 | 9.92 | 11991.05 |
3527 | 2012.04.25 17:10 | sell | 1385 | 0.03 | 1.32226 | 1.32601 | 0.00000 | ||
3528 | 2012.04.25 17:10 | close | 1385 | 0.03 | 1.31976 | 1.32601 | 0.00000 | 7.50 | 11998.55 |
3529 | 2012.05.17 19:15 | buy | 1386 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
3530 | 2012.05.17 19:15 | modify | 1386 | 0.10 | 1.26949 | 1.26574 | 0.00000 | ||
3531 | 2012.05.17 19:18 | close | 1386 | 0.03 | 1.27049 | 1.26574 | 0.00000 | 3.00 | 12001.55 |
3532 | 2012.05.17 19:18 | buy | 1387 | 0.07 | 1.26949 | 1.26574 | 0.00000 | ||
3533 | 2012.05.17 19:24 | close | 1387 | 0.04 | 1.27124 | 1.26574 | 0.00000 | 7.00 | 12008.55 |
3534 | 2012.05.17 19:24 | buy | 1388 | 0.03 | 1.26949 | 1.26574 | 0.00000 | ||
3535 | 2012.05.17 19:24 | close | 1388 | 0.03 | 1.27126 | 1.26574 | 0.00000 | 5.31 | 12013.86 |
3536 | 2012.05.23 05:00 | sell | 1389 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
3537 | 2012.05.23 05:00 | modify | 1389 | 0.10 | 1.26740 | 1.27115 | 0.00000 | ||
3538 | 2012.05.23 06:08 | close | 1389 | 0.03 | 1.26685 | 1.27115 | 0.00000 | 1.65 | 12015.51 |
3539 | 2012.05.23 06:08 | sell | 1390 | 0.07 | 1.26740 | 1.27115 | 0.00000 | ||
3540 | 2012.05.23 07:48 | close | 1390 | 0.07 | 1.26776 | 1.27115 | 0.00000 | -2.52 | 12012.99 |
3541 | 2012.05.23 14:00 | sell | 1391 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
3542 | 2012.05.23 14:00 | modify | 1391 | 0.10 | 1.26604 | 1.26979 | 0.00000 | ||
3543 | 2012.05.23 15:17 | close | 1391 | 0.03 | 1.26550 | 1.26979 | 0.00000 | 1.62 | 12014.61 |
3544 | 2012.05.23 15:17 | sell | 1392 | 0.07 | 1.26604 | 1.26979 | 0.00000 | ||
3545 | 2012.05.23 15:49 | close | 1392 | 0.04 | 1.26531 | 1.26979 | 0.00000 | 2.92 | 12017.53 |
3546 | 2012.05.23 15:49 | sell | 1393 | 0.03 | 1.26604 | 1.26979 | 0.00000 | ||
3547 | 2012.05.23 15:50 | close | 1393 | 0.03 | 1.26589 | 1.26979 | 0.00000 | 0.45 | 12017.98 |
3548 | 2012.05.23 22:45 | sell | 1394 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
3549 | 2012.05.23 22:45 | modify | 1394 | 0.10 | 1.25889 | 1.26264 | 0.00000 | ||
3550 | 2012.05.23 23:30 | close | 1394 | 0.03 | 1.25797 | 1.26264 | 0.00000 | 2.76 | 12020.74 |
3551 | 2012.05.23 23:30 | sell | 1395 | 0.07 | 1.25889 | 1.26264 | 0.00000 | ||
3552 | 2012.05.24 01:15 | close | 1395 | 0.07 | 1.25881 | 1.26264 | 0.00000 | 2.24 | 12022.98 |
3553 | 2012.05.28 13:15 | sell | 1396 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
3554 | 2012.05.28 13:15 | modify | 1396 | 0.10 | 1.25948 | 1.26323 | 0.00000 | ||
3555 | 2012.05.28 13:36 | close | 1396 | 0.03 | 1.25803 | 1.26323 | 0.00000 | 4.35 | 12027.33 |
3556 | 2012.05.28 13:36 | sell | 1397 | 0.07 | 1.25948 | 1.26323 | 0.00000 | ||
3557 | 2012.05.28 14:59 | close | 1397 | 0.04 | 1.25706 | 1.26323 | 0.00000 | 9.68 | 12037.01 |
3558 | 2012.05.28 14:59 | sell | 1398 | 0.03 | 1.25948 | 1.26323 | 0.00000 | ||
3559 | 2012.05.28 16:21 | close | 1398 | 0.03 | 1.25477 | 1.26323 | 0.00000 | 14.13 | 12051.14 |
3560 | 2012.05.29 16:15 | sell | 1399 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
3561 | 2012.05.29 16:15 | modify | 1399 | 0.10 | 1.25482 | 1.25857 | 0.00000 | ||
3562 | 2012.05.29 16:30 | close | 1399 | 0.03 | 1.25323 | 1.25857 | 0.00000 | 4.77 | 12055.91 |
3563 | 2012.05.29 16:30 | sell | 1400 | 0.07 | 1.25482 | 1.25857 | 0.00000 | ||
3564 | 2012.05.29 17:19 | close | 1400 | 0.07 | 1.25469 | 1.25857 | 0.00000 | 0.91 | 12056.82 |
3565 | 2012.05.29 22:00 | sell | 1401 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
3566 | 2012.05.29 22:00 | modify | 1401 | 0.10 | 1.24873 | 1.25248 | 0.00000 | ||
3567 | 2012.05.29 22:25 | close | 1401 | 0.03 | 1.24827 | 1.25248 | 0.00000 | 1.38 | 12058.20 |
3568 | 2012.05.29 22:25 | sell | 1402 | 0.07 | 1.24873 | 1.25248 | 0.00000 | ||
3569 | 2012.05.29 22:31 | close | 1402 | 0.04 | 1.24771 | 1.25248 | 0.00000 | 4.08 | 12062.28 |
3570 | 2012.05.29 22:31 | sell | 1403 | 0.03 | 1.24873 | 1.25248 | 0.00000 | ||
3571 | 2012.05.29 22:31 | close | 1403 | 0.03 | 1.24767 | 1.25248 | 0.00000 | 3.18 | 12065.46 |
3572 | 2012.05.29 22:45 | sell | 1404 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
3573 | 2012.05.29 22:45 | modify | 1404 | 0.10 | 1.24919 | 1.25294 | 0.00000 | ||
3574 | 2012.05.29 23:44 | close | 1404 | 0.03 | 1.24921 | 1.25294 | 0.00000 | -0.06 | 12065.40 |
3575 | 2012.05.29 23:44 | sell | 1405 | 0.07 | 1.24919 | 1.25294 | 0.00000 | ||
3576 | 2012.05.30 00:43 | close | 1405 | 0.04 | 1.24842 | 1.25294 | 0.00000 | 3.40 | 12068.80 |
3577 | 2012.05.30 00:43 | sell | 1406 | 0.03 | 1.24919 | 1.25294 | 0.00000 | ||
3578 | 2012.05.30 03:04 | close | 1406 | 0.03 | 1.24809 | 1.25294 | 0.00000 | 3.54 | 12072.34 |
3579 | 2012.06.04 20:00 | buy | 1407 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
3580 | 2012.06.04 20:00 | modify | 1407 | 0.10 | 1.24761 | 1.24386 | 0.00000 | ||
3581 | 2012.06.04 20:36 | close | 1407 | 0.03 | 1.24860 | 1.24386 | 0.00000 | 2.97 | 12075.31 |
3582 | 2012.06.04 20:36 | buy | 1408 | 0.07 | 1.24761 | 1.24386 | 0.00000 | ||
3583 | 2012.06.04 21:35 | close | 1408 | 0.04 | 1.24920 | 1.24386 | 0.00000 | 6.36 | 12081.67 |
3584 | 2012.06.04 21:35 | buy | 1409 | 0.03 | 1.24761 | 1.24386 | 0.00000 | ||
3585 | 2012.06.04 21:35 | close | 1409 | 0.03 | 1.24995 | 1.24386 | 0.00000 | 7.02 | 12088.69 |
3586 | 2012.06.05 16:15 | sell | 1410 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
3587 | 2012.06.05 16:15 | modify | 1410 | 0.10 | 1.24484 | 1.24859 | 0.00000 | ||
3588 | 2012.06.05 17:01 | sell | 1411 | 0.10 | 1.24672 | 0.00000 | 0.00000 | ||
3589 | 2012.06.05 17:01 | modify | 1411 | 0.10 | 1.24672 | 1.24859 | 0.00000 | ||
3590 | 2012.06.05 17:19 | close | 1410 | 0.10 | 1.24454 | 1.24859 | 0.00000 | 3.00 | 12091.69 |
3591 | 2012.06.05 17:19 | close | 1411 | 0.10 | 1.24454 | 1.24859 | 0.00000 | 21.80 | 12113.49 |
3592 | 2012.06.07 17:15 | buy | 1412 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
3593 | 2012.06.07 17:15 | modify | 1412 | 0.10 | 1.25754 | 1.25379 | 0.00000 | ||
3594 | 2012.06.07 17:35 | buy | 1413 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
3595 | 2012.06.07 17:35 | modify | 1413 | 0.10 | 1.25575 | 1.25379 | 0.00000 | ||
3596 | 2012.06.07 18:50 | close | 1412 | 0.10 | 1.25712 | 1.25379 | 0.00000 | -4.20 | 12109.29 |
3597 | 2012.06.07 18:50 | close | 1413 | 0.10 | 1.25712 | 1.25379 | 0.00000 | 13.70 | 12122.99 |
3598 | 2012.06.11 03:15 | buy | 1414 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
3599 | 2012.06.11 03:15 | modify | 1414 | 0.10 | 1.26207 | 1.25832 | 0.00000 | ||
3600 | 2012.06.11 03:47 | close | 1414 | 0.03 | 1.26355 | 1.25832 | 0.00000 | 4.44 | 12127.43 |
3601 | 2012.06.11 03:47 | buy | 1415 | 0.07 | 1.26207 | 1.25832 | 0.00000 | ||
3602 | 2012.06.11 06:04 | close | 1415 | 0.07 | 1.26254 | 1.25832 | 0.00000 | 3.29 | 12130.72 |
3603 | 2012.06.13 22:30 | buy | 1416 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
3604 | 2012.06.13 22:30 | modify | 1416 | 0.10 | 1.25734 | 1.25359 | 0.00000 | ||
3605 | 2012.06.13 23:40 | buy | 1417 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
3606 | 2012.06.13 23:40 | modify | 1417 | 0.10 | 1.25556 | 1.25359 | 0.00000 | ||
3607 | 2012.06.14 00:41 | close | 1416 | 0.10 | 1.25651 | 1.25359 | 0.00000 | -12.76 | 12117.96 |
3608 | 2012.06.14 00:41 | close | 1417 | 0.10 | 1.25651 | 1.25359 | 0.00000 | 5.04 | 12123.00 |
3609 | 2012.06.18 04:30 | buy | 1418 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3610 | 2012.06.18 04:30 | modify | 1418 | 0.10 | 1.26847 | 1.26472 | 0.00000 | ||
3611 | 2012.06.18 06:02 | close | 1418 | 0.03 | 1.26859 | 1.26472 | 0.00000 | 0.36 | 12123.36 |
3612 | 2012.06.18 06:02 | buy | 1419 | 0.07 | 1.26847 | 1.26472 | 0.00000 | ||
3613 | 2012.06.18 06:20 | close | 1419 | 0.04 | 1.26965 | 1.26472 | 0.00000 | 4.72 | 12128.08 |
3614 | 2012.06.18 06:20 | buy | 1420 | 0.03 | 1.26847 | 1.26472 | 0.00000 | ||
3615 | 2012.06.18 08:30 | close | 1420 | 0.03 | 1.27013 | 1.26472 | 0.00000 | 4.98 | 12133.06 |
3616 | 2012.06.21 01:15 | buy | 1421 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
3617 | 2012.06.21 01:15 | modify | 1421 | 0.10 | 1.26877 | 1.26502 | 0.00000 | ||
3618 | 2012.06.21 02:34 | close | 1421 | 0.03 | 1.26907 | 1.26502 | 0.00000 | 0.90 | 12133.96 |
3619 | 2012.06.21 02:34 | buy | 1422 | 0.07 | 1.26877 | 1.26502 | 0.00000 | ||
3620 | 2012.06.21 02:51 | close | 1422 | 0.07 | 1.26787 | 1.26502 | 0.00000 | -6.30 | 12127.66 |
3621 | 2012.06.28 10:00 | buy | 1423 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
3622 | 2012.06.28 10:00 | modify | 1423 | 0.10 | 1.25015 | 1.24640 | 0.00000 | ||
3623 | 2012.06.28 10:45 | buy | 1424 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3624 | 2012.06.28 10:45 | modify | 1424 | 0.10 | 1.24837 | 1.24640 | 0.00000 | ||
3625 | 2012.06.28 10:55 | s/l | 1423 | 0.10 | 1.24640 | 1.24640 | 0.00000 | -37.50 | 12090.16 |
3626 | 2012.06.28 10:55 | s/l | 1424 | 0.10 | 1.24640 | 1.24640 | 0.00000 | -19.70 | 12070.46 |
3627 | 2012.06.28 14:30 | sell | 1425 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
3628 | 2012.06.28 14:30 | modify | 1425 | 0.10 | 1.24477 | 1.24852 | 0.00000 | ||
3629 | 2012.06.28 14:48 | close | 1425 | 0.03 | 1.24337 | 1.24852 | 0.00000 | 4.20 | 12074.66 |
3630 | 2012.06.28 14:48 | sell | 1426 | 0.07 | 1.24477 | 1.24852 | 0.00000 | ||
3631 | 2012.06.28 17:18 | close | 1426 | 0.07 | 1.24396 | 1.24852 | 0.00000 | 5.67 | 12080.33 |
3632 | 2012.07.12 17:30 | sell | 1427 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
3633 | 2012.07.12 17:30 | modify | 1427 | 0.10 | 1.21929 | 1.22304 | 0.00000 | ||
3634 | 2012.07.12 17:39 | close | 1427 | 0.03 | 1.21840 | 1.22304 | 0.00000 | 2.67 | 12083.00 |
3635 | 2012.07.12 17:39 | sell | 1428 | 0.07 | 1.21929 | 1.22304 | 0.00000 | ||
3636 | 2012.07.12 17:42 | close | 1428 | 0.04 | 1.21768 | 1.22304 | 0.00000 | 6.44 | 12089.44 |
3637 | 2012.07.12 17:42 | sell | 1429 | 0.03 | 1.21929 | 1.22304 | 0.00000 | ||
3638 | 2012.07.12 17:42 | close | 1429 | 0.03 | 1.21767 | 1.22304 | 0.00000 | 4.86 | 12094.30 |
3639 | 2012.07.16 14:45 | sell | 1430 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
3640 | 2012.07.16 14:45 | modify | 1430 | 0.10 | 1.21972 | 1.22347 | 0.00000 | ||
3641 | 2012.07.16 15:02 | close | 1430 | 0.03 | 1.21903 | 1.22347 | 0.00000 | 2.07 | 12096.37 |
3642 | 2012.07.16 15:02 | sell | 1431 | 0.07 | 1.21972 | 1.22347 | 0.00000 | ||
3643 | 2012.07.16 15:05 | close | 1431 | 0.04 | 1.21839 | 1.22347 | 0.00000 | 5.32 | 12101.69 |
3644 | 2012.07.16 15:05 | sell | 1432 | 0.03 | 1.21972 | 1.22347 | 0.00000 | ||
3645 | 2012.07.16 15:05 | close | 1432 | 0.03 | 1.21837 | 1.22347 | 0.00000 | 4.05 | 12105.74 |
3646 | 2012.07.16 15:45 | sell | 1433 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
3647 | 2012.07.16 15:45 | modify | 1433 | 0.10 | 1.22149 | 1.22524 | 0.00000 | ||
3648 | 2012.07.16 15:57 | sell | 1434 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
3649 | 2012.07.16 15:57 | modify | 1434 | 0.10 | 1.22338 | 1.22524 | 0.00000 | ||
3650 | 2012.07.16 17:08 | close | 1433 | 0.10 | 1.22187 | 1.22524 | 0.00000 | -3.80 | 12101.94 |
3651 | 2012.07.16 17:08 | close | 1434 | 0.10 | 1.22187 | 1.22524 | 0.00000 | 15.10 | 12117.04 |
3652 | 2012.07.23 17:45 | sell | 1435 | 0.10 | 1.21105 | 0.00000 | 0.00000 | ||
3653 | 2012.07.23 17:45 | modify | 1435 | 0.10 | 1.21105 | 1.21480 | 0.00000 | ||
3654 | 2012.07.23 19:24 | sell | 1436 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
3655 | 2012.07.23 19:24 | modify | 1436 | 0.10 | 1.21295 | 1.21480 | 0.00000 | ||
3656 | 2012.07.23 20:46 | close | 1435 | 0.10 | 1.21280 | 1.21480 | 0.00000 | -17.50 | 12099.54 |
3657 | 2012.07.23 20:46 | close | 1436 | 0.10 | 1.21280 | 1.21480 | 0.00000 | 1.50 | 12101.04 |
3658 | 2012.07.24 00:00 | buy | 1437 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
3659 | 2012.07.24 00:00 | modify | 1437 | 0.10 | 1.21160 | 1.20785 | 0.00000 | ||
3660 | 2012.07.24 01:47 | close | 1437 | 0.03 | 1.21165 | 1.20785 | 0.00000 | 0.15 | 12101.19 |
3661 | 2012.07.24 01:47 | buy | 1438 | 0.07 | 1.21160 | 1.20785 | 0.00000 | ||
3662 | 2012.07.24 02:14 | close | 1438 | 0.07 | 1.21113 | 1.20785 | 0.00000 | -3.29 | 12097.90 |
3663 | 2012.07.24 23:00 | sell | 1439 | 0.10 | 1.20695 | 0.00000 | 0.00000 | ||
3664 | 2012.07.24 23:00 | modify | 1439 | 0.10 | 1.20695 | 1.21070 | 0.00000 | ||
3665 | 2012.07.24 23:30 | close | 1439 | 0.03 | 1.20637 | 1.21070 | 0.00000 | 1.74 | 12099.64 |
3666 | 2012.07.24 23:30 | sell | 1440 | 0.07 | 1.20695 | 1.21070 | 0.00000 | ||
3667 | 2012.07.25 01:09 | close | 1440 | 0.04 | 1.20562 | 1.21070 | 0.00000 | 5.64 | 12105.28 |
3668 | 2012.07.25 01:09 | sell | 1441 | 0.03 | 1.20695 | 1.21070 | 0.00000 | ||
3669 | 2012.07.25 01:28 | close | 1441 | 0.03 | 1.20629 | 1.21070 | 0.00000 | 2.22 | 12107.50 |
3670 | 2012.07.25 20:15 | sell | 1442 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
3671 | 2012.07.25 20:15 | modify | 1442 | 0.10 | 1.21420 | 1.21795 | 0.00000 | ||
3672 | 2012.07.25 21:40 | sell | 1443 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
3673 | 2012.07.25 21:40 | modify | 1443 | 0.10 | 1.21610 | 1.21795 | 0.00000 | ||
3674 | 2012.07.25 22:20 | close | 1442 | 0.10 | 1.21543 | 1.21795 | 0.00000 | -12.30 | 12095.20 |
3675 | 2012.07.25 22:20 | close | 1443 | 0.10 | 1.21543 | 1.21795 | 0.00000 | 6.70 | 12101.90 |
3676 | 2012.07.26 13:15 | sell | 1444 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
3677 | 2012.07.26 13:15 | modify | 1444 | 0.10 | 1.21482 | 1.21857 | 0.00000 | ||
3678 | 2012.07.26 13:17 | sell | 1445 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
3679 | 2012.07.26 13:17 | modify | 1445 | 0.10 | 1.21671 | 1.21857 | 0.00000 | ||
3680 | 2012.07.26 13:25 | s/l | 1444 | 0.10 | 1.21857 | 1.21857 | 0.00000 | -37.50 | 12064.40 |
3681 | 2012.07.26 13:25 | s/l | 1445 | 0.10 | 1.21857 | 1.21857 | 0.00000 | -18.60 | 12045.80 |
3682 | 2012.07.31 21:15 | buy | 1446 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
3683 | 2012.07.31 21:15 | modify | 1446 | 0.10 | 1.22957 | 1.22582 | 0.00000 | ||
3684 | 2012.07.31 21:45 | close | 1446 | 0.03 | 1.23052 | 1.22582 | 0.00000 | 2.85 | 12048.65 |
3685 | 2012.07.31 21:45 | buy | 1447 | 0.07 | 1.22957 | 1.22582 | 0.00000 | ||
3686 | 2012.08.01 00:36 | close | 1447 | 0.07 | 1.22951 | 1.22582 | 0.00000 | -1.46 | 12047.19 |
3687 | 2012.08.06 14:45 | sell | 1448 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
3688 | 2012.08.06 14:45 | modify | 1448 | 0.10 | 1.23681 | 1.24056 | 0.00000 | ||
3689 | 2012.08.06 14:54 | sell | 1449 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
3690 | 2012.08.06 14:54 | modify | 1449 | 0.10 | 1.23871 | 1.24056 | 0.00000 | ||
3691 | 2012.08.06 16:30 | close | 1448 | 0.10 | 1.23807 | 1.24056 | 0.00000 | -12.60 | 12034.59 |
3692 | 2012.08.06 16:30 | close | 1449 | 0.10 | 1.23807 | 1.24056 | 0.00000 | 6.40 | 12040.99 |
3693 | 2012.08.07 10:15 | sell | 1450 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
3694 | 2012.08.07 10:15 | modify | 1450 | 0.10 | 1.23992 | 1.24367 | 0.00000 | ||
3695 | 2012.08.07 10:30 | sell | 1451 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
3696 | 2012.08.07 10:30 | modify | 1451 | 0.10 | 1.24181 | 1.24367 | 0.00000 | ||
3697 | 2012.08.07 11:51 | close | 1450 | 0.10 | 1.24110 | 1.24367 | 0.00000 | -11.80 | 12029.19 |
3698 | 2012.08.07 11:51 | close | 1451 | 0.10 | 1.24110 | 1.24367 | 0.00000 | 7.10 | 12036.29 |
3699 | 2012.08.08 12:00 | sell | 1452 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
3700 | 2012.08.08 12:00 | modify | 1452 | 0.10 | 1.23840 | 1.24215 | 0.00000 | ||
3701 | 2012.08.08 12:17 | close | 1452 | 0.03 | 1.23755 | 1.24215 | 0.00000 | 2.55 | 12038.84 |
3702 | 2012.08.08 12:17 | sell | 1453 | 0.07 | 1.23840 | 1.24215 | 0.00000 | ||
3703 | 2012.08.08 12:39 | close | 1453 | 0.04 | 1.23646 | 1.24215 | 0.00000 | 7.76 | 12046.60 |
3704 | 2012.08.08 12:39 | sell | 1454 | 0.03 | 1.23840 | 1.24215 | 0.00000 | ||
3705 | 2012.08.08 13:34 | close | 1454 | 0.03 | 1.23691 | 1.24215 | 0.00000 | 4.47 | 12051.07 |
3706 | 2012.09.04 07:00 | buy | 1455 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
3707 | 2012.09.04 07:00 | modify | 1455 | 0.10 | 1.26090 | 1.25715 | 0.00000 | ||
3708 | 2012.09.04 07:30 | close | 1455 | 0.03 | 1.26139 | 1.25715 | 0.00000 | 1.47 | 12052.54 |
3709 | 2012.09.04 07:30 | buy | 1456 | 0.07 | 1.26090 | 1.25715 | 0.00000 | ||
3710 | 2012.09.04 08:04 | close | 1456 | 0.07 | 1.26077 | 1.25715 | 0.00000 | -0.91 | 12051.63 |
3711 | 2012.09.04 20:30 | sell | 1457 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
3712 | 2012.09.04 20:30 | modify | 1457 | 0.10 | 1.25722 | 1.26097 | 0.00000 | ||
3713 | 2012.09.04 21:33 | close | 1457 | 0.03 | 1.25689 | 1.26097 | 0.00000 | 0.99 | 12052.62 |
3714 | 2012.09.04 21:33 | sell | 1458 | 0.07 | 1.25722 | 1.26097 | 0.00000 | ||
3715 | 2012.09.04 22:21 | close | 1458 | 0.04 | 1.25611 | 1.26097 | 0.00000 | 4.44 | 12057.06 |
3716 | 2012.09.04 22:21 | sell | 1459 | 0.03 | 1.25722 | 1.26097 | 0.00000 | ||
3717 | 2012.09.04 23:00 | close | 1459 | 0.03 | 1.25671 | 1.26097 | 0.00000 | 1.53 | 12058.59 |
3718 | 2012.09.12 10:15 | buy | 1460 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
3719 | 2012.09.12 10:15 | modify | 1460 | 0.10 | 1.28607 | 1.28232 | 0.00000 | ||
3720 | 2012.09.12 10:43 | close | 1460 | 0.03 | 1.28684 | 1.28232 | 0.00000 | 2.31 | 12060.90 |
3721 | 2012.09.12 10:43 | buy | 1461 | 0.07 | 1.28607 | 1.28232 | 0.00000 | ||
3722 | 2012.09.12 11:04 | close | 1461 | 0.04 | 1.28779 | 1.28232 | 0.00000 | 6.88 | 12067.78 |
3723 | 2012.09.12 11:04 | buy | 1462 | 0.03 | 1.28607 | 1.28232 | 0.00000 | ||
3724 | 2012.09.12 11:04 | close | 1462 | 0.03 | 1.28782 | 1.28232 | 0.00000 | 5.25 | 12073.03 |
3725 | 2012.09.12 11:30 | sell | 1463 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
3726 | 2012.09.12 11:30 | modify | 1463 | 0.10 | 1.28849 | 1.29224 | 0.00000 | ||
3727 | 2012.09.12 11:47 | sell | 1464 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
3728 | 2012.09.12 11:47 | modify | 1464 | 0.10 | 1.29040 | 1.29224 | 0.00000 | ||
3729 | 2012.09.12 12:51 | s/l | 1463 | 0.10 | 1.29224 | 1.29224 | 0.00000 | -37.50 | 12035.53 |
3730 | 2012.09.12 12:51 | s/l | 1464 | 0.10 | 1.29224 | 1.29224 | 0.00000 | -18.40 | 12017.13 |
3731 | 2012.09.12 15:00 | buy | 1465 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
3732 | 2012.09.12 15:00 | modify | 1465 | 0.10 | 1.28967 | 1.28592 | 0.00000 | ||
3733 | 2012.09.12 16:08 | close | 1465 | 0.03 | 1.29014 | 1.28592 | 0.00000 | 1.41 | 12018.54 |
3734 | 2012.09.12 16:08 | buy | 1466 | 0.07 | 1.28967 | 1.28592 | 0.00000 | ||
3735 | 2012.09.12 16:45 | close | 1466 | 0.07 | 1.28885 | 1.28592 | 0.00000 | -5.74 | 12012.80 |
3736 | 2012.09.13 09:45 | buy | 1467 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
3737 | 2012.09.13 09:45 | modify | 1467 | 0.10 | 1.29137 | 1.28762 | 0.00000 | ||
3738 | 2012.09.13 10:26 | close | 1467 | 0.03 | 1.29196 | 1.28762 | 0.00000 | 1.77 | 12014.57 |
3739 | 2012.09.13 10:26 | buy | 1468 | 0.07 | 1.29137 | 1.28762 | 0.00000 | ||
3740 | 2012.09.13 10:48 | close | 1468 | 0.07 | 1.29061 | 1.28762 | 0.00000 | -5.32 | 12009.25 |
3741 | 2012.09.17 13:15 | sell | 1469 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
3742 | 2012.09.17 13:15 | modify | 1469 | 0.10 | 1.31153 | 1.31528 | 0.00000 | ||
3743 | 2012.09.17 14:32 | close | 1469 | 0.03 | 1.31127 | 1.31528 | 0.00000 | 0.78 | 12010.03 |
3744 | 2012.09.17 14:32 | sell | 1470 | 0.07 | 1.31153 | 1.31528 | 0.00000 | ||
3745 | 2012.09.17 14:55 | close | 1470 | 0.04 | 1.31072 | 1.31528 | 0.00000 | 3.24 | 12013.27 |
3746 | 2012.09.17 14:55 | sell | 1471 | 0.03 | 1.31153 | 1.31528 | 0.00000 | ||
3747 | 2012.09.17 14:56 | close | 1471 | 0.03 | 1.31019 | 1.31528 | 0.00000 | 4.02 | 12017.29 |
3748 | 2012.09.19 16:00 | sell | 1472 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
3749 | 2012.09.19 16:00 | modify | 1472 | 0.10 | 1.30215 | 1.30590 | 0.00000 | ||
3750 | 2012.09.19 16:50 | close | 1472 | 0.03 | 1.30140 | 1.30590 | 0.00000 | 2.25 | 12019.54 |
3751 | 2012.09.19 16:50 | sell | 1473 | 0.07 | 1.30215 | 1.30590 | 0.00000 | ||
3752 | 2012.09.19 17:02 | close | 1473 | 0.07 | 1.30374 | 1.30590 | 0.00000 | -11.13 | 12008.41 |
3753 | 2012.09.24 14:45 | sell | 1474 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
3754 | 2012.09.24 14:45 | modify | 1474 | 0.10 | 1.29249 | 1.29624 | 0.00000 | ||
3755 | 2012.09.24 15:13 | close | 1474 | 0.03 | 1.29128 | 1.29624 | 0.00000 | 3.63 | 12012.04 |
3756 | 2012.09.24 15:13 | sell | 1475 | 0.07 | 1.29249 | 1.29624 | 0.00000 | ||
3757 | 2012.09.24 15:32 | close | 1475 | 0.04 | 1.28969 | 1.29624 | 0.00000 | 11.20 | 12023.24 |
3758 | 2012.09.24 15:32 | sell | 1476 | 0.03 | 1.29249 | 1.29624 | 0.00000 | ||
3759 | 2012.09.24 16:11 | close | 1476 | 0.03 | 1.29120 | 1.29624 | 0.00000 | 3.87 | 12027.11 |
3760 | 2012.10.03 17:15 | sell | 1477 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
3761 | 2012.10.03 17:15 | modify | 1477 | 0.10 | 1.29121 | 1.29496 | 0.00000 | ||
3762 | 2012.10.03 17:50 | close | 1477 | 0.03 | 1.29041 | 1.29496 | 0.00000 | 2.40 | 12029.51 |
3763 | 2012.10.03 17:50 | sell | 1478 | 0.07 | 1.29121 | 1.29496 | 0.00000 | ||
3764 | 2012.10.03 18:51 | close | 1478 | 0.07 | 1.29169 | 1.29496 | 0.00000 | -3.36 | 12026.15 |
3765 | 2012.10.09 22:00 | sell | 1479 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
3766 | 2012.10.09 22:00 | modify | 1479 | 0.10 | 1.28824 | 1.29199 | 0.00000 | ||
3767 | 2012.10.09 22:38 | close | 1479 | 0.03 | 1.28712 | 1.29199 | 0.00000 | 3.36 | 12029.51 |
3768 | 2012.10.09 22:38 | sell | 1480 | 0.07 | 1.28824 | 1.29199 | 0.00000 | ||
3769 | 2012.10.09 23:25 | close | 1480 | 0.07 | 1.28809 | 1.29199 | 0.00000 | 1.05 | 12030.56 |
3770 | 2012.10.16 12:15 | buy | 1481 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
3771 | 2012.10.16 12:15 | modify | 1481 | 0.10 | 1.29884 | 1.29509 | 0.00000 | ||
3772 | 2012.10.16 12:21 | buy | 1482 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
3773 | 2012.10.16 12:21 | modify | 1482 | 0.10 | 1.29702 | 1.29509 | 0.00000 | ||
3774 | 2012.10.16 12:46 | close | 1481 | 0.10 | 1.29978 | 1.29509 | 0.00000 | 9.40 | 12039.96 |
3775 | 2012.10.16 12:46 | close | 1482 | 0.10 | 1.29978 | 1.29509 | 0.00000 | 27.60 | 12067.56 |
3776 | 2012.10.16 17:15 | buy | 1483 | 0.10 | 1.30397 | 0.00000 | 0.00000 | ||
3777 | 2012.10.16 17:15 | modify | 1483 | 0.10 | 1.30397 | 1.30022 | 0.00000 | ||
3778 | 2012.10.16 17:50 | buy | 1484 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
3779 | 2012.10.16 17:50 | modify | 1484 | 0.10 | 1.30218 | 1.30022 | 0.00000 | ||
3780 | 2012.10.16 18:28 | close | 1483 | 0.10 | 1.30376 | 1.30022 | 0.00000 | -2.10 | 12065.46 |
3781 | 2012.10.16 18:28 | close | 1484 | 0.10 | 1.30376 | 1.30022 | 0.00000 | 15.80 | 12081.26 |
3782 | 2012.10.22 10:15 | buy | 1485 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
3783 | 2012.10.22 10:15 | modify | 1485 | 0.10 | 1.30406 | 1.30031 | 0.00000 | ||
3784 | 2012.10.22 11:30 | close | 1485 | 0.10 | 1.30295 | 1.30031 | 0.00000 | -11.10 | 12070.16 |
3785 | 2012.10.24 13:30 | sell | 1486 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
3786 | 2012.10.24 13:30 | modify | 1486 | 0.10 | 1.29453 | 1.29828 | 0.00000 | ||
3787 | 2012.10.24 13:59 | close | 1486 | 0.03 | 1.29367 | 1.29828 | 0.00000 | 2.58 | 12072.74 |
3788 | 2012.10.24 13:59 | sell | 1487 | 0.07 | 1.29453 | 1.29828 | 0.00000 | ||
3789 | 2012.10.24 14:48 | close | 1487 | 0.07 | 1.29474 | 1.29828 | 0.00000 | -1.47 | 12071.27 |
3790 | 2012.10.24 18:45 | buy | 1488 | 0.10 | 1.29497 | 0.00000 | 0.00000 | ||
3791 | 2012.10.24 18:45 | modify | 1488 | 0.10 | 1.29497 | 1.29122 | 0.00000 | ||
3792 | 2012.10.24 19:45 | close | 1488 | 0.03 | 1.29533 | 1.29122 | 0.00000 | 1.08 | 12072.35 |
3793 | 2012.10.24 19:45 | buy | 1489 | 0.07 | 1.29497 | 1.29122 | 0.00000 | ||
3794 | 2012.10.24 20:37 | close | 1489 | 0.04 | 1.29561 | 1.29122 | 0.00000 | 2.56 | 12074.91 |
3795 | 2012.10.24 20:37 | buy | 1490 | 0.03 | 1.29497 | 1.29122 | 0.00000 | ||
3796 | 2012.10.24 21:15 | close | 1490 | 0.03 | 1.29527 | 1.29122 | 0.00000 | 0.90 | 12075.81 |
3797 | 2012.10.30 08:30 | sell | 1491 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
3798 | 2012.10.30 08:30 | modify | 1491 | 0.10 | 1.29133 | 1.29508 | 0.00000 | ||
3799 | 2012.10.30 09:08 | sell | 1492 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
3800 | 2012.10.30 09:08 | modify | 1492 | 0.10 | 1.29321 | 1.29508 | 0.00000 | ||
3801 | 2012.10.30 10:55 | close | 1491 | 0.10 | 1.29354 | 1.29508 | 0.00000 | -22.10 | 12053.71 |
3802 | 2012.10.30 10:55 | close | 1492 | 0.10 | 1.29354 | 1.29508 | 0.00000 | -3.30 | 12050.41 |
3803 | 2012.11.01 12:30 | sell | 1493 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
3804 | 2012.11.01 12:30 | modify | 1493 | 0.10 | 1.29522 | 1.29897 | 0.00000 | ||
3805 | 2012.11.01 14:40 | sell | 1494 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
3806 | 2012.11.01 14:40 | modify | 1494 | 0.10 | 1.29712 | 1.29897 | 0.00000 | ||
3807 | 2012.11.01 15:42 | close | 1493 | 0.10 | 1.29669 | 1.29897 | 0.00000 | -14.70 | 12035.71 |
3808 | 2012.11.01 15:42 | close | 1494 | 0.10 | 1.29669 | 1.29897 | 0.00000 | 4.30 | 12040.01 |
3809 | 2012.11.01 17:00 | buy | 1495 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
3810 | 2012.11.01 17:00 | modify | 1495 | 0.10 | 1.29631 | 1.29256 | 0.00000 | ||
3811 | 2012.11.01 17:19 | buy | 1496 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
3812 | 2012.11.01 17:19 | modify | 1496 | 0.10 | 1.29452 | 1.29256 | 0.00000 | ||
3813 | 2012.11.01 20:30 | close | 1495 | 0.10 | 1.29345 | 1.29256 | 0.00000 | -28.60 | 12011.41 |
3814 | 2012.11.01 20:30 | close | 1496 | 0.10 | 1.29345 | 1.29256 | 0.00000 | -10.70 | 12000.71 |
3815 | 2012.11.06 11:45 | sell | 1497 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
3816 | 2012.11.06 11:45 | modify | 1497 | 0.10 | 1.27891 | 1.28266 | 0.00000 | ||
3817 | 2012.11.06 13:00 | close | 1497 | 0.03 | 1.27907 | 1.28266 | 0.00000 | -0.48 | 12000.23 |
3818 | 2012.11.06 13:00 | sell | 1498 | 0.07 | 1.27891 | 1.28266 | 0.00000 | ||
3819 | 2012.11.06 13:36 | close | 1498 | 0.07 | 1.28054 | 1.28266 | 0.00000 | -11.41 | 11988.82 |
3820 | 2012.11.07 10:15 | buy | 1499 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
3821 | 2012.11.07 10:15 | modify | 1499 | 0.10 | 1.28554 | 1.28179 | 0.00000 | ||
3822 | 2012.11.07 11:26 | buy | 1500 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
3823 | 2012.11.07 11:26 | modify | 1500 | 0.10 | 1.28375 | 1.28179 | 0.00000 | ||
3824 | 2012.11.07 12:22 | close | 1499 | 0.10 | 1.28470 | 1.28179 | 0.00000 | -8.40 | 11980.42 |
3825 | 2012.11.07 12:22 | close | 1500 | 0.10 | 1.28470 | 1.28179 | 0.00000 | 9.50 | 11989.92 |
3826 | 2012.11.08 16:00 | sell | 1501 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
3827 | 2012.11.08 16:00 | modify | 1501 | 0.10 | 1.27538 | 1.27913 | 0.00000 | ||
3828 | 2012.11.08 16:21 | close | 1501 | 0.03 | 1.27404 | 1.27913 | 0.00000 | 4.02 | 11993.94 |
3829 | 2012.11.08 16:21 | sell | 1502 | 0.07 | 1.27538 | 1.27913 | 0.00000 | ||
3830 | 2012.11.08 16:38 | close | 1502 | 0.07 | 1.27521 | 1.27913 | 0.00000 | 1.19 | 11995.13 |
3831 | 2012.11.08 21:00 | sell | 1503 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
3832 | 2012.11.08 21:00 | modify | 1503 | 0.10 | 1.27505 | 1.27880 | 0.00000 | ||
3833 | 2012.11.08 21:27 | close | 1503 | 0.03 | 1.27424 | 1.27880 | 0.00000 | 2.43 | 11997.56 |
3834 | 2012.11.08 21:27 | sell | 1504 | 0.07 | 1.27505 | 1.27880 | 0.00000 | ||
3835 | 2012.11.08 21:57 | close | 1504 | 0.07 | 1.27500 | 1.27880 | 0.00000 | 0.35 | 11997.91 |
3836 | 2012.11.29 17:15 | buy | 1505 | 0.10 | 1.29803 | 0.00000 | 0.00000 | ||
3837 | 2012.11.29 17:15 | modify | 1505 | 0.10 | 1.29803 | 1.29428 | 0.00000 | ||
3838 | 2012.11.29 18:41 | buy | 1506 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
3839 | 2012.11.29 18:41 | modify | 1506 | 0.10 | 1.29624 | 1.29428 | 0.00000 | ||
3840 | 2012.11.29 19:46 | close | 1505 | 0.10 | 1.29691 | 1.29428 | 0.00000 | -11.20 | 11986.71 |
3841 | 2012.11.29 19:46 | close | 1506 | 0.10 | 1.29691 | 1.29428 | 0.00000 | 6.70 | 11993.41 |
3842 | 2012.12.12 22:15 | buy | 1507 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
3843 | 2012.12.12 22:15 | modify | 1507 | 0.10 | 1.30675 | 1.30300 | 0.00000 | ||
3844 | 2012.12.12 23:30 | close | 1507 | 0.03 | 1.30695 | 1.30300 | 0.00000 | 0.60 | 11994.01 |
3845 | 2012.12.12 23:30 | buy | 1508 | 0.07 | 1.30675 | 1.30300 | 0.00000 | ||
3846 | 2012.12.13 01:12 | close | 1508 | 0.07 | 1.30645 | 1.30300 | 0.00000 | -5.22 | 11988.79 |
3847 | 2013.01.02 11:30 | buy | 1509 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
3848 | 2013.01.02 11:30 | modify | 1509 | 0.10 | 1.32605 | 1.32230 | 0.00000 | ||
3849 | 2013.01.02 12:04 | buy | 1510 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
3850 | 2013.01.02 12:04 | modify | 1510 | 0.10 | 1.32422 | 1.32230 | 0.00000 | ||
3851 | 2013.01.02 13:15 | close | 1509 | 0.10 | 1.32515 | 1.32230 | 0.00000 | -9.00 | 11979.79 |
3852 | 2013.01.02 13:15 | close | 1510 | 0.10 | 1.32515 | 1.32230 | 0.00000 | 9.30 | 11989.09 |
3853 | 2013.01.02 14:15 | sell | 1511 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
3854 | 2013.01.02 14:15 | modify | 1511 | 0.10 | 1.32613 | 1.32988 | 0.00000 | ||
3855 | 2013.01.02 15:19 | close | 1511 | 0.03 | 1.32579 | 1.32988 | 0.00000 | 1.02 | 11990.11 |
3856 | 2013.01.02 15:19 | sell | 1512 | 0.07 | 1.32613 | 1.32988 | 0.00000 | ||
3857 | 2013.01.02 15:49 | close | 1512 | 0.04 | 1.32469 | 1.32988 | 0.00000 | 5.76 | 11995.87 |
3858 | 2013.01.02 15:49 | sell | 1513 | 0.03 | 1.32613 | 1.32988 | 0.00000 | ||
3859 | 2013.01.02 15:49 | close | 1513 | 0.03 | 1.32470 | 1.32988 | 0.00000 | 4.29 | 12000.16 |
3860 | 2013.01.08 10:45 | sell | 1514 | 0.10 | 1.31225 | 0.00000 | 0.00000 | ||
3861 | 2013.01.08 10:45 | modify | 1514 | 0.10 | 1.31225 | 1.31600 | 0.00000 | ||
3862 | 2013.01.08 11:58 | close | 1514 | 0.03 | 1.31188 | 1.31600 | 0.00000 | 1.11 | 12001.27 |
3863 | 2013.01.08 11:58 | sell | 1515 | 0.07 | 1.31225 | 1.31600 | 0.00000 | ||
3864 | 2013.01.08 13:01 | close | 1515 | 0.04 | 1.31125 | 1.31600 | 0.00000 | 4.00 | 12005.27 |
3865 | 2013.01.08 13:01 | sell | 1516 | 0.03 | 1.31225 | 1.31600 | 0.00000 | ||
3866 | 2013.01.08 13:01 | close | 1516 | 0.03 | 1.31123 | 1.31600 | 0.00000 | 3.06 | 12008.33 |
3867 | 2013.01.14 17:45 | sell | 1517 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
3868 | 2013.01.14 17:45 | modify | 1517 | 0.10 | 1.33661 | 1.34036 | 0.00000 | ||
3869 | 2013.01.14 18:38 | close | 1517 | 0.03 | 1.33551 | 1.34036 | 0.00000 | 3.30 | 12011.63 |
3870 | 2013.01.14 18:38 | sell | 1518 | 0.07 | 1.33661 | 1.34036 | 0.00000 | ||
3871 | 2013.01.14 19:39 | close | 1518 | 0.04 | 1.33546 | 1.34036 | 0.00000 | 4.60 | 12016.23 |
3872 | 2013.01.14 19:39 | sell | 1519 | 0.03 | 1.33661 | 1.34036 | 0.00000 | ||
3873 | 2013.01.14 19:46 | close | 1519 | 0.03 | 1.33622 | 1.34036 | 0.00000 | 1.17 | 12017.40 |
3874 | 2013.01.17 08:15 | sell | 1520 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
3875 | 2013.01.17 08:15 | modify | 1520 | 0.10 | 1.32967 | 1.33342 | 0.00000 | ||
3876 | 2013.01.17 09:38 | close | 1520 | 0.03 | 1.32935 | 1.33342 | 0.00000 | 0.96 | 12018.36 |
3877 | 2013.01.17 09:38 | sell | 1521 | 0.07 | 1.32967 | 1.33342 | 0.00000 | ||
3878 | 2013.01.17 10:01 | close | 1521 | 0.07 | 1.33035 | 1.33342 | 0.00000 | -4.76 | 12013.60 |
3879 | 2013.01.17 15:45 | buy | 1522 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
3880 | 2013.01.17 15:45 | modify | 1522 | 0.10 | 1.33535 | 1.33160 | 0.00000 | ||
3881 | 2013.01.17 16:13 | buy | 1523 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
3882 | 2013.01.17 16:13 | modify | 1523 | 0.10 | 1.33356 | 1.33160 | 0.00000 | ||
3883 | 2013.01.17 17:02 | close | 1522 | 0.10 | 1.33508 | 1.33160 | 0.00000 | -2.70 | 12010.90 |
3884 | 2013.01.17 17:02 | close | 1523 | 0.10 | 1.33508 | 1.33160 | 0.00000 | 15.20 | 12026.10 |
3885 | 2013.01.31 16:00 | sell | 1524 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
3886 | 2013.01.31 16:00 | modify | 1524 | 0.10 | 1.35623 | 1.35998 | 0.00000 | ||
3887 | 2013.01.31 16:45 | close | 1524 | 0.10 | 1.35765 | 1.35998 | 0.00000 | -14.20 | 12011.90 |
3888 | 2013.02.06 22:00 | sell | 1525 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
3889 | 2013.02.06 22:00 | modify | 1525 | 0.10 | 1.35238 | 1.35613 | 0.00000 | ||
3890 | 2013.02.06 23:01 | close | 1525 | 0.03 | 1.35200 | 1.35613 | 0.00000 | 1.14 | 12013.04 |
3891 | 2013.02.06 23:01 | sell | 1526 | 0.07 | 1.35238 | 1.35613 | 0.00000 | ||
3892 | 2013.02.07 00:10 | close | 1526 | 0.07 | 1.35251 | 1.35613 | 0.00000 | 0.77 | 12013.81 |
3893 | 2013.02.12 16:00 | buy | 1527 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
3894 | 2013.02.12 16:00 | modify | 1527 | 0.10 | 1.34246 | 1.33871 | 0.00000 | ||
3895 | 2013.02.12 17:05 | close | 1527 | 0.03 | 1.34283 | 1.33871 | 0.00000 | 1.11 | 12014.92 |
3896 | 2013.02.12 17:05 | buy | 1528 | 0.07 | 1.34246 | 1.33871 | 0.00000 | ||
3897 | 2013.02.12 17:41 | close | 1528 | 0.04 | 1.34506 | 1.33871 | 0.00000 | 10.40 | 12025.32 |
3898 | 2013.02.12 17:41 | buy | 1529 | 0.03 | 1.34246 | 1.33871 | 0.00000 | ||
3899 | 2013.02.12 19:04 | close | 1529 | 0.03 | 1.34508 | 1.33871 | 0.00000 | 7.86 | 12033.18 |
3900 | 2013.02.26 02:15 | sell | 1530 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
3901 | 2013.02.26 02:15 | modify | 1530 | 0.10 | 1.30869 | 1.31244 | 0.00000 | ||
3902 | 2013.02.26 04:01 | close | 1530 | 0.03 | 1.30818 | 1.31244 | 0.00000 | 1.53 | 12034.71 |
3903 | 2013.02.26 04:01 | sell | 1531 | 0.07 | 1.30869 | 1.31244 | 0.00000 | ||
3904 | 2013.02.26 04:02 | close | 1531 | 0.07 | 1.30850 | 1.31244 | 0.00000 | 1.33 | 12036.04 |
3905 | 2013.02.26 21:15 | sell | 1532 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
3906 | 2013.02.26 21:15 | modify | 1532 | 0.10 | 1.30610 | 1.30985 | 0.00000 | ||
3907 | 2013.02.26 21:59 | close | 1532 | 0.03 | 1.30544 | 1.30985 | 0.00000 | 1.98 | 12038.02 |
3908 | 2013.02.26 21:59 | sell | 1533 | 0.07 | 1.30610 | 1.30985 | 0.00000 | ||
3909 | 2013.02.26 23:00 | close | 1533 | 0.07 | 1.30626 | 1.30985 | 0.00000 | -1.12 | 12036.90 |
3910 | 2013.03.12 01:45 | buy | 1534 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
3911 | 2013.03.12 01:45 | modify | 1534 | 0.10 | 1.30329 | 1.29954 | 0.00000 | ||
3912 | 2013.03.12 03:46 | close | 1534 | 0.03 | 1.30308 | 1.29954 | 0.00000 | -0.63 | 12036.27 |
3913 | 2013.03.12 03:46 | buy | 1535 | 0.07 | 1.30329 | 1.29954 | 0.00000 | ||
3914 | 2013.03.12 04:16 | close | 1535 | 0.04 | 1.30333 | 1.29954 | 0.00000 | 0.16 | 12036.43 |
3915 | 2013.03.12 04:16 | buy | 1536 | 0.03 | 1.30329 | 1.29954 | 0.00000 | ||
3916 | 2013.03.12 04:42 | close | 1536 | 0.03 | 1.30363 | 1.29954 | 0.00000 | 1.02 | 12037.45 |
3917 | 2013.03.19 03:45 | sell | 1537 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
3918 | 2013.03.19 03:45 | modify | 1537 | 0.10 | 1.29552 | 1.29927 | 0.00000 | ||
3919 | 2013.03.19 05:36 | close | 1537 | 0.03 | 1.29591 | 1.29927 | 0.00000 | -1.17 | 12036.28 |
3920 | 2013.03.19 05:36 | sell | 1538 | 0.07 | 1.29552 | 1.29927 | 0.00000 | ||
3921 | 2013.03.19 05:46 | close | 1538 | 0.04 | 1.29567 | 1.29927 | 0.00000 | -0.60 | 12035.68 |
3922 | 2013.03.19 05:46 | sell | 1539 | 0.03 | 1.29552 | 1.29927 | 0.00000 | ||
3923 | 2013.03.19 05:53 | close | 1539 | 0.03 | 1.29599 | 1.29927 | 0.00000 | -1.41 | 12034.27 |
3924 | 2013.03.25 12:45 | sell | 1540 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
3925 | 2013.03.25 12:45 | modify | 1540 | 0.10 | 1.30150 | 1.30525 | 0.00000 | ||
3926 | 2013.03.25 13:25 | close | 1540 | 0.03 | 1.30051 | 1.30525 | 0.00000 | 2.97 | 12037.24 |
3927 | 2013.03.25 13:25 | sell | 1541 | 0.07 | 1.30150 | 1.30525 | 0.00000 | ||
3928 | 2013.03.25 14:21 | close | 1541 | 0.04 | 1.29891 | 1.30525 | 0.00000 | 10.36 | 12047.60 |
3929 | 2013.03.25 14:21 | sell | 1542 | 0.03 | 1.30150 | 1.30525 | 0.00000 | ||
3930 | 2013.03.25 15:26 | close | 1542 | 0.03 | 1.29591 | 1.30525 | 0.00000 | 16.77 | 12064.37 |
3931 | 2013.03.26 17:30 | sell | 1543 | 0.10 | 1.28727 | 0.00000 | 0.00000 | ||
3932 | 2013.03.26 17:30 | modify | 1543 | 0.10 | 1.28727 | 1.29102 | 0.00000 | ||
3933 | 2013.03.26 17:43 | close | 1543 | 0.03 | 1.28637 | 1.29102 | 0.00000 | 2.70 | 12067.07 |
3934 | 2013.03.26 17:43 | sell | 1544 | 0.07 | 1.28727 | 1.29102 | 0.00000 | ||
3935 | 2013.03.26 17:44 | close | 1544 | 0.04 | 1.28571 | 1.29102 | 0.00000 | 6.24 | 12073.31 |
3936 | 2013.03.26 17:44 | sell | 1545 | 0.03 | 1.28727 | 1.29102 | 0.00000 | ||
3937 | 2013.03.26 17:44 | close | 1545 | 0.03 | 1.28566 | 1.29102 | 0.00000 | 4.83 | 12078.14 |
3938 | 2013.03.27 09:15 | sell | 1546 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
3939 | 2013.03.27 09:15 | modify | 1546 | 0.10 | 1.28517 | 1.28892 | 0.00000 | ||
3940 | 2013.03.27 10:01 | close | 1546 | 0.03 | 1.28477 | 1.28892 | 0.00000 | 1.20 | 12079.34 |
3941 | 2013.03.27 10:01 | sell | 1547 | 0.07 | 1.28517 | 1.28892 | 0.00000 | ||
3942 | 2013.03.27 10:38 | close | 1547 | 0.04 | 1.28432 | 1.28892 | 0.00000 | 3.40 | 12082.74 |
3943 | 2013.03.27 10:38 | sell | 1548 | 0.03 | 1.28517 | 1.28892 | 0.00000 | ||
3944 | 2013.03.27 10:40 | close | 1548 | 0.03 | 1.28388 | 1.28892 | 0.00000 | 3.87 | 12086.61 |
3945 | 2013.04.02 20:00 | buy | 1549 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
3946 | 2013.04.02 20:00 | modify | 1549 | 0.10 | 1.28261 | 1.27886 | 0.00000 | ||
3947 | 2013.04.02 22:00 | close | 1549 | 0.10 | 1.28147 | 1.27886 | 0.00000 | -11.40 | 12075.21 |
3948 | 2013.04.04 13:30 | sell | 1550 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
3949 | 2013.04.04 13:30 | modify | 1550 | 0.10 | 1.28080 | 1.28455 | 0.00000 | ||
3950 | 2013.04.04 14:24 | close | 1550 | 0.03 | 1.28021 | 1.28455 | 0.00000 | 1.77 | 12076.98 |
3951 | 2013.04.04 14:24 | sell | 1551 | 0.07 | 1.28080 | 1.28455 | 0.00000 | ||
3952 | 2013.04.04 14:42 | close | 1551 | 0.07 | 1.28101 | 1.28455 | 0.00000 | -1.47 | 12075.51 |
3953 | 2013.04.11 15:45 | buy | 1552 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
3954 | 2013.04.11 15:45 | modify | 1552 | 0.10 | 1.31122 | 1.30747 | 0.00000 | ||
3955 | 2013.04.11 16:07 | buy | 1553 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
3956 | 2013.04.11 16:07 | modify | 1553 | 0.10 | 1.30942 | 1.30747 | 0.00000 | ||
3957 | 2013.04.11 17:04 | close | 1552 | 0.10 | 1.31057 | 1.30747 | 0.00000 | -6.50 | 12069.01 |
3958 | 2013.04.11 17:04 | close | 1553 | 0.10 | 1.31057 | 1.30747 | 0.00000 | 11.50 | 12080.51 |
3959 | 2013.04.15 13:45 | sell | 1554 | 0.10 | 1.30788 | 0.00000 | 0.00000 | ||
3960 | 2013.04.15 13:45 | modify | 1554 | 0.10 | 1.30788 | 1.31163 | 0.00000 | ||
3961 | 2013.04.15 14:14 | close | 1554 | 0.03 | 1.30689 | 1.31163 | 0.00000 | 2.97 | 12083.48 |
3962 | 2013.04.15 14:14 | sell | 1555 | 0.07 | 1.30788 | 1.31163 | 0.00000 | ||
3963 | 2013.04.15 15:00 | close | 1555 | 0.07 | 1.30835 | 1.31163 | 0.00000 | -3.29 | 12080.19 |
3964 | 2013.04.16 10:45 | buy | 1556 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
3965 | 2013.04.16 10:45 | modify | 1556 | 0.10 | 1.30570 | 1.30195 | 0.00000 | ||
3966 | 2013.04.16 12:00 | buy | 1557 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
3967 | 2013.04.16 12:00 | modify | 1557 | 0.10 | 1.30389 | 1.30195 | 0.00000 | ||
3968 | 2013.04.16 12:09 | close | 1556 | 0.10 | 1.30549 | 1.30195 | 0.00000 | -2.10 | 12078.09 |
3969 | 2013.04.16 12:09 | close | 1557 | 0.10 | 1.30549 | 1.30195 | 0.00000 | 16.00 | 12094.09 |
3970 | 2013.04.23 14:15 | sell | 1558 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
3971 | 2013.04.23 14:15 | modify | 1558 | 0.10 | 1.29957 | 1.30332 | 0.00000 | ||
3972 | 2013.04.23 15:07 | close | 1558 | 0.03 | 1.29905 | 1.30332 | 0.00000 | 1.56 | 12095.65 |
3973 | 2013.04.23 15:07 | sell | 1559 | 0.07 | 1.29957 | 1.30332 | 0.00000 | ||
3974 | 2013.04.23 15:34 | close | 1559 | 0.04 | 1.29824 | 1.30332 | 0.00000 | 5.32 | 12100.97 |
3975 | 2013.04.23 15:34 | sell | 1560 | 0.03 | 1.29957 | 1.30332 | 0.00000 | ||
3976 | 2013.04.23 15:34 | close | 1560 | 0.03 | 1.29825 | 1.30332 | 0.00000 | 3.96 | 12104.93 |
3977 | 2013.04.24 17:30 | sell | 1561 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
3978 | 2013.04.24 17:30 | modify | 1561 | 0.10 | 1.30073 | 1.30448 | 0.00000 | ||
3979 | 2013.04.24 17:45 | close | 1561 | 0.03 | 1.29915 | 1.30448 | 0.00000 | 4.74 | 12109.67 |
3980 | 2013.04.24 17:45 | sell | 1562 | 0.07 | 1.30073 | 1.30448 | 0.00000 | ||
3981 | 2013.04.24 19:23 | close | 1562 | 0.07 | 1.30005 | 1.30448 | 0.00000 | 4.76 | 12114.43 |
3982 | 2013.04.30 19:30 | buy | 1563 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
3983 | 2013.04.30 19:30 | modify | 1563 | 0.10 | 1.31574 | 1.31199 | 0.00000 | ||
3984 | 2013.04.30 20:18 | close | 1563 | 0.03 | 1.31616 | 1.31199 | 0.00000 | 1.26 | 12115.69 |
3985 | 2013.04.30 20:18 | buy | 1564 | 0.07 | 1.31574 | 1.31199 | 0.00000 | ||
3986 | 2013.04.30 21:16 | close | 1564 | 0.07 | 1.31491 | 1.31199 | 0.00000 | -5.81 | 12109.88 |
3987 | 2013.05.01 21:15 | sell | 1565 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
3988 | 2013.05.01 21:15 | modify | 1565 | 0.10 | 1.32070 | 1.32445 | 0.00000 | ||
3989 | 2013.05.01 22:09 | close | 1565 | 0.03 | 1.32017 | 1.32445 | 0.00000 | 1.59 | 12111.47 |
3990 | 2013.05.01 22:09 | sell | 1566 | 0.07 | 1.32070 | 1.32445 | 0.00000 | ||
3991 | 2013.05.01 22:10 | close | 1566 | 0.04 | 1.31879 | 1.32445 | 0.00000 | 7.64 | 12119.11 |
3992 | 2013.05.01 22:10 | sell | 1567 | 0.03 | 1.32070 | 1.32445 | 0.00000 | ||
3993 | 2013.05.01 22:10 | close | 1567 | 0.03 | 1.31874 | 1.32445 | 0.00000 | 5.88 | 12124.99 |
3994 | 2013.05.13 15:15 | buy | 1568 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
3995 | 2013.05.13 15:15 | modify | 1568 | 0.10 | 1.29728 | 1.29353 | 0.00000 | ||
3996 | 2013.05.13 15:30 | buy | 1569 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
3997 | 2013.05.13 15:30 | modify | 1569 | 0.10 | 1.29549 | 1.29353 | 0.00000 | ||
3998 | 2013.05.13 15:50 | close | 1568 | 0.10 | 1.29790 | 1.29353 | 0.00000 | 6.20 | 12131.19 |
3999 | 2013.05.13 15:50 | close | 1569 | 0.10 | 1.29790 | 1.29353 | 0.00000 | 24.10 | 12155.29 |
4000 | 2013.05.13 18:30 | buy | 1570 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
4001 | 2013.05.13 18:30 | modify | 1570 | 0.10 | 1.29733 | 1.29358 | 0.00000 | ||
4002 | 2013.05.13 18:51 | close | 1570 | 0.03 | 1.29834 | 1.29358 | 0.00000 | 3.03 | 12158.32 |
4003 | 2013.05.13 18:51 | buy | 1571 | 0.07 | 1.29733 | 1.29358 | 0.00000 | ||
4004 | 2013.05.13 19:31 | close | 1571 | 0.07 | 1.29678 | 1.29358 | 0.00000 | -3.85 | 12154.47 |
4005 | 2013.05.14 06:15 | buy | 1572 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
4006 | 2013.05.14 06:15 | modify | 1572 | 0.10 | 1.30078 | 1.29703 | 0.00000 | ||
4007 | 2013.05.14 07:08 | close | 1572 | 0.03 | 1.30117 | 1.29703 | 0.00000 | 1.17 | 12155.64 |
4008 | 2013.05.14 07:08 | buy | 1573 | 0.07 | 1.30078 | 1.29703 | 0.00000 | ||
4009 | 2013.05.14 08:14 | close | 1573 | 0.07 | 1.30063 | 1.29703 | 0.00000 | -1.05 | 12154.59 |
4010 | 2013.05.21 21:00 | buy | 1574 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
4011 | 2013.05.21 21:00 | modify | 1574 | 0.10 | 1.29000 | 1.28625 | 0.00000 | ||
4012 | 2013.05.21 22:15 | close | 1574 | 0.03 | 1.29023 | 1.28625 | 0.00000 | 0.69 | 12155.28 |
4013 | 2013.05.21 22:15 | buy | 1575 | 0.07 | 1.29000 | 1.28625 | 0.00000 | ||
4014 | 2013.05.21 22:30 | close | 1575 | 0.04 | 1.29104 | 1.28625 | 0.00000 | 4.16 | 12159.44 |
4015 | 2013.05.21 22:30 | buy | 1576 | 0.03 | 1.29000 | 1.28625 | 0.00000 | ||
4016 | 2013.05.21 23:51 | close | 1576 | 0.03 | 1.29047 | 1.28625 | 0.00000 | 1.41 | 12160.85 |
4017 | 2013.05.28 06:30 | sell | 1577 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
4018 | 2013.05.28 06:30 | modify | 1577 | 0.10 | 1.29166 | 1.29541 | 0.00000 | ||
4019 | 2013.05.28 09:03 | close | 1577 | 0.03 | 1.29199 | 1.29541 | 0.00000 | -0.99 | 12159.86 |
4020 | 2013.05.28 09:03 | sell | 1578 | 0.07 | 1.29166 | 1.29541 | 0.00000 | ||
4021 | 2013.05.28 09:26 | close | 1578 | 0.07 | 1.29260 | 1.29541 | 0.00000 | -6.58 | 12153.28 |
4022 | 2013.05.28 12:30 | sell | 1579 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
4023 | 2013.05.28 12:30 | modify | 1579 | 0.10 | 1.29206 | 1.29581 | 0.00000 | ||
4024 | 2013.05.28 14:16 | sell | 1580 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
4025 | 2013.05.28 14:16 | modify | 1580 | 0.10 | 1.29394 | 1.29581 | 0.00000 | ||
4026 | 2013.05.28 15:02 | close | 1579 | 0.10 | 1.29329 | 1.29581 | 0.00000 | -12.30 | 12140.98 |
4027 | 2013.05.28 15:02 | close | 1580 | 0.10 | 1.29329 | 1.29581 | 0.00000 | 6.50 | 12147.48 |
4028 | 2013.05.29 16:15 | buy | 1581 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
4029 | 2013.05.29 16:15 | modify | 1581 | 0.10 | 1.29313 | 1.28938 | 0.00000 | ||
4030 | 2013.05.29 16:36 | close | 1581 | 0.03 | 1.29425 | 1.28938 | 0.00000 | 3.36 | 12150.84 |
4031 | 2013.05.29 16:36 | buy | 1582 | 0.07 | 1.29313 | 1.28938 | 0.00000 | ||
4032 | 2013.05.29 17:30 | close | 1582 | 0.04 | 1.29573 | 1.28938 | 0.00000 | 10.40 | 12161.24 |
4033 | 2013.05.29 17:30 | buy | 1583 | 0.03 | 1.29313 | 1.28938 | 0.00000 | ||
4034 | 2013.05.29 18:05 | close | 1583 | 0.03 | 1.29467 | 1.28938 | 0.00000 | 4.62 | 12165.86 |
4035 | 2013.06.18 15:45 | buy | 1584 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
4036 | 2013.06.18 15:45 | modify | 1584 | 0.10 | 1.33568 | 1.33193 | 0.00000 | ||
4037 | 2013.06.18 16:00 | close | 1584 | 0.10 | 1.33525 | 1.33193 | 0.00000 | -4.30 | 12161.56 |
4038 | 2013.06.20 03:45 | sell | 1585 | 0.10 | 1.32985 | 0.00000 | 0.00000 | ||
4039 | 2013.06.20 03:45 | modify | 1585 | 0.10 | 1.32985 | 1.33360 | 0.00000 | ||
4040 | 2013.06.20 03:59 | close | 1585 | 0.03 | 1.32859 | 1.33360 | 0.00000 | 3.78 | 12165.34 |
4041 | 2013.06.20 03:59 | sell | 1586 | 0.07 | 1.32985 | 1.33360 | 0.00000 | ||
4042 | 2013.06.20 04:14 | close | 1586 | 0.04 | 1.32753 | 1.33360 | 0.00000 | 9.28 | 12174.62 |
4043 | 2013.06.20 04:14 | sell | 1587 | 0.03 | 1.32985 | 1.33360 | 0.00000 | ||
4044 | 2013.06.20 04:14 | close | 1587 | 0.03 | 1.32752 | 1.33360 | 0.00000 | 6.99 | 12181.61 |
4045 | 2013.06.20 21:30 | buy | 1588 | 0.10 | 1.32115 | 0.00000 | 0.00000 | ||
4046 | 2013.06.20 21:30 | modify | 1588 | 0.10 | 1.32115 | 1.31740 | 0.00000 | ||
4047 | 2013.06.20 22:09 | close | 1588 | 0.03 | 1.32172 | 1.31740 | 0.00000 | 1.71 | 12183.32 |
4048 | 2013.06.20 22:09 | buy | 1589 | 0.07 | 1.32115 | 1.31740 | 0.00000 | ||
4049 | 2013.06.21 00:52 | close | 1589 | 0.04 | 1.32256 | 1.31740 | 0.00000 | 5.05 | 12188.37 |
4050 | 2013.06.21 00:52 | buy | 1590 | 0.03 | 1.32115 | 1.31740 | 0.00000 | ||
4051 | 2013.06.21 00:53 | close | 1590 | 0.03 | 1.32298 | 1.31740 | 0.00000 | 5.04 | 12193.41 |
4052 | 2013.06.25 20:00 | sell | 1591 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
4053 | 2013.06.25 20:00 | modify | 1591 | 0.10 | 1.30981 | 1.31356 | 0.00000 | ||
4054 | 2013.06.25 21:28 | close | 1591 | 0.03 | 1.30896 | 1.31356 | 0.00000 | 2.55 | 12195.96 |
4055 | 2013.06.25 21:28 | sell | 1592 | 0.07 | 1.30981 | 1.31356 | 0.00000 | ||
4056 | 2013.06.25 21:50 | close | 1592 | 0.07 | 1.30951 | 1.31356 | 0.00000 | 2.10 | 12198.06 |
4057 | 2013.06.26 16:00 | sell | 1593 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
4058 | 2013.06.26 16:00 | modify | 1593 | 0.10 | 1.30432 | 1.30807 | 0.00000 | ||
4059 | 2013.06.26 16:36 | close | 1593 | 0.03 | 1.30321 | 1.30807 | 0.00000 | 3.33 | 12201.39 |
4060 | 2013.06.26 16:36 | sell | 1594 | 0.07 | 1.30432 | 1.30807 | 0.00000 | ||
4061 | 2013.06.26 17:25 | close | 1594 | 0.04 | 1.30259 | 1.30807 | 0.00000 | 6.92 | 12208.31 |
4062 | 2013.06.26 17:25 | sell | 1595 | 0.03 | 1.30432 | 1.30807 | 0.00000 | ||
4063 | 2013.06.26 17:29 | close | 1595 | 0.03 | 1.30194 | 1.30807 | 0.00000 | 7.14 | 12215.45 |
4064 | 2013.07.02 17:30 | sell | 1596 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
4065 | 2013.07.02 17:30 | modify | 1596 | 0.10 | 1.30236 | 1.30611 | 0.00000 | ||
4066 | 2013.07.02 18:51 | close | 1596 | 0.03 | 1.30228 | 1.30611 | 0.00000 | 0.24 | 12215.69 |
4067 | 2013.07.02 18:51 | sell | 1597 | 0.07 | 1.30236 | 1.30611 | 0.00000 | ||
4068 | 2013.07.02 19:21 | close | 1597 | 0.04 | 1.30086 | 1.30611 | 0.00000 | 6.00 | 12221.69 |
4069 | 2013.07.02 19:21 | sell | 1598 | 0.03 | 1.30236 | 1.30611 | 0.00000 | ||
4070 | 2013.07.02 19:50 | close | 1598 | 0.03 | 1.30224 | 1.30611 | 0.00000 | 0.36 | 12222.05 |
4071 | 2013.07.03 15:30 | sell | 1599 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
4072 | 2013.07.03 15:30 | modify | 1599 | 0.10 | 1.29723 | 1.30098 | 0.00000 | ||
4073 | 2013.07.03 15:35 | close | 1599 | 0.03 | 1.29629 | 1.30098 | 0.00000 | 2.82 | 12224.87 |
4074 | 2013.07.03 15:35 | sell | 1600 | 0.07 | 1.29723 | 1.30098 | 0.00000 | ||
4075 | 2013.07.03 15:38 | close | 1600 | 0.07 | 1.29708 | 1.30098 | 0.00000 | 1.05 | 12225.92 |
4076 | 2013.07.03 21:45 | buy | 1601 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
4077 | 2013.07.03 21:45 | modify | 1601 | 0.10 | 1.30022 | 1.29647 | 0.00000 | ||
4078 | 2013.07.03 22:11 | close | 1601 | 0.03 | 1.30062 | 1.29647 | 0.00000 | 1.20 | 12227.12 |
4079 | 2013.07.03 22:11 | buy | 1602 | 0.07 | 1.30022 | 1.29647 | 0.00000 | ||
4080 | 2013.07.03 22:44 | close | 1602 | 0.04 | 1.30118 | 1.29647 | 0.00000 | 3.84 | 12230.96 |
4081 | 2013.07.03 22:44 | buy | 1603 | 0.03 | 1.30022 | 1.29647 | 0.00000 | ||
4082 | 2013.07.03 22:44 | close | 1603 | 0.03 | 1.30119 | 1.29647 | 0.00000 | 2.91 | 12233.87 |
4083 | 2013.07.09 10:45 | buy | 1604 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
4084 | 2013.07.09 10:45 | modify | 1604 | 0.10 | 1.28717 | 1.28342 | 0.00000 | ||
4085 | 2013.07.09 11:16 | close | 1604 | 0.03 | 1.28820 | 1.28342 | 0.00000 | 3.09 | 12236.96 |
4086 | 2013.07.09 11:16 | buy | 1605 | 0.07 | 1.28717 | 1.28342 | 0.00000 | ||
4087 | 2013.07.09 11:54 | close | 1605 | 0.07 | 1.28706 | 1.28342 | 0.00000 | -0.77 | 12236.19 |
4088 | 2013.07.11 13:30 | sell | 1606 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
4089 | 2013.07.11 13:30 | modify | 1606 | 0.10 | 1.30616 | 1.30991 | 0.00000 | ||
4090 | 2013.07.11 14:59 | close | 1606 | 0.03 | 1.30588 | 1.30991 | 0.00000 | 0.84 | 12237.03 |
4091 | 2013.07.11 14:59 | sell | 1607 | 0.07 | 1.30616 | 1.30991 | 0.00000 | ||
4092 | 2013.07.11 15:13 | close | 1607 | 0.04 | 1.30445 | 1.30991 | 0.00000 | 6.84 | 12243.87 |
4093 | 2013.07.11 15:13 | sell | 1608 | 0.03 | 1.30616 | 1.30991 | 0.00000 | ||
4094 | 2013.07.11 15:13 | close | 1608 | 0.03 | 1.30443 | 1.30991 | 0.00000 | 5.19 | 12249.06 |
4095 | 2013.07.16 11:00 | buy | 1609 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
4096 | 2013.07.16 11:00 | modify | 1609 | 0.10 | 1.30710 | 1.30335 | 0.00000 | ||
4097 | 2013.07.16 12:00 | buy | 1610 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
4098 | 2013.07.16 12:00 | modify | 1610 | 0.10 | 1.30527 | 1.30335 | 0.00000 | ||
4099 | 2013.07.16 12:26 | close | 1609 | 0.10 | 1.30750 | 1.30335 | 0.00000 | 4.00 | 12253.06 |
4100 | 2013.07.16 12:26 | close | 1610 | 0.10 | 1.30750 | 1.30335 | 0.00000 | 22.30 | 12275.36 |
4101 | 2013.07.17 19:45 | sell | 1611 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
4102 | 2013.07.17 19:45 | modify | 1611 | 0.10 | 1.31251 | 1.31626 | 0.00000 | ||
4103 | 2013.07.17 19:46 | sell | 1612 | 0.10 | 1.31442 | 0.00000 | 0.00000 | ||
4104 | 2013.07.17 19:46 | modify | 1612 | 0.10 | 1.31442 | 1.31626 | 0.00000 | ||
4105 | 2013.07.17 21:26 | close | 1611 | 0.10 | 1.31340 | 1.31626 | 0.00000 | -8.90 | 12266.46 |
4106 | 2013.07.17 21:26 | close | 1612 | 0.10 | 1.31340 | 1.31626 | 0.00000 | 10.20 | 12276.66 |
4107 | 2013.07.29 19:00 | sell | 1613 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
4108 | 2013.07.29 19:00 | modify | 1613 | 0.10 | 1.32617 | 1.32992 | 0.00000 | ||
4109 | 2013.07.29 20:02 | close | 1613 | 0.03 | 1.32580 | 1.32992 | 0.00000 | 1.11 | 12277.77 |
4110 | 2013.07.29 20:02 | sell | 1614 | 0.07 | 1.32617 | 1.32992 | 0.00000 | ||
4111 | 2013.07.29 21:17 | close | 1614 | 0.07 | 1.32660 | 1.32992 | 0.00000 | -3.01 | 12274.76 |
4112 | 2013.07.30 16:45 | buy | 1615 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
4113 | 2013.07.30 16:45 | modify | 1615 | 0.10 | 1.32754 | 1.32379 | 0.00000 | ||
4114 | 2013.07.30 17:10 | buy | 1616 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
4115 | 2013.07.30 17:10 | modify | 1616 | 0.10 | 1.32576 | 1.32379 | 0.00000 | ||
4116 | 2013.07.30 17:22 | s/l | 1615 | 0.10 | 1.32379 | 1.32379 | 0.00000 | -37.50 | 12237.26 |
4117 | 2013.07.30 17:22 | s/l | 1616 | 0.10 | 1.32379 | 1.32379 | 0.00000 | -19.70 | 12217.56 |
4118 | 2013.07.31 21:15 | buy | 1617 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
4119 | 2013.07.31 21:15 | modify | 1617 | 0.10 | 1.32689 | 1.32314 | 0.00000 | ||
4120 | 2013.07.31 21:19 | close | 1617 | 0.03 | 1.32839 | 1.32314 | 0.00000 | 4.50 | 12222.06 |
4121 | 2013.07.31 21:19 | buy | 1618 | 0.07 | 1.32689 | 1.32314 | 0.00000 | ||
4122 | 2013.07.31 21:21 | close | 1618 | 0.04 | 1.32926 | 1.32314 | 0.00000 | 9.48 | 12231.54 |
4123 | 2013.07.31 21:21 | buy | 1619 | 0.03 | 1.32689 | 1.32314 | 0.00000 | ||
4124 | 2013.07.31 21:21 | close | 1619 | 0.03 | 1.32927 | 1.32314 | 0.00000 | 7.14 | 12238.68 |
4125 | 2013.08.01 16:30 | sell | 1620 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
4126 | 2013.08.01 16:30 | modify | 1620 | 0.10 | 1.32542 | 1.32917 | 0.00000 | ||
4127 | 2013.08.01 17:00 | close | 1620 | 0.03 | 1.32389 | 1.32917 | 0.00000 | 4.59 | 12243.27 |
4128 | 2013.08.01 17:00 | sell | 1621 | 0.07 | 1.32542 | 1.32917 | 0.00000 | ||
4129 | 2013.08.01 20:13 | close | 1621 | 0.04 | 1.32043 | 1.32917 | 0.00000 | 19.96 | 12263.23 |
4130 | 2013.08.01 20:13 | sell | 1622 | 0.03 | 1.32542 | 1.32917 | 0.00000 | ||
4131 | 2013.08.01 20:30 | close | 1622 | 0.03 | 1.32171 | 1.32917 | 0.00000 | 11.13 | 12274.36 |
4132 | 2013.08.12 17:45 | sell | 1623 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
4133 | 2013.08.12 17:45 | modify | 1623 | 0.10 | 1.32942 | 1.33317 | 0.00000 | ||
4134 | 2013.08.12 17:56 | close | 1623 | 0.03 | 1.32888 | 1.33317 | 0.00000 | 1.62 | 12275.98 |
4135 | 2013.08.12 17:56 | sell | 1624 | 0.07 | 1.32942 | 1.33317 | 0.00000 | ||
4136 | 2013.08.12 17:58 | close | 1624 | 0.07 | 1.32915 | 1.33317 | 0.00000 | 1.89 | 12277.87 |
4137 | 2013.08.13 12:15 | sell | 1625 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
4138 | 2013.08.13 12:15 | modify | 1625 | 0.10 | 1.33100 | 1.33475 | 0.00000 | ||
4139 | 2013.08.13 13:20 | close | 1625 | 0.03 | 1.33014 | 1.33475 | 0.00000 | 2.58 | 12280.45 |
4140 | 2013.08.13 13:20 | sell | 1626 | 0.07 | 1.33100 | 1.33475 | 0.00000 | ||
4141 | 2013.08.13 14:25 | close | 1626 | 0.04 | 1.32881 | 1.33475 | 0.00000 | 8.76 | 12289.21 |
4142 | 2013.08.13 14:25 | sell | 1627 | 0.03 | 1.33100 | 1.33475 | 0.00000 | ||
4143 | 2013.08.13 15:17 | close | 1627 | 0.03 | 1.32934 | 1.33475 | 0.00000 | 4.98 | 12294.19 |
4144 | 2013.08.14 15:45 | sell | 1628 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
4145 | 2013.08.14 15:45 | modify | 1628 | 0.10 | 1.32571 | 1.32946 | 0.00000 | ||
4146 | 2013.08.14 17:01 | close | 1628 | 0.03 | 1.32556 | 1.32946 | 0.00000 | 0.45 | 12294.64 |
4147 | 2013.08.14 17:01 | sell | 1629 | 0.07 | 1.32571 | 1.32946 | 0.00000 | ||
4148 | 2013.08.14 17:32 | close | 1629 | 0.07 | 1.32631 | 1.32946 | 0.00000 | -4.20 | 12290.44 |
4149 | 2013.08.21 13:00 | sell | 1630 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
4150 | 2013.08.21 13:00 | modify | 1630 | 0.10 | 1.34047 | 1.34422 | 0.00000 | ||
4151 | 2013.08.21 13:27 | close | 1630 | 0.03 | 1.33952 | 1.34422 | 0.00000 | 2.85 | 12293.29 |
4152 | 2013.08.21 13:27 | sell | 1631 | 0.07 | 1.34047 | 1.34422 | 0.00000 | ||
4153 | 2013.08.21 13:38 | close | 1631 | 0.04 | 1.33850 | 1.34422 | 0.00000 | 7.88 | 12301.17 |
4154 | 2013.08.21 13:38 | sell | 1632 | 0.03 | 1.34047 | 1.34422 | 0.00000 | ||
4155 | 2013.08.21 13:38 | close | 1632 | 0.03 | 1.33849 | 1.34422 | 0.00000 | 5.94 | 12307.11 |
4156 | 2013.08.22 15:15 | sell | 1633 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
4157 | 2013.08.22 15:15 | modify | 1633 | 0.10 | 1.33226 | 1.33601 | 0.00000 | ||
4158 | 2013.08.22 15:36 | sell | 1634 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
4159 | 2013.08.22 15:36 | modify | 1634 | 0.10 | 1.33415 | 1.33601 | 0.00000 | ||
4160 | 2013.08.22 17:16 | close | 1633 | 0.10 | 1.33377 | 1.33601 | 0.00000 | -15.10 | 12292.01 |
4161 | 2013.08.22 17:16 | close | 1634 | 0.10 | 1.33377 | 1.33601 | 0.00000 | 3.80 | 12295.81 |
4162 | 2013.08.26 17:45 | buy | 1635 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
4163 | 2013.08.26 17:45 | modify | 1635 | 0.10 | 1.33726 | 1.33351 | 0.00000 | ||
4164 | 2013.08.26 20:01 | close | 1635 | 0.03 | 1.33684 | 1.33351 | 0.00000 | -1.26 | 12294.55 |
4165 | 2013.08.26 20:01 | buy | 1636 | 0.07 | 1.33726 | 1.33351 | 0.00000 | ||
4166 | 2013.08.26 20:04 | close | 1636 | 0.07 | 1.33630 | 1.33351 | 0.00000 | -6.72 | 12287.83 |
4167 | 2013.08.28 16:00 | sell | 1637 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
4168 | 2013.08.28 16:00 | modify | 1637 | 0.10 | 1.33644 | 1.34019 | 0.00000 | ||
4169 | 2013.08.28 16:27 | close | 1637 | 0.03 | 1.33498 | 1.34019 | 0.00000 | 4.38 | 12292.21 |
4170 | 2013.08.28 16:27 | sell | 1638 | 0.07 | 1.33644 | 1.34019 | 0.00000 | ||
4171 | 2013.08.28 16:35 | close | 1638 | 0.04 | 1.33332 | 1.34019 | 0.00000 | 12.48 | 12304.69 |
4172 | 2013.08.28 16:35 | sell | 1639 | 0.03 | 1.33644 | 1.34019 | 0.00000 | ||
4173 | 2013.08.28 16:37 | close | 1639 | 0.03 | 1.33190 | 1.34019 | 0.00000 | 13.62 | 12318.31 |
4174 | 2013.08.29 06:00 | sell | 1640 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
4175 | 2013.08.29 06:00 | modify | 1640 | 0.10 | 1.33385 | 1.33760 | 0.00000 | ||
4176 | 2013.08.29 07:19 | close | 1640 | 0.03 | 1.33338 | 1.33760 | 0.00000 | 1.41 | 12319.72 |
4177 | 2013.08.29 07:19 | sell | 1641 | 0.07 | 1.33385 | 1.33760 | 0.00000 | ||
4178 | 2013.08.29 07:46 | close | 1641 | 0.04 | 1.33317 | 1.33760 | 0.00000 | 2.72 | 12322.44 |
4179 | 2013.08.29 07:46 | sell | 1642 | 0.03 | 1.33385 | 1.33760 | 0.00000 | ||
4180 | 2013.08.29 07:49 | close | 1642 | 0.03 | 1.33277 | 1.33760 | 0.00000 | 3.24 | 12325.68 |
4181 | 2013.09.04 17:45 | sell | 1643 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
4182 | 2013.09.04 17:45 | modify | 1643 | 0.10 | 1.31800 | 1.32175 | 0.00000 | ||
4183 | 2013.09.04 18:00 | close | 1643 | 0.10 | 1.31974 | 1.32175 | 0.00000 | -17.40 | 12308.28 |
4184 | 2013.09.23 19:15 | sell | 1644 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
4185 | 2013.09.23 19:15 | modify | 1644 | 0.10 | 1.35021 | 1.35396 | 0.00000 | ||
4186 | 2013.09.23 20:15 | close | 1644 | 0.03 | 1.35000 | 1.35396 | 0.00000 | 0.63 | 12308.91 |
4187 | 2013.09.23 20:15 | sell | 1645 | 0.07 | 1.35021 | 1.35396 | 0.00000 | ||
4188 | 2013.09.23 22:56 | close | 1645 | 0.04 | 1.34936 | 1.35396 | 0.00000 | 3.40 | 12312.31 |
4189 | 2013.09.23 22:56 | sell | 1646 | 0.03 | 1.35021 | 1.35396 | 0.00000 | ||
4190 | 2013.09.23 22:56 | close | 1646 | 0.03 | 1.34934 | 1.35396 | 0.00000 | 2.61 | 12314.92 |
4191 | 2013.09.25 15:45 | buy | 1647 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
4192 | 2013.09.25 15:45 | modify | 1647 | 0.10 | 1.34983 | 1.34608 | 0.00000 | ||
4193 | 2013.09.25 16:41 | close | 1647 | 0.03 | 1.35039 | 1.34608 | 0.00000 | 1.68 | 12316.60 |
4194 | 2013.09.25 16:41 | buy | 1648 | 0.07 | 1.34983 | 1.34608 | 0.00000 | ||
4195 | 2013.09.25 17:06 | close | 1648 | 0.04 | 1.35082 | 1.34608 | 0.00000 | 3.96 | 12320.56 |
4196 | 2013.09.25 17:06 | buy | 1649 | 0.03 | 1.34983 | 1.34608 | 0.00000 | ||
4197 | 2013.09.25 17:06 | close | 1649 | 0.03 | 1.35081 | 1.34608 | 0.00000 | 2.94 | 12323.50 |
4198 | 2013.10.01 15:15 | sell | 1650 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
4199 | 2013.10.01 15:15 | modify | 1650 | 0.10 | 1.35534 | 1.35909 | 0.00000 | ||
4200 | 2013.10.01 15:54 | close | 1650 | 0.03 | 1.35474 | 1.35909 | 0.00000 | 1.80 | 12325.30 |
4201 | 2013.10.01 15:54 | sell | 1651 | 0.07 | 1.35534 | 1.35909 | 0.00000 | ||
4202 | 2013.10.01 16:03 | close | 1651 | 0.07 | 1.35578 | 1.35909 | 0.00000 | -3.08 | 12322.22 |
4203 | 2013.10.10 16:00 | buy | 1652 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
4204 | 2013.10.10 16:00 | modify | 1652 | 0.10 | 1.35148 | 1.34773 | 0.00000 | ||
4205 | 2013.10.10 17:07 | close | 1652 | 0.03 | 1.35211 | 1.34773 | 0.00000 | 1.89 | 12324.11 |
4206 | 2013.10.10 17:07 | buy | 1653 | 0.07 | 1.35148 | 1.34773 | 0.00000 | ||
4207 | 2013.10.10 17:55 | close | 1653 | 0.04 | 1.35220 | 1.34773 | 0.00000 | 2.88 | 12326.99 |
4208 | 2013.10.10 17:55 | buy | 1654 | 0.03 | 1.35148 | 1.34773 | 0.00000 | ||
4209 | 2013.10.10 18:05 | close | 1654 | 0.03 | 1.35313 | 1.34773 | 0.00000 | 4.95 | 12331.94 |
4210 | 2013.10.15 16:45 | sell | 1655 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
4211 | 2013.10.15 16:45 | modify | 1655 | 0.10 | 1.35036 | 1.35411 | 0.00000 | ||
4212 | 2013.10.15 17:00 | close | 1655 | 0.03 | 1.34931 | 1.35411 | 0.00000 | 3.15 | 12335.09 |
4213 | 2013.10.15 17:00 | sell | 1656 | 0.07 | 1.35036 | 1.35411 | 0.00000 | ||
4214 | 2013.10.15 17:24 | close | 1656 | 0.04 | 1.34846 | 1.35411 | 0.00000 | 7.60 | 12342.69 |
4215 | 2013.10.15 17:24 | sell | 1657 | 0.03 | 1.35036 | 1.35411 | 0.00000 | ||
4216 | 2013.10.15 17:24 | close | 1657 | 0.03 | 1.34845 | 1.35411 | 0.00000 | 5.73 | 12348.42 |
4217 | 2013.10.24 19:00 | sell | 1658 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
4218 | 2013.10.24 19:00 | modify | 1658 | 0.10 | 1.38089 | 1.38464 | 0.00000 | ||
4219 | 2013.10.24 19:48 | close | 1658 | 0.03 | 1.38039 | 1.38464 | 0.00000 | 1.50 | 12349.92 |
4220 | 2013.10.24 19:48 | sell | 1659 | 0.07 | 1.38089 | 1.38464 | 0.00000 | ||
4221 | 2013.10.24 21:15 | close | 1659 | 0.07 | 1.38098 | 1.38464 | 0.00000 | -0.63 | 12349.29 |
4222 | 2013.11.14 04:30 | buy | 1660 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
4223 | 2013.11.14 04:30 | modify | 1660 | 0.10 | 1.34733 | 1.34358 | 0.00000 | ||
4224 | 2013.11.14 07:14 | close | 1660 | 0.03 | 1.34683 | 1.34358 | 0.00000 | -1.50 | 12347.79 |
4225 | 2013.11.14 07:14 | buy | 1661 | 0.07 | 1.34733 | 1.34358 | 0.00000 | ||
4226 | 2013.11.14 08:20 | close | 1661 | 0.04 | 1.34681 | 1.34358 | 0.00000 | -2.08 | 12345.71 |
4227 | 2013.11.14 08:20 | buy | 1662 | 0.03 | 1.34733 | 1.34358 | 0.00000 | ||
4228 | 2013.11.14 08:20 | close | 1662 | 0.03 | 1.34685 | 1.34358 | 0.00000 | -1.44 | 12344.27 |
4229 | 2013.11.21 18:00 | buy | 1663 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
4230 | 2013.11.21 18:00 | modify | 1663 | 0.10 | 1.34481 | 1.34106 | 0.00000 | ||
4231 | 2013.11.21 18:00 | close | 1663 | 0.03 | 1.34598 | 1.34106 | 0.00000 | 3.51 | 12347.78 |
4232 | 2013.11.21 18:00 | buy | 1664 | 0.07 | 1.34481 | 1.34106 | 0.00000 | ||
4233 | 2013.11.21 18:09 | close | 1664 | 0.04 | 1.34701 | 1.34106 | 0.00000 | 8.80 | 12356.58 |
4234 | 2013.11.21 18:09 | buy | 1665 | 0.03 | 1.34481 | 1.34106 | 0.00000 | ||
4235 | 2013.11.21 18:09 | close | 1665 | 0.03 | 1.34702 | 1.34106 | 0.00000 | 6.63 | 12363.21 |
4236 | 2013.11.25 15:00 | sell | 1666 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
4237 | 2013.11.25 15:00 | modify | 1666 | 0.10 | 1.35255 | 1.35630 | 0.00000 | ||
4238 | 2013.11.25 15:46 | close | 1666 | 0.03 | 1.35182 | 1.35630 | 0.00000 | 2.19 | 12365.40 |
4239 | 2013.11.25 15:46 | sell | 1667 | 0.07 | 1.35255 | 1.35630 | 0.00000 | ||
4240 | 2013.11.25 15:59 | close | 1667 | 0.07 | 1.35259 | 1.35630 | 0.00000 | -0.28 | 12365.12 |
4241 | 2013.11.27 09:45 | buy | 1668 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
4242 | 2013.11.27 09:45 | modify | 1668 | 0.10 | 1.35784 | 1.35409 | 0.00000 | ||
4243 | 2013.11.27 11:15 | close | 1668 | 0.03 | 1.35800 | 1.35409 | 0.00000 | 0.48 | 12365.60 |
4244 | 2013.11.27 11:15 | buy | 1669 | 0.07 | 1.35784 | 1.35409 | 0.00000 | ||
4245 | 2013.11.27 11:33 | close | 1669 | 0.04 | 1.35843 | 1.35409 | 0.00000 | 2.36 | 12367.96 |
4246 | 2013.11.27 11:33 | buy | 1670 | 0.03 | 1.35784 | 1.35409 | 0.00000 | ||
4247 | 2013.11.27 11:34 | close | 1670 | 0.03 | 1.35893 | 1.35409 | 0.00000 | 3.27 | 12371.23 |
4248 | 2013.12.12 14:45 | sell | 1671 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
4249 | 2013.12.12 14:45 | modify | 1671 | 0.10 | 1.37848 | 1.38223 | 0.00000 | ||
4250 | 2013.12.12 16:05 | close | 1671 | 0.03 | 1.37802 | 1.38223 | 0.00000 | 1.38 | 12372.61 |
4251 | 2013.12.12 16:05 | sell | 1672 | 0.07 | 1.37848 | 1.38223 | 0.00000 | ||
4252 | 2013.12.12 16:22 | close | 1672 | 0.04 | 1.37713 | 1.38223 | 0.00000 | 5.40 | 12378.01 |
4253 | 2013.12.12 16:22 | sell | 1673 | 0.03 | 1.37848 | 1.38223 | 0.00000 | ||
4254 | 2013.12.12 16:23 | close | 1673 | 0.03 | 1.37632 | 1.38223 | 0.00000 | 6.48 | 12384.49 |
4255 | 2014.01.08 23:00 | sell | 1674 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
4256 | 2014.01.08 23:00 | modify | 1674 | 0.10 | 1.35811 | 1.36186 | 0.00000 | ||
4257 | 2014.01.09 00:17 | close | 1674 | 0.03 | 1.35765 | 1.36186 | 0.00000 | 2.10 | 12386.59 |
4258 | 2014.01.09 00:17 | sell | 1675 | 0.07 | 1.35811 | 1.36186 | 0.00000 | ||
4259 | 2014.01.09 01:31 | close | 1675 | 0.04 | 1.35716 | 1.36186 | 0.00000 | 4.76 | 12391.35 |
4260 | 2014.01.09 01:31 | sell | 1676 | 0.03 | 1.35811 | 1.36186 | 0.00000 | ||
4261 | 2014.01.09 01:38 | close | 1676 | 0.03 | 1.35777 | 1.36186 | 0.00000 | 1.74 | 12393.09 |
4262 | 2014.01.21 05:00 | sell | 1677 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
4263 | 2014.01.21 05:00 | modify | 1677 | 0.10 | 1.35518 | 1.35893 | 0.00000 | ||
4264 | 2014.01.21 05:56 | close | 1677 | 0.03 | 1.35476 | 1.35893 | 0.00000 | 1.26 | 12394.35 |
4265 | 2014.01.21 05:56 | sell | 1678 | 0.07 | 1.35518 | 1.35893 | 0.00000 | ||
4266 | 2014.01.21 06:46 | close | 1678 | 0.04 | 1.35471 | 1.35893 | 0.00000 | 1.88 | 12396.23 |
4267 | 2014.01.21 06:46 | sell | 1679 | 0.03 | 1.35518 | 1.35893 | 0.00000 | ||
4268 | 2014.01.21 06:46 | close | 1679 | 0.03 | 1.35472 | 1.35893 | 0.00000 | 1.38 | 12397.61 |
4269 | 2014.01.21 17:00 | sell | 1680 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
4270 | 2014.01.21 17:00 | modify | 1680 | 0.10 | 1.35393 | 1.35768 | 0.00000 | ||
4271 | 2014.01.21 17:47 | close | 1680 | 0.03 | 1.35338 | 1.35768 | 0.00000 | 1.65 | 12399.26 |
4272 | 2014.01.21 17:47 | sell | 1681 | 0.07 | 1.35393 | 1.35768 | 0.00000 | ||
4273 | 2014.01.21 18:56 | close | 1681 | 0.07 | 1.35415 | 1.35768 | 0.00000 | -1.54 | 12397.72 |
4274 | 2014.01.22 10:45 | sell | 1682 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
4275 | 2014.01.22 10:45 | modify | 1682 | 0.10 | 1.35630 | 1.36005 | 0.00000 | ||
4276 | 2014.01.22 10:50 | close | 1682 | 0.03 | 1.35566 | 1.36005 | 0.00000 | 1.92 | 12399.64 |
4277 | 2014.01.22 10:50 | sell | 1683 | 0.07 | 1.35630 | 1.36005 | 0.00000 | ||
4278 | 2014.01.22 10:54 | close | 1683 | 0.04 | 1.35516 | 1.36005 | 0.00000 | 4.56 | 12404.20 |
4279 | 2014.01.22 10:54 | sell | 1684 | 0.03 | 1.35630 | 1.36005 | 0.00000 | ||
4280 | 2014.01.22 10:54 | close | 1684 | 0.03 | 1.35515 | 1.36005 | 0.00000 | 3.45 | 12407.65 |
4281 | 2014.01.22 14:30 | sell | 1685 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
4282 | 2014.01.22 14:30 | modify | 1685 | 0.10 | 1.35525 | 1.35900 | 0.00000 | ||
4283 | 2014.01.22 15:33 | close | 1685 | 0.03 | 1.35499 | 1.35900 | 0.00000 | 0.78 | 12408.43 |
4284 | 2014.01.22 15:33 | sell | 1686 | 0.07 | 1.35525 | 1.35900 | 0.00000 | ||
4285 | 2014.01.22 15:43 | close | 1686 | 0.07 | 1.35614 | 1.35900 | 0.00000 | -6.23 | 12402.20 |
4286 | 2014.02.06 21:30 | buy | 1687 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
4287 | 2014.02.06 21:30 | modify | 1687 | 0.10 | 1.35908 | 1.35533 | 0.00000 | ||
4288 | 2014.02.06 23:36 | close | 1687 | 0.03 | 1.35896 | 1.35533 | 0.00000 | -0.36 | 12401.84 |
4289 | 2014.02.06 23:36 | buy | 1688 | 0.07 | 1.35908 | 1.35533 | 0.00000 | ||
4290 | 2014.02.07 00:05 | close | 1688 | 0.04 | 1.35922 | 1.35533 | 0.00000 | -0.03 | 12401.80 |
4291 | 2014.02.07 00:05 | buy | 1689 | 0.03 | 1.35908 | 1.35533 | 0.00000 | ||
4292 | 2014.02.07 00:09 | close | 1689 | 0.03 | 1.35889 | 1.35533 | 0.00000 | -1.02 | 12400.79 |
4293 | 2014.02.12 18:45 | sell | 1690 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
4294 | 2014.02.12 18:45 | modify | 1690 | 0.10 | 1.35864 | 1.36239 | 0.00000 | ||
4295 | 2014.02.12 20:18 | close | 1690 | 0.03 | 1.35888 | 1.36239 | 0.00000 | -0.72 | 12400.07 |
4296 | 2014.02.12 20:18 | sell | 1691 | 0.07 | 1.35864 | 1.36239 | 0.00000 | ||
4297 | 2014.02.12 20:48 | close | 1691 | 0.04 | 1.35799 | 1.36239 | 0.00000 | 2.60 | 12402.67 |
4298 | 2014.02.12 20:48 | sell | 1692 | 0.03 | 1.35864 | 1.36239 | 0.00000 | ||
4299 | 2014.02.12 21:02 | close | 1692 | 0.03 | 1.35890 | 1.36239 | 0.00000 | -0.78 | 12401.89 |
4300 | 2014.02.17 12:15 | sell | 1693 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
4301 | 2014.02.17 12:15 | modify | 1693 | 0.10 | 1.37121 | 1.37496 | 0.00000 | ||
4302 | 2014.02.17 12:39 | close | 1693 | 0.03 | 1.37048 | 1.37496 | 0.00000 | 2.19 | 12404.08 |
4303 | 2014.02.17 12:39 | sell | 1694 | 0.07 | 1.37121 | 1.37496 | 0.00000 | ||
4304 | 2014.02.17 13:02 | close | 1694 | 0.04 | 1.36969 | 1.37496 | 0.00000 | 6.08 | 12410.16 |
4305 | 2014.02.17 13:02 | sell | 1695 | 0.03 | 1.37121 | 1.37496 | 0.00000 | ||
4306 | 2014.02.17 13:31 | close | 1695 | 0.03 | 1.37052 | 1.37496 | 0.00000 | 2.07 | 12412.23 |
4307 | 2014.03.10 15:30 | sell | 1696 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
4308 | 2014.03.10 15:30 | modify | 1696 | 0.10 | 1.38846 | 1.39221 | 0.00000 | ||
4309 | 2014.03.10 16:15 | close | 1696 | 0.03 | 1.38790 | 1.39221 | 0.00000 | 1.68 | 12413.91 |
4310 | 2014.03.10 16:15 | sell | 1697 | 0.07 | 1.38846 | 1.39221 | 0.00000 | ||
4311 | 2014.03.10 17:20 | close | 1697 | 0.04 | 1.38786 | 1.39221 | 0.00000 | 2.40 | 12416.31 |
4312 | 2014.03.10 17:20 | sell | 1698 | 0.03 | 1.38846 | 1.39221 | 0.00000 | ||
4313 | 2014.03.10 17:22 | close | 1698 | 0.03 | 1.38749 | 1.39221 | 0.00000 | 2.91 | 12419.22 |
4314 | 2014.04.28 15:00 | buy | 1699 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
4315 | 2014.04.28 15:00 | modify | 1699 | 0.10 | 1.38612 | 1.38237 | 0.00000 | ||
4316 | 2014.04.28 15:43 | close | 1699 | 0.03 | 1.38648 | 1.38237 | 0.00000 | 1.08 | 12420.30 |
4317 | 2014.04.28 15:43 | buy | 1700 | 0.07 | 1.38612 | 1.38237 | 0.00000 | ||
4318 | 2014.04.28 15:58 | close | 1700 | 0.04 | 1.38714 | 1.38237 | 0.00000 | 4.08 | 12424.38 |
4319 | 2014.04.28 15:58 | buy | 1701 | 0.03 | 1.38612 | 1.38237 | 0.00000 | ||
4320 | 2014.04.28 16:04 | close | 1701 | 0.03 | 1.38649 | 1.38237 | 0.00000 | 1.11 | 12425.49 |
4321 | 2014.04.30 12:15 | sell | 1702 | 0.10 | 1.38226 | 0.00000 | 0.00000 | ||
4322 | 2014.04.30 12:15 | modify | 1702 | 0.10 | 1.38226 | 1.38601 | 0.00000 | ||
4323 | 2014.04.30 12:30 | close | 1702 | 0.10 | 1.38257 | 1.38601 | 0.00000 | -3.10 | 12422.39 |
4324 | 2014.05.08 16:00 | buy | 1703 | 0.10 | 1.39094 | 0.00000 | 0.00000 | ||
4325 | 2014.05.08 16:00 | modify | 1703 | 0.10 | 1.39094 | 1.38719 | 0.00000 | ||
4326 | 2014.05.08 16:12 | buy | 1704 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
4327 | 2014.05.08 16:12 | modify | 1704 | 0.10 | 1.38915 | 1.38719 | 0.00000 | ||
4328 | 2014.05.08 16:59 | s/l | 1703 | 0.10 | 1.38719 | 1.38719 | 0.00000 | -37.50 | 12384.89 |
4329 | 2014.05.08 16:59 | s/l | 1704 | 0.10 | 1.38719 | 1.38719 | 0.00000 | -19.60 | 12365.29 |
4330 | 2014.05.15 15:45 | sell | 1705 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
4331 | 2014.05.15 15:45 | modify | 1705 | 0.10 | 1.36668 | 1.37043 | 0.00000 | ||
4332 | 2014.05.15 15:51 | close | 1705 | 0.03 | 1.36605 | 1.37043 | 0.00000 | 1.89 | 12367.18 |
4333 | 2014.05.15 15:51 | sell | 1706 | 0.07 | 1.36668 | 1.37043 | 0.00000 | ||
4334 | 2014.05.15 15:56 | close | 1706 | 0.04 | 1.36569 | 1.37043 | 0.00000 | 3.96 | 12371.14 |
4335 | 2014.05.15 15:56 | sell | 1707 | 0.03 | 1.36668 | 1.37043 | 0.00000 | ||
4336 | 2014.05.15 15:56 | close | 1707 | 0.03 | 1.36567 | 1.37043 | 0.00000 | 3.03 | 12374.17 |
4337 | 2014.05.22 10:45 | sell | 1708 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
4338 | 2014.05.22 10:45 | modify | 1708 | 0.10 | 1.36795 | 1.37170 | 0.00000 | ||
4339 | 2014.05.22 11:15 | close | 1708 | 0.03 | 1.36715 | 1.37170 | 0.00000 | 2.40 | 12376.57 |
4340 | 2014.05.22 11:15 | sell | 1709 | 0.07 | 1.36795 | 1.37170 | 0.00000 | ||
4341 | 2014.05.22 11:37 | close | 1709 | 0.07 | 1.36845 | 1.37170 | 0.00000 | -3.50 | 12373.07 |
4342 | 2014.06.10 15:30 | sell | 1710 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
4343 | 2014.06.10 15:30 | modify | 1710 | 0.10 | 1.35543 | 1.35918 | 0.00000 | ||
4344 | 2014.06.10 15:51 | close | 1710 | 0.03 | 1.35467 | 1.35918 | 0.00000 | 2.28 | 12375.35 |
4345 | 2014.06.10 15:51 | sell | 1711 | 0.07 | 1.35543 | 1.35918 | 0.00000 | ||
4346 | 2014.06.10 16:54 | close | 1711 | 0.07 | 1.35527 | 1.35918 | 0.00000 | 1.12 | 12376.47 |
4347 | 2014.06.12 23:15 | buy | 1712 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
4348 | 2014.06.12 23:15 | modify | 1712 | 0.10 | 1.35514 | 1.35139 | 0.00000 | ||
4349 | 2014.06.13 01:45 | close | 1712 | 0.03 | 1.35495 | 1.35139 | 0.00000 | -1.02 | 12375.45 |
4350 | 2014.06.13 01:45 | buy | 1713 | 0.07 | 1.35514 | 1.35139 | 0.00000 | ||
4351 | 2014.06.13 02:15 | close | 1713 | 0.07 | 1.35481 | 1.35139 | 0.00000 | -3.35 | 12372.10 |
4352 | 2014.06.23 14:45 | sell | 1714 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
4353 | 2014.06.23 14:45 | modify | 1714 | 0.10 | 1.35912 | 1.36287 | 0.00000 | ||
4354 | 2014.06.23 16:17 | close | 1714 | 0.03 | 1.35934 | 1.36287 | 0.00000 | -0.66 | 12371.44 |
4355 | 2014.06.23 16:17 | sell | 1715 | 0.07 | 1.35912 | 1.36287 | 0.00000 | ||
4356 | 2014.06.23 16:45 | close | 1715 | 0.04 | 1.35900 | 1.36287 | 0.00000 | 0.48 | 12371.92 |
4357 | 2014.06.23 16:45 | sell | 1716 | 0.03 | 1.35912 | 1.36287 | 0.00000 | ||
4358 | 2014.06.23 16:49 | close | 1716 | 0.03 | 1.35852 | 1.36287 | 0.00000 | 1.80 | 12373.72 |
4359 | 2014.07.09 21:15 | sell | 1717 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
4360 | 2014.07.09 21:15 | modify | 1717 | 0.10 | 1.36321 | 1.36696 | 0.00000 | ||
4361 | 2014.07.09 21:45 | close | 1717 | 0.10 | 1.36406 | 1.36696 | 0.00000 | -8.50 | 12365.22 |
4362 | 2014.07.15 14:15 | sell | 1718 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
4363 | 2014.07.15 14:15 | modify | 1718 | 0.10 | 1.36117 | 1.36492 | 0.00000 | ||
4364 | 2014.07.15 15:30 | close | 1718 | 0.03 | 1.36112 | 1.36492 | 0.00000 | 0.15 | 12365.37 |
4365 | 2014.07.15 15:30 | sell | 1719 | 0.07 | 1.36117 | 1.36492 | 0.00000 | ||
4366 | 2014.07.15 15:45 | close | 1719 | 0.04 | 1.36004 | 1.36492 | 0.00000 | 4.52 | 12369.89 |
4367 | 2014.07.15 15:45 | sell | 1720 | 0.03 | 1.36117 | 1.36492 | 0.00000 | ||
4368 | 2014.07.15 17:00 | close | 1720 | 0.03 | 1.36052 | 1.36492 | 0.00000 | 1.95 | 12371.84 |
4369 | 2014.07.30 21:15 | sell | 1721 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
4370 | 2014.07.30 21:15 | modify | 1721 | 0.10 | 1.33916 | 1.34291 | 0.00000 | ||
4371 | 2014.07.30 21:45 | close | 1721 | 0.10 | 1.33932 | 1.34291 | 0.00000 | -1.60 | 12370.24 |
4372 | 2014.08.12 15:30 | sell | 1722 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
4373 | 2014.08.12 15:30 | modify | 1722 | 0.10 | 1.33528 | 1.33903 | 0.00000 | ||
4374 | 2014.08.12 17:05 | close | 1722 | 0.03 | 1.33530 | 1.33903 | 0.00000 | -0.06 | 12370.18 |
4375 | 2014.08.12 17:05 | sell | 1723 | 0.07 | 1.33528 | 1.33903 | 0.00000 | ||
4376 | 2014.08.12 17:15 | close | 1723 | 0.04 | 1.33492 | 1.33903 | 0.00000 | 1.44 | 12371.62 |
4377 | 2014.08.12 17:15 | sell | 1724 | 0.03 | 1.33528 | 1.33903 | 0.00000 | ||
4378 | 2014.08.12 17:58 | close | 1724 | 0.03 | 1.33531 | 1.33903 | 0.00000 | -0.09 | 12371.53 |
4379 | 2014.09.08 10:30 | sell | 1725 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
4380 | 2014.09.08 10:30 | modify | 1725 | 0.10 | 1.29447 | 1.29822 | 0.00000 | ||
4381 | 2014.09.08 11:09 | close | 1725 | 0.03 | 1.29394 | 1.29822 | 0.00000 | 1.59 | 12373.12 |
4382 | 2014.09.08 11:09 | sell | 1726 | 0.07 | 1.29447 | 1.29822 | 0.00000 | ||
4383 | 2014.09.08 11:40 | close | 1726 | 0.07 | 1.29473 | 1.29822 | 0.00000 | -1.82 | 12371.30 |
4384 | 2014.09.23 15:45 | buy | 1727 | 0.10 | 1.28764 | 0.00000 | 0.00000 | ||
4385 | 2014.09.23 15:45 | modify | 1727 | 0.10 | 1.28764 | 1.28389 | 0.00000 | ||
4386 | 2014.09.23 16:05 | close | 1727 | 0.03 | 1.28885 | 1.28389 | 0.00000 | 3.63 | 12374.93 |
4387 | 2014.09.23 16:05 | buy | 1728 | 0.07 | 1.28764 | 1.28389 | 0.00000 | ||
4388 | 2014.09.23 17:07 | close | 1728 | 0.07 | 1.28751 | 1.28389 | 0.00000 | -0.91 | 12374.02 |
4389 | 2014.09.25 17:00 | sell | 1729 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
4390 | 2014.09.25 17:00 | modify | 1729 | 0.10 | 1.27321 | 1.27696 | 0.00000 | ||
4391 | 2014.09.25 17:42 | sell | 1730 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
4392 | 2014.09.25 17:42 | modify | 1730 | 0.10 | 1.27510 | 1.27696 | 0.00000 | ||
4393 | 2014.09.25 18:13 | close | 1729 | 0.10 | 1.27347 | 1.27696 | 0.00000 | -2.60 | 12371.42 |
4394 | 2014.09.25 18:13 | close | 1730 | 0.10 | 1.27347 | 1.27696 | 0.00000 | 16.30 | 12387.72 |
4395 | 2014.09.30 16:45 | sell | 1731 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
4396 | 2014.09.30 16:45 | modify | 1731 | 0.10 | 1.26088 | 1.26463 | 0.00000 | ||
4397 | 2014.09.30 17:29 | sell | 1732 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
4398 | 2014.09.30 17:29 | modify | 1732 | 0.10 | 1.26276 | 1.26463 | 0.00000 | ||
4399 | 2014.09.30 18:33 | close | 1731 | 0.10 | 1.26189 | 1.26463 | 0.00000 | -10.10 | 12377.62 |
4400 | 2014.09.30 18:33 | close | 1732 | 0.10 | 1.26189 | 1.26463 | 0.00000 | 8.70 | 12386.32 |
4401 | 2014.10.01 15:30 | sell | 1733 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
4402 | 2014.10.01 15:30 | modify | 1733 | 0.10 | 1.26085 | 1.26460 | 0.00000 | ||
4403 | 2014.10.01 16:30 | close | 1733 | 0.03 | 1.26039 | 1.26460 | 0.00000 | 1.38 | 12387.70 |
4404 | 2014.10.01 16:30 | sell | 1734 | 0.07 | 1.26085 | 1.26460 | 0.00000 | ||
4405 | 2014.10.01 17:00 | close | 1734 | 0.07 | 1.26184 | 1.26460 | 0.00000 | -6.93 | 12380.77 |
4406 | 2014.10.02 09:00 | buy | 1735 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
4407 | 2014.10.02 09:00 | modify | 1735 | 0.10 | 1.26455 | 1.26080 | 0.00000 | ||
4408 | 2014.10.02 09:40 | buy | 1736 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
4409 | 2014.10.02 09:40 | modify | 1736 | 0.10 | 1.26276 | 1.26080 | 0.00000 | ||
4410 | 2014.10.02 11:17 | close | 1735 | 0.10 | 1.26255 | 1.26080 | 0.00000 | -20.00 | 12360.77 |
4411 | 2014.10.02 11:17 | close | 1736 | 0.10 | 1.26255 | 1.26080 | 0.00000 | -2.10 | 12358.67 |
4412 | 2014.10.02 11:45 | sell | 1737 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
4413 | 2014.10.02 11:45 | modify | 1737 | 0.10 | 1.26434 | 1.26809 | 0.00000 | ||
4414 | 2014.10.02 12:21 | close | 1737 | 0.03 | 1.26308 | 1.26809 | 0.00000 | 3.78 | 12362.45 |
4415 | 2014.10.02 12:21 | sell | 1738 | 0.07 | 1.26434 | 1.26809 | 0.00000 | ||
4416 | 2014.10.02 13:37 | close | 1738 | 0.04 | 1.26264 | 1.26809 | 0.00000 | 6.80 | 12369.25 |
4417 | 2014.10.02 13:37 | sell | 1739 | 0.03 | 1.26434 | 1.26809 | 0.00000 | ||
4418 | 2014.10.02 13:43 | close | 1739 | 0.03 | 1.26372 | 1.26809 | 0.00000 | 1.86 | 12371.11 |
4419 | 2014.10.07 15:00 | sell | 1740 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
4420 | 2014.10.07 15:00 | modify | 1740 | 0.10 | 1.26106 | 1.26481 | 0.00000 | ||
4421 | 2014.10.07 16:15 | sell | 1741 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
4422 | 2014.10.07 16:15 | modify | 1741 | 0.10 | 1.26294 | 1.26481 | 0.00000 | ||
4423 | 2014.10.07 16:27 | s/l | 1740 | 0.10 | 1.26481 | 1.26481 | 0.00000 | -37.50 | 12333.61 |
4424 | 2014.10.07 16:27 | s/l | 1741 | 0.10 | 1.26481 | 1.26481 | 0.00000 | -18.70 | 12314.91 |
4425 | 2014.10.14 03:00 | buy | 1742 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
4426 | 2014.10.14 03:00 | modify | 1742 | 0.10 | 1.27219 | 1.26844 | 0.00000 | ||
4427 | 2014.10.14 04:22 | close | 1742 | 0.03 | 1.27231 | 1.26844 | 0.00000 | 0.36 | 12315.27 |
4428 | 2014.10.14 04:22 | buy | 1743 | 0.07 | 1.27219 | 1.26844 | 0.00000 | ||
4429 | 2014.10.14 04:46 | close | 1743 | 0.04 | 1.27300 | 1.26844 | 0.00000 | 3.24 | 12318.51 |
4430 | 2014.10.14 04:46 | buy | 1744 | 0.03 | 1.27219 | 1.26844 | 0.00000 | ||
4431 | 2014.10.14 05:09 | close | 1744 | 0.03 | 1.27210 | 1.26844 | 0.00000 | -0.27 | 12318.24 |
4432 | 2014.10.14 14:30 | sell | 1745 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
4433 | 2014.10.14 14:30 | modify | 1745 | 0.10 | 1.26641 | 1.27016 | 0.00000 | ||
4434 | 2014.10.14 14:40 | close | 1745 | 0.03 | 1.26538 | 1.27016 | 0.00000 | 3.09 | 12321.33 |
4435 | 2014.10.14 14:40 | sell | 1746 | 0.07 | 1.26641 | 1.27016 | 0.00000 | ||
4436 | 2014.10.14 15:05 | close | 1746 | 0.04 | 1.26467 | 1.27016 | 0.00000 | 6.96 | 12328.29 |
4437 | 2014.10.14 15:05 | sell | 1747 | 0.03 | 1.26641 | 1.27016 | 0.00000 | ||
4438 | 2014.10.14 15:28 | close | 1747 | 0.03 | 1.26536 | 1.27016 | 0.00000 | 3.15 | 12331.44 |
4439 | 2014.10.21 15:00 | sell | 1748 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
4440 | 2014.10.21 15:00 | modify | 1748 | 0.10 | 1.27798 | 1.28173 | 0.00000 | ||
4441 | 2014.10.21 15:12 | close | 1748 | 0.03 | 1.27604 | 1.28173 | 0.00000 | 5.82 | 12337.26 |
4442 | 2014.10.21 15:12 | sell | 1749 | 0.07 | 1.27798 | 1.28173 | 0.00000 | ||
4443 | 2014.10.21 16:14 | close | 1749 | 0.04 | 1.27419 | 1.28173 | 0.00000 | 15.16 | 12352.42 |
4444 | 2014.10.21 16:14 | sell | 1750 | 0.03 | 1.27798 | 1.28173 | 0.00000 | ||
4445 | 2014.10.21 19:01 | close | 1750 | 0.03 | 1.27264 | 1.28173 | 0.00000 | 16.02 | 12368.44 |
4446 | 2014.10.22 14:15 | sell | 1751 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
4447 | 2014.10.22 14:15 | modify | 1751 | 0.10 | 1.27078 | 1.27453 | 0.00000 | ||
4448 | 2014.10.22 15:00 | close | 1751 | 0.03 | 1.27003 | 1.27453 | 0.00000 | 2.25 | 12370.69 |
4449 | 2014.10.22 15:00 | sell | 1752 | 0.07 | 1.27078 | 1.27453 | 0.00000 | ||
4450 | 2014.10.22 15:30 | close | 1752 | 0.04 | 1.26824 | 1.27453 | 0.00000 | 10.16 | 12380.85 |
4451 | 2014.10.22 15:30 | sell | 1753 | 0.03 | 1.27078 | 1.27453 | 0.00000 | ||
4452 | 2014.10.22 15:33 | close | 1753 | 0.03 | 1.26672 | 1.27453 | 0.00000 | 12.18 | 12393.03 |
4453 | 2014.10.23 15:45 | buy | 1754 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
4454 | 2014.10.23 15:45 | modify | 1754 | 0.10 | 1.26542 | 1.26167 | 0.00000 | ||
4455 | 2014.10.23 16:01 | close | 1754 | 0.03 | 1.26627 | 1.26167 | 0.00000 | 2.55 | 12395.58 |
4456 | 2014.10.23 16:01 | buy | 1755 | 0.07 | 1.26542 | 1.26167 | 0.00000 | ||
4457 | 2014.10.23 16:08 | close | 1755 | 0.07 | 1.26548 | 1.26167 | 0.00000 | 0.42 | 12396.00 |
4458 | 2014.10.27 09:30 | buy | 1756 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
4459 | 2014.10.27 09:30 | modify | 1756 | 0.10 | 1.26972 | 1.26597 | 0.00000 | ||
4460 | 2014.10.27 10:15 | close | 1756 | 0.10 | 1.26872 | 1.26597 | 0.00000 | -10.00 | 12386.00 |
4461 | 2014.10.30 13:15 | sell | 1757 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
4462 | 2014.10.30 13:15 | modify | 1757 | 0.10 | 1.25964 | 1.26339 | 0.00000 | ||
4463 | 2014.10.30 13:46 | close | 1757 | 0.03 | 1.25841 | 1.26339 | 0.00000 | 3.69 | 12389.69 |
4464 | 2014.10.30 13:46 | sell | 1758 | 0.07 | 1.25964 | 1.26339 | 0.00000 | ||
4465 | 2014.10.30 14:38 | close | 1758 | 0.07 | 1.25939 | 1.26339 | 0.00000 | 1.75 | 12391.44 |
4466 | 2014.11.04 12:15 | sell | 1759 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
4467 | 2014.11.04 12:15 | modify | 1759 | 0.10 | 1.25146 | 1.25521 | 0.00000 | ||
4468 | 2014.11.04 13:00 | close | 1759 | 0.10 | 1.25239 | 1.25521 | 0.00000 | -9.30 | 12382.14 |
4469 | 2014.11.06 09:45 | buy | 1760 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
4470 | 2014.11.06 09:45 | modify | 1760 | 0.10 | 1.25092 | 1.24717 | 0.00000 | ||
4471 | 2014.11.06 10:18 | close | 1760 | 0.03 | 1.25146 | 1.24717 | 0.00000 | 1.62 | 12383.76 |
4472 | 2014.11.06 10:18 | buy | 1761 | 0.07 | 1.25092 | 1.24717 | 0.00000 | ||
4473 | 2014.11.06 10:33 | close | 1761 | 0.07 | 1.24973 | 1.24717 | 0.00000 | -8.33 | 12375.43 |
4474 | 2014.11.10 21:00 | sell | 1762 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
4475 | 2014.11.10 21:00 | modify | 1762 | 0.10 | 1.24336 | 1.24711 | 0.00000 | ||
4476 | 2014.11.10 21:15 | close | 1762 | 0.03 | 1.24263 | 1.24711 | 0.00000 | 2.19 | 12377.62 |
4477 | 2014.11.10 21:15 | sell | 1763 | 0.07 | 1.24336 | 1.24711 | 0.00000 | ||
4478 | 2014.11.10 23:28 | close | 1763 | 0.07 | 1.24252 | 1.24711 | 0.00000 | 5.88 | 12383.50 |
4479 | 2014.11.11 13:15 | sell | 1764 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
4480 | 2014.11.11 13:15 | modify | 1764 | 0.10 | 1.24201 | 1.24576 | 0.00000 | ||
4481 | 2014.11.11 13:54 | close | 1764 | 0.03 | 1.24116 | 1.24576 | 0.00000 | 2.55 | 12386.05 |
4482 | 2014.11.11 13:54 | sell | 1765 | 0.07 | 1.24201 | 1.24576 | 0.00000 | ||
4483 | 2014.11.11 14:13 | close | 1765 | 0.07 | 1.24248 | 1.24576 | 0.00000 | -3.29 | 12382.76 |
4484 | 2014.11.12 10:30 | buy | 1766 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
4485 | 2014.11.12 10:30 | modify | 1766 | 0.10 | 1.24718 | 1.24343 | 0.00000 | ||
4486 | 2014.11.12 11:30 | buy | 1767 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
4487 | 2014.11.12 11:30 | modify | 1767 | 0.10 | 1.24536 | 1.24343 | 0.00000 | ||
4488 | 2014.11.12 11:39 | s/l | 1766 | 0.10 | 1.24343 | 1.24343 | 0.00000 | -37.50 | 12345.26 |
4489 | 2014.11.12 11:39 | s/l | 1767 | 0.10 | 1.24343 | 1.24343 | 0.00000 | -19.30 | 12325.96 |
4490 | 2014.11.20 13:00 | sell | 1768 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
4491 | 2014.11.20 13:00 | modify | 1768 | 0.10 | 1.25274 | 1.25649 | 0.00000 | ||
4492 | 2014.11.20 14:44 | sell | 1769 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
4493 | 2014.11.20 14:44 | modify | 1769 | 0.10 | 1.25462 | 1.25649 | 0.00000 | ||
4494 | 2014.11.20 15:12 | close | 1768 | 0.10 | 1.25369 | 1.25649 | 0.00000 | -9.50 | 12316.46 |
4495 | 2014.11.20 15:12 | close | 1769 | 0.10 | 1.25369 | 1.25649 | 0.00000 | 9.30 | 12325.76 |
4496 | 2014.11.26 14:15 | sell | 1770 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
4497 | 2014.11.26 14:15 | modify | 1770 | 0.10 | 1.24642 | 1.25017 | 0.00000 | ||
4498 | 2014.11.26 14:58 | sell | 1771 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
4499 | 2014.11.26 14:58 | modify | 1771 | 0.10 | 1.24831 | 1.25017 | 0.00000 | ||
4500 | 2014.11.26 15:38 | s/l | 1770 | 0.10 | 1.25017 | 1.25017 | 0.00000 | -37.50 | 12288.26 |
4501 | 2014.11.26 15:38 | s/l | 1771 | 0.10 | 1.25017 | 1.25017 | 0.00000 | -18.60 | 12269.66 |
4502 | 2014.12.03 15:30 | sell | 1772 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
4503 | 2014.12.03 15:30 | modify | 1772 | 0.10 | 1.23395 | 1.23770 | 0.00000 | ||
4504 | 2014.12.03 15:50 | close | 1772 | 0.03 | 1.23307 | 1.23770 | 0.00000 | 2.64 | 12272.30 |
4505 | 2014.12.03 15:50 | sell | 1773 | 0.07 | 1.23395 | 1.23770 | 0.00000 | ||
4506 | 2014.12.03 16:12 | close | 1773 | 0.04 | 1.23220 | 1.23770 | 0.00000 | 7.00 | 12279.30 |
4507 | 2014.12.03 16:12 | sell | 1774 | 0.03 | 1.23395 | 1.23770 | 0.00000 | ||
4508 | 2014.12.03 17:33 | close | 1774 | 0.03 | 1.23186 | 1.23770 | 0.00000 | 6.27 | 12285.57 |
4509 | 2014.12.16 17:30 | buy | 1775 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
4510 | 2014.12.16 17:30 | modify | 1775 | 0.10 | 1.25121 | 1.24746 | 0.00000 | ||
4511 | 2014.12.16 18:04 | close | 1775 | 0.03 | 1.25186 | 1.24746 | 0.00000 | 1.95 | 12287.52 |
4512 | 2014.12.16 18:04 | buy | 1776 | 0.07 | 1.25121 | 1.24746 | 0.00000 | ||
4513 | 2014.12.16 18:23 | close | 1776 | 0.07 | 1.25013 | 1.24746 | 0.00000 | -7.56 | 12279.96 |
4514 | 2015.01.08 16:00 | sell | 1777 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
4515 | 2015.01.08 16:00 | modify | 1777 | 0.10 | 1.17865 | 1.18240 | 0.00000 | ||
4516 | 2015.01.08 17:05 | close | 1777 | 0.03 | 1.17814 | 1.18240 | 0.00000 | 1.53 | 12281.49 |
4517 | 2015.01.08 17:05 | sell | 1778 | 0.07 | 1.17865 | 1.18240 | 0.00000 | ||
4518 | 2015.01.08 17:38 | close | 1778 | 0.07 | 1.17935 | 1.18240 | 0.00000 | -4.90 | 12276.59 |
4519 | 2015.01.12 15:30 | sell | 1779 | 0.10 | 1.18152 | 0.00000 | 0.00000 | ||
4520 | 2015.01.12 15:30 | modify | 1779 | 0.10 | 1.18152 | 1.18527 | 0.00000 | ||
4521 | 2015.01.12 16:49 | sell | 1780 | 0.10 | 1.18341 | 0.00000 | 0.00000 | ||
4522 | 2015.01.12 16:49 | modify | 1780 | 0.10 | 1.18341 | 1.18527 | 0.00000 | ||
4523 | 2015.01.12 17:37 | close | 1779 | 0.10 | 1.18250 | 1.18527 | 0.00000 | -9.80 | 12266.79 |
4524 | 2015.01.12 17:37 | close | 1780 | 0.10 | 1.18250 | 1.18527 | 0.00000 | 9.10 | 12275.89 |
4525 | 2015.01.15 23:45 | sell | 1781 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
4526 | 2015.01.15 23:45 | modify | 1781 | 0.10 | 1.16291 | 1.16666 | 0.00000 | ||
4527 | 2015.01.16 00:06 | close | 1781 | 0.03 | 1.16192 | 1.16666 | 0.00000 | 3.21 | 12279.10 |
4528 | 2015.01.16 00:06 | sell | 1782 | 0.07 | 1.16291 | 1.16666 | 0.00000 | ||
4529 | 2015.01.16 00:51 | close | 1782 | 0.07 | 1.16321 | 1.16666 | 0.00000 | -1.54 | 12277.56 |
4530 | 2015.01.21 21:30 | sell | 1783 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
4531 | 2015.01.21 21:30 | modify | 1783 | 0.10 | 1.15864 | 1.16239 | 0.00000 | ||
4532 | 2015.01.21 22:32 | close | 1783 | 0.03 | 1.15825 | 1.16239 | 0.00000 | 1.17 | 12278.73 |
4533 | 2015.01.21 22:32 | sell | 1784 | 0.07 | 1.15864 | 1.16239 | 0.00000 | ||
4534 | 2015.01.21 23:08 | close | 1784 | 0.07 | 1.15948 | 1.16239 | 0.00000 | -5.88 | 12272.85 |
4535 | 2015.01.22 02:15 | buy | 1785 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
4536 | 2015.01.22 02:15 | modify | 1785 | 0.10 | 1.15959 | 1.15584 | 0.00000 | ||
4537 | 2015.01.22 03:08 | close | 1785 | 0.03 | 1.16073 | 1.15584 | 0.00000 | 3.42 | 12276.27 |
4538 | 2015.01.22 03:08 | buy | 1786 | 0.07 | 1.15959 | 1.15584 | 0.00000 | ||
4539 | 2015.01.22 05:46 | close | 1786 | 0.04 | 1.16021 | 1.15584 | 0.00000 | 2.48 | 12278.75 |
4540 | 2015.01.22 05:46 | buy | 1787 | 0.03 | 1.15959 | 1.15584 | 0.00000 | ||
4541 | 2015.01.22 05:46 | close | 1787 | 0.03 | 1.16027 | 1.15584 | 0.00000 | 2.04 | 12280.79 |
4542 | 2015.01.28 10:00 | buy | 1788 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
4543 | 2015.01.28 10:00 | modify | 1788 | 0.10 | 1.13448 | 1.13073 | 0.00000 | ||
4544 | 2015.01.28 10:32 | close | 1788 | 0.03 | 1.13570 | 1.13073 | 0.00000 | 3.66 | 12284.45 |
4545 | 2015.01.28 10:32 | buy | 1789 | 0.07 | 1.13448 | 1.13073 | 0.00000 | ||
4546 | 2015.01.28 10:49 | close | 1789 | 0.07 | 1.13263 | 1.13073 | 0.00000 | -12.95 | 12271.50 |
4547 | 2015.02.03 09:00 | sell | 1790 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
4548 | 2015.02.03 09:00 | modify | 1790 | 0.10 | 1.13379 | 1.13754 | 0.00000 | ||
4549 | 2015.02.03 09:33 | close | 1790 | 0.03 | 1.13333 | 1.13754 | 0.00000 | 1.38 | 12272.88 |
4550 | 2015.02.03 09:33 | sell | 1791 | 0.07 | 1.13379 | 1.13754 | 0.00000 | ||
4551 | 2015.02.03 10:40 | close | 1791 | 0.07 | 1.13432 | 1.13754 | 0.00000 | -3.71 | 12269.17 |
4552 | 2015.02.05 04:15 | sell | 1792 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
4553 | 2015.02.05 04:15 | modify | 1792 | 0.10 | 1.13530 | 1.13905 | 0.00000 | ||
4554 | 2015.02.05 06:01 | close | 1792 | 0.03 | 1.13551 | 1.13905 | 0.00000 | -0.63 | 12268.54 |
4555 | 2015.02.05 06:01 | sell | 1793 | 0.07 | 1.13530 | 1.13905 | 0.00000 | ||
4556 | 2015.02.05 06:11 | close | 1793 | 0.07 | 1.13585 | 1.13905 | 0.00000 | -3.85 | 12264.69 |
4557 | 2015.02.05 14:45 | buy | 1794 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
4558 | 2015.02.05 14:45 | modify | 1794 | 0.10 | 1.14163 | 1.13788 | 0.00000 | ||
4559 | 2015.02.05 15:27 | buy | 1795 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
4560 | 2015.02.05 15:27 | modify | 1795 | 0.10 | 1.13984 | 1.13788 | 0.00000 | ||
4561 | 2015.02.05 15:34 | close | 1794 | 0.10 | 1.14198 | 1.13788 | 0.00000 | 3.50 | 12268.19 |
4562 | 2015.02.05 15:34 | close | 1795 | 0.10 | 1.14198 | 1.13788 | 0.00000 | 21.40 | 12289.59 |
4563 | 2015.02.11 21:00 | sell | 1796 | 0.10 | 1.13058 | 0.00000 | 0.00000 | ||
4564 | 2015.02.11 21:00 | modify | 1796 | 0.10 | 1.13058 | 1.13433 | 0.00000 | ||
4565 | 2015.02.11 22:00 | close | 1796 | 0.03 | 1.12991 | 1.13433 | 0.00000 | 2.01 | 12291.60 |
4566 | 2015.02.11 22:00 | sell | 1797 | 0.07 | 1.13058 | 1.13433 | 0.00000 | ||
4567 | 2015.02.11 22:27 | close | 1797 | 0.07 | 1.13075 | 1.13433 | 0.00000 | -1.19 | 12290.41 |
4568 | 2015.02.17 08:45 | buy | 1798 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
4569 | 2015.02.17 08:45 | modify | 1798 | 0.10 | 1.13511 | 1.13136 | 0.00000 | ||
4570 | 2015.02.17 09:16 | close | 1798 | 0.03 | 1.13571 | 1.13136 | 0.00000 | 1.80 | 12292.21 |
4571 | 2015.02.17 09:16 | buy | 1799 | 0.07 | 1.13511 | 1.13136 | 0.00000 | ||
4572 | 2015.02.17 09:35 | close | 1799 | 0.07 | 1.13452 | 1.13136 | 0.00000 | -4.13 | 12288.08 |
4573 | 2015.02.18 11:00 | sell | 1800 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
4574 | 2015.02.18 11:00 | modify | 1800 | 0.10 | 1.14063 | 1.14438 | 0.00000 | ||
4575 | 2015.02.18 11:34 | close | 1800 | 0.03 | 1.13946 | 1.14438 | 0.00000 | 3.51 | 12291.59 |
4576 | 2015.02.18 11:34 | sell | 1801 | 0.07 | 1.14063 | 1.14438 | 0.00000 | ||
4577 | 2015.02.18 13:21 | close | 1801 | 0.04 | 1.13768 | 1.14438 | 0.00000 | 11.80 | 12303.39 |
4578 | 2015.02.18 13:21 | sell | 1802 | 0.03 | 1.14063 | 1.14438 | 0.00000 | ||
4579 | 2015.02.18 14:37 | close | 1802 | 0.03 | 1.13756 | 1.14438 | 0.00000 | 9.21 | 12312.60 |
4580 | 2015.02.19 17:45 | sell | 1803 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
4581 | 2015.02.19 17:45 | modify | 1803 | 0.10 | 1.13933 | 1.14308 | 0.00000 | ||
4582 | 2015.02.19 18:32 | close | 1803 | 0.03 | 1.13844 | 1.14308 | 0.00000 | 2.67 | 12315.27 |
4583 | 2015.02.19 18:32 | sell | 1804 | 0.07 | 1.13933 | 1.14308 | 0.00000 | ||
4584 | 2015.02.19 19:00 | close | 1804 | 0.07 | 1.13954 | 1.14308 | 0.00000 | -1.47 | 12313.80 |
4585 | 2015.02.23 14:30 | sell | 1805 | 0.10 | 1.13202 | 0.00000 | 0.00000 | ||
4586 | 2015.02.23 14:30 | modify | 1805 | 0.10 | 1.13202 | 1.13577 | 0.00000 | ||
4587 | 2015.02.23 14:52 | close | 1805 | 0.03 | 1.13099 | 1.13577 | 0.00000 | 3.09 | 12316.89 |
4588 | 2015.02.23 14:52 | sell | 1806 | 0.07 | 1.13202 | 1.13577 | 0.00000 | ||
4589 | 2015.02.23 15:06 | close | 1806 | 0.04 | 1.12986 | 1.13577 | 0.00000 | 8.64 | 12325.53 |
4590 | 2015.02.23 15:06 | sell | 1807 | 0.03 | 1.13202 | 1.13577 | 0.00000 | ||
4591 | 2015.02.23 15:27 | close | 1807 | 0.03 | 1.13096 | 1.13577 | 0.00000 | 3.18 | 12328.71 |
4592 | 2015.03.10 10:30 | sell | 1808 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
4593 | 2015.03.10 10:30 | modify | 1808 | 0.10 | 1.08118 | 1.08493 | 0.00000 | ||
4594 | 2015.03.10 11:00 | close | 1808 | 0.03 | 1.08014 | 1.08493 | 0.00000 | 3.12 | 12331.83 |
4595 | 2015.03.10 11:00 | sell | 1809 | 0.07 | 1.08118 | 1.08493 | 0.00000 | ||
4596 | 2015.03.10 11:21 | close | 1809 | 0.04 | 1.07836 | 1.08493 | 0.00000 | 11.28 | 12343.11 |
4597 | 2015.03.10 11:21 | sell | 1810 | 0.03 | 1.08118 | 1.08493 | 0.00000 | ||
4598 | 2015.03.10 11:21 | close | 1810 | 0.03 | 1.07813 | 1.08493 | 0.00000 | 9.15 | 12352.26 |
4599 | 2015.03.10 13:45 | sell | 1811 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
4600 | 2015.03.10 13:45 | modify | 1811 | 0.10 | 1.07668 | 1.08043 | 0.00000 | ||
4601 | 2015.03.10 14:12 | close | 1811 | 0.03 | 1.07549 | 1.08043 | 0.00000 | 3.57 | 12355.83 |
4602 | 2015.03.10 14:12 | sell | 1812 | 0.07 | 1.07668 | 1.08043 | 0.00000 | ||
4603 | 2015.03.10 14:17 | close | 1812 | 0.04 | 1.07427 | 1.08043 | 0.00000 | 9.64 | 12365.47 |
4604 | 2015.03.10 14:17 | sell | 1813 | 0.03 | 1.07668 | 1.08043 | 0.00000 | ||
4605 | 2015.03.10 14:35 | close | 1813 | 0.03 | 1.07527 | 1.08043 | 0.00000 | 4.23 | 12369.70 |
4606 | 2015.03.16 08:00 | buy | 1814 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
4607 | 2015.03.16 08:00 | modify | 1814 | 0.10 | 1.05084 | 1.04709 | 0.00000 | ||
4608 | 2015.03.16 08:39 | close | 1814 | 0.03 | 1.05152 | 1.04709 | 0.00000 | 2.04 | 12371.74 |
4609 | 2015.03.16 08:39 | buy | 1815 | 0.07 | 1.05084 | 1.04709 | 0.00000 | ||
4610 | 2015.03.16 08:56 | close | 1815 | 0.04 | 1.05263 | 1.04709 | 0.00000 | 7.16 | 12378.90 |
4611 | 2015.03.16 08:56 | buy | 1816 | 0.03 | 1.05084 | 1.04709 | 0.00000 | ||
4612 | 2015.03.16 09:02 | close | 1816 | 0.03 | 1.05424 | 1.04709 | 0.00000 | 10.20 | 12389.10 |
4613 | 2015.03.16 14:45 | buy | 1817 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
4614 | 2015.03.16 14:45 | modify | 1817 | 0.10 | 1.05239 | 1.04864 | 0.00000 | ||
4615 | 2015.03.16 15:04 | close | 1817 | 0.03 | 1.05331 | 1.04864 | 0.00000 | 2.76 | 12391.86 |
4616 | 2015.03.16 15:04 | buy | 1818 | 0.07 | 1.05239 | 1.04864 | 0.00000 | ||
4617 | 2015.03.16 15:16 | close | 1818 | 0.04 | 1.05419 | 1.04864 | 0.00000 | 7.20 | 12399.06 |
4618 | 2015.03.16 15:16 | buy | 1819 | 0.03 | 1.05239 | 1.04864 | 0.00000 | ||
4619 | 2015.03.16 15:48 | close | 1819 | 0.03 | 1.05343 | 1.04864 | 0.00000 | 3.12 | 12402.18 |
4620 | 2015.03.17 02:30 | sell | 1820 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
4621 | 2015.03.17 02:30 | modify | 1820 | 0.10 | 1.05768 | 1.06143 | 0.00000 | ||
4622 | 2015.03.17 03:00 | close | 1820 | 0.03 | 1.05706 | 1.06143 | 0.00000 | 1.86 | 12404.04 |
4623 | 2015.03.17 03:00 | sell | 1821 | 0.07 | 1.05768 | 1.06143 | 0.00000 | ||
4624 | 2015.03.17 03:26 | close | 1821 | 0.04 | 1.05624 | 1.06143 | 0.00000 | 5.76 | 12409.80 |
4625 | 2015.03.17 03:26 | sell | 1822 | 0.03 | 1.05768 | 1.06143 | 0.00000 | ||
4626 | 2015.03.17 05:01 | close | 1822 | 0.03 | 1.05609 | 1.06143 | 0.00000 | 4.77 | 12414.57 |
4627 | 2015.03.26 03:45 | sell | 1823 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
4628 | 2015.03.26 03:45 | modify | 1823 | 0.10 | 1.09714 | 1.10089 | 0.00000 | ||
4629 | 2015.03.26 04:36 | close | 1823 | 0.03 | 1.09682 | 1.10089 | 0.00000 | 0.96 | 12415.53 |
4630 | 2015.03.26 04:36 | sell | 1824 | 0.07 | 1.09714 | 1.10089 | 0.00000 | ||
4631 | 2015.03.26 05:41 | close | 1824 | 0.07 | 1.09788 | 1.10089 | 0.00000 | -5.18 | 12410.35 |
4632 | 2015.03.26 13:30 | buy | 1825 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
4633 | 2015.03.26 13:30 | modify | 1825 | 0.10 | 1.10171 | 1.09796 | 0.00000 | ||
4634 | 2015.03.26 14:15 | buy | 1826 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
4635 | 2015.03.26 14:15 | modify | 1826 | 0.10 | 1.09993 | 1.09796 | 0.00000 | ||
4636 | 2015.03.26 15:15 | close | 1825 | 0.10 | 1.10035 | 1.09796 | 0.00000 | -13.60 | 12396.75 |
4637 | 2015.03.26 15:15 | close | 1826 | 0.10 | 1.10035 | 1.09796 | 0.00000 | 4.20 | 12400.95 |
4638 | 2015.03.31 15:15 | sell | 1827 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
4639 | 2015.03.31 15:15 | modify | 1827 | 0.10 | 1.07612 | 1.07987 | 0.00000 | ||
4640 | 2015.03.31 15:46 | close | 1827 | 0.03 | 1.07516 | 1.07987 | 0.00000 | 2.88 | 12403.83 |
4641 | 2015.03.31 15:46 | sell | 1828 | 0.07 | 1.07612 | 1.07987 | 0.00000 | ||
4642 | 2015.03.31 17:04 | close | 1828 | 0.04 | 1.07268 | 1.07987 | 0.00000 | 13.76 | 12417.59 |
4643 | 2015.03.31 17:04 | sell | 1829 | 0.03 | 1.07612 | 1.07987 | 0.00000 | ||
4644 | 2015.03.31 17:24 | close | 1829 | 0.03 | 1.07481 | 1.07987 | 0.00000 | 3.93 | 12421.52 |
4645 | 2015.04.02 12:15 | buy | 1830 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
4646 | 2015.04.02 12:15 | modify | 1830 | 0.10 | 1.08106 | 1.07731 | 0.00000 | ||
4647 | 2015.04.02 12:35 | close | 1830 | 0.03 | 1.08215 | 1.07731 | 0.00000 | 3.27 | 12424.79 |
4648 | 2015.04.02 12:35 | buy | 1831 | 0.07 | 1.08106 | 1.07731 | 0.00000 | ||
4649 | 2015.04.02 12:40 | close | 1831 | 0.04 | 1.08319 | 1.07731 | 0.00000 | 8.52 | 12433.31 |
4650 | 2015.04.02 12:40 | buy | 1832 | 0.03 | 1.08106 | 1.07731 | 0.00000 | ||
4651 | 2015.04.02 12:40 | close | 1832 | 0.03 | 1.08320 | 1.07731 | 0.00000 | 6.42 | 12439.73 |
4652 | 2015.04.08 09:45 | buy | 1833 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
4653 | 2015.04.08 09:45 | modify | 1833 | 0.10 | 1.08380 | 1.08005 | 0.00000 | ||
4654 | 2015.04.08 09:57 | close | 1833 | 0.03 | 1.08456 | 1.08005 | 0.00000 | 2.28 | 12442.01 |
4655 | 2015.04.08 09:57 | buy | 1834 | 0.07 | 1.08380 | 1.08005 | 0.00000 | ||
4656 | 2015.04.08 10:02 | close | 1834 | 0.04 | 1.08519 | 1.08005 | 0.00000 | 5.56 | 12447.57 |
4657 | 2015.04.08 10:02 | buy | 1835 | 0.03 | 1.08380 | 1.08005 | 0.00000 | ||
4658 | 2015.04.08 10:02 | close | 1835 | 0.03 | 1.08520 | 1.08005 | 0.00000 | 4.20 | 12451.77 |
4659 | 2015.04.08 14:30 | buy | 1836 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
4660 | 2015.04.08 14:30 | modify | 1836 | 0.10 | 1.08566 | 1.08191 | 0.00000 | ||
4661 | 2015.04.08 15:14 | close | 1836 | 0.03 | 1.08631 | 1.08191 | 0.00000 | 1.95 | 12453.72 |
4662 | 2015.04.08 15:14 | buy | 1837 | 0.07 | 1.08566 | 1.08191 | 0.00000 | ||
4663 | 2015.04.08 17:02 | close | 1837 | 0.07 | 1.08447 | 1.08191 | 0.00000 | -8.33 | 12445.39 |
4664 | 2015.04.09 13:45 | sell | 1838 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
4665 | 2015.04.09 13:45 | modify | 1838 | 0.10 | 1.07662 | 1.08037 | 0.00000 | ||
4666 | 2015.04.09 15:30 | close | 1838 | 0.03 | 1.07665 | 1.08037 | 0.00000 | -0.09 | 12445.30 |
4667 | 2015.04.09 15:30 | sell | 1839 | 0.07 | 1.07662 | 1.08037 | 0.00000 | ||
4668 | 2015.04.09 15:42 | close | 1839 | 0.04 | 1.07574 | 1.08037 | 0.00000 | 3.52 | 12448.82 |
4669 | 2015.04.09 15:42 | sell | 1840 | 0.03 | 1.07662 | 1.08037 | 0.00000 | ||
4670 | 2015.04.09 15:42 | close | 1840 | 0.03 | 1.07569 | 1.08037 | 0.00000 | 2.79 | 12451.61 |
4671 | 2015.04.09 23:15 | sell | 1841 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
4672 | 2015.04.09 23:15 | modify | 1841 | 0.10 | 1.06579 | 1.06954 | 0.00000 | ||
4673 | 2015.04.10 02:22 | close | 1841 | 0.03 | 1.06633 | 1.06954 | 0.00000 | -1.38 | 12450.23 |
4674 | 2015.04.10 02:22 | sell | 1842 | 0.07 | 1.06579 | 1.06954 | 0.00000 | ||
4675 | 2015.04.10 02:37 | close | 1842 | 0.04 | 1.06611 | 1.06954 | 0.00000 | -0.96 | 12449.27 |
4676 | 2015.04.10 02:37 | sell | 1843 | 0.03 | 1.06579 | 1.06954 | 0.00000 | ||
4677 | 2015.04.10 02:41 | close | 1843 | 0.03 | 1.06592 | 1.06954 | 0.00000 | -0.15 | 12449.12 |
4678 | 2015.04.14 10:15 | sell | 1844 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
4679 | 2015.04.14 10:15 | modify | 1844 | 0.10 | 1.05609 | 1.05984 | 0.00000 | ||
4680 | 2015.04.14 10:34 | close | 1844 | 0.03 | 1.05476 | 1.05984 | 0.00000 | 3.99 | 12453.11 |
4681 | 2015.04.14 10:34 | sell | 1845 | 0.07 | 1.05609 | 1.05984 | 0.00000 | ||
4682 | 2015.04.14 11:20 | close | 1845 | 0.07 | 1.05630 | 1.05984 | 0.00000 | -1.47 | 12451.64 |
4683 | 2015.04.15 15:45 | sell | 1846 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
4684 | 2015.04.15 15:45 | modify | 1846 | 0.10 | 1.06118 | 1.06493 | 0.00000 | ||
4685 | 2015.04.15 15:52 | close | 1846 | 0.03 | 1.05936 | 1.06493 | 0.00000 | 5.46 | 12457.10 |
4686 | 2015.04.15 15:52 | sell | 1847 | 0.07 | 1.06118 | 1.06493 | 0.00000 | ||
4687 | 2015.04.15 15:59 | close | 1847 | 0.07 | 1.06080 | 1.06493 | 0.00000 | 2.66 | 12459.76 |
4688 | 2015.04.16 12:45 | sell | 1848 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
4689 | 2015.04.16 12:45 | modify | 1848 | 0.10 | 1.06596 | 1.06971 | 0.00000 | ||
4690 | 2015.04.16 13:08 | sell | 1849 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
4691 | 2015.04.16 13:08 | modify | 1849 | 0.10 | 1.06784 | 1.06971 | 0.00000 | ||
4692 | 2015.04.16 13:23 | s/l | 1848 | 0.10 | 1.06971 | 1.06971 | 0.00000 | -37.50 | 12422.26 |
4693 | 2015.04.16 13:23 | s/l | 1849 | 0.10 | 1.06971 | 1.06971 | 0.00000 | -18.70 | 12403.56 |
4694 | 2015.04.17 03:15 | sell | 1850 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
4695 | 2015.04.17 03:15 | modify | 1850 | 0.10 | 1.07782 | 1.08157 | 0.00000 | ||
4696 | 2015.04.17 04:19 | close | 1850 | 0.03 | 1.07734 | 1.08157 | 0.00000 | 1.44 | 12405.00 |
4697 | 2015.04.17 04:19 | sell | 1851 | 0.07 | 1.07782 | 1.08157 | 0.00000 | ||
4698 | 2015.04.17 06:15 | close | 1851 | 0.07 | 1.07740 | 1.08157 | 0.00000 | 2.94 | 12407.94 |
4699 | 2015.04.20 04:45 | buy | 1852 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
4700 | 2015.04.20 04:45 | modify | 1852 | 0.10 | 1.07959 | 1.07584 | 0.00000 | ||
4701 | 2015.04.20 06:02 | close | 1852 | 0.03 | 1.08013 | 1.07584 | 0.00000 | 1.62 | 12409.56 |
4702 | 2015.04.20 06:02 | buy | 1853 | 0.07 | 1.07959 | 1.07584 | 0.00000 | ||
4703 | 2015.04.20 06:43 | close | 1853 | 0.07 | 1.07942 | 1.07584 | 0.00000 | -1.19 | 12408.37 |
4704 | 2015.04.21 12:30 | sell | 1854 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
4705 | 2015.04.21 12:30 | modify | 1854 | 0.10 | 1.06893 | 1.07268 | 0.00000 | ||
4706 | 2015.04.21 13:15 | close | 1854 | 0.03 | 1.06822 | 1.07268 | 0.00000 | 2.13 | 12410.50 |
4707 | 2015.04.21 13:15 | sell | 1855 | 0.07 | 1.06893 | 1.07268 | 0.00000 | ||
4708 | 2015.04.21 14:21 | close | 1855 | 0.07 | 1.06887 | 1.07268 | 0.00000 | 0.42 | 12410.92 |
4709 | 2015.04.21 14:30 | sell | 1856 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
4710 | 2015.04.21 14:30 | modify | 1856 | 0.10 | 1.06957 | 1.07332 | 0.00000 | ||
4711 | 2015.04.21 15:21 | sell | 1857 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
4712 | 2015.04.21 15:21 | modify | 1857 | 0.10 | 1.07145 | 1.07332 | 0.00000 | ||
4713 | 2015.04.21 16:09 | close | 1856 | 0.10 | 1.07022 | 1.07332 | 0.00000 | -6.50 | 12404.42 |
4714 | 2015.04.21 16:09 | close | 1857 | 0.10 | 1.07022 | 1.07332 | 0.00000 | 12.30 | 12416.72 |
4715 | 2015.04.21 21:15 | buy | 1858 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
4716 | 2015.04.21 21:15 | modify | 1858 | 0.10 | 1.07367 | 1.06992 | 0.00000 | ||
4717 | 2015.04.21 23:01 | close | 1858 | 0.03 | 1.07369 | 1.06992 | 0.00000 | 0.06 | 12416.78 |
4718 | 2015.04.21 23:01 | buy | 1859 | 0.07 | 1.07367 | 1.06992 | 0.00000 | ||
4719 | 2015.04.21 23:18 | close | 1859 | 0.07 | 1.07326 | 1.06992 | 0.00000 | -2.87 | 12413.91 |
4720 | 2015.04.22 05:30 | sell | 1860 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
4721 | 2015.04.22 05:30 | modify | 1860 | 0.10 | 1.07306 | 1.07681 | 0.00000 | ||
4722 | 2015.04.22 06:16 | close | 1860 | 0.03 | 1.07253 | 1.07681 | 0.00000 | 1.59 | 12415.50 |
4723 | 2015.04.22 06:16 | sell | 1861 | 0.07 | 1.07306 | 1.07681 | 0.00000 | ||
4724 | 2015.04.22 07:31 | close | 1861 | 0.07 | 1.07314 | 1.07681 | 0.00000 | -0.56 | 12414.94 |
4725 | 2015.04.22 14:00 | buy | 1862 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
4726 | 2015.04.22 14:00 | modify | 1862 | 0.10 | 1.07681 | 1.07306 | 0.00000 | ||
4727 | 2015.04.22 15:00 | buy | 1863 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
4728 | 2015.04.22 15:00 | modify | 1863 | 0.10 | 1.07503 | 1.07306 | 0.00000 | ||
4729 | 2015.04.22 15:15 | s/l | 1862 | 0.10 | 1.07306 | 1.07306 | 0.00000 | -37.50 | 12377.44 |
4730 | 2015.04.22 15:15 | s/l | 1863 | 0.10 | 1.07306 | 1.07306 | 0.00000 | -19.70 | 12357.74 |
4731 | 2015.04.27 08:15 | sell | 1864 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
4732 | 2015.04.27 08:15 | modify | 1864 | 0.10 | 1.08648 | 1.09023 | 0.00000 | ||
4733 | 2015.04.27 09:14 | sell | 1865 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
4734 | 2015.04.27 09:14 | modify | 1865 | 0.10 | 1.08836 | 1.09023 | 0.00000 | ||
4735 | 2015.04.27 09:45 | close | 1864 | 0.10 | 1.08699 | 1.09023 | 0.00000 | -5.10 | 12352.64 |
4736 | 2015.04.27 09:45 | close | 1865 | 0.10 | 1.08699 | 1.09023 | 0.00000 | 13.70 | 12366.34 |
4737 | 2015.05.04 15:15 | sell | 1866 | 0.10 | 1.11509 | 0.00000 | 0.00000 | ||
4738 | 2015.05.04 15:15 | modify | 1866 | 0.10 | 1.11509 | 1.11884 | 0.00000 | ||
4739 | 2015.05.04 15:57 | sell | 1867 | 0.10 | 1.11698 | 0.00000 | 0.00000 | ||
4740 | 2015.05.04 15:57 | modify | 1867 | 0.10 | 1.11698 | 1.11884 | 0.00000 | ||
4741 | 2015.05.04 16:00 | s/l | 1866 | 0.10 | 1.11884 | 1.11884 | 0.00000 | -37.50 | 12328.84 |
4742 | 2015.05.04 16:00 | s/l | 1867 | 0.10 | 1.11884 | 1.11884 | 0.00000 | -18.60 | 12310.24 |
4743 | 2015.05.05 23:15 | buy | 1868 | 0.10 | 1.11847 | 0.00000 | 0.00000 | ||
4744 | 2015.05.05 23:15 | modify | 1868 | 0.10 | 1.11847 | 1.11472 | 0.00000 | ||
4745 | 2015.05.06 00:36 | close | 1868 | 0.03 | 1.11863 | 1.11472 | 0.00000 | 0.03 | 12310.28 |
4746 | 2015.05.06 00:36 | buy | 1869 | 0.07 | 1.11847 | 1.11472 | 0.00000 | ||
4747 | 2015.05.06 01:32 | close | 1869 | 0.07 | 1.11815 | 1.11472 | 0.00000 | -3.28 | 12307.00 |
4748 | 2015.05.11 09:15 | sell | 1870 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
4749 | 2015.05.11 09:15 | modify | 1870 | 0.10 | 1.11553 | 1.11928 | 0.00000 | ||
4750 | 2015.05.11 09:43 | sell | 1871 | 0.10 | 1.11741 | 0.00000 | 0.00000 | ||
4751 | 2015.05.11 09:43 | modify | 1871 | 0.10 | 1.11741 | 1.11928 | 0.00000 | ||
4752 | 2015.05.11 09:59 | s/l | 1870 | 0.10 | 1.11928 | 1.11928 | 0.00000 | -37.50 | 12269.50 |
4753 | 2015.05.11 09:59 | s/l | 1871 | 0.10 | 1.11928 | 1.11928 | 0.00000 | -18.70 | 12250.80 |
4754 | 2015.05.11 16:45 | sell | 1872 | 0.10 | 1.11679 | 0.00000 | 0.00000 | ||
4755 | 2015.05.11 16:45 | modify | 1872 | 0.10 | 1.11679 | 1.12054 | 0.00000 | ||
4756 | 2015.05.11 17:16 | close | 1872 | 0.03 | 1.11524 | 1.12054 | 0.00000 | 4.65 | 12255.45 |
4757 | 2015.05.11 17:16 | sell | 1873 | 0.07 | 1.11679 | 1.12054 | 0.00000 | ||
4758 | 2015.05.11 17:36 | close | 1873 | 0.07 | 1.11669 | 1.12054 | 0.00000 | 0.70 | 12256.15 |
4759 | 2015.05.12 14:15 | buy | 1874 | 0.10 | 1.12464 | 0.00000 | 0.00000 | ||
4760 | 2015.05.12 14:15 | modify | 1874 | 0.10 | 1.12464 | 1.12089 | 0.00000 | ||
4761 | 2015.05.12 15:41 | buy | 1875 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
4762 | 2015.05.12 15:41 | modify | 1875 | 0.10 | 1.12286 | 1.12089 | 0.00000 | ||
4763 | 2015.05.12 16:32 | close | 1874 | 0.10 | 1.12350 | 1.12089 | 0.00000 | -11.40 | 12244.75 |
4764 | 2015.05.12 16:32 | close | 1875 | 0.10 | 1.12350 | 1.12089 | 0.00000 | 6.40 | 12251.15 |
4765 | 2015.05.12 16:45 | sell | 1876 | 0.10 | 1.12557 | 0.00000 | 0.00000 | ||
4766 | 2015.05.12 16:45 | modify | 1876 | 0.10 | 1.12557 | 1.12932 | 0.00000 | ||
4767 | 2015.05.12 17:34 | close | 1876 | 0.03 | 1.12429 | 1.12932 | 0.00000 | 3.84 | 12254.99 |
4768 | 2015.05.12 17:34 | sell | 1877 | 0.07 | 1.12557 | 1.12932 | 0.00000 | ||
4769 | 2015.05.12 18:32 | close | 1877 | 0.04 | 1.12276 | 1.12932 | 0.00000 | 11.24 | 12266.23 |
4770 | 2015.05.12 18:32 | sell | 1878 | 0.03 | 1.12557 | 1.12932 | 0.00000 | ||
4771 | 2015.05.12 18:46 | close | 1878 | 0.03 | 1.12459 | 1.12932 | 0.00000 | 2.94 | 12269.17 |
4772 | 2015.05.14 16:15 | buy | 1879 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
4773 | 2015.05.14 16:15 | modify | 1879 | 0.10 | 1.13995 | 1.13620 | 0.00000 | ||
4774 | 2015.05.14 16:19 | close | 1879 | 0.03 | 1.14144 | 1.13620 | 0.00000 | 4.47 | 12273.64 |
4775 | 2015.05.14 16:19 | buy | 1880 | 0.07 | 1.13995 | 1.13620 | 0.00000 | ||
4776 | 2015.05.14 16:32 | close | 1880 | 0.07 | 1.14001 | 1.13620 | 0.00000 | 0.42 | 12274.06 |
4777 | 2015.05.18 13:00 | sell | 1881 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
4778 | 2015.05.18 13:00 | modify | 1881 | 0.10 | 1.14032 | 1.14407 | 0.00000 | ||
4779 | 2015.05.18 13:41 | sell | 1882 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
4780 | 2015.05.18 13:41 | modify | 1882 | 0.10 | 1.14221 | 1.14407 | 0.00000 | ||
4781 | 2015.05.18 14:27 | close | 1881 | 0.10 | 1.14013 | 1.14407 | 0.00000 | 1.90 | 12275.96 |
4782 | 2015.05.18 14:27 | close | 1882 | 0.10 | 1.14013 | 1.14407 | 0.00000 | 20.80 | 12296.76 |
4783 | 2015.05.25 06:15 | sell | 1883 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
4784 | 2015.05.25 06:15 | modify | 1883 | 0.10 | 1.09933 | 1.10308 | 0.00000 | ||
4785 | 2015.05.25 06:50 | close | 1883 | 0.03 | 1.09860 | 1.10308 | 0.00000 | 2.19 | 12298.95 |
4786 | 2015.05.25 06:50 | sell | 1884 | 0.07 | 1.09933 | 1.10308 | 0.00000 | ||
4787 | 2015.05.25 07:22 | close | 1884 | 0.04 | 1.09817 | 1.10308 | 0.00000 | 4.64 | 12303.59 |
4788 | 2015.05.25 07:22 | sell | 1885 | 0.03 | 1.09933 | 1.10308 | 0.00000 | ||
4789 | 2015.05.25 08:35 | close | 1885 | 0.03 | 1.09846 | 1.10308 | 0.00000 | 2.61 | 12306.20 |
4790 | 2015.05.26 13:00 | sell | 1886 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
4791 | 2015.05.26 13:00 | modify | 1886 | 0.10 | 1.09106 | 1.09481 | 0.00000 | ||
4792 | 2015.05.26 13:08 | close | 1886 | 0.03 | 1.09003 | 1.09481 | 0.00000 | 3.09 | 12309.29 |
4793 | 2015.05.26 13:08 | sell | 1887 | 0.07 | 1.09106 | 1.09481 | 0.00000 | ||
4794 | 2015.05.26 13:13 | close | 1887 | 0.07 | 1.09091 | 1.09481 | 0.00000 | 1.05 | 12310.34 |
4795 | 2015.06.01 14:45 | sell | 1888 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
4796 | 2015.06.01 14:45 | modify | 1888 | 0.10 | 1.09333 | 1.09708 | 0.00000 | ||
4797 | 2015.06.01 15:30 | sell | 1889 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
4798 | 2015.06.01 15:30 | modify | 1889 | 0.10 | 1.09522 | 1.09708 | 0.00000 | ||
4799 | 2015.06.01 16:25 | s/l | 1888 | 0.10 | 1.09708 | 1.09708 | 0.00000 | -37.50 | 12272.84 |
4800 | 2015.06.01 16:25 | s/l | 1889 | 0.10 | 1.09708 | 1.09708 | 0.00000 | -18.60 | 12254.24 |
4801 | 2015.06.02 22:15 | buy | 1890 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
4802 | 2015.06.02 22:15 | modify | 1890 | 0.10 | 1.11543 | 1.11168 | 0.00000 | ||
4803 | 2015.06.02 23:45 | close | 1890 | 0.03 | 1.11509 | 1.11168 | 0.00000 | -1.02 | 12253.22 |
4804 | 2015.06.02 23:45 | buy | 1891 | 0.07 | 1.11543 | 1.11168 | 0.00000 | ||
4805 | 2015.06.03 00:36 | close | 1891 | 0.04 | 1.11543 | 1.11168 | 0.00000 | -0.59 | 12252.62 |
4806 | 2015.06.03 00:36 | buy | 1892 | 0.03 | 1.11543 | 1.11168 | 0.00000 | ||
4807 | 2015.06.03 01:08 | close | 1892 | 0.03 | 1.11493 | 1.11168 | 0.00000 | -1.95 | 12250.68 |
4808 | 2015.06.03 15:15 | sell | 1893 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
4809 | 2015.06.03 15:15 | modify | 1893 | 0.10 | 1.11329 | 1.11704 | 0.00000 | ||
4810 | 2015.06.03 15:15 | close | 1893 | 0.03 | 1.11217 | 1.11704 | 0.00000 | 3.36 | 12254.04 |
4811 | 2015.06.03 15:15 | sell | 1894 | 0.07 | 1.11329 | 1.11704 | 0.00000 | ||
4812 | 2015.06.03 15:15 | close | 1894 | 0.04 | 1.11158 | 1.11704 | 0.00000 | 6.84 | 12260.88 |
4813 | 2015.06.03 15:15 | sell | 1895 | 0.03 | 1.11329 | 1.11704 | 0.00000 | ||
4814 | 2015.06.03 15:15 | close | 1895 | 0.03 | 1.11154 | 1.11704 | 0.00000 | 5.25 | 12266.13 |
4815 | 2015.06.04 14:30 | buy | 1896 | 0.10 | 1.13357 | 0.00000 | 0.00000 | ||
4816 | 2015.06.04 14:30 | modify | 1896 | 0.10 | 1.13357 | 1.12982 | 0.00000 | ||
4817 | 2015.06.04 15:07 | buy | 1897 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
4818 | 2015.06.04 15:07 | modify | 1897 | 0.10 | 1.13177 | 1.12982 | 0.00000 | ||
4819 | 2015.06.04 15:38 | s/l | 1896 | 0.10 | 1.12982 | 1.12982 | 0.00000 | -37.50 | 12228.63 |
4820 | 2015.06.04 15:38 | s/l | 1897 | 0.10 | 1.12982 | 1.12982 | 0.00000 | -19.50 | 12209.13 |
4821 | 2015.06.04 19:45 | sell | 1898 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
4822 | 2015.06.04 19:45 | modify | 1898 | 0.10 | 1.12878 | 1.13253 | 0.00000 | ||
4823 | 2015.06.04 19:47 | sell | 1899 | 0.10 | 1.13069 | 0.00000 | 0.00000 | ||
4824 | 2015.06.04 19:47 | modify | 1899 | 0.10 | 1.13069 | 1.13253 | 0.00000 | ||
4825 | 2015.06.04 20:16 | close | 1898 | 0.10 | 1.12761 | 1.13253 | 0.00000 | 11.70 | 12220.83 |
4826 | 2015.06.04 20:16 | close | 1899 | 0.10 | 1.12761 | 1.13253 | 0.00000 | 30.80 | 12251.63 |
4827 | 2015.06.08 14:15 | sell | 1900 | 0.10 | 1.11435 | 0.00000 | 0.00000 | ||
4828 | 2015.06.08 14:15 | modify | 1900 | 0.10 | 1.11435 | 1.11810 | 0.00000 | ||
4829 | 2015.06.08 14:50 | sell | 1901 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
4830 | 2015.06.08 14:50 | modify | 1901 | 0.10 | 1.11623 | 1.11810 | 0.00000 | ||
4831 | 2015.06.08 15:19 | s/l | 1900 | 0.10 | 1.11810 | 1.11810 | 0.00000 | -37.50 | 12214.13 |
4832 | 2015.06.08 15:19 | s/l | 1901 | 0.10 | 1.11810 | 1.11810 | 0.00000 | -18.70 | 12195.43 |
4833 | 2015.06.11 21:30 | sell | 1902 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
4834 | 2015.06.11 21:30 | modify | 1902 | 0.10 | 1.12468 | 1.12843 | 0.00000 | ||
4835 | 2015.06.11 22:04 | sell | 1903 | 0.10 | 1.12656 | 0.00000 | 0.00000 | ||
4836 | 2015.06.11 22:04 | modify | 1903 | 0.10 | 1.12656 | 1.12843 | 0.00000 | ||
4837 | 2015.06.11 23:33 | close | 1902 | 0.10 | 1.12626 | 1.12843 | 0.00000 | -15.80 | 12179.63 |
4838 | 2015.06.11 23:33 | close | 1903 | 0.10 | 1.12626 | 1.12843 | 0.00000 | 3.00 | 12182.63 |
4839 | 2015.06.12 03:15 | sell | 1904 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
4840 | 2015.06.12 03:15 | modify | 1904 | 0.10 | 1.12533 | 1.12908 | 0.00000 | ||
4841 | 2015.06.12 03:29 | close | 1904 | 0.03 | 1.12447 | 1.12908 | 0.00000 | 2.58 | 12185.21 |
4842 | 2015.06.12 03:29 | sell | 1905 | 0.07 | 1.12533 | 1.12908 | 0.00000 | ||
4843 | 2015.06.12 03:42 | close | 1905 | 0.07 | 1.12505 | 1.12908 | 0.00000 | 1.96 | 12187.17 |
4844 | 2015.06.16 20:00 | sell | 1906 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
4845 | 2015.06.16 20:00 | modify | 1906 | 0.10 | 1.12409 | 1.12784 | 0.00000 | ||
4846 | 2015.06.16 20:55 | close | 1906 | 0.03 | 1.12358 | 1.12784 | 0.00000 | 1.53 | 12188.70 |
4847 | 2015.06.16 20:55 | sell | 1907 | 0.07 | 1.12409 | 1.12784 | 0.00000 | ||
4848 | 2015.06.16 21:12 | close | 1907 | 0.07 | 1.12435 | 1.12784 | 0.00000 | -1.82 | 12186.88 |
4849 | 2015.06.17 19:45 | sell | 1908 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
4850 | 2015.06.17 19:45 | modify | 1908 | 0.10 | 1.12641 | 1.13016 | 0.00000 | ||
4851 | 2015.06.17 20:45 | close | 1908 | 0.03 | 1.12564 | 1.13016 | 0.00000 | 2.31 | 12189.19 |
4852 | 2015.06.17 20:45 | sell | 1909 | 0.07 | 1.12641 | 1.13016 | 0.00000 | ||
4853 | 2015.06.17 21:00 | close | 1909 | 0.04 | 1.12417 | 1.13016 | 0.00000 | 8.96 | 12198.15 |
4854 | 2015.06.17 21:00 | sell | 1910 | 0.03 | 1.12641 | 1.13016 | 0.00000 | ||
4855 | 2015.06.17 21:00 | close | 1910 | 0.03 | 1.12400 | 1.13016 | 0.00000 | 7.23 | 12205.38 |
4856 | 2015.06.18 09:00 | buy | 1911 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
4857 | 2015.06.18 09:00 | modify | 1911 | 0.10 | 1.13543 | 1.13168 | 0.00000 | ||
4858 | 2015.06.18 10:06 | close | 1911 | 0.03 | 1.13549 | 1.13168 | 0.00000 | 0.18 | 12205.56 |
4859 | 2015.06.18 10:06 | buy | 1912 | 0.07 | 1.13543 | 1.13168 | 0.00000 | ||
4860 | 2015.06.18 10:38 | close | 1912 | 0.04 | 1.13701 | 1.13168 | 0.00000 | 6.32 | 12211.88 |
4861 | 2015.06.18 10:38 | buy | 1913 | 0.03 | 1.13543 | 1.13168 | 0.00000 | ||
4862 | 2015.06.18 10:38 | close | 1913 | 0.03 | 1.13703 | 1.13168 | 0.00000 | 4.80 | 12216.68 |
4863 | 2015.06.22 15:30 | sell | 1914 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
4864 | 2015.06.22 15:30 | modify | 1914 | 0.10 | 1.13595 | 1.13970 | 0.00000 | ||
4865 | 2015.06.22 16:03 | sell | 1915 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
4866 | 2015.06.22 16:03 | modify | 1915 | 0.10 | 1.13783 | 1.13970 | 0.00000 | ||
4867 | 2015.06.22 16:12 | close | 1914 | 0.10 | 1.13516 | 1.13970 | 0.00000 | 7.90 | 12224.58 |
4868 | 2015.06.22 16:12 | close | 1915 | 0.10 | 1.13516 | 1.13970 | 0.00000 | 26.70 | 12251.28 |
4869 | 2015.06.23 09:00 | sell | 1916 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
4870 | 2015.06.23 09:00 | modify | 1916 | 0.10 | 1.12817 | 1.13192 | 0.00000 | ||
4871 | 2015.06.23 09:02 | close | 1916 | 0.03 | 1.12708 | 1.13192 | 0.00000 | 3.27 | 12254.55 |
4872 | 2015.06.23 09:02 | sell | 1917 | 0.07 | 1.12817 | 1.13192 | 0.00000 | ||
4873 | 2015.06.23 09:10 | close | 1917 | 0.04 | 1.12606 | 1.13192 | 0.00000 | 8.44 | 12262.99 |
4874 | 2015.06.23 09:10 | sell | 1918 | 0.03 | 1.12817 | 1.13192 | 0.00000 | ||
4875 | 2015.06.23 09:10 | close | 1918 | 0.03 | 1.12603 | 1.13192 | 0.00000 | 6.42 | 12269.41 |
4876 | 2015.06.24 13:15 | buy | 1919 | 0.10 | 1.11953 | 0.00000 | 0.00000 | ||
4877 | 2015.06.24 13:15 | modify | 1919 | 0.10 | 1.11953 | 1.11578 | 0.00000 | ||
4878 | 2015.06.24 14:00 | close | 1919 | 0.03 | 1.12016 | 1.11578 | 0.00000 | 1.89 | 12271.30 |
4879 | 2015.06.24 14:00 | buy | 1920 | 0.07 | 1.11953 | 1.11578 | 0.00000 | ||
4880 | 2015.06.24 14:44 | close | 1920 | 0.04 | 1.12140 | 1.11578 | 0.00000 | 7.48 | 12278.78 |
4881 | 2015.06.24 14:44 | buy | 1921 | 0.03 | 1.11953 | 1.11578 | 0.00000 | ||
4882 | 2015.06.24 14:44 | close | 1921 | 0.03 | 1.12142 | 1.11578 | 0.00000 | 5.67 | 12284.45 |
4883 | 2015.06.25 20:00 | sell | 1922 | 0.10 | 1.12050 | 0.00000 | 0.00000 | ||
4884 | 2015.06.25 20:00 | modify | 1922 | 0.10 | 1.12050 | 1.12425 | 0.00000 | ||
4885 | 2015.06.25 21:02 | close | 1922 | 0.03 | 1.12029 | 1.12425 | 0.00000 | 0.63 | 12285.08 |
4886 | 2015.06.25 21:02 | sell | 1923 | 0.07 | 1.12050 | 1.12425 | 0.00000 | ||
4887 | 2015.06.25 22:42 | close | 1923 | 0.07 | 1.12066 | 1.12425 | 0.00000 | -1.12 | 12283.96 |
4888 | 2015.06.30 08:15 | sell | 1924 | 0.10 | 1.12004 | 0.00000 | 0.00000 | ||
4889 | 2015.06.30 08:15 | modify | 1924 | 0.10 | 1.12004 | 1.12379 | 0.00000 | ||
4890 | 2015.06.30 08:20 | close | 1924 | 0.03 | 1.11922 | 1.12379 | 0.00000 | 2.46 | 12286.42 |
4891 | 2015.06.30 08:20 | sell | 1925 | 0.07 | 1.12004 | 1.12379 | 0.00000 | ||
4892 | 2015.06.30 08:54 | close | 1925 | 0.04 | 1.11852 | 1.12379 | 0.00000 | 6.08 | 12292.50 |
4893 | 2015.06.30 08:54 | sell | 1926 | 0.03 | 1.12004 | 1.12379 | 0.00000 | ||
4894 | 2015.06.30 08:54 | close | 1926 | 0.03 | 1.11853 | 1.12379 | 0.00000 | 4.53 | 12297.03 |
4895 | 2015.06.30 15:00 | buy | 1927 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
4896 | 2015.06.30 15:00 | modify | 1927 | 0.10 | 1.11653 | 1.11278 | 0.00000 | ||
4897 | 2015.06.30 15:06 | close | 1927 | 0.03 | 1.11819 | 1.11278 | 0.00000 | 4.98 | 12302.01 |
4898 | 2015.06.30 15:06 | buy | 1928 | 0.07 | 1.11653 | 1.11278 | 0.00000 | ||
4899 | 2015.06.30 15:17 | close | 1928 | 0.04 | 1.11952 | 1.11278 | 0.00000 | 11.96 | 12313.97 |
4900 | 2015.06.30 15:17 | buy | 1929 | 0.03 | 1.11653 | 1.11278 | 0.00000 | ||
4901 | 2015.06.30 15:43 | close | 1929 | 0.03 | 1.12047 | 1.11278 | 0.00000 | 11.82 | 12325.79 |
4902 | 2015.07.06 21:00 | buy | 1930 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
4903 | 2015.07.06 21:00 | modify | 1930 | 0.10 | 1.10653 | 1.10278 | 0.00000 | ||
4904 | 2015.07.06 21:38 | buy | 1931 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
4905 | 2015.07.06 21:38 | modify | 1931 | 0.10 | 1.10475 | 1.10278 | 0.00000 | ||
4906 | 2015.07.06 22:57 | close | 1930 | 0.10 | 1.10528 | 1.10278 | 0.00000 | -12.50 | 12313.29 |
4907 | 2015.07.06 22:57 | close | 1931 | 0.10 | 1.10528 | 1.10278 | 0.00000 | 5.30 | 12318.59 |
4908 | 2015.07.07 09:00 | sell | 1932 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
4909 | 2015.07.07 09:00 | modify | 1932 | 0.10 | 1.10405 | 1.10780 | 0.00000 | ||
4910 | 2015.07.07 09:01 | close | 1932 | 0.03 | 1.10336 | 1.10780 | 0.00000 | 2.07 | 12320.66 |
4911 | 2015.07.07 09:01 | sell | 1933 | 0.07 | 1.10405 | 1.10780 | 0.00000 | ||
4912 | 2015.07.07 09:07 | close | 1933 | 0.07 | 1.10376 | 1.10780 | 0.00000 | 2.03 | 12322.69 |
4913 | 2015.07.08 13:45 | buy | 1934 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
4914 | 2015.07.08 13:45 | modify | 1934 | 0.10 | 1.10216 | 1.09841 | 0.00000 | ||
4915 | 2015.07.08 14:56 | close | 1934 | 0.03 | 1.10250 | 1.09841 | 0.00000 | 1.02 | 12323.71 |
4916 | 2015.07.08 14:56 | buy | 1935 | 0.07 | 1.10216 | 1.09841 | 0.00000 | ||
4917 | 2015.07.08 15:32 | close | 1935 | 0.04 | 1.10365 | 1.09841 | 0.00000 | 5.96 | 12329.67 |
4918 | 2015.07.08 15:32 | buy | 1936 | 0.03 | 1.10216 | 1.09841 | 0.00000 | ||
4919 | 2015.07.08 16:24 | close | 1936 | 0.03 | 1.10694 | 1.09841 | 0.00000 | 14.34 | 12344.01 |
4920 | 2015.07.09 14:15 | sell | 1937 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
4921 | 2015.07.09 14:15 | modify | 1937 | 0.10 | 1.10507 | 1.10882 | 0.00000 | ||
4922 | 2015.07.09 15:28 | close | 1937 | 0.03 | 1.10482 | 1.10882 | 0.00000 | 0.75 | 12344.76 |
4923 | 2015.07.09 15:28 | sell | 1938 | 0.07 | 1.10507 | 1.10882 | 0.00000 | ||
4924 | 2015.07.09 15:44 | close | 1938 | 0.04 | 1.10325 | 1.10882 | 0.00000 | 7.28 | 12352.04 |
4925 | 2015.07.09 15:44 | sell | 1939 | 0.03 | 1.10507 | 1.10882 | 0.00000 | ||
4926 | 2015.07.09 16:28 | close | 1939 | 0.03 | 1.10465 | 1.10882 | 0.00000 | 1.26 | 12353.30 |
4927 | 2015.07.20 14:45 | sell | 1940 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
4928 | 2015.07.20 14:45 | modify | 1940 | 0.10 | 1.08447 | 1.08822 | 0.00000 | ||
4929 | 2015.07.20 15:40 | close | 1940 | 0.03 | 1.08432 | 1.08822 | 0.00000 | 0.45 | 12353.75 |
4930 | 2015.07.20 15:40 | sell | 1941 | 0.07 | 1.08447 | 1.08822 | 0.00000 | ||
4931 | 2015.07.20 16:43 | close | 1941 | 0.04 | 1.08346 | 1.08822 | 0.00000 | 4.04 | 12357.79 |
4932 | 2015.07.20 16:43 | sell | 1942 | 0.03 | 1.08447 | 1.08822 | 0.00000 | ||
4933 | 2015.07.20 17:02 | close | 1942 | 0.03 | 1.08437 | 1.08822 | 0.00000 | 0.30 | 12358.09 |
4934 | 2015.07.23 10:15 | sell | 1943 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
4935 | 2015.07.23 10:15 | modify | 1943 | 0.10 | 1.09463 | 1.09838 | 0.00000 | ||
4936 | 2015.07.23 10:30 | sell | 1944 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
4937 | 2015.07.23 10:30 | modify | 1944 | 0.10 | 1.09651 | 1.09838 | 0.00000 | ||
4938 | 2015.07.23 10:32 | s/l | 1943 | 0.10 | 1.09838 | 1.09838 | 0.00000 | -37.50 | 12320.59 |
4939 | 2015.07.23 10:32 | s/l | 1944 | 0.10 | 1.09838 | 1.09838 | 0.00000 | -18.70 | 12301.89 |
4940 | 2015.07.23 15:45 | buy | 1945 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
4941 | 2015.07.23 15:45 | modify | 1945 | 0.10 | 1.09774 | 1.09399 | 0.00000 | ||
4942 | 2015.07.23 15:56 | buy | 1946 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
4943 | 2015.07.23 15:56 | modify | 1946 | 0.10 | 1.09596 | 1.09399 | 0.00000 | ||
4944 | 2015.07.23 16:48 | close | 1945 | 0.10 | 1.09809 | 1.09399 | 0.00000 | 3.50 | 12305.39 |
4945 | 2015.07.23 16:48 | close | 1946 | 0.10 | 1.09809 | 1.09399 | 0.00000 | 21.30 | 12326.69 |
4946 | 2015.07.27 14:45 | buy | 1947 | 0.10 | 1.10605 | 0.00000 | 0.00000 | ||
4947 | 2015.07.27 14:45 | modify | 1947 | 0.10 | 1.10605 | 1.10230 | 0.00000 | ||
4948 | 2015.07.27 15:00 | close | 1947 | 0.03 | 1.10686 | 1.10230 | 0.00000 | 2.43 | 12329.12 |
4949 | 2015.07.27 15:00 | buy | 1948 | 0.07 | 1.10605 | 1.10230 | 0.00000 | ||
4950 | 2015.07.27 15:13 | close | 1948 | 0.07 | 1.10609 | 1.10230 | 0.00000 | 0.28 | 12329.40 |
4951 | 2015.07.29 11:30 | sell | 1949 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
4952 | 2015.07.29 11:30 | modify | 1949 | 0.10 | 1.10575 | 1.10950 | 0.00000 | ||
4953 | 2015.07.29 13:07 | close | 1949 | 0.03 | 1.10610 | 1.10950 | 0.00000 | -1.05 | 12328.35 |
4954 | 2015.07.29 13:07 | sell | 1950 | 0.07 | 1.10575 | 1.10950 | 0.00000 | ||
4955 | 2015.07.29 13:44 | close | 1950 | 0.04 | 1.10609 | 1.10950 | 0.00000 | -1.36 | 12326.99 |
4956 | 2015.07.29 13:44 | sell | 1951 | 0.03 | 1.10575 | 1.10950 | 0.00000 | ||
4957 | 2015.07.29 13:51 | close | 1951 | 0.03 | 1.10561 | 1.10950 | 0.00000 | 0.42 | 12327.41 |
4958 | 2015.08.03 16:15 | sell | 1952 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
4959 | 2015.08.03 16:15 | modify | 1952 | 0.10 | 1.09686 | 1.10061 | 0.00000 | ||
4960 | 2015.08.03 17:37 | sell | 1953 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
4961 | 2015.08.03 17:37 | modify | 1953 | 0.10 | 1.09874 | 1.10061 | 0.00000 | ||
4962 | 2015.08.03 17:57 | close | 1952 | 0.10 | 1.09726 | 1.10061 | 0.00000 | -4.00 | 12323.41 |
4963 | 2015.08.03 17:57 | close | 1953 | 0.10 | 1.09726 | 1.10061 | 0.00000 | 14.80 | 12338.21 |
4964 | 2015.08.11 17:30 | buy | 1954 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
4965 | 2015.08.11 17:30 | modify | 1954 | 0.10 | 1.10475 | 1.10100 | 0.00000 | ||
4966 | 2015.08.11 18:24 | close | 1954 | 0.03 | 1.10580 | 1.10100 | 0.00000 | 3.15 | 12341.36 |
4967 | 2015.08.11 18:24 | buy | 1955 | 0.07 | 1.10475 | 1.10100 | 0.00000 | ||
4968 | 2015.08.11 19:25 | close | 1955 | 0.07 | 1.10293 | 1.10100 | 0.00000 | -12.74 | 12328.62 |
4969 | 2015.08.12 20:00 | buy | 1956 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
4970 | 2015.08.12 20:00 | modify | 1956 | 0.10 | 1.11754 | 1.11379 | 0.00000 | ||
4971 | 2015.08.12 22:36 | close | 1956 | 0.03 | 1.11669 | 1.11379 | 0.00000 | -2.55 | 12326.07 |
4972 | 2015.08.12 22:36 | buy | 1957 | 0.07 | 1.11754 | 1.11379 | 0.00000 | ||
4973 | 2015.08.12 22:59 | close | 1957 | 0.04 | 1.11723 | 1.11379 | 0.00000 | -1.24 | 12324.83 |
4974 | 2015.08.12 22:59 | buy | 1958 | 0.03 | 1.11754 | 1.11379 | 0.00000 | ||
4975 | 2015.08.12 23:17 | close | 1958 | 0.03 | 1.11670 | 1.11379 | 0.00000 | -2.52 | 12322.31 |
4976 | 2015.08.20 16:00 | buy | 1959 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
4977 | 2015.08.20 16:00 | modify | 1959 | 0.10 | 1.11553 | 1.11178 | 0.00000 | ||
4978 | 2015.08.20 16:15 | close | 1959 | 0.03 | 1.11704 | 1.11178 | 0.00000 | 4.53 | 12326.84 |
4979 | 2015.08.20 16:15 | buy | 1960 | 0.07 | 1.11553 | 1.11178 | 0.00000 | ||
4980 | 2015.08.20 17:00 | close | 1960 | 0.07 | 1.11544 | 1.11178 | 0.00000 | -0.63 | 12326.21 |
4981 | 2015.08.25 07:45 | sell | 1961 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
4982 | 2015.08.25 07:45 | modify | 1961 | 0.10 | 1.15514 | 1.15889 | 0.00000 | ||
4983 | 2015.08.25 08:08 | close | 1961 | 0.03 | 1.15439 | 1.15889 | 0.00000 | 2.25 | 12328.46 |
4984 | 2015.08.25 08:08 | sell | 1962 | 0.07 | 1.15514 | 1.15889 | 0.00000 | ||
4985 | 2015.08.25 08:16 | close | 1962 | 0.07 | 1.15540 | 1.15889 | 0.00000 | -1.82 | 12326.64 |
4986 | 2015.08.25 20:00 | sell | 1963 | 0.10 | 1.14223 | 0.00000 | 0.00000 | ||
4987 | 2015.08.25 20:00 | modify | 1963 | 0.10 | 1.14223 | 1.14598 | 0.00000 | ||
4988 | 2015.08.25 20:29 | sell | 1964 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
4989 | 2015.08.25 20:29 | modify | 1964 | 0.10 | 1.14412 | 1.14598 | 0.00000 | ||
4990 | 2015.08.25 21:19 | close | 1963 | 0.10 | 1.14271 | 1.14598 | 0.00000 | -4.80 | 12321.84 |
4991 | 2015.08.25 21:19 | close | 1964 | 0.10 | 1.14271 | 1.14598 | 0.00000 | 14.10 | 12335.94 |
4992 | 2015.08.27 02:00 | sell | 1965 | 0.10 | 1.13367 | 0.00000 | 0.00000 | ||
4993 | 2015.08.27 02:00 | modify | 1965 | 0.10 | 1.13367 | 1.13742 | 0.00000 | ||
4994 | 2015.08.27 03:08 | close | 1965 | 0.03 | 1.13313 | 1.13742 | 0.00000 | 1.62 | 12337.56 |
4995 | 2015.08.27 03:08 | sell | 1966 | 0.07 | 1.13367 | 1.13742 | 0.00000 | ||
4996 | 2015.08.27 03:45 | close | 1966 | 0.07 | 1.13374 | 1.13742 | 0.00000 | -0.49 | 12337.07 |
4997 | 2015.08.27 15:00 | sell | 1967 | 0.10 | 1.13047 | 0.00000 | 0.00000 | ||
4998 | 2015.08.27 15:00 | modify | 1967 | 0.10 | 1.13047 | 1.13422 | 0.00000 | ||
4999 | 2015.08.27 15:11 | close | 1967 | 0.03 | 1.12902 | 1.13422 | 0.00000 | 4.35 | 12341.42 |
5000 | 2015.08.27 15:11 | sell | 1968 | 0.07 | 1.13047 | 1.13422 | 0.00000 | ||
5001 | 2015.08.27 15:30 | close | 1968 | 0.04 | 1.12757 | 1.13422 | 0.00000 | 11.60 | 12353.02 |
5002 | 2015.08.27 15:30 | sell | 1969 | 0.03 | 1.13047 | 1.13422 | 0.00000 | ||
5003 | 2015.08.27 15:30 | close | 1969 | 0.03 | 1.12630 | 1.13422 | 0.00000 | 12.51 | 12365.53 |
5004 | 2015.08.31 09:15 | buy | 1970 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
5005 | 2015.08.31 09:15 | modify | 1970 | 0.10 | 1.12395 | 1.12020 | 0.00000 | ||
5006 | 2015.08.31 10:04 | buy | 1971 | 0.10 | 1.12217 | 0.00000 | 0.00000 | ||
5007 | 2015.08.31 10:04 | modify | 1971 | 0.10 | 1.12217 | 1.12020 | 0.00000 | ||
5008 | 2015.08.31 11:17 | close | 1970 | 0.10 | 1.12240 | 1.12020 | 0.00000 | -15.50 | 12350.03 |
5009 | 2015.08.31 11:17 | close | 1971 | 0.10 | 1.12240 | 1.12020 | 0.00000 | 2.30 | 12352.33 |
5010 | 2015.09.02 06:00 | sell | 1972 | 0.10 | 1.12835 | 0.00000 | 0.00000 | ||
5011 | 2015.09.02 06:00 | modify | 1972 | 0.10 | 1.12835 | 1.13210 | 0.00000 | ||
5012 | 2015.09.02 06:45 | close | 1972 | 0.03 | 1.12773 | 1.13210 | 0.00000 | 1.86 | 12354.19 |
5013 | 2015.09.02 06:45 | sell | 1973 | 0.07 | 1.12835 | 1.13210 | 0.00000 | ||
5014 | 2015.09.02 08:05 | close | 1973 | 0.04 | 1.12738 | 1.13210 | 0.00000 | 3.88 | 12358.07 |
5015 | 2015.09.02 08:05 | sell | 1974 | 0.03 | 1.12835 | 1.13210 | 0.00000 | ||
5016 | 2015.09.02 08:19 | close | 1974 | 0.03 | 1.12808 | 1.13210 | 0.00000 | 0.81 | 12358.88 |
5017 | 2015.09.08 16:00 | sell | 1975 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
5018 | 2015.09.08 16:00 | modify | 1975 | 0.10 | 1.11726 | 1.12101 | 0.00000 | ||
5019 | 2015.09.08 17:09 | sell | 1976 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
5020 | 2015.09.08 17:09 | modify | 1976 | 0.10 | 1.11914 | 1.12101 | 0.00000 | ||
5021 | 2015.09.08 17:59 | close | 1975 | 0.10 | 1.11818 | 1.12101 | 0.00000 | -9.20 | 12349.68 |
5022 | 2015.09.08 17:59 | close | 1976 | 0.10 | 1.11818 | 1.12101 | 0.00000 | 9.60 | 12359.28 |
5023 | 2015.09.09 17:15 | sell | 1977 | 0.10 | 1.11538 | 0.00000 | 0.00000 | ||
5024 | 2015.09.09 17:15 | modify | 1977 | 0.10 | 1.11538 | 1.11913 | 0.00000 | ||
5025 | 2015.09.09 17:36 | sell | 1978 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
5026 | 2015.09.09 17:36 | modify | 1978 | 0.10 | 1.11726 | 1.11913 | 0.00000 | ||
5027 | 2015.09.09 18:17 | close | 1977 | 0.10 | 1.11552 | 1.11913 | 0.00000 | -1.40 | 12357.88 |
5028 | 2015.09.09 18:17 | close | 1978 | 0.10 | 1.11552 | 1.11913 | 0.00000 | 17.40 | 12375.28 |
5029 | 2015.09.10 09:15 | sell | 1979 | 0.10 | 1.12237 | 0.00000 | 0.00000 | ||
5030 | 2015.09.10 09:15 | modify | 1979 | 0.10 | 1.12237 | 1.12612 | 0.00000 | ||
5031 | 2015.09.10 09:37 | close | 1979 | 0.03 | 1.12131 | 1.12612 | 0.00000 | 3.18 | 12378.46 |
5032 | 2015.09.10 09:37 | sell | 1980 | 0.07 | 1.12237 | 1.12612 | 0.00000 | ||
5033 | 2015.09.10 10:11 | close | 1980 | 0.04 | 1.12009 | 1.12612 | 0.00000 | 9.12 | 12387.58 |
5034 | 2015.09.10 10:11 | sell | 1981 | 0.03 | 1.12237 | 1.12612 | 0.00000 | ||
5035 | 2015.09.10 11:54 | close | 1981 | 0.03 | 1.11975 | 1.12612 | 0.00000 | 7.86 | 12395.44 |
5036 | 2015.09.18 02:30 | buy | 1982 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
5037 | 2015.09.18 02:30 | modify | 1982 | 0.10 | 1.13977 | 1.13602 | 0.00000 | ||
5038 | 2015.09.18 03:01 | close | 1982 | 0.03 | 1.14094 | 1.13602 | 0.00000 | 3.51 | 12398.95 |
5039 | 2015.09.18 03:01 | buy | 1983 | 0.07 | 1.13977 | 1.13602 | 0.00000 | ||
5040 | 2015.09.18 05:58 | close | 1983 | 0.04 | 1.14056 | 1.13602 | 0.00000 | 3.16 | 12402.11 |
5041 | 2015.09.18 05:58 | buy | 1984 | 0.03 | 1.13977 | 1.13602 | 0.00000 | ||
5042 | 2015.09.18 05:58 | close | 1984 | 0.03 | 1.14055 | 1.13602 | 0.00000 | 2.34 | 12404.45 |
5043 | 2015.09.28 11:00 | sell | 1985 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
5044 | 2015.09.28 11:00 | modify | 1985 | 0.10 | 1.11894 | 1.12269 | 0.00000 | ||
5045 | 2015.09.28 11:55 | close | 1985 | 0.03 | 1.11811 | 1.12269 | 0.00000 | 2.49 | 12406.94 |
5046 | 2015.09.28 11:55 | sell | 1986 | 0.07 | 1.11894 | 1.12269 | 0.00000 | ||
5047 | 2015.09.28 12:45 | close | 1986 | 0.07 | 1.11998 | 1.12269 | 0.00000 | -7.28 | 12399.66 |
5048 | 2015.09.28 21:45 | buy | 1987 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
5049 | 2015.09.28 21:45 | modify | 1987 | 0.10 | 1.12247 | 1.11872 | 0.00000 | ||
5050 | 2015.09.28 22:16 | close | 1987 | 0.03 | 1.12338 | 1.11872 | 0.00000 | 2.73 | 12402.39 |
5051 | 2015.09.28 22:16 | buy | 1988 | 0.07 | 1.12247 | 1.11872 | 0.00000 | ||
5052 | 2015.09.28 22:43 | close | 1988 | 0.07 | 1.12246 | 1.11872 | 0.00000 | -0.07 | 12402.32 |
5053 | 2015.10.01 21:45 | buy | 1989 | 0.10 | 1.11837 | 0.00000 | 0.00000 | ||
5054 | 2015.10.01 21:45 | modify | 1989 | 0.10 | 1.11837 | 1.11462 | 0.00000 | ||
5055 | 2015.10.01 22:38 | close | 1989 | 0.03 | 1.11887 | 1.11462 | 0.00000 | 1.50 | 12403.82 |
5056 | 2015.10.01 22:38 | buy | 1990 | 0.07 | 1.11837 | 1.11462 | 0.00000 | ||
5057 | 2015.10.01 23:57 | close | 1990 | 0.04 | 1.11903 | 1.11462 | 0.00000 | 2.64 | 12406.46 |
5058 | 2015.10.01 23:57 | buy | 1991 | 0.03 | 1.11837 | 1.11462 | 0.00000 | ||
5059 | 2015.10.02 00:32 | close | 1991 | 0.03 | 1.11873 | 1.11462 | 0.00000 | 0.63 | 12407.09 |
5060 | 2015.10.05 03:45 | sell | 1992 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
5061 | 2015.10.05 03:45 | modify | 1992 | 0.10 | 1.12254 | 1.12629 | 0.00000 | ||
5062 | 2015.10.05 05:00 | close | 1992 | 0.10 | 1.12441 | 1.12629 | 0.00000 | -18.70 | 12388.39 |
5063 | 2015.10.07 13:45 | sell | 1993 | 0.10 | 1.12521 | 0.00000 | 0.00000 | ||
5064 | 2015.10.07 13:45 | modify | 1993 | 0.10 | 1.12521 | 1.12896 | 0.00000 | ||
5065 | 2015.10.07 14:45 | close | 1993 | 0.10 | 1.12665 | 1.12896 | 0.00000 | -14.40 | 12373.99 |
5066 | 2015.10.08 09:15 | buy | 1994 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
5067 | 2015.10.08 09:15 | modify | 1994 | 0.10 | 1.12499 | 1.12124 | 0.00000 | ||
5068 | 2015.10.08 09:46 | close | 1994 | 0.03 | 1.12550 | 1.12124 | 0.00000 | 1.53 | 12375.52 |
5069 | 2015.10.08 09:46 | buy | 1995 | 0.07 | 1.12499 | 1.12124 | 0.00000 | ||
5070 | 2015.10.08 09:54 | close | 1995 | 0.04 | 1.12617 | 1.12124 | 0.00000 | 4.72 | 12380.24 |
5071 | 2015.10.08 09:54 | buy | 1996 | 0.03 | 1.12499 | 1.12124 | 0.00000 | ||
5072 | 2015.10.08 09:54 | close | 1996 | 0.03 | 1.12616 | 1.12124 | 0.00000 | 3.51 | 12383.75 |
5073 | 2015.10.08 17:45 | sell | 1997 | 0.10 | 1.12701 | 0.00000 | 0.00000 | ||
5074 | 2015.10.08 17:45 | modify | 1997 | 0.10 | 1.12701 | 1.13076 | 0.00000 | ||
5075 | 2015.10.08 18:23 | sell | 1998 | 0.10 | 1.12889 | 0.00000 | 0.00000 | ||
5076 | 2015.10.08 18:23 | modify | 1998 | 0.10 | 1.12889 | 1.13076 | 0.00000 | ||
5077 | 2015.10.08 19:16 | close | 1997 | 0.10 | 1.12744 | 1.13076 | 0.00000 | -4.30 | 12379.45 |
5078 | 2015.10.08 19:16 | close | 1998 | 0.10 | 1.12744 | 1.13076 | 0.00000 | 14.50 | 12393.95 |
5079 | 2015.10.15 18:15 | sell | 1999 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
5080 | 2015.10.15 18:15 | modify | 1999 | 0.10 | 1.14000 | 1.14375 | 0.00000 | ||
5081 | 2015.10.15 20:08 | close | 1999 | 0.05 | 1.13924 | 1.14375 | 0.00000 | 3.80 | 12397.75 |
5082 | 2015.10.15 20:08 | sell | 2000 | 0.05 | 1.14000 | 1.14375 | 0.00000 | ||
5083 | 2015.10.15 23:59 | close | 2000 | 0.05 | 1.13855 | 1.14375 | 0.00000 | 7.25 | 12405.00 |
5084 | 2015.10.19 03:15 | sell | 2001 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
5085 | 2015.10.19 03:15 | modify | 2001 | 0.10 | 1.13673 | 1.14048 | 0.00000 | ||
5086 | 2015.10.19 05:00 | close | 2001 | 0.03 | 1.13705 | 1.14048 | 0.00000 | -0.96 | 12404.04 |
5087 | 2015.10.19 05:00 | sell | 2002 | 0.07 | 1.13673 | 1.14048 | 0.00000 | ||
5088 | 2015.10.19 05:03 | close | 2002 | 0.07 | 1.13757 | 1.14048 | 0.00000 | -5.88 | 12398.16 |
5089 | 2015.10.20 15:45 | buy | 2003 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
5090 | 2015.10.20 15:45 | modify | 2003 | 0.10 | 1.13586 | 1.13211 | 0.00000 | ||
5091 | 2015.10.20 17:00 | close | 2003 | 0.10 | 1.13484 | 1.13211 | 0.00000 | -10.20 | 12387.96 |
5092 | 2015.10.26 17:00 | sell | 2004 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
5093 | 2015.10.26 17:00 | modify | 2004 | 0.10 | 1.10341 | 1.10716 | 0.00000 | ||
5094 | 2015.10.26 18:21 | sell | 2005 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
5095 | 2015.10.26 18:21 | modify | 2005 | 0.10 | 1.10529 | 1.10716 | 0.00000 | ||
5096 | 2015.10.26 19:22 | close | 2004 | 0.10 | 1.10461 | 1.10716 | 0.00000 | -12.00 | 12375.96 |
5097 | 2015.10.26 19:22 | close | 2005 | 0.10 | 1.10461 | 1.10716 | 0.00000 | 6.80 | 12382.76 |
5098 | 2015.10.29 15:45 | buy | 2006 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
5099 | 2015.10.29 15:45 | modify | 2006 | 0.10 | 1.09465 | 1.09090 | 0.00000 | ||
5100 | 2015.10.29 16:14 | buy | 2007 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
5101 | 2015.10.29 16:14 | modify | 2007 | 0.10 | 1.09287 | 1.09090 | 0.00000 | ||
5102 | 2015.10.29 16:46 | close | 2006 | 0.10 | 1.09454 | 1.09090 | 0.00000 | -1.10 | 12381.66 |
5103 | 2015.10.29 16:46 | close | 2007 | 0.10 | 1.09454 | 1.09090 | 0.00000 | 16.70 | 12398.36 |
5104 | 2015.11.03 19:45 | sell | 2008 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
5105 | 2015.11.03 19:45 | modify | 2008 | 0.10 | 1.09607 | 1.09982 | 0.00000 | ||
5106 | 2015.11.03 20:32 | close | 2008 | 0.03 | 1.09562 | 1.09982 | 0.00000 | 1.35 | 12399.71 |
5107 | 2015.11.03 20:32 | sell | 2009 | 0.07 | 1.09607 | 1.09982 | 0.00000 | ||
5108 | 2015.11.03 23:45 | close | 2009 | 0.04 | 1.09595 | 1.09982 | 0.00000 | 0.48 | 12400.19 |
5109 | 2015.11.03 23:45 | sell | 2010 | 0.03 | 1.09607 | 1.09982 | 0.00000 | ||
5110 | 2015.11.03 23:50 | close | 2010 | 0.03 | 1.09632 | 1.09982 | 0.00000 | -0.75 | 12399.44 |
5111 | 2015.11.05 17:00 | buy | 2011 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
5112 | 2015.11.05 17:00 | modify | 2011 | 0.10 | 1.08693 | 1.08318 | 0.00000 | ||
5113 | 2015.11.05 18:29 | close | 2011 | 0.03 | 1.08709 | 1.08318 | 0.00000 | 0.48 | 12399.92 |
5114 | 2015.11.05 18:29 | buy | 2012 | 0.07 | 1.08693 | 1.08318 | 0.00000 | ||
5115 | 2015.11.05 19:12 | close | 2012 | 0.04 | 1.08739 | 1.08318 | 0.00000 | 1.84 | 12401.76 |
5116 | 2015.11.05 19:12 | buy | 2013 | 0.03 | 1.08693 | 1.08318 | 0.00000 | ||
5117 | 2015.11.05 19:12 | close | 2013 | 0.03 | 1.08741 | 1.08318 | 0.00000 | 1.44 | 12403.20 |
5118 | 2015.11.09 09:15 | buy | 2014 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
5119 | 2015.11.09 09:15 | modify | 2014 | 0.10 | 1.07571 | 1.07196 | 0.00000 | ||
5120 | 2015.11.09 09:49 | close | 2014 | 0.03 | 1.07638 | 1.07196 | 0.00000 | 2.01 | 12405.21 |
5121 | 2015.11.09 09:49 | buy | 2015 | 0.07 | 1.07571 | 1.07196 | 0.00000 | ||
5122 | 2015.11.09 09:54 | close | 2015 | 0.04 | 1.07728 | 1.07196 | 0.00000 | 6.28 | 12411.49 |
5123 | 2015.11.09 09:54 | buy | 2016 | 0.03 | 1.07571 | 1.07196 | 0.00000 | ||
5124 | 2015.11.09 09:54 | close | 2016 | 0.03 | 1.07730 | 1.07196 | 0.00000 | 4.77 | 12416.26 |
5125 | 2015.11.18 21:15 | sell | 2017 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
5126 | 2015.11.18 21:15 | modify | 2017 | 0.10 | 1.06543 | 1.06918 | 0.00000 | ||
5127 | 2015.11.18 21:24 | close | 2017 | 0.03 | 1.06430 | 1.06918 | 0.00000 | 3.39 | 12419.65 |
5128 | 2015.11.18 21:24 | sell | 2018 | 0.07 | 1.06543 | 1.06918 | 0.00000 | ||
5129 | 2015.11.18 21:29 | close | 2018 | 0.07 | 1.06500 | 1.06918 | 0.00000 | 3.01 | 12422.66 |
5130 | 2015.11.24 09:15 | sell | 2019 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
5131 | 2015.11.24 09:15 | modify | 2019 | 0.10 | 1.06362 | 1.06737 | 0.00000 | ||
5132 | 2015.11.24 10:51 | sell | 2020 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
5133 | 2015.11.24 10:51 | modify | 2020 | 0.10 | 1.06551 | 1.06737 | 0.00000 | ||
5134 | 2015.11.24 11:48 | close | 2019 | 0.10 | 1.06480 | 1.06737 | 0.00000 | -11.80 | 12410.86 |
5135 | 2015.11.24 11:48 | close | 2020 | 0.10 | 1.06480 | 1.06737 | 0.00000 | 7.10 | 12417.96 |
5136 | 2015.11.25 02:15 | sell | 2021 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
5137 | 2015.11.25 02:15 | modify | 2021 | 0.10 | 1.06517 | 1.06892 | 0.00000 | ||
5138 | 2015.11.25 03:00 | close | 2021 | 0.03 | 1.06487 | 1.06892 | 0.00000 | 0.90 | 12418.86 |
5139 | 2015.11.25 03:00 | sell | 2022 | 0.07 | 1.06517 | 1.06892 | 0.00000 | ||
5140 | 2015.11.25 03:42 | close | 2022 | 0.07 | 1.06610 | 1.06892 | 0.00000 | -6.51 | 12412.35 |
5141 | 2015.11.25 18:00 | sell | 2023 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
5142 | 2015.11.25 18:00 | modify | 2023 | 0.10 | 1.06008 | 1.06383 | 0.00000 | ||
5143 | 2015.11.25 19:05 | sell | 2024 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
5144 | 2015.11.25 19:05 | modify | 2024 | 0.10 | 1.06197 | 1.06383 | 0.00000 | ||
5145 | 2015.11.25 19:06 | s/l | 2023 | 0.10 | 1.06383 | 1.06383 | 0.00000 | -37.50 | 12374.85 |
5146 | 2015.11.25 19:06 | s/l | 2024 | 0.10 | 1.06383 | 1.06383 | 0.00000 | -18.60 | 12356.25 |
5147 | 2015.12.10 15:45 | sell | 2025 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
5148 | 2015.12.10 15:45 | modify | 2025 | 0.10 | 1.09642 | 1.10017 | 0.00000 | ||
5149 | 2015.12.10 16:08 | close | 2025 | 0.03 | 1.09540 | 1.10017 | 0.00000 | 3.06 | 12359.31 |
5150 | 2015.12.10 16:08 | sell | 2026 | 0.07 | 1.09642 | 1.10017 | 0.00000 | ||
5151 | 2015.12.10 17:43 | close | 2026 | 0.04 | 1.09469 | 1.10017 | 0.00000 | 6.92 | 12366.23 |
5152 | 2015.12.10 17:43 | sell | 2027 | 0.03 | 1.09642 | 1.10017 | 0.00000 | ||
5153 | 2015.12.10 17:51 | close | 2027 | 0.03 | 1.09271 | 1.10017 | 0.00000 | 11.13 | 12377.36 |
5154 | 2015.12.10 20:15 | sell | 2028 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
5155 | 2015.12.10 20:15 | modify | 2028 | 0.10 | 1.09542 | 1.09917 | 0.00000 | ||
5156 | 2015.12.10 20:27 | close | 2028 | 0.03 | 1.09459 | 1.09917 | 0.00000 | 2.49 | 12379.85 |
5157 | 2015.12.10 20:27 | sell | 2029 | 0.07 | 1.09542 | 1.09917 | 0.00000 | ||
5158 | 2015.12.10 20:33 | close | 2029 | 0.04 | 1.09400 | 1.09917 | 0.00000 | 5.68 | 12385.53 |
5159 | 2015.12.10 20:33 | sell | 2030 | 0.03 | 1.09542 | 1.09917 | 0.00000 | ||
5160 | 2015.12.10 20:33 | close | 2030 | 0.03 | 1.09401 | 1.09917 | 0.00000 | 4.23 | 12389.76 |
5161 | 2015.12.17 18:00 | buy | 2031 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
5162 | 2015.12.17 18:00 | modify | 2031 | 0.10 | 1.08340 | 1.07965 | 0.00000 | ||
5163 | 2015.12.17 18:21 | buy | 2032 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
5164 | 2015.12.17 18:21 | modify | 2032 | 0.10 | 1.08162 | 1.07965 | 0.00000 | ||
5165 | 2015.12.17 19:46 | close | 2031 | 0.10 | 1.08153 | 1.07965 | 0.00000 | -18.70 | 12371.06 |
5166 | 2015.12.17 19:46 | close | 2032 | 0.10 | 1.08153 | 1.07965 | 0.00000 | -0.90 | 12370.16 |
5167 | 2015.12.23 20:30 | sell | 2033 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
5168 | 2015.12.23 20:30 | modify | 2033 | 0.10 | 1.08964 | 1.09339 | 0.00000 | ||
5169 | 2015.12.23 21:55 | sell | 2034 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
5170 | 2015.12.23 21:55 | modify | 2034 | 0.10 | 1.09153 | 1.09339 | 0.00000 | ||
5171 | 2015.12.24 00:38 | close | 2033 | 0.10 | 1.09047 | 1.09339 | 0.00000 | -5.90 | 12364.26 |
5172 | 2015.12.24 00:38 | close | 2034 | 0.10 | 1.09047 | 1.09339 | 0.00000 | 13.00 | 12377.25 |
5173 | 2015.12.29 20:00 | sell | 2035 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
5174 | 2015.12.29 20:00 | modify | 2035 | 0.10 | 1.09306 | 1.09681 | 0.00000 | ||
5175 | 2015.12.29 22:30 | close | 2035 | 0.03 | 1.09335 | 1.09681 | 0.00000 | -0.87 | 12376.38 |
5176 | 2015.12.29 22:30 | sell | 2036 | 0.07 | 1.09306 | 1.09681 | 0.00000 | ||
5177 | 2015.12.29 23:39 | close | 2036 | 0.04 | 1.09309 | 1.09681 | 0.00000 | -0.12 | 12376.26 |
5178 | 2015.12.29 23:39 | sell | 2037 | 0.03 | 1.09306 | 1.09681 | 0.00000 | ||
5179 | 2015.12.29 23:41 | close | 2037 | 0.03 | 1.09260 | 1.09681 | 0.00000 | 1.38 | 12377.64 |
5180 | 2015.12.31 17:45 | sell | 2038 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
5181 | 2015.12.31 17:45 | modify | 2038 | 0.10 | 1.08984 | 1.09359 | 0.00000 | ||
5182 | 2015.12.31 17:54 | close | 2038 | 0.03 | 1.08862 | 1.09359 | 0.00000 | 3.66 | 12381.30 |
5183 | 2015.12.31 17:54 | sell | 2039 | 0.07 | 1.08984 | 1.09359 | 0.00000 | ||
5184 | 2015.12.31 17:57 | close | 2039 | 0.04 | 1.08767 | 1.09359 | 0.00000 | 8.68 | 12389.98 |
5185 | 2015.12.31 17:57 | sell | 2040 | 0.03 | 1.08984 | 1.09359 | 0.00000 | ||
5186 | 2015.12.31 17:57 | close | 2040 | 0.03 | 1.08764 | 1.09359 | 0.00000 | 6.60 | 12396.58 |
5187 | 2016.01.04 13:00 | buy | 2041 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
5188 | 2016.01.04 13:00 | modify | 2041 | 0.10 | 1.09059 | 1.08684 | 0.00000 | ||
5189 | 2016.01.04 13:45 | close | 2041 | 0.03 | 1.09144 | 1.08684 | 0.00000 | 2.55 | 12399.13 |
5190 | 2016.01.04 13:45 | buy | 2042 | 0.07 | 1.09059 | 1.08684 | 0.00000 | ||
5191 | 2016.01.04 14:42 | close | 2042 | 0.07 | 1.08990 | 1.08684 | 0.00000 | -4.83 | 12394.30 |
5192 | 2016.01.06 05:30 | buy | 2043 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
5193 | 2016.01.06 05:30 | modify | 2043 | 0.10 | 1.07516 | 1.07141 | 0.00000 | ||
5194 | 2016.01.06 08:01 | close | 2043 | 0.03 | 1.07458 | 1.07141 | 0.00000 | -1.74 | 12392.56 |
5195 | 2016.01.06 08:01 | buy | 2044 | 0.07 | 1.07516 | 1.07141 | 0.00000 | ||
5196 | 2016.01.06 08:23 | close | 2044 | 0.04 | 1.07498 | 1.07141 | 0.00000 | -0.72 | 12391.84 |
5197 | 2016.01.06 08:23 | buy | 2045 | 0.03 | 1.07516 | 1.07141 | 0.00000 | ||
5198 | 2016.01.06 08:23 | close | 2045 | 0.03 | 1.07497 | 1.07141 | 0.00000 | -0.57 | 12391.27 |
5199 | 2016.01.08 00:30 | buy | 2046 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
5200 | 2016.01.08 00:30 | modify | 2046 | 0.10 | 1.09225 | 1.08850 | 0.00000 | ||
5201 | 2016.01.08 01:34 | close | 2046 | 0.03 | 1.09252 | 1.08850 | 0.00000 | 0.81 | 12392.08 |
5202 | 2016.01.08 01:34 | buy | 2047 | 0.07 | 1.09225 | 1.08850 | 0.00000 | ||
5203 | 2016.01.08 02:15 | close | 2047 | 0.07 | 1.09195 | 1.08850 | 0.00000 | -2.10 | 12389.98 |
5204 | 2016.01.11 04:15 | buy | 2048 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
5205 | 2016.01.11 04:15 | modify | 2048 | 0.10 | 1.09205 | 1.08830 | 0.00000 | ||
5206 | 2016.01.11 06:15 | close | 2048 | 0.10 | 1.09092 | 1.08830 | 0.00000 | -11.30 | 12378.68 |
5207 | 2016.01.12 20:45 | sell | 2049 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
5208 | 2016.01.12 20:45 | modify | 2049 | 0.10 | 1.08531 | 1.08906 | 0.00000 | ||
5209 | 2016.01.12 21:07 | sell | 2050 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
5210 | 2016.01.12 21:07 | modify | 2050 | 0.10 | 1.08720 | 1.08906 | 0.00000 | ||
5211 | 2016.01.12 22:06 | close | 2049 | 0.10 | 1.08527 | 1.08906 | 0.00000 | 0.40 | 12379.08 |
5212 | 2016.01.12 22:06 | close | 2050 | 0.10 | 1.08527 | 1.08906 | 0.00000 | 19.30 | 12398.38 |
5213 | 2016.01.19 11:00 | sell | 2051 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
5214 | 2016.01.19 11:00 | modify | 2051 | 0.10 | 1.08828 | 1.09203 | 0.00000 | ||
5215 | 2016.01.19 11:30 | close | 2051 | 0.03 | 1.08750 | 1.09203 | 0.00000 | 2.34 | 12400.72 |
5216 | 2016.01.19 11:30 | sell | 2052 | 0.07 | 1.08828 | 1.09203 | 0.00000 | ||
5217 | 2016.01.19 12:10 | close | 2052 | 0.04 | 1.08668 | 1.09203 | 0.00000 | 6.40 | 12407.12 |
5218 | 2016.01.19 12:10 | sell | 2053 | 0.03 | 1.08828 | 1.09203 | 0.00000 | ||
5219 | 2016.01.19 13:41 | close | 2053 | 0.03 | 1.08716 | 1.09203 | 0.00000 | 3.36 | 12410.48 |
5220 | 2016.01.19 14:45 | sell | 2054 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
5221 | 2016.01.19 14:45 | modify | 2054 | 0.10 | 1.08786 | 1.09161 | 0.00000 | ||
5222 | 2016.01.19 15:01 | close | 2054 | 0.03 | 1.08700 | 1.09161 | 0.00000 | 2.58 | 12413.06 |
5223 | 2016.01.19 15:01 | sell | 2055 | 0.07 | 1.08786 | 1.09161 | 0.00000 | ||
5224 | 2016.01.19 15:40 | close | 2055 | 0.04 | 1.08619 | 1.09161 | 0.00000 | 6.68 | 12419.74 |
5225 | 2016.01.19 15:40 | sell | 2056 | 0.03 | 1.08786 | 1.09161 | 0.00000 | ||
5226 | 2016.01.19 15:45 | close | 2056 | 0.03 | 1.08697 | 1.09161 | 0.00000 | 2.67 | 12422.41 |
5227 | 2016.01.19 22:30 | buy | 2057 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
5228 | 2016.01.19 22:30 | modify | 2057 | 0.10 | 1.09109 | 1.08734 | 0.00000 | ||
5229 | 2016.01.20 00:47 | close | 2057 | 0.03 | 1.09091 | 1.08734 | 0.00000 | -0.99 | 12421.43 |
5230 | 2016.01.20 00:47 | buy | 2058 | 0.07 | 1.09109 | 1.08734 | 0.00000 | ||
5231 | 2016.01.20 02:02 | close | 2058 | 0.04 | 1.09123 | 1.08734 | 0.00000 | -0.03 | 12421.39 |
5232 | 2016.01.20 02:02 | buy | 2059 | 0.03 | 1.09109 | 1.08734 | 0.00000 | ||
5233 | 2016.01.20 02:03 | close | 2059 | 0.03 | 1.09167 | 1.08734 | 0.00000 | 1.29 | 12422.69 |
5234 | 2016.01.20 09:45 | buy | 2060 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
5235 | 2016.01.20 09:45 | modify | 2060 | 0.10 | 1.09434 | 1.09059 | 0.00000 | ||
5236 | 2016.01.20 10:11 | close | 2060 | 0.03 | 1.09522 | 1.09059 | 0.00000 | 2.64 | 12425.33 |
5237 | 2016.01.20 10:11 | buy | 2061 | 0.07 | 1.09434 | 1.09059 | 0.00000 | ||
5238 | 2016.01.20 10:20 | close | 2061 | 0.04 | 1.09641 | 1.09059 | 0.00000 | 8.28 | 12433.61 |
5239 | 2016.01.20 10:20 | buy | 2062 | 0.03 | 1.09434 | 1.09059 | 0.00000 | ||
5240 | 2016.01.20 10:20 | close | 2062 | 0.03 | 1.09642 | 1.09059 | 0.00000 | 6.24 | 12439.85 |
5241 | 2016.01.20 16:15 | sell | 2063 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
5242 | 2016.01.20 16:15 | modify | 2063 | 0.10 | 1.09267 | 1.09642 | 0.00000 | ||
5243 | 2016.01.20 16:29 | close | 2063 | 0.03 | 1.09119 | 1.09642 | 0.00000 | 4.44 | 12444.29 |
5244 | 2016.01.20 16:29 | sell | 2064 | 0.07 | 1.09267 | 1.09642 | 0.00000 | ||
5245 | 2016.01.20 17:05 | close | 2064 | 0.04 | 1.08971 | 1.09642 | 0.00000 | 11.84 | 12456.13 |
5246 | 2016.01.20 17:05 | sell | 2065 | 0.03 | 1.09267 | 1.09642 | 0.00000 | ||
5247 | 2016.01.20 17:17 | close | 2065 | 0.03 | 1.09114 | 1.09642 | 0.00000 | 4.59 | 12460.72 |
5248 | 2016.01.27 02:45 | buy | 2066 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
5249 | 2016.01.27 02:45 | modify | 2066 | 0.10 | 1.08557 | 1.08182 | 0.00000 | ||
5250 | 2016.01.27 04:00 | close | 2066 | 0.03 | 1.08572 | 1.08182 | 0.00000 | 0.45 | 12461.17 |
5251 | 2016.01.27 04:00 | buy | 2067 | 0.07 | 1.08557 | 1.08182 | 0.00000 | ||
5252 | 2016.01.27 04:31 | close | 2067 | 0.04 | 1.08613 | 1.08182 | 0.00000 | 2.24 | 12463.41 |
5253 | 2016.01.27 04:31 | buy | 2068 | 0.03 | 1.08557 | 1.08182 | 0.00000 | ||
5254 | 2016.01.27 06:12 | close | 2068 | 0.03 | 1.08625 | 1.08182 | 0.00000 | 2.04 | 12465.45 |
5255 | 2016.01.27 20:15 | sell | 2069 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
5256 | 2016.01.27 20:15 | modify | 2069 | 0.10 | 1.08781 | 1.09156 | 0.00000 | ||
5257 | 2016.01.27 20:52 | close | 2069 | 0.03 | 1.08722 | 1.09156 | 0.00000 | 1.77 | 12467.22 |
5258 | 2016.01.27 20:52 | sell | 2070 | 0.07 | 1.08781 | 1.09156 | 0.00000 | ||
5259 | 2016.01.27 21:00 | close | 2070 | 0.07 | 1.08814 | 1.09156 | 0.00000 | -2.31 | 12464.91 |
5260 | 2016.02.04 00:30 | buy | 2071 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
5261 | 2016.02.04 00:30 | modify | 2071 | 0.10 | 1.10840 | 1.10465 | 0.00000 | ||
5262 | 2016.02.04 01:00 | close | 2071 | 0.03 | 1.10955 | 1.10465 | 0.00000 | 3.45 | 12468.36 |
5263 | 2016.02.04 01:00 | buy | 2072 | 0.07 | 1.10840 | 1.10465 | 0.00000 | ||
5264 | 2016.02.04 02:16 | close | 2072 | 0.04 | 1.10970 | 1.10465 | 0.00000 | 5.20 | 12473.56 |
5265 | 2016.02.04 02:16 | buy | 2073 | 0.03 | 1.10840 | 1.10465 | 0.00000 | ||
5266 | 2016.02.04 02:27 | close | 2073 | 0.03 | 1.11080 | 1.10465 | 0.00000 | 7.20 | 12480.76 |
5267 | 2016.02.10 02:45 | sell | 2074 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
5268 | 2016.02.10 02:45 | modify | 2074 | 0.10 | 1.12951 | 1.13326 | 0.00000 | ||
5269 | 2016.02.10 02:50 | close | 2074 | 0.03 | 1.12889 | 1.13326 | 0.00000 | 1.86 | 12482.62 |
5270 | 2016.02.10 02:50 | sell | 2075 | 0.07 | 1.12951 | 1.13326 | 0.00000 | ||
5271 | 2016.02.10 02:54 | close | 2075 | 0.07 | 1.12921 | 1.13326 | 0.00000 | 2.10 | 12484.72 |
5272 | 2016.02.12 02:15 | sell | 2076 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
5273 | 2016.02.12 02:15 | modify | 2076 | 0.10 | 1.13267 | 1.13642 | 0.00000 | ||
5274 | 2016.02.12 02:22 | close | 2076 | 0.03 | 1.13183 | 1.13642 | 0.00000 | 2.52 | 12487.24 |
5275 | 2016.02.12 02:22 | sell | 2077 | 0.07 | 1.13267 | 1.13642 | 0.00000 | ||
5276 | 2016.02.12 02:39 | close | 2077 | 0.04 | 1.13112 | 1.13642 | 0.00000 | 6.20 | 12493.44 |
5277 | 2016.02.12 02:39 | sell | 2078 | 0.03 | 1.13267 | 1.13642 | 0.00000 | ||
5278 | 2016.02.12 03:41 | close | 2078 | 0.03 | 1.13149 | 1.13642 | 0.00000 | 3.54 | 12496.98 |
5279 | 2016.02.16 09:15 | sell | 2079 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
5280 | 2016.02.16 09:15 | modify | 2079 | 0.10 | 1.11649 | 1.12024 | 0.00000 | ||
5281 | 2016.02.16 09:32 | close | 2079 | 0.03 | 1.11571 | 1.12024 | 0.00000 | 2.34 | 12499.32 |
5282 | 2016.02.16 09:32 | sell | 2080 | 0.07 | 1.11649 | 1.12024 | 0.00000 | ||
5283 | 2016.02.16 10:12 | close | 2080 | 0.07 | 1.11624 | 1.12024 | 0.00000 | 1.75 | 12501.07 |
5284 | 2016.03.16 19:00 | sell | 2081 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
5285 | 2016.03.16 19:00 | modify | 2081 | 0.10 | 1.10736 | 1.11111 | 0.00000 | ||
5286 | 2016.03.16 19:45 | close | 2081 | 0.03 | 1.10692 | 1.11111 | 0.00000 | 1.32 | 12502.39 |
5287 | 2016.03.16 19:45 | sell | 2082 | 0.07 | 1.10736 | 1.11111 | 0.00000 | ||
5288 | 2016.03.16 19:58 | close | 2082 | 0.07 | 1.10823 | 1.11111 | 0.00000 | -6.09 | 12496.30 |
5289 | 2016.03.22 13:45 | sell | 2083 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
5290 | 2016.03.22 13:45 | modify | 2083 | 0.10 | 1.12158 | 1.12533 | 0.00000 | ||
5291 | 2016.03.22 14:19 | close | 2083 | 0.03 | 1.12081 | 1.12533 | 0.00000 | 2.31 | 12498.61 |
5292 | 2016.03.22 14:19 | sell | 2084 | 0.07 | 1.12158 | 1.12533 | 0.00000 | ||
5293 | 2016.03.22 14:41 | close | 2084 | 0.07 | 1.12161 | 1.12533 | 0.00000 | -0.21 | 12498.40 |
5294 | 2016.03.24 18:30 | sell | 2085 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
5295 | 2016.03.24 18:30 | modify | 2085 | 0.10 | 1.11657 | 1.12032 | 0.00000 | ||
5296 | 2016.03.24 20:15 | close | 2085 | 0.03 | 1.11687 | 1.12032 | 0.00000 | -0.90 | 12497.50 |
5297 | 2016.03.24 20:15 | sell | 2086 | 0.07 | 1.11657 | 1.12032 | 0.00000 | ||
5298 | 2016.03.24 20:22 | close | 2086 | 0.07 | 1.11744 | 1.12032 | 0.00000 | -6.09 | 12491.41 |
5299 | 2016.03.28 19:45 | buy | 2087 | 0.10 | 1.11941 | 0.00000 | 0.00000 | ||
5300 | 2016.03.28 19:45 | modify | 2087 | 0.10 | 1.11941 | 1.11566 | 0.00000 | ||
5301 | 2016.03.28 20:50 | close | 2087 | 0.03 | 1.12002 | 1.11566 | 0.00000 | 1.83 | 12493.24 |
5302 | 2016.03.28 20:50 | buy | 2088 | 0.07 | 1.11941 | 1.11566 | 0.00000 | ||
5303 | 2016.03.28 21:29 | close | 2088 | 0.04 | 1.12057 | 1.11566 | 0.00000 | 4.64 | 12497.88 |
5304 | 2016.03.28 21:29 | buy | 2089 | 0.03 | 1.11941 | 1.11566 | 0.00000 | ||
5305 | 2016.03.28 22:00 | close | 2089 | 0.03 | 1.11999 | 1.11566 | 0.00000 | 1.74 | 12499.62 |
5306 | 2016.03.29 18:00 | buy | 2090 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
5307 | 2016.03.29 18:00 | modify | 2090 | 0.10 | 1.11885 | 1.11510 | 0.00000 | ||
5308 | 2016.03.29 18:44 | close | 2090 | 0.03 | 1.11989 | 1.11510 | 0.00000 | 3.12 | 12502.74 |
5309 | 2016.03.29 18:44 | buy | 2091 | 0.07 | 1.11885 | 1.11510 | 0.00000 | ||
5310 | 2016.03.29 19:20 | close | 2091 | 0.04 | 1.12135 | 1.11510 | 0.00000 | 10.00 | 12512.74 |
5311 | 2016.03.29 19:20 | buy | 2092 | 0.03 | 1.11885 | 1.11510 | 0.00000 | ||
5312 | 2016.03.29 19:20 | close | 2092 | 0.03 | 1.12251 | 1.11510 | 0.00000 | 10.98 | 12523.72 |
5313 | 2016.03.30 21:30 | sell | 2093 | 0.10 | 1.13328 | 0.00000 | 0.00000 | ||
5314 | 2016.03.30 21:30 | modify | 2093 | 0.10 | 1.13328 | 1.13703 | 0.00000 | ||
5315 | 2016.03.30 23:05 | close | 2093 | 0.03 | 1.13331 | 1.13703 | 0.00000 | -0.09 | 12523.63 |
5316 | 2016.03.30 23:05 | sell | 2094 | 0.07 | 1.13328 | 1.13703 | 0.00000 | ||
5317 | 2016.03.30 23:35 | close | 2094 | 0.07 | 1.13390 | 1.13703 | 0.00000 | -4.34 | 12519.29 |
5318 | 2016.04.04 14:45 | sell | 2095 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
5319 | 2016.04.04 14:45 | modify | 2095 | 0.10 | 1.13733 | 1.14108 | 0.00000 | ||
5320 | 2016.04.04 15:30 | close | 2095 | 0.10 | 1.13843 | 1.14108 | 0.00000 | -11.00 | 12508.29 |
5321 | 2016.04.06 21:15 | buy | 2096 | 0.10 | 1.14014 | 0.00000 | 0.00000 | ||
5322 | 2016.04.06 21:15 | modify | 2096 | 0.10 | 1.14014 | 1.13639 | 0.00000 | ||
5323 | 2016.04.06 21:32 | close | 2096 | 0.03 | 1.14128 | 1.13639 | 0.00000 | 3.42 | 12511.71 |
5324 | 2016.04.06 21:32 | buy | 2097 | 0.07 | 1.14014 | 1.13639 | 0.00000 | ||
5325 | 2016.04.06 21:47 | close | 2097 | 0.07 | 1.14020 | 1.13639 | 0.00000 | 0.42 | 12512.13 |
5326 | 2016.06.01 17:15 | buy | 2098 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
5327 | 2016.06.01 17:15 | modify | 2098 | 0.10 | 1.11582 | 1.11207 | 0.00000 | ||
5328 | 2016.06.01 17:20 | close | 2098 | 0.03 | 1.11712 | 1.11207 | 0.00000 | 3.90 | 12516.03 |
5329 | 2016.06.01 17:20 | buy | 2099 | 0.07 | 1.11582 | 1.11207 | 0.00000 | ||
5330 | 2016.06.01 17:55 | close | 2099 | 0.07 | 1.11586 | 1.11207 | 0.00000 | 0.28 | 12516.31 |
5331 | 2016.06.02 15:45 | sell | 2100 | 0.10 | 1.12062 | 0.00000 | 0.00000 | ||
5332 | 2016.06.02 15:45 | modify | 2100 | 0.10 | 1.12062 | 1.12437 | 0.00000 | ||
5333 | 2016.06.02 15:59 | close | 2100 | 0.03 | 1.11929 | 1.12437 | 0.00000 | 3.99 | 12520.30 |
5334 | 2016.06.02 15:59 | sell | 2101 | 0.07 | 1.12062 | 1.12437 | 0.00000 | ||
5335 | 2016.06.02 16:06 | close | 2101 | 0.04 | 1.11813 | 1.12437 | 0.00000 | 9.96 | 12530.26 |
5336 | 2016.06.02 16:06 | sell | 2102 | 0.03 | 1.12062 | 1.12437 | 0.00000 | ||
5337 | 2016.06.02 16:31 | close | 2102 | 0.03 | 1.11887 | 1.12437 | 0.00000 | 5.25 | 12535.51 |
5338 | 2016.06.14 20:15 | sell | 2103 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
5339 | 2016.06.14 20:15 | modify | 2103 | 0.10 | 1.12170 | 1.12545 | 0.00000 | ||
5340 | 2016.06.14 20:46 | close | 2103 | 0.03 | 1.12106 | 1.12545 | 0.00000 | 1.92 | 12537.43 |
5341 | 2016.06.14 20:46 | sell | 2104 | 0.07 | 1.12170 | 1.12545 | 0.00000 | ||
5342 | 2016.06.14 21:40 | close | 2104 | 0.04 | 1.12056 | 1.12545 | 0.00000 | 4.56 | 12541.99 |
5343 | 2016.06.14 21:40 | sell | 2105 | 0.03 | 1.12170 | 1.12545 | 0.00000 | ||
5344 | 2016.06.14 22:23 | close | 2105 | 0.03 | 1.12091 | 1.12545 | 0.00000 | 2.37 | 12544.36 |
5345 | 2016.06.21 06:45 | buy | 2106 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
5346 | 2016.06.21 06:45 | modify | 2106 | 0.10 | 1.13260 | 1.12885 | 0.00000 | ||
5347 | 2016.06.21 07:51 | close | 2106 | 0.03 | 1.13309 | 1.12885 | 0.00000 | 1.47 | 12545.83 |
5348 | 2016.06.21 07:51 | buy | 2107 | 0.07 | 1.13260 | 1.12885 | 0.00000 | ||
5349 | 2016.06.21 08:01 | close | 2107 | 0.04 | 1.13364 | 1.12885 | 0.00000 | 4.16 | 12549.99 |
5350 | 2016.06.21 08:01 | buy | 2108 | 0.03 | 1.13260 | 1.12885 | 0.00000 | ||
5351 | 2016.06.21 08:49 | close | 2108 | 0.03 | 1.13314 | 1.12885 | 0.00000 | 1.62 | 12551.61 |
5352 | 2016.06.23 17:30 | buy | 2109 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
5353 | 2016.06.23 17:30 | modify | 2109 | 0.10 | 1.13691 | 1.13316 | 0.00000 | ||
5354 | 2016.06.23 17:56 | buy | 2110 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
5355 | 2016.06.23 17:56 | modify | 2110 | 0.10 | 1.13513 | 1.13316 | 0.00000 | ||
5356 | 2016.06.23 18:31 | close | 2109 | 0.10 | 1.13672 | 1.13316 | 0.00000 | -1.90 | 12549.71 |
5357 | 2016.06.23 18:31 | close | 2110 | 0.10 | 1.13672 | 1.13316 | 0.00000 | 15.90 | 12565.61 |
5358 | 2016.06.29 03:30 | buy | 2111 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
5359 | 2016.06.29 03:30 | modify | 2111 | 0.10 | 1.10670 | 1.10295 | 0.00000 | ||
5360 | 2016.06.29 04:30 | close | 2111 | 0.10 | 1.10501 | 1.10295 | 0.00000 | -16.90 | 12548.71 |
5361 | 2016.07.05 09:45 | sell | 2112 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
5362 | 2016.07.05 09:45 | modify | 2112 | 0.10 | 1.11388 | 1.11763 | 0.00000 | ||
5363 | 2016.07.05 09:59 | close | 2112 | 0.03 | 1.11286 | 1.11763 | 0.00000 | 3.06 | 12551.77 |
5364 | 2016.07.05 09:59 | sell | 2113 | 0.07 | 1.11388 | 1.11763 | 0.00000 | ||
5365 | 2016.07.05 10:10 | close | 2113 | 0.07 | 1.11345 | 1.11763 | 0.00000 | 3.01 | 12554.78 |
5366 | 2016.07.13 12:30 | sell | 2114 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
5367 | 2016.07.13 12:30 | modify | 2114 | 0.10 | 1.10646 | 1.11021 | 0.00000 | ||
5368 | 2016.07.13 13:40 | sell | 2115 | 0.10 | 1.10834 | 0.00000 | 0.00000 | ||
5369 | 2016.07.13 13:40 | modify | 2115 | 0.10 | 1.10834 | 1.11021 | 0.00000 | ||
5370 | 2016.07.13 14:24 | close | 2114 | 0.10 | 1.10762 | 1.11021 | 0.00000 | -11.60 | 12543.18 |
5371 | 2016.07.13 14:24 | close | 2115 | 0.10 | 1.10762 | 1.11021 | 0.00000 | 7.20 | 12550.38 |
5372 | 2016.08.09 19:45 | buy | 2116 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
5373 | 2016.08.09 19:45 | modify | 2116 | 0.10 | 1.11049 | 1.10674 | 0.00000 | ||
5374 | 2016.08.09 20:36 | close | 2116 | 0.03 | 1.11066 | 1.10674 | 0.00000 | 0.51 | 12550.89 |
5375 | 2016.08.09 20:36 | buy | 2117 | 0.07 | 1.11049 | 1.10674 | 0.00000 | ||
5376 | 2016.08.09 22:33 | close | 2117 | 0.04 | 1.11125 | 1.10674 | 0.00000 | 3.04 | 12553.93 |
5377 | 2016.08.09 22:33 | buy | 2118 | 0.03 | 1.11049 | 1.10674 | 0.00000 | ||
5378 | 2016.08.10 00:00 | close | 2118 | 0.03 | 1.11120 | 1.10674 | 0.00000 | 1.68 | 12555.61 |
5379 | 2016.08.10 16:30 | buy | 2119 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
5380 | 2016.08.10 16:30 | modify | 2119 | 0.10 | 1.11776 | 1.11401 | 0.00000 | ||
5381 | 2016.08.10 16:45 | close | 2119 | 0.03 | 1.11832 | 1.11401 | 0.00000 | 1.68 | 12557.29 |
5382 | 2016.08.10 16:45 | buy | 2120 | 0.07 | 1.11776 | 1.11401 | 0.00000 | ||
5383 | 2016.08.10 16:48 | close | 2120 | 0.07 | 1.11770 | 1.11401 | 0.00000 | -0.42 | 12556.87 |
5384 | 2016.08.15 19:45 | buy | 2121 | 0.10 | 1.11856 | 0.00000 | 0.00000 | ||
5385 | 2016.08.15 19:45 | modify | 2121 | 0.10 | 1.11856 | 1.11481 | 0.00000 | ||
5386 | 2016.08.15 21:46 | close | 2121 | 0.03 | 1.11834 | 1.11481 | 0.00000 | -0.66 | 12556.21 |
5387 | 2016.08.15 21:46 | buy | 2122 | 0.07 | 1.11856 | 1.11481 | 0.00000 | ||
5388 | 2016.08.15 21:59 | close | 2122 | 0.07 | 1.11813 | 1.11481 | 0.00000 | -3.01 | 12553.20 |
5389 | 2016.08.31 16:45 | sell | 2123 | 0.10 | 1.11423 | 0.00000 | 0.00000 | ||
5390 | 2016.08.31 16:45 | modify | 2123 | 0.10 | 1.11423 | 1.11798 | 0.00000 | ||
5391 | 2016.08.31 17:23 | close | 2123 | 0.03 | 1.11353 | 1.11798 | 0.00000 | 2.10 | 12555.30 |
5392 | 2016.08.31 17:23 | sell | 2124 | 0.07 | 1.11423 | 1.11798 | 0.00000 | ||
5393 | 2016.08.31 18:14 | close | 2124 | 0.07 | 1.11451 | 1.11798 | 0.00000 | -1.96 | 12553.34 |
5394 | 2016.09.06 15:00 | buy | 2125 | 0.10 | 1.11597 | 0.00000 | 0.00000 | ||
5395 | 2016.09.06 15:00 | modify | 2125 | 0.10 | 1.11597 | 1.11222 | 0.00000 | ||
5396 | 2016.09.06 15:34 | close | 2125 | 0.03 | 1.11630 | 1.11222 | 0.00000 | 0.99 | 12554.33 |
5397 | 2016.09.06 15:34 | buy | 2126 | 0.07 | 1.11597 | 1.11222 | 0.00000 | ||
5398 | 2016.09.06 16:56 | close | 2126 | 0.04 | 1.11649 | 1.11222 | 0.00000 | 2.08 | 12556.41 |
5399 | 2016.09.06 16:56 | buy | 2127 | 0.03 | 1.11597 | 1.11222 | 0.00000 | ||
5400 | 2016.09.06 16:56 | close | 2127 | 0.03 | 1.11650 | 1.11222 | 0.00000 | 1.59 | 12558.00 |
5401 | 2016.09.21 21:45 | sell | 2128 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
5402 | 2016.09.21 21:45 | modify | 2128 | 0.10 | 1.11800 | 1.12175 | 0.00000 | ||
5403 | 2016.09.21 21:48 | close | 2128 | 0.03 | 1.11643 | 1.12175 | 0.00000 | 4.71 | 12562.71 |
5404 | 2016.09.21 21:48 | sell | 2129 | 0.07 | 1.11800 | 1.12175 | 0.00000 | ||
5405 | 2016.09.21 21:59 | close | 2129 | 0.07 | 1.11775 | 1.12175 | 0.00000 | 1.75 | 12564.46 |
5406 | 2016.10.11 16:15 | sell | 2130 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
5407 | 2016.10.11 16:15 | modify | 2130 | 0.10 | 1.10963 | 1.11338 | 0.00000 | ||
5408 | 2016.10.11 16:42 | close | 2130 | 0.03 | 1.10851 | 1.11338 | 0.00000 | 3.36 | 12567.82 |
5409 | 2016.10.11 16:42 | sell | 2131 | 0.07 | 1.10963 | 1.11338 | 0.00000 | ||
5410 | 2016.10.11 17:53 | close | 2131 | 0.04 | 1.10638 | 1.11338 | 0.00000 | 13.00 | 12580.82 |
5411 | 2016.10.11 17:53 | sell | 2132 | 0.03 | 1.10963 | 1.11338 | 0.00000 | ||
5412 | 2016.10.11 19:01 | close | 2132 | 0.03 | 1.10675 | 1.11338 | 0.00000 | 8.64 | 12589.46 |
5413 | 2016.10.18 18:45 | sell | 2133 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
5414 | 2016.10.18 18:45 | modify | 2133 | 0.10 | 1.09938 | 1.10313 | 0.00000 | ||
5415 | 2016.10.18 19:56 | close | 2133 | 0.03 | 1.09884 | 1.10313 | 0.00000 | 1.62 | 12591.08 |
5416 | 2016.10.18 19:56 | sell | 2134 | 0.07 | 1.09938 | 1.10313 | 0.00000 | ||
5417 | 2016.10.18 20:31 | close | 2134 | 0.04 | 1.09883 | 1.10313 | 0.00000 | 2.20 | 12593.28 |
5418 | 2016.10.18 20:31 | sell | 2135 | 0.03 | 1.09938 | 1.10313 | 0.00000 | ||
5419 | 2016.10.18 20:37 | close | 2135 | 0.03 | 1.09841 | 1.10313 | 0.00000 | 2.91 | 12596.19 |
5420 | 2016.11.02 20:45 | buy | 2136 | 0.10 | 1.11018 | 0.00000 | 0.00000 | ||
5421 | 2016.11.02 20:45 | modify | 2136 | 0.10 | 1.11018 | 1.10643 | 0.00000 | ||
5422 | 2016.11.02 21:03 | close | 2136 | 0.03 | 1.11113 | 1.10643 | 0.00000 | 2.85 | 12599.04 |
5423 | 2016.11.02 21:03 | buy | 2137 | 0.07 | 1.11018 | 1.10643 | 0.00000 | ||
5424 | 2016.11.02 21:17 | close | 2137 | 0.07 | 1.10936 | 1.10643 | 0.00000 | -5.74 | 12593.30 |
5425 | 2016.11.03 17:45 | sell | 2138 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
5426 | 2016.11.03 17:45 | modify | 2138 | 0.10 | 1.10788 | 1.11163 | 0.00000 | ||
5427 | 2016.11.03 19:00 | close | 2138 | 0.10 | 1.10950 | 1.11163 | 0.00000 | -16.20 | 12577.10 |
5428 | 2016.11.10 06:15 | buy | 2139 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
5429 | 2016.11.10 06:15 | modify | 2139 | 0.10 | 1.09259 | 1.08884 | 0.00000 | ||
5430 | 2016.11.10 07:29 | close | 2139 | 0.03 | 1.09314 | 1.08884 | 0.00000 | 1.65 | 12578.75 |
5431 | 2016.11.10 07:29 | buy | 2140 | 0.07 | 1.09259 | 1.08884 | 0.00000 | ||
5432 | 2016.11.10 07:50 | close | 2140 | 0.04 | 1.09395 | 1.08884 | 0.00000 | 5.44 | 12584.19 |
5433 | 2016.11.10 07:50 | buy | 2141 | 0.03 | 1.09259 | 1.08884 | 0.00000 | ||
5434 | 2016.11.10 08:48 | close | 2141 | 0.03 | 1.09350 | 1.08884 | 0.00000 | 2.73 | 12586.92 |
5435 | 2016.11.14 09:15 | sell | 2142 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
5436 | 2016.11.14 09:15 | modify | 2142 | 0.10 | 1.08004 | 1.08379 | 0.00000 | ||
5437 | 2016.11.14 09:26 | close | 2142 | 0.03 | 1.07911 | 1.08379 | 0.00000 | 2.79 | 12589.71 |
5438 | 2016.11.14 09:26 | sell | 2143 | 0.07 | 1.08004 | 1.08379 | 0.00000 | ||
5439 | 2016.11.14 09:38 | close | 2143 | 0.07 | 1.07986 | 1.08379 | 0.00000 | 1.26 | 12590.97 |
5440 | 2016.11.14 19:30 | sell | 2144 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
5441 | 2016.11.14 19:30 | modify | 2144 | 0.10 | 1.07379 | 1.07754 | 0.00000 | ||
5442 | 2016.11.14 20:28 | sell | 2145 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
5443 | 2016.11.14 20:28 | modify | 2145 | 0.10 | 1.07568 | 1.07754 | 0.00000 | ||
5444 | 2016.11.14 20:45 | close | 2144 | 0.10 | 1.07405 | 1.07754 | 0.00000 | -2.60 | 12588.37 |
5445 | 2016.11.14 20:45 | close | 2145 | 0.10 | 1.07405 | 1.07754 | 0.00000 | 16.30 | 12604.67 |
5446 | 2016.11.14 21:30 | buy | 2146 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
5447 | 2016.11.14 21:30 | modify | 2146 | 0.10 | 1.07255 | 1.06880 | 0.00000 | ||
5448 | 2016.11.14 22:27 | close | 2146 | 0.03 | 1.07360 | 1.06880 | 0.00000 | 3.15 | 12607.82 |
5449 | 2016.11.14 22:27 | buy | 2147 | 0.07 | 1.07255 | 1.06880 | 0.00000 | ||
5450 | 2016.11.14 23:16 | close | 2147 | 0.04 | 1.07402 | 1.06880 | 0.00000 | 5.88 | 12613.70 |
5451 | 2016.11.14 23:16 | buy | 2148 | 0.03 | 1.07255 | 1.06880 | 0.00000 | ||
5452 | 2016.11.15 00:00 | close | 2148 | 0.03 | 1.07348 | 1.06880 | 0.00000 | 2.34 | 12616.05 |
5453 | 2016.11.15 13:00 | buy | 2149 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
5454 | 2016.11.15 13:00 | modify | 2149 | 0.10 | 1.07809 | 1.07434 | 0.00000 | ||
5455 | 2016.11.15 14:00 | buy | 2150 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
5456 | 2016.11.15 14:00 | modify | 2150 | 0.10 | 1.07630 | 1.07434 | 0.00000 | ||
5457 | 2016.11.15 14:47 | close | 2149 | 0.10 | 1.07707 | 1.07434 | 0.00000 | -10.20 | 12605.85 |
5458 | 2016.11.15 14:47 | close | 2150 | 0.10 | 1.07707 | 1.07434 | 0.00000 | 7.70 | 12613.55 |
5459 | 2016.11.16 02:30 | sell | 2151 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
5460 | 2016.11.16 02:30 | modify | 2151 | 0.10 | 1.07307 | 1.07682 | 0.00000 | ||
5461 | 2016.11.16 03:15 | close | 2151 | 0.10 | 1.07410 | 1.07682 | 0.00000 | -10.30 | 12603.25 |
5462 | 2016.11.17 15:00 | buy | 2152 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
5463 | 2016.11.17 15:00 | modify | 2152 | 0.10 | 1.07165 | 1.06790 | 0.00000 | ||
5464 | 2016.11.17 15:02 | close | 2152 | 0.03 | 1.07304 | 1.06790 | 0.00000 | 4.17 | 12607.42 |
5465 | 2016.11.17 15:02 | buy | 2153 | 0.07 | 1.07165 | 1.06790 | 0.00000 | ||
5466 | 2016.11.17 15:05 | close | 2153 | 0.07 | 1.07179 | 1.06790 | 0.00000 | 0.98 | 12608.40 |
5467 | 2016.11.23 12:45 | sell | 2154 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
5468 | 2016.11.23 12:45 | modify | 2154 | 0.10 | 1.06247 | 1.06622 | 0.00000 | ||
5469 | 2016.11.23 13:58 | close | 2154 | 0.03 | 1.06219 | 1.06622 | 0.00000 | 0.84 | 12609.24 |
5470 | 2016.11.23 13:58 | sell | 2155 | 0.07 | 1.06247 | 1.06622 | 0.00000 | ||
5471 | 2016.11.23 14:34 | close | 2155 | 0.04 | 1.06137 | 1.06622 | 0.00000 | 4.40 | 12613.64 |
5472 | 2016.11.23 14:34 | sell | 2156 | 0.03 | 1.06247 | 1.06622 | 0.00000 | ||
5473 | 2016.11.23 18:12 | close | 2156 | 0.03 | 1.05442 | 1.06622 | 0.00000 | 24.15 | 12637.79 |
5474 | 2016.11.29 16:45 | sell | 2157 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
5475 | 2016.11.29 16:45 | modify | 2157 | 0.10 | 1.05961 | 1.06336 | 0.00000 | ||
5476 | 2016.11.29 17:10 | sell | 2158 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
5477 | 2016.11.29 17:10 | modify | 2158 | 0.10 | 1.06151 | 1.06336 | 0.00000 | ||
5478 | 2016.11.29 17:52 | s/l | 2157 | 0.10 | 1.06336 | 1.06336 | 0.00000 | -37.50 | 12600.29 |
5479 | 2016.11.29 17:52 | s/l | 2158 | 0.10 | 1.06336 | 1.06336 | 0.00000 | -18.50 | 12581.79 |
5480 | 2016.11.30 08:45 | sell | 2159 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
5481 | 2016.11.30 08:45 | modify | 2159 | 0.10 | 1.06387 | 1.06762 | 0.00000 | ||
5482 | 2016.11.30 08:59 | close | 2159 | 0.03 | 1.06336 | 1.06762 | 0.00000 | 1.53 | 12583.32 |
5483 | 2016.11.30 08:59 | sell | 2160 | 0.07 | 1.06387 | 1.06762 | 0.00000 | ||
5484 | 2016.11.30 09:03 | close | 2160 | 0.04 | 1.06291 | 1.06762 | 0.00000 | 3.84 | 12587.16 |
5485 | 2016.11.30 09:03 | sell | 2161 | 0.03 | 1.06387 | 1.06762 | 0.00000 | ||
5486 | 2016.11.30 09:13 | close | 2161 | 0.03 | 1.06254 | 1.06762 | 0.00000 | 3.99 | 12591.15 |
5487 | 2016.12.01 10:30 | buy | 2162 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
5488 | 2016.12.01 10:30 | modify | 2162 | 0.10 | 1.06058 | 1.05683 | 0.00000 | ||
5489 | 2016.12.01 10:51 | close | 2162 | 0.03 | 1.06154 | 1.05683 | 0.00000 | 2.88 | 12594.03 |
5490 | 2016.12.01 10:51 | buy | 2163 | 0.07 | 1.06058 | 1.05683 | 0.00000 | ||
5491 | 2016.12.01 11:50 | close | 2163 | 0.04 | 1.06200 | 1.05683 | 0.00000 | 5.68 | 12599.71 |
5492 | 2016.12.01 11:50 | buy | 2164 | 0.03 | 1.06058 | 1.05683 | 0.00000 | ||
5493 | 2016.12.01 11:55 | close | 2164 | 0.03 | 1.06269 | 1.05683 | 0.00000 | 6.33 | 12606.04 |
5494 | 2016.12.08 15:00 | buy | 2165 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
5495 | 2016.12.08 15:00 | modify | 2165 | 0.10 | 1.07523 | 1.07148 | 0.00000 | ||
5496 | 2016.12.08 15:04 | buy | 2166 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
5497 | 2016.12.08 15:04 | modify | 2166 | 0.10 | 1.07345 | 1.07148 | 0.00000 | ||
5498 | 2016.12.08 15:33 | s/l | 2165 | 0.10 | 1.07148 | 1.07148 | 0.00000 | -37.50 | 12568.54 |
5499 | 2016.12.08 15:33 | s/l | 2166 | 0.10 | 1.07148 | 1.07148 | 0.00000 | -19.70 | 12548.84 |
5500 | 2016.12.12 22:00 | buy | 2167 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
5501 | 2016.12.12 22:00 | modify | 2167 | 0.10 | 1.06298 | 1.05923 | 0.00000 | ||
5502 | 2016.12.12 22:34 | close | 2167 | 0.03 | 1.06352 | 1.05923 | 0.00000 | 1.62 | 12550.46 |
5503 | 2016.12.12 22:34 | buy | 2168 | 0.07 | 1.06298 | 1.05923 | 0.00000 | ||
5504 | 2016.12.13 00:05 | close | 2168 | 0.04 | 1.06373 | 1.05923 | 0.00000 | 2.41 | 12552.86 |
5505 | 2016.12.13 00:05 | buy | 2169 | 0.03 | 1.06298 | 1.05923 | 0.00000 | ||
5506 | 2016.12.13 00:05 | close | 2169 | 0.03 | 1.06374 | 1.05923 | 0.00000 | 1.83 | 12554.70 |
5507 | 2016.12.13 15:30 | sell | 2170 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
5508 | 2016.12.13 15:30 | modify | 2170 | 0.10 | 1.06204 | 1.06579 | 0.00000 | ||
5509 | 2016.12.13 16:10 | close | 2170 | 0.03 | 1.06165 | 1.06579 | 0.00000 | 1.17 | 12555.87 |
5510 | 2016.12.13 16:10 | sell | 2171 | 0.07 | 1.06204 | 1.06579 | 0.00000 | ||
5511 | 2016.12.13 16:53 | close | 2171 | 0.07 | 1.06363 | 1.06579 | 0.00000 | -11.13 | 12544.74 |
5512 | 2016.12.15 11:00 | sell | 2172 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
5513 | 2016.12.15 11:00 | modify | 2172 | 0.10 | 1.05084 | 1.05459 | 0.00000 | ||
5514 | 2016.12.15 12:02 | close | 2172 | 0.03 | 1.04946 | 1.05459 | 0.00000 | 4.14 | 12548.88 |
5515 | 2016.12.15 12:02 | sell | 2173 | 0.07 | 1.05084 | 1.05459 | 0.00000 | ||
5516 | 2016.12.15 12:33 | close | 2173 | 0.04 | 1.04775 | 1.05459 | 0.00000 | 12.36 | 12561.24 |
5517 | 2016.12.15 12:33 | sell | 2174 | 0.03 | 1.05084 | 1.05459 | 0.00000 | ||
5518 | 2016.12.15 13:19 | close | 2174 | 0.03 | 1.04380 | 1.05459 | 0.00000 | 21.12 | 12582.36 |
5519 | 2016.12.21 13:00 | sell | 2175 | 0.10 | 1.04076 | 0.00000 | 0.00000 | ||
5520 | 2016.12.21 13:00 | modify | 2175 | 0.10 | 1.04076 | 1.04451 | 0.00000 | ||
5521 | 2016.12.21 14:05 | sell | 2176 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
5522 | 2016.12.21 14:05 | modify | 2176 | 0.10 | 1.04264 | 1.04451 | 0.00000 | ||
5523 | 2016.12.21 16:02 | s/l | 2175 | 0.10 | 1.04451 | 1.04451 | 0.00000 | -37.50 | 12544.86 |
5524 | 2016.12.21 16:02 | s/l | 2176 | 0.10 | 1.04451 | 1.04451 | 0.00000 | -18.70 | 12526.16 |
5525 | 2016.12.21 18:00 | buy | 2177 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
5526 | 2016.12.21 18:00 | modify | 2177 | 0.10 | 1.04332 | 1.03957 | 0.00000 | ||
5527 | 2016.12.21 19:09 | close | 2177 | 0.03 | 1.04339 | 1.03957 | 0.00000 | 0.21 | 12526.37 |
5528 | 2016.12.21 19:09 | buy | 2178 | 0.07 | 1.04332 | 1.03957 | 0.00000 | ||
5529 | 2016.12.21 20:27 | close | 2178 | 0.07 | 1.04207 | 1.03957 | 0.00000 | -8.75 | 12517.62 |
5530 | 2016.12.29 13:45 | buy | 2179 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
5531 | 2016.12.29 13:45 | modify | 2179 | 0.10 | 1.04567 | 1.04192 | 0.00000 | ||
5532 | 2016.12.29 15:31 | close | 2179 | 0.03 | 1.04537 | 1.04192 | 0.00000 | -0.90 | 12516.72 |
5533 | 2016.12.29 15:31 | buy | 2180 | 0.07 | 1.04567 | 1.04192 | 0.00000 | ||
5534 | 2016.12.29 15:42 | close | 2180 | 0.07 | 1.04454 | 1.04192 | 0.00000 | -7.91 | 12508.81 |
5535 | 2016.12.29 16:00 | sell | 2181 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
5536 | 2016.12.29 16:00 | modify | 2181 | 0.10 | 1.04641 | 1.05016 | 0.00000 | ||
5537 | 2016.12.29 16:05 | close | 2181 | 0.03 | 1.04546 | 1.05016 | 0.00000 | 2.85 | 12511.66 |
5538 | 2016.12.29 16:05 | sell | 2182 | 0.07 | 1.04641 | 1.05016 | 0.00000 | ||
5539 | 2016.12.29 17:09 | close | 2182 | 0.07 | 1.04613 | 1.05016 | 0.00000 | 1.96 | 12513.62 |
5540 | 2016.12.30 04:15 | buy | 2183 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
5541 | 2016.12.30 04:15 | modify | 2183 | 0.10 | 1.05374 | 1.04999 | 0.00000 | ||
5542 | 2016.12.30 06:30 | close | 2183 | 0.03 | 1.05290 | 1.04999 | 0.00000 | -2.52 | 12511.10 |
5543 | 2016.12.30 06:30 | buy | 2184 | 0.07 | 1.05374 | 1.04999 | 0.00000 | ||
5544 | 2016.12.30 08:00 | close | 2184 | 0.07 | 1.05353 | 1.04999 | 0.00000 | -1.47 | 12509.63 |
5545 | 2017.01.03 16:30 | sell | 2185 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
5546 | 2017.01.03 16:30 | modify | 2185 | 0.10 | 1.03944 | 1.04319 | 0.00000 | ||
5547 | 2017.01.03 16:59 | close | 2185 | 0.03 | 1.03894 | 1.04319 | 0.00000 | 1.50 | 12511.13 |
5548 | 2017.01.03 16:59 | sell | 2186 | 0.07 | 1.03944 | 1.04319 | 0.00000 | ||
5549 | 2017.01.03 17:00 | close | 2186 | 0.04 | 1.03798 | 1.04319 | 0.00000 | 5.84 | 12516.97 |
5550 | 2017.01.03 17:00 | sell | 2187 | 0.03 | 1.03944 | 1.04319 | 0.00000 | ||
5551 | 2017.01.03 17:00 | close | 2187 | 0.03 | 1.03795 | 1.04319 | 0.00000 | 4.47 | 12521.44 |
5552 | 2017.01.04 21:30 | buy | 2188 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
5553 | 2017.01.04 21:30 | modify | 2188 | 0.10 | 1.04624 | 1.04249 | 0.00000 | ||
5554 | 2017.01.04 22:32 | close | 2188 | 0.03 | 1.04694 | 1.04249 | 0.00000 | 2.10 | 12523.54 |
5555 | 2017.01.04 22:32 | buy | 2189 | 0.07 | 1.04624 | 1.04249 | 0.00000 | ||
5556 | 2017.01.05 01:37 | close | 2189 | 0.07 | 1.04833 | 1.04249 | 0.00000 | 11.51 | 12535.05 |
5557 | 2017.01.05 21:15 | buy | 2190 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
5558 | 2017.01.05 21:15 | modify | 2190 | 0.10 | 1.05882 | 1.05507 | 0.00000 | ||
5559 | 2017.01.05 21:27 | close | 2190 | 0.03 | 1.05960 | 1.05507 | 0.00000 | 2.34 | 12537.39 |
5560 | 2017.01.05 21:27 | buy | 2191 | 0.07 | 1.05882 | 1.05507 | 0.00000 | ||
5561 | 2017.01.05 21:54 | close | 2191 | 0.07 | 1.05901 | 1.05507 | 0.00000 | 1.33 | 12538.72 |
5562 | 2017.01.10 04:00 | buy | 2192 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
5563 | 2017.01.10 04:00 | modify | 2192 | 0.10 | 1.05789 | 1.05414 | 0.00000 | ||
5564 | 2017.01.10 04:27 | close | 2192 | 0.03 | 1.05861 | 1.05414 | 0.00000 | 2.16 | 12540.88 |
5565 | 2017.01.10 04:27 | buy | 2193 | 0.07 | 1.05789 | 1.05414 | 0.00000 | ||
5566 | 2017.01.10 04:36 | close | 2193 | 0.04 | 1.05970 | 1.05414 | 0.00000 | 7.24 | 12548.12 |
5567 | 2017.01.10 04:36 | buy | 2194 | 0.03 | 1.05789 | 1.05414 | 0.00000 | ||
5568 | 2017.01.10 06:35 | close | 2194 | 0.03 | 1.06108 | 1.05414 | 0.00000 | 9.57 | 12557.69 |
5569 | 2017.01.18 10:15 | sell | 2195 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
5570 | 2017.01.18 10:15 | modify | 2195 | 0.10 | 1.06940 | 1.07315 | 0.00000 | ||
5571 | 2017.01.18 11:04 | close | 2195 | 0.03 | 1.06872 | 1.07315 | 0.00000 | 2.04 | 12559.73 |
5572 | 2017.01.18 11:04 | sell | 2196 | 0.07 | 1.06940 | 1.07315 | 0.00000 | ||
5573 | 2017.01.18 12:29 | close | 2196 | 0.04 | 1.06849 | 1.07315 | 0.00000 | 3.64 | 12563.37 |
5574 | 2017.01.18 12:29 | sell | 2197 | 0.03 | 1.06940 | 1.07315 | 0.00000 | ||
5575 | 2017.01.18 13:36 | close | 2197 | 0.03 | 1.06868 | 1.07315 | 0.00000 | 2.16 | 12565.53 |
5576 | 2017.01.19 18:15 | sell | 2198 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
5577 | 2017.01.19 18:15 | modify | 2198 | 0.10 | 1.06261 | 1.06636 | 0.00000 | ||
5578 | 2017.01.19 19:16 | close | 2198 | 0.03 | 1.06196 | 1.06636 | 0.00000 | 1.95 | 12567.48 |
5579 | 2017.01.19 19:16 | sell | 2199 | 0.07 | 1.06261 | 1.06636 | 0.00000 | ||
5580 | 2017.01.19 20:04 | close | 2199 | 0.04 | 1.06199 | 1.06636 | 0.00000 | 2.48 | 12569.96 |
5581 | 2017.01.19 20:04 | sell | 2200 | 0.03 | 1.06261 | 1.06636 | 0.00000 | ||
5582 | 2017.01.19 20:04 | close | 2200 | 0.03 | 1.06196 | 1.06636 | 0.00000 | 1.95 | 12571.91 |
5583 | 2017.02.01 10:30 | sell | 2201 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
5584 | 2017.02.01 10:30 | modify | 2201 | 0.10 | 1.07913 | 1.08288 | 0.00000 | ||
5585 | 2017.02.01 11:36 | close | 2201 | 0.03 | 1.07895 | 1.08288 | 0.00000 | 0.54 | 12572.45 |
5586 | 2017.02.01 11:36 | sell | 2202 | 0.07 | 1.07913 | 1.08288 | 0.00000 | ||
5587 | 2017.02.01 12:16 | close | 2202 | 0.04 | 1.07817 | 1.08288 | 0.00000 | 3.84 | 12576.29 |
5588 | 2017.02.01 12:16 | sell | 2203 | 0.03 | 1.07913 | 1.08288 | 0.00000 | ||
5589 | 2017.02.01 12:44 | close | 2203 | 0.03 | 1.07903 | 1.08288 | 0.00000 | 0.30 | 12576.59 |
5590 | 2017.02.01 21:30 | sell | 2204 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
5591 | 2017.02.01 21:30 | modify | 2204 | 0.10 | 1.07700 | 1.08075 | 0.00000 | ||
5592 | 2017.02.01 23:00 | close | 2204 | 0.03 | 1.07699 | 1.08075 | 0.00000 | 0.03 | 12576.62 |
5593 | 2017.02.01 23:00 | sell | 2205 | 0.07 | 1.07700 | 1.08075 | 0.00000 | ||
5594 | 2017.02.02 00:21 | close | 2205 | 0.04 | 1.07655 | 1.08075 | 0.00000 | 2.76 | 12579.38 |
5595 | 2017.02.02 00:21 | sell | 2206 | 0.03 | 1.07700 | 1.08075 | 0.00000 | ||
5596 | 2017.02.02 01:29 | close | 2206 | 0.03 | 1.07672 | 1.08075 | 0.00000 | 1.56 | 12580.94 |
5597 | 2017.02.08 03:30 | sell | 2207 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
5598 | 2017.02.08 03:30 | modify | 2207 | 0.10 | 1.06859 | 1.07234 | 0.00000 | ||
5599 | 2017.02.08 05:15 | close | 2207 | 0.03 | 1.06859 | 1.07234 | 0.00000 | 0.00 | 12580.94 |
5600 | 2017.02.08 05:15 | sell | 2208 | 0.07 | 1.06859 | 1.07234 | 0.00000 | ||
5601 | 2017.02.08 05:36 | close | 2208 | 0.04 | 1.06839 | 1.07234 | 0.00000 | 0.80 | 12581.74 |
5602 | 2017.02.08 05:36 | sell | 2209 | 0.03 | 1.06859 | 1.07234 | 0.00000 | ||
5603 | 2017.02.08 05:47 | close | 2209 | 0.03 | 1.06863 | 1.07234 | 0.00000 | -0.12 | 12581.62 |
5604 | 2017.02.09 15:15 | sell | 2210 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
5605 | 2017.02.09 15:15 | modify | 2210 | 0.10 | 1.06918 | 1.07293 | 0.00000 | ||
5606 | 2017.02.09 15:26 | close | 2210 | 0.03 | 1.06829 | 1.07293 | 0.00000 | 2.67 | 12584.29 |
5607 | 2017.02.09 15:26 | sell | 2211 | 0.07 | 1.06918 | 1.07293 | 0.00000 | ||
5608 | 2017.02.09 15:30 | close | 2211 | 0.04 | 1.06762 | 1.07293 | 0.00000 | 6.24 | 12590.53 |
5609 | 2017.02.09 15:30 | sell | 2212 | 0.03 | 1.06918 | 1.07293 | 0.00000 | ||
5610 | 2017.02.09 15:41 | close | 2212 | 0.03 | 1.06828 | 1.07293 | 0.00000 | 2.70 | 12593.23 |
5611 | 2017.03.01 22:15 | buy | 2213 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
5612 | 2017.03.01 22:15 | modify | 2213 | 0.10 | 1.05579 | 1.05204 | 0.00000 | ||
5613 | 2017.03.02 00:58 | close | 2213 | 0.03 | 1.05466 | 1.05204 | 0.00000 | -4.73 | 12588.50 |
5614 | 2017.03.02 00:58 | buy | 2214 | 0.07 | 1.05579 | 1.05204 | 0.00000 | ||
5615 | 2017.03.02 02:07 | close | 2214 | 0.07 | 1.05426 | 1.05204 | 0.00000 | -13.83 | 12574.67 |
5616 | 2017.03.06 11:15 | sell | 2215 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
5617 | 2017.03.06 11:15 | modify | 2215 | 0.10 | 1.06093 | 1.06468 | 0.00000 | ||
5618 | 2017.03.06 11:26 | sell | 2216 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
5619 | 2017.03.06 11:26 | modify | 2216 | 0.10 | 1.06281 | 1.06468 | 0.00000 | ||
5620 | 2017.03.06 12:32 | close | 2215 | 0.10 | 1.06181 | 1.06468 | 0.00000 | -8.80 | 12565.87 |
5621 | 2017.03.06 12:32 | close | 2216 | 0.10 | 1.06181 | 1.06468 | 0.00000 | 10.00 | 12575.87 |
5622 | 2017.03.14 17:30 | sell | 2217 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
5623 | 2017.03.14 17:30 | modify | 2217 | 0.10 | 1.06369 | 1.06744 | 0.00000 | ||
5624 | 2017.03.14 18:18 | close | 2217 | 0.03 | 1.06346 | 1.06744 | 0.00000 | 0.69 | 12576.56 |
5625 | 2017.03.14 18:18 | sell | 2218 | 0.07 | 1.06369 | 1.06744 | 0.00000 | ||
5626 | 2017.03.14 18:57 | close | 2218 | 0.07 | 1.06422 | 1.06744 | 0.00000 | -3.71 | 12572.85 |
5627 | 2017.03.22 07:45 | sell | 2219 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
5628 | 2017.03.22 07:45 | modify | 2219 | 0.10 | 1.07994 | 1.08369 | 0.00000 | ||
5629 | 2017.03.22 09:02 | close | 2219 | 0.03 | 1.07996 | 1.08369 | 0.00000 | -0.06 | 12572.79 |
5630 | 2017.03.22 09:02 | sell | 2220 | 0.07 | 1.07994 | 1.08369 | 0.00000 | ||
5631 | 2017.03.22 09:35 | close | 2220 | 0.07 | 1.08036 | 1.08369 | 0.00000 | -2.94 | 12569.85 |
5632 | 2017.03.23 13:45 | sell | 2221 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
5633 | 2017.03.23 13:45 | modify | 2221 | 0.10 | 1.07888 | 1.08263 | 0.00000 | ||
5634 | 2017.03.23 14:58 | close | 2221 | 0.03 | 1.07832 | 1.08263 | 0.00000 | 1.68 | 12571.53 |
5635 | 2017.03.23 14:58 | sell | 2222 | 0.07 | 1.07888 | 1.08263 | 0.00000 | ||
5636 | 2017.03.23 17:29 | close | 2222 | 0.07 | 1.07872 | 1.08263 | 0.00000 | 1.12 | 12572.65 |
5637 | 2017.03.29 20:30 | sell | 2223 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
5638 | 2017.03.29 20:30 | modify | 2223 | 0.10 | 1.07623 | 1.07998 | 0.00000 | ||
5639 | 2017.03.29 20:56 | close | 2223 | 0.03 | 1.07561 | 1.07998 | 0.00000 | 1.86 | 12574.51 |
5640 | 2017.03.29 20:56 | sell | 2224 | 0.07 | 1.07623 | 1.07998 | 0.00000 | ||
5641 | 2017.03.29 22:03 | close | 2224 | 0.07 | 1.07626 | 1.07998 | 0.00000 | -0.21 | 12574.30 |
5642 | 2017.04.24 03:15 | buy | 2225 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
5643 | 2017.04.24 03:15 | modify | 2225 | 0.10 | 1.08564 | 1.08189 | 0.00000 | ||
5644 | 2017.04.24 03:31 | buy | 2226 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
5645 | 2017.04.24 03:31 | modify | 2226 | 0.10 | 1.08385 | 1.08189 | 0.00000 | ||
5646 | 2017.04.24 06:09 | close | 2225 | 0.10 | 1.08432 | 1.08189 | 0.00000 | -13.20 | 12561.10 |
5647 | 2017.04.24 06:09 | close | 2226 | 0.10 | 1.08432 | 1.08189 | 0.00000 | 4.70 | 12565.80 |
5648 | 2017.04.26 09:30 | buy | 2227 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
5649 | 2017.04.26 09:30 | modify | 2227 | 0.10 | 1.09368 | 1.08993 | 0.00000 | ||
5650 | 2017.04.26 10:00 | close | 2227 | 0.10 | 1.09241 | 1.08993 | 0.00000 | -12.70 | 12553.10 |
5651 | 2017.04.26 21:00 | sell | 2228 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
5652 | 2017.04.26 21:00 | modify | 2228 | 0.10 | 1.08975 | 1.09350 | 0.00000 | ||
5653 | 2017.04.26 21:15 | close | 2228 | 0.10 | 1.09052 | 1.09350 | 0.00000 | -7.70 | 12545.40 |
5654 | 2017.05.10 15:00 | sell | 2229 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
5655 | 2017.05.10 15:00 | modify | 2229 | 0.10 | 1.08759 | 1.09134 | 0.00000 | ||
5656 | 2017.05.10 16:19 | close | 2229 | 0.03 | 1.08751 | 1.09134 | 0.00000 | 0.24 | 12545.64 |
5657 | 2017.05.10 16:19 | sell | 2230 | 0.07 | 1.08759 | 1.09134 | 0.00000 | ||
5658 | 2017.05.10 16:35 | close | 2230 | 0.04 | 1.08701 | 1.09134 | 0.00000 | 2.32 | 12547.96 |
5659 | 2017.05.10 16:35 | sell | 2231 | 0.03 | 1.08759 | 1.09134 | 0.00000 | ||
5660 | 2017.05.10 16:35 | close | 2231 | 0.03 | 1.08698 | 1.09134 | 0.00000 | 1.83 | 12549.79 |
5661 | 2017.05.22 12:45 | sell | 2232 | 0.10 | 1.11828 | 0.00000 | 0.00000 | ||
5662 | 2017.05.22 12:45 | modify | 2232 | 0.10 | 1.11828 | 1.12203 | 0.00000 | ||
5663 | 2017.05.22 12:59 | sell | 2233 | 0.10 | 1.12016 | 0.00000 | 0.00000 | ||
5664 | 2017.05.22 12:59 | modify | 2233 | 0.10 | 1.12016 | 1.12203 | 0.00000 | ||
5665 | 2017.05.22 13:04 | s/l | 2232 | 0.10 | 1.12203 | 1.12203 | 0.00000 | -37.50 | 12512.29 |
5666 | 2017.05.22 13:04 | s/l | 2233 | 0.10 | 1.12203 | 1.12203 | 0.00000 | -18.70 | 12493.59 |
5667 | 2017.05.24 11:15 | sell | 2234 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
5668 | 2017.05.24 11:15 | modify | 2234 | 0.10 | 1.11854 | 1.12229 | 0.00000 | ||
5669 | 2017.05.24 12:02 | close | 2234 | 0.03 | 1.11834 | 1.12229 | 0.00000 | 0.60 | 12494.19 |
5670 | 2017.05.24 12:02 | sell | 2235 | 0.07 | 1.11854 | 1.12229 | 0.00000 | ||
5671 | 2017.05.24 13:37 | close | 2235 | 0.07 | 1.11932 | 1.12229 | 0.00000 | -5.46 | 12488.73 |
5672 | 2017.06.06 14:45 | sell | 2236 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
5673 | 2017.06.06 14:45 | modify | 2236 | 0.10 | 1.12560 | 1.12935 | 0.00000 | ||
5674 | 2017.06.06 14:59 | close | 2236 | 0.03 | 1.12489 | 1.12935 | 0.00000 | 2.13 | 12490.86 |
5675 | 2017.06.06 14:59 | sell | 2237 | 0.07 | 1.12560 | 1.12935 | 0.00000 | ||
5676 | 2017.06.06 15:03 | close | 2237 | 0.07 | 1.12538 | 1.12935 | 0.00000 | 1.54 | 12492.40 |
5677 | 2017.06.09 04:45 | sell | 2238 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
5678 | 2017.06.09 04:45 | modify | 2238 | 0.10 | 1.11988 | 1.12363 | 0.00000 | ||
5679 | 2017.06.09 05:31 | close | 2238 | 0.03 | 1.11906 | 1.12363 | 0.00000 | 2.46 | 12494.86 |
5680 | 2017.06.09 05:31 | sell | 2239 | 0.07 | 1.11988 | 1.12363 | 0.00000 | ||
5681 | 2017.06.09 06:29 | close | 2239 | 0.07 | 1.11986 | 1.12363 | 0.00000 | 0.14 | 12495.00 |
5682 | 2017.06.14 21:15 | buy | 2240 | 0.10 | 1.12526 | 0.00000 | 0.00000 | ||
5683 | 2017.06.14 21:15 | modify | 2240 | 0.10 | 1.12526 | 1.12151 | 0.00000 | ||
5684 | 2017.06.14 21:34 | buy | 2241 | 0.10 | 1.12347 | 0.00000 | 0.00000 | ||
5685 | 2017.06.14 21:34 | modify | 2241 | 0.10 | 1.12347 | 1.12151 | 0.00000 | ||
5686 | 2017.06.14 21:34 | s/l | 2240 | 0.10 | 1.12151 | 1.12151 | 0.00000 | -37.50 | 12457.50 |
5687 | 2017.06.14 21:34 | s/l | 2241 | 0.10 | 1.12151 | 1.12151 | 0.00000 | -19.60 | 12437.90 |
5688 | 2017.06.29 07:45 | buy | 2242 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
5689 | 2017.06.29 07:45 | modify | 2242 | 0.10 | 1.13974 | 1.13599 | 0.00000 | ||
5690 | 2017.06.29 08:51 | close | 2242 | 0.03 | 1.14003 | 1.13599 | 0.00000 | 0.87 | 12438.77 |
5691 | 2017.06.29 08:51 | buy | 2243 | 0.07 | 1.13974 | 1.13599 | 0.00000 | ||
5692 | 2017.06.29 09:09 | close | 2243 | 0.04 | 1.14085 | 1.13599 | 0.00000 | 4.44 | 12443.21 |
5693 | 2017.06.29 09:09 | buy | 2244 | 0.03 | 1.13974 | 1.13599 | 0.00000 | ||
5694 | 2017.06.29 09:27 | close | 2244 | 0.03 | 1.14012 | 1.13599 | 0.00000 | 1.14 | 12444.35 |
5695 | 2017.07.12 15:45 | sell | 2245 | 0.10 | 1.14707 | 0.00000 | 0.00000 | ||
5696 | 2017.07.12 15:45 | modify | 2245 | 0.10 | 1.14707 | 1.15082 | 0.00000 | ||
5697 | 2017.07.12 16:02 | close | 2245 | 0.03 | 1.14572 | 1.15082 | 0.00000 | 4.05 | 12448.40 |
5698 | 2017.07.12 16:02 | sell | 2246 | 0.07 | 1.14707 | 1.15082 | 0.00000 | ||
5699 | 2017.07.12 16:06 | close | 2246 | 0.04 | 1.14439 | 1.15082 | 0.00000 | 10.72 | 12459.12 |
5700 | 2017.07.12 16:06 | sell | 2247 | 0.03 | 1.14707 | 1.15082 | 0.00000 | ||
5701 | 2017.07.12 16:06 | close | 2247 | 0.03 | 1.14436 | 1.15082 | 0.00000 | 8.13 | 12467.25 |
5702 | 2017.07.25 17:45 | buy | 2248 | 0.10 | 1.16766 | 0.00000 | 0.00000 | ||
5703 | 2017.07.25 17:45 | modify | 2248 | 0.10 | 1.16766 | 1.16391 | 0.00000 | ||
5704 | 2017.07.25 17:55 | buy | 2249 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
5705 | 2017.07.25 17:55 | modify | 2249 | 0.10 | 1.16588 | 1.16391 | 0.00000 | ||
5706 | 2017.07.25 19:45 | close | 2248 | 0.10 | 1.16569 | 1.16391 | 0.00000 | -19.70 | 12447.55 |
5707 | 2017.07.25 19:45 | close | 2249 | 0.10 | 1.16569 | 1.16391 | 0.00000 | -1.90 | 12445.65 |
5708 | 2017.07.27 17:00 | sell | 2250 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
5709 | 2017.07.27 17:00 | modify | 2250 | 0.10 | 1.17040 | 1.17415 | 0.00000 | ||
5710 | 2017.07.27 17:13 | close | 2250 | 0.03 | 1.16977 | 1.17415 | 0.00000 | 1.89 | 12447.54 |
5711 | 2017.07.27 17:13 | sell | 2251 | 0.07 | 1.17040 | 1.17415 | 0.00000 | ||
5712 | 2017.07.27 17:16 | close | 2251 | 0.07 | 1.17025 | 1.17415 | 0.00000 | 1.05 | 12448.59 |
5713 | 2017.08.01 20:15 | sell | 2252 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
5714 | 2017.08.01 20:15 | modify | 2252 | 0.10 | 1.18179 | 1.18554 | 0.00000 | ||
5715 | 2017.08.01 21:22 | close | 2252 | 0.03 | 1.18131 | 1.18554 | 0.00000 | 1.44 | 12450.03 |
5716 | 2017.08.01 21:22 | sell | 2253 | 0.07 | 1.18179 | 1.18554 | 0.00000 | ||
5717 | 2017.08.02 00:01 | close | 2253 | 0.07 | 1.18015 | 1.18554 | 0.00000 | 12.04 | 12462.07 |
5718 | 2017.08.10 17:15 | buy | 2254 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
5719 | 2017.08.10 17:15 | modify | 2254 | 0.10 | 1.17203 | 1.16828 | 0.00000 | ||
5720 | 2017.08.10 17:34 | close | 2254 | 0.03 | 1.17352 | 1.16828 | 0.00000 | 4.47 | 12466.54 |
5721 | 2017.08.10 17:34 | buy | 2255 | 0.07 | 1.17203 | 1.16828 | 0.00000 | ||
5722 | 2017.08.10 17:47 | close | 2255 | 0.04 | 1.17502 | 1.16828 | 0.00000 | 11.96 | 12478.50 |
5723 | 2017.08.10 17:47 | buy | 2256 | 0.03 | 1.17203 | 1.16828 | 0.00000 | ||
5724 | 2017.08.10 18:45 | close | 2256 | 0.03 | 1.17404 | 1.16828 | 0.00000 | 6.03 | 12484.53 |
5725 | 2017.08.17 16:30 | sell | 2257 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
5726 | 2017.08.17 16:30 | modify | 2257 | 0.10 | 1.17170 | 1.17545 | 0.00000 | ||
5727 | 2017.08.17 17:01 | sell | 2258 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
5728 | 2017.08.17 17:01 | modify | 2258 | 0.10 | 1.17360 | 1.17545 | 0.00000 | ||
5729 | 2017.08.17 18:56 | close | 2257 | 0.10 | 1.17354 | 1.17545 | 0.00000 | -18.40 | 12466.13 |
5730 | 2017.08.17 18:56 | close | 2258 | 0.10 | 1.17354 | 1.17545 | 0.00000 | 0.60 | 12466.73 |
5731 | 2017.08.22 15:00 | sell | 2259 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
5732 | 2017.08.22 15:00 | modify | 2259 | 0.10 | 1.17671 | 1.18046 | 0.00000 | ||
5733 | 2017.08.22 15:32 | close | 2259 | 0.03 | 1.17596 | 1.18046 | 0.00000 | 2.25 | 12468.98 |
5734 | 2017.08.22 15:32 | sell | 2260 | 0.07 | 1.17671 | 1.18046 | 0.00000 | ||
5735 | 2017.08.22 16:55 | close | 2260 | 0.04 | 1.17565 | 1.18046 | 0.00000 | 4.24 | 12473.22 |
5736 | 2017.08.22 16:55 | sell | 2261 | 0.03 | 1.17671 | 1.18046 | 0.00000 | ||
5737 | 2017.08.22 17:35 | close | 2261 | 0.03 | 1.17592 | 1.18046 | 0.00000 | 2.37 | 12475.59 |
5738 | 2017.08.28 03:15 | buy | 2262 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
5739 | 2017.08.28 03:15 | modify | 2262 | 0.10 | 1.19356 | 1.18981 | 0.00000 | ||
5740 | 2017.08.28 05:31 | close | 2262 | 0.03 | 1.19249 | 1.18981 | 0.00000 | -3.21 | 12472.38 |
5741 | 2017.08.28 05:31 | buy | 2263 | 0.07 | 1.19356 | 1.18981 | 0.00000 | ||
5742 | 2017.08.28 06:10 | close | 2263 | 0.07 | 1.19214 | 1.18981 | 0.00000 | -9.94 | 12462.44 |
5743 | 2017.09.07 22:30 | sell | 2264 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
5744 | 2017.09.07 22:30 | modify | 2264 | 0.10 | 1.20153 | 1.20528 | 0.00000 | ||
5745 | 2017.09.08 00:25 | close | 2264 | 0.03 | 1.20200 | 1.20528 | 0.00000 | -1.17 | 12461.27 |
5746 | 2017.09.08 00:25 | sell | 2265 | 0.07 | 1.20153 | 1.20528 | 0.00000 | ||
5747 | 2017.09.08 01:58 | close | 2265 | 0.04 | 1.20193 | 1.20528 | 0.00000 | -1.28 | 12459.99 |
5748 | 2017.09.08 01:58 | sell | 2266 | 0.03 | 1.20153 | 1.20528 | 0.00000 | ||
5749 | 2017.09.08 01:58 | close | 2266 | 0.03 | 1.20192 | 1.20528 | 0.00000 | -0.93 | 12459.06 |
5750 | 2017.09.12 01:15 | sell | 2267 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
5751 | 2017.09.12 01:15 | modify | 2267 | 0.10 | 1.19625 | 1.20000 | 0.00000 | ||
5752 | 2017.09.12 02:52 | close | 2267 | 0.03 | 1.19602 | 1.20000 | 0.00000 | 0.69 | 12459.75 |
5753 | 2017.09.12 02:52 | sell | 2268 | 0.07 | 1.19625 | 1.20000 | 0.00000 | ||
5754 | 2017.09.12 03:04 | close | 2268 | 0.04 | 1.19581 | 1.20000 | 0.00000 | 1.76 | 12461.51 |
5755 | 2017.09.12 03:04 | sell | 2269 | 0.03 | 1.19625 | 1.20000 | 0.00000 | ||
5756 | 2017.09.12 03:06 | close | 2269 | 0.03 | 1.19607 | 1.20000 | 0.00000 | 0.54 | 12462.05 |
5757 | 2017.09.18 21:45 | sell | 2270 | 0.10 | 1.19501 | 0.00000 | 0.00000 | ||
5758 | 2017.09.18 21:45 | modify | 2270 | 0.10 | 1.19501 | 1.19876 | 0.00000 | ||
5759 | 2017.09.18 23:59 | close | 2270 | 0.03 | 1.19527 | 1.19876 | 0.00000 | -0.78 | 12461.27 |
5760 | 2017.09.18 23:59 | sell | 2271 | 0.07 | 1.19501 | 1.19876 | 0.00000 | ||
5761 | 2017.09.19 01:40 | close | 2271 | 0.07 | 1.19567 | 1.19876 | 0.00000 | -4.06 | 12457.21 |
5762 | 2017.09.21 14:00 | buy | 2272 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
5763 | 2017.09.21 14:00 | modify | 2272 | 0.10 | 1.19024 | 1.18649 | 0.00000 | ||
5764 | 2017.09.21 14:58 | close | 2272 | 0.03 | 1.19034 | 1.18649 | 0.00000 | 0.30 | 12457.51 |
5765 | 2017.09.21 14:58 | buy | 2273 | 0.07 | 1.19024 | 1.18649 | 0.00000 | ||
5766 | 2017.09.21 15:17 | close | 2273 | 0.04 | 1.19168 | 1.18649 | 0.00000 | 5.76 | 12463.27 |
5767 | 2017.09.21 15:17 | buy | 2274 | 0.03 | 1.19024 | 1.18649 | 0.00000 | ||
5768 | 2017.09.21 15:30 | close | 2274 | 0.03 | 1.19024 | 1.18649 | 0.00000 | 0.00 | 12463.27 |
5769 | 2017.09.25 22:15 | sell | 2275 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
5770 | 2017.09.25 22:15 | modify | 2275 | 0.10 | 1.18539 | 1.18914 | 0.00000 | ||
5771 | 2017.09.25 23:15 | close | 2275 | 0.03 | 1.18462 | 1.18914 | 0.00000 | 2.31 | 12465.58 |
5772 | 2017.09.25 23:15 | sell | 2276 | 0.07 | 1.18539 | 1.18914 | 0.00000 | ||
5773 | 2017.09.26 00:31 | close | 2276 | 0.07 | 1.18477 | 1.18914 | 0.00000 | 4.90 | 12470.48 |
5774 | 2017.09.26 20:00 | sell | 2277 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
5775 | 2017.09.26 20:00 | modify | 2277 | 0.10 | 1.17807 | 1.18182 | 0.00000 | ||
5776 | 2017.09.26 20:22 | sell | 2278 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
5777 | 2017.09.26 20:22 | modify | 2278 | 0.10 | 1.17995 | 1.18182 | 0.00000 | ||
5778 | 2017.09.26 21:43 | close | 2277 | 0.10 | 1.17946 | 1.18182 | 0.00000 | -13.90 | 12456.58 |
5779 | 2017.09.26 21:43 | close | 2278 | 0.10 | 1.17946 | 1.18182 | 0.00000 | 4.90 | 12461.48 |
5780 | 2017.09.28 16:00 | buy | 2279 | 0.10 | 1.17672 | 0.00000 | 0.00000 | ||
5781 | 2017.09.28 16:00 | modify | 2279 | 0.10 | 1.17672 | 1.17297 | 0.00000 | ||
5782 | 2017.09.28 16:05 | close | 2279 | 0.03 | 1.17761 | 1.17297 | 0.00000 | 2.67 | 12464.15 |
5783 | 2017.09.28 16:05 | buy | 2280 | 0.07 | 1.17672 | 1.17297 | 0.00000 | ||
5784 | 2017.09.28 16:19 | close | 2280 | 0.04 | 1.17823 | 1.17297 | 0.00000 | 6.04 | 12470.19 |
5785 | 2017.09.28 16:19 | buy | 2281 | 0.03 | 1.17672 | 1.17297 | 0.00000 | ||
5786 | 2017.09.28 16:19 | close | 2281 | 0.03 | 1.17824 | 1.17297 | 0.00000 | 4.56 | 12474.75 |
5787 | 2017.10.03 15:45 | buy | 2282 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
5788 | 2017.10.03 15:45 | modify | 2282 | 0.10 | 1.17384 | 1.17009 | 0.00000 | ||
5789 | 2017.10.03 16:03 | close | 2282 | 0.03 | 1.17502 | 1.17009 | 0.00000 | 3.54 | 12478.29 |
5790 | 2017.10.03 16:03 | buy | 2283 | 0.07 | 1.17384 | 1.17009 | 0.00000 | ||
5791 | 2017.10.03 17:05 | close | 2283 | 0.04 | 1.17617 | 1.17009 | 0.00000 | 9.32 | 12487.61 |
5792 | 2017.10.03 17:05 | buy | 2284 | 0.03 | 1.17384 | 1.17009 | 0.00000 | ||
5793 | 2017.10.03 17:05 | close | 2284 | 0.03 | 1.17723 | 1.17009 | 0.00000 | 10.17 | 12497.78 |
5794 | 2017.11.15 16:15 | buy | 2285 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
5795 | 2017.11.15 16:15 | modify | 2285 | 0.10 | 1.18252 | 1.17877 | 0.00000 | ||
5796 | 2017.11.15 17:12 | buy | 2286 | 0.10 | 1.18074 | 0.00000 | 0.00000 | ||
5797 | 2017.11.15 17:12 | modify | 2286 | 0.10 | 1.18074 | 1.17877 | 0.00000 | ||
5798 | 2017.11.15 19:46 | close | 2285 | 0.10 | 1.17954 | 1.17877 | 0.00000 | -29.80 | 12467.98 |
5799 | 2017.11.15 19:46 | close | 2286 | 0.10 | 1.17954 | 1.17877 | 0.00000 | -12.00 | 12455.98 |
5800 | 2017.11.27 05:15 | sell | 2287 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
5801 | 2017.11.27 05:15 | modify | 2287 | 0.10 | 1.19278 | 1.19653 | 0.00000 | ||
5802 | 2017.11.27 06:35 | close | 2287 | 0.03 | 1.19236 | 1.19653 | 0.00000 | 1.26 | 12457.24 |
5803 | 2017.11.27 06:35 | sell | 2288 | 0.07 | 1.19278 | 1.19653 | 0.00000 | ||
5804 | 2017.11.27 07:45 | close | 2288 | 0.07 | 1.19253 | 1.19653 | 0.00000 | 1.75 | 12458.99 |
5805 | 2017.11.30 19:15 | buy | 2289 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
5806 | 2017.11.30 19:15 | modify | 2289 | 0.10 | 1.18889 | 1.18514 | 0.00000 | ||
5807 | 2017.11.30 20:08 | close | 2289 | 0.03 | 1.18989 | 1.18514 | 0.00000 | 3.00 | 12461.99 |
5808 | 2017.11.30 20:08 | buy | 2290 | 0.07 | 1.18889 | 1.18514 | 0.00000 | ||
5809 | 2017.11.30 20:33 | close | 2290 | 0.04 | 1.19127 | 1.18514 | 0.00000 | 9.52 | 12471.51 |
5810 | 2017.11.30 20:33 | buy | 2291 | 0.03 | 1.18889 | 1.18514 | 0.00000 | ||
5811 | 2017.11.30 21:30 | close | 2291 | 0.03 | 1.19013 | 1.18514 | 0.00000 | 3.72 | 12475.23 |
5812 | 2017.12.04 18:15 | sell | 2292 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
5813 | 2017.12.04 18:15 | modify | 2292 | 0.10 | 1.18560 | 1.18935 | 0.00000 | ||
5814 | 2017.12.04 19:00 | close | 2292 | 0.03 | 1.18479 | 1.18935 | 0.00000 | 2.43 | 12477.66 |
5815 | 2017.12.04 19:00 | sell | 2293 | 0.07 | 1.18560 | 1.18935 | 0.00000 | ||
5816 | 2017.12.04 19:54 | close | 2293 | 0.04 | 1.18423 | 1.18935 | 0.00000 | 5.48 | 12483.14 |
5817 | 2017.12.04 19:54 | sell | 2294 | 0.03 | 1.18560 | 1.18935 | 0.00000 | ||
5818 | 2017.12.04 20:26 | close | 2294 | 0.03 | 1.18496 | 1.18935 | 0.00000 | 1.92 | 12485.06 |
5819 | 2017.12.14 13:00 | sell | 2295 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
5820 | 2017.12.14 13:00 | modify | 2295 | 0.10 | 1.18334 | 1.18709 | 0.00000 | ||
5821 | 2017.12.14 13:28 | close | 2295 | 0.03 | 1.18238 | 1.18709 | 0.00000 | 2.88 | 12487.94 |
5822 | 2017.12.14 13:28 | sell | 2296 | 0.07 | 1.18334 | 1.18709 | 0.00000 | ||
5823 | 2017.12.14 14:25 | close | 2296 | 0.07 | 1.18353 | 1.18709 | 0.00000 | -1.33 | 12486.61 |
5824 | 2017.12.14 20:15 | sell | 2297 | 0.10 | 1.17947 | 0.00000 | 0.00000 | ||
5825 | 2017.12.14 20:15 | modify | 2297 | 0.10 | 1.17947 | 1.18322 | 0.00000 | ||
5826 | 2017.12.14 21:50 | close | 2297 | 0.03 | 1.17953 | 1.18322 | 0.00000 | -0.18 | 12486.43 |
5827 | 2017.12.14 21:50 | sell | 2298 | 0.07 | 1.17947 | 1.18322 | 0.00000 | ||
5828 | 2017.12.14 22:16 | close | 2298 | 0.04 | 1.17894 | 1.18322 | 0.00000 | 2.12 | 12488.55 |
5829 | 2017.12.14 22:16 | sell | 2299 | 0.03 | 1.17947 | 1.18322 | 0.00000 | ||
5830 | 2017.12.14 22:36 | close | 2299 | 0.03 | 1.17951 | 1.18322 | 0.00000 | -0.12 | 12488.43 |
5831 | 2017.12.21 01:45 | sell | 2300 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
5832 | 2017.12.21 01:45 | modify | 2300 | 0.10 | 1.18796 | 1.19171 | 0.00000 | ||
5833 | 2017.12.21 02:40 | close | 2300 | 0.03 | 1.18759 | 1.19171 | 0.00000 | 1.11 | 12489.54 |
5834 | 2017.12.21 02:40 | sell | 2301 | 0.07 | 1.18796 | 1.19171 | 0.00000 | ||
5835 | 2017.12.21 05:00 | close | 2301 | 0.07 | 1.18744 | 1.19171 | 0.00000 | 3.64 | 12493.18 |
5836 | 2018.01.08 12:45 | sell | 2302 | 0.10 | 1.20027 | 0.00000 | 0.00000 | ||
5837 | 2018.01.08 12:45 | modify | 2302 | 0.10 | 1.20027 | 1.20402 | 0.00000 | ||
5838 | 2018.01.08 13:21 | close | 2302 | 0.03 | 1.19962 | 1.20402 | 0.00000 | 1.95 | 12495.13 |
5839 | 2018.01.08 13:21 | sell | 2303 | 0.07 | 1.20027 | 1.20402 | 0.00000 | ||
5840 | 2018.01.08 14:43 | close | 2303 | 0.04 | 1.19770 | 1.20402 | 0.00000 | 10.28 | 12505.41 |
5841 | 2018.01.08 14:43 | sell | 2304 | 0.03 | 1.20027 | 1.20402 | 0.00000 | ||
5842 | 2018.01.08 16:16 | close | 2304 | 0.03 | 1.19763 | 1.20402 | 0.00000 | 7.92 | 12513.33 |
5843 | 2018.01.10 16:45 | buy | 2305 | 0.10 | 1.19786 | 0.00000 | 0.00000 | ||
5844 | 2018.01.10 16:45 | modify | 2305 | 0.10 | 1.19786 | 1.19411 | 0.00000 | ||
5845 | 2018.01.10 17:10 | close | 2305 | 0.03 | 1.19923 | 1.19411 | 0.00000 | 4.11 | 12517.44 |
5846 | 2018.01.10 17:10 | buy | 2306 | 0.07 | 1.19786 | 1.19411 | 0.00000 | ||
5847 | 2018.01.10 17:40 | close | 2306 | 0.07 | 1.19764 | 1.19411 | 0.00000 | -1.54 | 12515.90 |
5848 | 2018.01.17 15:45 | sell | 2307 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
5849 | 2018.01.17 15:45 | modify | 2307 | 0.10 | 1.22204 | 1.22579 | 0.00000 | ||
5850 | 2018.01.17 17:01 | close | 2307 | 0.03 | 1.22175 | 1.22579 | 0.00000 | 0.87 | 12516.77 |
5851 | 2018.01.17 17:01 | sell | 2308 | 0.07 | 1.22204 | 1.22579 | 0.00000 | ||
5852 | 2018.01.17 17:25 | close | 2308 | 0.07 | 1.22321 | 1.22579 | 0.00000 | -8.19 | 12508.58 |
5853 | 2018.01.18 02:15 | sell | 2309 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
5854 | 2018.01.18 02:15 | modify | 2309 | 0.10 | 1.21996 | 1.22371 | 0.00000 | ||
5855 | 2018.01.18 02:44 | close | 2309 | 0.03 | 1.21853 | 1.22371 | 0.00000 | 4.29 | 12512.87 |
5856 | 2018.01.18 02:44 | sell | 2310 | 0.07 | 1.21996 | 1.22371 | 0.00000 | ||
5857 | 2018.01.18 04:15 | close | 2310 | 0.07 | 1.22007 | 1.22371 | 0.00000 | -0.77 | 12512.10 |
5858 | 2018.01.25 15:30 | sell | 2311 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
5859 | 2018.01.25 15:30 | modify | 2311 | 0.10 | 1.24212 | 1.24587 | 0.00000 | ||
5860 | 2018.01.25 15:32 | close | 2311 | 0.03 | 1.24079 | 1.24587 | 0.00000 | 3.99 | 12516.09 |
5861 | 2018.01.25 15:32 | sell | 2312 | 0.07 | 1.24212 | 1.24587 | 0.00000 | ||
5862 | 2018.01.25 15:34 | close | 2312 | 0.07 | 1.24167 | 1.24587 | 0.00000 | 3.15 | 12519.24 |
5863 | 2018.01.29 11:45 | sell | 2313 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
5864 | 2018.01.29 11:45 | modify | 2313 | 0.10 | 1.24121 | 1.24496 | 0.00000 | ||
5865 | 2018.01.29 12:57 | close | 2313 | 0.03 | 1.24124 | 1.24496 | 0.00000 | -0.09 | 12519.15 |
5866 | 2018.01.29 12:57 | sell | 2314 | 0.07 | 1.24121 | 1.24496 | 0.00000 | ||
5867 | 2018.01.29 13:14 | close | 2314 | 0.04 | 1.23958 | 1.24496 | 0.00000 | 6.52 | 12525.67 |
5868 | 2018.01.29 13:14 | sell | 2315 | 0.03 | 1.24121 | 1.24496 | 0.00000 | ||
5869 | 2018.01.29 17:14 | close | 2315 | 0.03 | 1.23656 | 1.24496 | 0.00000 | 13.95 | 12539.62 |
5870 | 2018.01.29 20:00 | sell | 2316 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
5871 | 2018.01.29 20:00 | modify | 2316 | 0.10 | 1.23708 | 1.24083 | 0.00000 | ||
5872 | 2018.01.29 21:30 | close | 2316 | 0.10 | 1.23875 | 1.24083 | 0.00000 | -16.70 | 12522.92 |
5873 | 2018.02.05 20:00 | sell | 2317 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
5874 | 2018.02.05 20:00 | modify | 2317 | 0.10 | 1.24277 | 1.24652 | 0.00000 | ||
5875 | 2018.02.05 20:13 | close | 2317 | 0.03 | 1.24168 | 1.24652 | 0.00000 | 3.27 | 12526.19 |
5876 | 2018.02.05 20:13 | sell | 2318 | 0.07 | 1.24277 | 1.24652 | 0.00000 | ||
5877 | 2018.02.05 21:13 | close | 2318 | 0.04 | 1.24112 | 1.24652 | 0.00000 | 6.60 | 12532.79 |
5878 | 2018.02.05 21:13 | sell | 2319 | 0.03 | 1.24277 | 1.24652 | 0.00000 | ||
5879 | 2018.02.05 21:13 | close | 2319 | 0.03 | 1.24111 | 1.24652 | 0.00000 | 4.98 | 12537.77 |
5880 | 2018.02.06 22:30 | buy | 2320 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
5881 | 2018.02.06 22:30 | modify | 2320 | 0.10 | 1.23774 | 1.23399 | 0.00000 | ||
5882 | 2018.02.06 23:45 | close | 2320 | 0.03 | 1.23800 | 1.23399 | 0.00000 | 0.78 | 12538.55 |
5883 | 2018.02.06 23:45 | buy | 2321 | 0.07 | 1.23774 | 1.23399 | 0.00000 | ||
5884 | 2018.02.07 00:40 | close | 2321 | 0.04 | 1.23795 | 1.23399 | 0.00000 | 0.25 | 12538.79 |
5885 | 2018.02.07 00:40 | buy | 2322 | 0.03 | 1.23774 | 1.23399 | 0.00000 | ||
5886 | 2018.02.07 00:40 | close | 2322 | 0.03 | 1.23794 | 1.23399 | 0.00000 | 0.15 | 12538.95 |
5887 | 2018.02.13 15:15 | buy | 2323 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
5888 | 2018.02.13 15:15 | modify | 2323 | 0.10 | 1.23329 | 1.22954 | 0.00000 | ||
5889 | 2018.02.13 15:50 | close | 2323 | 0.03 | 1.23407 | 1.22954 | 0.00000 | 2.34 | 12541.29 |
5890 | 2018.02.13 15:50 | buy | 2324 | 0.07 | 1.23329 | 1.22954 | 0.00000 | ||
5891 | 2018.02.13 16:51 | close | 2324 | 0.04 | 1.23561 | 1.22954 | 0.00000 | 9.28 | 12550.57 |
5892 | 2018.02.13 16:51 | buy | 2325 | 0.03 | 1.23329 | 1.22954 | 0.00000 | ||
5893 | 2018.02.13 17:54 | close | 2325 | 0.03 | 1.23536 | 1.22954 | 0.00000 | 6.21 | 12556.78 |
5894 | 2018.02.15 12:15 | buy | 2326 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
5895 | 2018.02.15 12:15 | modify | 2326 | 0.10 | 1.24794 | 1.24419 | 0.00000 | ||
5896 | 2018.02.15 12:42 | close | 2326 | 0.03 | 1.24872 | 1.24419 | 0.00000 | 2.34 | 12559.12 |
5897 | 2018.02.15 12:42 | buy | 2327 | 0.07 | 1.24794 | 1.24419 | 0.00000 | ||
5898 | 2018.02.15 13:20 | close | 2327 | 0.07 | 1.24736 | 1.24419 | 0.00000 | -4.06 | 12555.06 |
5899 | 2018.02.19 18:00 | sell | 2328 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
5900 | 2018.02.19 18:00 | modify | 2328 | 0.10 | 1.23964 | 1.24339 | 0.00000 | ||
5901 | 2018.02.19 21:29 | close | 2328 | 0.03 | 1.24093 | 1.24339 | 0.00000 | -3.87 | 12551.19 |
5902 | 2018.02.19 21:29 | sell | 2329 | 0.07 | 1.23964 | 1.24339 | 0.00000 | ||
5903 | 2018.02.19 21:46 | close | 2329 | 0.07 | 1.24106 | 1.24339 | 0.00000 | -9.94 | 12541.25 |
5904 | 2018.02.21 09:00 | sell | 2330 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
5905 | 2018.02.21 09:00 | modify | 2330 | 0.10 | 1.23352 | 1.23727 | 0.00000 | ||
5906 | 2018.02.21 09:26 | close | 2330 | 0.03 | 1.23271 | 1.23727 | 0.00000 | 2.43 | 12543.68 |
5907 | 2018.02.21 09:26 | sell | 2331 | 0.07 | 1.23352 | 1.23727 | 0.00000 | ||
5908 | 2018.02.21 09:31 | close | 2331 | 0.04 | 1.23178 | 1.23727 | 0.00000 | 6.96 | 12550.64 |
5909 | 2018.02.21 09:31 | sell | 2332 | 0.03 | 1.23352 | 1.23727 | 0.00000 | ||
5910 | 2018.02.21 10:13 | close | 2332 | 0.03 | 1.23253 | 1.23727 | 0.00000 | 2.97 | 12553.61 |
5911 | 2018.02.27 08:30 | sell | 2333 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
5912 | 2018.02.27 08:30 | modify | 2333 | 0.10 | 1.23323 | 1.23698 | 0.00000 | ||
5913 | 2018.02.27 08:35 | close | 2333 | 0.03 | 1.23261 | 1.23698 | 0.00000 | 1.86 | 12555.47 |
5914 | 2018.02.27 08:35 | sell | 2334 | 0.07 | 1.23323 | 1.23698 | 0.00000 | ||
5915 | 2018.02.27 08:38 | close | 2334 | 0.07 | 1.23303 | 1.23698 | 0.00000 | 1.40 | 12556.87 |
5916 | 2018.03.01 20:45 | buy | 2335 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
5917 | 2018.03.01 20:45 | modify | 2335 | 0.10 | 1.21938 | 1.21563 | 0.00000 | ||
5918 | 2018.03.01 21:17 | close | 2335 | 0.03 | 1.22041 | 1.21563 | 0.00000 | 3.09 | 12559.96 |
5919 | 2018.03.01 21:17 | buy | 2336 | 0.07 | 1.21938 | 1.21563 | 0.00000 | ||
5920 | 2018.03.01 21:28 | close | 2336 | 0.04 | 1.22179 | 1.21563 | 0.00000 | 9.64 | 12569.60 |
5921 | 2018.03.01 21:28 | buy | 2337 | 0.03 | 1.21938 | 1.21563 | 0.00000 | ||
5922 | 2018.03.01 21:28 | close | 2337 | 0.03 | 1.22181 | 1.21563 | 0.00000 | 7.29 | 12576.89 |
5923 | 2018.03.15 21:00 | sell | 2338 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
5924 | 2018.03.15 21:00 | modify | 2338 | 0.10 | 1.23343 | 1.23718 | 0.00000 | ||
5925 | 2018.03.15 21:11 | close | 2338 | 0.03 | 1.23207 | 1.23718 | 0.00000 | 4.08 | 12580.97 |
5926 | 2018.03.15 21:11 | sell | 2339 | 0.07 | 1.23343 | 1.23718 | 0.00000 | ||
5927 | 2018.03.15 21:41 | close | 2339 | 0.04 | 1.23091 | 1.23718 | 0.00000 | 10.08 | 12591.05 |
5928 | 2018.03.15 21:41 | sell | 2340 | 0.03 | 1.23343 | 1.23718 | 0.00000 | ||
5929 | 2018.03.15 23:45 | close | 2340 | 0.03 | 1.23038 | 1.23718 | 0.00000 | 9.15 | 12600.20 |
5930 | 2018.03.20 18:30 | sell | 2341 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
5931 | 2018.03.20 18:30 | modify | 2341 | 0.10 | 1.22849 | 1.23224 | 0.00000 | ||
5932 | 2018.03.20 18:57 | close | 2341 | 0.03 | 1.22754 | 1.23224 | 0.00000 | 2.85 | 12603.05 |
5933 | 2018.03.20 18:57 | sell | 2342 | 0.07 | 1.22849 | 1.23224 | 0.00000 | ||
5934 | 2018.03.20 19:22 | close | 2342 | 0.04 | 1.22648 | 1.23224 | 0.00000 | 8.04 | 12611.09 |
5935 | 2018.03.20 19:22 | sell | 2343 | 0.03 | 1.22849 | 1.23224 | 0.00000 | ||
5936 | 2018.03.20 21:00 | close | 2343 | 0.03 | 1.22610 | 1.23224 | 0.00000 | 7.17 | 12618.26 |
5937 | 2018.03.21 21:00 | sell | 2344 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
5938 | 2018.03.21 21:00 | modify | 2344 | 0.10 | 1.22786 | 1.23161 | 0.00000 | ||
5939 | 2018.03.21 21:00 | sell | 2345 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
5940 | 2018.03.21 21:00 | modify | 2345 | 0.10 | 1.22977 | 1.23161 | 0.00000 | ||
5941 | 2018.03.21 21:00 | s/l | 2344 | 0.10 | 1.23161 | 1.23161 | 0.00000 | -37.50 | 12580.76 |
5942 | 2018.03.21 21:00 | s/l | 2345 | 0.10 | 1.23161 | 1.23161 | 0.00000 | -18.40 | 12562.36 |
5943 | 2018.03.26 10:15 | sell | 2346 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
5944 | 2018.03.26 10:15 | modify | 2346 | 0.10 | 1.23777 | 1.24152 | 0.00000 | ||
5945 | 2018.03.26 10:30 | close | 2346 | 0.10 | 1.23876 | 1.24152 | 0.00000 | -9.90 | 12552.46 |
5946 | 2018.03.27 17:15 | sell | 2347 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
5947 | 2018.03.27 17:15 | modify | 2347 | 0.10 | 1.24027 | 1.24402 | 0.00000 | ||
5948 | 2018.03.27 17:57 | close | 2347 | 0.03 | 1.23918 | 1.24402 | 0.00000 | 3.27 | 12555.73 |
5949 | 2018.03.27 17:57 | sell | 2348 | 0.07 | 1.24027 | 1.24402 | 0.00000 | ||
5950 | 2018.03.27 18:30 | close | 2348 | 0.07 | 1.24040 | 1.24402 | 0.00000 | -0.91 | 12554.82 |
5951 | 2018.03.29 21:15 | sell | 2349 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
5952 | 2018.03.29 21:15 | modify | 2349 | 0.10 | 1.23040 | 1.23415 | 0.00000 | ||
5953 | 2018.03.29 22:55 | close | 2349 | 0.03 | 1.23039 | 1.23415 | 0.00000 | 0.03 | 12554.85 |
5954 | 2018.03.29 22:55 | sell | 2350 | 0.07 | 1.23040 | 1.23415 | 0.00000 | ||
5955 | 2018.03.29 23:16 | close | 2350 | 0.04 | 1.23017 | 1.23415 | 0.00000 | 0.92 | 12555.77 |
5956 | 2018.03.29 23:16 | sell | 2351 | 0.03 | 1.23040 | 1.23415 | 0.00000 | ||
5957 | 2018.03.30 00:02 | close | 2351 | 0.03 | 1.22917 | 1.23415 | 0.00000 | 3.93 | 12559.70 |
5958 | 2018.04.02 21:00 | sell | 2352 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
5959 | 2018.04.02 21:00 | modify | 2352 | 0.10 | 1.23032 | 1.23407 | 0.00000 | ||
5960 | 2018.04.02 22:01 | close | 2352 | 0.03 | 1.22989 | 1.23407 | 0.00000 | 1.29 | 12560.99 |
5961 | 2018.04.02 22:01 | sell | 2353 | 0.07 | 1.23032 | 1.23407 | 0.00000 | ||
5962 | 2018.04.02 22:58 | close | 2353 | 0.07 | 1.23039 | 1.23407 | 0.00000 | -0.49 | 12560.50 |
5963 | 2018.04.17 20:00 | sell | 2354 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
5964 | 2018.04.17 20:00 | modify | 2354 | 0.10 | 1.23544 | 1.23919 | 0.00000 | ||
5965 | 2018.04.17 21:30 | close | 2354 | 0.10 | 1.23692 | 1.23919 | 0.00000 | -14.80 | 12545.70 |
5966 | 2018.04.19 15:00 | sell | 2355 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
5967 | 2018.04.19 15:00 | modify | 2355 | 0.10 | 1.23801 | 1.24176 | 0.00000 | ||
5968 | 2018.04.19 15:33 | close | 2355 | 0.03 | 1.23733 | 1.24176 | 0.00000 | 2.04 | 12547.74 |
5969 | 2018.04.19 15:33 | sell | 2356 | 0.07 | 1.23801 | 1.24176 | 0.00000 | ||
5970 | 2018.04.19 15:42 | close | 2356 | 0.07 | 1.23825 | 1.24176 | 0.00000 | -1.68 | 12546.06 |
5971 | 2018.04.25 16:45 | sell | 2357 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5972 | 2018.04.25 16:45 | modify | 2357 | 0.10 | 1.21935 | 1.22310 | 0.00000 | ||
5973 | 2018.04.25 17:08 | close | 2357 | 0.03 | 1.21847 | 1.22310 | 0.00000 | 2.64 | 12548.70 |
5974 | 2018.04.25 17:08 | sell | 2358 | 0.07 | 1.21935 | 1.22310 | 0.00000 | ||
5975 | 2018.04.25 17:27 | close | 2358 | 0.04 | 1.21758 | 1.22310 | 0.00000 | 7.08 | 12555.78 |
5976 | 2018.04.25 17:27 | sell | 2359 | 0.03 | 1.21935 | 1.22310 | 0.00000 | ||
5977 | 2018.04.25 18:07 | close | 2359 | 0.03 | 1.21817 | 1.22310 | 0.00000 | 3.54 | 12559.32 |
5978 | 2018.04.26 15:45 | sell | 2360 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
5979 | 2018.04.26 15:45 | modify | 2360 | 0.10 | 1.21938 | 1.22313 | 0.00000 | ||
5980 | 2018.04.26 15:48 | close | 2360 | 0.03 | 1.21769 | 1.22313 | 0.00000 | 5.07 | 12564.39 |
5981 | 2018.04.26 15:48 | sell | 2361 | 0.07 | 1.21938 | 1.22313 | 0.00000 | ||
5982 | 2018.04.26 15:49 | close | 2361 | 0.07 | 1.21942 | 1.22313 | 0.00000 | -0.28 | 12564.11 |
5983 | 2018.05.09 11:30 | sell | 2362 | 0.10 | 1.18462 | 0.00000 | 0.00000 | ||
5984 | 2018.05.09 11:30 | modify | 2362 | 0.10 | 1.18462 | 1.18837 | 0.00000 | ||
5985 | 2018.05.09 11:43 | close | 2362 | 0.03 | 1.18350 | 1.18837 | 0.00000 | 3.36 | 12567.47 |
5986 | 2018.05.09 11:43 | sell | 2363 | 0.07 | 1.18462 | 1.18837 | 0.00000 | ||
5987 | 2018.05.09 11:50 | close | 2363 | 0.07 | 1.18448 | 1.18837 | 0.00000 | 0.98 | 12568.45 |
5988 | 2018.05.15 10:00 | sell | 2364 | 0.10 | 1.19303 | 0.00000 | 0.00000 | ||
5989 | 2018.05.15 10:00 | modify | 2364 | 0.10 | 1.19303 | 1.19678 | 0.00000 | ||
5990 | 2018.05.15 10:45 | close | 2364 | 0.03 | 1.19254 | 1.19678 | 0.00000 | 1.47 | 12569.92 |
5991 | 2018.05.15 10:45 | sell | 2365 | 0.07 | 1.19303 | 1.19678 | 0.00000 | ||
5992 | 2018.05.15 11:32 | close | 2365 | 0.04 | 1.19202 | 1.19678 | 0.00000 | 4.04 | 12573.96 |
5993 | 2018.05.15 11:32 | sell | 2366 | 0.03 | 1.19303 | 1.19678 | 0.00000 | ||
5994 | 2018.05.15 12:10 | close | 2366 | 0.03 | 1.19257 | 1.19678 | 0.00000 | 1.38 | 12575.34 |
5995 | 2018.05.16 16:30 | sell | 2367 | 0.10 | 1.18006 | 0.00000 | 0.00000 | ||
5996 | 2018.05.16 16:30 | modify | 2367 | 0.10 | 1.18006 | 1.18381 | 0.00000 | ||
5997 | 2018.05.16 17:52 | close | 2367 | 0.03 | 1.17925 | 1.18381 | 0.00000 | 2.43 | 12577.77 |
5998 | 2018.05.16 17:52 | sell | 2368 | 0.07 | 1.18006 | 1.18381 | 0.00000 | ||
5999 | 2018.05.16 19:33 | close | 2368 | 0.07 | 1.18013 | 1.18381 | 0.00000 | -0.49 | 12577.28 |
6000 | 2018.05.31 13:15 | buy | 2369 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
6001 | 2018.05.31 13:15 | modify | 2369 | 0.10 | 1.16853 | 1.16478 | 0.00000 | ||
6002 | 2018.05.31 14:18 | close | 2369 | 0.03 | 1.16891 | 1.16478 | 0.00000 | 1.14 | 12578.42 |
6003 | 2018.05.31 14:18 | buy | 2370 | 0.07 | 1.16853 | 1.16478 | 0.00000 | ||
6004 | 2018.05.31 14:59 | close | 2370 | 0.04 | 1.17069 | 1.16478 | 0.00000 | 8.64 | 12587.06 |
6005 | 2018.05.31 14:59 | buy | 2371 | 0.03 | 1.16853 | 1.16478 | 0.00000 | ||
6006 | 2018.05.31 15:19 | close | 2371 | 0.03 | 1.16891 | 1.16478 | 0.00000 | 1.14 | 12588.20 |
6007 | 2018.05.31 18:45 | sell | 2372 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
6008 | 2018.05.31 18:45 | modify | 2372 | 0.10 | 1.16912 | 1.17287 | 0.00000 | ||
6009 | 2018.05.31 19:16 | close | 2372 | 0.03 | 1.16702 | 1.17287 | 0.00000 | 6.30 | 12594.50 |
6010 | 2018.05.31 19:16 | sell | 2373 | 0.07 | 1.16912 | 1.17287 | 0.00000 | ||
6011 | 2018.05.31 20:07 | close | 2373 | 0.07 | 1.16850 | 1.17287 | 0.00000 | 4.34 | 12598.84 |
6012 | 2018.06.05 09:15 | sell | 2374 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
6013 | 2018.06.05 09:15 | modify | 2374 | 0.10 | 1.16949 | 1.17324 | 0.00000 | ||
6014 | 2018.06.05 09:34 | close | 2374 | 0.03 | 1.16886 | 1.17324 | 0.00000 | 1.89 | 12600.73 |
6015 | 2018.06.05 09:34 | sell | 2375 | 0.07 | 1.16949 | 1.17324 | 0.00000 | ||
6016 | 2018.06.05 09:47 | close | 2375 | 0.07 | 1.16941 | 1.17324 | 0.00000 | 0.56 | 12601.29 |
6017 | 2018.06.11 16:00 | sell | 2376 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
6018 | 2018.06.11 16:00 | modify | 2376 | 0.10 | 1.17976 | 1.18351 | 0.00000 | ||
6019 | 2018.06.11 17:55 | close | 2376 | 0.03 | 1.18028 | 1.18351 | 0.00000 | -1.56 | 12599.73 |
6020 | 2018.06.11 17:55 | sell | 2377 | 0.07 | 1.17976 | 1.18351 | 0.00000 | ||
6021 | 2018.06.11 18:19 | close | 2377 | 0.07 | 1.18102 | 1.18351 | 0.00000 | -8.82 | 12590.91 |
6022 | 2018.06.18 16:00 | buy | 2378 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
6023 | 2018.06.18 16:00 | modify | 2378 | 0.10 | 1.16053 | 1.15678 | 0.00000 | ||
6024 | 2018.06.18 17:00 | close | 2378 | 0.03 | 1.16071 | 1.15678 | 0.00000 | 0.54 | 12591.45 |
6025 | 2018.06.18 17:00 | buy | 2379 | 0.07 | 1.16053 | 1.15678 | 0.00000 | ||
6026 | 2018.06.18 17:47 | close | 2379 | 0.04 | 1.16086 | 1.15678 | 0.00000 | 1.32 | 12592.77 |
6027 | 2018.06.18 17:47 | buy | 2380 | 0.03 | 1.16053 | 1.15678 | 0.00000 | ||
6028 | 2018.06.18 17:47 | close | 2380 | 0.03 | 1.16135 | 1.15678 | 0.00000 | 2.46 | 12595.23 |
6029 | 2018.06.19 15:45 | sell | 2381 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
6030 | 2018.06.19 15:45 | modify | 2381 | 0.10 | 1.15582 | 1.15957 | 0.00000 | ||
6031 | 2018.06.19 18:01 | close | 2381 | 0.03 | 1.15622 | 1.15957 | 0.00000 | -1.20 | 12594.03 |
6032 | 2018.06.19 18:01 | sell | 2382 | 0.07 | 1.15582 | 1.15957 | 0.00000 | ||
6033 | 2018.06.19 18:10 | close | 2382 | 0.07 | 1.15687 | 1.15957 | 0.00000 | -7.35 | 12586.68 |
6034 | 2018.06.20 09:30 | sell | 2383 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
6035 | 2018.06.20 09:30 | modify | 2383 | 0.10 | 1.15817 | 1.16192 | 0.00000 | ||
6036 | 2018.06.20 09:35 | close | 2383 | 0.03 | 1.15738 | 1.16192 | 0.00000 | 2.37 | 12589.05 |
6037 | 2018.06.20 09:35 | sell | 2384 | 0.07 | 1.15817 | 1.16192 | 0.00000 | ||
6038 | 2018.06.20 09:57 | close | 2384 | 0.04 | 1.15682 | 1.16192 | 0.00000 | 5.40 | 12594.45 |
6039 | 2018.06.20 09:57 | sell | 2385 | 0.03 | 1.15817 | 1.16192 | 0.00000 | ||
6040 | 2018.06.20 09:57 | close | 2385 | 0.03 | 1.15681 | 1.16192 | 0.00000 | 4.08 | 12598.53 |
6041 | 2018.06.21 14:00 | sell | 2386 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
6042 | 2018.06.21 14:00 | modify | 2386 | 0.10 | 1.15377 | 1.15752 | 0.00000 | ||
6043 | 2018.06.21 15:12 | close | 2386 | 0.03 | 1.15326 | 1.15752 | 0.00000 | 1.53 | 12600.06 |
6044 | 2018.06.21 15:12 | sell | 2387 | 0.07 | 1.15377 | 1.15752 | 0.00000 | ||
6045 | 2018.06.21 15:26 | close | 2387 | 0.07 | 1.15504 | 1.15752 | 0.00000 | -8.89 | 12591.17 |
6046 | 2018.06.28 16:00 | buy | 2388 | 0.10 | 1.15646 | 0.00000 | 0.00000 | ||
6047 | 2018.06.28 16:00 | modify | 2388 | 0.10 | 1.15646 | 1.15271 | 0.00000 | ||
6048 | 2018.06.28 16:38 | close | 2388 | 0.03 | 1.15768 | 1.15271 | 0.00000 | 3.66 | 12594.83 |
6049 | 2018.06.28 16:38 | buy | 2389 | 0.07 | 1.15646 | 1.15271 | 0.00000 | ||
6050 | 2018.06.28 18:47 | close | 2389 | 0.07 | 1.15696 | 1.15271 | 0.00000 | 3.50 | 12598.33 |
6051 | 2018.07.11 17:45 | buy | 2390 | 0.10 | 1.17317 | 0.00000 | 0.00000 | ||
6052 | 2018.07.11 17:45 | modify | 2390 | 0.10 | 1.17317 | 1.16942 | 0.00000 | ||
6053 | 2018.07.11 18:21 | buy | 2391 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
6054 | 2018.07.11 18:21 | modify | 2391 | 0.10 | 1.17139 | 1.16942 | 0.00000 | ||
6055 | 2018.07.11 20:01 | s/l | 2390 | 0.10 | 1.16942 | 1.16942 | 0.00000 | -37.50 | 12560.83 |
6056 | 2018.07.11 20:01 | s/l | 2391 | 0.10 | 1.16942 | 1.16942 | 0.00000 | -19.70 | 12541.13 |
6057 | 2018.07.12 15:45 | sell | 2392 | 0.10 | 1.16812 | 0.00000 | 0.00000 | ||
6058 | 2018.07.12 15:45 | modify | 2392 | 0.10 | 1.16812 | 1.17187 | 0.00000 | ||
6059 | 2018.07.12 17:00 | close | 2392 | 0.03 | 1.16713 | 1.17187 | 0.00000 | 2.97 | 12544.10 |
6060 | 2018.07.12 17:00 | sell | 2393 | 0.07 | 1.16812 | 1.17187 | 0.00000 | ||
6061 | 2018.07.12 17:31 | close | 2393 | 0.04 | 1.16732 | 1.17187 | 0.00000 | 3.20 | 12547.30 |
6062 | 2018.07.12 17:31 | sell | 2394 | 0.03 | 1.16812 | 1.17187 | 0.00000 | ||
6063 | 2018.07.12 17:36 | close | 2394 | 0.03 | 1.16756 | 1.17187 | 0.00000 | 1.68 | 12548.98 |
6064 | 2018.08.06 20:45 | buy | 2395 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
6065 | 2018.08.06 20:45 | modify | 2395 | 0.10 | 1.15520 | 1.15145 | 0.00000 | ||
6066 | 2018.08.06 21:50 | close | 2395 | 0.03 | 1.15549 | 1.15145 | 0.00000 | 0.87 | 12549.85 |
6067 | 2018.08.06 21:50 | buy | 2396 | 0.07 | 1.15520 | 1.15145 | 0.00000 | ||
6068 | 2018.08.06 23:30 | close | 2396 | 0.07 | 1.15526 | 1.15145 | 0.00000 | 0.42 | 12550.27 |
6069 | 2018.08.13 18:15 | buy | 2397 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
6070 | 2018.08.13 18:15 | modify | 2397 | 0.10 | 1.14097 | 1.13722 | 0.00000 | ||
6071 | 2018.08.13 19:06 | buy | 2398 | 0.10 | 1.13919 | 0.00000 | 0.00000 | ||
6072 | 2018.08.13 19:06 | modify | 2398 | 0.10 | 1.13919 | 1.13722 | 0.00000 | ||
6073 | 2018.08.13 20:21 | close | 2397 | 0.10 | 1.13970 | 1.13722 | 0.00000 | -12.70 | 12537.57 |
6074 | 2018.08.13 20:21 | close | 2398 | 0.10 | 1.13970 | 1.13722 | 0.00000 | 5.10 | 12542.67 |
6075 | 2018.08.16 10:00 | buy | 2399 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
6076 | 2018.08.16 10:00 | modify | 2399 | 0.10 | 1.13754 | 1.13379 | 0.00000 | ||
6077 | 2018.08.16 10:51 | buy | 2400 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
6078 | 2018.08.16 10:51 | modify | 2400 | 0.10 | 1.13576 | 1.13379 | 0.00000 | ||
6079 | 2018.08.16 11:08 | close | 2399 | 0.10 | 1.13761 | 1.13379 | 0.00000 | 0.70 | 12543.37 |
6080 | 2018.08.16 11:08 | close | 2400 | 0.10 | 1.13761 | 1.13379 | 0.00000 | 18.50 | 12561.87 |
6081 | 2018.08.21 09:45 | buy | 2401 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
6082 | 2018.08.21 09:45 | modify | 2401 | 0.10 | 1.15165 | 1.14790 | 0.00000 | ||
6083 | 2018.08.21 11:14 | close | 2401 | 0.03 | 1.15181 | 1.14790 | 0.00000 | 0.48 | 12562.35 |
6084 | 2018.08.21 11:14 | buy | 2402 | 0.07 | 1.15165 | 1.14790 | 0.00000 | ||
6085 | 2018.08.21 11:35 | close | 2402 | 0.04 | 1.15202 | 1.14790 | 0.00000 | 1.48 | 12563.83 |
6086 | 2018.08.21 11:35 | buy | 2403 | 0.03 | 1.15165 | 1.14790 | 0.00000 | ||
6087 | 2018.08.21 11:39 | close | 2403 | 0.03 | 1.15242 | 1.14790 | 0.00000 | 2.31 | 12566.14 |
6088 | 2018.08.23 09:15 | sell | 2404 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
6089 | 2018.08.23 09:15 | modify | 2404 | 0.10 | 1.15652 | 1.16027 | 0.00000 | ||
6090 | 2018.08.23 10:19 | close | 2404 | 0.03 | 1.15623 | 1.16027 | 0.00000 | 0.87 | 12567.01 |
6091 | 2018.08.23 10:19 | sell | 2405 | 0.07 | 1.15652 | 1.16027 | 0.00000 | ||
6092 | 2018.08.23 10:49 | close | 2405 | 0.07 | 1.15718 | 1.16027 | 0.00000 | -4.62 | 12562.39 |
6093 | 2018.08.27 11:30 | sell | 2406 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
6094 | 2018.08.27 11:30 | modify | 2406 | 0.10 | 1.16169 | 1.16544 | 0.00000 | ||
6095 | 2018.08.27 12:00 | close | 2406 | 0.03 | 1.16095 | 1.16544 | 0.00000 | 2.22 | 12564.61 |
6096 | 2018.08.27 12:00 | sell | 2407 | 0.07 | 1.16169 | 1.16544 | 0.00000 | ||
6097 | 2018.08.27 12:41 | close | 2407 | 0.07 | 1.16203 | 1.16544 | 0.00000 | -2.38 | 12562.23 |
6098 | 2018.09.06 11:15 | sell | 2408 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
6099 | 2018.09.06 11:15 | modify | 2408 | 0.10 | 1.16367 | 1.16742 | 0.00000 | ||
6100 | 2018.09.06 12:12 | close | 2408 | 0.03 | 1.16311 | 1.16742 | 0.00000 | 1.68 | 12563.91 |
6101 | 2018.09.06 12:12 | sell | 2409 | 0.07 | 1.16367 | 1.16742 | 0.00000 | ||
6102 | 2018.09.06 12:41 | close | 2409 | 0.04 | 1.16206 | 1.16742 | 0.00000 | 6.44 | 12570.35 |
6103 | 2018.09.06 12:41 | sell | 2410 | 0.03 | 1.16367 | 1.16742 | 0.00000 | ||
6104 | 2018.09.06 13:56 | close | 2410 | 0.03 | 1.16259 | 1.16742 | 0.00000 | 3.24 | 12573.59 |
6105 | 2018.09.11 17:15 | sell | 2411 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
6106 | 2018.09.11 17:15 | modify | 2411 | 0.10 | 1.15935 | 1.16310 | 0.00000 | ||
6107 | 2018.09.11 17:41 | close | 2411 | 0.03 | 1.15834 | 1.16310 | 0.00000 | 3.03 | 12576.62 |
6108 | 2018.09.11 17:41 | sell | 2412 | 0.07 | 1.15935 | 1.16310 | 0.00000 | ||
6109 | 2018.09.11 19:31 | close | 2412 | 0.07 | 1.15902 | 1.16310 | 0.00000 | 2.31 | 12578.93 |
6110 | 2018.09.12 09:15 | sell | 2413 | 0.10 | 1.15928 | 0.00000 | 0.00000 | ||
6111 | 2018.09.12 09:15 | modify | 2413 | 0.10 | 1.15928 | 1.16303 | 0.00000 | ||
6112 | 2018.09.12 09:32 | close | 2413 | 0.03 | 1.15877 | 1.16303 | 0.00000 | 1.53 | 12580.46 |
6113 | 2018.09.12 09:32 | sell | 2414 | 0.07 | 1.15928 | 1.16303 | 0.00000 | ||
6114 | 2018.09.12 09:55 | close | 2414 | 0.04 | 1.15806 | 1.16303 | 0.00000 | 4.88 | 12585.34 |
6115 | 2018.09.12 09:55 | sell | 2415 | 0.03 | 1.15928 | 1.16303 | 0.00000 | ||
6116 | 2018.09.12 09:55 | close | 2415 | 0.03 | 1.15762 | 1.16303 | 0.00000 | 4.98 | 12590.32 |
6117 | 2018.09.24 15:45 | buy | 2416 | 0.10 | 1.17556 | 0.00000 | 0.00000 | ||
6118 | 2018.09.24 15:45 | modify | 2416 | 0.10 | 1.17556 | 1.17181 | 0.00000 | ||
6119 | 2018.09.24 16:03 | close | 2416 | 0.03 | 1.17627 | 1.17181 | 0.00000 | 2.13 | 12592.45 |
6120 | 2018.09.24 16:03 | buy | 2417 | 0.07 | 1.17556 | 1.17181 | 0.00000 | ||
6121 | 2018.09.24 16:04 | close | 2417 | 0.04 | 1.17731 | 1.17181 | 0.00000 | 7.00 | 12599.45 |
6122 | 2018.09.24 16:04 | buy | 2418 | 0.03 | 1.17556 | 1.17181 | 0.00000 | ||
6123 | 2018.09.24 16:04 | close | 2418 | 0.03 | 1.17733 | 1.17181 | 0.00000 | 5.31 | 12604.76 |
6124 | 2018.09.26 10:15 | sell | 2419 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
6125 | 2018.09.26 10:15 | modify | 2419 | 0.10 | 1.17680 | 1.18055 | 0.00000 | ||
6126 | 2018.09.26 10:30 | close | 2419 | 0.10 | 1.17721 | 1.18055 | 0.00000 | -4.10 | 12600.66 |
6127 | 2018.09.26 17:45 | sell | 2420 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
6128 | 2018.09.26 17:45 | modify | 2420 | 0.10 | 1.17463 | 1.17838 | 0.00000 | ||
6129 | 2018.09.26 19:24 | close | 2420 | 0.03 | 1.17476 | 1.17838 | 0.00000 | -0.39 | 12600.27 |
6130 | 2018.09.26 19:24 | sell | 2421 | 0.07 | 1.17463 | 1.17838 | 0.00000 | ||
6131 | 2018.09.26 20:04 | close | 2421 | 0.07 | 1.17552 | 1.17838 | 0.00000 | -6.23 | 12594.04 |
6132 | 2018.09.27 11:15 | sell | 2422 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
6133 | 2018.09.27 11:15 | modify | 2422 | 0.10 | 1.17100 | 1.17475 | 0.00000 | ||
6134 | 2018.09.27 12:04 | close | 2422 | 0.03 | 1.17068 | 1.17475 | 0.00000 | 0.96 | 12595.00 |
6135 | 2018.09.27 12:04 | sell | 2423 | 0.07 | 1.17100 | 1.17475 | 0.00000 | ||
6136 | 2018.09.27 12:18 | close | 2423 | 0.07 | 1.17180 | 1.17475 | 0.00000 | -5.60 | 12589.40 |
6137 | 2018.10.02 14:15 | sell | 2424 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
6138 | 2018.10.02 14:15 | modify | 2424 | 0.10 | 1.15288 | 1.15663 | 0.00000 | ||
6139 | 2018.10.02 16:32 | close | 2424 | 0.03 | 1.15364 | 1.15663 | 0.00000 | -2.28 | 12587.12 |
6140 | 2018.10.02 16:32 | sell | 2425 | 0.07 | 1.15288 | 1.15663 | 0.00000 | ||
6141 | 2018.10.02 17:02 | close | 2425 | 0.07 | 1.15411 | 1.15663 | 0.00000 | -8.61 | 12578.51 |
6142 | 2018.10.11 00:15 | sell | 2426 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
6143 | 2018.10.11 00:15 | modify | 2426 | 0.10 | 1.15274 | 1.15649 | 0.00000 | ||
6144 | 2018.10.11 00:25 | close | 2426 | 0.03 | 1.15208 | 1.15649 | 0.00000 | 1.98 | 12580.49 |
6145 | 2018.10.11 00:25 | sell | 2427 | 0.07 | 1.15274 | 1.15649 | 0.00000 | ||
6146 | 2018.10.11 00:29 | close | 2427 | 0.07 | 1.15250 | 1.15649 | 0.00000 | 1.68 | 12582.17 |
6147 | 2018.10.23 18:15 | sell | 2428 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
6148 | 2018.10.23 18:15 | modify | 2428 | 0.10 | 1.14772 | 1.15147 | 0.00000 | ||
6149 | 2018.10.23 20:42 | close | 2428 | 0.03 | 1.14829 | 1.15147 | 0.00000 | -1.71 | 12580.46 |
6150 | 2018.10.23 20:42 | sell | 2429 | 0.07 | 1.14772 | 1.15147 | 0.00000 | ||
6151 | 2018.10.23 20:58 | close | 2429 | 0.04 | 1.14775 | 1.15147 | 0.00000 | -0.12 | 12580.34 |
6152 | 2018.10.23 20:58 | sell | 2430 | 0.03 | 1.14772 | 1.15147 | 0.00000 | ||
6153 | 2018.10.23 20:58 | close | 2430 | 0.03 | 1.14774 | 1.15147 | 0.00000 | -0.06 | 12580.28 |
6154 | 2018.10.29 18:30 | sell | 2431 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
6155 | 2018.10.29 18:30 | modify | 2431 | 0.10 | 1.13917 | 1.14292 | 0.00000 | ||
6156 | 2018.10.29 19:25 | close | 2431 | 0.03 | 1.13858 | 1.14292 | 0.00000 | 1.77 | 12582.05 |
6157 | 2018.10.29 19:25 | sell | 2432 | 0.07 | 1.13917 | 1.14292 | 0.00000 | ||
6158 | 2018.10.29 22:55 | close | 2432 | 0.04 | 1.13864 | 1.14292 | 0.00000 | 2.12 | 12584.17 |
6159 | 2018.10.29 22:55 | sell | 2433 | 0.03 | 1.13917 | 1.14292 | 0.00000 | ||
6160 | 2018.10.29 23:51 | close | 2433 | 0.03 | 1.13745 | 1.14292 | 0.00000 | 5.16 | 12589.33 |
6161 | 2018.10.30 16:00 | sell | 2434 | 0.10 | 1.13699 | 0.00000 | 0.00000 | ||
6162 | 2018.10.30 16:00 | modify | 2434 | 0.10 | 1.13699 | 1.14074 | 0.00000 | ||
6163 | 2018.10.30 17:11 | close | 2434 | 0.03 | 1.13666 | 1.14074 | 0.00000 | 0.99 | 12590.32 |
6164 | 2018.10.30 17:11 | sell | 2435 | 0.07 | 1.13699 | 1.14074 | 0.00000 | ||
6165 | 2018.10.30 18:24 | close | 2435 | 0.04 | 1.13646 | 1.14074 | 0.00000 | 2.12 | 12592.44 |
6166 | 2018.10.30 18:24 | sell | 2436 | 0.03 | 1.13699 | 1.14074 | 0.00000 | ||
6167 | 2018.10.30 19:36 | close | 2436 | 0.03 | 1.13661 | 1.14074 | 0.00000 | 1.14 | 12593.58 |
6168 | 2018.10.31 18:30 | sell | 2437 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
6169 | 2018.10.31 18:30 | modify | 2437 | 0.10 | 1.13391 | 1.13766 | 0.00000 | ||
6170 | 2018.10.31 18:45 | close | 2437 | 0.03 | 1.13224 | 1.13766 | 0.00000 | 5.01 | 12598.59 |
6171 | 2018.10.31 18:45 | sell | 2438 | 0.07 | 1.13391 | 1.13766 | 0.00000 | ||
6172 | 2018.10.31 18:50 | close | 2438 | 0.07 | 1.13369 | 1.13766 | 0.00000 | 1.54 | 12600.13 |
6173 | 2018.11.06 14:15 | sell | 2439 | 0.10 | 1.14123 | 0.00000 | 0.00000 | ||
6174 | 2018.11.06 14:15 | modify | 2439 | 0.10 | 1.14123 | 1.14498 | 0.00000 | ||
6175 | 2018.11.06 15:27 | sell | 2440 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
6176 | 2018.11.06 15:27 | modify | 2440 | 0.10 | 1.14311 | 1.14498 | 0.00000 | ||
6177 | 2018.11.06 16:17 | close | 2439 | 0.10 | 1.14253 | 1.14498 | 0.00000 | -13.00 | 12587.13 |
6178 | 2018.11.06 16:17 | close | 2440 | 0.10 | 1.14253 | 1.14498 | 0.00000 | 5.80 | 12592.93 |
6179 | 2018.11.07 14:15 | buy | 2441 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
6180 | 2018.11.07 14:15 | modify | 2441 | 0.10 | 1.14808 | 1.14433 | 0.00000 | ||
6181 | 2018.11.07 14:48 | close | 2441 | 0.03 | 1.14874 | 1.14433 | 0.00000 | 1.98 | 12594.91 |
6182 | 2018.11.07 14:48 | buy | 2442 | 0.07 | 1.14808 | 1.14433 | 0.00000 | ||
6183 | 2018.11.07 16:00 | close | 2442 | 0.07 | 1.14750 | 1.14433 | 0.00000 | -4.06 | 12590.85 |
6184 | 2018.11.15 17:15 | sell | 2443 | 0.10 | 1.13109 | 0.00000 | 0.00000 | ||
6185 | 2018.11.15 17:15 | modify | 2443 | 0.10 | 1.13109 | 1.13484 | 0.00000 | ||
6186 | 2018.11.15 18:09 | close | 2443 | 0.03 | 1.13082 | 1.13484 | 0.00000 | 0.81 | 12591.66 |
6187 | 2018.11.15 18:09 | sell | 2444 | 0.07 | 1.13109 | 1.13484 | 0.00000 | ||
6188 | 2018.11.15 18:41 | close | 2444 | 0.07 | 1.13222 | 1.13484 | 0.00000 | -7.91 | 12583.75 |
6189 | 2018.11.29 18:00 | sell | 2445 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
6190 | 2018.11.29 18:00 | modify | 2445 | 0.10 | 1.13856 | 1.14231 | 0.00000 | ||
6191 | 2018.11.29 18:29 | close | 2445 | 0.03 | 1.13794 | 1.14231 | 0.00000 | 1.86 | 12585.61 |
6192 | 2018.11.29 18:29 | sell | 2446 | 0.07 | 1.13856 | 1.14231 | 0.00000 | ||
6193 | 2018.11.29 19:35 | close | 2446 | 0.04 | 1.13715 | 1.14231 | 0.00000 | 5.64 | 12591.25 |
6194 | 2018.11.29 19:35 | sell | 2447 | 0.03 | 1.13856 | 1.14231 | 0.00000 | ||
6195 | 2018.11.29 20:22 | close | 2447 | 0.03 | 1.13779 | 1.14231 | 0.00000 | 2.31 | 12593.56 |
6196 | 2018.12.06 22:00 | buy | 2448 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
6197 | 2018.12.06 22:00 | modify | 2448 | 0.10 | 1.13735 | 1.13360 | 0.00000 | ||
6198 | 2018.12.06 22:55 | close | 2448 | 0.03 | 1.13785 | 1.13360 | 0.00000 | 1.50 | 12595.06 |
6199 | 2018.12.06 22:55 | buy | 2449 | 0.07 | 1.13735 | 1.13360 | 0.00000 | ||
6200 | 2018.12.07 00:08 | close | 2449 | 0.07 | 1.13696 | 1.13360 | 0.00000 | -3.77 | 12591.29 |
6201 | 2018.12.13 20:15 | sell | 2450 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
6202 | 2018.12.13 20:15 | modify | 2450 | 0.10 | 1.13652 | 1.14027 | 0.00000 | ||
6203 | 2018.12.13 21:00 | close | 2450 | 0.03 | 1.13614 | 1.14027 | 0.00000 | 1.14 | 12592.43 |
6204 | 2018.12.13 21:00 | sell | 2451 | 0.07 | 1.13652 | 1.14027 | 0.00000 | ||
6205 | 2018.12.13 23:01 | close | 2451 | 0.04 | 1.13613 | 1.14027 | 0.00000 | 1.56 | 12593.99 |
6206 | 2018.12.13 23:01 | sell | 2452 | 0.03 | 1.13652 | 1.14027 | 0.00000 | ||
6207 | 2018.12.13 23:01 | close | 2452 | 0.03 | 1.13614 | 1.14027 | 0.00000 | 1.14 | 12595.13 |
6208 | 2018.12.27 22:45 | buy | 2453 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
6209 | 2018.12.27 22:45 | modify | 2453 | 0.10 | 1.14307 | 1.13932 | 0.00000 | ||
6210 | 2018.12.28 01:06 | close | 2453 | 0.03 | 1.14316 | 1.13932 | 0.00000 | -0.18 | 12594.95 |
6211 | 2018.12.28 01:06 | buy | 2454 | 0.07 | 1.14307 | 1.13932 | 0.00000 | ||
6212 | 2018.12.28 02:01 | close | 2454 | 0.04 | 1.14328 | 1.13932 | 0.00000 | 0.25 | 12595.20 |
6213 | 2018.12.28 02:01 | buy | 2455 | 0.03 | 1.14307 | 1.13932 | 0.00000 | ||
6214 | 2018.12.28 02:01 | close | 2455 | 0.03 | 1.14329 | 1.13932 | 0.00000 | 0.21 | 12595.41 |