Strategy Tester Report
Perfect GAME
| 通貨ペア | USDJPY.oj5k (USD/JPY) | ||||
| 期間 | 1分足(M1) 2009.06.01 00:00 - 2019.05.30 23:59 (2009.06.01 - 2019.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=20; Lot=0.1; Spread=10; Comments="Perfect GAME"; | ||||
| テストバー数 | 3652393 | モデルティック数 | 167762519 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 5 | ||
| 純益 | 317334.00 | 総利益 | 2668026.00 | 総損失 | -2350692.00 |
| プロフィットファクタ | 1.13 | 期待利得 | 47.67 | ||
| 絶対ドローダウン | 20766.00 | 最大ドローダウン | 32246.00 (2.61%) | 相対ドローダウン | 2.85% (29284.00) |
| 総取引数 | 6657 | 売りポジション(勝率%） | 4402 (56.77%) | 買いポジション(勝率%） | 2255 (67.54%) |
| 勝率(%) | 4022 (60.42%) | 負率 (%) | 2635 (39.58%) | ||
| 最大 | 勝トレード | 6860.00 | 敗トレード | -3050.00 | |
| 平均 | 勝トレード | 663.36 | 敗トレード | -892.10 | |
| 最大 | 連勝(金額) | 20 (7832.00) | 連敗(金額) | 8 (-2801.00) | |
| 最大 | 連勝(トレード数) | 12328.00 (10) | 連敗(トレード数) | -12421.00 (7) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.06.01 04:57 | sell | 1 | 0.10 | 94.840 | 95.145 | 0.000 | ||
| 2 | 2009.06.01 04:58 | modify | 1 | 0.10 | 94.840 | 95.085 | 0.000 | ||
| 3 | 2009.06.01 05:01 | modify | 1 | 0.10 | 94.840 | 95.075 | 0.000 | ||
| 4 | 2009.06.01 06:25 | close | 1 | 0.10 | 94.825 | 95.075 | 0.000 | 150.00 | 1000150.00 |
| 5 | 2009.06.01 17:00 | sell | 2 | 0.10 | 95.770 | 96.075 | 0.000 | ||
| 6 | 2009.06.01 17:07 | s/l | 2 | 0.10 | 96.075 | 96.075 | 0.000 | -3050.00 | 997100.00 |
| 7 | 2009.06.01 17:08 | sell | 3 | 0.10 | 96.110 | 96.415 | 0.000 | ||
| 8 | 2009.06.01 17:25 | s/l | 3 | 0.10 | 96.415 | 96.415 | 0.000 | -3050.00 | 994050.00 |
| 9 | 2009.06.01 17:26 | sell | 4 | 0.10 | 96.380 | 96.685 | 0.000 | ||
| 10 | 2009.06.01 17:27 | modify | 4 | 0.10 | 96.380 | 96.665 | 0.000 | ||
| 11 | 2009.06.01 17:33 | modify | 4 | 0.10 | 96.380 | 96.615 | 0.000 | ||
| 12 | 2009.06.01 17:35 | modify | 4 | 0.10 | 96.380 | 96.595 | 0.000 | ||
| 13 | 2009.06.01 17:49 | modify | 4 | 0.10 | 96.380 | 96.575 | 0.000 | ||
| 14 | 2009.06.01 17:50 | modify | 4 | 0.10 | 96.380 | 96.565 | 0.000 | ||
| 15 | 2009.06.01 17:58 | s/l | 4 | 0.10 | 96.565 | 96.565 | 0.000 | -1850.00 | 992200.00 |
| 16 | 2009.06.01 17:59 | sell | 5 | 0.10 | 96.580 | 96.885 | 0.000 | ||
| 17 | 2009.06.01 18:20 | modify | 5 | 0.10 | 96.580 | 96.875 | 0.000 | ||
| 18 | 2009.06.01 18:21 | modify | 5 | 0.10 | 96.580 | 96.845 | 0.000 | ||
| 19 | 2009.06.01 18:59 | modify | 5 | 0.10 | 96.580 | 96.835 | 0.000 | ||
| 20 | 2009.06.01 19:00 | modify | 5 | 0.10 | 96.580 | 96.825 | 0.000 | ||
| 21 | 2009.06.01 19:01 | modify | 5 | 0.10 | 96.580 | 96.705 | 0.000 | ||
| 22 | 2009.06.01 19:02 | modify | 5 | 0.10 | 96.580 | 96.695 | 0.000 | ||
| 23 | 2009.06.01 19:03 | modify | 5 | 0.10 | 96.580 | 96.665 | 0.000 | ||
| 24 | 2009.06.01 19:03 | close | 5 | 0.10 | 96.365 | 96.665 | 0.000 | 2150.00 | 994350.00 |
| 25 | 2009.06.01 23:00 | buy | 6 | 0.10 | 96.625 | 96.420 | 0.000 | ||
| 26 | 2009.06.01 23:11 | modify | 6 | 0.10 | 96.625 | 96.430 | 0.000 | ||
| 27 | 2009.06.01 23:12 | modify | 6 | 0.10 | 96.625 | 96.460 | 0.000 | ||
| 28 | 2009.06.01 23:27 | close | 6 | 0.10 | 96.640 | 96.460 | 0.000 | 150.00 | 994500.00 |
| 29 | 2009.06.01 23:53 | buy | 7 | 0.10 | 96.605 | 96.400 | 0.000 | ||
| 30 | 2009.06.01 23:55 | modify | 7 | 0.10 | 96.605 | 96.420 | 0.000 | ||
| 31 | 2009.06.01 23:58 | modify | 7 | 0.10 | 96.605 | 96.430 | 0.000 | ||
| 32 | 2009.06.02 00:18 | s/l | 7 | 0.10 | 96.430 | 96.430 | 0.000 | -1671.00 | 992829.00 |
| 33 | 2009.06.02 04:00 | sell | 8 | 0.10 | 96.290 | 96.595 | 0.000 | ||
| 34 | 2009.06.02 04:06 | modify | 8 | 0.10 | 96.290 | 96.565 | 0.000 | ||
| 35 | 2009.06.02 04:08 | modify | 8 | 0.10 | 96.290 | 96.545 | 0.000 | ||
| 36 | 2009.06.02 04:09 | modify | 8 | 0.10 | 96.290 | 96.525 | 0.000 | ||
| 37 | 2009.06.02 04:34 | s/l | 8 | 0.10 | 96.525 | 96.525 | 0.000 | -2350.00 | 990479.00 |
| 38 | 2009.06.02 04:35 | sell | 9 | 0.10 | 96.530 | 96.835 | 0.000 | ||
| 39 | 2009.06.02 04:42 | modify | 9 | 0.10 | 96.530 | 96.825 | 0.000 | ||
| 40 | 2009.06.02 04:43 | modify | 9 | 0.10 | 96.530 | 96.795 | 0.000 | ||
| 41 | 2009.06.02 04:56 | modify | 9 | 0.10 | 96.530 | 96.775 | 0.000 | ||
| 42 | 2009.06.02 04:56 | close | 9 | 0.10 | 96.475 | 96.775 | 0.000 | 550.00 | 991029.00 |
| 43 | 2009.06.02 17:02 | sell | 10 | 0.10 | 95.810 | 96.115 | 0.000 | ||
| 44 | 2009.06.02 17:03 | modify | 10 | 0.10 | 95.810 | 96.085 | 0.000 | ||
| 45 | 2009.06.02 17:07 | s/l | 10 | 0.10 | 96.085 | 96.085 | 0.000 | -2750.00 | 988279.00 |
| 46 | 2009.06.02 17:08 | sell | 11 | 0.10 | 96.010 | 96.315 | 0.000 | ||
| 47 | 2009.06.02 17:09 | modify | 11 | 0.10 | 96.010 | 96.295 | 0.000 | ||
| 48 | 2009.06.02 17:18 | modify | 11 | 0.10 | 96.010 | 96.235 | 0.000 | ||
| 49 | 2009.06.02 17:19 | modify | 11 | 0.10 | 96.010 | 96.215 | 0.000 | ||
| 50 | 2009.06.02 17:57 | modify | 11 | 0.10 | 96.010 | 96.175 | 0.000 | ||
| 51 | 2009.06.02 18:08 | modify | 11 | 0.10 | 96.010 | 96.155 | 0.000 | ||
| 52 | 2009.06.02 18:08 | close | 11 | 0.10 | 95.855 | 96.155 | 0.000 | 1550.00 | 989829.00 |
| 53 | 2009.06.03 04:00 | sell | 12 | 0.10 | 95.650 | 95.955 | 0.000 | ||
| 54 | 2009.06.03 04:01 | modify | 12 | 0.10 | 95.650 | 95.945 | 0.000 | ||
| 55 | 2009.06.03 04:15 | modify | 12 | 0.10 | 95.650 | 95.935 | 0.000 | ||
| 56 | 2009.06.03 04:16 | modify | 12 | 0.10 | 95.650 | 95.905 | 0.000 | ||
| 57 | 2009.06.03 04:25 | close | 12 | 0.10 | 95.635 | 95.905 | 0.000 | 150.00 | 989979.00 |
| 58 | 2009.06.03 04:33 | sell | 13 | 0.10 | 95.690 | 95.995 | 0.000 | ||
| 59 | 2009.06.03 04:36 | modify | 13 | 0.10 | 95.690 | 95.975 | 0.000 | ||
| 60 | 2009.06.03 04:38 | modify | 13 | 0.10 | 95.690 | 95.945 | 0.000 | ||
| 61 | 2009.06.03 04:39 | modify | 13 | 0.10 | 95.690 | 95.925 | 0.000 | ||
| 62 | 2009.06.03 05:08 | close | 13 | 0.10 | 95.725 | 95.925 | 0.000 | -350.00 | 989629.00 |
| 63 | 2009.06.03 17:12 | sell | 14 | 0.10 | 95.800 | 96.105 | 0.000 | ||
| 64 | 2009.06.03 17:15 | modify | 14 | 0.10 | 95.800 | 96.085 | 0.000 | ||
| 65 | 2009.06.03 17:16 | modify | 14 | 0.10 | 95.800 | 96.055 | 0.000 | ||
| 66 | 2009.06.03 17:17 | modify | 14 | 0.10 | 95.800 | 96.025 | 0.000 | ||
| 67 | 2009.06.03 17:18 | modify | 14 | 0.10 | 95.800 | 96.005 | 0.000 | ||
| 68 | 2009.06.03 17:20 | modify | 14 | 0.10 | 95.800 | 95.945 | 0.000 | ||
| 69 | 2009.06.03 17:24 | modify | 14 | 0.10 | 95.800 | 95.905 | 0.000 | ||
| 70 | 2009.06.03 17:25 | modify | 14 | 0.10 | 95.800 | 95.895 | 0.000 | ||
| 71 | 2009.06.03 17:41 | modify | 14 | 0.10 | 95.800 | 95.885 | 0.000 | ||
| 72 | 2009.06.03 18:53 | close | 14 | 0.10 | 95.665 | 95.885 | 0.000 | 1350.00 | 990979.00 |
| 73 | 2009.06.03 23:23 | buy | 15 | 0.10 | 95.955 | 95.750 | 0.000 | ||
| 74 | 2009.06.03 23:29 | modify | 15 | 0.10 | 95.955 | 95.760 | 0.000 | ||
| 75 | 2009.06.03 23:30 | modify | 15 | 0.10 | 95.955 | 95.770 | 0.000 | ||
| 76 | 2009.06.04 00:00 | modify | 15 | 0.10 | 95.955 | 95.780 | 0.000 | ||
| 77 | 2009.06.04 00:01 | modify | 15 | 0.10 | 95.955 | 95.790 | 0.000 | ||
| 78 | 2009.06.04 01:04 | close | 15 | 0.10 | 95.950 | 95.790 | 0.000 | 187.00 | 991166.00 |
| 79 | 2009.06.04 04:12 | sell | 16 | 0.10 | 96.300 | 96.605 | 0.000 | ||
| 80 | 2009.06.04 04:13 | modify | 16 | 0.10 | 96.300 | 96.595 | 0.000 | ||
| 81 | 2009.06.04 04:23 | modify | 16 | 0.10 | 96.300 | 96.585 | 0.000 | ||
| 82 | 2009.06.04 04:26 | modify | 16 | 0.10 | 96.300 | 96.565 | 0.000 | ||
| 83 | 2009.06.04 04:27 | modify | 16 | 0.10 | 96.300 | 96.555 | 0.000 | ||
| 84 | 2009.06.04 04:36 | modify | 16 | 0.10 | 96.300 | 96.545 | 0.000 | ||
| 85 | 2009.06.04 04:41 | modify | 16 | 0.10 | 96.300 | 96.535 | 0.000 | ||
| 86 | 2009.06.04 04:46 | modify | 16 | 0.10 | 96.300 | 96.525 | 0.000 | ||
| 87 | 2009.06.04 04:49 | modify | 16 | 0.10 | 96.300 | 96.505 | 0.000 | ||
| 88 | 2009.06.04 04:49 | close | 16 | 0.10 | 96.205 | 96.505 | 0.000 | 950.00 | 992116.00 |
| 89 | 2009.06.04 17:40 | sell | 17 | 0.10 | 96.340 | 96.645 | 0.000 | ||
| 90 | 2009.06.04 17:42 | modify | 17 | 0.10 | 96.340 | 96.635 | 0.000 | ||
| 91 | 2009.06.04 17:43 | modify | 17 | 0.10 | 96.340 | 96.615 | 0.000 | ||
| 92 | 2009.06.04 17:44 | modify | 17 | 0.10 | 96.340 | 96.585 | 0.000 | ||
| 93 | 2009.06.04 17:45 | modify | 17 | 0.10 | 96.340 | 96.565 | 0.000 | ||
| 94 | 2009.06.04 19:21 | close | 17 | 0.10 | 96.455 | 96.565 | 0.000 | -1150.00 | 990966.00 |
| 95 | 2009.06.04 23:03 | buy | 18 | 0.10 | 96.755 | 96.550 | 0.000 | ||
| 96 | 2009.06.04 23:59 | s/l | 18 | 0.10 | 96.550 | 96.550 | 0.000 | -2050.00 | 988916.00 |
| 97 | 2009.06.05 04:06 | sell | 19 | 0.10 | 96.630 | 96.935 | 0.000 | ||
| 98 | 2009.06.05 04:12 | modify | 19 | 0.10 | 96.630 | 96.925 | 0.000 | ||
| 99 | 2009.06.05 04:14 | modify | 19 | 0.10 | 96.630 | 96.915 | 0.000 | ||
| 100 | 2009.06.05 05:02 | close | 19 | 0.10 | 96.755 | 96.915 | 0.000 | -1250.00 | 987666.00 |
| 101 | 2009.06.05 17:30 | sell | 20 | 0.10 | 97.830 | 98.135 | 0.000 | ||
| 102 | 2009.06.05 17:31 | modify | 20 | 0.10 | 97.830 | 98.075 | 0.000 | ||
| 103 | 2009.06.05 17:32 | modify | 20 | 0.10 | 97.830 | 98.065 | 0.000 | ||
| 104 | 2009.06.05 17:33 | modify | 20 | 0.10 | 97.830 | 98.035 | 0.000 | ||
| 105 | 2009.06.05 18:01 | s/l | 20 | 0.10 | 98.035 | 98.035 | 0.000 | -2050.00 | 985616.00 |
| 106 | 2009.06.06 23:11 | buy | 21 | 0.10 | 98.835 | 98.630 | 0.000 | ||
| 107 | 2009.06.07 16:15 | close | 21 | 0.10 | 98.830 | 98.630 | 0.000 | -50.00 | 985566.00 |
| 108 | 2009.06.08 17:02 | sell | 22 | 0.10 | 98.590 | 98.895 | 0.000 | ||
| 109 | 2009.06.08 17:10 | modify | 22 | 0.10 | 98.590 | 98.885 | 0.000 | ||
| 110 | 2009.06.08 17:11 | modify | 22 | 0.10 | 98.590 | 98.865 | 0.000 | ||
| 111 | 2009.06.08 17:24 | modify | 22 | 0.10 | 98.590 | 98.845 | 0.000 | ||
| 112 | 2009.06.08 18:16 | modify | 22 | 0.10 | 98.590 | 98.795 | 0.000 | ||
| 113 | 2009.06.08 18:19 | modify | 22 | 0.10 | 98.590 | 98.785 | 0.000 | ||
| 114 | 2009.06.08 18:20 | modify | 22 | 0.10 | 98.590 | 98.765 | 0.000 | ||
| 115 | 2009.06.08 18:43 | close | 22 | 0.10 | 98.485 | 98.765 | 0.000 | 1050.00 | 986616.00 |
| 116 | 2009.06.08 23:31 | buy | 23 | 0.10 | 98.455 | 98.250 | 0.000 | ||
| 117 | 2009.06.08 23:32 | modify | 23 | 0.10 | 98.455 | 98.260 | 0.000 | ||
| 118 | 2009.06.08 23:34 | modify | 23 | 0.10 | 98.455 | 98.280 | 0.000 | ||
| 119 | 2009.06.08 23:36 | modify | 23 | 0.10 | 98.455 | 98.290 | 0.000 | ||
| 120 | 2009.06.08 23:37 | modify | 23 | 0.10 | 98.455 | 98.300 | 0.000 | ||
| 121 | 2009.06.08 23:42 | modify | 23 | 0.10 | 98.455 | 98.320 | 0.000 | ||
| 122 | 2009.06.09 01:12 | close | 23 | 0.10 | 98.440 | 98.320 | 0.000 | -71.00 | 986545.00 |
| 123 | 2009.06.09 04:32 | sell | 24 | 0.10 | 98.360 | 98.665 | 0.000 | ||
| 124 | 2009.06.09 04:56 | modify | 24 | 0.10 | 98.360 | 98.655 | 0.000 | ||
| 125 | 2009.06.09 04:57 | modify | 24 | 0.10 | 98.360 | 98.635 | 0.000 | ||
| 126 | 2009.06.09 05:12 | close | 24 | 0.10 | 98.335 | 98.635 | 0.000 | 250.00 | 986795.00 |
| 127 | 2009.06.09 23:14 | buy | 25 | 0.10 | 97.405 | 97.200 | 0.000 | ||
| 128 | 2009.06.09 23:16 | modify | 25 | 0.10 | 97.405 | 97.220 | 0.000 | ||
| 129 | 2009.06.10 00:23 | close | 25 | 0.10 | 97.370 | 97.220 | 0.000 | -271.00 | 986524.00 |
| 130 | 2009.06.10 04:22 | sell | 26 | 0.10 | 97.240 | 97.545 | 0.000 | ||
| 131 | 2009.06.10 05:22 | s/l | 26 | 0.10 | 97.545 | 97.545 | 0.000 | -3050.00 | 983474.00 |
| 132 | 2009.06.10 17:02 | sell | 27 | 0.10 | 98.200 | 98.505 | 0.000 | ||
| 133 | 2009.06.10 17:04 | modify | 27 | 0.10 | 98.200 | 98.445 | 0.000 | ||
| 134 | 2009.06.10 17:07 | modify | 27 | 0.10 | 98.200 | 98.405 | 0.000 | ||
| 135 | 2009.06.10 17:10 | modify | 27 | 0.10 | 98.200 | 98.395 | 0.000 | ||
| 136 | 2009.06.10 17:11 | modify | 27 | 0.10 | 98.200 | 98.375 | 0.000 | ||
| 137 | 2009.06.10 17:12 | modify | 27 | 0.10 | 98.200 | 98.355 | 0.000 | ||
| 138 | 2009.06.10 17:39 | modify | 27 | 0.10 | 98.200 | 98.345 | 0.000 | ||
| 139 | 2009.06.10 17:40 | modify | 27 | 0.10 | 98.200 | 98.305 | 0.000 | ||
| 140 | 2009.06.10 18:43 | close | 27 | 0.10 | 98.215 | 98.305 | 0.000 | -150.00 | 983324.00 |
| 141 | 2009.06.10 23:04 | buy | 28 | 0.10 | 98.255 | 98.050 | 0.000 | ||
| 142 | 2009.06.10 23:05 | modify | 28 | 0.10 | 98.255 | 98.070 | 0.000 | ||
| 143 | 2009.06.11 00:11 | close | 28 | 0.10 | 98.220 | 98.070 | 0.000 | -113.00 | 983211.00 |
| 144 | 2009.06.11 04:58 | sell | 29 | 0.10 | 98.070 | 98.375 | 0.000 | ||
| 145 | 2009.06.11 05:08 | modify | 29 | 0.10 | 98.070 | 98.365 | 0.000 | ||
| 146 | 2009.06.11 05:09 | modify | 29 | 0.10 | 98.070 | 98.355 | 0.000 | ||
| 147 | 2009.06.11 05:11 | modify | 29 | 0.10 | 98.070 | 98.345 | 0.000 | ||
| 148 | 2009.06.11 05:12 | modify | 29 | 0.10 | 98.070 | 98.315 | 0.000 | ||
| 149 | 2009.06.11 05:18 | modify | 29 | 0.10 | 98.070 | 98.305 | 0.000 | ||
| 150 | 2009.06.11 05:18 | close | 29 | 0.10 | 98.005 | 98.305 | 0.000 | 650.00 | 983861.00 |
| 151 | 2009.06.11 23:21 | buy | 30 | 0.10 | 97.605 | 97.400 | 0.000 | ||
| 152 | 2009.06.11 23:22 | modify | 30 | 0.10 | 97.605 | 97.410 | 0.000 | ||
| 153 | 2009.06.12 00:30 | close | 30 | 0.10 | 97.560 | 97.410 | 0.000 | -371.00 | 983490.00 |
| 154 | 2009.06.12 04:20 | sell | 31 | 0.10 | 97.770 | 98.075 | 0.000 | ||
| 155 | 2009.06.12 04:21 | modify | 31 | 0.10 | 97.770 | 98.065 | 0.000 | ||
| 156 | 2009.06.12 04:23 | modify | 31 | 0.10 | 97.770 | 98.055 | 0.000 | ||
| 157 | 2009.06.12 04:25 | modify | 31 | 0.10 | 97.770 | 98.045 | 0.000 | ||
| 158 | 2009.06.12 04:27 | modify | 31 | 0.10 | 97.770 | 98.035 | 0.000 | ||
| 159 | 2009.06.12 04:35 | close | 31 | 0.10 | 97.735 | 98.035 | 0.000 | 350.00 | 983840.00 |
| 160 | 2009.06.12 17:01 | sell | 32 | 0.10 | 98.250 | 98.555 | 0.000 | ||
| 161 | 2009.06.12 17:02 | modify | 32 | 0.10 | 98.250 | 98.525 | 0.000 | ||
| 162 | 2009.06.12 17:03 | modify | 32 | 0.10 | 98.250 | 98.505 | 0.000 | ||
| 163 | 2009.06.12 17:04 | modify | 32 | 0.10 | 98.250 | 98.485 | 0.000 | ||
| 164 | 2009.06.12 17:05 | modify | 32 | 0.10 | 98.250 | 98.475 | 0.000 | ||
| 165 | 2009.06.12 17:28 | modify | 32 | 0.10 | 98.250 | 98.465 | 0.000 | ||
| 166 | 2009.06.12 18:42 | close | 32 | 0.10 | 98.225 | 98.465 | 0.000 | 250.00 | 984090.00 |
| 167 | 2009.06.15 04:09 | sell | 33 | 0.10 | 98.260 | 98.565 | 0.000 | ||
| 168 | 2009.06.15 04:15 | modify | 33 | 0.10 | 98.260 | 98.555 | 0.000 | ||
| 169 | 2009.06.15 04:18 | modify | 33 | 0.10 | 98.260 | 98.545 | 0.000 | ||
| 170 | 2009.06.15 04:22 | modify | 33 | 0.10 | 98.260 | 98.535 | 0.000 | ||
| 171 | 2009.06.15 04:23 | modify | 33 | 0.10 | 98.260 | 98.525 | 0.000 | ||
| 172 | 2009.06.15 05:11 | close | 33 | 0.10 | 98.315 | 98.525 | 0.000 | -550.00 | 983540.00 |
| 173 | 2009.06.15 17:27 | sell | 34 | 0.10 | 97.940 | 98.245 | 0.000 | ||
| 174 | 2009.06.15 18:16 | modify | 34 | 0.10 | 97.940 | 98.225 | 0.000 | ||
| 175 | 2009.06.15 18:18 | modify | 34 | 0.10 | 97.940 | 98.205 | 0.000 | ||
| 176 | 2009.06.15 18:19 | modify | 34 | 0.10 | 97.940 | 98.195 | 0.000 | ||
| 177 | 2009.06.15 18:20 | modify | 34 | 0.10 | 97.940 | 98.165 | 0.000 | ||
| 178 | 2009.06.15 19:08 | close | 34 | 0.10 | 98.035 | 98.165 | 0.000 | -950.00 | 982590.00 |
| 179 | 2009.06.15 23:27 | buy | 35 | 0.10 | 97.835 | 97.630 | 0.000 | ||
| 180 | 2009.06.15 23:29 | modify | 35 | 0.10 | 97.835 | 97.640 | 0.000 | ||
| 181 | 2009.06.15 23:30 | modify | 35 | 0.10 | 97.835 | 97.650 | 0.000 | ||
| 182 | 2009.06.16 00:45 | close | 35 | 0.10 | 97.850 | 97.650 | 0.000 | 229.00 | 982819.00 |
| 183 | 2009.06.16 04:33 | sell | 36 | 0.10 | 96.910 | 97.215 | 0.000 | ||
| 184 | 2009.06.16 04:39 | modify | 36 | 0.10 | 96.910 | 97.205 | 0.000 | ||
| 185 | 2009.06.16 04:41 | modify | 36 | 0.10 | 96.910 | 97.145 | 0.000 | ||
| 186 | 2009.06.16 04:43 | modify | 36 | 0.10 | 96.910 | 97.135 | 0.000 | ||
| 187 | 2009.06.16 04:44 | modify | 36 | 0.10 | 96.910 | 97.105 | 0.000 | ||
| 188 | 2009.06.16 05:18 | close | 36 | 0.10 | 96.955 | 97.105 | 0.000 | -450.00 | 982369.00 |
| 189 | 2009.06.16 23:00 | buy | 37 | 0.10 | 96.425 | 96.220 | 0.000 | ||
| 190 | 2009.06.16 23:09 | modify | 37 | 0.10 | 96.425 | 96.230 | 0.000 | ||
| 191 | 2009.06.16 23:24 | modify | 37 | 0.10 | 96.425 | 96.240 | 0.000 | ||
| 192 | 2009.06.17 00:41 | close | 37 | 0.10 | 96.380 | 96.240 | 0.000 | -371.00 | 981998.00 |
| 193 | 2009.06.17 04:35 | sell | 38 | 0.10 | 96.400 | 96.705 | 0.000 | ||
| 194 | 2009.06.17 04:38 | modify | 38 | 0.10 | 96.400 | 96.695 | 0.000 | ||
| 195 | 2009.06.17 04:44 | modify | 38 | 0.10 | 96.400 | 96.685 | 0.000 | ||
| 196 | 2009.06.17 04:49 | modify | 38 | 0.10 | 96.400 | 96.675 | 0.000 | ||
| 197 | 2009.06.17 05:46 | close | 38 | 0.10 | 96.415 | 96.675 | 0.000 | -150.00 | 981848.00 |
| 198 | 2009.06.17 17:15 | sell | 39 | 0.10 | 96.010 | 96.315 | 0.000 | ||
| 199 | 2009.06.17 17:17 | modify | 39 | 0.10 | 96.010 | 96.305 | 0.000 | ||
| 200 | 2009.06.17 17:18 | modify | 39 | 0.10 | 96.010 | 96.285 | 0.000 | ||
| 201 | 2009.06.17 17:21 | modify | 39 | 0.10 | 96.010 | 96.275 | 0.000 | ||
| 202 | 2009.06.17 17:24 | modify | 39 | 0.10 | 96.010 | 96.255 | 0.000 | ||
| 203 | 2009.06.17 17:25 | modify | 39 | 0.10 | 96.010 | 96.245 | 0.000 | ||
| 204 | 2009.06.17 17:40 | modify | 39 | 0.10 | 96.010 | 96.215 | 0.000 | ||
| 205 | 2009.06.17 17:41 | modify | 39 | 0.10 | 96.010 | 96.195 | 0.000 | ||
| 206 | 2009.06.17 17:42 | modify | 39 | 0.10 | 96.010 | 96.175 | 0.000 | ||
| 207 | 2009.06.17 17:43 | modify | 39 | 0.10 | 96.010 | 96.125 | 0.000 | ||
| 208 | 2009.06.17 17:47 | modify | 39 | 0.10 | 96.010 | 96.105 | 0.000 | ||
| 209 | 2009.06.17 17:49 | modify | 39 | 0.10 | 96.010 | 96.085 | 0.000 | ||
| 210 | 2009.06.17 17:50 | modify | 39 | 0.10 | 96.010 | 96.055 | 0.000 | ||
| 211 | 2009.06.17 17:50 | close | 39 | 0.10 | 95.755 | 96.055 | 0.000 | 2550.00 | 984398.00 |
| 212 | 2009.06.17 23:22 | buy | 40 | 0.10 | 95.615 | 95.410 | 0.000 | ||
| 213 | 2009.06.17 23:23 | modify | 40 | 0.10 | 95.615 | 95.440 | 0.000 | ||
| 214 | 2009.06.17 23:28 | modify | 40 | 0.10 | 95.615 | 95.450 | 0.000 | ||
| 215 | 2009.06.17 23:37 | modify | 40 | 0.10 | 95.615 | 95.470 | 0.000 | ||
| 216 | 2009.06.17 23:47 | modify | 40 | 0.10 | 95.615 | 95.500 | 0.000 | ||
| 217 | 2009.06.17 23:49 | modify | 40 | 0.10 | 95.615 | 95.510 | 0.000 | ||
| 218 | 2009.06.17 23:52 | modify | 40 | 0.10 | 95.615 | 95.530 | 0.000 | ||
| 219 | 2009.06.17 23:52 | close | 40 | 0.10 | 95.730 | 95.530 | 0.000 | 1150.00 | 985548.00 |
| 220 | 2009.06.18 04:13 | sell | 41 | 0.10 | 95.860 | 96.165 | 0.000 | ||
| 221 | 2009.06.18 04:18 | modify | 41 | 0.10 | 95.860 | 96.145 | 0.000 | ||
| 222 | 2009.06.18 04:20 | modify | 41 | 0.10 | 95.860 | 96.125 | 0.000 | ||
| 223 | 2009.06.18 04:21 | modify | 41 | 0.10 | 95.860 | 96.085 | 0.000 | ||
| 224 | 2009.06.18 04:22 | modify | 41 | 0.10 | 95.860 | 96.075 | 0.000 | ||
| 225 | 2009.06.18 04:23 | modify | 41 | 0.10 | 95.860 | 96.045 | 0.000 | ||
| 226 | 2009.06.18 04:30 | modify | 41 | 0.10 | 95.860 | 96.025 | 0.000 | ||
| 227 | 2009.06.18 04:30 | close | 41 | 0.10 | 95.725 | 96.025 | 0.000 | 1350.00 | 986898.00 |
| 228 | 2009.06.18 04:55 | sell | 42 | 0.10 | 95.680 | 95.985 | 0.000 | ||
| 229 | 2009.06.18 04:58 | modify | 42 | 0.10 | 95.680 | 95.975 | 0.000 | ||
| 230 | 2009.06.18 05:02 | modify | 42 | 0.10 | 95.680 | 95.965 | 0.000 | ||
| 231 | 2009.06.18 05:03 | modify | 42 | 0.10 | 95.680 | 95.955 | 0.000 | ||
| 232 | 2009.06.18 06:36 | close | 42 | 0.10 | 95.815 | 95.955 | 0.000 | -1350.00 | 985548.00 |
| 233 | 2009.06.18 17:10 | sell | 43 | 0.10 | 96.070 | 96.375 | 0.000 | ||
| 234 | 2009.06.18 18:45 | s/l | 43 | 0.10 | 96.375 | 96.375 | 0.000 | -3050.00 | 982498.00 |
| 235 | 2009.06.18 23:00 | buy | 44 | 0.10 | 96.615 | 96.410 | 0.000 | ||
| 236 | 2009.06.19 00:41 | close | 44 | 0.10 | 96.580 | 96.410 | 0.000 | -271.00 | 982227.00 |
| 237 | 2009.06.19 04:43 | sell | 45 | 0.10 | 96.620 | 96.925 | 0.000 | ||
| 238 | 2009.06.19 04:51 | modify | 45 | 0.10 | 96.620 | 96.915 | 0.000 | ||
| 239 | 2009.06.19 04:52 | modify | 45 | 0.10 | 96.620 | 96.905 | 0.000 | ||
| 240 | 2009.06.19 04:55 | modify | 45 | 0.10 | 96.620 | 96.895 | 0.000 | ||
| 241 | 2009.06.19 04:58 | modify | 45 | 0.10 | 96.620 | 96.885 | 0.000 | ||
| 242 | 2009.06.19 05:00 | modify | 45 | 0.10 | 96.620 | 96.875 | 0.000 | ||
| 243 | 2009.06.19 05:22 | modify | 45 | 0.10 | 96.620 | 96.865 | 0.000 | ||
| 244 | 2009.06.19 05:24 | modify | 45 | 0.10 | 96.620 | 96.855 | 0.000 | ||
| 245 | 2009.06.19 05:24 | close | 45 | 0.10 | 96.555 | 96.855 | 0.000 | 650.00 | 982877.00 |
| 246 | 2009.06.19 17:01 | sell | 46 | 0.10 | 96.820 | 97.125 | 0.000 | ||
| 247 | 2009.06.19 17:02 | modify | 46 | 0.10 | 96.820 | 97.115 | 0.000 | ||
| 248 | 2009.06.19 17:03 | modify | 46 | 0.10 | 96.820 | 97.105 | 0.000 | ||
| 249 | 2009.06.19 17:04 | modify | 46 | 0.10 | 96.820 | 97.095 | 0.000 | ||
| 250 | 2009.06.19 17:05 | modify | 46 | 0.10 | 96.820 | 97.085 | 0.000 | ||
| 251 | 2009.06.19 17:07 | modify | 46 | 0.10 | 96.820 | 97.065 | 0.000 | ||
| 252 | 2009.06.19 17:08 | modify | 46 | 0.10 | 96.820 | 97.045 | 0.000 | ||
| 253 | 2009.06.19 17:12 | modify | 46 | 0.10 | 96.820 | 97.035 | 0.000 | ||
| 254 | 2009.06.19 17:13 | modify | 46 | 0.10 | 96.820 | 96.995 | 0.000 | ||
| 255 | 2009.06.19 17:55 | close | 46 | 0.10 | 96.705 | 96.995 | 0.000 | 1150.00 | 984027.00 |
| 256 | 2009.06.22 17:28 | sell | 47 | 0.10 | 95.850 | 96.155 | 0.000 | ||
| 257 | 2009.06.22 17:30 | modify | 47 | 0.10 | 95.850 | 96.145 | 0.000 | ||
| 258 | 2009.06.22 17:31 | modify | 47 | 0.10 | 95.850 | 96.135 | 0.000 | ||
| 259 | 2009.06.22 17:32 | modify | 47 | 0.10 | 95.850 | 96.105 | 0.000 | ||
| 260 | 2009.06.22 17:34 | modify | 47 | 0.10 | 95.850 | 96.085 | 0.000 | ||
| 261 | 2009.06.22 17:39 | modify | 47 | 0.10 | 95.850 | 96.075 | 0.000 | ||
| 262 | 2009.06.22 19:09 | close | 47 | 0.10 | 95.945 | 96.075 | 0.000 | -950.00 | 983077.00 |
| 263 | 2009.06.22 23:00 | buy | 48 | 0.10 | 95.905 | 95.700 | 0.000 | ||
| 264 | 2009.06.22 23:01 | modify | 48 | 0.10 | 95.905 | 95.710 | 0.000 | ||
| 265 | 2009.06.22 23:09 | modify | 48 | 0.10 | 95.905 | 95.720 | 0.000 | ||
| 266 | 2009.06.23 00:24 | close | 48 | 0.10 | 95.870 | 95.720 | 0.000 | -271.00 | 982806.00 |
| 267 | 2009.06.23 04:44 | sell | 49 | 0.10 | 95.430 | 95.735 | 0.000 | ||
| 268 | 2009.06.23 04:46 | modify | 49 | 0.10 | 95.430 | 95.705 | 0.000 | ||
| 269 | 2009.06.23 04:47 | modify | 49 | 0.10 | 95.430 | 95.695 | 0.000 | ||
| 270 | 2009.06.23 04:51 | modify | 49 | 0.10 | 95.430 | 95.655 | 0.000 | ||
| 271 | 2009.06.23 05:04 | modify | 49 | 0.10 | 95.430 | 95.635 | 0.000 | ||
| 272 | 2009.06.23 05:05 | modify | 49 | 0.10 | 95.430 | 95.615 | 0.000 | ||
| 273 | 2009.06.23 05:10 | modify | 49 | 0.10 | 95.430 | 95.595 | 0.000 | ||
| 274 | 2009.06.23 05:12 | modify | 49 | 0.10 | 95.430 | 95.585 | 0.000 | ||
| 275 | 2009.06.23 05:13 | close | 49 | 0.10 | 95.295 | 95.585 | 0.000 | 1350.00 | 984156.00 |
| 276 | 2009.06.23 23:19 | buy | 50 | 0.10 | 95.215 | 95.010 | 0.000 | ||
| 277 | 2009.06.23 23:21 | modify | 50 | 0.10 | 95.215 | 95.020 | 0.000 | ||
| 278 | 2009.06.23 23:27 | modify | 50 | 0.10 | 95.215 | 95.030 | 0.000 | ||
| 279 | 2009.06.24 00:34 | close | 50 | 0.10 | 95.180 | 95.030 | 0.000 | -271.00 | 983885.00 |
| 280 | 2009.06.24 04:52 | sell | 51 | 0.10 | 95.300 | 95.605 | 0.000 | ||
| 281 | 2009.06.24 05:03 | modify | 51 | 0.10 | 95.300 | 95.585 | 0.000 | ||
| 282 | 2009.06.24 06:00 | close | 51 | 0.10 | 95.385 | 95.585 | 0.000 | -850.00 | 983035.00 |
| 283 | 2009.06.24 17:24 | sell | 52 | 0.10 | 95.430 | 95.735 | 0.000 | ||
| 284 | 2009.06.24 17:25 | modify | 52 | 0.10 | 95.430 | 95.715 | 0.000 | ||
| 285 | 2009.06.24 17:26 | modify | 52 | 0.10 | 95.430 | 95.695 | 0.000 | ||
| 286 | 2009.06.24 17:55 | modify | 52 | 0.10 | 95.430 | 95.625 | 0.000 | ||
| 287 | 2009.06.24 17:56 | modify | 52 | 0.10 | 95.430 | 95.615 | 0.000 | ||
| 288 | 2009.06.24 17:56 | close | 52 | 0.10 | 95.315 | 95.615 | 0.000 | 1150.00 | 984185.00 |
| 289 | 2009.06.24 23:00 | buy | 53 | 0.10 | 95.515 | 95.310 | 0.000 | ||
| 290 | 2009.06.24 23:01 | modify | 53 | 0.10 | 95.515 | 95.330 | 0.000 | ||
| 291 | 2009.06.24 23:02 | modify | 53 | 0.10 | 95.515 | 95.340 | 0.000 | ||
| 292 | 2009.06.24 23:06 | modify | 53 | 0.10 | 95.515 | 95.350 | 0.000 | ||
| 293 | 2009.06.24 23:11 | modify | 53 | 0.10 | 95.515 | 95.360 | 0.000 | ||
| 294 | 2009.06.24 23:20 | modify | 53 | 0.10 | 95.515 | 95.370 | 0.000 | ||
| 295 | 2009.06.24 23:21 | modify | 53 | 0.10 | 95.515 | 95.380 | 0.000 | ||
| 296 | 2009.06.24 23:22 | modify | 53 | 0.10 | 95.515 | 95.390 | 0.000 | ||
| 297 | 2009.06.24 23:22 | close | 53 | 0.10 | 95.590 | 95.390 | 0.000 | 750.00 | 984935.00 |
| 298 | 2009.06.25 04:04 | sell | 54 | 0.10 | 95.980 | 96.285 | 0.000 | ||
| 299 | 2009.06.25 04:05 | modify | 54 | 0.10 | 95.980 | 96.275 | 0.000 | ||
| 300 | 2009.06.25 05:05 | close | 54 | 0.10 | 96.135 | 96.275 | 0.000 | -1550.00 | 983385.00 |
| 301 | 2009.06.25 17:01 | sell | 55 | 0.10 | 96.210 | 96.515 | 0.000 | ||
| 302 | 2009.06.25 17:08 | modify | 55 | 0.10 | 96.210 | 96.505 | 0.000 | ||
| 303 | 2009.06.25 17:10 | modify | 55 | 0.10 | 96.210 | 96.495 | 0.000 | ||
| 304 | 2009.06.25 17:13 | modify | 55 | 0.10 | 96.210 | 96.475 | 0.000 | ||
| 305 | 2009.06.25 17:15 | modify | 55 | 0.10 | 96.210 | 96.465 | 0.000 | ||
| 306 | 2009.06.25 17:17 | modify | 55 | 0.10 | 96.210 | 96.435 | 0.000 | ||
| 307 | 2009.06.25 17:19 | modify | 55 | 0.10 | 96.210 | 96.425 | 0.000 | ||
| 308 | 2009.06.25 17:20 | modify | 55 | 0.10 | 96.210 | 96.405 | 0.000 | ||
| 309 | 2009.06.25 17:22 | modify | 55 | 0.10 | 96.210 | 96.395 | 0.000 | ||
| 310 | 2009.06.25 17:24 | close | 55 | 0.10 | 96.095 | 96.395 | 0.000 | 1150.00 | 984535.00 |
| 311 | 2009.06.25 17:41 | sell | 56 | 0.10 | 96.250 | 96.555 | 0.000 | ||
| 312 | 2009.06.25 17:42 | modify | 56 | 0.10 | 96.250 | 96.535 | 0.000 | ||
| 313 | 2009.06.25 18:17 | modify | 56 | 0.10 | 96.250 | 96.495 | 0.000 | ||
| 314 | 2009.06.25 18:21 | modify | 56 | 0.10 | 96.250 | 96.485 | 0.000 | ||
| 315 | 2009.06.25 19:21 | modify | 56 | 0.10 | 96.250 | 96.475 | 0.000 | ||
| 316 | 2009.06.25 19:22 | close | 56 | 0.10 | 96.165 | 96.475 | 0.000 | 850.00 | 985385.00 |
| 317 | 2009.06.25 23:21 | buy | 57 | 0.10 | 95.845 | 95.640 | 0.000 | ||
| 318 | 2009.06.25 23:23 | modify | 57 | 0.10 | 95.845 | 95.650 | 0.000 | ||
| 319 | 2009.06.25 23:26 | modify | 57 | 0.10 | 95.845 | 95.660 | 0.000 | ||
| 320 | 2009.06.25 23:27 | modify | 57 | 0.10 | 95.845 | 95.670 | 0.000 | ||
| 321 | 2009.06.25 23:30 | modify | 57 | 0.10 | 95.845 | 95.680 | 0.000 | ||
| 322 | 2009.06.25 23:40 | modify | 57 | 0.10 | 95.845 | 95.690 | 0.000 | ||
| 323 | 2009.06.25 23:40 | close | 57 | 0.10 | 95.890 | 95.690 | 0.000 | 450.00 | 985835.00 |
| 324 | 2009.06.26 04:03 | sell | 58 | 0.10 | 95.750 | 96.055 | 0.000 | ||
| 325 | 2009.06.26 04:04 | modify | 58 | 0.10 | 95.750 | 96.045 | 0.000 | ||
| 326 | 2009.06.26 04:05 | modify | 58 | 0.10 | 95.750 | 96.025 | 0.000 | ||
| 327 | 2009.06.26 04:07 | modify | 58 | 0.10 | 95.750 | 96.015 | 0.000 | ||
| 328 | 2009.06.26 04:47 | close | 58 | 0.10 | 95.785 | 96.015 | 0.000 | -350.00 | 985485.00 |
| 329 | 2009.06.26 17:52 | sell | 59 | 0.10 | 95.310 | 95.615 | 0.000 | ||
| 330 | 2009.06.26 18:03 | modify | 59 | 0.10 | 95.310 | 95.605 | 0.000 | ||
| 331 | 2009.06.26 18:05 | modify | 59 | 0.10 | 95.310 | 95.595 | 0.000 | ||
| 332 | 2009.06.26 18:10 | modify | 59 | 0.10 | 95.310 | 95.585 | 0.000 | ||
| 333 | 2009.06.26 18:12 | modify | 59 | 0.10 | 95.310 | 95.575 | 0.000 | ||
| 334 | 2009.06.26 18:13 | modify | 59 | 0.10 | 95.310 | 95.555 | 0.000 | ||
| 335 | 2009.06.26 18:26 | modify | 59 | 0.10 | 95.310 | 95.505 | 0.000 | ||
| 336 | 2009.06.26 18:36 | modify | 59 | 0.10 | 95.310 | 95.495 | 0.000 | ||
| 337 | 2009.06.26 18:43 | modify | 59 | 0.10 | 95.310 | 95.475 | 0.000 | ||
| 338 | 2009.06.26 18:44 | modify | 59 | 0.10 | 95.310 | 95.465 | 0.000 | ||
| 339 | 2009.06.26 19:03 | modify | 59 | 0.10 | 95.310 | 95.435 | 0.000 | ||
| 340 | 2009.06.26 19:07 | modify | 59 | 0.10 | 95.310 | 95.425 | 0.000 | ||
| 341 | 2009.06.26 19:08 | modify | 59 | 0.10 | 95.310 | 95.405 | 0.000 | ||
| 342 | 2009.06.26 19:09 | modify | 59 | 0.10 | 95.310 | 95.375 | 0.000 | ||
| 343 | 2009.06.26 19:10 | modify | 59 | 0.10 | 95.310 | 95.355 | 0.000 | ||
| 344 | 2009.06.26 19:12 | close | 59 | 0.10 | 95.075 | 95.355 | 0.000 | 2350.00 | 987835.00 |
| 345 | 2009.06.29 04:13 | sell | 60 | 0.10 | 95.330 | 95.635 | 0.000 | ||
| 346 | 2009.06.29 04:15 | modify | 60 | 0.10 | 95.330 | 95.625 | 0.000 | ||
| 347 | 2009.06.29 04:16 | modify | 60 | 0.10 | 95.330 | 95.615 | 0.000 | ||
| 348 | 2009.06.29 05:01 | close | 60 | 0.10 | 95.355 | 95.615 | 0.000 | -250.00 | 987585.00 |
| 349 | 2009.06.29 17:39 | sell | 61 | 0.10 | 95.410 | 95.715 | 0.000 | ||
| 350 | 2009.06.29 18:08 | s/l | 61 | 0.10 | 95.715 | 95.715 | 0.000 | -3050.00 | 984535.00 |
| 351 | 2009.06.29 23:00 | buy | 62 | 0.10 | 96.015 | 95.810 | 0.000 | ||
| 352 | 2009.06.29 23:06 | modify | 62 | 0.10 | 96.015 | 95.830 | 0.000 | ||
| 353 | 2009.06.29 23:36 | modify | 62 | 0.10 | 96.015 | 95.840 | 0.000 | ||
| 354 | 2009.06.29 23:41 | modify | 62 | 0.10 | 96.015 | 95.850 | 0.000 | ||
| 355 | 2009.06.29 23:41 | close | 62 | 0.10 | 96.050 | 95.850 | 0.000 | 350.00 | 984885.00 |
| 356 | 2009.06.30 04:35 | sell | 63 | 0.10 | 95.920 | 96.225 | 0.000 | ||
| 357 | 2009.06.30 04:36 | modify | 63 | 0.10 | 95.920 | 96.215 | 0.000 | ||
| 358 | 2009.06.30 04:37 | modify | 63 | 0.10 | 95.920 | 96.205 | 0.000 | ||
| 359 | 2009.06.30 05:19 | close | 63 | 0.10 | 95.905 | 96.205 | 0.000 | 150.00 | 985035.00 |
| 360 | 2009.06.30 17:59 | sell | 64 | 0.10 | 96.480 | 96.785 | 0.000 | ||
| 361 | 2009.06.30 18:01 | modify | 64 | 0.10 | 96.480 | 96.775 | 0.000 | ||
| 362 | 2009.06.30 18:02 | modify | 64 | 0.10 | 96.480 | 96.755 | 0.000 | ||
| 363 | 2009.06.30 18:03 | modify | 64 | 0.10 | 96.480 | 96.695 | 0.000 | ||
| 364 | 2009.06.30 18:04 | modify | 64 | 0.10 | 96.480 | 96.655 | 0.000 | ||
| 365 | 2009.06.30 18:05 | modify | 64 | 0.10 | 96.480 | 96.645 | 0.000 | ||
| 366 | 2009.06.30 18:11 | modify | 64 | 0.10 | 96.480 | 96.635 | 0.000 | ||
| 367 | 2009.06.30 18:18 | modify | 64 | 0.10 | 96.480 | 96.615 | 0.000 | ||
| 368 | 2009.06.30 18:19 | modify | 64 | 0.10 | 96.480 | 96.575 | 0.000 | ||
| 369 | 2009.06.30 19:24 | close | 64 | 0.10 | 96.325 | 96.575 | 0.000 | 1550.00 | 986585.00 |
| 370 | 2009.06.30 23:28 | buy | 65 | 0.10 | 96.285 | 96.080 | 0.000 | ||
| 371 | 2009.06.30 23:29 | modify | 65 | 0.10 | 96.285 | 96.100 | 0.000 | ||
| 372 | 2009.06.30 23:31 | modify | 65 | 0.10 | 96.285 | 96.120 | 0.000 | ||
| 373 | 2009.06.30 23:36 | modify | 65 | 0.10 | 96.285 | 96.130 | 0.000 | ||
| 374 | 2009.06.30 23:46 | modify | 65 | 0.10 | 96.285 | 96.140 | 0.000 | ||
| 375 | 2009.07.01 00:01 | modify | 65 | 0.10 | 96.285 | 96.150 | 0.000 | ||
| 376 | 2009.07.01 00:03 | modify | 65 | 0.10 | 96.285 | 96.160 | 0.000 | ||
| 377 | 2009.07.01 00:39 | close | 65 | 0.10 | 96.350 | 96.160 | 0.000 | 729.00 | 987314.00 |
| 378 | 2009.07.01 04:00 | sell | 66 | 0.10 | 96.440 | 96.745 | 0.000 | ||
| 379 | 2009.07.01 04:01 | modify | 66 | 0.10 | 96.440 | 96.725 | 0.000 | ||
| 380 | 2009.07.01 04:09 | s/l | 66 | 0.10 | 96.725 | 96.725 | 0.000 | -2850.00 | 984464.00 |
| 381 | 2009.07.01 04:10 | sell | 67 | 0.10 | 96.710 | 97.015 | 0.000 | ||
| 382 | 2009.07.01 04:11 | modify | 67 | 0.10 | 96.710 | 97.005 | 0.000 | ||
| 383 | 2009.07.01 04:15 | modify | 67 | 0.10 | 96.710 | 96.995 | 0.000 | ||
| 384 | 2009.07.01 04:59 | close | 67 | 0.10 | 96.795 | 96.995 | 0.000 | -850.00 | 983614.00 |
| 385 | 2009.07.01 17:06 | sell | 68 | 0.10 | 96.500 | 96.805 | 0.000 | ||
| 386 | 2009.07.01 17:07 | modify | 68 | 0.10 | 96.500 | 96.775 | 0.000 | ||
| 387 | 2009.07.01 18:19 | close | 68 | 0.10 | 96.575 | 96.775 | 0.000 | -750.00 | 982864.00 |
| 388 | 2009.07.01 23:13 | buy | 69 | 0.10 | 96.605 | 96.400 | 0.000 | ||
| 389 | 2009.07.01 23:16 | modify | 69 | 0.10 | 96.605 | 96.420 | 0.000 | ||
| 390 | 2009.07.01 23:24 | modify | 69 | 0.10 | 96.605 | 96.460 | 0.000 | ||
| 391 | 2009.07.02 00:48 | close | 69 | 0.10 | 96.610 | 96.460 | 0.000 | 287.00 | 983151.00 |
| 392 | 2009.07.02 04:00 | sell | 70 | 0.10 | 96.560 | 96.865 | 0.000 | ||
| 393 | 2009.07.02 04:07 | modify | 70 | 0.10 | 96.560 | 96.835 | 0.000 | ||
| 394 | 2009.07.02 04:12 | modify | 70 | 0.10 | 96.560 | 96.815 | 0.000 | ||
| 395 | 2009.07.02 04:14 | modify | 70 | 0.10 | 96.560 | 96.795 | 0.000 | ||
| 396 | 2009.07.02 04:41 | close | 70 | 0.10 | 96.525 | 96.795 | 0.000 | 350.00 | 983501.00 |
| 397 | 2009.07.02 17:00 | sell | 71 | 0.10 | 96.150 | 96.455 | 0.000 | ||
| 398 | 2009.07.02 17:04 | modify | 71 | 0.10 | 96.150 | 96.445 | 0.000 | ||
| 399 | 2009.07.02 17:05 | modify | 71 | 0.10 | 96.150 | 96.435 | 0.000 | ||
| 400 | 2009.07.02 17:06 | modify | 71 | 0.10 | 96.150 | 96.415 | 0.000 | ||
| 401 | 2009.07.02 17:07 | modify | 71 | 0.10 | 96.150 | 96.355 | 0.000 | ||
| 402 | 2009.07.02 17:31 | modify | 71 | 0.10 | 96.150 | 96.345 | 0.000 | ||
| 403 | 2009.07.02 17:34 | modify | 71 | 0.10 | 96.150 | 96.335 | 0.000 | ||
| 404 | 2009.07.02 17:35 | modify | 71 | 0.10 | 96.150 | 96.325 | 0.000 | ||
| 405 | 2009.07.02 17:40 | modify | 71 | 0.10 | 96.150 | 96.315 | 0.000 | ||
| 406 | 2009.07.02 17:41 | modify | 71 | 0.10 | 96.150 | 96.305 | 0.000 | ||
| 407 | 2009.07.02 17:50 | modify | 71 | 0.10 | 96.150 | 96.295 | 0.000 | ||
| 408 | 2009.07.02 17:52 | modify | 71 | 0.10 | 96.150 | 96.275 | 0.000 | ||
| 409 | 2009.07.02 17:53 | modify | 71 | 0.10 | 96.150 | 96.255 | 0.000 | ||
| 410 | 2009.07.02 17:54 | modify | 71 | 0.10 | 96.150 | 96.205 | 0.000 | ||
| 411 | 2009.07.02 17:56 | modify | 71 | 0.10 | 96.150 | 96.165 | 0.000 | ||
| 412 | 2009.07.02 18:41 | close | 71 | 0.10 | 95.955 | 96.165 | 0.000 | 1950.00 | 985451.00 |
| 413 | 2009.07.02 23:06 | buy | 72 | 0.10 | 95.855 | 95.650 | 0.000 | ||
| 414 | 2009.07.02 23:07 | modify | 72 | 0.10 | 95.855 | 95.670 | 0.000 | ||
| 415 | 2009.07.02 23:29 | modify | 72 | 0.10 | 95.855 | 95.680 | 0.000 | ||
| 416 | 2009.07.02 23:30 | modify | 72 | 0.10 | 95.855 | 95.690 | 0.000 | ||
| 417 | 2009.07.02 23:42 | modify | 72 | 0.10 | 95.855 | 95.700 | 0.000 | ||
| 418 | 2009.07.02 23:45 | modify | 72 | 0.10 | 95.855 | 95.710 | 0.000 | ||
| 419 | 2009.07.02 23:46 | modify | 72 | 0.10 | 95.855 | 95.720 | 0.000 | ||
| 420 | 2009.07.02 23:48 | modify | 72 | 0.10 | 95.855 | 95.730 | 0.000 | ||
| 421 | 2009.07.02 23:55 | modify | 72 | 0.10 | 95.855 | 95.740 | 0.000 | ||
| 422 | 2009.07.03 00:25 | modify | 72 | 0.10 | 95.855 | 95.800 | 0.000 | ||
| 423 | 2009.07.03 00:47 | close | 72 | 0.10 | 95.930 | 95.800 | 0.000 | 829.00 | 986280.00 |
| 424 | 2009.07.03 04:38 | sell | 73 | 0.10 | 95.840 | 96.145 | 0.000 | ||
| 425 | 2009.07.03 04:42 | modify | 73 | 0.10 | 95.840 | 96.135 | 0.000 | ||
| 426 | 2009.07.03 05:54 | close | 73 | 0.10 | 95.935 | 96.135 | 0.000 | -950.00 | 985330.00 |
| 427 | 2009.07.03 17:18 | sell | 74 | 0.10 | 96.000 | 96.305 | 0.000 | ||
| 428 | 2009.07.03 17:20 | modify | 74 | 0.10 | 96.000 | 96.295 | 0.000 | ||
| 429 | 2009.07.03 17:26 | modify | 74 | 0.10 | 96.000 | 96.285 | 0.000 | ||
| 430 | 2009.07.03 17:29 | modify | 74 | 0.10 | 96.000 | 96.265 | 0.000 | ||
| 431 | 2009.07.03 17:30 | modify | 74 | 0.10 | 96.000 | 96.255 | 0.000 | ||
| 432 | 2009.07.03 18:28 | modify | 74 | 0.10 | 96.000 | 96.245 | 0.000 | ||
| 433 | 2009.07.03 18:28 | close | 74 | 0.10 | 95.945 | 96.245 | 0.000 | 550.00 | 985880.00 |
| 434 | 2009.07.06 23:21 | buy | 75 | 0.10 | 95.305 | 95.100 | 0.000 | ||
| 435 | 2009.07.06 23:22 | modify | 75 | 0.10 | 95.305 | 95.140 | 0.000 | ||
| 436 | 2009.07.06 23:46 | modify | 75 | 0.10 | 95.305 | 95.160 | 0.000 | ||
| 437 | 2009.07.07 00:00 | close | 75 | 0.10 | 95.350 | 95.160 | 0.000 | 529.00 | 986409.00 |
| 438 | 2009.07.07 04:19 | sell | 76 | 0.10 | 95.260 | 95.565 | 0.000 | ||
| 439 | 2009.07.07 04:20 | modify | 76 | 0.10 | 95.260 | 95.555 | 0.000 | ||
| 440 | 2009.07.07 04:21 | modify | 76 | 0.10 | 95.260 | 95.545 | 0.000 | ||
| 441 | 2009.07.07 04:58 | close | 76 | 0.10 | 95.295 | 95.545 | 0.000 | -350.00 | 986059.00 |
| 442 | 2009.07.07 23:00 | buy | 77 | 0.10 | 94.805 | 94.600 | 0.000 | ||
| 443 | 2009.07.07 23:25 | close | 77 | 0.10 | 94.780 | 94.600 | 0.000 | -250.00 | 985809.00 |
| 444 | 2009.07.08 04:08 | sell | 78 | 0.10 | 94.570 | 94.875 | 0.000 | ||
| 445 | 2009.07.08 04:11 | modify | 78 | 0.10 | 94.570 | 94.865 | 0.000 | ||
| 446 | 2009.07.08 04:18 | modify | 78 | 0.10 | 94.570 | 94.855 | 0.000 | ||
| 447 | 2009.07.08 04:23 | modify | 78 | 0.10 | 94.570 | 94.845 | 0.000 | ||
| 448 | 2009.07.08 04:32 | modify | 78 | 0.10 | 94.570 | 94.835 | 0.000 | ||
| 449 | 2009.07.08 04:33 | modify | 78 | 0.10 | 94.570 | 94.825 | 0.000 | ||
| 450 | 2009.07.08 04:34 | modify | 78 | 0.10 | 94.570 | 94.815 | 0.000 | ||
| 451 | 2009.07.08 05:49 | close | 78 | 0.10 | 94.605 | 94.815 | 0.000 | -350.00 | 985459.00 |
| 452 | 2009.07.08 17:18 | sell | 79 | 0.10 | 94.250 | 94.555 | 0.000 | ||
| 453 | 2009.07.08 17:31 | modify | 79 | 0.10 | 94.250 | 94.535 | 0.000 | ||
| 454 | 2009.07.08 17:36 | modify | 79 | 0.10 | 94.250 | 94.505 | 0.000 | ||
| 455 | 2009.07.08 17:38 | modify | 79 | 0.10 | 94.250 | 94.485 | 0.000 | ||
| 456 | 2009.07.08 17:39 | modify | 79 | 0.10 | 94.250 | 94.445 | 0.000 | ||
| 457 | 2009.07.08 17:56 | modify | 79 | 0.10 | 94.250 | 94.435 | 0.000 | ||
| 458 | 2009.07.08 17:59 | modify | 79 | 0.10 | 94.250 | 94.415 | 0.000 | ||
| 459 | 2009.07.08 18:01 | modify | 79 | 0.10 | 94.250 | 94.395 | 0.000 | ||
| 460 | 2009.07.08 18:02 | modify | 79 | 0.10 | 94.250 | 94.355 | 0.000 | ||
| 461 | 2009.07.08 18:03 | modify | 79 | 0.10 | 94.250 | 94.335 | 0.000 | ||
| 462 | 2009.07.08 18:04 | modify | 79 | 0.10 | 94.250 | 94.325 | 0.000 | ||
| 463 | 2009.07.08 18:05 | modify | 79 | 0.10 | 94.250 | 94.315 | 0.000 | ||
| 464 | 2009.07.08 18:06 | modify | 79 | 0.10 | 94.250 | 94.245 | 0.000 | ||
| 465 | 2009.07.08 18:07 | modify | 79 | 0.10 | 94.250 | 94.055 | 0.000 | ||
| 466 | 2009.07.08 18:07 | close | 79 | 0.10 | 93.755 | 94.055 | 0.000 | 4950.00 | 990409.00 |
| 467 | 2009.07.08 23:04 | buy | 80 | 0.10 | 92.655 | 92.450 | 0.000 | ||
| 468 | 2009.07.08 23:09 | modify | 80 | 0.10 | 92.655 | 92.460 | 0.000 | ||
| 469 | 2009.07.08 23:10 | modify | 80 | 0.10 | 92.655 | 92.470 | 0.000 | ||
| 470 | 2009.07.08 23:12 | modify | 80 | 0.10 | 92.655 | 92.490 | 0.000 | ||
| 471 | 2009.07.08 23:18 | modify | 80 | 0.10 | 92.655 | 92.500 | 0.000 | ||
| 472 | 2009.07.08 23:19 | modify | 80 | 0.10 | 92.655 | 92.510 | 0.000 | ||
| 473 | 2009.07.08 23:21 | modify | 80 | 0.10 | 92.655 | 92.520 | 0.000 | ||
| 474 | 2009.07.08 23:22 | modify | 80 | 0.10 | 92.655 | 92.530 | 0.000 | ||
| 475 | 2009.07.08 23:26 | modify | 80 | 0.10 | 92.655 | 92.540 | 0.000 | ||
| 476 | 2009.07.08 23:29 | close | 80 | 0.10 | 92.730 | 92.540 | 0.000 | 750.00 | 991159.00 |
| 477 | 2009.07.08 23:34 | buy | 81 | 0.10 | 92.695 | 92.490 | 0.000 | ||
| 478 | 2009.07.08 23:38 | modify | 81 | 0.10 | 92.695 | 92.500 | 0.000 | ||
| 479 | 2009.07.08 23:39 | modify | 81 | 0.10 | 92.695 | 92.520 | 0.000 | ||
| 480 | 2009.07.08 23:40 | modify | 81 | 0.10 | 92.695 | 92.530 | 0.000 | ||
| 481 | 2009.07.08 23:41 | modify | 81 | 0.10 | 92.695 | 92.540 | 0.000 | ||
| 482 | 2009.07.08 23:42 | modify | 81 | 0.10 | 92.695 | 92.550 | 0.000 | ||
| 483 | 2009.07.08 23:43 | modify | 81 | 0.10 | 92.695 | 92.600 | 0.000 | ||
| 484 | 2009.07.08 23:44 | modify | 81 | 0.10 | 92.695 | 92.640 | 0.000 | ||
| 485 | 2009.07.08 23:50 | modify | 81 | 0.10 | 92.695 | 92.690 | 0.000 | ||
| 486 | 2009.07.08 23:50 | close | 81 | 0.10 | 92.890 | 92.690 | 0.000 | 1950.00 | 993109.00 |
| 487 | 2009.07.09 04:10 | sell | 82 | 0.10 | 92.980 | 93.285 | 0.000 | ||
| 488 | 2009.07.09 04:36 | s/l | 82 | 0.10 | 93.285 | 93.285 | 0.000 | -3050.00 | 990059.00 |
| 489 | 2009.07.09 04:37 | sell | 83 | 0.10 | 93.310 | 93.615 | 0.000 | ||
| 490 | 2009.07.09 04:38 | modify | 83 | 0.10 | 93.310 | 93.585 | 0.000 | ||
| 491 | 2009.07.09 05:01 | modify | 83 | 0.10 | 93.310 | 93.575 | 0.000 | ||
| 492 | 2009.07.09 05:02 | modify | 83 | 0.10 | 93.310 | 93.565 | 0.000 | ||
| 493 | 2009.07.09 05:03 | modify | 83 | 0.10 | 93.310 | 93.535 | 0.000 | ||
| 494 | 2009.07.09 05:04 | modify | 83 | 0.10 | 93.310 | 93.525 | 0.000 | ||
| 495 | 2009.07.09 05:04 | close | 83 | 0.10 | 93.225 | 93.525 | 0.000 | 850.00 | 990909.00 |
| 496 | 2009.07.09 17:07 | sell | 84 | 0.10 | 92.860 | 93.165 | 0.000 | ||
| 497 | 2009.07.09 17:10 | modify | 84 | 0.10 | 92.860 | 93.135 | 0.000 | ||
| 498 | 2009.07.09 17:12 | modify | 84 | 0.10 | 92.860 | 93.095 | 0.000 | ||
| 499 | 2009.07.09 17:13 | modify | 84 | 0.10 | 92.860 | 93.075 | 0.000 | ||
| 500 | 2009.07.09 17:20 | modify | 84 | 0.10 | 92.860 | 93.045 | 0.000 | ||
| 501 | 2009.07.09 17:21 | modify | 84 | 0.10 | 92.860 | 93.035 | 0.000 | ||
| 502 | 2009.07.09 17:22 | modify | 84 | 0.10 | 92.860 | 93.025 | 0.000 | ||
| 503 | 2009.07.09 17:23 | modify | 84 | 0.10 | 92.860 | 92.995 | 0.000 | ||
| 504 | 2009.07.09 17:26 | modify | 84 | 0.10 | 92.860 | 92.955 | 0.000 | ||
| 505 | 2009.07.09 17:27 | modify | 84 | 0.10 | 92.860 | 92.915 | 0.000 | ||
| 506 | 2009.07.09 17:28 | modify | 84 | 0.10 | 92.860 | 92.905 | 0.000 | ||
| 507 | 2009.07.09 18:48 | close | 84 | 0.10 | 92.765 | 92.905 | 0.000 | 950.00 | 991859.00 |
| 508 | 2009.07.09 23:48 | buy | 85 | 0.10 | 92.975 | 92.770 | 0.000 | ||
| 509 | 2009.07.09 23:49 | modify | 85 | 0.10 | 92.975 | 92.790 | 0.000 | ||
| 510 | 2009.07.10 00:35 | close | 85 | 0.10 | 92.950 | 92.790 | 0.000 | -171.00 | 991688.00 |
| 511 | 2009.07.10 04:04 | sell | 86 | 0.10 | 93.100 | 93.405 | 0.000 | ||
| 512 | 2009.07.10 04:08 | modify | 86 | 0.10 | 93.100 | 93.395 | 0.000 | ||
| 513 | 2009.07.10 04:09 | modify | 86 | 0.10 | 93.100 | 93.375 | 0.000 | ||
| 514 | 2009.07.10 04:11 | modify | 86 | 0.10 | 93.100 | 93.365 | 0.000 | ||
| 515 | 2009.07.10 04:14 | modify | 86 | 0.10 | 93.100 | 93.355 | 0.000 | ||
| 516 | 2009.07.10 04:19 | modify | 86 | 0.10 | 93.100 | 93.345 | 0.000 | ||
| 517 | 2009.07.10 04:19 | close | 86 | 0.10 | 93.045 | 93.345 | 0.000 | 550.00 | 992238.00 |
| 518 | 2009.07.10 17:25 | sell | 87 | 0.10 | 92.430 | 92.735 | 0.000 | ||
| 519 | 2009.07.10 17:26 | modify | 87 | 0.10 | 92.430 | 92.725 | 0.000 | ||
| 520 | 2009.07.10 17:27 | modify | 87 | 0.10 | 92.430 | 92.715 | 0.000 | ||
| 521 | 2009.07.10 17:32 | modify | 87 | 0.10 | 92.430 | 92.695 | 0.000 | ||
| 522 | 2009.07.10 17:39 | modify | 87 | 0.10 | 92.430 | 92.655 | 0.000 | ||
| 523 | 2009.07.10 17:40 | modify | 87 | 0.10 | 92.430 | 92.615 | 0.000 | ||
| 524 | 2009.07.10 17:41 | modify | 87 | 0.10 | 92.430 | 92.585 | 0.000 | ||
| 525 | 2009.07.10 17:42 | modify | 87 | 0.10 | 92.430 | 92.575 | 0.000 | ||
| 526 | 2009.07.10 17:45 | modify | 87 | 0.10 | 92.430 | 92.545 | 0.000 | ||
| 527 | 2009.07.10 17:54 | modify | 87 | 0.10 | 92.430 | 92.535 | 0.000 | ||
| 528 | 2009.07.10 17:55 | modify | 87 | 0.10 | 92.430 | 92.525 | 0.000 | ||
| 529 | 2009.07.10 18:01 | modify | 87 | 0.10 | 92.430 | 92.495 | 0.000 | ||
| 530 | 2009.07.10 18:02 | modify | 87 | 0.10 | 92.430 | 92.475 | 0.000 | ||
| 531 | 2009.07.10 18:05 | modify | 87 | 0.10 | 92.430 | 92.445 | 0.000 | ||
| 532 | 2009.07.10 18:06 | modify | 87 | 0.10 | 92.430 | 92.415 | 0.000 | ||
| 533 | 2009.07.10 18:16 | modify | 87 | 0.10 | 92.430 | 92.325 | 0.000 | ||
| 534 | 2009.07.10 18:17 | modify | 87 | 0.10 | 92.430 | 92.135 | 0.000 | ||
| 535 | 2009.07.10 18:17 | close | 87 | 0.10 | 91.835 | 92.135 | 0.000 | 5950.00 | 998188.00 |
| 536 | 2009.07.12 23:55 | buy | 88 | 0.10 | 92.375 | 92.170 | 0.000 | ||
| 537 | 2009.07.13 00:14 | modify | 88 | 0.10 | 92.375 | 92.190 | 0.000 | ||
| 538 | 2009.07.13 00:17 | close | 88 | 0.10 | 92.370 | 92.190 | 0.000 | 29.00 | 998217.00 |
| 539 | 2009.07.13 04:00 | sell | 89 | 0.10 | 92.900 | 93.205 | 0.000 | ||
| 540 | 2009.07.13 04:01 | modify | 89 | 0.10 | 92.900 | 93.175 | 0.000 | ||
| 541 | 2009.07.13 04:02 | modify | 89 | 0.10 | 92.900 | 93.135 | 0.000 | ||
| 542 | 2009.07.13 04:07 | modify | 89 | 0.10 | 92.900 | 93.115 | 0.000 | ||
| 543 | 2009.07.13 04:21 | modify | 89 | 0.10 | 92.900 | 93.105 | 0.000 | ||
| 544 | 2009.07.13 04:22 | modify | 89 | 0.10 | 92.900 | 93.085 | 0.000 | ||
| 545 | 2009.07.13 04:28 | modify | 89 | 0.10 | 92.900 | 93.065 | 0.000 | ||
| 546 | 2009.07.13 04:35 | modify | 89 | 0.10 | 92.900 | 93.055 | 0.000 | ||
| 547 | 2009.07.13 04:35 | close | 89 | 0.10 | 92.755 | 93.055 | 0.000 | 1450.00 | 999667.00 |
| 548 | 2009.07.13 17:25 | sell | 90 | 0.10 | 92.350 | 92.655 | 0.000 | ||
| 549 | 2009.07.13 18:32 | s/l | 90 | 0.10 | 92.655 | 92.655 | 0.000 | -3050.00 | 996617.00 |
| 550 | 2009.07.13 23:16 | buy | 91 | 0.10 | 92.955 | 92.750 | 0.000 | ||
| 551 | 2009.07.13 23:58 | close | 91 | 0.10 | 92.880 | 92.750 | 0.000 | -750.00 | 995867.00 |
| 552 | 2009.07.14 04:54 | sell | 92 | 0.10 | 92.910 | 93.215 | 0.000 | ||
| 553 | 2009.07.14 05:15 | modify | 92 | 0.10 | 92.910 | 93.195 | 0.000 | ||
| 554 | 2009.07.14 05:16 | close | 92 | 0.10 | 92.905 | 93.195 | 0.000 | 50.00 | 995917.00 |
| 555 | 2009.07.14 17:59 | sell | 93 | 0.10 | 92.930 | 93.235 | 0.000 | ||
| 556 | 2009.07.14 18:54 | s/l | 93 | 0.10 | 93.235 | 93.235 | 0.000 | -3050.00 | 992867.00 |
| 557 | 2009.07.14 23:00 | buy | 94 | 0.10 | 93.365 | 93.160 | 0.000 | ||
| 558 | 2009.07.14 23:01 | modify | 94 | 0.10 | 93.365 | 93.170 | 0.000 | ||
| 559 | 2009.07.14 23:03 | modify | 94 | 0.10 | 93.365 | 93.180 | 0.000 | ||
| 560 | 2009.07.14 23:18 | modify | 94 | 0.10 | 93.365 | 93.200 | 0.000 | ||
| 561 | 2009.07.14 23:19 | modify | 94 | 0.10 | 93.365 | 93.210 | 0.000 | ||
| 562 | 2009.07.14 23:32 | modify | 94 | 0.10 | 93.365 | 93.280 | 0.000 | ||
| 563 | 2009.07.14 23:33 | modify | 94 | 0.10 | 93.365 | 93.310 | 0.000 | ||
| 564 | 2009.07.14 23:33 | close | 94 | 0.10 | 93.510 | 93.310 | 0.000 | 1450.00 | 994317.00 |
| 565 | 2009.07.15 04:00 | sell | 95 | 0.10 | 93.600 | 93.905 | 0.000 | ||
| 566 | 2009.07.15 04:02 | modify | 95 | 0.10 | 93.600 | 93.895 | 0.000 | ||
| 567 | 2009.07.15 04:03 | modify | 95 | 0.10 | 93.600 | 93.865 | 0.000 | ||
| 568 | 2009.07.15 04:05 | modify | 95 | 0.10 | 93.600 | 93.845 | 0.000 | ||
| 569 | 2009.07.15 04:07 | modify | 95 | 0.10 | 93.600 | 93.835 | 0.000 | ||
| 570 | 2009.07.15 04:12 | modify | 95 | 0.10 | 93.600 | 93.785 | 0.000 | ||
| 571 | 2009.07.15 04:12 | close | 95 | 0.10 | 93.485 | 93.785 | 0.000 | 1150.00 | 995467.00 |
| 572 | 2009.07.15 04:37 | sell | 96 | 0.10 | 93.530 | 93.835 | 0.000 | ||
| 573 | 2009.07.15 04:46 | modify | 96 | 0.10 | 93.530 | 93.825 | 0.000 | ||
| 574 | 2009.07.15 04:47 | modify | 96 | 0.10 | 93.530 | 93.805 | 0.000 | ||
| 575 | 2009.07.15 05:13 | close | 96 | 0.10 | 93.525 | 93.805 | 0.000 | 50.00 | 995517.00 |
| 576 | 2009.07.15 17:01 | sell | 97 | 0.10 | 93.610 | 93.915 | 0.000 | ||
| 577 | 2009.07.15 17:23 | s/l | 97 | 0.10 | 93.915 | 93.915 | 0.000 | -3050.00 | 992467.00 |
| 578 | 2009.07.15 17:24 | sell | 98 | 0.10 | 93.900 | 94.205 | 0.000 | ||
| 579 | 2009.07.15 17:34 | modify | 98 | 0.10 | 93.900 | 94.185 | 0.000 | ||
| 580 | 2009.07.15 17:35 | modify | 98 | 0.10 | 93.900 | 94.155 | 0.000 | ||
| 581 | 2009.07.15 19:05 | close | 98 | 0.10 | 94.095 | 94.155 | 0.000 | -1950.00 | 990517.00 |
| 582 | 2009.07.15 23:07 | buy | 99 | 0.10 | 94.305 | 94.100 | 0.000 | ||
| 583 | 2009.07.15 23:08 | modify | 99 | 0.10 | 94.305 | 94.120 | 0.000 | ||
| 584 | 2009.07.16 00:06 | modify | 99 | 0.10 | 94.305 | 94.130 | 0.000 | ||
| 585 | 2009.07.16 00:07 | modify | 99 | 0.10 | 94.305 | 94.140 | 0.000 | ||
| 586 | 2009.07.16 00:48 | close | 99 | 0.10 | 94.250 | 94.140 | 0.000 | -313.00 | 990204.00 |
| 587 | 2009.07.16 17:00 | sell | 100 | 0.10 | 93.640 | 93.945 | 0.000 | ||
| 588 | 2009.07.16 17:01 | modify | 100 | 0.10 | 93.640 | 93.815 | 0.000 | ||
| 589 | 2009.07.16 17:03 | modify | 100 | 0.10 | 93.640 | 93.755 | 0.000 | ||
| 590 | 2009.07.16 17:04 | modify | 100 | 0.10 | 93.640 | 93.615 | 0.000 | ||
| 591 | 2009.07.16 17:38 | s/l | 100 | 0.10 | 93.615 | 93.615 | 0.000 | 250.00 | 990454.00 |
| 592 | 2009.07.17 04:02 | sell | 101 | 0.10 | 93.790 | 94.095 | 0.000 | ||
| 593 | 2009.07.17 04:03 | modify | 101 | 0.10 | 93.790 | 94.085 | 0.000 | ||
| 594 | 2009.07.17 04:04 | modify | 101 | 0.10 | 93.790 | 94.045 | 0.000 | ||
| 595 | 2009.07.17 04:05 | modify | 101 | 0.10 | 93.790 | 94.005 | 0.000 | ||
| 596 | 2009.07.17 04:07 | modify | 101 | 0.10 | 93.790 | 93.975 | 0.000 | ||
| 597 | 2009.07.17 04:07 | close | 101 | 0.10 | 93.675 | 93.975 | 0.000 | 1150.00 | 991604.00 |
| 598 | 2009.07.17 04:52 | sell | 102 | 0.10 | 93.600 | 93.905 | 0.000 | ||
| 599 | 2009.07.17 05:02 | modify | 102 | 0.10 | 93.600 | 93.885 | 0.000 | ||
| 600 | 2009.07.17 05:03 | modify | 102 | 0.10 | 93.600 | 93.865 | 0.000 | ||
| 601 | 2009.07.17 06:18 | close | 102 | 0.10 | 93.635 | 93.865 | 0.000 | -350.00 | 991254.00 |
| 602 | 2009.07.17 17:02 | sell | 103 | 0.10 | 94.020 | 94.325 | 0.000 | ||
| 603 | 2009.07.17 17:54 | modify | 103 | 0.10 | 94.020 | 94.305 | 0.000 | ||
| 604 | 2009.07.17 17:55 | modify | 103 | 0.10 | 94.020 | 94.295 | 0.000 | ||
| 605 | 2009.07.17 18:14 | modify | 103 | 0.10 | 94.020 | 94.285 | 0.000 | ||
| 606 | 2009.07.17 18:43 | close | 103 | 0.10 | 94.085 | 94.285 | 0.000 | -650.00 | 990604.00 |
| 607 | 2009.07.19 23:45 | buy | 104 | 0.10 | 94.255 | 94.050 | 0.000 | ||
| 608 | 2009.07.20 00:03 | modify | 104 | 0.10 | 94.255 | 94.060 | 0.000 | ||
| 609 | 2009.07.20 00:32 | close | 104 | 0.10 | 94.230 | 94.060 | 0.000 | -171.00 | 990433.00 |
| 610 | 2009.07.20 04:14 | sell | 105 | 0.10 | 94.490 | 94.795 | 0.000 | ||
| 611 | 2009.07.20 04:22 | modify | 105 | 0.10 | 94.490 | 94.785 | 0.000 | ||
| 612 | 2009.07.20 04:26 | modify | 105 | 0.10 | 94.490 | 94.775 | 0.000 | ||
| 613 | 2009.07.20 04:29 | modify | 105 | 0.10 | 94.490 | 94.735 | 0.000 | ||
| 614 | 2009.07.20 04:31 | modify | 105 | 0.10 | 94.490 | 94.725 | 0.000 | ||
| 615 | 2009.07.20 04:33 | close | 105 | 0.10 | 94.425 | 94.725 | 0.000 | 650.00 | 991083.00 |
| 616 | 2009.07.20 17:00 | sell | 106 | 0.10 | 94.540 | 94.845 | 0.000 | ||
| 617 | 2009.07.20 17:32 | modify | 106 | 0.10 | 94.540 | 94.805 | 0.000 | ||
| 618 | 2009.07.20 17:33 | modify | 106 | 0.10 | 94.540 | 94.795 | 0.000 | ||
| 619 | 2009.07.20 17:34 | modify | 106 | 0.10 | 94.540 | 94.785 | 0.000 | ||
| 620 | 2009.07.20 17:34 | close | 106 | 0.10 | 94.485 | 94.785 | 0.000 | 550.00 | 991633.00 |
| 621 | 2009.07.20 23:14 | buy | 107 | 0.10 | 94.235 | 94.030 | 0.000 | ||
| 622 | 2009.07.20 23:15 | modify | 107 | 0.10 | 94.235 | 94.040 | 0.000 | ||
| 623 | 2009.07.20 23:37 | modify | 107 | 0.10 | 94.235 | 94.050 | 0.000 | ||
| 624 | 2009.07.21 00:18 | modify | 107 | 0.10 | 94.235 | 94.060 | 0.000 | ||
| 625 | 2009.07.21 00:55 | close | 107 | 0.10 | 94.230 | 94.060 | 0.000 | 29.00 | 991662.00 |
| 626 | 2009.07.21 04:42 | sell | 108 | 0.10 | 93.990 | 94.295 | 0.000 | ||
| 627 | 2009.07.21 04:46 | modify | 108 | 0.10 | 93.990 | 94.275 | 0.000 | ||
| 628 | 2009.07.21 04:47 | modify | 108 | 0.10 | 93.990 | 94.235 | 0.000 | ||
| 629 | 2009.07.21 04:48 | modify | 108 | 0.10 | 93.990 | 94.225 | 0.000 | ||
| 630 | 2009.07.21 04:50 | modify | 108 | 0.10 | 93.990 | 94.205 | 0.000 | ||
| 631 | 2009.07.21 04:51 | modify | 108 | 0.10 | 93.990 | 94.155 | 0.000 | ||
| 632 | 2009.07.21 04:53 | close | 108 | 0.10 | 93.905 | 94.155 | 0.000 | 850.00 | 992512.00 |
| 633 | 2009.07.21 23:32 | buy | 109 | 0.10 | 93.715 | 93.510 | 0.000 | ||
| 634 | 2009.07.21 23:42 | modify | 109 | 0.10 | 93.715 | 93.540 | 0.000 | ||
| 635 | 2009.07.21 23:43 | modify | 109 | 0.10 | 93.715 | 93.550 | 0.000 | ||
| 636 | 2009.07.21 23:48 | modify | 109 | 0.10 | 93.715 | 93.570 | 0.000 | ||
| 637 | 2009.07.22 01:13 | close | 109 | 0.10 | 93.640 | 93.570 | 0.000 | -671.00 | 991841.00 |
| 638 | 2009.07.22 04:03 | sell | 110 | 0.10 | 93.530 | 93.835 | 0.000 | ||
| 639 | 2009.07.22 04:04 | modify | 110 | 0.10 | 93.530 | 93.825 | 0.000 | ||
| 640 | 2009.07.22 04:05 | modify | 110 | 0.10 | 93.530 | 93.815 | 0.000 | ||
| 641 | 2009.07.22 04:06 | modify | 110 | 0.10 | 93.530 | 93.795 | 0.000 | ||
| 642 | 2009.07.22 04:07 | modify | 110 | 0.10 | 93.530 | 93.785 | 0.000 | ||
| 643 | 2009.07.22 04:23 | modify | 110 | 0.10 | 93.530 | 93.775 | 0.000 | ||
| 644 | 2009.07.22 04:33 | modify | 110 | 0.10 | 93.530 | 93.765 | 0.000 | ||
| 645 | 2009.07.22 04:34 | modify | 110 | 0.10 | 93.530 | 93.745 | 0.000 | ||
| 646 | 2009.07.22 05:27 | close | 110 | 0.10 | 93.555 | 93.745 | 0.000 | -250.00 | 991591.00 |
| 647 | 2009.07.22 17:01 | sell | 111 | 0.10 | 93.690 | 93.995 | 0.000 | ||
| 648 | 2009.07.22 17:02 | modify | 111 | 0.10 | 93.690 | 93.935 | 0.000 | ||
| 649 | 2009.07.22 17:05 | modify | 111 | 0.10 | 93.690 | 93.915 | 0.000 | ||
| 650 | 2009.07.22 17:13 | modify | 111 | 0.10 | 93.690 | 93.875 | 0.000 | ||
| 651 | 2009.07.22 17:14 | modify | 111 | 0.10 | 93.690 | 93.855 | 0.000 | ||
| 652 | 2009.07.22 17:15 | modify | 111 | 0.10 | 93.690 | 93.835 | 0.000 | ||
| 653 | 2009.07.22 17:19 | modify | 111 | 0.10 | 93.690 | 93.815 | 0.000 | ||
| 654 | 2009.07.22 17:20 | modify | 111 | 0.10 | 93.690 | 93.785 | 0.000 | ||
| 655 | 2009.07.22 18:08 | s/l | 111 | 0.10 | 93.785 | 93.785 | 0.000 | -950.00 | 990641.00 |
| 656 | 2009.07.22 23:17 | buy | 112 | 0.10 | 93.455 | 93.250 | 0.000 | ||
| 657 | 2009.07.22 23:18 | modify | 112 | 0.10 | 93.455 | 93.260 | 0.000 | ||
| 658 | 2009.07.22 23:27 | modify | 112 | 0.10 | 93.455 | 93.270 | 0.000 | ||
| 659 | 2009.07.22 23:28 | modify | 112 | 0.10 | 93.455 | 93.280 | 0.000 | ||
| 660 | 2009.07.22 23:33 | modify | 112 | 0.10 | 93.455 | 93.320 | 0.000 | ||
| 661 | 2009.07.22 23:36 | modify | 112 | 0.10 | 93.455 | 93.340 | 0.000 | ||
| 662 | 2009.07.22 23:38 | modify | 112 | 0.10 | 93.455 | 93.350 | 0.000 | ||
| 663 | 2009.07.22 23:39 | modify | 112 | 0.10 | 93.455 | 93.360 | 0.000 | ||
| 664 | 2009.07.22 23:39 | close | 112 | 0.10 | 93.560 | 93.360 | 0.000 | 1050.00 | 991691.00 |
| 665 | 2009.07.23 04:00 | sell | 113 | 0.10 | 93.710 | 94.015 | 0.000 | ||
| 666 | 2009.07.23 04:01 | modify | 113 | 0.10 | 93.710 | 93.985 | 0.000 | ||
| 667 | 2009.07.23 04:02 | modify | 113 | 0.10 | 93.710 | 93.975 | 0.000 | ||
| 668 | 2009.07.23 04:04 | modify | 113 | 0.10 | 93.710 | 93.965 | 0.000 | ||
| 669 | 2009.07.23 04:57 | s/l | 113 | 0.10 | 93.965 | 93.965 | 0.000 | -2550.00 | 989141.00 |
| 670 | 2009.07.23 04:58 | sell | 114 | 0.10 | 93.930 | 94.235 | 0.000 | ||
| 671 | 2009.07.23 05:31 | close | 114 | 0.10 | 94.135 | 94.235 | 0.000 | -2050.00 | 987091.00 |
| 672 | 2009.07.23 17:00 | sell | 115 | 0.10 | 94.830 | 95.135 | 0.000 | ||
| 673 | 2009.07.23 17:04 | modify | 115 | 0.10 | 94.830 | 95.125 | 0.000 | ||
| 674 | 2009.07.23 17:51 | modify | 115 | 0.10 | 94.830 | 95.105 | 0.000 | ||
| 675 | 2009.07.23 17:52 | modify | 115 | 0.10 | 94.830 | 95.095 | 0.000 | ||
| 676 | 2009.07.23 17:55 | modify | 115 | 0.10 | 94.830 | 95.075 | 0.000 | ||
| 677 | 2009.07.23 17:56 | modify | 115 | 0.10 | 94.830 | 95.065 | 0.000 | ||
| 678 | 2009.07.23 18:41 | close | 115 | 0.10 | 94.795 | 95.065 | 0.000 | 350.00 | 987441.00 |
| 679 | 2009.07.23 23:00 | buy | 116 | 0.10 | 95.035 | 94.830 | 0.000 | ||
| 680 | 2009.07.23 23:01 | modify | 116 | 0.10 | 95.035 | 94.860 | 0.000 | ||
| 681 | 2009.07.23 23:14 | modify | 116 | 0.10 | 95.035 | 94.880 | 0.000 | ||
| 682 | 2009.07.24 00:41 | close | 116 | 0.10 | 94.940 | 94.880 | 0.000 | -871.00 | 986570.00 |
| 683 | 2009.07.24 04:45 | sell | 117 | 0.10 | 94.720 | 95.025 | 0.000 | ||
| 684 | 2009.07.24 04:46 | modify | 117 | 0.10 | 94.720 | 95.005 | 0.000 | ||
| 685 | 2009.07.24 04:47 | modify | 117 | 0.10 | 94.720 | 94.995 | 0.000 | ||
| 686 | 2009.07.24 04:48 | modify | 117 | 0.10 | 94.720 | 94.985 | 0.000 | ||
| 687 | 2009.07.24 04:51 | modify | 117 | 0.10 | 94.720 | 94.965 | 0.000 | ||
| 688 | 2009.07.24 04:53 | modify | 117 | 0.10 | 94.720 | 94.955 | 0.000 | ||
| 689 | 2009.07.24 04:54 | modify | 117 | 0.10 | 94.720 | 94.945 | 0.000 | ||
| 690 | 2009.07.24 05:04 | close | 117 | 0.10 | 94.665 | 94.945 | 0.000 | 550.00 | 987120.00 |
| 691 | 2009.07.27 04:53 | sell | 118 | 0.10 | 94.750 | 95.055 | 0.000 | ||
| 692 | 2009.07.27 04:54 | modify | 118 | 0.10 | 94.750 | 95.025 | 0.000 | ||
| 693 | 2009.07.27 05:12 | modify | 118 | 0.10 | 94.750 | 95.015 | 0.000 | ||
| 694 | 2009.07.27 05:13 | modify | 118 | 0.10 | 94.750 | 95.005 | 0.000 | ||
| 695 | 2009.07.27 05:14 | modify | 118 | 0.10 | 94.750 | 94.995 | 0.000 | ||
| 696 | 2009.07.27 06:34 | close | 118 | 0.10 | 94.785 | 94.995 | 0.000 | -350.00 | 986770.00 |
| 697 | 2009.07.27 17:01 | sell | 119 | 0.10 | 95.300 | 95.605 | 0.000 | ||
| 698 | 2009.07.27 17:04 | modify | 119 | 0.10 | 95.300 | 95.595 | 0.000 | ||
| 699 | 2009.07.27 17:05 | modify | 119 | 0.10 | 95.300 | 95.555 | 0.000 | ||
| 700 | 2009.07.27 17:13 | modify | 119 | 0.10 | 95.300 | 95.545 | 0.000 | ||
| 701 | 2009.07.27 17:20 | modify | 119 | 0.10 | 95.300 | 95.535 | 0.000 | ||
| 702 | 2009.07.27 17:35 | modify | 119 | 0.10 | 95.300 | 95.515 | 0.000 | ||
| 703 | 2009.07.27 18:42 | close | 119 | 0.10 | 95.305 | 95.515 | 0.000 | -50.00 | 986720.00 |
| 704 | 2009.07.27 23:00 | buy | 120 | 0.10 | 95.175 | 94.970 | 0.000 | ||
| 705 | 2009.07.27 23:07 | modify | 120 | 0.10 | 95.175 | 94.980 | 0.000 | ||
| 706 | 2009.07.27 23:11 | modify | 120 | 0.10 | 95.175 | 94.990 | 0.000 | ||
| 707 | 2009.07.27 23:24 | modify | 120 | 0.10 | 95.175 | 95.000 | 0.000 | ||
| 708 | 2009.07.27 23:24 | close | 120 | 0.10 | 95.200 | 95.000 | 0.000 | 250.00 | 986970.00 |
| 709 | 2009.07.27 23:50 | buy | 121 | 0.10 | 95.205 | 95.000 | 0.000 | ||
| 710 | 2009.07.27 23:52 | modify | 121 | 0.10 | 95.205 | 95.010 | 0.000 | ||
| 711 | 2009.07.28 01:31 | close | 121 | 0.10 | 95.190 | 95.010 | 0.000 | -71.00 | 986899.00 |
| 712 | 2009.07.28 04:10 | sell | 122 | 0.10 | 95.050 | 95.355 | 0.000 | ||
| 713 | 2009.07.28 04:11 | modify | 122 | 0.10 | 95.050 | 95.345 | 0.000 | ||
| 714 | 2009.07.28 04:14 | modify | 122 | 0.10 | 95.050 | 95.335 | 0.000 | ||
| 715 | 2009.07.28 04:18 | modify | 122 | 0.10 | 95.050 | 95.315 | 0.000 | ||
| 716 | 2009.07.28 04:19 | modify | 122 | 0.10 | 95.050 | 95.305 | 0.000 | ||
| 717 | 2009.07.28 04:24 | modify | 122 | 0.10 | 95.050 | 95.285 | 0.000 | ||
| 718 | 2009.07.28 04:24 | close | 122 | 0.10 | 94.985 | 95.285 | 0.000 | 650.00 | 987549.00 |
| 719 | 2009.07.28 04:44 | sell | 123 | 0.10 | 95.050 | 95.355 | 0.000 | ||
| 720 | 2009.07.28 04:47 | modify | 123 | 0.10 | 95.050 | 95.335 | 0.000 | ||
| 721 | 2009.07.28 04:48 | modify | 123 | 0.10 | 95.050 | 95.315 | 0.000 | ||
| 722 | 2009.07.28 04:50 | modify | 123 | 0.10 | 95.050 | 95.305 | 0.000 | ||
| 723 | 2009.07.28 05:06 | modify | 123 | 0.10 | 95.050 | 95.265 | 0.000 | ||
| 724 | 2009.07.28 05:06 | close | 123 | 0.10 | 94.965 | 95.265 | 0.000 | 850.00 | 988399.00 |
| 725 | 2009.07.28 17:47 | sell | 124 | 0.10 | 94.590 | 94.895 | 0.000 | ||
| 726 | 2009.07.28 17:51 | modify | 124 | 0.10 | 94.590 | 94.875 | 0.000 | ||
| 727 | 2009.07.28 17:52 | modify | 124 | 0.10 | 94.590 | 94.855 | 0.000 | ||
| 728 | 2009.07.28 17:53 | modify | 124 | 0.10 | 94.590 | 94.835 | 0.000 | ||
| 729 | 2009.07.28 17:54 | modify | 124 | 0.10 | 94.590 | 94.815 | 0.000 | ||
| 730 | 2009.07.28 17:56 | modify | 124 | 0.10 | 94.590 | 94.805 | 0.000 | ||
| 731 | 2009.07.28 18:09 | modify | 124 | 0.10 | 94.590 | 94.775 | 0.000 | ||
| 732 | 2009.07.28 18:10 | modify | 124 | 0.10 | 94.590 | 94.755 | 0.000 | ||
| 733 | 2009.07.28 18:11 | modify | 124 | 0.10 | 94.590 | 94.745 | 0.000 | ||
| 734 | 2009.07.28 18:21 | modify | 124 | 0.10 | 94.590 | 94.665 | 0.000 | ||
| 735 | 2009.07.28 18:25 | modify | 124 | 0.10 | 94.590 | 94.515 | 0.000 | ||
| 736 | 2009.07.28 18:31 | modify | 124 | 0.10 | 94.590 | 94.495 | 0.000 | ||
| 737 | 2009.07.28 18:32 | modify | 124 | 0.10 | 94.590 | 94.415 | 0.000 | ||
| 738 | 2009.07.28 18:33 | modify | 124 | 0.10 | 94.590 | 94.405 | 0.000 | ||
| 739 | 2009.07.28 18:36 | modify | 124 | 0.10 | 94.590 | 94.375 | 0.000 | ||
| 740 | 2009.07.28 18:36 | close | 124 | 0.10 | 94.075 | 94.375 | 0.000 | 5150.00 | 993549.00 |
| 741 | 2009.07.28 23:24 | buy | 125 | 0.10 | 94.635 | 94.430 | 0.000 | ||
| 742 | 2009.07.28 23:36 | modify | 125 | 0.10 | 94.635 | 94.440 | 0.000 | ||
| 743 | 2009.07.29 00:36 | s/l | 125 | 0.10 | 94.440 | 94.440 | 0.000 | -1871.00 | 991678.00 |
| 744 | 2009.07.29 04:31 | sell | 126 | 0.10 | 94.580 | 94.885 | 0.000 | ||
| 745 | 2009.07.29 04:47 | modify | 126 | 0.10 | 94.580 | 94.875 | 0.000 | ||
| 746 | 2009.07.29 04:48 | modify | 126 | 0.10 | 94.580 | 94.865 | 0.000 | ||
| 747 | 2009.07.29 04:49 | modify | 126 | 0.10 | 94.580 | 94.815 | 0.000 | ||
| 748 | 2009.07.29 04:54 | close | 126 | 0.10 | 94.525 | 94.815 | 0.000 | 550.00 | 992228.00 |
| 749 | 2009.07.29 23:00 | buy | 127 | 0.10 | 94.965 | 94.760 | 0.000 | ||
| 750 | 2009.07.29 23:02 | modify | 127 | 0.10 | 94.965 | 94.790 | 0.000 | ||
| 751 | 2009.07.29 23:04 | modify | 127 | 0.10 | 94.965 | 94.800 | 0.000 | ||
| 752 | 2009.07.29 23:06 | modify | 127 | 0.10 | 94.965 | 94.820 | 0.000 | ||
| 753 | 2009.07.29 23:07 | modify | 127 | 0.10 | 94.965 | 94.830 | 0.000 | ||
| 754 | 2009.07.29 23:09 | modify | 127 | 0.10 | 94.965 | 94.840 | 0.000 | ||
| 755 | 2009.07.29 23:10 | modify | 127 | 0.10 | 94.965 | 94.850 | 0.000 | ||
| 756 | 2009.07.29 23:12 | modify | 127 | 0.10 | 94.965 | 94.880 | 0.000 | ||
| 757 | 2009.07.29 23:13 | close | 127 | 0.10 | 95.060 | 94.880 | 0.000 | 950.00 | 993178.00 |
| 758 | 2009.07.29 23:39 | buy | 128 | 0.10 | 95.125 | 94.920 | 0.000 | ||
| 759 | 2009.07.30 00:27 | close | 128 | 0.10 | 95.080 | 94.920 | 0.000 | -213.00 | 992965.00 |
| 760 | 2009.07.30 17:10 | sell | 129 | 0.10 | 95.570 | 95.875 | 0.000 | ||
| 761 | 2009.07.30 17:11 | modify | 129 | 0.10 | 95.570 | 95.865 | 0.000 | ||
| 762 | 2009.07.30 17:12 | modify | 129 | 0.10 | 95.570 | 95.835 | 0.000 | ||
| 763 | 2009.07.30 17:14 | modify | 129 | 0.10 | 95.570 | 95.825 | 0.000 | ||
| 764 | 2009.07.30 17:16 | modify | 129 | 0.10 | 95.570 | 95.805 | 0.000 | ||
| 765 | 2009.07.30 18:51 | close | 129 | 0.10 | 95.675 | 95.805 | 0.000 | -1050.00 | 991915.00 |
| 766 | 2009.07.30 23:00 | buy | 130 | 0.10 | 95.465 | 95.260 | 0.000 | ||
| 767 | 2009.07.30 23:07 | modify | 130 | 0.10 | 95.465 | 95.270 | 0.000 | ||
| 768 | 2009.07.30 23:08 | modify | 130 | 0.10 | 95.465 | 95.290 | 0.000 | ||
| 769 | 2009.07.30 23:13 | modify | 130 | 0.10 | 95.465 | 95.300 | 0.000 | ||
| 770 | 2009.07.30 23:15 | modify | 130 | 0.10 | 95.465 | 95.320 | 0.000 | ||
| 771 | 2009.07.30 23:17 | close | 130 | 0.10 | 95.500 | 95.320 | 0.000 | 350.00 | 992265.00 |
| 772 | 2009.07.31 04:00 | sell | 131 | 0.10 | 95.520 | 95.825 | 0.000 | ||
| 773 | 2009.07.31 04:02 | modify | 131 | 0.10 | 95.520 | 95.805 | 0.000 | ||
| 774 | 2009.07.31 04:03 | modify | 131 | 0.10 | 95.520 | 95.785 | 0.000 | ||
| 775 | 2009.07.31 04:07 | modify | 131 | 0.10 | 95.520 | 95.775 | 0.000 | ||
| 776 | 2009.07.31 04:09 | modify | 131 | 0.10 | 95.520 | 95.765 | 0.000 | ||
| 777 | 2009.07.31 04:11 | modify | 131 | 0.10 | 95.520 | 95.745 | 0.000 | ||
| 778 | 2009.07.31 04:13 | modify | 131 | 0.10 | 95.520 | 95.735 | 0.000 | ||
| 779 | 2009.07.31 04:19 | modify | 131 | 0.10 | 95.520 | 95.715 | 0.000 | ||
| 780 | 2009.07.31 04:20 | modify | 131 | 0.10 | 95.520 | 95.705 | 0.000 | ||
| 781 | 2009.07.31 04:20 | close | 131 | 0.10 | 95.405 | 95.705 | 0.000 | 1150.00 | 993415.00 |
| 782 | 2009.07.31 04:54 | sell | 132 | 0.10 | 95.350 | 95.655 | 0.000 | ||
| 783 | 2009.07.31 04:55 | modify | 132 | 0.10 | 95.350 | 95.645 | 0.000 | ||
| 784 | 2009.07.31 04:56 | modify | 132 | 0.10 | 95.350 | 95.625 | 0.000 | ||
| 785 | 2009.07.31 05:08 | modify | 132 | 0.10 | 95.350 | 95.615 | 0.000 | ||
| 786 | 2009.07.31 05:10 | modify | 132 | 0.10 | 95.350 | 95.595 | 0.000 | ||
| 787 | 2009.07.31 05:11 | modify | 132 | 0.10 | 95.350 | 95.585 | 0.000 | ||
| 788 | 2009.07.31 05:11 | close | 132 | 0.10 | 95.285 | 95.585 | 0.000 | 650.00 | 994065.00 |
| 789 | 2009.08.03 04:21 | sell | 133 | 0.10 | 94.740 | 95.045 | 0.000 | ||
| 790 | 2009.08.03 04:23 | modify | 133 | 0.10 | 94.740 | 95.015 | 0.000 | ||
| 791 | 2009.08.03 04:25 | modify | 133 | 0.10 | 94.740 | 94.975 | 0.000 | ||
| 792 | 2009.08.03 04:26 | close | 133 | 0.10 | 94.695 | 94.975 | 0.000 | 450.00 | 994515.00 |
| 793 | 2009.08.03 17:00 | sell | 134 | 0.10 | 95.160 | 95.465 | 0.000 | ||
| 794 | 2009.08.03 17:24 | modify | 134 | 0.10 | 95.160 | 95.445 | 0.000 | ||
| 795 | 2009.08.03 17:45 | modify | 134 | 0.10 | 95.160 | 95.425 | 0.000 | ||
| 796 | 2009.08.03 17:49 | modify | 134 | 0.10 | 95.160 | 95.345 | 0.000 | ||
| 797 | 2009.08.03 17:49 | close | 134 | 0.10 | 95.045 | 95.345 | 0.000 | 1150.00 | 995665.00 |
| 798 | 2009.08.03 23:00 | buy | 135 | 0.10 | 95.325 | 95.120 | 0.000 | ||
| 799 | 2009.08.04 00:41 | close | 135 | 0.10 | 95.260 | 95.120 | 0.000 | -571.00 | 995094.00 |
| 800 | 2009.08.04 04:00 | sell | 136 | 0.10 | 95.230 | 95.535 | 0.000 | ||
| 801 | 2009.08.04 04:07 | modify | 136 | 0.10 | 95.230 | 95.525 | 0.000 | ||
| 802 | 2009.08.04 04:10 | modify | 136 | 0.10 | 95.230 | 95.495 | 0.000 | ||
| 803 | 2009.08.04 05:13 | close | 136 | 0.10 | 95.345 | 95.495 | 0.000 | -1150.00 | 993944.00 |
| 804 | 2009.08.04 17:00 | sell | 137 | 0.10 | 94.770 | 95.075 | 0.000 | ||
| 805 | 2009.08.04 17:05 | s/l | 137 | 0.10 | 95.075 | 95.075 | 0.000 | -3050.00 | 990894.00 |
| 806 | 2009.08.04 17:06 | sell | 138 | 0.10 | 95.050 | 95.355 | 0.000 | ||
| 807 | 2009.08.04 17:42 | s/l | 138 | 0.10 | 95.355 | 95.355 | 0.000 | -3050.00 | 987844.00 |
| 808 | 2009.08.04 17:46 | sell | 139 | 0.10 | 95.340 | 95.645 | 0.000 | ||
| 809 | 2009.08.04 17:47 | modify | 139 | 0.10 | 95.340 | 95.595 | 0.000 | ||
| 810 | 2009.08.04 17:48 | modify | 139 | 0.10 | 95.340 | 95.585 | 0.000 | ||
| 811 | 2009.08.04 17:51 | modify | 139 | 0.10 | 95.340 | 95.575 | 0.000 | ||
| 812 | 2009.08.04 17:53 | modify | 139 | 0.10 | 95.340 | 95.565 | 0.000 | ||
| 813 | 2009.08.04 19:27 | close | 139 | 0.10 | 95.395 | 95.565 | 0.000 | -550.00 | 987294.00 |
| 814 | 2009.08.04 23:17 | buy | 140 | 0.10 | 95.215 | 95.010 | 0.000 | ||
| 815 | 2009.08.04 23:19 | modify | 140 | 0.10 | 95.215 | 95.020 | 0.000 | ||
| 816 | 2009.08.04 23:30 | modify | 140 | 0.10 | 95.215 | 95.040 | 0.000 | ||
| 817 | 2009.08.04 23:31 | modify | 140 | 0.10 | 95.215 | 95.050 | 0.000 | ||
| 818 | 2009.08.04 23:35 | modify | 140 | 0.10 | 95.215 | 95.060 | 0.000 | ||
| 819 | 2009.08.04 23:36 | modify | 140 | 0.10 | 95.215 | 95.070 | 0.000 | ||
| 820 | 2009.08.05 00:58 | close | 140 | 0.10 | 95.220 | 95.070 | 0.000 | 129.00 | 987423.00 |
| 821 | 2009.08.05 04:13 | sell | 141 | 0.10 | 95.340 | 95.645 | 0.000 | ||
| 822 | 2009.08.05 04:14 | modify | 141 | 0.10 | 95.340 | 95.635 | 0.000 | ||
| 823 | 2009.08.05 04:15 | modify | 141 | 0.10 | 95.340 | 95.625 | 0.000 | ||
| 824 | 2009.08.05 04:24 | modify | 141 | 0.10 | 95.340 | 95.615 | 0.000 | ||
| 825 | 2009.08.05 04:25 | modify | 141 | 0.10 | 95.340 | 95.575 | 0.000 | ||
| 826 | 2009.08.05 04:26 | modify | 141 | 0.10 | 95.340 | 95.565 | 0.000 | ||
| 827 | 2009.08.05 05:11 | modify | 141 | 0.10 | 95.340 | 95.555 | 0.000 | ||
| 828 | 2009.08.05 05:23 | modify | 141 | 0.10 | 95.340 | 95.545 | 0.000 | ||
| 829 | 2009.08.05 05:24 | close | 141 | 0.10 | 95.245 | 95.545 | 0.000 | 950.00 | 988373.00 |
| 830 | 2009.08.05 23:35 | buy | 142 | 0.10 | 94.985 | 94.780 | 0.000 | ||
| 831 | 2009.08.05 23:52 | modify | 142 | 0.10 | 94.985 | 94.790 | 0.000 | ||
| 832 | 2009.08.06 01:16 | close | 142 | 0.10 | 94.850 | 94.790 | 0.000 | -1113.00 | 987260.00 |
| 833 | 2009.08.06 04:05 | sell | 143 | 0.10 | 95.050 | 95.355 | 0.000 | ||
| 834 | 2009.08.06 04:46 | modify | 143 | 0.10 | 95.050 | 95.345 | 0.000 | ||
| 835 | 2009.08.06 04:50 | modify | 143 | 0.10 | 95.050 | 95.325 | 0.000 | ||
| 836 | 2009.08.06 04:54 | close | 143 | 0.10 | 95.045 | 95.325 | 0.000 | 50.00 | 987310.00 |
| 837 | 2009.08.06 17:44 | sell | 144 | 0.10 | 95.560 | 95.865 | 0.000 | ||
| 838 | 2009.08.06 17:45 | modify | 144 | 0.10 | 95.560 | 95.855 | 0.000 | ||
| 839 | 2009.08.06 17:50 | modify | 144 | 0.10 | 95.560 | 95.845 | 0.000 | ||
| 840 | 2009.08.06 17:53 | modify | 144 | 0.10 | 95.560 | 95.835 | 0.000 | ||
| 841 | 2009.08.06 17:55 | modify | 144 | 0.10 | 95.560 | 95.825 | 0.000 | ||
| 842 | 2009.08.06 17:56 | modify | 144 | 0.10 | 95.560 | 95.795 | 0.000 | ||
| 843 | 2009.08.06 19:11 | close | 144 | 0.10 | 95.505 | 95.795 | 0.000 | 550.00 | 987860.00 |
| 844 | 2009.08.06 23:00 | buy | 145 | 0.10 | 95.365 | 95.160 | 0.000 | ||
| 845 | 2009.08.06 23:03 | modify | 145 | 0.10 | 95.365 | 95.170 | 0.000 | ||
| 846 | 2009.08.06 23:05 | modify | 145 | 0.10 | 95.365 | 95.180 | 0.000 | ||
| 847 | 2009.08.06 23:06 | modify | 145 | 0.10 | 95.365 | 95.200 | 0.000 | ||
| 848 | 2009.08.06 23:10 | modify | 145 | 0.10 | 95.365 | 95.210 | 0.000 | ||
| 849 | 2009.08.06 23:12 | modify | 145 | 0.10 | 95.365 | 95.220 | 0.000 | ||
| 850 | 2009.08.06 23:47 | close | 145 | 0.10 | 95.410 | 95.220 | 0.000 | 450.00 | 988310.00 |
| 851 | 2009.08.07 04:00 | sell | 146 | 0.10 | 95.460 | 95.765 | 0.000 | ||
| 852 | 2009.08.07 04:01 | modify | 146 | 0.10 | 95.460 | 95.745 | 0.000 | ||
| 853 | 2009.08.07 04:04 | modify | 146 | 0.10 | 95.460 | 95.735 | 0.000 | ||
| 854 | 2009.08.07 04:45 | modify | 146 | 0.10 | 95.460 | 95.705 | 0.000 | ||
| 855 | 2009.08.07 04:46 | modify | 146 | 0.10 | 95.460 | 95.695 | 0.000 | ||
| 856 | 2009.08.07 04:49 | modify | 146 | 0.10 | 95.460 | 95.685 | 0.000 | ||
| 857 | 2009.08.07 04:50 | modify | 146 | 0.10 | 95.460 | 95.665 | 0.000 | ||
| 858 | 2009.08.07 04:50 | close | 146 | 0.10 | 95.365 | 95.665 | 0.000 | 950.00 | 989260.00 |
| 859 | 2009.08.07 17:23 | sell | 147 | 0.10 | 97.100 | 97.405 | 0.000 | ||
| 860 | 2009.08.07 17:42 | s/l | 147 | 0.10 | 97.405 | 97.405 | 0.000 | -3050.00 | 986210.00 |
| 861 | 2009.08.07 17:43 | sell | 148 | 0.10 | 97.380 | 97.685 | 0.000 | ||
| 862 | 2009.08.07 17:44 | modify | 148 | 0.10 | 97.380 | 97.665 | 0.000 | ||
| 863 | 2009.08.07 18:14 | modify | 148 | 0.10 | 97.380 | 97.655 | 0.000 | ||
| 864 | 2009.08.07 18:52 | s/l | 148 | 0.10 | 97.655 | 97.655 | 0.000 | -2750.00 | 983460.00 |
| 865 | 2009.08.10 04:35 | sell | 149 | 0.10 | 97.180 | 97.485 | 0.000 | ||
| 866 | 2009.08.10 05:09 | modify | 149 | 0.10 | 97.180 | 97.475 | 0.000 | ||
| 867 | 2009.08.10 05:51 | close | 149 | 0.10 | 97.275 | 97.475 | 0.000 | -950.00 | 982510.00 |
| 868 | 2009.08.10 17:00 | sell | 150 | 0.10 | 97.290 | 97.595 | 0.000 | ||
| 869 | 2009.08.10 17:01 | modify | 150 | 0.10 | 97.290 | 97.575 | 0.000 | ||
| 870 | 2009.08.10 17:02 | modify | 150 | 0.10 | 97.290 | 97.565 | 0.000 | ||
| 871 | 2009.08.10 17:13 | close | 150 | 0.10 | 97.285 | 97.565 | 0.000 | 50.00 | 982560.00 |
| 872 | 2009.08.10 17:54 | sell | 151 | 0.10 | 97.310 | 97.615 | 0.000 | ||
| 873 | 2009.08.10 18:31 | close | 151 | 0.10 | 97.335 | 97.615 | 0.000 | -250.00 | 982310.00 |
| 874 | 2009.08.10 23:37 | buy | 152 | 0.10 | 97.165 | 96.960 | 0.000 | ||
| 875 | 2009.08.10 23:44 | modify | 152 | 0.10 | 97.165 | 96.970 | 0.000 | ||
| 876 | 2009.08.10 23:47 | modify | 152 | 0.10 | 97.165 | 97.000 | 0.000 | ||
| 877 | 2009.08.11 01:08 | s/l | 152 | 0.10 | 97.000 | 97.000 | 0.000 | -1571.00 | 980739.00 |
| 878 | 2009.08.11 04:04 | sell | 153 | 0.10 | 96.980 | 97.285 | 0.000 | ||
| 879 | 2009.08.11 04:05 | modify | 153 | 0.10 | 96.980 | 97.265 | 0.000 | ||
| 880 | 2009.08.11 04:06 | modify | 153 | 0.10 | 96.980 | 97.255 | 0.000 | ||
| 881 | 2009.08.11 04:10 | modify | 153 | 0.10 | 96.980 | 97.245 | 0.000 | ||
| 882 | 2009.08.11 04:14 | modify | 153 | 0.10 | 96.980 | 97.235 | 0.000 | ||
| 883 | 2009.08.11 04:23 | modify | 153 | 0.10 | 96.980 | 97.225 | 0.000 | ||
| 884 | 2009.08.11 04:23 | close | 153 | 0.10 | 96.925 | 97.225 | 0.000 | 550.00 | 981289.00 |
| 885 | 2009.08.11 17:52 | sell | 154 | 0.10 | 95.960 | 96.265 | 0.000 | ||
| 886 | 2009.08.11 17:53 | modify | 154 | 0.10 | 95.960 | 96.225 | 0.000 | ||
| 887 | 2009.08.11 17:54 | modify | 154 | 0.10 | 95.960 | 96.215 | 0.000 | ||
| 888 | 2009.08.11 17:58 | modify | 154 | 0.10 | 95.960 | 96.205 | 0.000 | ||
| 889 | 2009.08.11 18:00 | modify | 154 | 0.10 | 95.960 | 96.175 | 0.000 | ||
| 890 | 2009.08.11 18:04 | modify | 154 | 0.10 | 95.960 | 96.125 | 0.000 | ||
| 891 | 2009.08.11 18:05 | modify | 154 | 0.10 | 95.960 | 96.115 | 0.000 | ||
| 892 | 2009.08.11 18:07 | modify | 154 | 0.10 | 95.960 | 96.105 | 0.000 | ||
| 893 | 2009.08.11 18:08 | modify | 154 | 0.10 | 95.960 | 96.095 | 0.000 | ||
| 894 | 2009.08.11 18:16 | modify | 154 | 0.10 | 95.960 | 96.085 | 0.000 | ||
| 895 | 2009.08.11 18:17 | modify | 154 | 0.10 | 95.960 | 96.065 | 0.000 | ||
| 896 | 2009.08.11 19:33 | close | 154 | 0.10 | 95.885 | 96.065 | 0.000 | 750.00 | 982039.00 |
| 897 | 2009.08.11 23:05 | buy | 155 | 0.10 | 95.905 | 95.700 | 0.000 | ||
| 898 | 2009.08.11 23:12 | modify | 155 | 0.10 | 95.905 | 95.710 | 0.000 | ||
| 899 | 2009.08.11 23:16 | modify | 155 | 0.10 | 95.905 | 95.730 | 0.000 | ||
| 900 | 2009.08.11 23:26 | modify | 155 | 0.10 | 95.905 | 95.740 | 0.000 | ||
| 901 | 2009.08.11 23:35 | modify | 155 | 0.10 | 95.905 | 95.750 | 0.000 | ||
| 902 | 2009.08.11 23:49 | modify | 155 | 0.10 | 95.905 | 95.760 | 0.000 | ||
| 903 | 2009.08.11 23:52 | modify | 155 | 0.10 | 95.905 | 95.780 | 0.000 | ||
| 904 | 2009.08.11 23:56 | modify | 155 | 0.10 | 95.905 | 95.790 | 0.000 | ||
| 905 | 2009.08.11 23:57 | modify | 155 | 0.10 | 95.905 | 95.810 | 0.000 | ||
| 906 | 2009.08.11 23:58 | close | 155 | 0.10 | 96.000 | 95.810 | 0.000 | 950.00 | 982989.00 |
| 907 | 2009.08.12 17:00 | sell | 156 | 0.10 | 96.110 | 96.415 | 0.000 | ||
| 908 | 2009.08.12 17:05 | modify | 156 | 0.10 | 96.110 | 96.405 | 0.000 | ||
| 909 | 2009.08.12 18:41 | close | 156 | 0.10 | 96.165 | 96.405 | 0.000 | -550.00 | 982439.00 |
| 910 | 2009.08.12 23:01 | buy | 157 | 0.10 | 96.055 | 95.850 | 0.000 | ||
| 911 | 2009.08.12 23:19 | modify | 157 | 0.10 | 96.055 | 95.860 | 0.000 | ||
| 912 | 2009.08.12 23:45 | modify | 157 | 0.10 | 96.055 | 95.870 | 0.000 | ||
| 913 | 2009.08.12 23:53 | close | 157 | 0.10 | 96.070 | 95.870 | 0.000 | 150.00 | 982589.00 |
| 914 | 2009.08.13 17:15 | sell | 158 | 0.10 | 95.430 | 95.735 | 0.000 | ||
| 915 | 2009.08.13 17:19 | modify | 158 | 0.10 | 95.430 | 95.725 | 0.000 | ||
| 916 | 2009.08.13 17:20 | modify | 158 | 0.10 | 95.430 | 95.715 | 0.000 | ||
| 917 | 2009.08.13 18:12 | modify | 158 | 0.10 | 95.430 | 95.685 | 0.000 | ||
| 918 | 2009.08.13 18:13 | modify | 158 | 0.10 | 95.430 | 95.635 | 0.000 | ||
| 919 | 2009.08.13 18:14 | modify | 158 | 0.10 | 95.430 | 95.565 | 0.000 | ||
| 920 | 2009.08.13 18:15 | modify | 158 | 0.10 | 95.430 | 95.535 | 0.000 | ||
| 921 | 2009.08.13 18:56 | close | 158 | 0.10 | 95.395 | 95.535 | 0.000 | 350.00 | 982939.00 |
| 922 | 2009.08.13 23:07 | buy | 159 | 0.10 | 95.335 | 95.130 | 0.000 | ||
| 923 | 2009.08.13 23:08 | modify | 159 | 0.10 | 95.335 | 95.140 | 0.000 | ||
| 924 | 2009.08.13 23:11 | modify | 159 | 0.10 | 95.335 | 95.180 | 0.000 | ||
| 925 | 2009.08.13 23:17 | modify | 159 | 0.10 | 95.335 | 95.200 | 0.000 | ||
| 926 | 2009.08.13 23:59 | close | 159 | 0.10 | 95.390 | 95.200 | 0.000 | 550.00 | 983489.00 |
| 927 | 2009.08.14 04:31 | sell | 160 | 0.10 | 95.300 | 95.605 | 0.000 | ||
| 928 | 2009.08.14 04:32 | modify | 160 | 0.10 | 95.300 | 95.595 | 0.000 | ||
| 929 | 2009.08.14 04:34 | modify | 160 | 0.10 | 95.300 | 95.565 | 0.000 | ||
| 930 | 2009.08.14 04:35 | modify | 160 | 0.10 | 95.300 | 95.545 | 0.000 | ||
| 931 | 2009.08.14 04:36 | modify | 160 | 0.10 | 95.300 | 95.535 | 0.000 | ||
| 932 | 2009.08.14 04:39 | modify | 160 | 0.10 | 95.300 | 95.515 | 0.000 | ||
| 933 | 2009.08.14 04:40 | modify | 160 | 0.10 | 95.300 | 95.485 | 0.000 | ||
| 934 | 2009.08.14 04:42 | close | 160 | 0.10 | 95.205 | 95.485 | 0.000 | 950.00 | 984439.00 |
| 935 | 2009.08.14 04:59 | sell | 161 | 0.10 | 95.300 | 95.605 | 0.000 | ||
| 936 | 2009.08.14 05:03 | modify | 161 | 0.10 | 95.300 | 95.595 | 0.000 | ||
| 937 | 2009.08.14 05:04 | modify | 161 | 0.10 | 95.300 | 95.585 | 0.000 | ||
| 938 | 2009.08.14 05:32 | close | 161 | 0.10 | 95.305 | 95.585 | 0.000 | -50.00 | 984389.00 |
| 939 | 2009.08.14 17:57 | sell | 162 | 0.10 | 94.560 | 94.865 | 0.000 | ||
| 940 | 2009.08.14 18:00 | modify | 162 | 0.10 | 94.560 | 94.825 | 0.000 | ||
| 941 | 2009.08.14 18:29 | modify | 162 | 0.10 | 94.560 | 94.765 | 0.000 | ||
| 942 | 2009.08.14 19:17 | s/l | 162 | 0.10 | 94.765 | 94.765 | 0.000 | -2050.00 | 982339.00 |
| 943 | 2009.08.17 04:03 | sell | 163 | 0.10 | 94.570 | 94.875 | 0.000 | ||
| 944 | 2009.08.17 04:06 | modify | 163 | 0.10 | 94.570 | 94.855 | 0.000 | ||
| 945 | 2009.08.17 04:09 | modify | 163 | 0.10 | 94.570 | 94.845 | 0.000 | ||
| 946 | 2009.08.17 04:12 | modify | 163 | 0.10 | 94.570 | 94.835 | 0.000 | ||
| 947 | 2009.08.17 04:16 | close | 163 | 0.10 | 94.535 | 94.835 | 0.000 | 350.00 | 982689.00 |
| 948 | 2009.08.17 04:38 | sell | 164 | 0.10 | 94.520 | 94.825 | 0.000 | ||
| 949 | 2009.08.17 04:40 | modify | 164 | 0.10 | 94.520 | 94.795 | 0.000 | ||
| 950 | 2009.08.17 05:28 | close | 164 | 0.10 | 94.585 | 94.795 | 0.000 | -650.00 | 982039.00 |
| 951 | 2009.08.17 23:00 | buy | 165 | 0.10 | 94.425 | 94.220 | 0.000 | ||
| 952 | 2009.08.17 23:03 | modify | 165 | 0.10 | 94.425 | 94.230 | 0.000 | ||
| 953 | 2009.08.17 23:04 | modify | 165 | 0.10 | 94.425 | 94.240 | 0.000 | ||
| 954 | 2009.08.17 23:08 | modify | 165 | 0.10 | 94.425 | 94.250 | 0.000 | ||
| 955 | 2009.08.17 23:12 | modify | 165 | 0.10 | 94.425 | 94.260 | 0.000 | ||
| 956 | 2009.08.17 23:13 | modify | 165 | 0.10 | 94.425 | 94.270 | 0.000 | ||
| 957 | 2009.08.17 23:22 | close | 165 | 0.10 | 94.460 | 94.270 | 0.000 | 350.00 | 982389.00 |
| 958 | 2009.08.17 23:48 | buy | 166 | 0.10 | 94.455 | 94.250 | 0.000 | ||
| 959 | 2009.08.17 23:49 | modify | 166 | 0.10 | 94.455 | 94.260 | 0.000 | ||
| 960 | 2009.08.17 23:59 | modify | 166 | 0.10 | 94.455 | 94.310 | 0.000 | ||
| 961 | 2009.08.18 00:03 | modify | 166 | 0.10 | 94.455 | 94.330 | 0.000 | ||
| 962 | 2009.08.18 00:08 | modify | 166 | 0.10 | 94.455 | 94.340 | 0.000 | ||
| 963 | 2009.08.18 01:29 | close | 166 | 0.10 | 94.460 | 94.340 | 0.000 | 129.00 | 982518.00 |
| 964 | 2009.08.18 04:19 | sell | 167 | 0.10 | 94.780 | 95.085 | 0.000 | ||
| 965 | 2009.08.18 04:28 | modify | 167 | 0.10 | 94.780 | 95.065 | 0.000 | ||
| 966 | 2009.08.18 04:29 | modify | 167 | 0.10 | 94.780 | 95.055 | 0.000 | ||
| 967 | 2009.08.18 04:31 | modify | 167 | 0.10 | 94.780 | 95.035 | 0.000 | ||
| 968 | 2009.08.18 04:55 | close | 167 | 0.10 | 94.885 | 95.035 | 0.000 | -1050.00 | 981468.00 |
| 969 | 2009.08.18 17:10 | sell | 168 | 0.10 | 94.770 | 95.075 | 0.000 | ||
| 970 | 2009.08.18 17:18 | modify | 168 | 0.10 | 94.770 | 95.065 | 0.000 | ||
| 971 | 2009.08.18 17:19 | modify | 168 | 0.10 | 94.770 | 95.055 | 0.000 | ||
| 972 | 2009.08.18 17:20 | modify | 168 | 0.10 | 94.770 | 95.045 | 0.000 | ||
| 973 | 2009.08.18 17:32 | modify | 168 | 0.10 | 94.770 | 95.035 | 0.000 | ||
| 974 | 2009.08.18 17:33 | modify | 168 | 0.10 | 94.770 | 95.025 | 0.000 | ||
| 975 | 2009.08.18 17:34 | modify | 168 | 0.10 | 94.770 | 95.015 | 0.000 | ||
| 976 | 2009.08.18 17:47 | modify | 168 | 0.10 | 94.770 | 95.005 | 0.000 | ||
| 977 | 2009.08.18 17:48 | modify | 168 | 0.10 | 94.770 | 94.995 | 0.000 | ||
| 978 | 2009.08.18 17:49 | modify | 168 | 0.10 | 94.770 | 94.985 | 0.000 | ||
| 979 | 2009.08.18 18:20 | modify | 168 | 0.10 | 94.770 | 94.975 | 0.000 | ||
| 980 | 2009.08.18 18:21 | modify | 168 | 0.10 | 94.770 | 94.965 | 0.000 | ||
| 981 | 2009.08.18 18:22 | modify | 168 | 0.10 | 94.770 | 94.955 | 0.000 | ||
| 982 | 2009.08.18 18:28 | modify | 168 | 0.10 | 94.770 | 94.925 | 0.000 | ||
| 983 | 2009.08.18 18:29 | modify | 168 | 0.10 | 94.770 | 94.905 | 0.000 | ||
| 984 | 2009.08.18 18:51 | close | 168 | 0.10 | 94.705 | 94.905 | 0.000 | 650.00 | 982118.00 |
| 985 | 2009.08.18 23:31 | buy | 169 | 0.10 | 94.685 | 94.480 | 0.000 | ||
| 986 | 2009.08.18 23:32 | modify | 169 | 0.10 | 94.685 | 94.490 | 0.000 | ||
| 987 | 2009.08.18 23:33 | modify | 169 | 0.10 | 94.685 | 94.500 | 0.000 | ||
| 988 | 2009.08.18 23:35 | modify | 169 | 0.10 | 94.685 | 94.510 | 0.000 | ||
| 989 | 2009.08.19 00:35 | modify | 169 | 0.10 | 94.685 | 94.520 | 0.000 | ||
| 990 | 2009.08.19 01:12 | close | 169 | 0.10 | 94.710 | 94.520 | 0.000 | 329.00 | 982447.00 |
| 991 | 2009.08.19 04:36 | sell | 170 | 0.10 | 94.650 | 94.955 | 0.000 | ||
| 992 | 2009.08.19 04:38 | modify | 170 | 0.10 | 94.650 | 94.945 | 0.000 | ||
| 993 | 2009.08.19 04:39 | modify | 170 | 0.10 | 94.650 | 94.935 | 0.000 | ||
| 994 | 2009.08.19 04:40 | modify | 170 | 0.10 | 94.650 | 94.925 | 0.000 | ||
| 995 | 2009.08.19 04:41 | modify | 170 | 0.10 | 94.650 | 94.905 | 0.000 | ||
| 996 | 2009.08.19 04:42 | modify | 170 | 0.10 | 94.650 | 94.885 | 0.000 | ||
| 997 | 2009.08.19 04:47 | modify | 170 | 0.10 | 94.650 | 94.845 | 0.000 | ||
| 998 | 2009.08.19 04:48 | modify | 170 | 0.10 | 94.650 | 94.825 | 0.000 | ||
| 999 | 2009.08.19 04:54 | modify | 170 | 0.10 | 94.650 | 94.815 | 0.000 | ||
| 1000 | 2009.08.19 04:55 | modify | 170 | 0.10 | 94.650 | 94.805 | 0.000 | ||
| 1001 | 2009.08.19 04:55 | close | 170 | 0.10 | 94.505 | 94.805 | 0.000 | 1450.00 | 983897.00 |
| 1002 | 2009.08.19 17:02 | sell | 171 | 0.10 | 94.140 | 94.445 | 0.000 | ||
| 1003 | 2009.08.19 17:12 | modify | 171 | 0.10 | 94.140 | 94.415 | 0.000 | ||
| 1004 | 2009.08.19 17:13 | modify | 171 | 0.10 | 94.140 | 94.395 | 0.000 | ||
| 1005 | 2009.08.19 17:14 | modify | 171 | 0.10 | 94.140 | 94.385 | 0.000 | ||
| 1006 | 2009.08.19 17:15 | modify | 171 | 0.10 | 94.140 | 94.375 | 0.000 | ||
| 1007 | 2009.08.19 17:16 | modify | 171 | 0.10 | 94.140 | 94.345 | 0.000 | ||
| 1008 | 2009.08.19 17:17 | modify | 171 | 0.10 | 94.140 | 94.315 | 0.000 | ||
| 1009 | 2009.08.19 17:25 | modify | 171 | 0.10 | 94.140 | 94.285 | 0.000 | ||
| 1010 | 2009.08.19 17:26 | modify | 171 | 0.10 | 94.140 | 94.245 | 0.000 | ||
| 1011 | 2009.08.19 17:26 | close | 171 | 0.10 | 93.945 | 94.245 | 0.000 | 1950.00 | 985847.00 |
| 1012 | 2009.08.19 23:35 | buy | 172 | 0.10 | 94.045 | 93.840 | 0.000 | ||
| 1013 | 2009.08.19 23:49 | modify | 172 | 0.10 | 94.045 | 93.850 | 0.000 | ||
| 1014 | 2009.08.19 23:50 | modify | 172 | 0.10 | 94.045 | 93.860 | 0.000 | ||
| 1015 | 2009.08.19 23:52 | modify | 172 | 0.10 | 94.045 | 93.870 | 0.000 | ||
| 1016 | 2009.08.19 23:55 | modify | 172 | 0.10 | 94.045 | 93.880 | 0.000 | ||
| 1017 | 2009.08.20 00:36 | close | 172 | 0.10 | 94.080 | 93.880 | 0.000 | 587.00 | 986434.00 |
| 1018 | 2009.08.20 04:28 | sell | 173 | 0.10 | 94.220 | 94.525 | 0.000 | ||
| 1019 | 2009.08.20 04:29 | modify | 173 | 0.10 | 94.220 | 94.505 | 0.000 | ||
| 1020 | 2009.08.20 04:30 | modify | 173 | 0.10 | 94.220 | 94.495 | 0.000 | ||
| 1021 | 2009.08.20 05:45 | close | 173 | 0.10 | 94.255 | 94.495 | 0.000 | -350.00 | 986084.00 |
| 1022 | 2009.08.20 17:01 | sell | 174 | 0.10 | 94.360 | 94.665 | 0.000 | ||
| 1023 | 2009.08.20 17:02 | modify | 174 | 0.10 | 94.360 | 94.615 | 0.000 | ||
| 1024 | 2009.08.20 17:03 | modify | 174 | 0.10 | 94.360 | 94.555 | 0.000 | ||
| 1025 | 2009.08.20 17:06 | modify | 174 | 0.10 | 94.360 | 94.525 | 0.000 | ||
| 1026 | 2009.08.20 17:13 | modify | 174 | 0.10 | 94.360 | 94.505 | 0.000 | ||
| 1027 | 2009.08.20 17:14 | modify | 174 | 0.10 | 94.360 | 94.485 | 0.000 | ||
| 1028 | 2009.08.20 18:07 | close | 174 | 0.10 | 94.245 | 94.485 | 0.000 | 1150.00 | 987234.00 |
| 1029 | 2009.08.20 23:18 | buy | 175 | 0.10 | 94.125 | 93.920 | 0.000 | ||
| 1030 | 2009.08.20 23:19 | modify | 175 | 0.10 | 94.125 | 93.930 | 0.000 | ||
| 1031 | 2009.08.20 23:27 | modify | 175 | 0.10 | 94.125 | 93.940 | 0.000 | ||
| 1032 | 2009.08.20 23:31 | modify | 175 | 0.10 | 94.125 | 93.950 | 0.000 | ||
| 1033 | 2009.08.20 23:38 | modify | 175 | 0.10 | 94.125 | 93.960 | 0.000 | ||
| 1034 | 2009.08.20 23:38 | close | 175 | 0.10 | 94.160 | 93.960 | 0.000 | 350.00 | 987584.00 |
| 1035 | 2009.08.21 04:51 | sell | 176 | 0.10 | 93.870 | 94.175 | 0.000 | ||
| 1036 | 2009.08.21 04:52 | modify | 176 | 0.10 | 93.870 | 94.155 | 0.000 | ||
| 1037 | 2009.08.21 04:53 | modify | 176 | 0.10 | 93.870 | 94.125 | 0.000 | ||
| 1038 | 2009.08.21 04:54 | modify | 176 | 0.10 | 93.870 | 94.085 | 0.000 | ||
| 1039 | 2009.08.21 06:06 | close | 176 | 0.10 | 93.855 | 94.085 | 0.000 | 150.00 | 987734.00 |
| 1040 | 2009.08.21 17:01 | sell | 177 | 0.10 | 93.800 | 94.105 | 0.000 | ||
| 1041 | 2009.08.21 17:02 | modify | 177 | 0.10 | 93.800 | 94.085 | 0.000 | ||
| 1042 | 2009.08.21 17:03 | modify | 177 | 0.10 | 93.800 | 94.055 | 0.000 | ||
| 1043 | 2009.08.21 17:06 | s/l | 177 | 0.10 | 94.055 | 94.055 | 0.000 | -2550.00 | 985184.00 |
| 1044 | 2009.08.21 17:07 | sell | 178 | 0.10 | 94.020 | 94.325 | 0.000 | ||
| 1045 | 2009.08.21 17:09 | modify | 178 | 0.10 | 94.020 | 94.295 | 0.000 | ||
| 1046 | 2009.08.21 17:10 | modify | 178 | 0.10 | 94.020 | 94.265 | 0.000 | ||
| 1047 | 2009.08.21 17:16 | s/l | 178 | 0.10 | 94.265 | 94.265 | 0.000 | -2450.00 | 982734.00 |
| 1048 | 2009.08.21 17:17 | sell | 179 | 0.10 | 94.280 | 94.585 | 0.000 | ||
| 1049 | 2009.08.21 17:19 | modify | 179 | 0.10 | 94.280 | 94.565 | 0.000 | ||
| 1050 | 2009.08.21 17:20 | modify | 179 | 0.10 | 94.280 | 94.545 | 0.000 | ||
| 1051 | 2009.08.21 17:47 | s/l | 179 | 0.10 | 94.545 | 94.545 | 0.000 | -2650.00 | 980084.00 |
| 1052 | 2009.08.21 17:48 | sell | 180 | 0.10 | 94.620 | 94.925 | 0.000 | ||
| 1053 | 2009.08.21 17:52 | modify | 180 | 0.10 | 94.620 | 94.915 | 0.000 | ||
| 1054 | 2009.08.21 17:53 | modify | 180 | 0.10 | 94.620 | 94.895 | 0.000 | ||
| 1055 | 2009.08.21 18:00 | modify | 180 | 0.10 | 94.620 | 94.875 | 0.000 | ||
| 1056 | 2009.08.21 18:01 | modify | 180 | 0.10 | 94.620 | 94.835 | 0.000 | ||
| 1057 | 2009.08.21 18:37 | modify | 180 | 0.10 | 94.620 | 94.825 | 0.000 | ||
| 1058 | 2009.08.21 19:02 | modify | 180 | 0.10 | 94.620 | 94.785 | 0.000 | ||
| 1059 | 2009.08.21 19:04 | modify | 180 | 0.10 | 94.620 | 94.755 | 0.000 | ||
| 1060 | 2009.08.21 19:07 | modify | 180 | 0.10 | 94.620 | 94.735 | 0.000 | ||
| 1061 | 2009.08.21 19:17 | close | 180 | 0.10 | 94.455 | 94.735 | 0.000 | 1650.00 | 981734.00 |
| 1062 | 2009.08.24 04:17 | sell | 181 | 0.10 | 94.720 | 95.025 | 0.000 | ||
| 1063 | 2009.08.24 04:19 | modify | 181 | 0.10 | 94.720 | 95.015 | 0.000 | ||
| 1064 | 2009.08.24 04:28 | modify | 181 | 0.10 | 94.720 | 95.005 | 0.000 | ||
| 1065 | 2009.08.24 04:30 | modify | 181 | 0.10 | 94.720 | 94.995 | 0.000 | ||
| 1066 | 2009.08.24 04:34 | modify | 181 | 0.10 | 94.720 | 94.955 | 0.000 | ||
| 1067 | 2009.08.24 04:35 | modify | 181 | 0.10 | 94.720 | 94.935 | 0.000 | ||
| 1068 | 2009.08.24 04:36 | close | 181 | 0.10 | 94.635 | 94.935 | 0.000 | 850.00 | 982584.00 |
| 1069 | 2009.08.24 17:26 | sell | 182 | 0.10 | 94.780 | 95.085 | 0.000 | ||
| 1070 | 2009.08.24 17:29 | modify | 182 | 0.10 | 94.780 | 95.065 | 0.000 | ||
| 1071 | 2009.08.24 17:33 | modify | 182 | 0.10 | 94.780 | 95.055 | 0.000 | ||
| 1072 | 2009.08.24 18:12 | modify | 182 | 0.10 | 94.780 | 95.035 | 0.000 | ||
| 1073 | 2009.08.24 18:18 | modify | 182 | 0.10 | 94.780 | 95.015 | 0.000 | ||
| 1074 | 2009.08.24 18:18 | close | 182 | 0.10 | 94.715 | 95.015 | 0.000 | 650.00 | 983234.00 |
| 1075 | 2009.08.25 04:25 | sell | 183 | 0.10 | 94.210 | 94.515 | 0.000 | ||
| 1076 | 2009.08.25 04:30 | modify | 183 | 0.10 | 94.210 | 94.505 | 0.000 | ||
| 1077 | 2009.08.25 04:32 | modify | 183 | 0.10 | 94.210 | 94.495 | 0.000 | ||
| 1078 | 2009.08.25 04:33 | modify | 183 | 0.10 | 94.210 | 94.485 | 0.000 | ||
| 1079 | 2009.08.25 04:48 | close | 183 | 0.10 | 94.185 | 94.485 | 0.000 | 250.00 | 983484.00 |
| 1080 | 2009.08.25 17:00 | sell | 184 | 0.10 | 94.390 | 94.695 | 0.000 | ||
| 1081 | 2009.08.25 17:20 | modify | 184 | 0.10 | 94.390 | 94.675 | 0.000 | ||
| 1082 | 2009.08.25 17:22 | modify | 184 | 0.10 | 94.390 | 94.625 | 0.000 | ||
| 1083 | 2009.08.25 17:30 | modify | 184 | 0.10 | 94.390 | 94.605 | 0.000 | ||
| 1084 | 2009.08.25 18:32 | modify | 184 | 0.10 | 94.390 | 94.575 | 0.000 | ||
| 1085 | 2009.08.25 18:33 | modify | 184 | 0.10 | 94.390 | 94.565 | 0.000 | ||
| 1086 | 2009.08.25 18:34 | modify | 184 | 0.10 | 94.390 | 94.555 | 0.000 | ||
| 1087 | 2009.08.25 18:41 | close | 184 | 0.10 | 94.305 | 94.555 | 0.000 | 850.00 | 984334.00 |
| 1088 | 2009.08.25 23:00 | buy | 185 | 0.10 | 94.115 | 93.910 | 0.000 | ||
| 1089 | 2009.08.25 23:10 | modify | 185 | 0.10 | 94.115 | 93.920 | 0.000 | ||
| 1090 | 2009.08.25 23:16 | modify | 185 | 0.10 | 94.115 | 93.940 | 0.000 | ||
| 1091 | 2009.08.25 23:23 | close | 185 | 0.10 | 94.130 | 93.940 | 0.000 | 150.00 | 984484.00 |
| 1092 | 2009.08.25 23:54 | buy | 186 | 0.10 | 94.175 | 93.970 | 0.000 | ||
| 1093 | 2009.08.26 00:01 | modify | 186 | 0.10 | 94.175 | 93.980 | 0.000 | ||
| 1094 | 2009.08.26 00:19 | modify | 186 | 0.10 | 94.175 | 93.990 | 0.000 | ||
| 1095 | 2009.08.26 00:47 | modify | 186 | 0.10 | 94.175 | 94.010 | 0.000 | ||
| 1096 | 2009.08.26 00:52 | close | 186 | 0.10 | 94.200 | 94.010 | 0.000 | 329.00 | 984813.00 |
| 1097 | 2009.08.26 04:48 | sell | 187 | 0.10 | 93.980 | 94.285 | 0.000 | ||
| 1098 | 2009.08.26 04:57 | modify | 187 | 0.10 | 93.980 | 94.275 | 0.000 | ||
| 1099 | 2009.08.26 04:58 | modify | 187 | 0.10 | 93.980 | 94.265 | 0.000 | ||
| 1100 | 2009.08.26 05:01 | modify | 187 | 0.10 | 93.980 | 94.255 | 0.000 | ||
| 1101 | 2009.08.26 05:02 | modify | 187 | 0.10 | 93.980 | 94.245 | 0.000 | ||
| 1102 | 2009.08.26 06:29 | close | 187 | 0.10 | 94.085 | 94.245 | 0.000 | -1050.00 | 983763.00 |
| 1103 | 2009.08.26 17:00 | sell | 188 | 0.10 | 94.440 | 94.745 | 0.000 | ||
| 1104 | 2009.08.26 17:03 | modify | 188 | 0.10 | 94.440 | 94.675 | 0.000 | ||
| 1105 | 2009.08.26 17:04 | modify | 188 | 0.10 | 94.440 | 94.655 | 0.000 | ||
| 1106 | 2009.08.26 18:00 | modify | 188 | 0.10 | 94.440 | 94.635 | 0.000 | ||
| 1107 | 2009.08.26 18:01 | modify | 188 | 0.10 | 94.440 | 94.625 | 0.000 | ||
| 1108 | 2009.08.26 18:06 | modify | 188 | 0.10 | 94.440 | 94.615 | 0.000 | ||
| 1109 | 2009.08.26 18:07 | modify | 188 | 0.10 | 94.440 | 94.605 | 0.000 | ||
| 1110 | 2009.08.26 18:09 | modify | 188 | 0.10 | 94.440 | 94.545 | 0.000 | ||
| 1111 | 2009.08.26 18:10 | modify | 188 | 0.10 | 94.440 | 94.525 | 0.000 | ||
| 1112 | 2009.08.26 18:12 | close | 188 | 0.10 | 94.225 | 94.525 | 0.000 | 2150.00 | 985913.00 |
| 1113 | 2009.08.26 23:59 | buy | 189 | 0.10 | 94.235 | 94.030 | 0.000 | ||
| 1114 | 2009.08.27 00:00 | modify | 189 | 0.10 | 94.235 | 94.050 | 0.000 | ||
| 1115 | 2009.08.27 00:01 | modify | 189 | 0.10 | 94.235 | 94.060 | 0.000 | ||
| 1116 | 2009.08.27 00:03 | modify | 189 | 0.10 | 94.235 | 94.070 | 0.000 | ||
| 1117 | 2009.08.27 00:30 | close | 189 | 0.10 | 94.250 | 94.070 | 0.000 | 387.00 | 986300.00 |
| 1118 | 2009.08.27 04:25 | sell | 190 | 0.10 | 93.900 | 94.205 | 0.000 | ||
| 1119 | 2009.08.27 04:27 | modify | 190 | 0.10 | 93.900 | 94.175 | 0.000 | ||
| 1120 | 2009.08.27 04:31 | modify | 190 | 0.10 | 93.900 | 94.165 | 0.000 | ||
| 1121 | 2009.08.27 04:32 | modify | 190 | 0.10 | 93.900 | 94.145 | 0.000 | ||
| 1122 | 2009.08.27 04:42 | close | 190 | 0.10 | 93.855 | 94.145 | 0.000 | 450.00 | 986750.00 |
| 1123 | 2009.08.27 17:35 | sell | 191 | 0.10 | 93.630 | 93.935 | 0.000 | ||
| 1124 | 2009.08.27 17:41 | modify | 191 | 0.10 | 93.630 | 93.925 | 0.000 | ||
| 1125 | 2009.08.27 17:47 | modify | 191 | 0.10 | 93.630 | 93.915 | 0.000 | ||
| 1126 | 2009.08.27 17:48 | modify | 191 | 0.10 | 93.630 | 93.895 | 0.000 | ||
| 1127 | 2009.08.27 17:49 | modify | 191 | 0.10 | 93.630 | 93.885 | 0.000 | ||
| 1128 | 2009.08.27 17:52 | modify | 191 | 0.10 | 93.630 | 93.875 | 0.000 | ||
| 1129 | 2009.08.27 17:54 | modify | 191 | 0.10 | 93.630 | 93.865 | 0.000 | ||
| 1130 | 2009.08.27 17:58 | modify | 191 | 0.10 | 93.630 | 93.835 | 0.000 | ||
| 1131 | 2009.08.27 17:59 | modify | 191 | 0.10 | 93.630 | 93.825 | 0.000 | ||
| 1132 | 2009.08.27 18:00 | modify | 191 | 0.10 | 93.630 | 93.815 | 0.000 | ||
| 1133 | 2009.08.27 19:16 | close | 191 | 0.10 | 93.615 | 93.815 | 0.000 | 150.00 | 986900.00 |
| 1134 | 2009.08.27 23:12 | buy | 192 | 0.10 | 93.485 | 93.280 | 0.000 | ||
| 1135 | 2009.08.27 23:20 | modify | 192 | 0.10 | 93.485 | 93.300 | 0.000 | ||
| 1136 | 2009.08.27 23:25 | modify | 192 | 0.10 | 93.485 | 93.310 | 0.000 | ||
| 1137 | 2009.08.27 23:33 | modify | 192 | 0.10 | 93.485 | 93.320 | 0.000 | ||
| 1138 | 2009.08.27 23:36 | modify | 192 | 0.10 | 93.485 | 93.330 | 0.000 | ||
| 1139 | 2009.08.27 23:37 | modify | 192 | 0.10 | 93.485 | 93.350 | 0.000 | ||
| 1140 | 2009.08.27 23:38 | modify | 192 | 0.10 | 93.485 | 93.360 | 0.000 | ||
| 1141 | 2009.08.28 00:53 | close | 192 | 0.10 | 93.490 | 93.360 | 0.000 | 129.00 | 987029.00 |
| 1142 | 2009.08.28 04:05 | sell | 193 | 0.10 | 93.750 | 94.055 | 0.000 | ||
| 1143 | 2009.08.28 04:06 | modify | 193 | 0.10 | 93.750 | 94.045 | 0.000 | ||
| 1144 | 2009.08.28 04:11 | modify | 193 | 0.10 | 93.750 | 94.035 | 0.000 | ||
| 1145 | 2009.08.28 04:12 | modify | 193 | 0.10 | 93.750 | 94.025 | 0.000 | ||
| 1146 | 2009.08.28 04:44 | modify | 193 | 0.10 | 93.750 | 94.005 | 0.000 | ||
| 1147 | 2009.08.28 04:44 | close | 193 | 0.10 | 93.705 | 94.005 | 0.000 | 450.00 | 987479.00 |
| 1148 | 2009.08.28 17:19 | sell | 194 | 0.10 | 93.620 | 93.925 | 0.000 | ||
| 1149 | 2009.08.28 17:20 | modify | 194 | 0.10 | 93.620 | 93.905 | 0.000 | ||
| 1150 | 2009.08.28 17:21 | modify | 194 | 0.10 | 93.620 | 93.875 | 0.000 | ||
| 1151 | 2009.08.28 17:22 | modify | 194 | 0.10 | 93.620 | 93.855 | 0.000 | ||
| 1152 | 2009.08.28 17:23 | modify | 194 | 0.10 | 93.620 | 93.825 | 0.000 | ||
| 1153 | 2009.08.28 17:28 | modify | 194 | 0.10 | 93.620 | 93.805 | 0.000 | ||
| 1154 | 2009.08.28 17:33 | modify | 194 | 0.10 | 93.620 | 93.795 | 0.000 | ||
| 1155 | 2009.08.28 18:00 | modify | 194 | 0.10 | 93.620 | 93.755 | 0.000 | ||
| 1156 | 2009.08.28 18:18 | modify | 194 | 0.10 | 93.620 | 93.745 | 0.000 | ||
| 1157 | 2009.08.28 18:19 | modify | 194 | 0.10 | 93.620 | 93.715 | 0.000 | ||
| 1158 | 2009.08.28 19:00 | close | 194 | 0.10 | 93.545 | 93.715 | 0.000 | 750.00 | 988229.00 |
| 1159 | 2009.08.30 23:34 | buy | 195 | 0.10 | 93.325 | 93.120 | 0.000 | ||
| 1160 | 2009.08.31 00:39 | modify | 195 | 0.10 | 93.325 | 93.130 | 0.000 | ||
| 1161 | 2009.08.31 00:39 | close | 195 | 0.10 | 93.330 | 93.130 | 0.000 | 129.00 | 988358.00 |
| 1162 | 2009.08.31 04:34 | sell | 196 | 0.10 | 92.730 | 93.035 | 0.000 | ||
| 1163 | 2009.08.31 04:35 | modify | 196 | 0.10 | 92.730 | 93.015 | 0.000 | ||
| 1164 | 2009.08.31 04:36 | modify | 196 | 0.10 | 92.730 | 92.985 | 0.000 | ||
| 1165 | 2009.08.31 04:37 | modify | 196 | 0.10 | 92.730 | 92.975 | 0.000 | ||
| 1166 | 2009.08.31 04:40 | modify | 196 | 0.10 | 92.730 | 92.955 | 0.000 | ||
| 1167 | 2009.08.31 04:41 | modify | 196 | 0.10 | 92.730 | 92.935 | 0.000 | ||
| 1168 | 2009.08.31 05:15 | close | 196 | 0.10 | 92.675 | 92.935 | 0.000 | 550.00 | 988908.00 |
| 1169 | 2009.08.31 23:07 | buy | 197 | 0.10 | 93.035 | 92.830 | 0.000 | ||
| 1170 | 2009.08.31 23:08 | modify | 197 | 0.10 | 93.035 | 92.850 | 0.000 | ||
| 1171 | 2009.08.31 23:12 | modify | 197 | 0.10 | 93.035 | 92.860 | 0.000 | ||
| 1172 | 2009.08.31 23:13 | modify | 197 | 0.10 | 93.035 | 92.870 | 0.000 | ||
| 1173 | 2009.08.31 23:14 | modify | 197 | 0.10 | 93.035 | 92.930 | 0.000 | ||
| 1174 | 2009.08.31 23:15 | modify | 197 | 0.10 | 93.035 | 92.940 | 0.000 | ||
| 1175 | 2009.08.31 23:16 | modify | 197 | 0.10 | 93.035 | 92.950 | 0.000 | ||
| 1176 | 2009.08.31 23:17 | modify | 197 | 0.10 | 93.035 | 92.980 | 0.000 | ||
| 1177 | 2009.08.31 23:17 | close | 197 | 0.10 | 93.180 | 92.980 | 0.000 | 1450.00 | 990358.00 |
| 1178 | 2009.08.31 23:36 | buy | 198 | 0.10 | 93.075 | 92.870 | 0.000 | ||
| 1179 | 2009.08.31 23:42 | modify | 198 | 0.10 | 93.075 | 92.880 | 0.000 | ||
| 1180 | 2009.08.31 23:45 | modify | 198 | 0.10 | 93.075 | 92.910 | 0.000 | ||
| 1181 | 2009.08.31 23:55 | modify | 198 | 0.10 | 93.075 | 92.920 | 0.000 | ||
| 1182 | 2009.09.01 00:13 | modify | 198 | 0.10 | 93.075 | 92.930 | 0.000 | ||
| 1183 | 2009.09.01 00:47 | s/l | 198 | 0.10 | 92.930 | 92.930 | 0.000 | -1371.00 | 988987.00 |
| 1184 | 2009.09.01 04:02 | sell | 199 | 0.10 | 93.110 | 93.415 | 0.000 | ||
| 1185 | 2009.09.01 04:04 | modify | 199 | 0.10 | 93.110 | 93.395 | 0.000 | ||
| 1186 | 2009.09.01 04:14 | modify | 199 | 0.10 | 93.110 | 93.375 | 0.000 | ||
| 1187 | 2009.09.01 04:25 | close | 199 | 0.10 | 93.095 | 93.375 | 0.000 | 150.00 | 989137.00 |
| 1188 | 2009.09.01 04:37 | sell | 200 | 0.10 | 93.130 | 93.435 | 0.000 | ||
| 1189 | 2009.09.01 04:39 | modify | 200 | 0.10 | 93.130 | 93.425 | 0.000 | ||
| 1190 | 2009.09.01 05:05 | close | 200 | 0.10 | 93.135 | 93.425 | 0.000 | -50.00 | 989087.00 |
| 1191 | 2009.09.01 17:01 | sell | 201 | 0.10 | 93.320 | 93.625 | 0.000 | ||
| 1192 | 2009.09.01 17:04 | modify | 201 | 0.10 | 93.320 | 93.565 | 0.000 | ||
| 1193 | 2009.09.01 17:14 | modify | 201 | 0.10 | 93.320 | 93.525 | 0.000 | ||
| 1194 | 2009.09.01 17:15 | modify | 201 | 0.10 | 93.320 | 93.505 | 0.000 | ||
| 1195 | 2009.09.01 17:23 | modify | 201 | 0.10 | 93.320 | 93.465 | 0.000 | ||
| 1196 | 2009.09.01 17:53 | modify | 201 | 0.10 | 93.320 | 93.455 | 0.000 | ||
| 1197 | 2009.09.01 17:54 | modify | 201 | 0.10 | 93.320 | 93.425 | 0.000 | ||
| 1198 | 2009.09.01 18:00 | modify | 201 | 0.10 | 93.320 | 93.395 | 0.000 | ||
| 1199 | 2009.09.01 18:00 | close | 201 | 0.10 | 93.095 | 93.395 | 0.000 | 2250.00 | 991337.00 |
| 1200 | 2009.09.01 23:38 | buy | 202 | 0.10 | 92.895 | 92.690 | 0.000 | ||
| 1201 | 2009.09.01 23:39 | modify | 202 | 0.10 | 92.895 | 92.700 | 0.000 | ||
| 1202 | 2009.09.01 23:42 | modify | 202 | 0.10 | 92.895 | 92.710 | 0.000 | ||
| 1203 | 2009.09.01 23:44 | modify | 202 | 0.10 | 92.895 | 92.730 | 0.000 | ||
| 1204 | 2009.09.01 23:48 | close | 202 | 0.10 | 92.930 | 92.730 | 0.000 | 350.00 | 991687.00 |
| 1205 | 2009.09.01 23:58 | buy | 203 | 0.10 | 92.905 | 92.700 | 0.000 | ||
| 1206 | 2009.09.01 23:59 | modify | 203 | 0.10 | 92.905 | 92.710 | 0.000 | ||
| 1207 | 2009.09.02 00:48 | modify | 203 | 0.10 | 92.905 | 92.720 | 0.000 | ||
| 1208 | 2009.09.02 00:54 | modify | 203 | 0.10 | 92.905 | 92.730 | 0.000 | ||
| 1209 | 2009.09.02 00:55 | close | 203 | 0.10 | 92.930 | 92.730 | 0.000 | 329.00 | 992016.00 |
| 1210 | 2009.09.02 04:00 | sell | 204 | 0.10 | 92.820 | 93.125 | 0.000 | ||
| 1211 | 2009.09.02 04:01 | modify | 204 | 0.10 | 92.820 | 93.115 | 0.000 | ||
| 1212 | 2009.09.02 04:12 | modify | 204 | 0.10 | 92.820 | 93.095 | 0.000 | ||
| 1213 | 2009.09.02 04:14 | modify | 204 | 0.10 | 92.820 | 93.075 | 0.000 | ||
| 1214 | 2009.09.02 04:24 | close | 204 | 0.10 | 92.805 | 93.075 | 0.000 | 150.00 | 992166.00 |
| 1215 | 2009.09.02 04:33 | sell | 205 | 0.10 | 92.870 | 93.175 | 0.000 | ||
| 1216 | 2009.09.02 04:35 | modify | 205 | 0.10 | 92.870 | 93.165 | 0.000 | ||
| 1217 | 2009.09.02 04:36 | modify | 205 | 0.10 | 92.870 | 93.145 | 0.000 | ||
| 1218 | 2009.09.02 05:15 | close | 205 | 0.10 | 92.875 | 93.145 | 0.000 | -50.00 | 992116.00 |
| 1219 | 2009.09.02 17:58 | sell | 206 | 0.10 | 92.510 | 92.815 | 0.000 | ||
| 1220 | 2009.09.02 17:59 | modify | 206 | 0.10 | 92.510 | 92.785 | 0.000 | ||
| 1221 | 2009.09.02 18:00 | modify | 206 | 0.10 | 92.510 | 92.775 | 0.000 | ||
| 1222 | 2009.09.02 18:03 | modify | 206 | 0.10 | 92.510 | 92.745 | 0.000 | ||
| 1223 | 2009.09.02 18:04 | modify | 206 | 0.10 | 92.510 | 92.725 | 0.000 | ||
| 1224 | 2009.09.02 18:07 | modify | 206 | 0.10 | 92.510 | 92.715 | 0.000 | ||
| 1225 | 2009.09.02 18:09 | modify | 206 | 0.10 | 92.510 | 92.705 | 0.000 | ||
| 1226 | 2009.09.02 18:13 | modify | 206 | 0.10 | 92.510 | 92.665 | 0.000 | ||
| 1227 | 2009.09.02 18:14 | modify | 206 | 0.10 | 92.510 | 92.655 | 0.000 | ||
| 1228 | 2009.09.02 18:16 | modify | 206 | 0.10 | 92.510 | 92.615 | 0.000 | ||
| 1229 | 2009.09.02 18:46 | close | 206 | 0.10 | 92.365 | 92.615 | 0.000 | 1450.00 | 993566.00 |
| 1230 | 2009.09.02 23:00 | buy | 207 | 0.10 | 92.135 | 91.930 | 0.000 | ||
| 1231 | 2009.09.02 23:01 | modify | 207 | 0.10 | 92.135 | 91.940 | 0.000 | ||
| 1232 | 2009.09.02 23:02 | modify | 207 | 0.10 | 92.135 | 91.950 | 0.000 | ||
| 1233 | 2009.09.02 23:23 | modify | 207 | 0.10 | 92.135 | 91.960 | 0.000 | ||
| 1234 | 2009.09.02 23:40 | modify | 207 | 0.10 | 92.135 | 91.970 | 0.000 | ||
| 1235 | 2009.09.02 23:41 | modify | 207 | 0.10 | 92.135 | 91.980 | 0.000 | ||
| 1236 | 2009.09.02 23:57 | modify | 207 | 0.10 | 92.135 | 91.990 | 0.000 | ||
| 1237 | 2009.09.02 23:58 | modify | 207 | 0.10 | 92.135 | 92.000 | 0.000 | ||
| 1238 | 2009.09.03 00:01 | modify | 207 | 0.10 | 92.135 | 92.010 | 0.000 | ||
| 1239 | 2009.09.03 00:05 | modify | 207 | 0.10 | 92.135 | 92.020 | 0.000 | ||
| 1240 | 2009.09.03 00:06 | modify | 207 | 0.10 | 92.135 | 92.030 | 0.000 | ||
| 1241 | 2009.09.03 00:07 | modify | 207 | 0.10 | 92.135 | 92.040 | 0.000 | ||
| 1242 | 2009.09.03 00:41 | close | 207 | 0.10 | 92.230 | 92.040 | 0.000 | 1187.00 | 994753.00 |
| 1243 | 2009.09.03 04:00 | sell | 208 | 0.10 | 92.120 | 92.425 | 0.000 | ||
| 1244 | 2009.09.03 04:01 | modify | 208 | 0.10 | 92.120 | 92.395 | 0.000 | ||
| 1245 | 2009.09.03 05:17 | close | 208 | 0.10 | 92.155 | 92.395 | 0.000 | -350.00 | 994403.00 |
| 1246 | 2009.09.03 23:14 | buy | 209 | 0.10 | 92.645 | 92.440 | 0.000 | ||
| 1247 | 2009.09.04 00:55 | close | 209 | 0.10 | 92.600 | 92.440 | 0.000 | -371.00 | 994032.00 |
| 1248 | 2009.09.04 04:08 | sell | 210 | 0.10 | 92.690 | 92.995 | 0.000 | ||
| 1249 | 2009.09.04 04:15 | modify | 210 | 0.10 | 92.690 | 92.975 | 0.000 | ||
| 1250 | 2009.09.04 04:16 | modify | 210 | 0.10 | 92.690 | 92.965 | 0.000 | ||
| 1251 | 2009.09.04 04:18 | modify | 210 | 0.10 | 92.690 | 92.945 | 0.000 | ||
| 1252 | 2009.09.04 04:19 | modify | 210 | 0.10 | 92.690 | 92.905 | 0.000 | ||
| 1253 | 2009.09.04 04:19 | close | 210 | 0.10 | 92.605 | 92.905 | 0.000 | 850.00 | 994882.00 |
| 1254 | 2009.09.04 04:51 | sell | 211 | 0.10 | 92.600 | 92.905 | 0.000 | ||
| 1255 | 2009.09.04 05:16 | modify | 211 | 0.10 | 92.600 | 92.885 | 0.000 | ||
| 1256 | 2009.09.04 05:18 | close | 211 | 0.10 | 92.605 | 92.885 | 0.000 | -50.00 | 994832.00 |
| 1257 | 2009.09.07 04:05 | sell | 212 | 0.10 | 93.070 | 93.375 | 0.000 | ||
| 1258 | 2009.09.07 04:06 | modify | 212 | 0.10 | 93.070 | 93.365 | 0.000 | ||
| 1259 | 2009.09.07 04:07 | modify | 212 | 0.10 | 93.070 | 93.335 | 0.000 | ||
| 1260 | 2009.09.07 04:08 | modify | 212 | 0.10 | 93.070 | 93.315 | 0.000 | ||
| 1261 | 2009.09.07 04:09 | modify | 212 | 0.10 | 93.070 | 93.295 | 0.000 | ||
| 1262 | 2009.09.07 04:10 | modify | 212 | 0.10 | 93.070 | 93.265 | 0.000 | ||
| 1263 | 2009.09.07 04:10 | close | 212 | 0.10 | 92.965 | 93.265 | 0.000 | 1050.00 | 995882.00 |
| 1264 | 2009.09.07 04:37 | sell | 213 | 0.10 | 93.040 | 93.345 | 0.000 | ||
| 1265 | 2009.09.07 05:13 | close | 213 | 0.10 | 93.115 | 93.345 | 0.000 | -750.00 | 995132.00 |
| 1266 | 2009.09.07 17:04 | sell | 214 | 0.10 | 92.990 | 93.295 | 0.000 | ||
| 1267 | 2009.09.07 18:10 | modify | 214 | 0.10 | 92.990 | 93.285 | 0.000 | ||
| 1268 | 2009.09.07 18:45 | close | 214 | 0.10 | 93.005 | 93.285 | 0.000 | -150.00 | 994982.00 |
| 1269 | 2009.09.07 23:00 | buy | 215 | 0.10 | 92.965 | 92.760 | 0.000 | ||
| 1270 | 2009.09.07 23:01 | modify | 215 | 0.10 | 92.965 | 92.770 | 0.000 | ||
| 1271 | 2009.09.07 23:04 | modify | 215 | 0.10 | 92.965 | 92.780 | 0.000 | ||
| 1272 | 2009.09.07 23:15 | close | 215 | 0.10 | 92.980 | 92.780 | 0.000 | 150.00 | 995132.00 |
| 1273 | 2009.09.08 04:17 | sell | 216 | 0.10 | 92.890 | 93.195 | 0.000 | ||
| 1274 | 2009.09.08 04:18 | modify | 216 | 0.10 | 92.890 | 93.165 | 0.000 | ||
| 1275 | 2009.09.08 04:20 | modify | 216 | 0.10 | 92.890 | 93.155 | 0.000 | ||
| 1276 | 2009.09.08 04:30 | modify | 216 | 0.10 | 92.890 | 93.145 | 0.000 | ||
| 1277 | 2009.09.08 04:30 | close | 216 | 0.10 | 92.845 | 93.145 | 0.000 | 450.00 | 995582.00 |
| 1278 | 2009.09.08 23:37 | buy | 217 | 0.10 | 92.275 | 92.070 | 0.000 | ||
| 1279 | 2009.09.08 23:44 | modify | 217 | 0.10 | 92.275 | 92.090 | 0.000 | ||
| 1280 | 2009.09.08 23:45 | modify | 217 | 0.10 | 92.275 | 92.100 | 0.000 | ||
| 1281 | 2009.09.08 23:50 | modify | 217 | 0.10 | 92.275 | 92.130 | 0.000 | ||
| 1282 | 2009.09.09 00:01 | close | 217 | 0.10 | 92.330 | 92.130 | 0.000 | 629.00 | 996211.00 |
| 1283 | 2009.09.09 04:17 | sell | 218 | 0.10 | 92.380 | 92.685 | 0.000 | ||
| 1284 | 2009.09.09 04:18 | modify | 218 | 0.10 | 92.380 | 92.675 | 0.000 | ||
| 1285 | 2009.09.09 04:31 | modify | 218 | 0.10 | 92.380 | 92.655 | 0.000 | ||
| 1286 | 2009.09.09 04:34 | modify | 218 | 0.10 | 92.380 | 92.645 | 0.000 | ||
| 1287 | 2009.09.09 04:35 | modify | 218 | 0.10 | 92.380 | 92.635 | 0.000 | ||
| 1288 | 2009.09.09 05:09 | modify | 218 | 0.10 | 92.380 | 92.625 | 0.000 | ||
| 1289 | 2009.09.09 05:18 | close | 218 | 0.10 | 92.355 | 92.625 | 0.000 | 250.00 | 996461.00 |
| 1290 | 2009.09.09 23:07 | buy | 219 | 0.10 | 92.065 | 91.860 | 0.000 | ||
| 1291 | 2009.09.10 00:07 | modify | 219 | 0.10 | 92.065 | 91.870 | 0.000 | ||
| 1292 | 2009.09.10 00:08 | close | 219 | 0.10 | 92.060 | 91.870 | 0.000 | 187.00 | 996648.00 |
| 1293 | 2009.09.10 04:00 | sell | 220 | 0.10 | 92.180 | 92.485 | 0.000 | ||
| 1294 | 2009.09.10 04:03 | modify | 220 | 0.10 | 92.180 | 92.475 | 0.000 | ||
| 1295 | 2009.09.10 04:26 | modify | 220 | 0.10 | 92.180 | 92.465 | 0.000 | ||
| 1296 | 2009.09.10 04:27 | modify | 220 | 0.10 | 92.180 | 92.455 | 0.000 | ||
| 1297 | 2009.09.10 04:28 | modify | 220 | 0.10 | 92.180 | 92.435 | 0.000 | ||
| 1298 | 2009.09.10 04:28 | close | 220 | 0.10 | 92.135 | 92.435 | 0.000 | 450.00 | 997098.00 |
| 1299 | 2009.09.10 04:45 | sell | 221 | 0.10 | 92.160 | 92.465 | 0.000 | ||
| 1300 | 2009.09.10 04:46 | modify | 221 | 0.10 | 92.160 | 92.455 | 0.000 | ||
| 1301 | 2009.09.10 04:52 | modify | 221 | 0.10 | 92.160 | 92.445 | 0.000 | ||
| 1302 | 2009.09.10 04:54 | modify | 221 | 0.10 | 92.160 | 92.435 | 0.000 | ||
| 1303 | 2009.09.10 05:04 | modify | 221 | 0.10 | 92.160 | 92.425 | 0.000 | ||
| 1304 | 2009.09.10 05:05 | modify | 221 | 0.10 | 92.160 | 92.415 | 0.000 | ||
| 1305 | 2009.09.10 05:08 | modify | 221 | 0.10 | 92.160 | 92.405 | 0.000 | ||
| 1306 | 2009.09.10 05:31 | close | 221 | 0.10 | 92.105 | 92.405 | 0.000 | 550.00 | 997648.00 |
| 1307 | 2009.09.10 23:03 | buy | 222 | 0.10 | 91.685 | 91.480 | 0.000 | ||
| 1308 | 2009.09.10 23:04 | modify | 222 | 0.10 | 91.685 | 91.490 | 0.000 | ||
| 1309 | 2009.09.10 23:06 | close | 222 | 0.10 | 91.690 | 91.490 | 0.000 | 50.00 | 997698.00 |
| 1310 | 2009.09.10 23:30 | buy | 223 | 0.10 | 91.715 | 91.510 | 0.000 | ||
| 1311 | 2009.09.10 23:33 | modify | 223 | 0.10 | 91.715 | 91.520 | 0.000 | ||
| 1312 | 2009.09.10 23:38 | modify | 223 | 0.10 | 91.715 | 91.530 | 0.000 | ||
| 1313 | 2009.09.10 23:40 | modify | 223 | 0.10 | 91.715 | 91.560 | 0.000 | ||
| 1314 | 2009.09.10 23:40 | close | 223 | 0.10 | 91.760 | 91.560 | 0.000 | 450.00 | 998148.00 |
| 1315 | 2009.09.11 04:00 | sell | 224 | 0.10 | 91.630 | 91.935 | 0.000 | ||
| 1316 | 2009.09.11 04:04 | modify | 224 | 0.10 | 91.630 | 91.925 | 0.000 | ||
| 1317 | 2009.09.11 04:05 | modify | 224 | 0.10 | 91.630 | 91.915 | 0.000 | ||
| 1318 | 2009.09.11 04:25 | modify | 224 | 0.10 | 91.630 | 91.905 | 0.000 | ||
| 1319 | 2009.09.11 04:28 | modify | 224 | 0.10 | 91.630 | 91.895 | 0.000 | ||
| 1320 | 2009.09.11 04:30 | modify | 224 | 0.10 | 91.630 | 91.855 | 0.000 | ||
| 1321 | 2009.09.11 04:30 | close | 224 | 0.10 | 91.555 | 91.855 | 0.000 | 750.00 | 998898.00 |
| 1322 | 2009.09.14 17:23 | sell | 225 | 0.10 | 90.790 | 91.095 | 0.000 | ||
| 1323 | 2009.09.14 17:29 | modify | 225 | 0.10 | 90.790 | 91.075 | 0.000 | ||
| 1324 | 2009.09.14 17:32 | modify | 225 | 0.10 | 90.790 | 91.065 | 0.000 | ||
| 1325 | 2009.09.14 17:33 | modify | 225 | 0.10 | 90.790 | 91.045 | 0.000 | ||
| 1326 | 2009.09.14 17:38 | modify | 225 | 0.10 | 90.790 | 91.025 | 0.000 | ||
| 1327 | 2009.09.14 17:39 | modify | 225 | 0.10 | 90.790 | 91.015 | 0.000 | ||
| 1328 | 2009.09.14 17:39 | close | 225 | 0.10 | 90.715 | 91.015 | 0.000 | 750.00 | 999648.00 |
| 1329 | 2009.09.14 23:00 | buy | 226 | 0.10 | 90.915 | 90.710 | 0.000 | ||
| 1330 | 2009.09.14 23:02 | modify | 226 | 0.10 | 90.915 | 90.720 | 0.000 | ||
| 1331 | 2009.09.14 23:04 | modify | 226 | 0.10 | 90.915 | 90.740 | 0.000 | ||
| 1332 | 2009.09.15 00:41 | close | 226 | 0.10 | 90.890 | 90.740 | 0.000 | -171.00 | 999477.00 |
| 1333 | 2009.09.15 04:42 | sell | 227 | 0.10 | 91.020 | 91.325 | 0.000 | ||
| 1334 | 2009.09.15 04:43 | modify | 227 | 0.10 | 91.020 | 91.305 | 0.000 | ||
| 1335 | 2009.09.15 05:10 | close | 227 | 0.10 | 91.015 | 91.305 | 0.000 | 50.00 | 999527.00 |
| 1336 | 2009.09.15 17:59 | sell | 228 | 0.10 | 91.260 | 91.565 | 0.000 | ||
| 1337 | 2009.09.15 18:00 | modify | 228 | 0.10 | 91.260 | 91.545 | 0.000 | ||
| 1338 | 2009.09.15 18:03 | modify | 228 | 0.10 | 91.260 | 91.535 | 0.000 | ||
| 1339 | 2009.09.15 18:04 | modify | 228 | 0.10 | 91.260 | 91.525 | 0.000 | ||
| 1340 | 2009.09.15 18:05 | modify | 228 | 0.10 | 91.260 | 91.515 | 0.000 | ||
| 1341 | 2009.09.15 18:06 | modify | 228 | 0.10 | 91.260 | 91.505 | 0.000 | ||
| 1342 | 2009.09.15 18:07 | modify | 228 | 0.10 | 91.260 | 91.495 | 0.000 | ||
| 1343 | 2009.09.15 18:11 | modify | 228 | 0.10 | 91.260 | 91.485 | 0.000 | ||
| 1344 | 2009.09.15 18:14 | modify | 228 | 0.10 | 91.260 | 91.475 | 0.000 | ||
| 1345 | 2009.09.15 18:33 | modify | 228 | 0.10 | 91.260 | 91.465 | 0.000 | ||
| 1346 | 2009.09.15 18:34 | modify | 228 | 0.10 | 91.260 | 91.455 | 0.000 | ||
| 1347 | 2009.09.15 18:38 | modify | 228 | 0.10 | 91.260 | 91.445 | 0.000 | ||
| 1348 | 2009.09.15 18:48 | modify | 228 | 0.10 | 91.260 | 91.435 | 0.000 | ||
| 1349 | 2009.09.15 18:49 | close | 228 | 0.10 | 91.135 | 91.435 | 0.000 | 1250.00 | 1000777.00 |
| 1350 | 2009.09.15 23:52 | buy | 229 | 0.10 | 91.085 | 90.880 | 0.000 | ||
| 1351 | 2009.09.15 23:53 | modify | 229 | 0.10 | 91.085 | 90.890 | 0.000 | ||
| 1352 | 2009.09.16 01:33 | close | 229 | 0.10 | 91.000 | 90.890 | 0.000 | -771.00 | 1000006.00 |
| 1353 | 2009.09.16 04:10 | sell | 230 | 0.10 | 90.900 | 91.205 | 0.000 | ||
| 1354 | 2009.09.16 04:11 | modify | 230 | 0.10 | 90.900 | 91.195 | 0.000 | ||
| 1355 | 2009.09.16 04:14 | modify | 230 | 0.10 | 90.900 | 91.185 | 0.000 | ||
| 1356 | 2009.09.16 04:47 | close | 230 | 0.10 | 90.925 | 91.185 | 0.000 | -250.00 | 999756.00 |
| 1357 | 2009.09.16 17:11 | sell | 231 | 0.10 | 90.640 | 90.945 | 0.000 | ||
| 1358 | 2009.09.16 17:14 | modify | 231 | 0.10 | 90.640 | 90.935 | 0.000 | ||
| 1359 | 2009.09.16 17:15 | modify | 231 | 0.10 | 90.640 | 90.885 | 0.000 | ||
| 1360 | 2009.09.16 17:21 | s/l | 231 | 0.10 | 90.885 | 90.885 | 0.000 | -2450.00 | 997306.00 |
| 1361 | 2009.09.16 17:22 | sell | 232 | 0.10 | 90.860 | 91.165 | 0.000 | ||
| 1362 | 2009.09.16 17:40 | s/l | 232 | 0.10 | 91.165 | 91.165 | 0.000 | -3050.00 | 994256.00 |
| 1363 | 2009.09.16 17:41 | sell | 233 | 0.10 | 91.210 | 91.515 | 0.000 | ||
| 1364 | 2009.09.16 17:52 | modify | 233 | 0.10 | 91.210 | 91.505 | 0.000 | ||
| 1365 | 2009.09.16 17:53 | modify | 233 | 0.10 | 91.210 | 91.495 | 0.000 | ||
| 1366 | 2009.09.16 17:54 | modify | 233 | 0.10 | 91.210 | 91.445 | 0.000 | ||
| 1367 | 2009.09.16 17:56 | modify | 233 | 0.10 | 91.210 | 91.415 | 0.000 | ||
| 1368 | 2009.09.16 17:57 | modify | 233 | 0.10 | 91.210 | 91.385 | 0.000 | ||
| 1369 | 2009.09.16 17:58 | modify | 233 | 0.10 | 91.210 | 91.365 | 0.000 | ||
| 1370 | 2009.09.16 18:03 | modify | 233 | 0.10 | 91.210 | 91.335 | 0.000 | ||
| 1371 | 2009.09.16 18:07 | modify | 233 | 0.10 | 91.210 | 91.285 | 0.000 | ||
| 1372 | 2009.09.16 18:09 | modify | 233 | 0.10 | 91.210 | 91.215 | 0.000 | ||
| 1373 | 2009.09.16 18:10 | modify | 233 | 0.10 | 91.210 | 91.155 | 0.000 | ||
| 1374 | 2009.09.16 18:11 | close | 233 | 0.10 | 90.855 | 91.155 | 0.000 | 3550.00 | 997806.00 |
| 1375 | 2009.09.16 23:00 | buy | 234 | 0.10 | 90.795 | 90.590 | 0.000 | ||
| 1376 | 2009.09.16 23:02 | modify | 234 | 0.10 | 90.795 | 90.600 | 0.000 | ||
| 1377 | 2009.09.16 23:13 | modify | 234 | 0.10 | 90.795 | 90.610 | 0.000 | ||
| 1378 | 2009.09.16 23:14 | modify | 234 | 0.10 | 90.795 | 90.630 | 0.000 | ||
| 1379 | 2009.09.16 23:23 | modify | 234 | 0.10 | 90.795 | 90.670 | 0.000 | ||
| 1380 | 2009.09.16 23:24 | modify | 234 | 0.10 | 90.795 | 90.700 | 0.000 | ||
| 1381 | 2009.09.16 23:24 | close | 234 | 0.10 | 90.900 | 90.700 | 0.000 | 1050.00 | 998856.00 |
| 1382 | 2009.09.17 04:53 | sell | 235 | 0.10 | 91.100 | 91.405 | 0.000 | ||
| 1383 | 2009.09.17 04:55 | modify | 235 | 0.10 | 91.100 | 91.395 | 0.000 | ||
| 1384 | 2009.09.17 04:56 | modify | 235 | 0.10 | 91.100 | 91.385 | 0.000 | ||
| 1385 | 2009.09.17 05:02 | modify | 235 | 0.10 | 91.100 | 91.375 | 0.000 | ||
| 1386 | 2009.09.17 05:05 | modify | 235 | 0.10 | 91.100 | 91.365 | 0.000 | ||
| 1387 | 2009.09.17 05:12 | close | 235 | 0.10 | 91.075 | 91.365 | 0.000 | 250.00 | 999106.00 |
| 1388 | 2009.09.17 23:00 | buy | 236 | 0.10 | 91.175 | 90.970 | 0.000 | ||
| 1389 | 2009.09.17 23:17 | close | 236 | 0.10 | 91.170 | 90.970 | 0.000 | -50.00 | 999056.00 |
| 1390 | 2009.09.17 23:22 | buy | 237 | 0.10 | 91.135 | 90.930 | 0.000 | ||
| 1391 | 2009.09.17 23:27 | modify | 237 | 0.10 | 91.135 | 90.940 | 0.000 | ||
| 1392 | 2009.09.18 01:03 | close | 237 | 0.10 | 91.080 | 90.940 | 0.000 | -471.00 | 998585.00 |
| 1393 | 2009.09.18 04:03 | sell | 238 | 0.10 | 91.190 | 91.495 | 0.000 | ||
| 1394 | 2009.09.18 04:51 | close | 238 | 0.10 | 91.285 | 91.495 | 0.000 | -950.00 | 997635.00 |
| 1395 | 2009.09.18 17:04 | sell | 239 | 0.10 | 91.340 | 91.645 | 0.000 | ||
| 1396 | 2009.09.18 17:07 | modify | 239 | 0.10 | 91.340 | 91.625 | 0.000 | ||
| 1397 | 2009.09.18 17:08 | modify | 239 | 0.10 | 91.340 | 91.615 | 0.000 | ||
| 1398 | 2009.09.18 17:10 | modify | 239 | 0.10 | 91.340 | 91.605 | 0.000 | ||
| 1399 | 2009.09.18 17:49 | modify | 239 | 0.10 | 91.340 | 91.545 | 0.000 | ||
| 1400 | 2009.09.18 17:54 | modify | 239 | 0.10 | 91.340 | 91.505 | 0.000 | ||
| 1401 | 2009.09.18 17:56 | modify | 239 | 0.10 | 91.340 | 91.465 | 0.000 | ||
| 1402 | 2009.09.18 18:45 | close | 239 | 0.10 | 91.265 | 91.465 | 0.000 | 750.00 | 998385.00 |
| 1403 | 2009.09.21 04:00 | sell | 240 | 0.10 | 91.460 | 91.765 | 0.000 | ||
| 1404 | 2009.09.21 04:06 | modify | 240 | 0.10 | 91.460 | 91.755 | 0.000 | ||
| 1405 | 2009.09.21 04:35 | close | 240 | 0.10 | 91.465 | 91.755 | 0.000 | -50.00 | 998335.00 |
| 1406 | 2009.09.21 23:06 | buy | 241 | 0.10 | 92.045 | 91.840 | 0.000 | ||
| 1407 | 2009.09.21 23:11 | modify | 241 | 0.10 | 92.045 | 91.850 | 0.000 | ||
| 1408 | 2009.09.22 00:22 | close | 241 | 0.10 | 91.990 | 91.850 | 0.000 | -471.00 | 997864.00 |
| 1409 | 2009.09.22 17:40 | sell | 242 | 0.10 | 91.190 | 91.495 | 0.000 | ||
| 1410 | 2009.09.22 17:46 | modify | 242 | 0.10 | 91.190 | 91.475 | 0.000 | ||
| 1411 | 2009.09.22 17:48 | modify | 242 | 0.10 | 91.190 | 91.455 | 0.000 | ||
| 1412 | 2009.09.22 17:49 | modify | 242 | 0.10 | 91.190 | 91.445 | 0.000 | ||
| 1413 | 2009.09.22 17:55 | modify | 242 | 0.10 | 91.190 | 91.415 | 0.000 | ||
| 1414 | 2009.09.22 18:14 | modify | 242 | 0.10 | 91.190 | 91.375 | 0.000 | ||
| 1415 | 2009.09.22 18:17 | modify | 242 | 0.10 | 91.190 | 91.335 | 0.000 | ||
| 1416 | 2009.09.22 18:18 | modify | 242 | 0.10 | 91.190 | 91.315 | 0.000 | ||
| 1417 | 2009.09.22 18:19 | modify | 242 | 0.10 | 91.190 | 91.235 | 0.000 | ||
| 1418 | 2009.09.22 18:27 | close | 242 | 0.10 | 90.985 | 91.235 | 0.000 | 2050.00 | 999914.00 |
| 1419 | 2009.09.22 23:12 | buy | 243 | 0.10 | 91.145 | 90.940 | 0.000 | ||
| 1420 | 2009.09.22 23:15 | modify | 243 | 0.10 | 91.145 | 90.950 | 0.000 | ||
| 1421 | 2009.09.23 00:05 | modify | 243 | 0.10 | 91.145 | 90.970 | 0.000 | ||
| 1422 | 2009.09.23 00:42 | close | 243 | 0.10 | 91.140 | 90.970 | 0.000 | 29.00 | 999943.00 |
| 1423 | 2009.09.23 17:00 | sell | 244 | 0.10 | 91.460 | 91.765 | 0.000 | ||
| 1424 | 2009.09.23 17:02 | modify | 244 | 0.10 | 91.460 | 91.755 | 0.000 | ||
| 1425 | 2009.09.23 17:03 | modify | 244 | 0.10 | 91.460 | 91.745 | 0.000 | ||
| 1426 | 2009.09.23 17:04 | modify | 244 | 0.10 | 91.460 | 91.715 | 0.000 | ||
| 1427 | 2009.09.23 17:16 | modify | 244 | 0.10 | 91.460 | 91.695 | 0.000 | ||
| 1428 | 2009.09.23 17:17 | modify | 244 | 0.10 | 91.460 | 91.685 | 0.000 | ||
| 1429 | 2009.09.23 17:22 | modify | 244 | 0.10 | 91.460 | 91.665 | 0.000 | ||
| 1430 | 2009.09.23 17:24 | modify | 244 | 0.10 | 91.460 | 91.655 | 0.000 | ||
| 1431 | 2009.09.23 17:28 | close | 244 | 0.10 | 91.375 | 91.655 | 0.000 | 850.00 | 1000793.00 |
| 1432 | 2009.09.23 23:31 | buy | 245 | 0.10 | 91.365 | 91.160 | 0.000 | ||
| 1433 | 2009.09.24 00:33 | close | 245 | 0.10 | 91.330 | 91.160 | 0.000 | -113.00 | 1000680.00 |
| 1434 | 2009.09.24 04:44 | sell | 246 | 0.10 | 91.210 | 91.515 | 0.000 | ||
| 1435 | 2009.09.24 05:21 | close | 246 | 0.10 | 91.245 | 91.515 | 0.000 | -350.00 | 1000330.00 |
| 1436 | 2009.09.24 17:00 | sell | 247 | 0.10 | 90.860 | 91.165 | 0.000 | ||
| 1437 | 2009.09.24 17:27 | s/l | 247 | 0.10 | 91.165 | 91.165 | 0.000 | -3050.00 | 997280.00 |
| 1438 | 2009.09.24 17:28 | sell | 248 | 0.10 | 91.180 | 91.485 | 0.000 | ||
| 1439 | 2009.09.24 17:35 | modify | 248 | 0.10 | 91.180 | 91.465 | 0.000 | ||
| 1440 | 2009.09.24 17:54 | modify | 248 | 0.10 | 91.180 | 91.455 | 0.000 | ||
| 1441 | 2009.09.24 17:55 | modify | 248 | 0.10 | 91.180 | 91.435 | 0.000 | ||
| 1442 | 2009.09.24 18:11 | modify | 248 | 0.10 | 91.180 | 91.385 | 0.000 | ||
| 1443 | 2009.09.24 18:14 | modify | 248 | 0.10 | 91.180 | 91.375 | 0.000 | ||
| 1444 | 2009.09.24 18:15 | modify | 248 | 0.10 | 91.180 | 91.365 | 0.000 | ||
| 1445 | 2009.09.24 19:09 | close | 248 | 0.10 | 91.155 | 91.365 | 0.000 | 250.00 | 997530.00 |
| 1446 | 2009.09.24 23:00 | buy | 249 | 0.10 | 91.205 | 91.000 | 0.000 | ||
| 1447 | 2009.09.24 23:02 | modify | 249 | 0.10 | 91.205 | 91.010 | 0.000 | ||
| 1448 | 2009.09.24 23:03 | modify | 249 | 0.10 | 91.205 | 91.020 | 0.000 | ||
| 1449 | 2009.09.24 23:14 | modify | 249 | 0.10 | 91.205 | 91.030 | 0.000 | ||
| 1450 | 2009.09.24 23:19 | modify | 249 | 0.10 | 91.205 | 91.050 | 0.000 | ||
| 1451 | 2009.09.24 23:19 | close | 249 | 0.10 | 91.250 | 91.050 | 0.000 | 450.00 | 997980.00 |
| 1452 | 2009.09.24 23:27 | buy | 250 | 0.10 | 91.235 | 91.030 | 0.000 | ||
| 1453 | 2009.09.24 23:29 | modify | 250 | 0.10 | 91.235 | 91.050 | 0.000 | ||
| 1454 | 2009.09.24 23:32 | modify | 250 | 0.10 | 91.235 | 91.070 | 0.000 | ||
| 1455 | 2009.09.25 00:04 | modify | 250 | 0.10 | 91.235 | 91.080 | 0.000 | ||
| 1456 | 2009.09.25 00:05 | modify | 250 | 0.10 | 91.235 | 91.100 | 0.000 | ||
| 1457 | 2009.09.25 01:08 | close | 250 | 0.10 | 91.250 | 91.100 | 0.000 | 229.00 | 998209.00 |
| 1458 | 2009.09.25 04:44 | sell | 251 | 0.10 | 90.720 | 91.025 | 0.000 | ||
| 1459 | 2009.09.25 04:51 | modify | 251 | 0.10 | 90.720 | 91.005 | 0.000 | ||
| 1460 | 2009.09.25 04:52 | modify | 251 | 0.10 | 90.720 | 90.995 | 0.000 | ||
| 1461 | 2009.09.25 04:53 | modify | 251 | 0.10 | 90.720 | 90.985 | 0.000 | ||
| 1462 | 2009.09.25 04:54 | modify | 251 | 0.10 | 90.720 | 90.935 | 0.000 | ||
| 1463 | 2009.09.25 04:55 | close | 251 | 0.10 | 90.645 | 90.935 | 0.000 | 750.00 | 998959.00 |
| 1464 | 2009.09.28 04:19 | sell | 252 | 0.10 | 89.050 | 89.355 | 0.000 | ||
| 1465 | 2009.09.28 04:20 | modify | 252 | 0.10 | 89.050 | 89.315 | 0.000 | ||
| 1466 | 2009.09.28 04:21 | modify | 252 | 0.10 | 89.050 | 89.285 | 0.000 | ||
| 1467 | 2009.09.28 05:25 | close | 252 | 0.10 | 89.125 | 89.285 | 0.000 | -750.00 | 998209.00 |
| 1468 | 2009.09.28 17:31 | sell | 253 | 0.10 | 89.320 | 89.625 | 0.000 | ||
| 1469 | 2009.09.28 17:41 | modify | 253 | 0.10 | 89.320 | 89.615 | 0.000 | ||
| 1470 | 2009.09.28 17:46 | modify | 253 | 0.10 | 89.320 | 89.605 | 0.000 | ||
| 1471 | 2009.09.28 17:47 | modify | 253 | 0.10 | 89.320 | 89.555 | 0.000 | ||
| 1472 | 2009.09.28 18:44 | s/l | 253 | 0.10 | 89.555 | 89.555 | 0.000 | -2350.00 | 995859.00 |
| 1473 | 2009.09.28 23:00 | buy | 254 | 0.10 | 89.635 | 89.430 | 0.000 | ||
| 1474 | 2009.09.28 23:11 | modify | 254 | 0.10 | 89.635 | 89.440 | 0.000 | ||
| 1475 | 2009.09.28 23:12 | modify | 254 | 0.10 | 89.635 | 89.460 | 0.000 | ||
| 1476 | 2009.09.28 23:13 | modify | 254 | 0.10 | 89.635 | 89.470 | 0.000 | ||
| 1477 | 2009.09.28 23:15 | modify | 254 | 0.10 | 89.635 | 89.490 | 0.000 | ||
| 1478 | 2009.09.28 23:23 | close | 254 | 0.10 | 89.680 | 89.490 | 0.000 | 450.00 | 996309.00 |
| 1479 | 2009.09.28 23:35 | buy | 255 | 0.10 | 89.635 | 89.430 | 0.000 | ||
| 1480 | 2009.09.29 00:01 | modify | 255 | 0.10 | 89.635 | 89.440 | 0.000 | ||
| 1481 | 2009.09.29 00:43 | modify | 255 | 0.10 | 89.635 | 89.450 | 0.000 | ||
| 1482 | 2009.09.29 00:47 | close | 255 | 0.10 | 89.650 | 89.450 | 0.000 | 229.00 | 996538.00 |
| 1483 | 2009.09.29 04:00 | sell | 256 | 0.10 | 90.160 | 90.465 | 0.000 | ||
| 1484 | 2009.09.29 04:01 | modify | 256 | 0.10 | 90.160 | 90.455 | 0.000 | ||
| 1485 | 2009.09.29 04:02 | modify | 256 | 0.10 | 90.160 | 90.415 | 0.000 | ||
| 1486 | 2009.09.29 04:03 | modify | 256 | 0.10 | 90.160 | 90.395 | 0.000 | ||
| 1487 | 2009.09.29 04:05 | modify | 256 | 0.10 | 90.160 | 90.365 | 0.000 | ||
| 1488 | 2009.09.29 04:06 | modify | 256 | 0.10 | 90.160 | 90.325 | 0.000 | ||
| 1489 | 2009.09.29 04:42 | close | 256 | 0.10 | 90.075 | 90.325 | 0.000 | 850.00 | 997388.00 |
| 1490 | 2009.09.29 17:00 | sell | 257 | 0.10 | 90.320 | 90.625 | 0.000 | ||
| 1491 | 2009.09.29 17:01 | modify | 257 | 0.10 | 90.320 | 90.455 | 0.000 | ||
| 1492 | 2009.09.29 17:02 | modify | 257 | 0.10 | 90.320 | 90.445 | 0.000 | ||
| 1493 | 2009.09.29 17:08 | modify | 257 | 0.10 | 90.320 | 90.425 | 0.000 | ||
| 1494 | 2009.09.29 17:09 | modify | 257 | 0.10 | 90.320 | 90.385 | 0.000 | ||
| 1495 | 2009.09.29 17:10 | modify | 257 | 0.10 | 90.320 | 90.375 | 0.000 | ||
| 1496 | 2009.09.29 18:35 | close | 257 | 0.10 | 90.145 | 90.375 | 0.000 | 1750.00 | 999138.00 |
| 1497 | 2009.09.29 23:18 | buy | 258 | 0.10 | 90.175 | 89.970 | 0.000 | ||
| 1498 | 2009.09.29 23:19 | modify | 258 | 0.10 | 90.175 | 89.980 | 0.000 | ||
| 1499 | 2009.09.30 00:35 | close | 258 | 0.10 | 90.100 | 89.980 | 0.000 | -671.00 | 998467.00 |
| 1500 | 2009.09.30 17:26 | sell | 259 | 0.10 | 89.650 | 89.955 | 0.000 | ||
| 1501 | 2009.09.30 17:27 | modify | 259 | 0.10 | 89.650 | 89.945 | 0.000 | ||
| 1502 | 2009.09.30 17:32 | modify | 259 | 0.10 | 89.650 | 89.935 | 0.000 | ||
| 1503 | 2009.09.30 17:34 | modify | 259 | 0.10 | 89.650 | 89.915 | 0.000 | ||
| 1504 | 2009.09.30 17:35 | modify | 259 | 0.10 | 89.650 | 89.885 | 0.000 | ||
| 1505 | 2009.09.30 17:46 | modify | 259 | 0.10 | 89.650 | 89.875 | 0.000 | ||
| 1506 | 2009.09.30 17:49 | modify | 259 | 0.10 | 89.650 | 89.865 | 0.000 | ||
| 1507 | 2009.09.30 18:00 | modify | 259 | 0.10 | 89.650 | 89.835 | 0.000 | ||
| 1508 | 2009.09.30 18:01 | modify | 259 | 0.10 | 89.650 | 89.825 | 0.000 | ||
| 1509 | 2009.09.30 18:07 | modify | 259 | 0.10 | 89.650 | 89.765 | 0.000 | ||
| 1510 | 2009.09.30 18:26 | modify | 259 | 0.10 | 89.650 | 89.725 | 0.000 | ||
| 1511 | 2009.09.30 18:33 | close | 259 | 0.10 | 89.445 | 89.725 | 0.000 | 2050.00 | 1000517.00 |
| 1512 | 2009.09.30 23:37 | buy | 260 | 0.10 | 89.705 | 89.500 | 0.000 | ||
| 1513 | 2009.09.30 23:38 | modify | 260 | 0.10 | 89.705 | 89.510 | 0.000 | ||
| 1514 | 2009.09.30 23:57 | modify | 260 | 0.10 | 89.705 | 89.520 | 0.000 | ||
| 1515 | 2009.10.01 00:06 | modify | 260 | 0.10 | 89.705 | 89.530 | 0.000 | ||
| 1516 | 2009.10.01 00:11 | modify | 260 | 0.10 | 89.705 | 89.550 | 0.000 | ||
| 1517 | 2009.10.01 00:13 | modify | 260 | 0.10 | 89.705 | 89.560 | 0.000 | ||
| 1518 | 2009.10.01 00:14 | modify | 260 | 0.10 | 89.705 | 89.570 | 0.000 | ||
| 1519 | 2009.10.01 00:20 | modify | 260 | 0.10 | 89.705 | 89.580 | 0.000 | ||
| 1520 | 2009.10.01 00:21 | modify | 260 | 0.10 | 89.705 | 89.590 | 0.000 | ||
| 1521 | 2009.10.01 01:14 | modify | 260 | 0.10 | 89.705 | 89.620 | 0.000 | ||
| 1522 | 2009.10.01 01:18 | close | 260 | 0.10 | 89.780 | 89.620 | 0.000 | 987.00 | 1001504.00 |
| 1523 | 2009.10.01 17:22 | sell | 261 | 0.10 | 89.610 | 89.915 | 0.000 | ||
| 1524 | 2009.10.01 17:29 | modify | 261 | 0.10 | 89.610 | 89.905 | 0.000 | ||
| 1525 | 2009.10.01 17:46 | modify | 261 | 0.10 | 89.610 | 89.885 | 0.000 | ||
| 1526 | 2009.10.01 17:47 | modify | 261 | 0.10 | 89.610 | 89.815 | 0.000 | ||
| 1527 | 2009.10.01 17:48 | modify | 261 | 0.10 | 89.610 | 89.785 | 0.000 | ||
| 1528 | 2009.10.01 17:49 | modify | 261 | 0.10 | 89.610 | 89.765 | 0.000 | ||
| 1529 | 2009.10.01 17:50 | modify | 261 | 0.10 | 89.610 | 89.725 | 0.000 | ||
| 1530 | 2009.10.01 17:50 | close | 261 | 0.10 | 89.425 | 89.725 | 0.000 | 1850.00 | 1003354.00 |
| 1531 | 2009.10.01 23:18 | buy | 262 | 0.10 | 89.705 | 89.500 | 0.000 | ||
| 1532 | 2009.10.01 23:26 | modify | 262 | 0.10 | 89.705 | 89.510 | 0.000 | ||
| 1533 | 2009.10.01 23:28 | modify | 262 | 0.10 | 89.705 | 89.520 | 0.000 | ||
| 1534 | 2009.10.02 00:59 | close | 262 | 0.10 | 89.560 | 89.520 | 0.000 | -1371.00 | 1001983.00 |
| 1535 | 2009.10.02 04:22 | sell | 263 | 0.10 | 89.520 | 89.825 | 0.000 | ||
| 1536 | 2009.10.02 04:23 | modify | 263 | 0.10 | 89.520 | 89.815 | 0.000 | ||
| 1537 | 2009.10.02 04:24 | modify | 263 | 0.10 | 89.520 | 89.795 | 0.000 | ||
| 1538 | 2009.10.02 04:27 | modify | 263 | 0.10 | 89.520 | 89.785 | 0.000 | ||
| 1539 | 2009.10.02 04:55 | close | 263 | 0.10 | 89.495 | 89.785 | 0.000 | 250.00 | 1002233.00 |
| 1540 | 2009.10.02 17:15 | sell | 264 | 0.10 | 88.820 | 89.125 | 0.000 | ||
| 1541 | 2009.10.02 17:16 | modify | 264 | 0.10 | 88.820 | 89.115 | 0.000 | ||
| 1542 | 2009.10.02 17:26 | s/l | 264 | 0.10 | 89.115 | 89.115 | 0.000 | -2950.00 | 999283.00 |
| 1543 | 2009.10.02 17:27 | sell | 265 | 0.10 | 89.090 | 89.395 | 0.000 | ||
| 1544 | 2009.10.02 17:29 | modify | 265 | 0.10 | 89.090 | 89.365 | 0.000 | ||
| 1545 | 2009.10.02 18:03 | s/l | 265 | 0.10 | 89.365 | 89.365 | 0.000 | -2750.00 | 996533.00 |
| 1546 | 2009.10.05 04:01 | sell | 266 | 0.10 | 89.840 | 90.145 | 0.000 | ||
| 1547 | 2009.10.05 04:25 | close | 266 | 0.10 | 89.855 | 90.145 | 0.000 | -150.00 | 996383.00 |
| 1548 | 2009.10.05 04:58 | sell | 267 | 0.10 | 89.850 | 90.155 | 0.000 | ||
| 1549 | 2009.10.05 04:59 | modify | 267 | 0.10 | 89.850 | 90.145 | 0.000 | ||
| 1550 | 2009.10.05 05:02 | modify | 267 | 0.10 | 89.850 | 90.135 | 0.000 | ||
| 1551 | 2009.10.05 05:03 | modify | 267 | 0.10 | 89.850 | 90.125 | 0.000 | ||
| 1552 | 2009.10.05 05:12 | modify | 267 | 0.10 | 89.850 | 90.105 | 0.000 | ||
| 1553 | 2009.10.05 05:12 | close | 267 | 0.10 | 89.805 | 90.105 | 0.000 | 450.00 | 996833.00 |
| 1554 | 2009.10.05 17:16 | sell | 268 | 0.10 | 89.650 | 89.955 | 0.000 | ||
| 1555 | 2009.10.05 17:17 | modify | 268 | 0.10 | 89.650 | 89.915 | 0.000 | ||
| 1556 | 2009.10.05 17:22 | modify | 268 | 0.10 | 89.650 | 89.895 | 0.000 | ||
| 1557 | 2009.10.05 17:23 | modify | 268 | 0.10 | 89.650 | 89.875 | 0.000 | ||
| 1558 | 2009.10.05 17:24 | modify | 268 | 0.10 | 89.650 | 89.835 | 0.000 | ||
| 1559 | 2009.10.05 17:27 | close | 268 | 0.10 | 89.575 | 89.835 | 0.000 | 750.00 | 997583.00 |
| 1560 | 2009.10.05 23:19 | buy | 269 | 0.10 | 89.515 | 89.310 | 0.000 | ||
| 1561 | 2009.10.05 23:20 | modify | 269 | 0.10 | 89.515 | 89.330 | 0.000 | ||
| 1562 | 2009.10.06 00:03 | modify | 269 | 0.10 | 89.515 | 89.350 | 0.000 | ||
| 1563 | 2009.10.06 00:04 | modify | 269 | 0.10 | 89.515 | 89.360 | 0.000 | ||
| 1564 | 2009.10.06 00:08 | modify | 269 | 0.10 | 89.515 | 89.370 | 0.000 | ||
| 1565 | 2009.10.06 00:11 | modify | 269 | 0.10 | 89.515 | 89.380 | 0.000 | ||
| 1566 | 2009.10.06 00:14 | close | 269 | 0.10 | 89.560 | 89.380 | 0.000 | 529.00 | 998112.00 |
| 1567 | 2009.10.06 23:46 | buy | 270 | 0.10 | 88.825 | 88.620 | 0.000 | ||
| 1568 | 2009.10.06 23:48 | modify | 270 | 0.10 | 88.825 | 88.630 | 0.000 | ||
| 1569 | 2009.10.07 01:27 | close | 270 | 0.10 | 88.710 | 88.630 | 0.000 | -1071.00 | 997041.00 |
| 1570 | 2009.10.07 04:23 | sell | 271 | 0.10 | 88.950 | 89.255 | 0.000 | ||
| 1571 | 2009.10.07 04:29 | modify | 271 | 0.10 | 88.950 | 89.225 | 0.000 | ||
| 1572 | 2009.10.07 04:31 | modify | 271 | 0.10 | 88.950 | 89.175 | 0.000 | ||
| 1573 | 2009.10.07 04:33 | modify | 271 | 0.10 | 88.950 | 89.155 | 0.000 | ||
| 1574 | 2009.10.07 04:33 | close | 271 | 0.10 | 88.855 | 89.155 | 0.000 | 950.00 | 997991.00 |
| 1575 | 2009.10.07 17:45 | sell | 272 | 0.10 | 89.070 | 89.375 | 0.000 | ||
| 1576 | 2009.10.07 17:52 | modify | 272 | 0.10 | 89.070 | 89.365 | 0.000 | ||
| 1577 | 2009.10.07 17:57 | modify | 272 | 0.10 | 89.070 | 89.335 | 0.000 | ||
| 1578 | 2009.10.07 17:58 | modify | 272 | 0.10 | 89.070 | 89.325 | 0.000 | ||
| 1579 | 2009.10.07 18:02 | modify | 272 | 0.10 | 89.070 | 89.315 | 0.000 | ||
| 1580 | 2009.10.07 18:03 | modify | 272 | 0.10 | 89.070 | 89.305 | 0.000 | ||
| 1581 | 2009.10.07 18:04 | modify | 272 | 0.10 | 89.070 | 89.285 | 0.000 | ||
| 1582 | 2009.10.07 18:06 | modify | 272 | 0.10 | 89.070 | 89.275 | 0.000 | ||
| 1583 | 2009.10.07 18:07 | modify | 272 | 0.10 | 89.070 | 89.255 | 0.000 | ||
| 1584 | 2009.10.07 18:08 | modify | 272 | 0.10 | 89.070 | 89.245 | 0.000 | ||
| 1585 | 2009.10.07 18:09 | modify | 272 | 0.10 | 89.070 | 89.235 | 0.000 | ||
| 1586 | 2009.10.07 18:09 | close | 272 | 0.10 | 88.935 | 89.235 | 0.000 | 1350.00 | 999341.00 |
| 1587 | 2009.10.07 23:12 | buy | 273 | 0.10 | 88.605 | 88.400 | 0.000 | ||
| 1588 | 2009.10.07 23:14 | modify | 273 | 0.10 | 88.605 | 88.410 | 0.000 | ||
| 1589 | 2009.10.07 23:18 | modify | 273 | 0.10 | 88.605 | 88.420 | 0.000 | ||
| 1590 | 2009.10.07 23:19 | modify | 273 | 0.10 | 88.605 | 88.430 | 0.000 | ||
| 1591 | 2009.10.07 23:34 | close | 273 | 0.10 | 88.620 | 88.430 | 0.000 | 150.00 | 999491.00 |
| 1592 | 2009.10.07 23:41 | buy | 274 | 0.10 | 88.625 | 88.420 | 0.000 | ||
| 1593 | 2009.10.08 01:22 | close | 274 | 0.10 | 88.610 | 88.420 | 0.000 | 87.00 | 999578.00 |
| 1594 | 2009.10.08 04:00 | sell | 275 | 0.10 | 88.450 | 88.755 | 0.000 | ||
| 1595 | 2009.10.08 04:05 | modify | 275 | 0.10 | 88.450 | 88.745 | 0.000 | ||
| 1596 | 2009.10.08 04:06 | modify | 275 | 0.10 | 88.450 | 88.725 | 0.000 | ||
| 1597 | 2009.10.08 04:07 | modify | 275 | 0.10 | 88.450 | 88.715 | 0.000 | ||
| 1598 | 2009.10.08 04:16 | modify | 275 | 0.10 | 88.450 | 88.705 | 0.000 | ||
| 1599 | 2009.10.08 04:17 | modify | 275 | 0.10 | 88.450 | 88.695 | 0.000 | ||
| 1600 | 2009.10.08 04:18 | modify | 275 | 0.10 | 88.450 | 88.665 | 0.000 | ||
| 1601 | 2009.10.08 04:19 | modify | 275 | 0.10 | 88.450 | 88.635 | 0.000 | ||
| 1602 | 2009.10.08 04:19 | close | 275 | 0.10 | 88.335 | 88.635 | 0.000 | 1150.00 | 1000728.00 |
| 1603 | 2009.10.08 23:21 | buy | 276 | 0.10 | 88.455 | 88.250 | 0.000 | ||
| 1604 | 2009.10.09 01:02 | close | 276 | 0.10 | 88.360 | 88.250 | 0.000 | -871.00 | 999857.00 |
| 1605 | 2009.10.09 04:00 | sell | 277 | 0.10 | 88.720 | 89.025 | 0.000 | ||
| 1606 | 2009.10.09 04:40 | s/l | 277 | 0.10 | 89.025 | 89.025 | 0.000 | -3050.00 | 996807.00 |
| 1607 | 2009.10.09 04:41 | sell | 278 | 0.10 | 89.030 | 89.335 | 0.000 | ||
| 1608 | 2009.10.09 04:43 | modify | 278 | 0.10 | 89.030 | 89.315 | 0.000 | ||
| 1609 | 2009.10.09 04:46 | modify | 278 | 0.10 | 89.030 | 89.305 | 0.000 | ||
| 1610 | 2009.10.09 05:07 | close | 278 | 0.10 | 89.045 | 89.305 | 0.000 | -150.00 | 996657.00 |
| 1611 | 2009.10.09 17:07 | sell | 279 | 0.10 | 89.480 | 89.785 | 0.000 | ||
| 1612 | 2009.10.09 17:08 | modify | 279 | 0.10 | 89.480 | 89.695 | 0.000 | ||
| 1613 | 2009.10.09 17:11 | modify | 279 | 0.10 | 89.480 | 89.655 | 0.000 | ||
| 1614 | 2009.10.09 18:35 | s/l | 279 | 0.10 | 89.655 | 89.655 | 0.000 | -1750.00 | 994907.00 |
| 1615 | 2009.10.12 04:00 | sell | 280 | 0.10 | 90.050 | 90.355 | 0.000 | ||
| 1616 | 2009.10.12 04:04 | modify | 280 | 0.10 | 90.050 | 90.325 | 0.000 | ||
| 1617 | 2009.10.12 04:56 | modify | 280 | 0.10 | 90.050 | 90.255 | 0.000 | ||
| 1618 | 2009.10.12 04:57 | close | 280 | 0.10 | 90.005 | 90.255 | 0.000 | 450.00 | 995357.00 |
| 1619 | 2009.10.12 17:28 | sell | 281 | 0.10 | 89.830 | 90.135 | 0.000 | ||
| 1620 | 2009.10.12 17:29 | modify | 281 | 0.10 | 89.830 | 90.125 | 0.000 | ||
| 1621 | 2009.10.12 17:56 | modify | 281 | 0.10 | 89.830 | 90.105 | 0.000 | ||
| 1622 | 2009.10.12 17:57 | modify | 281 | 0.10 | 89.830 | 90.095 | 0.000 | ||
| 1623 | 2009.10.12 18:00 | modify | 281 | 0.10 | 89.830 | 90.035 | 0.000 | ||
| 1624 | 2009.10.12 18:01 | modify | 281 | 0.10 | 89.830 | 90.015 | 0.000 | ||
| 1625 | 2009.10.12 18:05 | modify | 281 | 0.10 | 89.830 | 90.005 | 0.000 | ||
| 1626 | 2009.10.12 18:06 | modify | 281 | 0.10 | 89.830 | 89.995 | 0.000 | ||
| 1627 | 2009.10.12 18:07 | modify | 281 | 0.10 | 89.830 | 89.955 | 0.000 | ||
| 1628 | 2009.10.12 18:09 | modify | 281 | 0.10 | 89.830 | 89.945 | 0.000 | ||
| 1629 | 2009.10.12 18:09 | close | 281 | 0.10 | 89.645 | 89.945 | 0.000 | 1850.00 | 997207.00 |
| 1630 | 2009.10.12 23:00 | buy | 282 | 0.10 | 89.845 | 89.640 | 0.000 | ||
| 1631 | 2009.10.12 23:01 | modify | 282 | 0.10 | 89.845 | 89.650 | 0.000 | ||
| 1632 | 2009.10.12 23:04 | modify | 282 | 0.10 | 89.845 | 89.660 | 0.000 | ||
| 1633 | 2009.10.12 23:17 | modify | 282 | 0.10 | 89.845 | 89.670 | 0.000 | ||
| 1634 | 2009.10.12 23:19 | modify | 282 | 0.10 | 89.845 | 89.680 | 0.000 | ||
| 1635 | 2009.10.13 00:41 | close | 282 | 0.10 | 89.810 | 89.680 | 0.000 | -271.00 | 996936.00 |
| 1636 | 2009.10.13 04:02 | sell | 283 | 0.10 | 89.840 | 90.145 | 0.000 | ||
| 1637 | 2009.10.13 04:05 | modify | 283 | 0.10 | 89.840 | 90.135 | 0.000 | ||
| 1638 | 2009.10.13 04:15 | modify | 283 | 0.10 | 89.840 | 90.115 | 0.000 | ||
| 1639 | 2009.10.13 04:20 | modify | 283 | 0.10 | 89.840 | 90.105 | 0.000 | ||
| 1640 | 2009.10.13 04:48 | close | 283 | 0.10 | 89.885 | 90.105 | 0.000 | -450.00 | 996486.00 |
| 1641 | 2009.10.13 23:01 | buy | 284 | 0.10 | 89.735 | 89.530 | 0.000 | ||
| 1642 | 2009.10.14 00:34 | close | 284 | 0.10 | 89.720 | 89.530 | 0.000 | -71.00 | 996415.00 |
| 1643 | 2009.10.14 17:23 | sell | 285 | 0.10 | 89.330 | 89.635 | 0.000 | ||
| 1644 | 2009.10.14 17:28 | modify | 285 | 0.10 | 89.330 | 89.625 | 0.000 | ||
| 1645 | 2009.10.14 17:29 | modify | 285 | 0.10 | 89.330 | 89.615 | 0.000 | ||
| 1646 | 2009.10.14 17:35 | modify | 285 | 0.10 | 89.330 | 89.595 | 0.000 | ||
| 1647 | 2009.10.14 17:36 | modify | 285 | 0.10 | 89.330 | 89.555 | 0.000 | ||
| 1648 | 2009.10.14 17:38 | modify | 285 | 0.10 | 89.330 | 89.545 | 0.000 | ||
| 1649 | 2009.10.14 17:40 | modify | 285 | 0.10 | 89.330 | 89.505 | 0.000 | ||
| 1650 | 2009.10.14 17:41 | modify | 285 | 0.10 | 89.330 | 89.495 | 0.000 | ||
| 1651 | 2009.10.14 17:41 | close | 285 | 0.10 | 89.195 | 89.495 | 0.000 | 1350.00 | 997765.00 |
| 1652 | 2009.10.14 23:11 | buy | 286 | 0.10 | 89.355 | 89.150 | 0.000 | ||
| 1653 | 2009.10.14 23:16 | modify | 286 | 0.10 | 89.355 | 89.160 | 0.000 | ||
| 1654 | 2009.10.14 23:17 | modify | 286 | 0.10 | 89.355 | 89.180 | 0.000 | ||
| 1655 | 2009.10.14 23:18 | modify | 286 | 0.10 | 89.355 | 89.190 | 0.000 | ||
| 1656 | 2009.10.14 23:20 | modify | 286 | 0.10 | 89.355 | 89.200 | 0.000 | ||
| 1657 | 2009.10.14 23:21 | modify | 286 | 0.10 | 89.355 | 89.210 | 0.000 | ||
| 1658 | 2009.10.14 23:56 | modify | 286 | 0.10 | 89.355 | 89.240 | 0.000 | ||
| 1659 | 2009.10.14 23:59 | close | 286 | 0.10 | 89.440 | 89.240 | 0.000 | 850.00 | 998615.00 |
| 1660 | 2009.10.15 04:56 | sell | 287 | 0.10 | 89.400 | 89.705 | 0.000 | ||
| 1661 | 2009.10.15 05:02 | modify | 287 | 0.10 | 89.400 | 89.685 | 0.000 | ||
| 1662 | 2009.10.15 05:25 | modify | 287 | 0.10 | 89.400 | 89.665 | 0.000 | ||
| 1663 | 2009.10.15 05:28 | modify | 287 | 0.10 | 89.400 | 89.645 | 0.000 | ||
| 1664 | 2009.10.15 05:38 | close | 287 | 0.10 | 89.375 | 89.645 | 0.000 | 250.00 | 998865.00 |
| 1665 | 2009.10.15 23:00 | buy | 288 | 0.10 | 90.595 | 90.390 | 0.000 | ||
| 1666 | 2009.10.15 23:01 | modify | 288 | 0.10 | 90.595 | 90.400 | 0.000 | ||
| 1667 | 2009.10.15 23:12 | modify | 288 | 0.10 | 90.595 | 90.410 | 0.000 | ||
| 1668 | 2009.10.16 00:30 | close | 288 | 0.10 | 90.570 | 90.410 | 0.000 | -171.00 | 998694.00 |
| 1669 | 2009.10.19 04:39 | sell | 289 | 0.10 | 90.870 | 91.175 | 0.000 | ||
| 1670 | 2009.10.19 04:40 | modify | 289 | 0.10 | 90.870 | 91.155 | 0.000 | ||
| 1671 | 2009.10.19 05:23 | close | 289 | 0.10 | 90.975 | 91.155 | 0.000 | -1050.00 | 997644.00 |
| 1672 | 2009.10.19 23:30 | buy | 290 | 0.10 | 90.625 | 90.420 | 0.000 | ||
| 1673 | 2009.10.19 23:37 | modify | 290 | 0.10 | 90.625 | 90.430 | 0.000 | ||
| 1674 | 2009.10.20 00:25 | close | 290 | 0.10 | 90.580 | 90.430 | 0.000 | -371.00 | 997273.00 |
| 1675 | 2009.10.20 04:30 | sell | 291 | 0.10 | 90.520 | 90.825 | 0.000 | ||
| 1676 | 2009.10.20 04:31 | modify | 291 | 0.10 | 90.520 | 90.795 | 0.000 | ||
| 1677 | 2009.10.20 04:32 | modify | 291 | 0.10 | 90.520 | 90.785 | 0.000 | ||
| 1678 | 2009.10.20 04:33 | modify | 291 | 0.10 | 90.520 | 90.745 | 0.000 | ||
| 1679 | 2009.10.20 04:37 | modify | 291 | 0.10 | 90.520 | 90.705 | 0.000 | ||
| 1680 | 2009.10.20 04:38 | modify | 291 | 0.10 | 90.520 | 90.695 | 0.000 | ||
| 1681 | 2009.10.20 04:42 | modify | 291 | 0.10 | 90.520 | 90.685 | 0.000 | ||
| 1682 | 2009.10.20 04:44 | modify | 291 | 0.10 | 90.520 | 90.675 | 0.000 | ||
| 1683 | 2009.10.20 04:45 | modify | 291 | 0.10 | 90.520 | 90.635 | 0.000 | ||
| 1684 | 2009.10.20 05:12 | modify | 291 | 0.10 | 90.520 | 90.625 | 0.000 | ||
| 1685 | 2009.10.20 05:12 | close | 291 | 0.10 | 90.325 | 90.625 | 0.000 | 1950.00 | 999223.00 |
| 1686 | 2009.10.20 17:17 | sell | 292 | 0.10 | 90.430 | 90.735 | 0.000 | ||
| 1687 | 2009.10.20 17:58 | s/l | 292 | 0.10 | 90.735 | 90.735 | 0.000 | -3050.00 | 996173.00 |
| 1688 | 2009.10.20 17:59 | sell | 293 | 0.10 | 90.720 | 91.025 | 0.000 | ||
| 1689 | 2009.10.20 18:00 | modify | 293 | 0.10 | 90.720 | 90.995 | 0.000 | ||
| 1690 | 2009.10.20 18:38 | s/l | 293 | 0.10 | 90.995 | 90.995 | 0.000 | -2750.00 | 993423.00 |
| 1691 | 2009.10.20 23:35 | buy | 294 | 0.10 | 90.685 | 90.480 | 0.000 | ||
| 1692 | 2009.10.20 23:37 | modify | 294 | 0.10 | 90.685 | 90.510 | 0.000 | ||
| 1693 | 2009.10.20 23:47 | modify | 294 | 0.10 | 90.685 | 90.530 | 0.000 | ||
| 1694 | 2009.10.20 23:52 | modify | 294 | 0.10 | 90.685 | 90.550 | 0.000 | ||
| 1695 | 2009.10.20 23:53 | modify | 294 | 0.10 | 90.685 | 90.560 | 0.000 | ||
| 1696 | 2009.10.20 23:58 | close | 294 | 0.10 | 90.750 | 90.560 | 0.000 | 650.00 | 994073.00 |
| 1697 | 2009.10.21 04:36 | sell | 295 | 0.10 | 90.770 | 91.075 | 0.000 | ||
| 1698 | 2009.10.21 04:37 | modify | 295 | 0.10 | 90.770 | 91.065 | 0.000 | ||
| 1699 | 2009.10.21 04:41 | modify | 295 | 0.10 | 90.770 | 91.045 | 0.000 | ||
| 1700 | 2009.10.21 05:07 | close | 295 | 0.10 | 90.775 | 91.045 | 0.000 | -50.00 | 994023.00 |
| 1701 | 2009.10.21 17:06 | sell | 296 | 0.10 | 91.130 | 91.435 | 0.000 | ||
| 1702 | 2009.10.21 17:13 | modify | 296 | 0.10 | 91.130 | 91.405 | 0.000 | ||
| 1703 | 2009.10.21 17:16 | modify | 296 | 0.10 | 91.130 | 91.375 | 0.000 | ||
| 1704 | 2009.10.21 17:45 | modify | 296 | 0.10 | 91.130 | 91.345 | 0.000 | ||
| 1705 | 2009.10.21 17:46 | modify | 296 | 0.10 | 91.130 | 91.335 | 0.000 | ||
| 1706 | 2009.10.21 17:47 | modify | 296 | 0.10 | 91.130 | 91.325 | 0.000 | ||
| 1707 | 2009.10.21 17:47 | close | 296 | 0.10 | 91.025 | 91.325 | 0.000 | 1050.00 | 995073.00 |
| 1708 | 2009.10.21 23:00 | buy | 297 | 0.10 | 90.865 | 90.660 | 0.000 | ||
| 1709 | 2009.10.21 23:01 | modify | 297 | 0.10 | 90.865 | 90.670 | 0.000 | ||
| 1710 | 2009.10.21 23:03 | modify | 297 | 0.10 | 90.865 | 90.680 | 0.000 | ||
| 1711 | 2009.10.21 23:08 | modify | 297 | 0.10 | 90.865 | 90.700 | 0.000 | ||
| 1712 | 2009.10.21 23:09 | modify | 297 | 0.10 | 90.865 | 90.710 | 0.000 | ||
| 1713 | 2009.10.21 23:25 | modify | 297 | 0.10 | 90.865 | 90.720 | 0.000 | ||
| 1714 | 2009.10.21 23:26 | modify | 297 | 0.10 | 90.865 | 90.740 | 0.000 | ||
| 1715 | 2009.10.21 23:28 | modify | 297 | 0.10 | 90.865 | 90.760 | 0.000 | ||
| 1716 | 2009.10.21 23:38 | close | 297 | 0.10 | 90.940 | 90.760 | 0.000 | 750.00 | 995823.00 |
| 1717 | 2009.10.22 04:00 | sell | 298 | 0.10 | 91.080 | 91.385 | 0.000 | ||
| 1718 | 2009.10.22 04:01 | modify | 298 | 0.10 | 91.080 | 91.365 | 0.000 | ||
| 1719 | 2009.10.22 04:08 | modify | 298 | 0.10 | 91.080 | 91.355 | 0.000 | ||
| 1720 | 2009.10.22 04:10 | modify | 298 | 0.10 | 91.080 | 91.345 | 0.000 | ||
| 1721 | 2009.10.22 04:14 | modify | 298 | 0.10 | 91.080 | 91.335 | 0.000 | ||
| 1722 | 2009.10.22 04:16 | modify | 298 | 0.10 | 91.080 | 91.315 | 0.000 | ||
| 1723 | 2009.10.22 04:18 | close | 298 | 0.10 | 91.035 | 91.315 | 0.000 | 450.00 | 996273.00 |
| 1724 | 2009.10.22 17:00 | sell | 299 | 0.10 | 91.630 | 91.935 | 0.000 | ||
| 1725 | 2009.10.22 17:03 | modify | 299 | 0.10 | 91.630 | 91.915 | 0.000 | ||
| 1726 | 2009.10.22 17:09 | modify | 299 | 0.10 | 91.630 | 91.885 | 0.000 | ||
| 1727 | 2009.10.22 17:12 | modify | 299 | 0.10 | 91.630 | 91.875 | 0.000 | ||
| 1728 | 2009.10.22 17:13 | modify | 299 | 0.10 | 91.630 | 91.855 | 0.000 | ||
| 1729 | 2009.10.22 17:14 | modify | 299 | 0.10 | 91.630 | 91.845 | 0.000 | ||
| 1730 | 2009.10.22 17:52 | modify | 299 | 0.10 | 91.630 | 91.835 | 0.000 | ||
| 1731 | 2009.10.22 17:53 | modify | 299 | 0.10 | 91.630 | 91.815 | 0.000 | ||
| 1732 | 2009.10.22 17:54 | modify | 299 | 0.10 | 91.630 | 91.805 | 0.000 | ||
| 1733 | 2009.10.22 18:03 | modify | 299 | 0.10 | 91.630 | 91.765 | 0.000 | ||
| 1734 | 2009.10.22 18:03 | close | 299 | 0.10 | 91.465 | 91.765 | 0.000 | 1650.00 | 997923.00 |
| 1735 | 2009.10.22 23:00 | buy | 300 | 0.10 | 91.275 | 91.070 | 0.000 | ||
| 1736 | 2009.10.22 23:01 | modify | 300 | 0.10 | 91.275 | 91.080 | 0.000 | ||
| 1737 | 2009.10.22 23:03 | modify | 300 | 0.10 | 91.275 | 91.090 | 0.000 | ||
| 1738 | 2009.10.22 23:46 | modify | 300 | 0.10 | 91.275 | 91.100 | 0.000 | ||
| 1739 | 2009.10.22 23:46 | close | 300 | 0.10 | 91.300 | 91.100 | 0.000 | 250.00 | 998173.00 |
| 1740 | 2009.10.23 04:00 | sell | 301 | 0.10 | 91.500 | 91.805 | 0.000 | ||
| 1741 | 2009.10.23 04:01 | modify | 301 | 0.10 | 91.500 | 91.795 | 0.000 | ||
| 1742 | 2009.10.23 04:02 | modify | 301 | 0.10 | 91.500 | 91.785 | 0.000 | ||
| 1743 | 2009.10.23 04:04 | modify | 301 | 0.10 | 91.500 | 91.775 | 0.000 | ||
| 1744 | 2009.10.23 04:07 | modify | 301 | 0.10 | 91.500 | 91.755 | 0.000 | ||
| 1745 | 2009.10.23 05:05 | close | 301 | 0.10 | 91.585 | 91.755 | 0.000 | -850.00 | 997323.00 |
| 1746 | 2009.10.23 17:03 | sell | 302 | 0.10 | 91.970 | 92.275 | 0.000 | ||
| 1747 | 2009.10.23 17:04 | modify | 302 | 0.10 | 91.970 | 92.235 | 0.000 | ||
| 1748 | 2009.10.23 17:05 | modify | 302 | 0.10 | 91.970 | 92.175 | 0.000 | ||
| 1749 | 2009.10.23 17:06 | modify | 302 | 0.10 | 91.970 | 92.135 | 0.000 | ||
| 1750 | 2009.10.23 17:12 | modify | 302 | 0.10 | 91.970 | 92.115 | 0.000 | ||
| 1751 | 2009.10.23 18:44 | close | 302 | 0.10 | 91.935 | 92.115 | 0.000 | 350.00 | 997673.00 |
| 1752 | 2009.10.26 04:51 | sell | 303 | 0.10 | 91.860 | 92.165 | 0.000 | ||
| 1753 | 2009.10.26 04:53 | modify | 303 | 0.10 | 91.860 | 92.155 | 0.000 | ||
| 1754 | 2009.10.26 04:54 | modify | 303 | 0.10 | 91.860 | 92.135 | 0.000 | ||
| 1755 | 2009.10.26 04:59 | modify | 303 | 0.10 | 91.860 | 92.125 | 0.000 | ||
| 1756 | 2009.10.26 05:01 | modify | 303 | 0.10 | 91.860 | 92.115 | 0.000 | ||
| 1757 | 2009.10.26 05:02 | modify | 303 | 0.10 | 91.860 | 92.095 | 0.000 | ||
| 1758 | 2009.10.26 05:03 | modify | 303 | 0.10 | 91.860 | 92.085 | 0.000 | ||
| 1759 | 2009.10.26 05:04 | modify | 303 | 0.10 | 91.860 | 92.075 | 0.000 | ||
| 1760 | 2009.10.26 05:05 | modify | 303 | 0.10 | 91.860 | 92.055 | 0.000 | ||
| 1761 | 2009.10.26 05:06 | modify | 303 | 0.10 | 91.860 | 92.005 | 0.000 | ||
| 1762 | 2009.10.26 05:06 | close | 303 | 0.10 | 91.705 | 92.005 | 0.000 | 1550.00 | 999223.00 |
| 1763 | 2009.10.26 17:04 | sell | 304 | 0.10 | 92.020 | 92.325 | 0.000 | ||
| 1764 | 2009.10.26 18:42 | close | 304 | 0.10 | 92.035 | 92.325 | 0.000 | -150.00 | 999073.00 |
| 1765 | 2009.10.26 23:00 | buy | 305 | 0.10 | 92.205 | 92.000 | 0.000 | ||
| 1766 | 2009.10.27 00:02 | close | 305 | 0.10 | 92.170 | 92.000 | 0.000 | -271.00 | 998802.00 |
| 1767 | 2009.10.27 23:16 | buy | 306 | 0.10 | 91.815 | 91.610 | 0.000 | ||
| 1768 | 2009.10.27 23:35 | modify | 306 | 0.10 | 91.815 | 91.620 | 0.000 | ||
| 1769 | 2009.10.27 23:49 | modify | 306 | 0.10 | 91.815 | 91.640 | 0.000 | ||
| 1770 | 2009.10.27 23:49 | close | 306 | 0.10 | 91.840 | 91.640 | 0.000 | 250.00 | 999052.00 |
| 1771 | 2009.10.27 23:56 | buy | 307 | 0.10 | 91.805 | 91.600 | 0.000 | ||
| 1772 | 2009.10.28 00:37 | close | 307 | 0.10 | 91.790 | 91.600 | 0.000 | -71.00 | 998981.00 |
| 1773 | 2009.10.28 23:29 | buy | 308 | 0.10 | 90.795 | 90.590 | 0.000 | ||
| 1774 | 2009.10.29 00:18 | s/l | 308 | 0.10 | 90.590 | 90.590 | 0.000 | -1813.00 | 997168.00 |
| 1775 | 2009.10.29 04:00 | sell | 309 | 0.10 | 90.530 | 90.835 | 0.000 | ||
| 1776 | 2009.10.29 04:01 | modify | 309 | 0.10 | 90.530 | 90.825 | 0.000 | ||
| 1777 | 2009.10.29 04:42 | close | 309 | 0.10 | 90.535 | 90.825 | 0.000 | -50.00 | 997118.00 |
| 1778 | 2009.10.29 17:10 | sell | 310 | 0.10 | 91.270 | 91.575 | 0.000 | ||
| 1779 | 2009.10.29 17:11 | modify | 310 | 0.10 | 91.270 | 91.565 | 0.000 | ||
| 1780 | 2009.10.29 17:12 | modify | 310 | 0.10 | 91.270 | 91.545 | 0.000 | ||
| 1781 | 2009.10.29 18:51 | close | 310 | 0.10 | 91.385 | 91.545 | 0.000 | -1150.00 | 995968.00 |
| 1782 | 2009.10.29 23:00 | buy | 311 | 0.10 | 91.475 | 91.270 | 0.000 | ||
| 1783 | 2009.10.29 23:03 | modify | 311 | 0.10 | 91.475 | 91.280 | 0.000 | ||
| 1784 | 2009.10.29 23:09 | modify | 311 | 0.10 | 91.475 | 91.290 | 0.000 | ||
| 1785 | 2009.10.30 00:41 | close | 311 | 0.10 | 91.430 | 91.290 | 0.000 | -371.00 | 995597.00 |
| 1786 | 2009.10.30 04:00 | sell | 312 | 0.10 | 91.380 | 91.685 | 0.000 | ||
| 1787 | 2009.10.30 04:02 | modify | 312 | 0.10 | 91.380 | 91.675 | 0.000 | ||
| 1788 | 2009.10.30 04:03 | modify | 312 | 0.10 | 91.380 | 91.645 | 0.000 | ||
| 1789 | 2009.10.30 04:04 | modify | 312 | 0.10 | 91.380 | 91.615 | 0.000 | ||
| 1790 | 2009.10.30 04:08 | modify | 312 | 0.10 | 91.380 | 91.605 | 0.000 | ||
| 1791 | 2009.10.30 04:12 | modify | 312 | 0.10 | 91.380 | 91.595 | 0.000 | ||
| 1792 | 2009.10.30 04:13 | modify | 312 | 0.10 | 91.380 | 91.585 | 0.000 | ||
| 1793 | 2009.10.30 04:14 | close | 312 | 0.10 | 91.285 | 91.585 | 0.000 | 950.00 | 996547.00 |
| 1794 | 2009.10.30 04:27 | sell | 313 | 0.10 | 91.350 | 91.655 | 0.000 | ||
| 1795 | 2009.10.30 04:28 | modify | 313 | 0.10 | 91.350 | 91.645 | 0.000 | ||
| 1796 | 2009.10.30 05:13 | modify | 313 | 0.10 | 91.350 | 91.635 | 0.000 | ||
| 1797 | 2009.10.30 05:13 | close | 313 | 0.10 | 91.335 | 91.635 | 0.000 | 150.00 | 996697.00 |
| 1798 | 2009.10.30 17:21 | sell | 314 | 0.10 | 91.110 | 91.415 | 0.000 | ||
| 1799 | 2009.10.30 17:22 | modify | 314 | 0.10 | 91.110 | 91.405 | 0.000 | ||
| 1800 | 2009.10.30 17:23 | modify | 314 | 0.10 | 91.110 | 91.395 | 0.000 | ||
| 1801 | 2009.10.30 17:49 | modify | 314 | 0.10 | 91.110 | 91.365 | 0.000 | ||
| 1802 | 2009.10.30 17:53 | modify | 314 | 0.10 | 91.110 | 91.355 | 0.000 | ||
| 1803 | 2009.10.30 17:56 | modify | 314 | 0.10 | 91.110 | 91.345 | 0.000 | ||
| 1804 | 2009.10.30 18:04 | modify | 314 | 0.10 | 91.110 | 91.305 | 0.000 | ||
| 1805 | 2009.10.30 18:05 | modify | 314 | 0.10 | 91.110 | 91.255 | 0.000 | ||
| 1806 | 2009.10.30 18:06 | modify | 314 | 0.10 | 91.110 | 91.175 | 0.000 | ||
| 1807 | 2009.10.30 18:11 | modify | 314 | 0.10 | 91.110 | 91.165 | 0.000 | ||
| 1808 | 2009.10.30 18:13 | modify | 314 | 0.10 | 91.110 | 91.075 | 0.000 | ||
| 1809 | 2009.10.30 18:15 | modify | 314 | 0.10 | 91.110 | 91.045 | 0.000 | ||
| 1810 | 2009.10.30 18:15 | close | 314 | 0.10 | 90.745 | 91.045 | 0.000 | 3650.00 | 1000347.00 |
| 1811 | 2009.11.02 03:51 | sell | 315 | 0.10 | 89.930 | 90.235 | 0.000 | ||
| 1812 | 2009.11.02 03:52 | modify | 315 | 0.10 | 89.930 | 90.205 | 0.000 | ||
| 1813 | 2009.11.02 03:55 | modify | 315 | 0.10 | 89.930 | 90.195 | 0.000 | ||
| 1814 | 2009.11.02 03:56 | modify | 315 | 0.10 | 89.930 | 90.165 | 0.000 | ||
| 1815 | 2009.11.02 03:57 | modify | 315 | 0.10 | 89.930 | 90.155 | 0.000 | ||
| 1816 | 2009.11.02 03:59 | close | 315 | 0.10 | 89.855 | 90.155 | 0.000 | 750.00 | 1001097.00 |
| 1817 | 2009.11.02 17:01 | sell | 316 | 0.10 | 90.440 | 90.745 | 0.000 | ||
| 1818 | 2009.11.02 17:02 | modify | 316 | 0.10 | 90.440 | 90.735 | 0.000 | ||
| 1819 | 2009.11.02 17:10 | modify | 316 | 0.10 | 90.440 | 90.685 | 0.000 | ||
| 1820 | 2009.11.02 17:14 | modify | 316 | 0.10 | 90.440 | 90.655 | 0.000 | ||
| 1821 | 2009.11.02 18:42 | close | 316 | 0.10 | 90.565 | 90.655 | 0.000 | -1250.00 | 999847.00 |
| 1822 | 2009.11.02 23:02 | buy | 317 | 0.10 | 90.295 | 90.090 | 0.000 | ||
| 1823 | 2009.11.02 23:04 | modify | 317 | 0.10 | 90.295 | 90.100 | 0.000 | ||
| 1824 | 2009.11.02 23:12 | modify | 317 | 0.10 | 90.295 | 90.110 | 0.000 | ||
| 1825 | 2009.11.02 23:13 | modify | 317 | 0.10 | 90.295 | 90.120 | 0.000 | ||
| 1826 | 2009.11.02 23:20 | modify | 317 | 0.10 | 90.295 | 90.140 | 0.000 | ||
| 1827 | 2009.11.03 00:31 | modify | 317 | 0.10 | 90.295 | 90.150 | 0.000 | ||
| 1828 | 2009.11.03 00:43 | close | 317 | 0.10 | 90.340 | 90.150 | 0.000 | 529.00 | 1000376.00 |
| 1829 | 2009.11.03 03:46 | sell | 318 | 0.10 | 90.390 | 90.695 | 0.000 | ||
| 1830 | 2009.11.03 03:51 | modify | 318 | 0.10 | 90.390 | 90.685 | 0.000 | ||
| 1831 | 2009.11.03 03:57 | modify | 318 | 0.10 | 90.390 | 90.675 | 0.000 | ||
| 1832 | 2009.11.03 03:58 | modify | 318 | 0.10 | 90.390 | 90.665 | 0.000 | ||
| 1833 | 2009.11.03 04:01 | modify | 318 | 0.10 | 90.390 | 90.655 | 0.000 | ||
| 1834 | 2009.11.03 04:04 | close | 318 | 0.10 | 90.355 | 90.655 | 0.000 | 350.00 | 1000726.00 |
| 1835 | 2009.11.03 17:01 | sell | 319 | 0.10 | 90.430 | 90.735 | 0.000 | ||
| 1836 | 2009.11.03 17:11 | modify | 319 | 0.10 | 90.430 | 90.695 | 0.000 | ||
| 1837 | 2009.11.03 17:12 | modify | 319 | 0.10 | 90.430 | 90.675 | 0.000 | ||
| 1838 | 2009.11.03 17:13 | modify | 319 | 0.10 | 90.430 | 90.645 | 0.000 | ||
| 1839 | 2009.11.03 17:19 | modify | 319 | 0.10 | 90.430 | 90.615 | 0.000 | ||
| 1840 | 2009.11.03 17:27 | close | 319 | 0.10 | 90.335 | 90.615 | 0.000 | 950.00 | 1001676.00 |
| 1841 | 2009.11.03 23:00 | buy | 320 | 0.10 | 90.345 | 90.140 | 0.000 | ||
| 1842 | 2009.11.03 23:02 | modify | 320 | 0.10 | 90.345 | 90.150 | 0.000 | ||
| 1843 | 2009.11.04 00:00 | close | 320 | 0.10 | 90.320 | 90.150 | 0.000 | -171.00 | 1001505.00 |
| 1844 | 2009.11.04 03:15 | sell | 321 | 0.10 | 90.140 | 90.445 | 0.000 | ||
| 1845 | 2009.11.04 03:23 | modify | 321 | 0.10 | 90.140 | 90.435 | 0.000 | ||
| 1846 | 2009.11.04 03:24 | modify | 321 | 0.10 | 90.140 | 90.425 | 0.000 | ||
| 1847 | 2009.11.04 03:47 | modify | 321 | 0.10 | 90.140 | 90.415 | 0.000 | ||
| 1848 | 2009.11.04 04:30 | close | 321 | 0.10 | 90.175 | 90.415 | 0.000 | -350.00 | 1001155.00 |
| 1849 | 2009.11.04 17:34 | sell | 322 | 0.10 | 90.680 | 90.985 | 0.000 | ||
| 1850 | 2009.11.04 17:36 | modify | 322 | 0.10 | 90.680 | 90.975 | 0.000 | ||
| 1851 | 2009.11.04 17:41 | modify | 322 | 0.10 | 90.680 | 90.965 | 0.000 | ||
| 1852 | 2009.11.04 17:48 | modify | 322 | 0.10 | 90.680 | 90.955 | 0.000 | ||
| 1853 | 2009.11.04 18:18 | s/l | 322 | 0.10 | 90.955 | 90.955 | 0.000 | -2750.00 | 998405.00 |
| 1854 | 2009.11.04 23:00 | buy | 323 | 0.10 | 90.585 | 90.380 | 0.000 | ||
| 1855 | 2009.11.04 23:01 | modify | 323 | 0.10 | 90.585 | 90.400 | 0.000 | ||
| 1856 | 2009.11.04 23:04 | modify | 323 | 0.10 | 90.585 | 90.410 | 0.000 | ||
| 1857 | 2009.11.04 23:05 | modify | 323 | 0.10 | 90.585 | 90.440 | 0.000 | ||
| 1858 | 2009.11.04 23:12 | modify | 323 | 0.10 | 90.585 | 90.450 | 0.000 | ||
| 1859 | 2009.11.04 23:13 | modify | 323 | 0.10 | 90.585 | 90.460 | 0.000 | ||
| 1860 | 2009.11.04 23:14 | modify | 323 | 0.10 | 90.585 | 90.470 | 0.000 | ||
| 1861 | 2009.11.04 23:18 | close | 323 | 0.10 | 90.670 | 90.470 | 0.000 | 850.00 | 999255.00 |
| 1862 | 2009.11.04 23:36 | buy | 324 | 0.10 | 90.675 | 90.470 | 0.000 | ||
| 1863 | 2009.11.04 23:37 | modify | 324 | 0.10 | 90.675 | 90.480 | 0.000 | ||
| 1864 | 2009.11.04 23:45 | modify | 324 | 0.10 | 90.675 | 90.500 | 0.000 | ||
| 1865 | 2009.11.04 23:46 | modify | 324 | 0.10 | 90.675 | 90.520 | 0.000 | ||
| 1866 | 2009.11.04 23:47 | modify | 324 | 0.10 | 90.675 | 90.550 | 0.000 | ||
| 1867 | 2009.11.04 23:47 | close | 324 | 0.10 | 90.750 | 90.550 | 0.000 | 750.00 | 1000005.00 |
| 1868 | 2009.11.05 03:59 | sell | 325 | 0.10 | 90.500 | 90.805 | 0.000 | ||
| 1869 | 2009.11.05 04:01 | modify | 325 | 0.10 | 90.500 | 90.795 | 0.000 | ||
| 1870 | 2009.11.05 04:04 | modify | 325 | 0.10 | 90.500 | 90.785 | 0.000 | ||
| 1871 | 2009.11.05 04:05 | modify | 325 | 0.10 | 90.500 | 90.775 | 0.000 | ||
| 1872 | 2009.11.05 04:06 | modify | 325 | 0.10 | 90.500 | 90.765 | 0.000 | ||
| 1873 | 2009.11.05 04:08 | modify | 325 | 0.10 | 90.500 | 90.745 | 0.000 | ||
| 1874 | 2009.11.05 05:06 | close | 325 | 0.10 | 90.465 | 90.745 | 0.000 | 350.00 | 1000355.00 |
| 1875 | 2009.11.05 17:00 | sell | 326 | 0.10 | 90.590 | 90.895 | 0.000 | ||
| 1876 | 2009.11.05 17:01 | modify | 326 | 0.10 | 90.590 | 90.875 | 0.000 | ||
| 1877 | 2009.11.05 17:05 | modify | 326 | 0.10 | 90.590 | 90.865 | 0.000 | ||
| 1878 | 2009.11.05 17:06 | modify | 326 | 0.10 | 90.590 | 90.825 | 0.000 | ||
| 1879 | 2009.11.05 17:07 | modify | 326 | 0.10 | 90.590 | 90.815 | 0.000 | ||
| 1880 | 2009.11.05 17:09 | modify | 326 | 0.10 | 90.590 | 90.795 | 0.000 | ||
| 1881 | 2009.11.05 18:33 | modify | 326 | 0.10 | 90.590 | 90.785 | 0.000 | ||
| 1882 | 2009.11.05 18:41 | close | 326 | 0.10 | 90.525 | 90.785 | 0.000 | 650.00 | 1001005.00 |
| 1883 | 2009.11.05 23:21 | buy | 327 | 0.10 | 90.735 | 90.530 | 0.000 | ||
| 1884 | 2009.11.05 23:23 | modify | 327 | 0.10 | 90.735 | 90.540 | 0.000 | ||
| 1885 | 2009.11.05 23:30 | modify | 327 | 0.10 | 90.735 | 90.550 | 0.000 | ||
| 1886 | 2009.11.06 00:05 | modify | 327 | 0.10 | 90.735 | 90.570 | 0.000 | ||
| 1887 | 2009.11.06 00:15 | modify | 327 | 0.10 | 90.735 | 90.590 | 0.000 | ||
| 1888 | 2009.11.06 00:15 | close | 327 | 0.10 | 90.790 | 90.590 | 0.000 | 629.00 | 1001634.00 |
| 1889 | 2009.11.06 03:11 | sell | 328 | 0.10 | 90.750 | 91.055 | 0.000 | ||
| 1890 | 2009.11.06 03:15 | modify | 328 | 0.10 | 90.750 | 91.045 | 0.000 | ||
| 1891 | 2009.11.06 03:20 | modify | 328 | 0.10 | 90.750 | 91.035 | 0.000 | ||
| 1892 | 2009.11.06 03:21 | modify | 328 | 0.10 | 90.750 | 91.025 | 0.000 | ||
| 1893 | 2009.11.06 03:23 | modify | 328 | 0.10 | 90.750 | 91.015 | 0.000 | ||
| 1894 | 2009.11.06 03:31 | close | 328 | 0.10 | 90.725 | 91.015 | 0.000 | 250.00 | 1001884.00 |
| 1895 | 2009.11.06 17:01 | sell | 329 | 0.10 | 90.070 | 90.375 | 0.000 | ||
| 1896 | 2009.11.06 17:03 | modify | 329 | 0.10 | 90.070 | 90.335 | 0.000 | ||
| 1897 | 2009.11.06 17:06 | modify | 329 | 0.10 | 90.070 | 90.265 | 0.000 | ||
| 1898 | 2009.11.06 17:08 | modify | 329 | 0.10 | 90.070 | 90.205 | 0.000 | ||
| 1899 | 2009.11.06 17:16 | modify | 329 | 0.10 | 90.070 | 90.165 | 0.000 | ||
| 1900 | 2009.11.06 17:17 | modify | 329 | 0.10 | 90.070 | 90.155 | 0.000 | ||
| 1901 | 2009.11.06 17:18 | modify | 329 | 0.10 | 90.070 | 90.055 | 0.000 | ||
| 1902 | 2009.11.06 17:19 | close | 329 | 0.10 | 89.765 | 90.055 | 0.000 | 3050.00 | 1004934.00 |
| 1903 | 2009.11.06 17:55 | sell | 330 | 0.10 | 89.790 | 90.095 | 0.000 | ||
| 1904 | 2009.11.06 17:56 | modify | 330 | 0.10 | 89.790 | 90.085 | 0.000 | ||
| 1905 | 2009.11.06 18:02 | modify | 330 | 0.10 | 89.790 | 90.075 | 0.000 | ||
| 1906 | 2009.11.06 18:04 | modify | 330 | 0.10 | 89.790 | 90.065 | 0.000 | ||
| 1907 | 2009.11.06 18:16 | modify | 330 | 0.10 | 89.790 | 90.035 | 0.000 | ||
| 1908 | 2009.11.06 18:17 | modify | 330 | 0.10 | 89.790 | 90.025 | 0.000 | ||
| 1909 | 2009.11.06 19:36 | close | 330 | 0.10 | 89.805 | 90.025 | 0.000 | -150.00 | 1004784.00 |
| 1910 | 2009.11.09 03:08 | sell | 331 | 0.10 | 89.930 | 90.235 | 0.000 | ||
| 1911 | 2009.11.09 03:10 | modify | 331 | 0.10 | 89.930 | 90.225 | 0.000 | ||
| 1912 | 2009.11.09 04:41 | close | 331 | 0.10 | 90.115 | 90.225 | 0.000 | -1850.00 | 1002934.00 |
| 1913 | 2009.11.09 17:14 | sell | 332 | 0.10 | 89.850 | 90.155 | 0.000 | ||
| 1914 | 2009.11.09 17:15 | modify | 332 | 0.10 | 89.850 | 90.145 | 0.000 | ||
| 1915 | 2009.11.09 17:16 | modify | 332 | 0.10 | 89.850 | 90.135 | 0.000 | ||
| 1916 | 2009.11.09 17:17 | modify | 332 | 0.10 | 89.850 | 90.115 | 0.000 | ||
| 1917 | 2009.11.09 17:18 | modify | 332 | 0.10 | 89.850 | 90.105 | 0.000 | ||
| 1918 | 2009.11.09 17:19 | modify | 332 | 0.10 | 89.850 | 90.085 | 0.000 | ||
| 1919 | 2009.11.09 17:20 | modify | 332 | 0.10 | 89.850 | 90.075 | 0.000 | ||
| 1920 | 2009.11.09 17:25 | modify | 332 | 0.10 | 89.850 | 90.065 | 0.000 | ||
| 1921 | 2009.11.09 18:41 | close | 332 | 0.10 | 89.845 | 90.065 | 0.000 | 50.00 | 1002984.00 |
| 1922 | 2009.11.09 23:13 | buy | 333 | 0.10 | 90.005 | 89.800 | 0.000 | ||
| 1923 | 2009.11.09 23:14 | modify | 333 | 0.10 | 90.005 | 89.810 | 0.000 | ||
| 1924 | 2009.11.09 23:17 | modify | 333 | 0.10 | 90.005 | 89.820 | 0.000 | ||
| 1925 | 2009.11.09 23:18 | modify | 333 | 0.10 | 90.005 | 89.830 | 0.000 | ||
| 1926 | 2009.11.09 23:18 | close | 333 | 0.10 | 90.030 | 89.830 | 0.000 | 250.00 | 1003234.00 |
| 1927 | 2009.11.09 23:49 | buy | 334 | 0.10 | 90.005 | 89.800 | 0.000 | ||
| 1928 | 2009.11.10 00:09 | modify | 334 | 0.10 | 90.005 | 89.810 | 0.000 | ||
| 1929 | 2009.11.10 01:30 | close | 334 | 0.10 | 89.960 | 89.810 | 0.000 | -371.00 | 1002863.00 |
| 1930 | 2009.11.10 03:45 | sell | 335 | 0.10 | 90.010 | 90.315 | 0.000 | ||
| 1931 | 2009.11.10 03:49 | modify | 335 | 0.10 | 90.010 | 90.305 | 0.000 | ||
| 1932 | 2009.11.10 04:03 | close | 335 | 0.10 | 90.005 | 90.305 | 0.000 | 50.00 | 1002913.00 |
| 1933 | 2009.11.10 17:01 | sell | 336 | 0.10 | 89.820 | 90.125 | 0.000 | ||
| 1934 | 2009.11.10 17:02 | modify | 336 | 0.10 | 89.820 | 90.115 | 0.000 | ||
| 1935 | 2009.11.10 17:06 | modify | 336 | 0.10 | 89.820 | 90.105 | 0.000 | ||
| 1936 | 2009.11.10 17:07 | modify | 336 | 0.10 | 89.820 | 90.095 | 0.000 | ||
| 1937 | 2009.11.10 17:13 | close | 336 | 0.10 | 89.815 | 90.095 | 0.000 | 50.00 | 1002963.00 |
| 1938 | 2009.11.10 23:05 | buy | 337 | 0.10 | 89.835 | 89.630 | 0.000 | ||
| 1939 | 2009.11.10 23:08 | modify | 337 | 0.10 | 89.835 | 89.640 | 0.000 | ||
| 1940 | 2009.11.10 23:16 | modify | 337 | 0.10 | 89.835 | 89.650 | 0.000 | ||
| 1941 | 2009.11.11 00:46 | close | 337 | 0.10 | 89.820 | 89.650 | 0.000 | -71.00 | 1002892.00 |
| 1942 | 2009.11.11 03:16 | sell | 338 | 0.10 | 89.560 | 89.865 | 0.000 | ||
| 1943 | 2009.11.11 03:17 | modify | 338 | 0.10 | 89.560 | 89.855 | 0.000 | ||
| 1944 | 2009.11.11 03:21 | modify | 338 | 0.10 | 89.560 | 89.845 | 0.000 | ||
| 1945 | 2009.11.11 03:40 | modify | 338 | 0.10 | 89.560 | 89.835 | 0.000 | ||
| 1946 | 2009.11.11 04:00 | modify | 338 | 0.10 | 89.560 | 89.825 | 0.000 | ||
| 1947 | 2009.11.11 04:20 | close | 338 | 0.10 | 89.565 | 89.825 | 0.000 | -50.00 | 1002842.00 |
| 1948 | 2009.11.11 17:38 | sell | 339 | 0.10 | 89.900 | 90.205 | 0.000 | ||
| 1949 | 2009.11.11 17:47 | modify | 339 | 0.10 | 89.900 | 90.185 | 0.000 | ||
| 1950 | 2009.11.11 17:56 | modify | 339 | 0.10 | 89.900 | 90.165 | 0.000 | ||
| 1951 | 2009.11.11 18:00 | modify | 339 | 0.10 | 89.900 | 90.125 | 0.000 | ||
| 1952 | 2009.11.11 19:19 | close | 339 | 0.10 | 89.885 | 90.125 | 0.000 | 150.00 | 1002992.00 |
| 1953 | 2009.11.11 23:01 | buy | 340 | 0.10 | 89.805 | 89.600 | 0.000 | ||
| 1954 | 2009.11.11 23:02 | modify | 340 | 0.10 | 89.805 | 89.610 | 0.000 | ||
| 1955 | 2009.11.11 23:03 | modify | 340 | 0.10 | 89.805 | 89.620 | 0.000 | ||
| 1956 | 2009.11.11 23:04 | modify | 340 | 0.10 | 89.805 | 89.630 | 0.000 | ||
| 1957 | 2009.11.11 23:05 | modify | 340 | 0.10 | 89.805 | 89.640 | 0.000 | ||
| 1958 | 2009.11.11 23:27 | modify | 340 | 0.10 | 89.805 | 89.650 | 0.000 | ||
| 1959 | 2009.11.12 00:00 | modify | 340 | 0.10 | 89.805 | 89.660 | 0.000 | ||
| 1960 | 2009.11.12 00:01 | modify | 340 | 0.10 | 89.805 | 89.680 | 0.000 | ||
| 1961 | 2009.11.12 00:01 | close | 340 | 0.10 | 89.880 | 89.680 | 0.000 | 987.00 | 1003979.00 |
| 1962 | 2009.11.12 03:59 | sell | 341 | 0.10 | 89.720 | 90.025 | 0.000 | ||
| 1963 | 2009.11.12 04:00 | modify | 341 | 0.10 | 89.720 | 90.015 | 0.000 | ||
| 1964 | 2009.11.12 04:36 | close | 341 | 0.10 | 89.765 | 90.015 | 0.000 | -450.00 | 1003529.00 |
| 1965 | 2009.11.12 17:21 | sell | 342 | 0.10 | 90.400 | 90.705 | 0.000 | ||
| 1966 | 2009.11.12 17:22 | modify | 342 | 0.10 | 90.400 | 90.695 | 0.000 | ||
| 1967 | 2009.11.12 18:29 | modify | 342 | 0.10 | 90.400 | 90.675 | 0.000 | ||
| 1968 | 2009.11.12 18:30 | modify | 342 | 0.10 | 90.400 | 90.665 | 0.000 | ||
| 1969 | 2009.11.12 18:32 | modify | 342 | 0.10 | 90.400 | 90.655 | 0.000 | ||
| 1970 | 2009.11.12 19:02 | close | 342 | 0.10 | 90.405 | 90.655 | 0.000 | -50.00 | 1003479.00 |
| 1971 | 2009.11.12 23:02 | buy | 343 | 0.10 | 90.385 | 90.180 | 0.000 | ||
| 1972 | 2009.11.12 23:13 | modify | 343 | 0.10 | 90.385 | 90.190 | 0.000 | ||
| 1973 | 2009.11.13 00:43 | close | 343 | 0.10 | 90.360 | 90.190 | 0.000 | -171.00 | 1003308.00 |
| 1974 | 2009.11.16 03:34 | sell | 344 | 0.10 | 89.550 | 89.855 | 0.000 | ||
| 1975 | 2009.11.16 03:35 | modify | 344 | 0.10 | 89.550 | 89.835 | 0.000 | ||
| 1976 | 2009.11.16 03:45 | modify | 344 | 0.10 | 89.550 | 89.825 | 0.000 | ||
| 1977 | 2009.11.16 05:15 | close | 344 | 0.10 | 89.665 | 89.825 | 0.000 | -1150.00 | 1002158.00 |
| 1978 | 2009.11.16 23:04 | buy | 345 | 0.10 | 89.035 | 88.830 | 0.000 | ||
| 1979 | 2009.11.16 23:07 | modify | 345 | 0.10 | 89.035 | 88.840 | 0.000 | ||
| 1980 | 2009.11.16 23:09 | modify | 345 | 0.10 | 89.035 | 88.860 | 0.000 | ||
| 1981 | 2009.11.16 23:13 | modify | 345 | 0.10 | 89.035 | 88.870 | 0.000 | ||
| 1982 | 2009.11.16 23:14 | modify | 345 | 0.10 | 89.035 | 88.880 | 0.000 | ||
| 1983 | 2009.11.16 23:15 | modify | 345 | 0.10 | 89.035 | 88.890 | 0.000 | ||
| 1984 | 2009.11.16 23:16 | modify | 345 | 0.10 | 89.035 | 88.900 | 0.000 | ||
| 1985 | 2009.11.16 23:18 | modify | 345 | 0.10 | 89.035 | 88.910 | 0.000 | ||
| 1986 | 2009.11.16 23:27 | modify | 345 | 0.10 | 89.035 | 88.920 | 0.000 | ||
| 1987 | 2009.11.16 23:27 | close | 345 | 0.10 | 89.120 | 88.920 | 0.000 | 850.00 | 1003008.00 |
| 1988 | 2009.11.16 23:51 | buy | 346 | 0.10 | 89.095 | 88.890 | 0.000 | ||
| 1989 | 2009.11.17 00:18 | modify | 346 | 0.10 | 89.095 | 88.900 | 0.000 | ||
| 1990 | 2009.11.17 00:21 | modify | 346 | 0.10 | 89.095 | 88.930 | 0.000 | ||
| 1991 | 2009.11.17 00:31 | close | 346 | 0.10 | 89.120 | 88.930 | 0.000 | 329.00 | 1003337.00 |
| 1992 | 2009.11.17 03:31 | sell | 347 | 0.10 | 89.080 | 89.385 | 0.000 | ||
| 1993 | 2009.11.17 03:41 | modify | 347 | 0.10 | 89.080 | 89.375 | 0.000 | ||
| 1994 | 2009.11.17 03:42 | modify | 347 | 0.10 | 89.080 | 89.345 | 0.000 | ||
| 1995 | 2009.11.17 03:49 | modify | 347 | 0.10 | 89.080 | 89.335 | 0.000 | ||
| 1996 | 2009.11.17 03:49 | close | 347 | 0.10 | 89.035 | 89.335 | 0.000 | 450.00 | 1003787.00 |
| 1997 | 2009.11.17 17:17 | sell | 348 | 0.10 | 89.270 | 89.575 | 0.000 | ||
| 1998 | 2009.11.17 17:18 | modify | 348 | 0.10 | 89.270 | 89.555 | 0.000 | ||
| 1999 | 2009.11.17 17:30 | modify | 348 | 0.10 | 89.270 | 89.545 | 0.000 | ||
| 2000 | 2009.11.17 18:58 | close | 348 | 0.10 | 89.415 | 89.545 | 0.000 | -1450.00 | 1002337.00 |
| 2001 | 2009.11.17 23:09 | buy | 349 | 0.10 | 89.295 | 89.090 | 0.000 | ||
| 2002 | 2009.11.17 23:16 | modify | 349 | 0.10 | 89.295 | 89.110 | 0.000 | ||
| 2003 | 2009.11.17 23:18 | modify | 349 | 0.10 | 89.295 | 89.140 | 0.000 | ||
| 2004 | 2009.11.17 23:18 | close | 349 | 0.10 | 89.340 | 89.140 | 0.000 | 450.00 | 1002787.00 |
| 2005 | 2009.11.17 23:32 | buy | 350 | 0.10 | 89.275 | 89.070 | 0.000 | ||
| 2006 | 2009.11.18 00:04 | modify | 350 | 0.10 | 89.275 | 89.080 | 0.000 | ||
| 2007 | 2009.11.18 00:05 | modify | 350 | 0.10 | 89.275 | 89.100 | 0.000 | ||
| 2008 | 2009.11.18 00:06 | modify | 350 | 0.10 | 89.275 | 89.110 | 0.000 | ||
| 2009 | 2009.11.18 00:06 | close | 350 | 0.10 | 89.310 | 89.110 | 0.000 | 429.00 | 1003216.00 |
| 2010 | 2009.11.18 03:01 | sell | 351 | 0.10 | 89.250 | 89.555 | 0.000 | ||
| 2011 | 2009.11.18 04:21 | close | 351 | 0.10 | 89.275 | 89.555 | 0.000 | -250.00 | 1002966.00 |
| 2012 | 2009.11.18 17:00 | sell | 352 | 0.10 | 89.230 | 89.535 | 0.000 | ||
| 2013 | 2009.11.18 17:06 | modify | 352 | 0.10 | 89.230 | 89.515 | 0.000 | ||
| 2014 | 2009.11.18 17:08 | modify | 352 | 0.10 | 89.230 | 89.505 | 0.000 | ||
| 2015 | 2009.11.18 17:11 | modify | 352 | 0.10 | 89.230 | 89.495 | 0.000 | ||
| 2016 | 2009.11.18 17:25 | close | 352 | 0.10 | 89.195 | 89.495 | 0.000 | 350.00 | 1003316.00 |
| 2017 | 2009.11.18 17:48 | sell | 353 | 0.10 | 89.240 | 89.545 | 0.000 | ||
| 2018 | 2009.11.18 17:50 | modify | 353 | 0.10 | 89.240 | 89.535 | 0.000 | ||
| 2019 | 2009.11.18 17:51 | modify | 353 | 0.10 | 89.240 | 89.525 | 0.000 | ||
| 2020 | 2009.11.18 18:04 | modify | 353 | 0.10 | 89.240 | 89.515 | 0.000 | ||
| 2021 | 2009.11.18 19:29 | close | 353 | 0.10 | 89.365 | 89.515 | 0.000 | -1250.00 | 1002066.00 |
| 2022 | 2009.11.18 23:00 | buy | 354 | 0.10 | 89.365 | 89.160 | 0.000 | ||
| 2023 | 2009.11.18 23:01 | modify | 354 | 0.10 | 89.365 | 89.180 | 0.000 | ||
| 2024 | 2009.11.18 23:02 | modify | 354 | 0.10 | 89.365 | 89.200 | 0.000 | ||
| 2025 | 2009.11.19 00:41 | close | 354 | 0.10 | 89.290 | 89.200 | 0.000 | -513.00 | 1001553.00 |
| 2026 | 2009.11.19 23:06 | buy | 355 | 0.10 | 89.015 | 88.810 | 0.000 | ||
| 2027 | 2009.11.19 23:16 | modify | 355 | 0.10 | 89.015 | 88.820 | 0.000 | ||
| 2028 | 2009.11.19 23:17 | modify | 355 | 0.10 | 89.015 | 88.830 | 0.000 | ||
| 2029 | 2009.11.19 23:18 | modify | 355 | 0.10 | 89.015 | 88.840 | 0.000 | ||
| 2030 | 2009.11.19 23:28 | close | 355 | 0.10 | 89.030 | 88.840 | 0.000 | 150.00 | 1001703.00 |
| 2031 | 2009.11.19 23:46 | buy | 356 | 0.10 | 88.995 | 88.790 | 0.000 | ||
| 2032 | 2009.11.20 00:04 | modify | 356 | 0.10 | 88.995 | 88.800 | 0.000 | ||
| 2033 | 2009.11.20 00:05 | modify | 356 | 0.10 | 88.995 | 88.810 | 0.000 | ||
| 2034 | 2009.11.20 01:27 | close | 356 | 0.10 | 88.890 | 88.810 | 0.000 | -971.00 | 1000732.00 |
| 2035 | 2009.11.20 03:21 | sell | 357 | 0.10 | 88.970 | 89.275 | 0.000 | ||
| 2036 | 2009.11.20 04:04 | modify | 357 | 0.10 | 88.970 | 89.255 | 0.000 | ||
| 2037 | 2009.11.20 04:06 | modify | 357 | 0.10 | 88.970 | 89.235 | 0.000 | ||
| 2038 | 2009.11.20 04:08 | close | 357 | 0.10 | 88.955 | 89.235 | 0.000 | 150.00 | 1000882.00 |
| 2039 | 2009.11.23 03:04 | sell | 358 | 0.10 | 88.940 | 89.245 | 0.000 | ||
| 2040 | 2009.11.23 03:19 | modify | 358 | 0.10 | 88.940 | 89.225 | 0.000 | ||
| 2041 | 2009.11.23 03:25 | close | 358 | 0.10 | 88.955 | 89.225 | 0.000 | -150.00 | 1000732.00 |
| 2042 | 2009.11.23 17:00 | sell | 359 | 0.10 | 88.920 | 89.225 | 0.000 | ||
| 2043 | 2009.11.23 17:01 | modify | 359 | 0.10 | 88.920 | 89.175 | 0.000 | ||
| 2044 | 2009.11.23 17:03 | modify | 359 | 0.10 | 88.920 | 89.145 | 0.000 | ||
| 2045 | 2009.11.23 18:41 | close | 359 | 0.10 | 89.095 | 89.145 | 0.000 | -1750.00 | 998982.00 |
| 2046 | 2009.11.23 23:00 | buy | 360 | 0.10 | 88.955 | 88.750 | 0.000 | ||
| 2047 | 2009.11.23 23:01 | modify | 360 | 0.10 | 88.955 | 88.770 | 0.000 | ||
| 2048 | 2009.11.23 23:25 | modify | 360 | 0.10 | 88.955 | 88.800 | 0.000 | ||
| 2049 | 2009.11.23 23:27 | close | 360 | 0.10 | 89.000 | 88.800 | 0.000 | 450.00 | 999432.00 |
| 2050 | 2009.11.23 23:49 | buy | 361 | 0.10 | 88.985 | 88.780 | 0.000 | ||
| 2051 | 2009.11.23 23:52 | modify | 361 | 0.10 | 88.985 | 88.790 | 0.000 | ||
| 2052 | 2009.11.24 00:21 | modify | 361 | 0.10 | 88.985 | 88.820 | 0.000 | ||
| 2053 | 2009.11.24 00:32 | modify | 361 | 0.10 | 88.985 | 88.850 | 0.000 | ||
| 2054 | 2009.11.24 00:33 | close | 361 | 0.10 | 89.040 | 88.850 | 0.000 | 629.00 | 1000061.00 |
| 2055 | 2009.11.24 17:01 | sell | 362 | 0.10 | 88.500 | 88.805 | 0.000 | ||
| 2056 | 2009.11.24 17:02 | modify | 362 | 0.10 | 88.500 | 88.795 | 0.000 | ||
| 2057 | 2009.11.24 17:03 | modify | 362 | 0.10 | 88.500 | 88.765 | 0.000 | ||
| 2058 | 2009.11.24 17:22 | modify | 362 | 0.10 | 88.500 | 88.755 | 0.000 | ||
| 2059 | 2009.11.24 17:27 | modify | 362 | 0.10 | 88.500 | 88.745 | 0.000 | ||
| 2060 | 2009.11.24 18:42 | close | 362 | 0.10 | 88.545 | 88.745 | 0.000 | -450.00 | 999611.00 |
| 2061 | 2009.11.24 23:00 | buy | 363 | 0.10 | 88.525 | 88.320 | 0.000 | ||
| 2062 | 2009.11.24 23:12 | modify | 363 | 0.10 | 88.525 | 88.330 | 0.000 | ||
| 2063 | 2009.11.24 23:16 | modify | 363 | 0.10 | 88.525 | 88.340 | 0.000 | ||
| 2064 | 2009.11.24 23:19 | modify | 363 | 0.10 | 88.525 | 88.350 | 0.000 | ||
| 2065 | 2009.11.24 23:20 | close | 363 | 0.10 | 88.550 | 88.350 | 0.000 | 250.00 | 999861.00 |
| 2066 | 2009.11.24 23:37 | buy | 364 | 0.10 | 88.545 | 88.340 | 0.000 | ||
| 2067 | 2009.11.24 23:47 | modify | 364 | 0.10 | 88.545 | 88.350 | 0.000 | ||
| 2068 | 2009.11.25 01:18 | close | 364 | 0.10 | 88.550 | 88.350 | 0.000 | 129.00 | 999990.00 |
| 2069 | 2009.11.25 17:04 | sell | 365 | 0.10 | 87.590 | 87.895 | 0.000 | ||
| 2070 | 2009.11.25 18:45 | close | 365 | 0.10 | 87.655 | 87.895 | 0.000 | -650.00 | 999340.00 |
| 2071 | 2009.11.25 23:07 | buy | 366 | 0.10 | 87.335 | 87.130 | 0.000 | ||
| 2072 | 2009.11.25 23:33 | modify | 366 | 0.10 | 87.335 | 87.150 | 0.000 | ||
| 2073 | 2009.11.25 23:34 | modify | 366 | 0.10 | 87.335 | 87.160 | 0.000 | ||
| 2074 | 2009.11.25 23:37 | modify | 366 | 0.10 | 87.335 | 87.180 | 0.000 | ||
| 2075 | 2009.11.25 23:38 | modify | 366 | 0.10 | 87.335 | 87.190 | 0.000 | ||
| 2076 | 2009.11.25 23:38 | close | 366 | 0.10 | 87.390 | 87.190 | 0.000 | 550.00 | 999890.00 |
| 2077 | 2009.11.25 23:56 | buy | 367 | 0.10 | 87.335 | 87.130 | 0.000 | ||
| 2078 | 2009.11.25 23:59 | modify | 367 | 0.10 | 87.335 | 87.140 | 0.000 | ||
| 2079 | 2009.11.26 00:10 | modify | 367 | 0.10 | 87.335 | 87.150 | 0.000 | ||
| 2080 | 2009.11.26 00:13 | modify | 367 | 0.10 | 87.335 | 87.170 | 0.000 | ||
| 2081 | 2009.11.26 00:15 | modify | 367 | 0.10 | 87.335 | 87.190 | 0.000 | ||
| 2082 | 2009.11.26 00:18 | close | 367 | 0.10 | 87.390 | 87.190 | 0.000 | 787.00 | 1000677.00 |
| 2083 | 2009.11.26 03:27 | sell | 368 | 0.10 | 87.450 | 87.755 | 0.000 | ||
| 2084 | 2009.11.26 03:28 | modify | 368 | 0.10 | 87.450 | 87.745 | 0.000 | ||
| 2085 | 2009.11.26 03:31 | modify | 368 | 0.10 | 87.450 | 87.735 | 0.000 | ||
| 2086 | 2009.11.26 03:37 | modify | 368 | 0.10 | 87.450 | 87.725 | 0.000 | ||
| 2087 | 2009.11.26 03:40 | modify | 368 | 0.10 | 87.450 | 87.715 | 0.000 | ||
| 2088 | 2009.11.26 03:41 | modify | 368 | 0.10 | 87.450 | 87.705 | 0.000 | ||
| 2089 | 2009.11.26 03:42 | modify | 368 | 0.10 | 87.450 | 87.695 | 0.000 | ||
| 2090 | 2009.11.26 03:43 | modify | 368 | 0.10 | 87.450 | 87.685 | 0.000 | ||
| 2091 | 2009.11.26 03:47 | close | 368 | 0.10 | 87.395 | 87.685 | 0.000 | 550.00 | 1001227.00 |
| 2092 | 2009.11.26 17:48 | sell | 369 | 0.10 | 86.620 | 86.925 | 0.000 | ||
| 2093 | 2009.11.26 17:49 | modify | 369 | 0.10 | 86.620 | 86.905 | 0.000 | ||
| 2094 | 2009.11.26 18:00 | modify | 369 | 0.10 | 86.620 | 86.865 | 0.000 | ||
| 2095 | 2009.11.26 18:08 | modify | 369 | 0.10 | 86.620 | 86.815 | 0.000 | ||
| 2096 | 2009.11.26 18:09 | modify | 369 | 0.10 | 86.620 | 86.795 | 0.000 | ||
| 2097 | 2009.11.26 18:10 | close | 369 | 0.10 | 86.495 | 86.795 | 0.000 | 1250.00 | 1002477.00 |
| 2098 | 2009.11.26 23:20 | buy | 370 | 0.10 | 86.465 | 86.260 | 0.000 | ||
| 2099 | 2009.11.26 23:21 | modify | 370 | 0.10 | 86.465 | 86.300 | 0.000 | ||
| 2100 | 2009.11.26 23:29 | modify | 370 | 0.10 | 86.465 | 86.310 | 0.000 | ||
| 2101 | 2009.11.26 23:48 | modify | 370 | 0.10 | 86.465 | 86.340 | 0.000 | ||
| 2102 | 2009.11.26 23:50 | modify | 370 | 0.10 | 86.465 | 86.350 | 0.000 | ||
| 2103 | 2009.11.27 00:00 | modify | 370 | 0.10 | 86.465 | 86.360 | 0.000 | ||
| 2104 | 2009.11.27 00:04 | modify | 370 | 0.10 | 86.465 | 86.370 | 0.000 | ||
| 2105 | 2009.11.27 00:36 | s/l | 370 | 0.10 | 86.370 | 86.370 | 0.000 | -871.00 | 1001606.00 |
| 2106 | 2009.11.27 03:00 | sell | 371 | 0.10 | 86.160 | 86.465 | 0.000 | ||
| 2107 | 2009.11.27 03:03 | modify | 371 | 0.10 | 86.160 | 86.435 | 0.000 | ||
| 2108 | 2009.11.27 03:04 | modify | 371 | 0.10 | 86.160 | 86.395 | 0.000 | ||
| 2109 | 2009.11.27 03:05 | modify | 371 | 0.10 | 86.160 | 86.345 | 0.000 | ||
| 2110 | 2009.11.27 03:15 | modify | 371 | 0.10 | 86.160 | 86.335 | 0.000 | ||
| 2111 | 2009.11.27 03:26 | modify | 371 | 0.10 | 86.160 | 86.325 | 0.000 | ||
| 2112 | 2009.11.27 03:26 | close | 371 | 0.10 | 86.025 | 86.325 | 0.000 | 1350.00 | 1002956.00 |
| 2113 | 2009.11.27 03:45 | sell | 372 | 0.10 | 86.110 | 86.415 | 0.000 | ||
| 2114 | 2009.11.27 03:47 | modify | 372 | 0.10 | 86.110 | 86.375 | 0.000 | ||
| 2115 | 2009.11.27 03:48 | modify | 372 | 0.10 | 86.110 | 86.355 | 0.000 | ||
| 2116 | 2009.11.27 03:50 | modify | 372 | 0.10 | 86.110 | 86.305 | 0.000 | ||
| 2117 | 2009.11.27 03:51 | modify | 372 | 0.10 | 86.110 | 86.265 | 0.000 | ||
| 2118 | 2009.11.27 04:19 | modify | 372 | 0.10 | 86.110 | 86.255 | 0.000 | ||
| 2119 | 2009.11.27 04:20 | modify | 372 | 0.10 | 86.110 | 86.245 | 0.000 | ||
| 2120 | 2009.11.27 04:20 | close | 372 | 0.10 | 85.945 | 86.245 | 0.000 | 1650.00 | 1004606.00 |
| 2121 | 2009.11.27 17:12 | sell | 373 | 0.10 | 86.980 | 87.285 | 0.000 | ||
| 2122 | 2009.11.27 17:13 | modify | 373 | 0.10 | 86.980 | 87.255 | 0.000 | ||
| 2123 | 2009.11.27 17:15 | modify | 373 | 0.10 | 86.980 | 87.225 | 0.000 | ||
| 2124 | 2009.11.27 17:16 | modify | 373 | 0.10 | 86.980 | 87.185 | 0.000 | ||
| 2125 | 2009.11.27 17:17 | modify | 373 | 0.10 | 86.980 | 87.165 | 0.000 | ||
| 2126 | 2009.11.27 17:21 | modify | 373 | 0.10 | 86.980 | 87.135 | 0.000 | ||
| 2127 | 2009.11.27 17:22 | modify | 373 | 0.10 | 86.980 | 87.125 | 0.000 | ||
| 2128 | 2009.11.27 17:23 | modify | 373 | 0.10 | 86.980 | 87.115 | 0.000 | ||
| 2129 | 2009.11.27 17:24 | modify | 373 | 0.10 | 86.980 | 87.105 | 0.000 | ||
| 2130 | 2009.11.27 17:27 | modify | 373 | 0.10 | 86.980 | 87.085 | 0.000 | ||
| 2131 | 2009.11.27 17:28 | modify | 373 | 0.10 | 86.980 | 87.075 | 0.000 | ||
| 2132 | 2009.11.27 17:29 | modify | 373 | 0.10 | 86.980 | 87.035 | 0.000 | ||
| 2133 | 2009.11.27 17:31 | modify | 373 | 0.10 | 86.980 | 87.015 | 0.000 | ||
| 2134 | 2009.11.27 17:58 | modify | 373 | 0.10 | 86.980 | 87.005 | 0.000 | ||
| 2135 | 2009.11.27 17:59 | modify | 373 | 0.10 | 86.980 | 86.975 | 0.000 | ||
| 2136 | 2009.11.27 17:59 | close | 373 | 0.10 | 86.675 | 86.975 | 0.000 | 3050.00 | 1007656.00 |
| 2137 | 2009.11.30 03:00 | sell | 374 | 0.10 | 86.790 | 87.095 | 0.000 | ||
| 2138 | 2009.11.30 03:05 | modify | 374 | 0.10 | 86.790 | 87.085 | 0.000 | ||
| 2139 | 2009.11.30 03:06 | modify | 374 | 0.10 | 86.790 | 87.075 | 0.000 | ||
| 2140 | 2009.11.30 03:08 | modify | 374 | 0.10 | 86.790 | 87.065 | 0.000 | ||
| 2141 | 2009.11.30 03:09 | modify | 374 | 0.10 | 86.790 | 87.055 | 0.000 | ||
| 2142 | 2009.11.30 03:49 | modify | 374 | 0.10 | 86.790 | 87.045 | 0.000 | ||
| 2143 | 2009.11.30 03:50 | modify | 374 | 0.10 | 86.790 | 87.035 | 0.000 | ||
| 2144 | 2009.11.30 03:51 | close | 374 | 0.10 | 86.735 | 87.035 | 0.000 | 550.00 | 1008206.00 |
| 2145 | 2009.11.30 23:04 | buy | 375 | 0.10 | 86.435 | 86.230 | 0.000 | ||
| 2146 | 2009.12.01 00:00 | close | 375 | 0.10 | 86.390 | 86.230 | 0.000 | -371.00 | 1007835.00 |
| 2147 | 2009.12.01 03:19 | sell | 376 | 0.10 | 86.400 | 86.705 | 0.000 | ||
| 2148 | 2009.12.01 03:20 | modify | 376 | 0.10 | 86.400 | 86.695 | 0.000 | ||
| 2149 | 2009.12.01 03:26 | modify | 376 | 0.10 | 86.400 | 86.685 | 0.000 | ||
| 2150 | 2009.12.01 03:28 | modify | 376 | 0.10 | 86.400 | 86.675 | 0.000 | ||
| 2151 | 2009.12.01 03:28 | close | 376 | 0.10 | 86.375 | 86.675 | 0.000 | 250.00 | 1008085.00 |
| 2152 | 2009.12.01 03:40 | sell | 377 | 0.10 | 86.440 | 86.745 | 0.000 | ||
| 2153 | 2009.12.01 03:46 | modify | 377 | 0.10 | 86.440 | 86.735 | 0.000 | ||
| 2154 | 2009.12.01 03:51 | modify | 377 | 0.10 | 86.440 | 86.725 | 0.000 | ||
| 2155 | 2009.12.01 03:57 | modify | 377 | 0.10 | 86.440 | 86.715 | 0.000 | ||
| 2156 | 2009.12.01 04:04 | s/l | 377 | 0.10 | 86.715 | 86.715 | 0.000 | -2750.00 | 1005335.00 |
| 2157 | 2009.12.01 23:06 | buy | 378 | 0.10 | 86.655 | 86.450 | 0.000 | ||
| 2158 | 2009.12.01 23:24 | modify | 378 | 0.10 | 86.655 | 86.460 | 0.000 | ||
| 2159 | 2009.12.01 23:25 | modify | 378 | 0.10 | 86.655 | 86.490 | 0.000 | ||
| 2160 | 2009.12.01 23:26 | modify | 378 | 0.10 | 86.655 | 86.500 | 0.000 | ||
| 2161 | 2009.12.01 23:27 | modify | 378 | 0.10 | 86.655 | 86.510 | 0.000 | ||
| 2162 | 2009.12.01 23:30 | modify | 378 | 0.10 | 86.655 | 86.520 | 0.000 | ||
| 2163 | 2009.12.01 23:35 | modify | 378 | 0.10 | 86.655 | 86.530 | 0.000 | ||
| 2164 | 2009.12.01 23:40 | modify | 378 | 0.10 | 86.655 | 86.540 | 0.000 | ||
| 2165 | 2009.12.01 23:41 | close | 378 | 0.10 | 86.730 | 86.540 | 0.000 | 750.00 | 1006085.00 |
| 2166 | 2009.12.01 23:51 | buy | 379 | 0.10 | 86.715 | 86.510 | 0.000 | ||
| 2167 | 2009.12.02 00:25 | modify | 379 | 0.10 | 86.715 | 86.520 | 0.000 | ||
| 2168 | 2009.12.02 00:27 | modify | 379 | 0.10 | 86.715 | 86.530 | 0.000 | ||
| 2169 | 2009.12.02 00:32 | modify | 379 | 0.10 | 86.715 | 86.540 | 0.000 | ||
| 2170 | 2009.12.02 00:32 | close | 379 | 0.10 | 86.740 | 86.540 | 0.000 | 329.00 | 1006414.00 |
| 2171 | 2009.12.02 03:02 | sell | 380 | 0.10 | 86.750 | 87.055 | 0.000 | ||
| 2172 | 2009.12.02 03:31 | close | 380 | 0.10 | 86.795 | 87.055 | 0.000 | -450.00 | 1005964.00 |
| 2173 | 2009.12.02 17:01 | sell | 381 | 0.10 | 87.230 | 87.535 | 0.000 | ||
| 2174 | 2009.12.02 17:02 | modify | 381 | 0.10 | 87.230 | 87.515 | 0.000 | ||
| 2175 | 2009.12.02 17:03 | modify | 381 | 0.10 | 87.230 | 87.505 | 0.000 | ||
| 2176 | 2009.12.02 17:04 | modify | 381 | 0.10 | 87.230 | 87.495 | 0.000 | ||
| 2177 | 2009.12.02 17:05 | modify | 381 | 0.10 | 87.230 | 87.475 | 0.000 | ||
| 2178 | 2009.12.02 17:06 | modify | 381 | 0.10 | 87.230 | 87.465 | 0.000 | ||
| 2179 | 2009.12.02 18:42 | close | 381 | 0.10 | 87.245 | 87.465 | 0.000 | -150.00 | 1005814.00 |
| 2180 | 2009.12.02 23:01 | buy | 382 | 0.10 | 87.375 | 87.170 | 0.000 | ||
| 2181 | 2009.12.02 23:02 | modify | 382 | 0.10 | 87.375 | 87.180 | 0.000 | ||
| 2182 | 2009.12.02 23:05 | modify | 382 | 0.10 | 87.375 | 87.190 | 0.000 | ||
| 2183 | 2009.12.02 23:11 | modify | 382 | 0.10 | 87.375 | 87.210 | 0.000 | ||
| 2184 | 2009.12.02 23:12 | modify | 382 | 0.10 | 87.375 | 87.220 | 0.000 | ||
| 2185 | 2009.12.02 23:13 | modify | 382 | 0.10 | 87.375 | 87.230 | 0.000 | ||
| 2186 | 2009.12.02 23:19 | modify | 382 | 0.10 | 87.375 | 87.250 | 0.000 | ||
| 2187 | 2009.12.02 23:23 | close | 382 | 0.10 | 87.440 | 87.250 | 0.000 | 650.00 | 1006464.00 |
| 2188 | 2009.12.02 23:35 | buy | 383 | 0.10 | 87.425 | 87.220 | 0.000 | ||
| 2189 | 2009.12.02 23:37 | modify | 383 | 0.10 | 87.425 | 87.230 | 0.000 | ||
| 2190 | 2009.12.03 00:38 | modify | 383 | 0.10 | 87.425 | 87.240 | 0.000 | ||
| 2191 | 2009.12.03 00:39 | modify | 383 | 0.10 | 87.425 | 87.250 | 0.000 | ||
| 2192 | 2009.12.03 00:42 | modify | 383 | 0.10 | 87.425 | 87.260 | 0.000 | ||
| 2193 | 2009.12.03 00:44 | close | 383 | 0.10 | 87.460 | 87.260 | 0.000 | 587.00 | 1007051.00 |
| 2194 | 2009.12.03 03:00 | sell | 384 | 0.10 | 87.700 | 88.005 | 0.000 | ||
| 2195 | 2009.12.03 03:04 | modify | 384 | 0.10 | 87.700 | 87.985 | 0.000 | ||
| 2196 | 2009.12.03 03:05 | modify | 384 | 0.10 | 87.700 | 87.965 | 0.000 | ||
| 2197 | 2009.12.03 03:10 | modify | 384 | 0.10 | 87.700 | 87.955 | 0.000 | ||
| 2198 | 2009.12.03 03:13 | close | 384 | 0.10 | 87.665 | 87.955 | 0.000 | 350.00 | 1007401.00 |
| 2199 | 2009.12.03 03:31 | sell | 385 | 0.10 | 87.720 | 88.025 | 0.000 | ||
| 2200 | 2009.12.03 03:39 | modify | 385 | 0.10 | 87.720 | 87.995 | 0.000 | ||
| 2201 | 2009.12.03 03:40 | modify | 385 | 0.10 | 87.720 | 87.985 | 0.000 | ||
| 2202 | 2009.12.03 05:12 | close | 385 | 0.10 | 87.865 | 87.985 | 0.000 | -1450.00 | 1005951.00 |
| 2203 | 2009.12.03 23:00 | buy | 386 | 0.10 | 88.205 | 88.000 | 0.000 | ||
| 2204 | 2009.12.03 23:02 | modify | 386 | 0.10 | 88.205 | 88.010 | 0.000 | ||
| 2205 | 2009.12.03 23:03 | modify | 386 | 0.10 | 88.205 | 88.020 | 0.000 | ||
| 2206 | 2009.12.03 23:47 | modify | 386 | 0.10 | 88.205 | 88.030 | 0.000 | ||
| 2207 | 2009.12.03 23:48 | modify | 386 | 0.10 | 88.205 | 88.080 | 0.000 | ||
| 2208 | 2009.12.03 23:50 | modify | 386 | 0.10 | 88.205 | 88.090 | 0.000 | ||
| 2209 | 2009.12.03 23:51 | modify | 386 | 0.10 | 88.205 | 88.100 | 0.000 | ||
| 2210 | 2009.12.03 23:51 | close | 386 | 0.10 | 88.300 | 88.100 | 0.000 | 950.00 | 1006901.00 |
| 2211 | 2009.12.04 03:00 | sell | 387 | 0.10 | 88.070 | 88.375 | 0.000 | ||
| 2212 | 2009.12.04 04:01 | close | 387 | 0.10 | 88.185 | 88.375 | 0.000 | -1150.00 | 1005751.00 |
| 2213 | 2009.12.04 17:02 | sell | 388 | 0.10 | 89.730 | 90.035 | 0.000 | ||
| 2214 | 2009.12.04 17:08 | modify | 388 | 0.10 | 89.730 | 90.025 | 0.000 | ||
| 2215 | 2009.12.04 17:09 | modify | 388 | 0.10 | 89.730 | 90.005 | 0.000 | ||
| 2216 | 2009.12.04 17:10 | modify | 388 | 0.10 | 89.730 | 89.955 | 0.000 | ||
| 2217 | 2009.12.04 17:13 | modify | 388 | 0.10 | 89.730 | 89.945 | 0.000 | ||
| 2218 | 2009.12.04 17:14 | modify | 388 | 0.10 | 89.730 | 89.905 | 0.000 | ||
| 2219 | 2009.12.04 17:58 | s/l | 388 | 0.10 | 89.905 | 89.905 | 0.000 | -1750.00 | 1004001.00 |
| 2220 | 2009.12.04 17:59 | sell | 389 | 0.10 | 89.900 | 90.205 | 0.000 | ||
| 2221 | 2009.12.04 18:04 | modify | 389 | 0.10 | 89.900 | 90.175 | 0.000 | ||
| 2222 | 2009.12.04 18:05 | modify | 389 | 0.10 | 89.900 | 90.155 | 0.000 | ||
| 2223 | 2009.12.04 18:53 | modify | 389 | 0.10 | 89.900 | 90.135 | 0.000 | ||
| 2224 | 2009.12.04 19:40 | close | 389 | 0.10 | 90.045 | 90.135 | 0.000 | -1450.00 | 1002551.00 |
| 2225 | 2009.12.07 03:00 | sell | 390 | 0.10 | 90.100 | 90.405 | 0.000 | ||
| 2226 | 2009.12.07 03:02 | modify | 390 | 0.10 | 90.100 | 90.395 | 0.000 | ||
| 2227 | 2009.12.07 03:03 | modify | 390 | 0.10 | 90.100 | 90.355 | 0.000 | ||
| 2228 | 2009.12.07 03:04 | modify | 390 | 0.10 | 90.100 | 90.345 | 0.000 | ||
| 2229 | 2009.12.07 03:05 | modify | 390 | 0.10 | 90.100 | 90.335 | 0.000 | ||
| 2230 | 2009.12.07 03:08 | modify | 390 | 0.10 | 90.100 | 90.325 | 0.000 | ||
| 2231 | 2009.12.07 03:10 | modify | 390 | 0.10 | 90.100 | 90.315 | 0.000 | ||
| 2232 | 2009.12.07 03:10 | close | 390 | 0.10 | 90.015 | 90.315 | 0.000 | 850.00 | 1003401.00 |
| 2233 | 2009.12.07 03:22 | sell | 391 | 0.10 | 90.130 | 90.435 | 0.000 | ||
| 2234 | 2009.12.07 03:31 | modify | 391 | 0.10 | 90.130 | 90.415 | 0.000 | ||
| 2235 | 2009.12.07 03:32 | modify | 391 | 0.10 | 90.130 | 90.395 | 0.000 | ||
| 2236 | 2009.12.07 03:34 | modify | 391 | 0.10 | 90.130 | 90.345 | 0.000 | ||
| 2237 | 2009.12.07 03:35 | modify | 391 | 0.10 | 90.130 | 90.325 | 0.000 | ||
| 2238 | 2009.12.07 03:38 | modify | 391 | 0.10 | 90.130 | 90.295 | 0.000 | ||
| 2239 | 2009.12.07 03:39 | close | 391 | 0.10 | 90.035 | 90.295 | 0.000 | 950.00 | 1004351.00 |
| 2240 | 2009.12.07 23:00 | buy | 392 | 0.10 | 89.525 | 89.320 | 0.000 | ||
| 2241 | 2009.12.08 00:41 | close | 392 | 0.10 | 89.430 | 89.320 | 0.000 | -871.00 | 1003480.00 |
| 2242 | 2009.12.08 17:00 | sell | 393 | 0.10 | 88.410 | 88.715 | 0.000 | ||
| 2243 | 2009.12.08 17:43 | modify | 393 | 0.10 | 88.410 | 88.675 | 0.000 | ||
| 2244 | 2009.12.08 18:04 | modify | 393 | 0.10 | 88.410 | 88.665 | 0.000 | ||
| 2245 | 2009.12.08 18:41 | close | 393 | 0.10 | 88.435 | 88.665 | 0.000 | -250.00 | 1003230.00 |
| 2246 | 2009.12.08 23:00 | buy | 394 | 0.10 | 88.335 | 88.130 | 0.000 | ||
| 2247 | 2009.12.08 23:10 | modify | 394 | 0.10 | 88.335 | 88.140 | 0.000 | ||
| 2248 | 2009.12.08 23:11 | modify | 394 | 0.10 | 88.335 | 88.150 | 0.000 | ||
| 2249 | 2009.12.08 23:12 | modify | 394 | 0.10 | 88.335 | 88.160 | 0.000 | ||
| 2250 | 2009.12.08 23:13 | modify | 394 | 0.10 | 88.335 | 88.170 | 0.000 | ||
| 2251 | 2009.12.08 23:14 | modify | 394 | 0.10 | 88.335 | 88.180 | 0.000 | ||
| 2252 | 2009.12.08 23:15 | modify | 394 | 0.10 | 88.335 | 88.190 | 0.000 | ||
| 2253 | 2009.12.08 23:16 | close | 394 | 0.10 | 88.390 | 88.190 | 0.000 | 550.00 | 1003780.00 |
| 2254 | 2009.12.08 23:35 | buy | 395 | 0.10 | 88.345 | 88.140 | 0.000 | ||
| 2255 | 2009.12.08 23:41 | modify | 395 | 0.10 | 88.345 | 88.150 | 0.000 | ||
| 2256 | 2009.12.08 23:45 | modify | 395 | 0.10 | 88.345 | 88.160 | 0.000 | ||
| 2257 | 2009.12.08 23:46 | modify | 395 | 0.10 | 88.345 | 88.170 | 0.000 | ||
| 2258 | 2009.12.08 23:49 | modify | 395 | 0.10 | 88.345 | 88.190 | 0.000 | ||
| 2259 | 2009.12.08 23:51 | modify | 395 | 0.10 | 88.345 | 88.200 | 0.000 | ||
| 2260 | 2009.12.08 23:52 | modify | 395 | 0.10 | 88.345 | 88.210 | 0.000 | ||
| 2261 | 2009.12.08 23:52 | close | 395 | 0.10 | 88.410 | 88.210 | 0.000 | 650.00 | 1004430.00 |
| 2262 | 2009.12.09 17:46 | sell | 396 | 0.10 | 87.950 | 88.255 | 0.000 | ||
| 2263 | 2009.12.09 17:47 | modify | 396 | 0.10 | 87.950 | 88.175 | 0.000 | ||
| 2264 | 2009.12.09 17:50 | modify | 396 | 0.10 | 87.950 | 88.165 | 0.000 | ||
| 2265 | 2009.12.09 17:52 | modify | 396 | 0.10 | 87.950 | 88.155 | 0.000 | ||
| 2266 | 2009.12.09 18:18 | modify | 396 | 0.10 | 87.950 | 88.145 | 0.000 | ||
| 2267 | 2009.12.09 18:21 | modify | 396 | 0.10 | 87.950 | 88.135 | 0.000 | ||
| 2268 | 2009.12.09 18:22 | close | 396 | 0.10 | 87.845 | 88.135 | 0.000 | 1050.00 | 1005480.00 |
| 2269 | 2009.12.09 23:59 | buy | 397 | 0.10 | 87.865 | 87.660 | 0.000 | ||
| 2270 | 2009.12.10 00:01 | modify | 397 | 0.10 | 87.865 | 87.680 | 0.000 | ||
| 2271 | 2009.12.10 00:02 | modify | 397 | 0.10 | 87.865 | 87.690 | 0.000 | ||
| 2272 | 2009.12.10 00:06 | modify | 397 | 0.10 | 87.865 | 87.700 | 0.000 | ||
| 2273 | 2009.12.10 00:07 | modify | 397 | 0.10 | 87.865 | 87.710 | 0.000 | ||
| 2274 | 2009.12.10 00:09 | modify | 397 | 0.10 | 87.865 | 87.720 | 0.000 | ||
| 2275 | 2009.12.10 00:11 | modify | 397 | 0.10 | 87.865 | 87.750 | 0.000 | ||
| 2276 | 2009.12.10 00:12 | modify | 397 | 0.10 | 87.865 | 87.760 | 0.000 | ||
| 2277 | 2009.12.10 00:13 | modify | 397 | 0.10 | 87.865 | 87.770 | 0.000 | ||
| 2278 | 2009.12.10 00:14 | modify | 397 | 0.10 | 87.865 | 87.830 | 0.000 | ||
| 2279 | 2009.12.10 00:14 | close | 397 | 0.10 | 88.030 | 87.830 | 0.000 | 1887.00 | 1007367.00 |
| 2280 | 2009.12.10 03:00 | sell | 398 | 0.10 | 88.170 | 88.475 | 0.000 | ||
| 2281 | 2009.12.10 03:36 | close | 398 | 0.10 | 88.245 | 88.475 | 0.000 | -750.00 | 1006617.00 |
| 2282 | 2009.12.10 17:00 | sell | 399 | 0.10 | 88.270 | 88.575 | 0.000 | ||
| 2283 | 2009.12.10 17:05 | modify | 399 | 0.10 | 88.270 | 88.565 | 0.000 | ||
| 2284 | 2009.12.10 17:45 | modify | 399 | 0.10 | 88.270 | 88.545 | 0.000 | ||
| 2285 | 2009.12.10 18:41 | close | 399 | 0.10 | 88.285 | 88.545 | 0.000 | -150.00 | 1006467.00 |
| 2286 | 2009.12.10 23:05 | buy | 400 | 0.10 | 88.215 | 88.010 | 0.000 | ||
| 2287 | 2009.12.10 23:11 | modify | 400 | 0.10 | 88.215 | 88.020 | 0.000 | ||
| 2288 | 2009.12.10 23:45 | modify | 400 | 0.10 | 88.215 | 88.030 | 0.000 | ||
| 2289 | 2009.12.10 23:48 | modify | 400 | 0.10 | 88.215 | 88.070 | 0.000 | ||
| 2290 | 2009.12.10 23:51 | close | 400 | 0.10 | 88.260 | 88.070 | 0.000 | 450.00 | 1006917.00 |
| 2291 | 2009.12.10 23:56 | buy | 401 | 0.10 | 88.215 | 88.010 | 0.000 | ||
| 2292 | 2009.12.11 00:04 | modify | 401 | 0.10 | 88.215 | 88.050 | 0.000 | ||
| 2293 | 2009.12.11 00:09 | modify | 401 | 0.10 | 88.215 | 88.070 | 0.000 | ||
| 2294 | 2009.12.11 00:10 | modify | 401 | 0.10 | 88.215 | 88.080 | 0.000 | ||
| 2295 | 2009.12.11 00:11 | modify | 401 | 0.10 | 88.215 | 88.120 | 0.000 | ||
| 2296 | 2009.12.11 00:15 | modify | 401 | 0.10 | 88.215 | 88.130 | 0.000 | ||
| 2297 | 2009.12.11 00:15 | close | 401 | 0.10 | 88.330 | 88.130 | 0.000 | 1229.00 | 1008146.00 |
| 2298 | 2009.12.11 03:36 | sell | 402 | 0.10 | 88.410 | 88.715 | 0.000 | ||
| 2299 | 2009.12.11 03:50 | modify | 402 | 0.10 | 88.410 | 88.705 | 0.000 | ||
| 2300 | 2009.12.11 03:52 | modify | 402 | 0.10 | 88.410 | 88.675 | 0.000 | ||
| 2301 | 2009.12.11 03:54 | modify | 402 | 0.10 | 88.410 | 88.665 | 0.000 | ||
| 2302 | 2009.12.11 04:55 | s/l | 402 | 0.10 | 88.665 | 88.665 | 0.000 | -2550.00 | 1005596.00 |
| 2303 | 2009.12.11 17:00 | sell | 403 | 0.10 | 89.500 | 89.805 | 0.000 | ||
| 2304 | 2009.12.11 17:01 | modify | 403 | 0.10 | 89.500 | 89.795 | 0.000 | ||
| 2305 | 2009.12.11 17:46 | s/l | 403 | 0.10 | 89.795 | 89.795 | 0.000 | -2950.00 | 1002646.00 |
| 2306 | 2009.12.11 17:47 | sell | 404 | 0.10 | 89.790 | 90.095 | 0.000 | ||
| 2307 | 2009.12.11 17:48 | modify | 404 | 0.10 | 89.790 | 90.065 | 0.000 | ||
| 2308 | 2009.12.11 17:51 | modify | 404 | 0.10 | 89.790 | 90.035 | 0.000 | ||
| 2309 | 2009.12.11 17:58 | modify | 404 | 0.10 | 89.790 | 90.025 | 0.000 | ||
| 2310 | 2009.12.11 17:59 | modify | 404 | 0.10 | 89.790 | 89.955 | 0.000 | ||
| 2311 | 2009.12.11 18:00 | modify | 404 | 0.10 | 89.790 | 89.865 | 0.000 | ||
| 2312 | 2009.12.11 18:08 | close | 404 | 0.10 | 89.575 | 89.865 | 0.000 | 2150.00 | 1004796.00 |
| 2313 | 2009.12.14 03:22 | sell | 405 | 0.10 | 88.880 | 89.185 | 0.000 | ||
| 2314 | 2009.12.14 03:23 | modify | 405 | 0.10 | 88.880 | 89.165 | 0.000 | ||
| 2315 | 2009.12.14 03:31 | modify | 405 | 0.10 | 88.880 | 89.155 | 0.000 | ||
| 2316 | 2009.12.14 03:34 | modify | 405 | 0.10 | 88.880 | 89.145 | 0.000 | ||
| 2317 | 2009.12.14 03:35 | close | 405 | 0.10 | 88.845 | 89.145 | 0.000 | 350.00 | 1005146.00 |
| 2318 | 2009.12.14 17:27 | sell | 406 | 0.10 | 88.510 | 88.815 | 0.000 | ||
| 2319 | 2009.12.14 17:28 | modify | 406 | 0.10 | 88.510 | 88.805 | 0.000 | ||
| 2320 | 2009.12.14 17:29 | modify | 406 | 0.10 | 88.510 | 88.795 | 0.000 | ||
| 2321 | 2009.12.14 17:51 | modify | 406 | 0.10 | 88.510 | 88.755 | 0.000 | ||
| 2322 | 2009.12.14 17:54 | modify | 406 | 0.10 | 88.510 | 88.745 | 0.000 | ||
| 2323 | 2009.12.14 18:49 | s/l | 406 | 0.10 | 88.745 | 88.745 | 0.000 | -2350.00 | 1002796.00 |
| 2324 | 2009.12.14 23:00 | buy | 407 | 0.10 | 88.575 | 88.370 | 0.000 | ||
| 2325 | 2009.12.14 23:01 | modify | 407 | 0.10 | 88.575 | 88.390 | 0.000 | ||
| 2326 | 2009.12.14 23:06 | modify | 407 | 0.10 | 88.575 | 88.400 | 0.000 | ||
| 2327 | 2009.12.14 23:11 | modify | 407 | 0.10 | 88.575 | 88.410 | 0.000 | ||
| 2328 | 2009.12.15 00:00 | close | 407 | 0.10 | 88.610 | 88.410 | 0.000 | 429.00 | 1003225.00 |
| 2329 | 2009.12.15 03:00 | sell | 408 | 0.10 | 88.690 | 88.995 | 0.000 | ||
| 2330 | 2009.12.15 03:01 | modify | 408 | 0.10 | 88.690 | 88.985 | 0.000 | ||
| 2331 | 2009.12.15 03:02 | modify | 408 | 0.10 | 88.690 | 88.965 | 0.000 | ||
| 2332 | 2009.12.15 03:08 | modify | 408 | 0.10 | 88.690 | 88.955 | 0.000 | ||
| 2333 | 2009.12.15 03:11 | close | 408 | 0.10 | 88.665 | 88.955 | 0.000 | 250.00 | 1003475.00 |
| 2334 | 2009.12.15 03:56 | sell | 409 | 0.10 | 88.720 | 89.025 | 0.000 | ||
| 2335 | 2009.12.15 03:59 | modify | 409 | 0.10 | 88.720 | 89.015 | 0.000 | ||
| 2336 | 2009.12.15 04:02 | modify | 409 | 0.10 | 88.720 | 88.995 | 0.000 | ||
| 2337 | 2009.12.15 04:11 | modify | 409 | 0.10 | 88.720 | 88.985 | 0.000 | ||
| 2338 | 2009.12.15 04:15 | close | 409 | 0.10 | 88.695 | 88.985 | 0.000 | 250.00 | 1003725.00 |
| 2339 | 2009.12.15 17:13 | sell | 410 | 0.10 | 89.640 | 89.945 | 0.000 | ||
| 2340 | 2009.12.15 18:54 | close | 410 | 0.10 | 89.895 | 89.945 | 0.000 | -2550.00 | 1001175.00 |
| 2341 | 2009.12.15 23:23 | buy | 411 | 0.10 | 89.615 | 89.410 | 0.000 | ||
| 2342 | 2009.12.15 23:24 | modify | 411 | 0.10 | 89.615 | 89.420 | 0.000 | ||
| 2343 | 2009.12.15 23:40 | modify | 411 | 0.10 | 89.615 | 89.440 | 0.000 | ||
| 2344 | 2009.12.15 23:45 | modify | 411 | 0.10 | 89.615 | 89.470 | 0.000 | ||
| 2345 | 2009.12.15 23:53 | modify | 411 | 0.10 | 89.615 | 89.480 | 0.000 | ||
| 2346 | 2009.12.15 23:53 | close | 411 | 0.10 | 89.680 | 89.480 | 0.000 | 650.00 | 1001825.00 |
| 2347 | 2009.12.16 03:27 | sell | 412 | 0.10 | 89.590 | 89.895 | 0.000 | ||
| 2348 | 2009.12.16 03:29 | modify | 412 | 0.10 | 89.590 | 89.865 | 0.000 | ||
| 2349 | 2009.12.16 03:30 | modify | 412 | 0.10 | 89.590 | 89.855 | 0.000 | ||
| 2350 | 2009.12.16 03:31 | modify | 412 | 0.10 | 89.590 | 89.845 | 0.000 | ||
| 2351 | 2009.12.16 03:35 | modify | 412 | 0.10 | 89.590 | 89.825 | 0.000 | ||
| 2352 | 2009.12.16 04:00 | close | 412 | 0.10 | 89.555 | 89.825 | 0.000 | 350.00 | 1002175.00 |
| 2353 | 2009.12.16 23:00 | buy | 413 | 0.10 | 89.785 | 89.580 | 0.000 | ||
| 2354 | 2009.12.16 23:01 | modify | 413 | 0.10 | 89.785 | 89.610 | 0.000 | ||
| 2355 | 2009.12.16 23:03 | modify | 413 | 0.10 | 89.785 | 89.620 | 0.000 | ||
| 2356 | 2009.12.17 00:41 | close | 413 | 0.10 | 89.780 | 89.620 | 0.000 | 187.00 | 1002362.00 |
| 2357 | 2009.12.17 03:03 | sell | 414 | 0.10 | 89.950 | 90.255 | 0.000 | ||
| 2358 | 2009.12.17 03:04 | modify | 414 | 0.10 | 89.950 | 90.225 | 0.000 | ||
| 2359 | 2009.12.17 03:05 | modify | 414 | 0.10 | 89.950 | 90.215 | 0.000 | ||
| 2360 | 2009.12.17 03:52 | modify | 414 | 0.10 | 89.950 | 90.155 | 0.000 | ||
| 2361 | 2009.12.17 03:52 | close | 414 | 0.10 | 89.855 | 90.155 | 0.000 | 950.00 | 1003312.00 |
| 2362 | 2009.12.17 17:26 | sell | 415 | 0.10 | 90.050 | 90.355 | 0.000 | ||
| 2363 | 2009.12.17 18:58 | s/l | 415 | 0.10 | 90.355 | 90.355 | 0.000 | -3050.00 | 1000262.00 |
| 2364 | 2009.12.17 23:00 | buy | 416 | 0.10 | 89.935 | 89.730 | 0.000 | ||
| 2365 | 2009.12.17 23:01 | modify | 416 | 0.10 | 89.935 | 89.740 | 0.000 | ||
| 2366 | 2009.12.17 23:06 | modify | 416 | 0.10 | 89.935 | 89.750 | 0.000 | ||
| 2367 | 2009.12.17 23:08 | modify | 416 | 0.10 | 89.935 | 89.760 | 0.000 | ||
| 2368 | 2009.12.17 23:38 | close | 416 | 0.10 | 89.930 | 89.760 | 0.000 | -50.00 | 1000212.00 |
| 2369 | 2009.12.18 03:07 | sell | 417 | 0.10 | 89.410 | 89.715 | 0.000 | ||
| 2370 | 2009.12.18 03:11 | modify | 417 | 0.10 | 89.410 | 89.705 | 0.000 | ||
| 2371 | 2009.12.18 03:19 | modify | 417 | 0.10 | 89.410 | 89.695 | 0.000 | ||
| 2372 | 2009.12.18 03:20 | modify | 417 | 0.10 | 89.410 | 89.645 | 0.000 | ||
| 2373 | 2009.12.18 04:05 | s/l | 417 | 0.10 | 89.645 | 89.645 | 0.000 | -2350.00 | 997862.00 |
| 2374 | 2009.12.18 17:17 | sell | 418 | 0.10 | 90.410 | 90.715 | 0.000 | ||
| 2375 | 2009.12.18 17:20 | modify | 418 | 0.10 | 90.410 | 90.705 | 0.000 | ||
| 2376 | 2009.12.18 17:42 | s/l | 418 | 0.10 | 90.705 | 90.705 | 0.000 | -2950.00 | 994912.00 |
| 2377 | 2009.12.18 17:43 | sell | 419 | 0.10 | 90.700 | 91.005 | 0.000 | ||
| 2378 | 2009.12.18 17:44 | modify | 419 | 0.10 | 90.700 | 90.935 | 0.000 | ||
| 2379 | 2009.12.18 18:20 | modify | 419 | 0.10 | 90.700 | 90.905 | 0.000 | ||
| 2380 | 2009.12.18 18:21 | modify | 419 | 0.10 | 90.700 | 90.855 | 0.000 | ||
| 2381 | 2009.12.18 18:22 | close | 419 | 0.10 | 90.575 | 90.855 | 0.000 | 1250.00 | 996162.00 |
| 2382 | 2010.01.11 03:47 | sell | 420 | 0.10 | 92.330 | 92.635 | 0.000 | ||
| 2383 | 2010.01.11 04:36 | close | 420 | 0.10 | 92.415 | 92.635 | 0.000 | -850.00 | 995312.00 |
| 2384 | 2010.01.11 23:22 | buy | 421 | 0.10 | 92.055 | 91.850 | 0.000 | ||
| 2385 | 2010.01.11 23:26 | modify | 421 | 0.10 | 92.055 | 91.860 | 0.000 | ||
| 2386 | 2010.01.11 23:29 | modify | 421 | 0.10 | 92.055 | 91.870 | 0.000 | ||
| 2387 | 2010.01.11 23:30 | modify | 421 | 0.10 | 92.055 | 91.880 | 0.000 | ||
| 2388 | 2010.01.11 23:31 | modify | 421 | 0.10 | 92.055 | 91.890 | 0.000 | ||
| 2389 | 2010.01.11 23:33 | modify | 421 | 0.10 | 92.055 | 91.900 | 0.000 | ||
| 2390 | 2010.01.11 23:41 | close | 421 | 0.10 | 92.100 | 91.900 | 0.000 | 450.00 | 995762.00 |
| 2391 | 2010.01.12 23:00 | buy | 422 | 0.10 | 90.945 | 90.740 | 0.000 | ||
| 2392 | 2010.01.12 23:01 | modify | 422 | 0.10 | 90.945 | 90.770 | 0.000 | ||
| 2393 | 2010.01.12 23:02 | modify | 422 | 0.10 | 90.945 | 90.790 | 0.000 | ||
| 2394 | 2010.01.12 23:03 | modify | 422 | 0.10 | 90.945 | 90.800 | 0.000 | ||
| 2395 | 2010.01.12 23:56 | modify | 422 | 0.10 | 90.945 | 90.810 | 0.000 | ||
| 2396 | 2010.01.13 00:10 | modify | 422 | 0.10 | 90.945 | 90.840 | 0.000 | ||
| 2397 | 2010.01.13 00:23 | modify | 422 | 0.10 | 90.945 | 90.850 | 0.000 | ||
| 2398 | 2010.01.13 00:23 | close | 422 | 0.10 | 91.050 | 90.850 | 0.000 | 1129.00 | 996891.00 |
| 2399 | 2010.01.13 03:58 | sell | 423 | 0.10 | 91.000 | 91.305 | 0.000 | ||
| 2400 | 2010.01.13 04:12 | modify | 423 | 0.10 | 91.000 | 91.295 | 0.000 | ||
| 2401 | 2010.01.13 04:56 | close | 423 | 0.10 | 91.065 | 91.295 | 0.000 | -650.00 | 996241.00 |
| 2402 | 2010.01.13 23:00 | buy | 424 | 0.10 | 91.435 | 91.230 | 0.000 | ||
| 2403 | 2010.01.13 23:05 | modify | 424 | 0.10 | 91.435 | 91.240 | 0.000 | ||
| 2404 | 2010.01.14 00:41 | close | 424 | 0.10 | 91.300 | 91.240 | 0.000 | -1113.00 | 995128.00 |
| 2405 | 2010.01.14 03:36 | sell | 425 | 0.10 | 91.410 | 91.715 | 0.000 | ||
| 2406 | 2010.01.14 03:37 | modify | 425 | 0.10 | 91.410 | 91.685 | 0.000 | ||
| 2407 | 2010.01.14 03:41 | modify | 425 | 0.10 | 91.410 | 91.675 | 0.000 | ||
| 2408 | 2010.01.14 03:45 | modify | 425 | 0.10 | 91.410 | 91.655 | 0.000 | ||
| 2409 | 2010.01.14 03:46 | modify | 425 | 0.10 | 91.410 | 91.645 | 0.000 | ||
| 2410 | 2010.01.14 03:55 | close | 425 | 0.10 | 91.365 | 91.645 | 0.000 | 450.00 | 995578.00 |
| 2411 | 2010.01.14 23:52 | buy | 426 | 0.10 | 91.175 | 90.970 | 0.000 | ||
| 2412 | 2010.01.14 23:59 | modify | 426 | 0.10 | 91.175 | 90.990 | 0.000 | ||
| 2413 | 2010.01.15 00:00 | modify | 426 | 0.10 | 91.175 | 91.000 | 0.000 | ||
| 2414 | 2010.01.15 00:01 | modify | 426 | 0.10 | 91.175 | 91.010 | 0.000 | ||
| 2415 | 2010.01.15 00:15 | close | 426 | 0.10 | 91.200 | 91.010 | 0.000 | 329.00 | 995907.00 |
| 2416 | 2010.01.18 03:15 | sell | 427 | 0.10 | 90.820 | 91.125 | 0.000 | ||
| 2417 | 2010.01.18 03:16 | modify | 427 | 0.10 | 90.820 | 91.105 | 0.000 | ||
| 2418 | 2010.01.18 03:17 | modify | 427 | 0.10 | 90.820 | 91.065 | 0.000 | ||
| 2419 | 2010.01.18 03:42 | modify | 427 | 0.10 | 90.820 | 91.045 | 0.000 | ||
| 2420 | 2010.01.18 03:43 | modify | 427 | 0.10 | 90.820 | 91.035 | 0.000 | ||
| 2421 | 2010.01.18 04:24 | close | 427 | 0.10 | 90.755 | 91.035 | 0.000 | 650.00 | 996557.00 |
| 2422 | 2010.01.18 17:24 | sell | 428 | 0.10 | 90.760 | 91.065 | 0.000 | ||
| 2423 | 2010.01.18 18:23 | modify | 428 | 0.10 | 90.760 | 91.055 | 0.000 | ||
| 2424 | 2010.01.18 18:32 | modify | 428 | 0.10 | 90.760 | 91.045 | 0.000 | ||
| 2425 | 2010.01.18 18:58 | modify | 428 | 0.10 | 90.760 | 91.035 | 0.000 | ||
| 2426 | 2010.01.18 18:59 | modify | 428 | 0.10 | 90.760 | 91.025 | 0.000 | ||
| 2427 | 2010.01.18 19:00 | modify | 428 | 0.10 | 90.760 | 91.015 | 0.000 | ||
| 2428 | 2010.01.18 19:05 | close | 428 | 0.10 | 90.735 | 91.015 | 0.000 | 250.00 | 996807.00 |
| 2429 | 2010.01.18 23:19 | buy | 429 | 0.10 | 90.745 | 90.540 | 0.000 | ||
| 2430 | 2010.01.18 23:24 | modify | 429 | 0.10 | 90.745 | 90.550 | 0.000 | ||
| 2431 | 2010.01.18 23:25 | modify | 429 | 0.10 | 90.745 | 90.560 | 0.000 | ||
| 2432 | 2010.01.18 23:26 | modify | 429 | 0.10 | 90.745 | 90.580 | 0.000 | ||
| 2433 | 2010.01.19 00:06 | close | 429 | 0.10 | 90.770 | 90.580 | 0.000 | 329.00 | 997136.00 |
| 2434 | 2010.01.19 03:00 | sell | 430 | 0.10 | 90.720 | 91.025 | 0.000 | ||
| 2435 | 2010.01.19 03:01 | modify | 430 | 0.10 | 90.720 | 91.015 | 0.000 | ||
| 2436 | 2010.01.19 03:03 | modify | 430 | 0.10 | 90.720 | 90.995 | 0.000 | ||
| 2437 | 2010.01.19 03:04 | modify | 430 | 0.10 | 90.720 | 90.955 | 0.000 | ||
| 2438 | 2010.01.19 03:49 | modify | 430 | 0.10 | 90.720 | 90.935 | 0.000 | ||
| 2439 | 2010.01.19 03:50 | modify | 430 | 0.10 | 90.720 | 90.925 | 0.000 | ||
| 2440 | 2010.01.19 03:51 | modify | 430 | 0.10 | 90.720 | 90.895 | 0.000 | ||
| 2441 | 2010.01.19 03:51 | close | 430 | 0.10 | 90.595 | 90.895 | 0.000 | 1250.00 | 998386.00 |
| 2442 | 2010.01.19 17:00 | sell | 431 | 0.10 | 91.090 | 91.395 | 0.000 | ||
| 2443 | 2010.01.19 17:02 | modify | 431 | 0.10 | 91.090 | 91.375 | 0.000 | ||
| 2444 | 2010.01.19 17:06 | modify | 431 | 0.10 | 91.090 | 91.365 | 0.000 | ||
| 2445 | 2010.01.19 17:07 | modify | 431 | 0.10 | 91.090 | 91.335 | 0.000 | ||
| 2446 | 2010.01.19 17:08 | modify | 431 | 0.10 | 91.090 | 91.325 | 0.000 | ||
| 2447 | 2010.01.19 17:19 | modify | 431 | 0.10 | 91.090 | 91.295 | 0.000 | ||
| 2448 | 2010.01.19 18:41 | close | 431 | 0.10 | 91.225 | 91.295 | 0.000 | -1350.00 | 997036.00 |
| 2449 | 2010.01.19 23:00 | buy | 432 | 0.10 | 91.125 | 90.920 | 0.000 | ||
| 2450 | 2010.01.19 23:08 | close | 432 | 0.10 | 91.110 | 90.920 | 0.000 | -150.00 | 996886.00 |
| 2451 | 2010.01.19 23:15 | buy | 433 | 0.10 | 91.105 | 90.900 | 0.000 | ||
| 2452 | 2010.01.19 23:16 | modify | 433 | 0.10 | 91.105 | 90.940 | 0.000 | ||
| 2453 | 2010.01.19 23:52 | close | 433 | 0.10 | 91.120 | 90.940 | 0.000 | 150.00 | 997036.00 |
| 2454 | 2010.01.20 03:19 | sell | 434 | 0.10 | 91.220 | 91.525 | 0.000 | ||
| 2455 | 2010.01.20 03:20 | modify | 434 | 0.10 | 91.220 | 91.515 | 0.000 | ||
| 2456 | 2010.01.20 03:21 | modify | 434 | 0.10 | 91.220 | 91.475 | 0.000 | ||
| 2457 | 2010.01.20 03:24 | modify | 434 | 0.10 | 91.220 | 91.455 | 0.000 | ||
| 2458 | 2010.01.20 03:34 | modify | 434 | 0.10 | 91.220 | 91.405 | 0.000 | ||
| 2459 | 2010.01.20 03:38 | close | 434 | 0.10 | 91.135 | 91.405 | 0.000 | 850.00 | 997886.00 |
| 2460 | 2010.01.20 17:34 | sell | 435 | 0.10 | 91.240 | 91.545 | 0.000 | ||
| 2461 | 2010.01.20 17:36 | modify | 435 | 0.10 | 91.240 | 91.535 | 0.000 | ||
| 2462 | 2010.01.20 17:37 | modify | 435 | 0.10 | 91.240 | 91.515 | 0.000 | ||
| 2463 | 2010.01.20 17:51 | modify | 435 | 0.10 | 91.240 | 91.495 | 0.000 | ||
| 2464 | 2010.01.20 18:05 | modify | 435 | 0.10 | 91.240 | 91.465 | 0.000 | ||
| 2465 | 2010.01.20 18:06 | modify | 435 | 0.10 | 91.240 | 91.445 | 0.000 | ||
| 2466 | 2010.01.20 18:10 | modify | 435 | 0.10 | 91.240 | 91.435 | 0.000 | ||
| 2467 | 2010.01.20 18:20 | modify | 435 | 0.10 | 91.240 | 91.425 | 0.000 | ||
| 2468 | 2010.01.20 18:22 | modify | 435 | 0.10 | 91.240 | 91.415 | 0.000 | ||
| 2469 | 2010.01.20 19:15 | close | 435 | 0.10 | 91.245 | 91.415 | 0.000 | -50.00 | 997836.00 |
| 2470 | 2010.01.20 23:00 | buy | 436 | 0.10 | 91.215 | 91.010 | 0.000 | ||
| 2471 | 2010.01.20 23:01 | modify | 436 | 0.10 | 91.215 | 91.020 | 0.000 | ||
| 2472 | 2010.01.20 23:05 | modify | 436 | 0.10 | 91.215 | 91.050 | 0.000 | ||
| 2473 | 2010.01.20 23:11 | modify | 436 | 0.10 | 91.215 | 91.060 | 0.000 | ||
| 2474 | 2010.01.20 23:15 | modify | 436 | 0.10 | 91.215 | 91.070 | 0.000 | ||
| 2475 | 2010.01.20 23:22 | close | 436 | 0.10 | 91.240 | 91.070 | 0.000 | 250.00 | 998086.00 |
| 2476 | 2010.01.20 23:27 | buy | 437 | 0.10 | 91.245 | 91.040 | 0.000 | ||
| 2477 | 2010.01.20 23:51 | modify | 437 | 0.10 | 91.245 | 91.060 | 0.000 | ||
| 2478 | 2010.01.21 00:23 | modify | 437 | 0.10 | 91.245 | 91.080 | 0.000 | ||
| 2479 | 2010.01.21 00:35 | modify | 437 | 0.10 | 91.245 | 91.090 | 0.000 | ||
| 2480 | 2010.01.21 00:40 | modify | 437 | 0.10 | 91.245 | 91.110 | 0.000 | ||
| 2481 | 2010.01.21 01:08 | close | 437 | 0.10 | 91.250 | 91.110 | 0.000 | 287.00 | 998373.00 |
| 2482 | 2010.01.21 03:00 | sell | 438 | 0.10 | 91.310 | 91.615 | 0.000 | ||
| 2483 | 2010.01.21 03:16 | modify | 438 | 0.10 | 91.310 | 91.605 | 0.000 | ||
| 2484 | 2010.01.21 03:18 | modify | 438 | 0.10 | 91.310 | 91.595 | 0.000 | ||
| 2485 | 2010.01.21 03:19 | modify | 438 | 0.10 | 91.310 | 91.585 | 0.000 | ||
| 2486 | 2010.01.21 03:20 | modify | 438 | 0.10 | 91.310 | 91.575 | 0.000 | ||
| 2487 | 2010.01.21 04:41 | close | 438 | 0.10 | 91.425 | 91.575 | 0.000 | -1150.00 | 997223.00 |
| 2488 | 2010.01.21 23:21 | buy | 439 | 0.10 | 90.395 | 90.190 | 0.000 | ||
| 2489 | 2010.01.21 23:26 | modify | 439 | 0.10 | 90.395 | 90.200 | 0.000 | ||
| 2490 | 2010.01.21 23:32 | modify | 439 | 0.10 | 90.395 | 90.220 | 0.000 | ||
| 2491 | 2010.01.21 23:46 | modify | 439 | 0.10 | 90.395 | 90.240 | 0.000 | ||
| 2492 | 2010.01.21 23:47 | modify | 439 | 0.10 | 90.395 | 90.250 | 0.000 | ||
| 2493 | 2010.01.21 23:48 | modify | 439 | 0.10 | 90.395 | 90.270 | 0.000 | ||
| 2494 | 2010.01.21 23:50 | modify | 439 | 0.10 | 90.395 | 90.290 | 0.000 | ||
| 2495 | 2010.01.22 00:44 | s/l | 439 | 0.10 | 90.290 | 90.290 | 0.000 | -971.00 | 996252.00 |
| 2496 | 2010.01.22 17:40 | sell | 440 | 0.10 | 90.100 | 90.405 | 0.000 | ||
| 2497 | 2010.01.22 17:46 | modify | 440 | 0.10 | 90.100 | 90.395 | 0.000 | ||
| 2498 | 2010.01.22 17:47 | modify | 440 | 0.10 | 90.100 | 90.355 | 0.000 | ||
| 2499 | 2010.01.22 17:49 | modify | 440 | 0.10 | 90.100 | 90.315 | 0.000 | ||
| 2500 | 2010.01.22 17:51 | modify | 440 | 0.10 | 90.100 | 90.305 | 0.000 | ||
| 2501 | 2010.01.22 17:53 | modify | 440 | 0.10 | 90.100 | 90.295 | 0.000 | ||
| 2502 | 2010.01.22 18:58 | close | 440 | 0.10 | 90.075 | 90.295 | 0.000 | 250.00 | 996502.00 |
| 2503 | 2010.01.25 03:19 | sell | 441 | 0.10 | 89.950 | 90.255 | 0.000 | ||
| 2504 | 2010.01.25 03:20 | modify | 441 | 0.10 | 89.950 | 90.235 | 0.000 | ||
| 2505 | 2010.01.25 04:16 | s/l | 441 | 0.10 | 90.235 | 90.235 | 0.000 | -2850.00 | 993652.00 |
| 2506 | 2010.01.25 23:00 | buy | 442 | 0.10 | 90.225 | 90.020 | 0.000 | ||
| 2507 | 2010.01.25 23:01 | modify | 442 | 0.10 | 90.225 | 90.030 | 0.000 | ||
| 2508 | 2010.01.25 23:28 | modify | 442 | 0.10 | 90.225 | 90.040 | 0.000 | ||
| 2509 | 2010.01.25 23:31 | modify | 442 | 0.10 | 90.225 | 90.050 | 0.000 | ||
| 2510 | 2010.01.25 23:32 | modify | 442 | 0.10 | 90.225 | 90.060 | 0.000 | ||
| 2511 | 2010.01.25 23:33 | modify | 442 | 0.10 | 90.225 | 90.080 | 0.000 | ||
| 2512 | 2010.01.26 00:41 | close | 442 | 0.10 | 90.190 | 90.080 | 0.000 | -271.00 | 993381.00 |
| 2513 | 2010.01.26 03:13 | sell | 443 | 0.10 | 90.450 | 90.755 | 0.000 | ||
| 2514 | 2010.01.26 03:55 | modify | 443 | 0.10 | 90.450 | 90.745 | 0.000 | ||
| 2515 | 2010.01.26 04:02 | close | 443 | 0.10 | 90.455 | 90.745 | 0.000 | -50.00 | 993331.00 |
| 2516 | 2010.01.26 23:00 | buy | 444 | 0.10 | 89.635 | 89.430 | 0.000 | ||
| 2517 | 2010.01.26 23:31 | modify | 444 | 0.10 | 89.635 | 89.440 | 0.000 | ||
| 2518 | 2010.01.27 00:01 | modify | 444 | 0.10 | 89.635 | 89.460 | 0.000 | ||
| 2519 | 2010.01.27 00:02 | modify | 444 | 0.10 | 89.635 | 89.470 | 0.000 | ||
| 2520 | 2010.01.27 00:05 | close | 444 | 0.10 | 89.670 | 89.470 | 0.000 | 429.00 | 993760.00 |
| 2521 | 2010.01.27 03:31 | sell | 445 | 0.10 | 89.650 | 89.955 | 0.000 | ||
| 2522 | 2010.01.27 03:33 | modify | 445 | 0.10 | 89.650 | 89.915 | 0.000 | ||
| 2523 | 2010.01.27 03:34 | modify | 445 | 0.10 | 89.650 | 89.885 | 0.000 | ||
| 2524 | 2010.01.27 03:43 | modify | 445 | 0.10 | 89.650 | 89.855 | 0.000 | ||
| 2525 | 2010.01.27 03:57 | close | 445 | 0.10 | 89.575 | 89.855 | 0.000 | 750.00 | 994510.00 |
| 2526 | 2010.01.27 17:29 | sell | 446 | 0.10 | 89.370 | 89.675 | 0.000 | ||
| 2527 | 2010.01.27 17:30 | modify | 446 | 0.10 | 89.370 | 89.655 | 0.000 | ||
| 2528 | 2010.01.27 17:31 | modify | 446 | 0.10 | 89.370 | 89.645 | 0.000 | ||
| 2529 | 2010.01.27 17:32 | modify | 446 | 0.10 | 89.370 | 89.635 | 0.000 | ||
| 2530 | 2010.01.27 17:33 | modify | 446 | 0.10 | 89.370 | 89.595 | 0.000 | ||
| 2531 | 2010.01.27 19:10 | close | 446 | 0.10 | 89.435 | 89.595 | 0.000 | -650.00 | 993860.00 |
| 2532 | 2010.01.27 23:22 | buy | 447 | 0.10 | 89.985 | 89.780 | 0.000 | ||
| 2533 | 2010.01.27 23:24 | modify | 447 | 0.10 | 89.985 | 89.790 | 0.000 | ||
| 2534 | 2010.01.28 00:00 | modify | 447 | 0.10 | 89.985 | 89.800 | 0.000 | ||
| 2535 | 2010.01.28 00:06 | modify | 447 | 0.10 | 89.985 | 89.810 | 0.000 | ||
| 2536 | 2010.01.28 00:09 | modify | 447 | 0.10 | 89.985 | 89.820 | 0.000 | ||
| 2537 | 2010.01.28 00:09 | close | 447 | 0.10 | 90.020 | 89.820 | 0.000 | 587.00 | 994447.00 |
| 2538 | 2010.01.28 03:20 | sell | 448 | 0.10 | 90.180 | 90.485 | 0.000 | ||
| 2539 | 2010.01.28 03:21 | modify | 448 | 0.10 | 90.180 | 90.465 | 0.000 | ||
| 2540 | 2010.01.28 03:24 | modify | 448 | 0.10 | 90.180 | 90.435 | 0.000 | ||
| 2541 | 2010.01.28 04:23 | close | 448 | 0.10 | 90.305 | 90.435 | 0.000 | -1250.00 | 993197.00 |
| 2542 | 2010.01.28 23:01 | buy | 449 | 0.10 | 89.855 | 89.650 | 0.000 | ||
| 2543 | 2010.01.28 23:03 | modify | 449 | 0.10 | 89.855 | 89.670 | 0.000 | ||
| 2544 | 2010.01.28 23:07 | modify | 449 | 0.10 | 89.855 | 89.680 | 0.000 | ||
| 2545 | 2010.01.28 23:09 | modify | 449 | 0.10 | 89.855 | 89.720 | 0.000 | ||
| 2546 | 2010.01.28 23:27 | modify | 449 | 0.10 | 89.855 | 89.730 | 0.000 | ||
| 2547 | 2010.01.29 00:34 | modify | 449 | 0.10 | 89.855 | 89.740 | 0.000 | ||
| 2548 | 2010.01.29 00:42 | close | 449 | 0.10 | 89.900 | 89.740 | 0.000 | 529.00 | 993726.00 |
| 2549 | 2010.01.29 03:00 | sell | 450 | 0.10 | 89.760 | 90.065 | 0.000 | ||
| 2550 | 2010.01.29 03:01 | modify | 450 | 0.10 | 89.760 | 90.055 | 0.000 | ||
| 2551 | 2010.01.29 03:04 | modify | 450 | 0.10 | 89.760 | 90.035 | 0.000 | ||
| 2552 | 2010.01.29 03:08 | modify | 450 | 0.10 | 89.760 | 90.025 | 0.000 | ||
| 2553 | 2010.01.29 03:09 | modify | 450 | 0.10 | 89.760 | 90.005 | 0.000 | ||
| 2554 | 2010.01.29 03:56 | s/l | 450 | 0.10 | 90.005 | 90.005 | 0.000 | -2450.00 | 991276.00 |
| 2555 | 2010.01.29 03:57 | sell | 451 | 0.10 | 89.990 | 90.295 | 0.000 | ||
| 2556 | 2010.01.29 03:58 | modify | 451 | 0.10 | 89.990 | 90.285 | 0.000 | ||
| 2557 | 2010.01.29 03:59 | modify | 451 | 0.10 | 89.990 | 90.265 | 0.000 | ||
| 2558 | 2010.01.29 04:00 | modify | 451 | 0.10 | 89.990 | 90.245 | 0.000 | ||
| 2559 | 2010.01.29 04:03 | modify | 451 | 0.10 | 89.990 | 90.235 | 0.000 | ||
| 2560 | 2010.01.29 04:07 | modify | 451 | 0.10 | 89.990 | 90.225 | 0.000 | ||
| 2561 | 2010.01.29 04:35 | close | 451 | 0.10 | 89.945 | 90.225 | 0.000 | 450.00 | 991726.00 |
| 2562 | 2010.02.01 03:00 | sell | 452 | 0.10 | 90.360 | 90.665 | 0.000 | ||
| 2563 | 2010.02.01 03:01 | modify | 452 | 0.10 | 90.360 | 90.655 | 0.000 | ||
| 2564 | 2010.02.01 03:02 | modify | 452 | 0.10 | 90.360 | 90.635 | 0.000 | ||
| 2565 | 2010.02.01 03:03 | modify | 452 | 0.10 | 90.360 | 90.625 | 0.000 | ||
| 2566 | 2010.02.01 03:15 | modify | 452 | 0.10 | 90.360 | 90.615 | 0.000 | ||
| 2567 | 2010.02.01 03:15 | close | 452 | 0.10 | 90.315 | 90.615 | 0.000 | 450.00 | 992176.00 |
| 2568 | 2010.02.01 17:00 | sell | 453 | 0.10 | 90.420 | 90.725 | 0.000 | ||
| 2569 | 2010.02.01 17:11 | s/l | 453 | 0.10 | 90.725 | 90.725 | 0.000 | -3050.00 | 989126.00 |
| 2570 | 2010.02.01 17:12 | sell | 454 | 0.10 | 90.730 | 91.035 | 0.000 | ||
| 2571 | 2010.02.01 17:13 | modify | 454 | 0.10 | 90.730 | 91.015 | 0.000 | ||
| 2572 | 2010.02.01 17:14 | modify | 454 | 0.10 | 90.730 | 90.985 | 0.000 | ||
| 2573 | 2010.02.01 18:53 | close | 454 | 0.10 | 90.865 | 90.985 | 0.000 | -1350.00 | 987776.00 |
| 2574 | 2010.02.01 23:03 | buy | 455 | 0.10 | 90.645 | 90.440 | 0.000 | ||
| 2575 | 2010.02.01 23:27 | modify | 455 | 0.10 | 90.645 | 90.450 | 0.000 | ||
| 2576 | 2010.02.01 23:27 | close | 455 | 0.10 | 90.650 | 90.450 | 0.000 | 50.00 | 987826.00 |
| 2577 | 2010.02.01 23:38 | buy | 456 | 0.10 | 90.595 | 90.390 | 0.000 | ||
| 2578 | 2010.02.01 23:40 | modify | 456 | 0.10 | 90.595 | 90.400 | 0.000 | ||
| 2579 | 2010.02.01 23:43 | modify | 456 | 0.10 | 90.595 | 90.410 | 0.000 | ||
| 2580 | 2010.02.01 23:55 | modify | 456 | 0.10 | 90.595 | 90.420 | 0.000 | ||
| 2581 | 2010.02.02 00:14 | modify | 456 | 0.10 | 90.595 | 90.430 | 0.000 | ||
| 2582 | 2010.02.02 00:28 | modify | 456 | 0.10 | 90.595 | 90.470 | 0.000 | ||
| 2583 | 2010.02.02 00:28 | close | 456 | 0.10 | 90.670 | 90.470 | 0.000 | 829.00 | 988655.00 |
| 2584 | 2010.02.02 03:01 | sell | 457 | 0.10 | 90.880 | 91.185 | 0.000 | ||
| 2585 | 2010.02.02 03:04 | modify | 457 | 0.10 | 90.880 | 91.175 | 0.000 | ||
| 2586 | 2010.02.02 03:09 | modify | 457 | 0.10 | 90.880 | 91.165 | 0.000 | ||
| 2587 | 2010.02.02 03:10 | modify | 457 | 0.10 | 90.880 | 91.155 | 0.000 | ||
| 2588 | 2010.02.02 03:11 | modify | 457 | 0.10 | 90.880 | 91.135 | 0.000 | ||
| 2589 | 2010.02.02 03:11 | close | 457 | 0.10 | 90.835 | 91.135 | 0.000 | 450.00 | 989105.00 |
| 2590 | 2010.02.02 03:40 | sell | 458 | 0.10 | 90.850 | 91.155 | 0.000 | ||
| 2591 | 2010.02.02 03:49 | modify | 458 | 0.10 | 90.850 | 91.135 | 0.000 | ||
| 2592 | 2010.02.02 03:50 | modify | 458 | 0.10 | 90.850 | 91.105 | 0.000 | ||
| 2593 | 2010.02.02 03:52 | modify | 458 | 0.10 | 90.850 | 91.095 | 0.000 | ||
| 2594 | 2010.02.02 03:53 | close | 458 | 0.10 | 90.795 | 91.095 | 0.000 | 550.00 | 989655.00 |
| 2595 | 2010.02.02 23:21 | buy | 459 | 0.10 | 90.375 | 90.170 | 0.000 | ||
| 2596 | 2010.02.02 23:31 | modify | 459 | 0.10 | 90.375 | 90.190 | 0.000 | ||
| 2597 | 2010.02.02 23:43 | modify | 459 | 0.10 | 90.375 | 90.200 | 0.000 | ||
| 2598 | 2010.02.03 00:29 | modify | 459 | 0.10 | 90.375 | 90.210 | 0.000 | ||
| 2599 | 2010.02.03 00:37 | modify | 459 | 0.10 | 90.375 | 90.220 | 0.000 | ||
| 2600 | 2010.02.03 00:39 | close | 459 | 0.10 | 90.410 | 90.220 | 0.000 | 429.00 | 990084.00 |
| 2601 | 2010.02.03 17:00 | sell | 460 | 0.10 | 90.950 | 91.255 | 0.000 | ||
| 2602 | 2010.02.03 17:01 | modify | 460 | 0.10 | 90.950 | 91.175 | 0.000 | ||
| 2603 | 2010.02.03 17:02 | modify | 460 | 0.10 | 90.950 | 91.155 | 0.000 | ||
| 2604 | 2010.02.03 18:31 | s/l | 460 | 0.10 | 91.155 | 91.155 | 0.000 | -2050.00 | 988034.00 |
| 2605 | 2010.02.03 23:52 | buy | 461 | 0.10 | 90.995 | 90.790 | 0.000 | ||
| 2606 | 2010.02.04 00:25 | modify | 461 | 0.10 | 90.995 | 90.800 | 0.000 | ||
| 2607 | 2010.02.04 00:36 | close | 461 | 0.10 | 90.990 | 90.800 | 0.000 | 187.00 | 988221.00 |
| 2608 | 2010.02.04 03:00 | sell | 462 | 0.10 | 90.980 | 91.285 | 0.000 | ||
| 2609 | 2010.02.04 03:01 | modify | 462 | 0.10 | 90.980 | 91.235 | 0.000 | ||
| 2610 | 2010.02.04 03:19 | modify | 462 | 0.10 | 90.980 | 91.225 | 0.000 | ||
| 2611 | 2010.02.04 03:22 | modify | 462 | 0.10 | 90.980 | 91.215 | 0.000 | ||
| 2612 | 2010.02.04 03:25 | close | 462 | 0.10 | 90.925 | 91.215 | 0.000 | 550.00 | 988771.00 |
| 2613 | 2010.02.04 03:55 | sell | 463 | 0.10 | 90.920 | 91.225 | 0.000 | ||
| 2614 | 2010.02.04 03:59 | modify | 463 | 0.10 | 90.920 | 91.175 | 0.000 | ||
| 2615 | 2010.02.04 04:06 | modify | 463 | 0.10 | 90.920 | 91.165 | 0.000 | ||
| 2616 | 2010.02.04 04:06 | close | 463 | 0.10 | 90.865 | 91.165 | 0.000 | 550.00 | 989321.00 |
| 2617 | 2010.02.04 23:00 | buy | 464 | 0.10 | 88.915 | 88.710 | 0.000 | ||
| 2618 | 2010.02.04 23:01 | modify | 464 | 0.10 | 88.915 | 88.740 | 0.000 | ||
| 2619 | 2010.02.04 23:07 | modify | 464 | 0.10 | 88.915 | 88.750 | 0.000 | ||
| 2620 | 2010.02.04 23:09 | modify | 464 | 0.10 | 88.915 | 88.770 | 0.000 | ||
| 2621 | 2010.02.04 23:12 | modify | 464 | 0.10 | 88.915 | 88.780 | 0.000 | ||
| 2622 | 2010.02.04 23:23 | modify | 464 | 0.10 | 88.915 | 88.790 | 0.000 | ||
| 2623 | 2010.02.04 23:48 | modify | 464 | 0.10 | 88.915 | 88.800 | 0.000 | ||
| 2624 | 2010.02.04 23:50 | modify | 464 | 0.10 | 88.915 | 88.820 | 0.000 | ||
| 2625 | 2010.02.04 23:51 | modify | 464 | 0.10 | 88.915 | 88.830 | 0.000 | ||
| 2626 | 2010.02.04 23:57 | modify | 464 | 0.10 | 88.915 | 88.860 | 0.000 | ||
| 2627 | 2010.02.04 23:59 | close | 464 | 0.10 | 89.060 | 88.860 | 0.000 | 1450.00 | 990771.00 |
| 2628 | 2010.02.05 03:00 | sell | 465 | 0.10 | 89.680 | 89.985 | 0.000 | ||
| 2629 | 2010.02.05 03:01 | modify | 465 | 0.10 | 89.680 | 89.975 | 0.000 | ||
| 2630 | 2010.02.05 03:03 | modify | 465 | 0.10 | 89.680 | 89.955 | 0.000 | ||
| 2631 | 2010.02.05 03:04 | modify | 465 | 0.10 | 89.680 | 89.935 | 0.000 | ||
| 2632 | 2010.02.05 03:05 | modify | 465 | 0.10 | 89.680 | 89.925 | 0.000 | ||
| 2633 | 2010.02.05 03:06 | modify | 465 | 0.10 | 89.680 | 89.895 | 0.000 | ||
| 2634 | 2010.02.05 03:07 | modify | 465 | 0.10 | 89.680 | 89.855 | 0.000 | ||
| 2635 | 2010.02.05 03:18 | modify | 465 | 0.10 | 89.680 | 89.825 | 0.000 | ||
| 2636 | 2010.02.05 03:19 | modify | 465 | 0.10 | 89.680 | 89.785 | 0.000 | ||
| 2637 | 2010.02.05 03:19 | close | 465 | 0.10 | 89.485 | 89.785 | 0.000 | 1950.00 | 992721.00 |
| 2638 | 2010.02.05 03:40 | sell | 466 | 0.10 | 89.630 | 89.935 | 0.000 | ||
| 2639 | 2010.02.05 03:41 | modify | 466 | 0.10 | 89.630 | 89.915 | 0.000 | ||
| 2640 | 2010.02.05 03:55 | modify | 466 | 0.10 | 89.630 | 89.905 | 0.000 | ||
| 2641 | 2010.02.05 03:56 | modify | 466 | 0.10 | 89.630 | 89.875 | 0.000 | ||
| 2642 | 2010.02.05 05:00 | close | 466 | 0.10 | 89.655 | 89.875 | 0.000 | -250.00 | 992471.00 |
| 2643 | 2010.02.05 17:33 | sell | 467 | 0.10 | 89.320 | 89.625 | 0.000 | ||
| 2644 | 2010.02.05 18:02 | modify | 467 | 0.10 | 89.320 | 89.585 | 0.000 | ||
| 2645 | 2010.02.05 18:03 | modify | 467 | 0.10 | 89.320 | 89.555 | 0.000 | ||
| 2646 | 2010.02.05 18:46 | modify | 467 | 0.10 | 89.320 | 89.515 | 0.000 | ||
| 2647 | 2010.02.05 18:47 | modify | 467 | 0.10 | 89.320 | 89.455 | 0.000 | ||
| 2648 | 2010.02.05 19:14 | close | 467 | 0.10 | 89.295 | 89.455 | 0.000 | 250.00 | 992721.00 |
| 2649 | 2010.02.08 03:10 | sell | 468 | 0.10 | 89.420 | 89.725 | 0.000 | ||
| 2650 | 2010.02.08 03:11 | modify | 468 | 0.10 | 89.420 | 89.705 | 0.000 | ||
| 2651 | 2010.02.08 03:12 | modify | 468 | 0.10 | 89.420 | 89.685 | 0.000 | ||
| 2652 | 2010.02.08 03:14 | modify | 468 | 0.10 | 89.420 | 89.675 | 0.000 | ||
| 2653 | 2010.02.08 03:20 | modify | 468 | 0.10 | 89.420 | 89.655 | 0.000 | ||
| 2654 | 2010.02.08 03:21 | modify | 468 | 0.10 | 89.420 | 89.645 | 0.000 | ||
| 2655 | 2010.02.08 03:25 | modify | 468 | 0.10 | 89.420 | 89.635 | 0.000 | ||
| 2656 | 2010.02.08 03:37 | modify | 468 | 0.10 | 89.420 | 89.625 | 0.000 | ||
| 2657 | 2010.02.08 03:39 | modify | 468 | 0.10 | 89.420 | 89.615 | 0.000 | ||
| 2658 | 2010.02.08 03:56 | modify | 468 | 0.10 | 89.420 | 89.605 | 0.000 | ||
| 2659 | 2010.02.08 03:59 | modify | 468 | 0.10 | 89.420 | 89.595 | 0.000 | ||
| 2660 | 2010.02.08 03:59 | close | 468 | 0.10 | 89.295 | 89.595 | 0.000 | 1250.00 | 993971.00 |
| 2661 | 2010.02.08 23:00 | buy | 469 | 0.10 | 89.285 | 89.080 | 0.000 | ||
| 2662 | 2010.02.08 23:06 | modify | 469 | 0.10 | 89.285 | 89.090 | 0.000 | ||
| 2663 | 2010.02.08 23:07 | modify | 469 | 0.10 | 89.285 | 89.110 | 0.000 | ||
| 2664 | 2010.02.08 23:49 | modify | 469 | 0.10 | 89.285 | 89.120 | 0.000 | ||
| 2665 | 2010.02.09 00:41 | close | 469 | 0.10 | 89.230 | 89.120 | 0.000 | -471.00 | 993500.00 |
| 2666 | 2010.02.10 03:27 | sell | 470 | 0.10 | 89.910 | 90.215 | 0.000 | ||
| 2667 | 2010.02.10 03:33 | modify | 470 | 0.10 | 89.910 | 90.185 | 0.000 | ||
| 2668 | 2010.02.10 03:41 | modify | 470 | 0.10 | 89.910 | 90.155 | 0.000 | ||
| 2669 | 2010.02.10 03:42 | modify | 470 | 0.10 | 89.910 | 90.145 | 0.000 | ||
| 2670 | 2010.02.10 03:43 | close | 470 | 0.10 | 89.845 | 90.145 | 0.000 | 650.00 | 994150.00 |
| 2671 | 2010.02.10 17:01 | sell | 471 | 0.10 | 89.740 | 90.045 | 0.000 | ||
| 2672 | 2010.02.10 17:03 | modify | 471 | 0.10 | 89.740 | 89.995 | 0.000 | ||
| 2673 | 2010.02.10 17:12 | modify | 471 | 0.10 | 89.740 | 89.985 | 0.000 | ||
| 2674 | 2010.02.10 18:33 | s/l | 471 | 0.10 | 89.985 | 89.985 | 0.000 | -2450.00 | 991700.00 |
| 2675 | 2010.02.10 23:40 | buy | 472 | 0.10 | 89.955 | 89.750 | 0.000 | ||
| 2676 | 2010.02.11 00:01 | modify | 472 | 0.10 | 89.955 | 89.760 | 0.000 | ||
| 2677 | 2010.02.11 00:07 | modify | 472 | 0.10 | 89.955 | 89.770 | 0.000 | ||
| 2678 | 2010.02.11 00:10 | modify | 472 | 0.10 | 89.955 | 89.810 | 0.000 | ||
| 2679 | 2010.02.11 00:41 | close | 472 | 0.10 | 89.970 | 89.810 | 0.000 | 387.00 | 992087.00 |
| 2680 | 2010.02.11 03:59 | sell | 473 | 0.10 | 90.020 | 90.325 | 0.000 | ||
| 2681 | 2010.02.11 04:01 | modify | 473 | 0.10 | 90.020 | 90.295 | 0.000 | ||
| 2682 | 2010.02.11 04:16 | modify | 473 | 0.10 | 90.020 | 90.275 | 0.000 | ||
| 2683 | 2010.02.11 04:17 | modify | 473 | 0.10 | 90.020 | 90.265 | 0.000 | ||
| 2684 | 2010.02.11 04:18 | modify | 473 | 0.10 | 90.020 | 90.255 | 0.000 | ||
| 2685 | 2010.02.11 04:18 | close | 473 | 0.10 | 89.955 | 90.255 | 0.000 | 650.00 | 992737.00 |
| 2686 | 2010.02.11 17:37 | sell | 474 | 0.10 | 89.790 | 90.095 | 0.000 | ||
| 2687 | 2010.02.11 17:38 | modify | 474 | 0.10 | 89.790 | 90.065 | 0.000 | ||
| 2688 | 2010.02.11 18:04 | modify | 474 | 0.10 | 89.790 | 90.055 | 0.000 | ||
| 2689 | 2010.02.11 18:23 | modify | 474 | 0.10 | 89.790 | 90.035 | 0.000 | ||
| 2690 | 2010.02.11 18:33 | modify | 474 | 0.10 | 89.790 | 90.025 | 0.000 | ||
| 2691 | 2010.02.11 19:17 | close | 474 | 0.10 | 89.735 | 90.025 | 0.000 | 550.00 | 993287.00 |
| 2692 | 2010.02.11 23:00 | buy | 475 | 0.10 | 89.725 | 89.520 | 0.000 | ||
| 2693 | 2010.02.11 23:28 | modify | 475 | 0.10 | 89.725 | 89.540 | 0.000 | ||
| 2694 | 2010.02.11 23:59 | modify | 475 | 0.10 | 89.725 | 89.550 | 0.000 | ||
| 2695 | 2010.02.12 00:02 | close | 475 | 0.10 | 89.750 | 89.550 | 0.000 | 329.00 | 993616.00 |
| 2696 | 2010.02.12 03:54 | sell | 476 | 0.10 | 89.690 | 89.995 | 0.000 | ||
| 2697 | 2010.02.12 03:55 | modify | 476 | 0.10 | 89.690 | 89.985 | 0.000 | ||
| 2698 | 2010.02.12 04:29 | modify | 476 | 0.10 | 89.690 | 89.965 | 0.000 | ||
| 2699 | 2010.02.12 04:30 | close | 476 | 0.10 | 89.675 | 89.965 | 0.000 | 150.00 | 993766.00 |
| 2700 | 2010.02.12 17:26 | sell | 477 | 0.10 | 89.980 | 90.285 | 0.000 | ||
| 2701 | 2010.02.12 17:28 | modify | 477 | 0.10 | 89.980 | 90.265 | 0.000 | ||
| 2702 | 2010.02.12 17:40 | modify | 477 | 0.10 | 89.980 | 90.245 | 0.000 | ||
| 2703 | 2010.02.12 18:53 | close | 477 | 0.10 | 89.965 | 90.245 | 0.000 | 150.00 | 993916.00 |
| 2704 | 2010.02.15 03:00 | sell | 478 | 0.10 | 90.090 | 90.395 | 0.000 | ||
| 2705 | 2010.02.15 03:05 | modify | 478 | 0.10 | 90.090 | 90.375 | 0.000 | ||
| 2706 | 2010.02.15 04:27 | close | 478 | 0.10 | 90.155 | 90.375 | 0.000 | -650.00 | 993266.00 |
| 2707 | 2010.02.15 17:47 | sell | 479 | 0.10 | 90.010 | 90.315 | 0.000 | ||
| 2708 | 2010.02.15 17:51 | modify | 479 | 0.10 | 90.010 | 90.305 | 0.000 | ||
| 2709 | 2010.02.15 17:59 | modify | 479 | 0.10 | 90.010 | 90.285 | 0.000 | ||
| 2710 | 2010.02.15 18:00 | modify | 479 | 0.10 | 90.010 | 90.275 | 0.000 | ||
| 2711 | 2010.02.15 18:01 | modify | 479 | 0.10 | 90.010 | 90.265 | 0.000 | ||
| 2712 | 2010.02.15 18:15 | modify | 479 | 0.10 | 90.010 | 90.255 | 0.000 | ||
| 2713 | 2010.02.15 19:28 | close | 479 | 0.10 | 89.995 | 90.255 | 0.000 | 150.00 | 993416.00 |
| 2714 | 2010.02.15 23:00 | buy | 480 | 0.10 | 89.975 | 89.770 | 0.000 | ||
| 2715 | 2010.02.15 23:06 | modify | 480 | 0.10 | 89.975 | 89.780 | 0.000 | ||
| 2716 | 2010.02.15 23:19 | close | 480 | 0.10 | 89.970 | 89.780 | 0.000 | -50.00 | 993366.00 |
| 2717 | 2010.02.15 23:31 | buy | 481 | 0.10 | 89.975 | 89.770 | 0.000 | ||
| 2718 | 2010.02.15 23:33 | modify | 481 | 0.10 | 89.975 | 89.780 | 0.000 | ||
| 2719 | 2010.02.15 23:46 | modify | 481 | 0.10 | 89.975 | 89.800 | 0.000 | ||
| 2720 | 2010.02.15 23:50 | close | 481 | 0.10 | 89.990 | 89.800 | 0.000 | 150.00 | 993516.00 |
| 2721 | 2010.02.16 17:10 | sell | 482 | 0.10 | 90.090 | 90.395 | 0.000 | ||
| 2722 | 2010.02.16 17:13 | modify | 482 | 0.10 | 90.090 | 90.385 | 0.000 | ||
| 2723 | 2010.02.16 18:39 | s/l | 482 | 0.10 | 90.385 | 90.385 | 0.000 | -2950.00 | 990566.00 |
| 2724 | 2010.02.16 23:00 | buy | 483 | 0.10 | 90.155 | 89.950 | 0.000 | ||
| 2725 | 2010.02.16 23:33 | close | 483 | 0.10 | 90.140 | 89.950 | 0.000 | -150.00 | 990416.00 |
| 2726 | 2010.02.17 03:31 | sell | 484 | 0.10 | 90.240 | 90.545 | 0.000 | ||
| 2727 | 2010.02.17 03:35 | modify | 484 | 0.10 | 90.240 | 90.535 | 0.000 | ||
| 2728 | 2010.02.17 04:36 | close | 484 | 0.10 | 90.275 | 90.535 | 0.000 | -350.00 | 990066.00 |
| 2729 | 2010.02.17 17:44 | sell | 485 | 0.10 | 91.130 | 91.435 | 0.000 | ||
| 2730 | 2010.02.17 17:45 | modify | 485 | 0.10 | 91.130 | 91.395 | 0.000 | ||
| 2731 | 2010.02.17 17:46 | modify | 485 | 0.10 | 91.130 | 91.375 | 0.000 | ||
| 2732 | 2010.02.17 17:47 | modify | 485 | 0.10 | 91.130 | 91.325 | 0.000 | ||
| 2733 | 2010.02.17 17:48 | modify | 485 | 0.10 | 91.130 | 91.295 | 0.000 | ||
| 2734 | 2010.02.17 17:49 | modify | 485 | 0.10 | 91.130 | 91.235 | 0.000 | ||
| 2735 | 2010.02.17 17:53 | modify | 485 | 0.10 | 91.130 | 91.205 | 0.000 | ||
| 2736 | 2010.02.17 17:54 | modify | 485 | 0.10 | 91.130 | 91.195 | 0.000 | ||
| 2737 | 2010.02.17 17:55 | modify | 485 | 0.10 | 91.130 | 91.175 | 0.000 | ||
| 2738 | 2010.02.17 17:56 | modify | 485 | 0.10 | 91.130 | 91.135 | 0.000 | ||
| 2739 | 2010.02.17 18:02 | modify | 485 | 0.10 | 91.130 | 91.065 | 0.000 | ||
| 2740 | 2010.02.17 18:04 | modify | 485 | 0.10 | 91.130 | 91.045 | 0.000 | ||
| 2741 | 2010.02.17 18:05 | modify | 485 | 0.10 | 91.130 | 91.025 | 0.000 | ||
| 2742 | 2010.02.17 18:06 | close | 485 | 0.10 | 90.735 | 91.025 | 0.000 | 3950.00 | 994016.00 |
| 2743 | 2010.02.17 23:39 | buy | 486 | 0.10 | 91.285 | 91.080 | 0.000 | ||
| 2744 | 2010.02.17 23:40 | modify | 486 | 0.10 | 91.285 | 91.110 | 0.000 | ||
| 2745 | 2010.02.18 00:33 | s/l | 486 | 0.10 | 91.110 | 91.110 | 0.000 | -1513.00 | 992503.00 |
| 2746 | 2010.02.18 17:05 | sell | 487 | 0.10 | 90.840 | 91.145 | 0.000 | ||
| 2747 | 2010.02.18 17:11 | modify | 487 | 0.10 | 90.840 | 91.125 | 0.000 | ||
| 2748 | 2010.02.18 18:07 | s/l | 487 | 0.10 | 91.125 | 91.125 | 0.000 | -2850.00 | 989653.00 |
| 2749 | 2010.02.18 23:00 | buy | 488 | 0.10 | 91.265 | 91.060 | 0.000 | ||
| 2750 | 2010.02.18 23:31 | modify | 488 | 0.10 | 91.265 | 91.210 | 0.000 | ||
| 2751 | 2010.02.18 23:31 | close | 488 | 0.10 | 91.410 | 91.210 | 0.000 | 1450.00 | 991103.00 |
| 2752 | 2010.02.18 23:59 | buy | 489 | 0.10 | 91.745 | 91.540 | 0.000 | ||
| 2753 | 2010.02.19 00:00 | modify | 489 | 0.10 | 91.745 | 91.590 | 0.000 | ||
| 2754 | 2010.02.19 00:02 | modify | 489 | 0.10 | 91.745 | 91.600 | 0.000 | ||
| 2755 | 2010.02.19 00:05 | modify | 489 | 0.10 | 91.745 | 91.700 | 0.000 | ||
| 2756 | 2010.02.19 00:06 | modify | 489 | 0.10 | 91.745 | 91.710 | 0.000 | ||
| 2757 | 2010.02.19 00:07 | modify | 489 | 0.10 | 91.745 | 91.720 | 0.000 | ||
| 2758 | 2010.02.19 00:15 | modify | 489 | 0.10 | 91.745 | 91.740 | 0.000 | ||
| 2759 | 2010.02.19 00:17 | modify | 489 | 0.10 | 91.745 | 91.750 | 0.000 | ||
| 2760 | 2010.02.19 00:18 | modify | 489 | 0.10 | 91.745 | 91.760 | 0.000 | ||
| 2761 | 2010.02.19 00:20 | close | 489 | 0.10 | 91.940 | 91.760 | 0.000 | 2029.00 | 993132.00 |
| 2762 | 2010.02.19 03:09 | sell | 490 | 0.10 | 91.810 | 92.115 | 0.000 | ||
| 2763 | 2010.02.19 04:02 | close | 490 | 0.10 | 91.885 | 92.115 | 0.000 | -750.00 | 992382.00 |
| 2764 | 2010.02.19 17:07 | sell | 491 | 0.10 | 91.800 | 92.105 | 0.000 | ||
| 2765 | 2010.02.19 17:08 | modify | 491 | 0.10 | 91.800 | 92.095 | 0.000 | ||
| 2766 | 2010.02.19 18:21 | s/l | 491 | 0.10 | 92.095 | 92.095 | 0.000 | -2950.00 | 989432.00 |
| 2767 | 2010.02.22 03:22 | sell | 492 | 0.10 | 91.670 | 91.975 | 0.000 | ||
| 2768 | 2010.02.22 03:38 | modify | 492 | 0.10 | 91.670 | 91.955 | 0.000 | ||
| 2769 | 2010.02.22 03:40 | modify | 492 | 0.10 | 91.670 | 91.945 | 0.000 | ||
| 2770 | 2010.02.22 04:33 | modify | 492 | 0.10 | 91.670 | 91.935 | 0.000 | ||
| 2771 | 2010.02.22 04:37 | modify | 492 | 0.10 | 91.670 | 91.925 | 0.000 | ||
| 2772 | 2010.02.22 04:38 | modify | 492 | 0.10 | 91.670 | 91.915 | 0.000 | ||
| 2773 | 2010.02.22 04:38 | close | 492 | 0.10 | 91.615 | 91.915 | 0.000 | 550.00 | 989982.00 |
| 2774 | 2010.02.22 23:38 | buy | 493 | 0.10 | 91.135 | 90.930 | 0.000 | ||
| 2775 | 2010.02.22 23:39 | modify | 493 | 0.10 | 91.135 | 90.940 | 0.000 | ||
| 2776 | 2010.02.22 23:40 | modify | 493 | 0.10 | 91.135 | 90.960 | 0.000 | ||
| 2777 | 2010.02.22 23:43 | modify | 493 | 0.10 | 91.135 | 90.970 | 0.000 | ||
| 2778 | 2010.02.22 23:43 | close | 493 | 0.10 | 91.170 | 90.970 | 0.000 | 350.00 | 990332.00 |
| 2779 | 2010.02.22 23:58 | buy | 494 | 0.10 | 91.125 | 90.920 | 0.000 | ||
| 2780 | 2010.02.23 00:00 | modify | 494 | 0.10 | 91.125 | 90.930 | 0.000 | ||
| 2781 | 2010.02.23 00:11 | modify | 494 | 0.10 | 91.125 | 90.940 | 0.000 | ||
| 2782 | 2010.02.23 00:12 | modify | 494 | 0.10 | 91.125 | 90.950 | 0.000 | ||
| 2783 | 2010.02.23 00:26 | close | 494 | 0.10 | 91.150 | 90.950 | 0.000 | 329.00 | 990661.00 |
| 2784 | 2010.02.23 23:00 | buy | 495 | 0.10 | 90.175 | 89.970 | 0.000 | ||
| 2785 | 2010.02.23 23:01 | modify | 495 | 0.10 | 90.175 | 89.980 | 0.000 | ||
| 2786 | 2010.02.23 23:02 | modify | 495 | 0.10 | 90.175 | 90.000 | 0.000 | ||
| 2787 | 2010.02.23 23:04 | modify | 495 | 0.10 | 90.175 | 90.020 | 0.000 | ||
| 2788 | 2010.02.23 23:16 | modify | 495 | 0.10 | 90.175 | 90.030 | 0.000 | ||
| 2789 | 2010.02.23 23:31 | modify | 495 | 0.10 | 90.175 | 90.040 | 0.000 | ||
| 2790 | 2010.02.24 00:30 | close | 495 | 0.10 | 90.220 | 90.040 | 0.000 | 529.00 | 991190.00 |
| 2791 | 2010.02.24 03:29 | sell | 496 | 0.10 | 90.220 | 90.525 | 0.000 | ||
| 2792 | 2010.02.24 03:30 | modify | 496 | 0.10 | 90.220 | 90.505 | 0.000 | ||
| 2793 | 2010.02.24 03:57 | close | 496 | 0.10 | 90.215 | 90.505 | 0.000 | 50.00 | 991240.00 |
| 2794 | 2010.02.24 17:00 | sell | 497 | 0.10 | 90.210 | 90.515 | 0.000 | ||
| 2795 | 2010.02.24 17:02 | modify | 497 | 0.10 | 90.210 | 90.415 | 0.000 | ||
| 2796 | 2010.02.24 17:03 | modify | 497 | 0.10 | 90.210 | 90.155 | 0.000 | ||
| 2797 | 2010.02.24 17:04 | modify | 497 | 0.10 | 90.210 | 90.115 | 0.000 | ||
| 2798 | 2010.02.24 17:12 | close | 497 | 0.10 | 89.825 | 90.115 | 0.000 | 3850.00 | 995090.00 |
| 2799 | 2010.02.24 17:46 | sell | 498 | 0.10 | 89.990 | 90.295 | 0.000 | ||
| 2800 | 2010.02.24 17:48 | modify | 498 | 0.10 | 89.990 | 90.285 | 0.000 | ||
| 2801 | 2010.02.24 17:50 | modify | 498 | 0.10 | 89.990 | 90.275 | 0.000 | ||
| 2802 | 2010.02.24 17:51 | modify | 498 | 0.10 | 89.990 | 90.245 | 0.000 | ||
| 2803 | 2010.02.24 17:52 | modify | 498 | 0.10 | 89.990 | 90.205 | 0.000 | ||
| 2804 | 2010.02.24 18:04 | modify | 498 | 0.10 | 89.990 | 90.195 | 0.000 | ||
| 2805 | 2010.02.24 19:27 | close | 498 | 0.10 | 90.105 | 90.195 | 0.000 | -1150.00 | 993940.00 |
| 2806 | 2010.02.24 23:03 | buy | 499 | 0.10 | 90.185 | 89.980 | 0.000 | ||
| 2807 | 2010.02.24 23:16 | modify | 499 | 0.10 | 90.185 | 89.990 | 0.000 | ||
| 2808 | 2010.02.25 00:19 | close | 499 | 0.10 | 90.190 | 89.990 | 0.000 | 287.00 | 994227.00 |
| 2809 | 2010.02.25 23:01 | buy | 500 | 0.10 | 89.085 | 88.880 | 0.000 | ||
| 2810 | 2010.02.25 23:43 | modify | 500 | 0.10 | 89.085 | 88.890 | 0.000 | ||
| 2811 | 2010.02.25 23:44 | modify | 500 | 0.10 | 89.085 | 88.900 | 0.000 | ||
| 2812 | 2010.02.25 23:49 | modify | 500 | 0.10 | 89.085 | 88.910 | 0.000 | ||
| 2813 | 2010.02.25 23:50 | modify | 500 | 0.10 | 89.085 | 88.920 | 0.000 | ||
| 2814 | 2010.02.25 23:54 | modify | 500 | 0.10 | 89.085 | 88.940 | 0.000 | ||
| 2815 | 2010.02.25 23:54 | close | 500 | 0.10 | 89.140 | 88.940 | 0.000 | 550.00 | 994777.00 |
| 2816 | 2010.03.01 03:19 | sell | 501 | 0.10 | 88.990 | 89.295 | 0.000 | ||
| 2817 | 2010.03.01 04:57 | close | 501 | 0.10 | 89.145 | 89.295 | 0.000 | -1550.00 | 993227.00 |
| 2818 | 2010.03.01 17:52 | sell | 502 | 0.10 | 89.320 | 89.625 | 0.000 | ||
| 2819 | 2010.03.01 17:54 | modify | 502 | 0.10 | 89.320 | 89.615 | 0.000 | ||
| 2820 | 2010.03.01 18:32 | modify | 502 | 0.10 | 89.320 | 89.605 | 0.000 | ||
| 2821 | 2010.03.01 18:35 | modify | 502 | 0.10 | 89.320 | 89.585 | 0.000 | ||
| 2822 | 2010.03.01 18:36 | modify | 502 | 0.10 | 89.320 | 89.555 | 0.000 | ||
| 2823 | 2010.03.01 18:36 | close | 502 | 0.10 | 89.255 | 89.555 | 0.000 | 650.00 | 993877.00 |
| 2824 | 2010.03.02 03:00 | sell | 503 | 0.10 | 89.280 | 89.585 | 0.000 | ||
| 2825 | 2010.03.02 03:01 | modify | 503 | 0.10 | 89.280 | 89.575 | 0.000 | ||
| 2826 | 2010.03.02 03:10 | modify | 503 | 0.10 | 89.280 | 89.565 | 0.000 | ||
| 2827 | 2010.03.02 03:19 | modify | 503 | 0.10 | 89.280 | 89.555 | 0.000 | ||
| 2828 | 2010.03.02 03:22 | modify | 503 | 0.10 | 89.280 | 89.545 | 0.000 | ||
| 2829 | 2010.03.02 03:25 | close | 503 | 0.10 | 89.255 | 89.545 | 0.000 | 250.00 | 994127.00 |
| 2830 | 2010.03.03 03:00 | sell | 504 | 0.10 | 88.660 | 88.965 | 0.000 | ||
| 2831 | 2010.03.03 03:59 | close | 504 | 0.10 | 88.665 | 88.965 | 0.000 | -50.00 | 994077.00 |
| 2832 | 2010.03.03 17:01 | sell | 505 | 0.10 | 88.800 | 89.105 | 0.000 | ||
| 2833 | 2010.03.03 17:03 | modify | 505 | 0.10 | 88.800 | 89.085 | 0.000 | ||
| 2834 | 2010.03.03 17:22 | modify | 505 | 0.10 | 88.800 | 89.075 | 0.000 | ||
| 2835 | 2010.03.03 17:25 | modify | 505 | 0.10 | 88.800 | 89.065 | 0.000 | ||
| 2836 | 2010.03.03 17:26 | modify | 505 | 0.10 | 88.800 | 89.045 | 0.000 | ||
| 2837 | 2010.03.03 17:28 | modify | 505 | 0.10 | 88.800 | 89.035 | 0.000 | ||
| 2838 | 2010.03.03 17:30 | modify | 505 | 0.10 | 88.800 | 89.025 | 0.000 | ||
| 2839 | 2010.03.03 17:34 | modify | 505 | 0.10 | 88.800 | 89.015 | 0.000 | ||
| 2840 | 2010.03.03 17:35 | modify | 505 | 0.10 | 88.800 | 88.975 | 0.000 | ||
| 2841 | 2010.03.03 17:35 | close | 505 | 0.10 | 88.675 | 88.975 | 0.000 | 1250.00 | 995327.00 |
| 2842 | 2010.03.03 23:32 | buy | 506 | 0.10 | 88.435 | 88.230 | 0.000 | ||
| 2843 | 2010.03.03 23:36 | modify | 506 | 0.10 | 88.435 | 88.240 | 0.000 | ||
| 2844 | 2010.03.03 23:42 | modify | 506 | 0.10 | 88.435 | 88.250 | 0.000 | ||
| 2845 | 2010.03.03 23:44 | modify | 506 | 0.10 | 88.435 | 88.260 | 0.000 | ||
| 2846 | 2010.03.03 23:46 | modify | 506 | 0.10 | 88.435 | 88.270 | 0.000 | ||
| 2847 | 2010.03.03 23:51 | close | 506 | 0.10 | 88.460 | 88.270 | 0.000 | 250.00 | 995577.00 |
| 2848 | 2010.03.04 03:50 | sell | 507 | 0.10 | 88.450 | 88.755 | 0.000 | ||
| 2849 | 2010.03.04 03:58 | modify | 507 | 0.10 | 88.450 | 88.745 | 0.000 | ||
| 2850 | 2010.03.04 04:03 | modify | 507 | 0.10 | 88.450 | 88.725 | 0.000 | ||
| 2851 | 2010.03.04 04:08 | close | 507 | 0.10 | 88.435 | 88.725 | 0.000 | 150.00 | 995727.00 |
| 2852 | 2010.03.04 17:00 | sell | 508 | 0.10 | 89.130 | 89.435 | 0.000 | ||
| 2853 | 2010.03.04 17:01 | modify | 508 | 0.10 | 89.130 | 89.295 | 0.000 | ||
| 2854 | 2010.03.04 17:03 | modify | 508 | 0.10 | 89.130 | 89.255 | 0.000 | ||
| 2855 | 2010.03.04 18:00 | modify | 508 | 0.10 | 89.130 | 89.245 | 0.000 | ||
| 2856 | 2010.03.04 18:41 | close | 508 | 0.10 | 88.995 | 89.245 | 0.000 | 1350.00 | 997077.00 |
| 2857 | 2010.03.04 23:01 | buy | 509 | 0.10 | 89.085 | 88.880 | 0.000 | ||
| 2858 | 2010.03.04 23:07 | modify | 509 | 0.10 | 89.085 | 88.890 | 0.000 | ||
| 2859 | 2010.03.04 23:29 | modify | 509 | 0.10 | 89.085 | 88.900 | 0.000 | ||
| 2860 | 2010.03.04 23:30 | modify | 509 | 0.10 | 89.085 | 88.910 | 0.000 | ||
| 2861 | 2010.03.04 23:33 | modify | 509 | 0.10 | 89.085 | 88.920 | 0.000 | ||
| 2862 | 2010.03.04 23:33 | close | 509 | 0.10 | 89.120 | 88.920 | 0.000 | 350.00 | 997427.00 |
| 2863 | 2010.03.04 23:53 | buy | 510 | 0.10 | 89.075 | 88.870 | 0.000 | ||
| 2864 | 2010.03.04 23:54 | modify | 510 | 0.10 | 89.075 | 88.880 | 0.000 | ||
| 2865 | 2010.03.05 00:20 | modify | 510 | 0.10 | 89.075 | 88.890 | 0.000 | ||
| 2866 | 2010.03.05 00:23 | modify | 510 | 0.10 | 89.075 | 88.900 | 0.000 | ||
| 2867 | 2010.03.05 00:23 | close | 510 | 0.10 | 89.100 | 88.900 | 0.000 | 329.00 | 997756.00 |
| 2868 | 2010.03.05 03:30 | sell | 511 | 0.10 | 89.270 | 89.575 | 0.000 | ||
| 2869 | 2010.03.05 04:06 | close | 511 | 0.10 | 89.305 | 89.575 | 0.000 | -350.00 | 997406.00 |
| 2870 | 2010.03.05 17:00 | sell | 512 | 0.10 | 90.300 | 90.605 | 0.000 | ||
| 2871 | 2010.03.05 17:01 | modify | 512 | 0.10 | 90.300 | 90.565 | 0.000 | ||
| 2872 | 2010.03.05 17:10 | modify | 512 | 0.10 | 90.300 | 90.545 | 0.000 | ||
| 2873 | 2010.03.05 17:59 | s/l | 512 | 0.10 | 90.545 | 90.545 | 0.000 | -2450.00 | 994956.00 |
| 2874 | 2010.03.08 03:34 | sell | 513 | 0.10 | 90.490 | 90.795 | 0.000 | ||
| 2875 | 2010.03.08 03:35 | modify | 513 | 0.10 | 90.490 | 90.785 | 0.000 | ||
| 2876 | 2010.03.08 03:36 | modify | 513 | 0.10 | 90.490 | 90.775 | 0.000 | ||
| 2877 | 2010.03.08 03:37 | modify | 513 | 0.10 | 90.490 | 90.755 | 0.000 | ||
| 2878 | 2010.03.08 03:39 | modify | 513 | 0.10 | 90.490 | 90.745 | 0.000 | ||
| 2879 | 2010.03.08 03:40 | modify | 513 | 0.10 | 90.490 | 90.735 | 0.000 | ||
| 2880 | 2010.03.08 03:45 | modify | 513 | 0.10 | 90.490 | 90.725 | 0.000 | ||
| 2881 | 2010.03.08 03:52 | modify | 513 | 0.10 | 90.490 | 90.715 | 0.000 | ||
| 2882 | 2010.03.08 03:53 | close | 513 | 0.10 | 90.415 | 90.715 | 0.000 | 750.00 | 995706.00 |
| 2883 | 2010.03.08 17:12 | sell | 514 | 0.10 | 90.390 | 90.695 | 0.000 | ||
| 2884 | 2010.03.08 17:16 | modify | 514 | 0.10 | 90.390 | 90.685 | 0.000 | ||
| 2885 | 2010.03.08 17:23 | modify | 514 | 0.10 | 90.390 | 90.675 | 0.000 | ||
| 2886 | 2010.03.08 17:24 | modify | 514 | 0.10 | 90.390 | 90.665 | 0.000 | ||
| 2887 | 2010.03.08 17:28 | modify | 514 | 0.10 | 90.390 | 90.655 | 0.000 | ||
| 2888 | 2010.03.08 18:07 | close | 514 | 0.10 | 90.355 | 90.655 | 0.000 | 350.00 | 996056.00 |
| 2889 | 2010.03.08 23:21 | buy | 515 | 0.10 | 90.255 | 90.050 | 0.000 | ||
| 2890 | 2010.03.08 23:37 | modify | 515 | 0.10 | 90.255 | 90.060 | 0.000 | ||
| 2891 | 2010.03.08 23:38 | modify | 515 | 0.10 | 90.255 | 90.070 | 0.000 | ||
| 2892 | 2010.03.08 23:42 | close | 515 | 0.10 | 90.260 | 90.070 | 0.000 | 50.00 | 996106.00 |
| 2893 | 2010.03.09 17:00 | sell | 516 | 0.10 | 89.840 | 90.145 | 0.000 | ||
| 2894 | 2010.03.09 17:01 | modify | 516 | 0.10 | 89.840 | 90.105 | 0.000 | ||
| 2895 | 2010.03.09 18:00 | modify | 516 | 0.10 | 89.840 | 90.065 | 0.000 | ||
| 2896 | 2010.03.09 18:41 | close | 516 | 0.10 | 89.835 | 90.065 | 0.000 | 50.00 | 996156.00 |
| 2897 | 2010.03.09 23:20 | buy | 517 | 0.10 | 89.955 | 89.750 | 0.000 | ||
| 2898 | 2010.03.09 23:24 | modify | 517 | 0.10 | 89.955 | 89.760 | 0.000 | ||
| 2899 | 2010.03.09 23:35 | modify | 517 | 0.10 | 89.955 | 89.770 | 0.000 | ||
| 2900 | 2010.03.09 23:42 | modify | 517 | 0.10 | 89.955 | 89.780 | 0.000 | ||
| 2901 | 2010.03.10 00:37 | modify | 517 | 0.10 | 89.955 | 89.790 | 0.000 | ||
| 2902 | 2010.03.10 01:01 | close | 517 | 0.10 | 89.900 | 89.790 | 0.000 | -471.00 | 995685.00 |
| 2903 | 2010.03.10 03:45 | sell | 518 | 0.10 | 89.990 | 90.295 | 0.000 | ||
| 2904 | 2010.03.10 04:28 | close | 518 | 0.10 | 90.005 | 90.295 | 0.000 | -150.00 | 995535.00 |
| 2905 | 2010.03.10 17:16 | sell | 519 | 0.10 | 90.790 | 91.095 | 0.000 | ||
| 2906 | 2010.03.10 17:18 | modify | 519 | 0.10 | 90.790 | 91.045 | 0.000 | ||
| 2907 | 2010.03.10 17:19 | modify | 519 | 0.10 | 90.790 | 91.035 | 0.000 | ||
| 2908 | 2010.03.10 17:20 | modify | 519 | 0.10 | 90.790 | 91.025 | 0.000 | ||
| 2909 | 2010.03.10 17:22 | modify | 519 | 0.10 | 90.790 | 91.015 | 0.000 | ||
| 2910 | 2010.03.10 17:23 | modify | 519 | 0.10 | 90.790 | 91.005 | 0.000 | ||
| 2911 | 2010.03.10 17:24 | modify | 519 | 0.10 | 90.790 | 90.985 | 0.000 | ||
| 2912 | 2010.03.10 17:26 | modify | 519 | 0.10 | 90.790 | 90.975 | 0.000 | ||
| 2913 | 2010.03.10 17:27 | modify | 519 | 0.10 | 90.790 | 90.965 | 0.000 | ||
| 2914 | 2010.03.10 17:30 | modify | 519 | 0.10 | 90.790 | 90.945 | 0.000 | ||
| 2915 | 2010.03.10 17:57 | modify | 519 | 0.10 | 90.790 | 90.935 | 0.000 | ||
| 2916 | 2010.03.10 18:02 | modify | 519 | 0.10 | 90.790 | 90.915 | 0.000 | ||
| 2917 | 2010.03.10 18:50 | modify | 519 | 0.10 | 90.790 | 90.905 | 0.000 | ||
| 2918 | 2010.03.10 18:57 | close | 519 | 0.10 | 90.655 | 90.905 | 0.000 | 1350.00 | 996885.00 |
| 2919 | 2010.03.10 23:00 | buy | 520 | 0.10 | 90.515 | 90.310 | 0.000 | ||
| 2920 | 2010.03.10 23:01 | modify | 520 | 0.10 | 90.515 | 90.320 | 0.000 | ||
| 2921 | 2010.03.10 23:10 | modify | 520 | 0.10 | 90.515 | 90.330 | 0.000 | ||
| 2922 | 2010.03.11 00:41 | close | 520 | 0.10 | 90.520 | 90.330 | 0.000 | 287.00 | 997172.00 |
| 2923 | 2010.03.11 03:19 | sell | 521 | 0.10 | 90.470 | 90.775 | 0.000 | ||
| 2924 | 2010.03.11 03:20 | modify | 521 | 0.10 | 90.470 | 90.755 | 0.000 | ||
| 2925 | 2010.03.11 03:39 | modify | 521 | 0.10 | 90.470 | 90.745 | 0.000 | ||
| 2926 | 2010.03.11 03:46 | modify | 521 | 0.10 | 90.470 | 90.725 | 0.000 | ||
| 2927 | 2010.03.11 03:49 | close | 521 | 0.10 | 90.425 | 90.725 | 0.000 | 450.00 | 997622.00 |
| 2928 | 2010.03.11 17:38 | sell | 522 | 0.10 | 90.490 | 90.795 | 0.000 | ||
| 2929 | 2010.03.11 17:44 | modify | 522 | 0.10 | 90.490 | 90.775 | 0.000 | ||
| 2930 | 2010.03.11 18:04 | modify | 522 | 0.10 | 90.490 | 90.755 | 0.000 | ||
| 2931 | 2010.03.11 18:05 | modify | 522 | 0.10 | 90.490 | 90.725 | 0.000 | ||
| 2932 | 2010.03.11 19:19 | close | 522 | 0.10 | 90.555 | 90.725 | 0.000 | -650.00 | 996972.00 |
| 2933 | 2010.03.11 23:17 | buy | 523 | 0.10 | 90.515 | 90.310 | 0.000 | ||
| 2934 | 2010.03.11 23:28 | modify | 523 | 0.10 | 90.515 | 90.320 | 0.000 | ||
| 2935 | 2010.03.12 00:45 | modify | 523 | 0.10 | 90.515 | 90.330 | 0.000 | ||
| 2936 | 2010.03.12 00:47 | modify | 523 | 0.10 | 90.515 | 90.340 | 0.000 | ||
| 2937 | 2010.03.12 00:53 | modify | 523 | 0.10 | 90.515 | 90.380 | 0.000 | ||
| 2938 | 2010.03.12 00:53 | close | 523 | 0.10 | 90.580 | 90.380 | 0.000 | 729.00 | 997701.00 |
| 2939 | 2010.03.12 03:59 | sell | 524 | 0.10 | 90.620 | 90.925 | 0.000 | ||
| 2940 | 2010.03.12 04:00 | modify | 524 | 0.10 | 90.620 | 90.905 | 0.000 | ||
| 2941 | 2010.03.12 04:01 | modify | 524 | 0.10 | 90.620 | 90.875 | 0.000 | ||
| 2942 | 2010.03.12 04:02 | modify | 524 | 0.10 | 90.620 | 90.865 | 0.000 | ||
| 2943 | 2010.03.12 04:57 | close | 524 | 0.10 | 90.585 | 90.865 | 0.000 | 350.00 | 998051.00 |
| 2944 | 2010.03.15 04:01 | sell | 525 | 0.10 | 90.730 | 91.035 | 0.000 | ||
| 2945 | 2010.03.15 04:02 | modify | 525 | 0.10 | 90.730 | 91.025 | 0.000 | ||
| 2946 | 2010.03.15 04:09 | modify | 525 | 0.10 | 90.730 | 91.015 | 0.000 | ||
| 2947 | 2010.03.15 04:10 | modify | 525 | 0.10 | 90.730 | 91.005 | 0.000 | ||
| 2948 | 2010.03.15 04:15 | close | 525 | 0.10 | 90.715 | 91.005 | 0.000 | 150.00 | 998201.00 |
| 2949 | 2010.03.15 23:09 | buy | 526 | 0.10 | 90.475 | 90.270 | 0.000 | ||
| 2950 | 2010.03.15 23:10 | modify | 526 | 0.10 | 90.475 | 90.280 | 0.000 | ||
| 2951 | 2010.03.15 23:26 | modify | 526 | 0.10 | 90.475 | 90.290 | 0.000 | ||
| 2952 | 2010.03.15 23:28 | modify | 526 | 0.10 | 90.475 | 90.300 | 0.000 | ||
| 2953 | 2010.03.15 23:28 | close | 526 | 0.10 | 90.500 | 90.300 | 0.000 | 250.00 | 998451.00 |
| 2954 | 2010.03.16 04:31 | sell | 527 | 0.10 | 90.240 | 90.545 | 0.000 | ||
| 2955 | 2010.03.16 04:36 | modify | 527 | 0.10 | 90.240 | 90.535 | 0.000 | ||
| 2956 | 2010.03.16 04:47 | modify | 527 | 0.10 | 90.240 | 90.515 | 0.000 | ||
| 2957 | 2010.03.16 05:03 | modify | 527 | 0.10 | 90.240 | 90.505 | 0.000 | ||
| 2958 | 2010.03.16 05:53 | close | 527 | 0.10 | 90.235 | 90.505 | 0.000 | 50.00 | 998501.00 |
| 2959 | 2010.03.16 17:39 | sell | 528 | 0.10 | 90.370 | 90.675 | 0.000 | ||
| 2960 | 2010.03.16 17:40 | modify | 528 | 0.10 | 90.370 | 90.665 | 0.000 | ||
| 2961 | 2010.03.16 17:42 | modify | 528 | 0.10 | 90.370 | 90.655 | 0.000 | ||
| 2962 | 2010.03.16 17:53 | modify | 528 | 0.10 | 90.370 | 90.645 | 0.000 | ||
| 2963 | 2010.03.16 19:20 | close | 528 | 0.10 | 90.415 | 90.645 | 0.000 | -450.00 | 998051.00 |
| 2964 | 2010.03.16 23:00 | buy | 529 | 0.10 | 90.235 | 90.030 | 0.000 | ||
| 2965 | 2010.03.16 23:05 | modify | 529 | 0.10 | 90.235 | 90.040 | 0.000 | ||
| 2966 | 2010.03.16 23:08 | modify | 529 | 0.10 | 90.235 | 90.050 | 0.000 | ||
| 2967 | 2010.03.16 23:13 | modify | 529 | 0.10 | 90.235 | 90.060 | 0.000 | ||
| 2968 | 2010.03.16 23:17 | modify | 529 | 0.10 | 90.235 | 90.070 | 0.000 | ||
| 2969 | 2010.03.16 23:18 | modify | 529 | 0.10 | 90.235 | 90.100 | 0.000 | ||
| 2970 | 2010.03.16 23:18 | close | 529 | 0.10 | 90.300 | 90.100 | 0.000 | 650.00 | 998701.00 |
| 2971 | 2010.03.16 23:48 | buy | 530 | 0.10 | 90.295 | 90.090 | 0.000 | ||
| 2972 | 2010.03.16 23:49 | modify | 530 | 0.10 | 90.295 | 90.100 | 0.000 | ||
| 2973 | 2010.03.16 23:51 | modify | 530 | 0.10 | 90.295 | 90.110 | 0.000 | ||
| 2974 | 2010.03.16 23:55 | modify | 530 | 0.10 | 90.295 | 90.130 | 0.000 | ||
| 2975 | 2010.03.17 01:07 | close | 530 | 0.10 | 90.270 | 90.130 | 0.000 | -171.00 | 998530.00 |
| 2976 | 2010.03.17 04:00 | sell | 531 | 0.10 | 90.420 | 90.725 | 0.000 | ||
| 2977 | 2010.03.17 04:02 | modify | 531 | 0.10 | 90.420 | 90.715 | 0.000 | ||
| 2978 | 2010.03.17 04:03 | modify | 531 | 0.10 | 90.420 | 90.675 | 0.000 | ||
| 2979 | 2010.03.17 04:05 | modify | 531 | 0.10 | 90.420 | 90.655 | 0.000 | ||
| 2980 | 2010.03.17 04:12 | modify | 531 | 0.10 | 90.420 | 90.645 | 0.000 | ||
| 2981 | 2010.03.17 04:12 | close | 531 | 0.10 | 90.345 | 90.645 | 0.000 | 750.00 | 999280.00 |
| 2982 | 2010.03.17 04:57 | sell | 532 | 0.10 | 90.380 | 90.685 | 0.000 | ||
| 2983 | 2010.03.17 04:59 | modify | 532 | 0.10 | 90.380 | 90.675 | 0.000 | ||
| 2984 | 2010.03.17 05:07 | close | 532 | 0.10 | 90.385 | 90.675 | 0.000 | -50.00 | 999230.00 |
| 2985 | 2010.03.17 17:51 | sell | 533 | 0.10 | 90.500 | 90.805 | 0.000 | ||
| 2986 | 2010.03.17 17:58 | modify | 533 | 0.10 | 90.500 | 90.795 | 0.000 | ||
| 2987 | 2010.03.17 18:10 | modify | 533 | 0.10 | 90.500 | 90.775 | 0.000 | ||
| 2988 | 2010.03.17 18:37 | modify | 533 | 0.10 | 90.500 | 90.765 | 0.000 | ||
| 2989 | 2010.03.17 18:38 | modify | 533 | 0.10 | 90.500 | 90.725 | 0.000 | ||
| 2990 | 2010.03.17 18:39 | modify | 533 | 0.10 | 90.500 | 90.705 | 0.000 | ||
| 2991 | 2010.03.17 18:40 | modify | 533 | 0.10 | 90.500 | 90.695 | 0.000 | ||
| 2992 | 2010.03.17 18:57 | modify | 533 | 0.10 | 90.500 | 90.685 | 0.000 | ||
| 2993 | 2010.03.17 19:13 | modify | 533 | 0.10 | 90.500 | 90.615 | 0.000 | ||
| 2994 | 2010.03.17 19:14 | modify | 533 | 0.10 | 90.500 | 90.585 | 0.000 | ||
| 2995 | 2010.03.17 19:15 | modify | 533 | 0.10 | 90.500 | 90.565 | 0.000 | ||
| 2996 | 2010.03.17 19:16 | modify | 533 | 0.10 | 90.500 | 90.555 | 0.000 | ||
| 2997 | 2010.03.17 19:22 | modify | 533 | 0.10 | 90.500 | 90.515 | 0.000 | ||
| 2998 | 2010.03.17 19:22 | close | 533 | 0.10 | 90.215 | 90.515 | 0.000 | 2850.00 | 1002080.00 |
| 2999 | 2010.03.17 23:57 | buy | 534 | 0.10 | 90.275 | 90.070 | 0.000 | ||
| 3000 | 2010.03.17 23:58 | modify | 534 | 0.10 | 90.275 | 90.090 | 0.000 | ||
| 3001 | 2010.03.18 00:07 | modify | 534 | 0.10 | 90.275 | 90.100 | 0.000 | ||
| 3002 | 2010.03.18 00:14 | modify | 534 | 0.10 | 90.275 | 90.110 | 0.000 | ||
| 3003 | 2010.03.18 00:37 | modify | 534 | 0.10 | 90.275 | 90.120 | 0.000 | ||
| 3004 | 2010.03.18 00:42 | modify | 534 | 0.10 | 90.275 | 90.130 | 0.000 | ||
| 3005 | 2010.03.18 01:38 | close | 534 | 0.10 | 90.270 | 90.130 | 0.000 | 187.00 | 1002267.00 |
| 3006 | 2010.03.18 04:40 | sell | 535 | 0.10 | 90.270 | 90.575 | 0.000 | ||
| 3007 | 2010.03.18 04:41 | modify | 535 | 0.10 | 90.270 | 90.565 | 0.000 | ||
| 3008 | 2010.03.18 04:42 | modify | 535 | 0.10 | 90.270 | 90.555 | 0.000 | ||
| 3009 | 2010.03.18 04:43 | modify | 535 | 0.10 | 90.270 | 90.545 | 0.000 | ||
| 3010 | 2010.03.18 04:44 | modify | 535 | 0.10 | 90.270 | 90.535 | 0.000 | ||
| 3011 | 2010.03.18 04:46 | modify | 535 | 0.10 | 90.270 | 90.515 | 0.000 | ||
| 3012 | 2010.03.18 04:47 | close | 535 | 0.10 | 90.215 | 90.515 | 0.000 | 550.00 | 1002817.00 |
| 3013 | 2010.03.18 17:10 | sell | 536 | 0.10 | 90.330 | 90.635 | 0.000 | ||
| 3014 | 2010.03.18 18:29 | s/l | 536 | 0.10 | 90.635 | 90.635 | 0.000 | -3050.00 | 999767.00 |
| 3015 | 2010.03.18 23:31 | buy | 537 | 0.10 | 90.275 | 90.070 | 0.000 | ||
| 3016 | 2010.03.18 23:32 | modify | 537 | 0.10 | 90.275 | 90.090 | 0.000 | ||
| 3017 | 2010.03.18 23:33 | modify | 537 | 0.10 | 90.275 | 90.100 | 0.000 | ||
| 3018 | 2010.03.18 23:34 | modify | 537 | 0.10 | 90.275 | 90.110 | 0.000 | ||
| 3019 | 2010.03.18 23:35 | modify | 537 | 0.10 | 90.275 | 90.120 | 0.000 | ||
| 3020 | 2010.03.18 23:36 | modify | 537 | 0.10 | 90.275 | 90.130 | 0.000 | ||
| 3021 | 2010.03.18 23:38 | modify | 537 | 0.10 | 90.275 | 90.140 | 0.000 | ||
| 3022 | 2010.03.18 23:47 | modify | 537 | 0.10 | 90.275 | 90.160 | 0.000 | ||
| 3023 | 2010.03.18 23:50 | modify | 537 | 0.10 | 90.275 | 90.170 | 0.000 | ||
| 3024 | 2010.03.18 23:55 | close | 537 | 0.10 | 90.360 | 90.170 | 0.000 | 850.00 | 1000617.00 |
| 3025 | 2010.03.19 04:00 | sell | 538 | 0.10 | 90.460 | 90.765 | 0.000 | ||
| 3026 | 2010.03.19 04:03 | modify | 538 | 0.10 | 90.460 | 90.745 | 0.000 | ||
| 3027 | 2010.03.19 04:31 | close | 538 | 0.10 | 90.495 | 90.745 | 0.000 | -350.00 | 1000267.00 |
| 3028 | 2010.03.19 17:53 | sell | 539 | 0.10 | 90.560 | 90.865 | 0.000 | ||
| 3029 | 2010.03.19 18:03 | modify | 539 | 0.10 | 90.560 | 90.845 | 0.000 | ||
| 3030 | 2010.03.19 18:30 | modify | 539 | 0.10 | 90.560 | 90.835 | 0.000 | ||
| 3031 | 2010.03.19 18:31 | modify | 539 | 0.10 | 90.560 | 90.825 | 0.000 | ||
| 3032 | 2010.03.19 18:52 | modify | 539 | 0.10 | 90.560 | 90.805 | 0.000 | ||
| 3033 | 2010.03.19 18:53 | modify | 539 | 0.10 | 90.560 | 90.795 | 0.000 | ||
| 3034 | 2010.03.19 19:01 | modify | 539 | 0.10 | 90.560 | 90.765 | 0.000 | ||
| 3035 | 2010.03.19 19:04 | modify | 539 | 0.10 | 90.560 | 90.745 | 0.000 | ||
| 3036 | 2010.03.19 19:06 | modify | 539 | 0.10 | 90.560 | 90.735 | 0.000 | ||
| 3037 | 2010.03.19 19:27 | modify | 539 | 0.10 | 90.560 | 90.725 | 0.000 | ||
| 3038 | 2010.03.19 19:30 | modify | 539 | 0.10 | 90.560 | 90.695 | 0.000 | ||
| 3039 | 2010.03.19 19:33 | close | 539 | 0.10 | 90.405 | 90.695 | 0.000 | 1550.00 | 1001817.00 |
| 3040 | 2010.03.22 17:00 | sell | 540 | 0.10 | 90.060 | 90.365 | 0.000 | ||
| 3041 | 2010.03.22 17:01 | modify | 540 | 0.10 | 90.060 | 90.355 | 0.000 | ||
| 3042 | 2010.03.22 17:02 | modify | 540 | 0.10 | 90.060 | 90.345 | 0.000 | ||
| 3043 | 2010.03.22 17:08 | modify | 540 | 0.10 | 90.060 | 90.335 | 0.000 | ||
| 3044 | 2010.03.22 18:27 | modify | 540 | 0.10 | 90.060 | 90.325 | 0.000 | ||
| 3045 | 2010.03.22 18:29 | close | 540 | 0.10 | 90.045 | 90.325 | 0.000 | 150.00 | 1001967.00 |
| 3046 | 2010.03.22 23:00 | buy | 541 | 0.10 | 90.145 | 89.940 | 0.000 | ||
| 3047 | 2010.03.22 23:01 | modify | 541 | 0.10 | 90.145 | 89.950 | 0.000 | ||
| 3048 | 2010.03.22 23:32 | modify | 541 | 0.10 | 90.145 | 89.960 | 0.000 | ||
| 3049 | 2010.03.22 23:36 | modify | 541 | 0.10 | 90.145 | 89.970 | 0.000 | ||
| 3050 | 2010.03.23 00:41 | close | 541 | 0.10 | 90.100 | 89.970 | 0.000 | -371.00 | 1001596.00 |
| 3051 | 2010.03.23 04:23 | sell | 542 | 0.10 | 90.270 | 90.575 | 0.000 | ||
| 3052 | 2010.03.23 05:10 | close | 542 | 0.10 | 90.315 | 90.575 | 0.000 | -450.00 | 1001146.00 |
| 3053 | 2010.03.23 23:27 | buy | 543 | 0.10 | 90.365 | 90.160 | 0.000 | ||
| 3054 | 2010.03.23 23:28 | modify | 543 | 0.10 | 90.365 | 90.170 | 0.000 | ||
| 3055 | 2010.03.23 23:36 | modify | 543 | 0.10 | 90.365 | 90.180 | 0.000 | ||
| 3056 | 2010.03.23 23:40 | modify | 543 | 0.10 | 90.365 | 90.200 | 0.000 | ||
| 3057 | 2010.03.23 23:42 | modify | 543 | 0.10 | 90.365 | 90.210 | 0.000 | ||
| 3058 | 2010.03.23 23:52 | close | 543 | 0.10 | 90.410 | 90.210 | 0.000 | 450.00 | 1001596.00 |
| 3059 | 2010.03.24 04:21 | sell | 544 | 0.10 | 90.450 | 90.755 | 0.000 | ||
| 3060 | 2010.03.24 04:32 | modify | 544 | 0.10 | 90.450 | 90.735 | 0.000 | ||
| 3061 | 2010.03.24 04:38 | modify | 544 | 0.10 | 90.450 | 90.725 | 0.000 | ||
| 3062 | 2010.03.24 04:39 | close | 544 | 0.10 | 90.435 | 90.725 | 0.000 | 150.00 | 1001746.00 |
| 3063 | 2010.03.24 04:52 | sell | 545 | 0.10 | 90.460 | 90.765 | 0.000 | ||
| 3064 | 2010.03.24 04:57 | modify | 545 | 0.10 | 90.460 | 90.755 | 0.000 | ||
| 3065 | 2010.03.24 05:00 | modify | 545 | 0.10 | 90.460 | 90.745 | 0.000 | ||
| 3066 | 2010.03.24 05:36 | close | 545 | 0.10 | 90.515 | 90.745 | 0.000 | -550.00 | 1001196.00 |
| 3067 | 2010.03.24 17:47 | sell | 546 | 0.10 | 91.820 | 92.125 | 0.000 | ||
| 3068 | 2010.03.24 17:49 | modify | 546 | 0.10 | 91.820 | 92.105 | 0.000 | ||
| 3069 | 2010.03.24 17:50 | modify | 546 | 0.10 | 91.820 | 92.085 | 0.000 | ||
| 3070 | 2010.03.24 17:51 | modify | 546 | 0.10 | 91.820 | 92.075 | 0.000 | ||
| 3071 | 2010.03.24 18:21 | modify | 546 | 0.10 | 91.820 | 92.065 | 0.000 | ||
| 3072 | 2010.03.24 18:22 | modify | 546 | 0.10 | 91.820 | 92.045 | 0.000 | ||
| 3073 | 2010.03.24 19:24 | s/l | 546 | 0.10 | 92.045 | 92.045 | 0.000 | -2250.00 | 998946.00 |
| 3074 | 2010.03.24 23:01 | buy | 547 | 0.10 | 92.155 | 91.950 | 0.000 | ||
| 3075 | 2010.03.24 23:02 | modify | 547 | 0.10 | 92.155 | 91.990 | 0.000 | ||
| 3076 | 2010.03.24 23:07 | modify | 547 | 0.10 | 92.155 | 92.000 | 0.000 | ||
| 3077 | 2010.03.24 23:16 | modify | 547 | 0.10 | 92.155 | 92.050 | 0.000 | ||
| 3078 | 2010.03.24 23:16 | close | 547 | 0.10 | 92.250 | 92.050 | 0.000 | 950.00 | 999896.00 |
| 3079 | 2010.03.24 23:41 | buy | 548 | 0.10 | 92.265 | 92.060 | 0.000 | ||
| 3080 | 2010.03.24 23:57 | modify | 548 | 0.10 | 92.265 | 92.070 | 0.000 | ||
| 3081 | 2010.03.24 23:58 | modify | 548 | 0.10 | 92.265 | 92.080 | 0.000 | ||
| 3082 | 2010.03.25 00:00 | modify | 548 | 0.10 | 92.265 | 92.090 | 0.000 | ||
| 3083 | 2010.03.25 00:04 | modify | 548 | 0.10 | 92.265 | 92.100 | 0.000 | ||
| 3084 | 2010.03.25 00:05 | modify | 548 | 0.10 | 92.265 | 92.110 | 0.000 | ||
| 3085 | 2010.03.25 01:06 | s/l | 548 | 0.10 | 92.110 | 92.110 | 0.000 | -1313.00 | 998583.00 |
| 3086 | 2010.03.25 04:03 | sell | 549 | 0.10 | 91.860 | 92.165 | 0.000 | ||
| 3087 | 2010.03.25 04:06 | modify | 549 | 0.10 | 91.860 | 92.135 | 0.000 | ||
| 3088 | 2010.03.25 04:17 | modify | 549 | 0.10 | 91.860 | 92.125 | 0.000 | ||
| 3089 | 2010.03.25 04:20 | modify | 549 | 0.10 | 91.860 | 92.115 | 0.000 | ||
| 3090 | 2010.03.25 04:21 | modify | 549 | 0.10 | 91.860 | 92.105 | 0.000 | ||
| 3091 | 2010.03.25 04:22 | modify | 549 | 0.10 | 91.860 | 92.095 | 0.000 | ||
| 3092 | 2010.03.25 04:23 | modify | 549 | 0.10 | 91.860 | 92.075 | 0.000 | ||
| 3093 | 2010.03.25 04:23 | close | 549 | 0.10 | 91.775 | 92.075 | 0.000 | 850.00 | 999433.00 |
| 3094 | 2010.03.25 04:59 | sell | 550 | 0.10 | 91.790 | 92.095 | 0.000 | ||
| 3095 | 2010.03.25 06:40 | close | 550 | 0.10 | 91.825 | 92.095 | 0.000 | -350.00 | 999083.00 |
| 3096 | 2010.03.25 23:00 | buy | 551 | 0.10 | 92.705 | 92.500 | 0.000 | ||
| 3097 | 2010.03.25 23:02 | modify | 551 | 0.10 | 92.705 | 92.510 | 0.000 | ||
| 3098 | 2010.03.25 23:05 | modify | 551 | 0.10 | 92.705 | 92.540 | 0.000 | ||
| 3099 | 2010.03.25 23:06 | modify | 551 | 0.10 | 92.705 | 92.550 | 0.000 | ||
| 3100 | 2010.03.26 00:41 | close | 551 | 0.10 | 92.660 | 92.550 | 0.000 | -371.00 | 998712.00 |
| 3101 | 2010.03.26 04:28 | sell | 552 | 0.10 | 92.420 | 92.725 | 0.000 | ||
| 3102 | 2010.03.26 05:08 | close | 552 | 0.10 | 92.475 | 92.725 | 0.000 | -550.00 | 998162.00 |
| 3103 | 2010.03.29 04:04 | sell | 553 | 0.10 | 92.450 | 92.755 | 0.000 | ||
| 3104 | 2010.03.29 05:45 | close | 553 | 0.10 | 92.655 | 92.755 | 0.000 | -2050.00 | 996112.00 |
| 3105 | 2010.03.29 17:54 | sell | 554 | 0.10 | 92.590 | 92.895 | 0.000 | ||
| 3106 | 2010.03.29 18:31 | modify | 554 | 0.10 | 92.590 | 92.885 | 0.000 | ||
| 3107 | 2010.03.29 19:29 | close | 554 | 0.10 | 92.615 | 92.885 | 0.000 | -250.00 | 995862.00 |
| 3108 | 2010.03.29 23:00 | buy | 555 | 0.10 | 92.455 | 92.250 | 0.000 | ||
| 3109 | 2010.03.29 23:03 | modify | 555 | 0.10 | 92.455 | 92.260 | 0.000 | ||
| 3110 | 2010.03.29 23:56 | modify | 555 | 0.10 | 92.455 | 92.270 | 0.000 | ||
| 3111 | 2010.03.30 00:30 | modify | 555 | 0.10 | 92.455 | 92.300 | 0.000 | ||
| 3112 | 2010.03.30 00:37 | close | 555 | 0.10 | 92.490 | 92.300 | 0.000 | 429.00 | 996291.00 |
| 3113 | 2010.03.30 04:11 | sell | 556 | 0.10 | 92.210 | 92.515 | 0.000 | ||
| 3114 | 2010.03.30 04:46 | close | 556 | 0.10 | 92.265 | 92.515 | 0.000 | -550.00 | 995741.00 |
| 3115 | 2010.03.30 04:55 | sell | 557 | 0.10 | 92.330 | 92.635 | 0.000 | ||
| 3116 | 2010.03.30 04:56 | modify | 557 | 0.10 | 92.330 | 92.605 | 0.000 | ||
| 3117 | 2010.03.30 05:08 | modify | 557 | 0.10 | 92.330 | 92.595 | 0.000 | ||
| 3118 | 2010.03.30 05:09 | modify | 557 | 0.10 | 92.330 | 92.585 | 0.000 | ||
| 3119 | 2010.03.30 05:47 | close | 557 | 0.10 | 92.335 | 92.585 | 0.000 | -50.00 | 995691.00 |
| 3120 | 2010.03.30 17:40 | sell | 558 | 0.10 | 92.910 | 93.215 | 0.000 | ||
| 3121 | 2010.03.30 17:41 | modify | 558 | 0.10 | 92.910 | 93.205 | 0.000 | ||
| 3122 | 2010.03.30 17:43 | modify | 558 | 0.10 | 92.910 | 93.175 | 0.000 | ||
| 3123 | 2010.03.30 17:44 | modify | 558 | 0.10 | 92.910 | 93.165 | 0.000 | ||
| 3124 | 2010.03.30 18:08 | modify | 558 | 0.10 | 92.910 | 93.145 | 0.000 | ||
| 3125 | 2010.03.30 18:23 | modify | 558 | 0.10 | 92.910 | 93.095 | 0.000 | ||
| 3126 | 2010.03.30 19:15 | modify | 558 | 0.10 | 92.910 | 93.085 | 0.000 | ||
| 3127 | 2010.03.30 19:21 | close | 558 | 0.10 | 92.795 | 93.085 | 0.000 | 1150.00 | 996841.00 |
| 3128 | 2010.03.30 23:00 | buy | 559 | 0.10 | 92.785 | 92.580 | 0.000 | ||
| 3129 | 2010.03.30 23:12 | modify | 559 | 0.10 | 92.785 | 92.590 | 0.000 | ||
| 3130 | 2010.03.30 23:13 | modify | 559 | 0.10 | 92.785 | 92.600 | 0.000 | ||
| 3131 | 2010.03.30 23:14 | modify | 559 | 0.10 | 92.785 | 92.620 | 0.000 | ||
| 3132 | 2010.03.31 00:22 | close | 559 | 0.10 | 92.820 | 92.620 | 0.000 | 429.00 | 997270.00 |
| 3133 | 2010.03.31 04:00 | sell | 560 | 0.10 | 93.120 | 93.425 | 0.000 | ||
| 3134 | 2010.03.31 04:01 | modify | 560 | 0.10 | 93.120 | 93.395 | 0.000 | ||
| 3135 | 2010.03.31 05:41 | close | 560 | 0.10 | 93.235 | 93.395 | 0.000 | -1150.00 | 996120.00 |
| 3136 | 2010.03.31 17:22 | sell | 561 | 0.10 | 93.040 | 93.345 | 0.000 | ||
| 3137 | 2010.03.31 17:28 | modify | 561 | 0.10 | 93.040 | 93.335 | 0.000 | ||
| 3138 | 2010.03.31 17:29 | modify | 561 | 0.10 | 93.040 | 93.305 | 0.000 | ||
| 3139 | 2010.03.31 17:41 | modify | 561 | 0.10 | 93.040 | 93.295 | 0.000 | ||
| 3140 | 2010.03.31 17:56 | s/l | 561 | 0.10 | 93.295 | 93.295 | 0.000 | -2550.00 | 993570.00 |
| 3141 | 2010.03.31 17:57 | sell | 562 | 0.10 | 93.290 | 93.595 | 0.000 | ||
| 3142 | 2010.03.31 17:58 | modify | 562 | 0.10 | 93.290 | 93.585 | 0.000 | ||
| 3143 | 2010.03.31 18:12 | s/l | 562 | 0.10 | 93.585 | 93.585 | 0.000 | -2950.00 | 990620.00 |
| 3144 | 2010.03.31 23:13 | buy | 563 | 0.10 | 93.455 | 93.250 | 0.000 | ||
| 3145 | 2010.03.31 23:18 | modify | 563 | 0.10 | 93.455 | 93.260 | 0.000 | ||
| 3146 | 2010.04.01 00:05 | modify | 563 | 0.10 | 93.455 | 93.270 | 0.000 | ||
| 3147 | 2010.04.01 00:06 | modify | 563 | 0.10 | 93.455 | 93.300 | 0.000 | ||
| 3148 | 2010.04.01 00:14 | close | 563 | 0.10 | 93.490 | 93.300 | 0.000 | 587.00 | 991207.00 |
| 3149 | 2010.04.01 17:01 | sell | 564 | 0.10 | 93.890 | 94.195 | 0.000 | ||
| 3150 | 2010.04.01 17:10 | modify | 564 | 0.10 | 93.890 | 94.185 | 0.000 | ||
| 3151 | 2010.04.01 17:11 | modify | 564 | 0.10 | 93.890 | 94.155 | 0.000 | ||
| 3152 | 2010.04.01 17:19 | modify | 564 | 0.10 | 93.890 | 94.145 | 0.000 | ||
| 3153 | 2010.04.01 17:41 | modify | 564 | 0.10 | 93.890 | 94.125 | 0.000 | ||
| 3154 | 2010.04.01 18:33 | modify | 564 | 0.10 | 93.890 | 94.115 | 0.000 | ||
| 3155 | 2010.04.01 18:42 | close | 564 | 0.10 | 93.875 | 94.115 | 0.000 | 150.00 | 991357.00 |
| 3156 | 2010.04.01 23:22 | buy | 565 | 0.10 | 93.865 | 93.660 | 0.000 | ||
| 3157 | 2010.04.02 00:04 | modify | 565 | 0.10 | 93.865 | 93.680 | 0.000 | ||
| 3158 | 2010.04.02 01:03 | close | 565 | 0.10 | 93.850 | 93.680 | 0.000 | -71.00 | 991286.00 |
| 3159 | 2010.04.02 04:26 | sell | 566 | 0.10 | 93.780 | 94.085 | 0.000 | ||
| 3160 | 2010.04.02 04:31 | modify | 566 | 0.10 | 93.780 | 94.075 | 0.000 | ||
| 3161 | 2010.04.02 04:33 | modify | 566 | 0.10 | 93.780 | 94.065 | 0.000 | ||
| 3162 | 2010.04.02 04:47 | close | 566 | 0.10 | 93.765 | 94.065 | 0.000 | 150.00 | 991436.00 |
| 3163 | 2010.04.05 04:25 | sell | 567 | 0.10 | 94.350 | 94.655 | 0.000 | ||
| 3164 | 2010.04.05 05:56 | close | 567 | 0.10 | 94.375 | 94.655 | 0.000 | -250.00 | 991186.00 |
| 3165 | 2010.04.05 17:05 | sell | 568 | 0.10 | 94.490 | 94.795 | 0.000 | ||
| 3166 | 2010.04.05 17:06 | modify | 568 | 0.10 | 94.490 | 94.785 | 0.000 | ||
| 3167 | 2010.04.05 17:08 | modify | 568 | 0.10 | 94.490 | 94.745 | 0.000 | ||
| 3168 | 2010.04.05 17:09 | modify | 568 | 0.10 | 94.490 | 94.735 | 0.000 | ||
| 3169 | 2010.04.05 17:10 | modify | 568 | 0.10 | 94.490 | 94.725 | 0.000 | ||
| 3170 | 2010.04.05 17:11 | modify | 568 | 0.10 | 94.490 | 94.715 | 0.000 | ||
| 3171 | 2010.04.05 17:19 | modify | 568 | 0.10 | 94.490 | 94.695 | 0.000 | ||
| 3172 | 2010.04.05 18:15 | modify | 568 | 0.10 | 94.490 | 94.685 | 0.000 | ||
| 3173 | 2010.04.05 18:16 | modify | 568 | 0.10 | 94.490 | 94.675 | 0.000 | ||
| 3174 | 2010.04.05 18:17 | modify | 568 | 0.10 | 94.490 | 94.625 | 0.000 | ||
| 3175 | 2010.04.05 18:23 | modify | 568 | 0.10 | 94.490 | 94.615 | 0.000 | ||
| 3176 | 2010.04.05 18:46 | close | 568 | 0.10 | 94.415 | 94.615 | 0.000 | 750.00 | 991936.00 |
| 3177 | 2010.04.05 23:00 | buy | 569 | 0.10 | 94.305 | 94.100 | 0.000 | ||
| 3178 | 2010.04.05 23:11 | modify | 569 | 0.10 | 94.305 | 94.110 | 0.000 | ||
| 3179 | 2010.04.05 23:15 | modify | 569 | 0.10 | 94.305 | 94.120 | 0.000 | ||
| 3180 | 2010.04.05 23:20 | modify | 569 | 0.10 | 94.305 | 94.130 | 0.000 | ||
| 3181 | 2010.04.05 23:21 | modify | 569 | 0.10 | 94.305 | 94.140 | 0.000 | ||
| 3182 | 2010.04.05 23:26 | modify | 569 | 0.10 | 94.305 | 94.150 | 0.000 | ||
| 3183 | 2010.04.05 23:40 | modify | 569 | 0.10 | 94.305 | 94.160 | 0.000 | ||
| 3184 | 2010.04.05 23:46 | modify | 569 | 0.10 | 94.305 | 94.180 | 0.000 | ||
| 3185 | 2010.04.05 23:51 | close | 569 | 0.10 | 94.370 | 94.180 | 0.000 | 650.00 | 992586.00 |
| 3186 | 2010.04.06 04:42 | sell | 570 | 0.10 | 94.120 | 94.425 | 0.000 | ||
| 3187 | 2010.04.06 04:48 | modify | 570 | 0.10 | 94.120 | 94.415 | 0.000 | ||
| 3188 | 2010.04.06 04:49 | modify | 570 | 0.10 | 94.120 | 94.405 | 0.000 | ||
| 3189 | 2010.04.06 05:15 | modify | 570 | 0.10 | 94.120 | 94.395 | 0.000 | ||
| 3190 | 2010.04.06 05:18 | close | 570 | 0.10 | 94.115 | 94.395 | 0.000 | 50.00 | 992636.00 |
| 3191 | 2010.04.06 17:32 | sell | 571 | 0.10 | 93.970 | 94.275 | 0.000 | ||
| 3192 | 2010.04.06 17:36 | modify | 571 | 0.10 | 93.970 | 94.265 | 0.000 | ||
| 3193 | 2010.04.06 17:41 | modify | 571 | 0.10 | 93.970 | 94.255 | 0.000 | ||
| 3194 | 2010.04.06 17:49 | modify | 571 | 0.10 | 93.970 | 94.235 | 0.000 | ||
| 3195 | 2010.04.06 18:04 | modify | 571 | 0.10 | 93.970 | 94.205 | 0.000 | ||
| 3196 | 2010.04.06 18:13 | modify | 571 | 0.10 | 93.970 | 94.195 | 0.000 | ||
| 3197 | 2010.04.06 18:15 | modify | 571 | 0.10 | 93.970 | 94.185 | 0.000 | ||
| 3198 | 2010.04.06 18:29 | modify | 571 | 0.10 | 93.970 | 94.175 | 0.000 | ||
| 3199 | 2010.04.06 18:30 | modify | 571 | 0.10 | 93.970 | 94.165 | 0.000 | ||
| 3200 | 2010.04.06 18:34 | modify | 571 | 0.10 | 93.970 | 94.145 | 0.000 | ||
| 3201 | 2010.04.06 18:35 | modify | 571 | 0.10 | 93.970 | 94.095 | 0.000 | ||
| 3202 | 2010.04.06 19:13 | close | 571 | 0.10 | 93.825 | 94.095 | 0.000 | 1450.00 | 994086.00 |
| 3203 | 2010.04.06 23:00 | buy | 572 | 0.10 | 93.705 | 93.500 | 0.000 | ||
| 3204 | 2010.04.06 23:02 | modify | 572 | 0.10 | 93.705 | 93.520 | 0.000 | ||
| 3205 | 2010.04.06 23:04 | modify | 572 | 0.10 | 93.705 | 93.530 | 0.000 | ||
| 3206 | 2010.04.06 23:27 | modify | 572 | 0.10 | 93.705 | 93.540 | 0.000 | ||
| 3207 | 2010.04.06 23:31 | modify | 572 | 0.10 | 93.705 | 93.550 | 0.000 | ||
| 3208 | 2010.04.06 23:32 | close | 572 | 0.10 | 93.750 | 93.550 | 0.000 | 450.00 | 994536.00 |
| 3209 | 2010.04.07 04:26 | sell | 573 | 0.10 | 93.820 | 94.125 | 0.000 | ||
| 3210 | 2010.04.07 04:27 | modify | 573 | 0.10 | 93.820 | 94.115 | 0.000 | ||
| 3211 | 2010.04.07 05:04 | s/l | 573 | 0.10 | 94.115 | 94.115 | 0.000 | -2950.00 | 991586.00 |
| 3212 | 2010.04.07 23:26 | buy | 574 | 0.10 | 93.315 | 93.110 | 0.000 | ||
| 3213 | 2010.04.07 23:31 | modify | 574 | 0.10 | 93.315 | 93.120 | 0.000 | ||
| 3214 | 2010.04.07 23:35 | modify | 574 | 0.10 | 93.315 | 93.130 | 0.000 | ||
| 3215 | 2010.04.07 23:41 | modify | 574 | 0.10 | 93.315 | 93.140 | 0.000 | ||
| 3216 | 2010.04.07 23:46 | modify | 574 | 0.10 | 93.315 | 93.150 | 0.000 | ||
| 3217 | 2010.04.07 23:50 | modify | 574 | 0.10 | 93.315 | 93.170 | 0.000 | ||
| 3218 | 2010.04.07 23:50 | close | 574 | 0.10 | 93.370 | 93.170 | 0.000 | 550.00 | 992136.00 |
| 3219 | 2010.04.08 04:37 | sell | 575 | 0.10 | 93.360 | 93.665 | 0.000 | ||
| 3220 | 2010.04.08 04:38 | modify | 575 | 0.10 | 93.360 | 93.655 | 0.000 | ||
| 3221 | 2010.04.08 04:55 | modify | 575 | 0.10 | 93.360 | 93.635 | 0.000 | ||
| 3222 | 2010.04.08 04:59 | close | 575 | 0.10 | 93.355 | 93.635 | 0.000 | 50.00 | 992186.00 |
| 3223 | 2010.04.08 17:14 | sell | 576 | 0.10 | 93.060 | 93.365 | 0.000 | ||
| 3224 | 2010.04.08 17:16 | modify | 576 | 0.10 | 93.060 | 93.335 | 0.000 | ||
| 3225 | 2010.04.08 17:56 | close | 576 | 0.10 | 93.155 | 93.335 | 0.000 | -950.00 | 991236.00 |
| 3226 | 2010.04.08 23:00 | buy | 577 | 0.10 | 93.355 | 93.150 | 0.000 | ||
| 3227 | 2010.04.08 23:05 | modify | 577 | 0.10 | 93.355 | 93.160 | 0.000 | ||
| 3228 | 2010.04.08 23:29 | modify | 577 | 0.10 | 93.355 | 93.170 | 0.000 | ||
| 3229 | 2010.04.08 23:30 | modify | 577 | 0.10 | 93.355 | 93.180 | 0.000 | ||
| 3230 | 2010.04.08 23:30 | close | 577 | 0.10 | 93.380 | 93.180 | 0.000 | 250.00 | 991486.00 |
| 3231 | 2010.04.09 04:00 | sell | 578 | 0.10 | 93.590 | 93.895 | 0.000 | ||
| 3232 | 2010.04.09 04:02 | modify | 578 | 0.10 | 93.590 | 93.875 | 0.000 | ||
| 3233 | 2010.04.09 04:03 | modify | 578 | 0.10 | 93.590 | 93.855 | 0.000 | ||
| 3234 | 2010.04.09 04:08 | modify | 578 | 0.10 | 93.590 | 93.845 | 0.000 | ||
| 3235 | 2010.04.09 04:13 | modify | 578 | 0.10 | 93.590 | 93.835 | 0.000 | ||
| 3236 | 2010.04.09 04:14 | modify | 578 | 0.10 | 93.590 | 93.815 | 0.000 | ||
| 3237 | 2010.04.09 04:16 | modify | 578 | 0.10 | 93.590 | 93.805 | 0.000 | ||
| 3238 | 2010.04.09 04:22 | modify | 578 | 0.10 | 93.590 | 93.775 | 0.000 | ||
| 3239 | 2010.04.09 04:22 | close | 578 | 0.10 | 93.475 | 93.775 | 0.000 | 1150.00 | 992636.00 |
| 3240 | 2010.04.09 04:41 | sell | 579 | 0.10 | 93.520 | 93.825 | 0.000 | ||
| 3241 | 2010.04.09 04:57 | modify | 579 | 0.10 | 93.520 | 93.815 | 0.000 | ||
| 3242 | 2010.04.09 05:00 | modify | 579 | 0.10 | 93.520 | 93.805 | 0.000 | ||
| 3243 | 2010.04.09 05:00 | close | 579 | 0.10 | 93.505 | 93.805 | 0.000 | 150.00 | 992786.00 |
| 3244 | 2010.04.09 17:52 | sell | 580 | 0.10 | 93.470 | 93.775 | 0.000 | ||
| 3245 | 2010.04.09 17:53 | modify | 580 | 0.10 | 93.470 | 93.755 | 0.000 | ||
| 3246 | 2010.04.09 17:55 | modify | 580 | 0.10 | 93.470 | 93.725 | 0.000 | ||
| 3247 | 2010.04.09 18:01 | modify | 580 | 0.10 | 93.470 | 93.715 | 0.000 | ||
| 3248 | 2010.04.09 18:02 | modify | 580 | 0.10 | 93.470 | 93.705 | 0.000 | ||
| 3249 | 2010.04.09 18:04 | modify | 580 | 0.10 | 93.470 | 93.685 | 0.000 | ||
| 3250 | 2010.04.09 18:05 | modify | 580 | 0.10 | 93.470 | 93.675 | 0.000 | ||
| 3251 | 2010.04.09 18:08 | modify | 580 | 0.10 | 93.470 | 93.645 | 0.000 | ||
| 3252 | 2010.04.09 18:09 | modify | 580 | 0.10 | 93.470 | 93.625 | 0.000 | ||
| 3253 | 2010.04.09 18:19 | modify | 580 | 0.10 | 93.470 | 93.615 | 0.000 | ||
| 3254 | 2010.04.09 18:20 | modify | 580 | 0.10 | 93.470 | 93.605 | 0.000 | ||
| 3255 | 2010.04.09 18:21 | modify | 580 | 0.10 | 93.470 | 93.595 | 0.000 | ||
| 3256 | 2010.04.09 18:22 | modify | 580 | 0.10 | 93.470 | 93.525 | 0.000 | ||
| 3257 | 2010.04.09 18:22 | close | 580 | 0.10 | 93.225 | 93.525 | 0.000 | 2450.00 | 995236.00 |
| 3258 | 2010.04.12 04:12 | sell | 581 | 0.10 | 93.220 | 93.525 | 0.000 | ||
| 3259 | 2010.04.12 04:14 | modify | 581 | 0.10 | 93.220 | 93.515 | 0.000 | ||
| 3260 | 2010.04.12 04:50 | close | 581 | 0.10 | 93.245 | 93.515 | 0.000 | -250.00 | 994986.00 |
| 3261 | 2010.04.12 04:55 | sell | 582 | 0.10 | 93.240 | 93.545 | 0.000 | ||
| 3262 | 2010.04.12 05:00 | modify | 582 | 0.10 | 93.240 | 93.515 | 0.000 | ||
| 3263 | 2010.04.12 05:35 | modify | 582 | 0.10 | 93.240 | 93.505 | 0.000 | ||
| 3264 | 2010.04.12 05:37 | modify | 582 | 0.10 | 93.240 | 93.495 | 0.000 | ||
| 3265 | 2010.04.12 05:38 | modify | 582 | 0.10 | 93.240 | 93.485 | 0.000 | ||
| 3266 | 2010.04.12 05:38 | close | 582 | 0.10 | 93.185 | 93.485 | 0.000 | 550.00 | 995536.00 |
| 3267 | 2010.04.12 17:00 | sell | 583 | 0.10 | 93.320 | 93.625 | 0.000 | ||
| 3268 | 2010.04.12 17:01 | modify | 583 | 0.10 | 93.320 | 93.595 | 0.000 | ||
| 3269 | 2010.04.12 17:26 | close | 583 | 0.10 | 93.315 | 93.595 | 0.000 | 50.00 | 995586.00 |
| 3270 | 2010.04.12 17:56 | sell | 584 | 0.10 | 93.310 | 93.615 | 0.000 | ||
| 3271 | 2010.04.12 17:58 | modify | 584 | 0.10 | 93.310 | 93.605 | 0.000 | ||
| 3272 | 2010.04.12 18:00 | modify | 584 | 0.10 | 93.310 | 93.595 | 0.000 | ||
| 3273 | 2010.04.12 18:06 | modify | 584 | 0.10 | 93.310 | 93.585 | 0.000 | ||
| 3274 | 2010.04.12 18:07 | modify | 584 | 0.10 | 93.310 | 93.565 | 0.000 | ||
| 3275 | 2010.04.12 18:08 | modify | 584 | 0.10 | 93.310 | 93.555 | 0.000 | ||
| 3276 | 2010.04.12 18:15 | modify | 584 | 0.10 | 93.310 | 93.545 | 0.000 | ||
| 3277 | 2010.04.12 18:17 | modify | 584 | 0.10 | 93.310 | 93.535 | 0.000 | ||
| 3278 | 2010.04.12 18:18 | modify | 584 | 0.10 | 93.310 | 93.515 | 0.000 | ||
| 3279 | 2010.04.12 18:19 | modify | 584 | 0.10 | 93.310 | 93.495 | 0.000 | ||
| 3280 | 2010.04.12 18:20 | modify | 584 | 0.10 | 93.310 | 93.445 | 0.000 | ||
| 3281 | 2010.04.12 18:26 | close | 584 | 0.10 | 93.155 | 93.445 | 0.000 | 1550.00 | 997136.00 |
| 3282 | 2010.04.12 23:01 | buy | 585 | 0.10 | 93.225 | 93.020 | 0.000 | ||
| 3283 | 2010.04.12 23:45 | modify | 585 | 0.10 | 93.225 | 93.030 | 0.000 | ||
| 3284 | 2010.04.12 23:47 | modify | 585 | 0.10 | 93.225 | 93.040 | 0.000 | ||
| 3285 | 2010.04.12 23:48 | modify | 585 | 0.10 | 93.225 | 93.050 | 0.000 | ||
| 3286 | 2010.04.13 00:21 | close | 585 | 0.10 | 93.240 | 93.050 | 0.000 | 229.00 | 997365.00 |
| 3287 | 2010.04.13 04:40 | sell | 586 | 0.10 | 92.780 | 93.085 | 0.000 | ||
| 3288 | 2010.04.13 04:54 | modify | 586 | 0.10 | 92.780 | 93.075 | 0.000 | ||
| 3289 | 2010.04.13 05:00 | modify | 586 | 0.10 | 92.780 | 93.055 | 0.000 | ||
| 3290 | 2010.04.13 05:48 | close | 586 | 0.10 | 92.825 | 93.055 | 0.000 | -450.00 | 996915.00 |
| 3291 | 2010.04.13 17:00 | sell | 587 | 0.10 | 92.820 | 93.125 | 0.000 | ||
| 3292 | 2010.04.13 17:53 | s/l | 587 | 0.10 | 93.125 | 93.125 | 0.000 | -3050.00 | 993865.00 |
| 3293 | 2010.04.13 17:54 | sell | 588 | 0.10 | 93.150 | 93.455 | 0.000 | ||
| 3294 | 2010.04.13 18:00 | modify | 588 | 0.10 | 93.150 | 93.435 | 0.000 | ||
| 3295 | 2010.04.13 18:48 | modify | 588 | 0.10 | 93.150 | 93.425 | 0.000 | ||
| 3296 | 2010.04.13 18:49 | modify | 588 | 0.10 | 93.150 | 93.415 | 0.000 | ||
| 3297 | 2010.04.13 18:50 | close | 588 | 0.10 | 93.115 | 93.415 | 0.000 | 350.00 | 994215.00 |
| 3298 | 2010.04.13 23:00 | buy | 589 | 0.10 | 93.165 | 92.960 | 0.000 | ||
| 3299 | 2010.04.13 23:01 | modify | 589 | 0.10 | 93.165 | 92.970 | 0.000 | ||
| 3300 | 2010.04.13 23:03 | modify | 589 | 0.10 | 93.165 | 92.980 | 0.000 | ||
| 3301 | 2010.04.13 23:19 | modify | 589 | 0.10 | 93.165 | 92.990 | 0.000 | ||
| 3302 | 2010.04.13 23:21 | modify | 589 | 0.10 | 93.165 | 93.000 | 0.000 | ||
| 3303 | 2010.04.13 23:26 | modify | 589 | 0.10 | 93.165 | 93.010 | 0.000 | ||
| 3304 | 2010.04.13 23:31 | close | 589 | 0.10 | 93.200 | 93.010 | 0.000 | 350.00 | 994565.00 |
| 3305 | 2010.04.13 23:46 | buy | 590 | 0.10 | 93.155 | 92.950 | 0.000 | ||
| 3306 | 2010.04.13 23:48 | modify | 590 | 0.10 | 93.155 | 92.980 | 0.000 | ||
| 3307 | 2010.04.13 23:53 | modify | 590 | 0.10 | 93.155 | 92.990 | 0.000 | ||
| 3308 | 2010.04.14 00:03 | modify | 590 | 0.10 | 93.155 | 93.010 | 0.000 | ||
| 3309 | 2010.04.14 00:04 | modify | 590 | 0.10 | 93.155 | 93.040 | 0.000 | ||
| 3310 | 2010.04.14 00:04 | close | 590 | 0.10 | 93.240 | 93.040 | 0.000 | 929.00 | 995494.00 |
| 3311 | 2010.04.14 04:00 | sell | 591 | 0.10 | 93.300 | 93.605 | 0.000 | ||
| 3312 | 2010.04.14 04:01 | modify | 591 | 0.10 | 93.300 | 93.565 | 0.000 | ||
| 3313 | 2010.04.14 04:06 | modify | 591 | 0.10 | 93.300 | 93.555 | 0.000 | ||
| 3314 | 2010.04.14 04:08 | modify | 591 | 0.10 | 93.300 | 93.545 | 0.000 | ||
| 3315 | 2010.04.14 04:08 | close | 591 | 0.10 | 93.245 | 93.545 | 0.000 | 550.00 | 996044.00 |
| 3316 | 2010.04.14 04:27 | sell | 592 | 0.10 | 93.310 | 93.615 | 0.000 | ||
| 3317 | 2010.04.14 04:28 | modify | 592 | 0.10 | 93.310 | 93.585 | 0.000 | ||
| 3318 | 2010.04.14 04:38 | modify | 592 | 0.10 | 93.310 | 93.575 | 0.000 | ||
| 3319 | 2010.04.14 04:41 | close | 592 | 0.10 | 93.285 | 93.575 | 0.000 | 250.00 | 996294.00 |
| 3320 | 2010.04.14 17:24 | sell | 593 | 0.10 | 93.540 | 93.845 | 0.000 | ||
| 3321 | 2010.04.14 17:29 | modify | 593 | 0.10 | 93.540 | 93.705 | 0.000 | ||
| 3322 | 2010.04.14 17:30 | modify | 593 | 0.10 | 93.540 | 93.685 | 0.000 | ||
| 3323 | 2010.04.14 17:33 | modify | 593 | 0.10 | 93.540 | 93.675 | 0.000 | ||
| 3324 | 2010.04.14 18:02 | modify | 593 | 0.10 | 93.540 | 93.665 | 0.000 | ||
| 3325 | 2010.04.14 18:05 | modify | 593 | 0.10 | 93.540 | 93.625 | 0.000 | ||
| 3326 | 2010.04.14 18:06 | modify | 593 | 0.10 | 93.540 | 93.585 | 0.000 | ||
| 3327 | 2010.04.14 18:06 | close | 593 | 0.10 | 93.285 | 93.585 | 0.000 | 2550.00 | 998844.00 |
| 3328 | 2010.04.15 04:18 | sell | 594 | 0.10 | 93.400 | 93.705 | 0.000 | ||
| 3329 | 2010.04.15 04:20 | modify | 594 | 0.10 | 93.400 | 93.695 | 0.000 | ||
| 3330 | 2010.04.15 04:21 | modify | 594 | 0.10 | 93.400 | 93.685 | 0.000 | ||
| 3331 | 2010.04.15 04:23 | modify | 594 | 0.10 | 93.400 | 93.675 | 0.000 | ||
| 3332 | 2010.04.15 04:29 | modify | 594 | 0.10 | 93.400 | 93.665 | 0.000 | ||
| 3333 | 2010.04.15 05:00 | modify | 594 | 0.10 | 93.400 | 93.655 | 0.000 | ||
| 3334 | 2010.04.15 05:00 | close | 594 | 0.10 | 93.355 | 93.655 | 0.000 | 450.00 | 999294.00 |
| 3335 | 2010.04.15 17:39 | sell | 595 | 0.10 | 93.290 | 93.595 | 0.000 | ||
| 3336 | 2010.04.15 17:40 | modify | 595 | 0.10 | 93.290 | 93.585 | 0.000 | ||
| 3337 | 2010.04.15 17:41 | modify | 595 | 0.10 | 93.290 | 93.575 | 0.000 | ||
| 3338 | 2010.04.15 17:46 | modify | 595 | 0.10 | 93.290 | 93.565 | 0.000 | ||
| 3339 | 2010.04.15 17:47 | modify | 595 | 0.10 | 93.290 | 93.515 | 0.000 | ||
| 3340 | 2010.04.15 17:56 | modify | 595 | 0.10 | 93.290 | 93.475 | 0.000 | ||
| 3341 | 2010.04.15 17:57 | modify | 595 | 0.10 | 93.290 | 93.465 | 0.000 | ||
| 3342 | 2010.04.15 17:58 | modify | 595 | 0.10 | 93.290 | 93.445 | 0.000 | ||
| 3343 | 2010.04.15 17:58 | close | 595 | 0.10 | 93.145 | 93.445 | 0.000 | 1450.00 | 1000744.00 |
| 3344 | 2010.04.15 23:00 | buy | 596 | 0.10 | 93.045 | 92.840 | 0.000 | ||
| 3345 | 2010.04.15 23:01 | modify | 596 | 0.10 | 93.045 | 92.860 | 0.000 | ||
| 3346 | 2010.04.16 00:41 | close | 596 | 0.10 | 93.030 | 92.860 | 0.000 | -71.00 | 1000673.00 |
| 3347 | 2010.04.16 04:57 | sell | 597 | 0.10 | 92.730 | 93.035 | 0.000 | ||
| 3348 | 2010.04.16 04:58 | modify | 597 | 0.10 | 92.730 | 93.025 | 0.000 | ||
| 3349 | 2010.04.16 05:01 | modify | 597 | 0.10 | 92.730 | 93.015 | 0.000 | ||
| 3350 | 2010.04.16 05:15 | modify | 597 | 0.10 | 92.730 | 93.005 | 0.000 | ||
| 3351 | 2010.04.16 05:16 | modify | 597 | 0.10 | 92.730 | 92.985 | 0.000 | ||
| 3352 | 2010.04.16 05:17 | modify | 597 | 0.10 | 92.730 | 92.965 | 0.000 | ||
| 3353 | 2010.04.16 05:17 | close | 597 | 0.10 | 92.665 | 92.965 | 0.000 | 650.00 | 1001323.00 |
| 3354 | 2010.04.19 04:20 | sell | 598 | 0.10 | 92.130 | 92.435 | 0.000 | ||
| 3355 | 2010.04.19 04:32 | modify | 598 | 0.10 | 92.130 | 92.425 | 0.000 | ||
| 3356 | 2010.04.19 04:33 | modify | 598 | 0.10 | 92.130 | 92.415 | 0.000 | ||
| 3357 | 2010.04.19 04:34 | modify | 598 | 0.10 | 92.130 | 92.395 | 0.000 | ||
| 3358 | 2010.04.19 04:35 | modify | 598 | 0.10 | 92.130 | 92.365 | 0.000 | ||
| 3359 | 2010.04.19 04:41 | close | 598 | 0.10 | 92.095 | 92.365 | 0.000 | 350.00 | 1001673.00 |
| 3360 | 2010.04.19 17:17 | sell | 599 | 0.10 | 92.270 | 92.575 | 0.000 | ||
| 3361 | 2010.04.19 17:21 | modify | 599 | 0.10 | 92.270 | 92.545 | 0.000 | ||
| 3362 | 2010.04.19 17:23 | modify | 599 | 0.10 | 92.270 | 92.535 | 0.000 | ||
| 3363 | 2010.04.19 17:24 | modify | 599 | 0.10 | 92.270 | 92.515 | 0.000 | ||
| 3364 | 2010.04.19 17:25 | modify | 599 | 0.10 | 92.270 | 92.505 | 0.000 | ||
| 3365 | 2010.04.19 17:29 | modify | 599 | 0.10 | 92.270 | 92.485 | 0.000 | ||
| 3366 | 2010.04.19 18:34 | close | 599 | 0.10 | 92.205 | 92.485 | 0.000 | 650.00 | 1002323.00 |
| 3367 | 2010.04.19 23:00 | buy | 600 | 0.10 | 92.395 | 92.190 | 0.000 | ||
| 3368 | 2010.04.19 23:16 | modify | 600 | 0.10 | 92.395 | 92.200 | 0.000 | ||
| 3369 | 2010.04.19 23:17 | modify | 600 | 0.10 | 92.395 | 92.210 | 0.000 | ||
| 3370 | 2010.04.19 23:39 | modify | 600 | 0.10 | 92.395 | 92.220 | 0.000 | ||
| 3371 | 2010.04.20 00:06 | modify | 600 | 0.10 | 92.395 | 92.230 | 0.000 | ||
| 3372 | 2010.04.20 00:12 | close | 600 | 0.10 | 92.430 | 92.230 | 0.000 | 429.00 | 1002752.00 |
| 3373 | 2010.04.20 04:01 | sell | 601 | 0.10 | 92.620 | 92.925 | 0.000 | ||
| 3374 | 2010.04.20 04:02 | modify | 601 | 0.10 | 92.620 | 92.905 | 0.000 | ||
| 3375 | 2010.04.20 04:40 | modify | 601 | 0.10 | 92.620 | 92.885 | 0.000 | ||
| 3376 | 2010.04.20 04:43 | modify | 601 | 0.10 | 92.620 | 92.865 | 0.000 | ||
| 3377 | 2010.04.20 04:44 | modify | 601 | 0.10 | 92.620 | 92.855 | 0.000 | ||
| 3378 | 2010.04.20 04:48 | modify | 601 | 0.10 | 92.620 | 92.835 | 0.000 | ||
| 3379 | 2010.04.20 05:15 | modify | 601 | 0.10 | 92.620 | 92.825 | 0.000 | ||
| 3380 | 2010.04.20 05:23 | close | 601 | 0.10 | 92.535 | 92.825 | 0.000 | 850.00 | 1003602.00 |
| 3381 | 2010.04.20 17:11 | sell | 602 | 0.10 | 93.100 | 93.405 | 0.000 | ||
| 3382 | 2010.04.20 17:14 | modify | 602 | 0.10 | 93.100 | 93.395 | 0.000 | ||
| 3383 | 2010.04.20 17:15 | modify | 602 | 0.10 | 93.100 | 93.385 | 0.000 | ||
| 3384 | 2010.04.20 17:16 | modify | 602 | 0.10 | 93.100 | 93.345 | 0.000 | ||
| 3385 | 2010.04.20 17:20 | modify | 602 | 0.10 | 93.100 | 93.325 | 0.000 | ||
| 3386 | 2010.04.20 17:21 | modify | 602 | 0.10 | 93.100 | 93.315 | 0.000 | ||
| 3387 | 2010.04.20 17:23 | close | 602 | 0.10 | 93.025 | 93.315 | 0.000 | 750.00 | 1004352.00 |
| 3388 | 2010.04.20 17:50 | sell | 603 | 0.10 | 93.060 | 93.365 | 0.000 | ||
| 3389 | 2010.04.20 19:10 | s/l | 603 | 0.10 | 93.365 | 93.365 | 0.000 | -3050.00 | 1001302.00 |
| 3390 | 2010.04.20 23:02 | buy | 604 | 0.10 | 93.135 | 92.930 | 0.000 | ||
| 3391 | 2010.04.20 23:03 | modify | 604 | 0.10 | 93.135 | 92.940 | 0.000 | ||
| 3392 | 2010.04.20 23:24 | modify | 604 | 0.10 | 93.135 | 92.950 | 0.000 | ||
| 3393 | 2010.04.20 23:25 | modify | 604 | 0.10 | 93.135 | 92.960 | 0.000 | ||
| 3394 | 2010.04.20 23:27 | modify | 604 | 0.10 | 93.135 | 92.980 | 0.000 | ||
| 3395 | 2010.04.20 23:34 | modify | 604 | 0.10 | 93.135 | 92.990 | 0.000 | ||
| 3396 | 2010.04.20 23:35 | modify | 604 | 0.10 | 93.135 | 93.010 | 0.000 | ||
| 3397 | 2010.04.20 23:35 | close | 604 | 0.10 | 93.210 | 93.010 | 0.000 | 750.00 | 1002052.00 |
| 3398 | 2010.04.21 04:02 | sell | 605 | 0.10 | 93.040 | 93.345 | 0.000 | ||
| 3399 | 2010.04.21 04:03 | modify | 605 | 0.10 | 93.040 | 93.335 | 0.000 | ||
| 3400 | 2010.04.21 04:04 | modify | 605 | 0.10 | 93.040 | 93.305 | 0.000 | ||
| 3401 | 2010.04.21 05:36 | close | 605 | 0.10 | 93.195 | 93.305 | 0.000 | -1550.00 | 1000502.00 |
| 3402 | 2010.04.21 17:00 | sell | 606 | 0.10 | 93.350 | 93.655 | 0.000 | ||
| 3403 | 2010.04.21 17:01 | modify | 606 | 0.10 | 93.350 | 93.645 | 0.000 | ||
| 3404 | 2010.04.21 17:02 | modify | 606 | 0.10 | 93.350 | 93.615 | 0.000 | ||
| 3405 | 2010.04.21 17:03 | modify | 606 | 0.10 | 93.350 | 93.605 | 0.000 | ||
| 3406 | 2010.04.21 17:04 | modify | 606 | 0.10 | 93.350 | 93.595 | 0.000 | ||
| 3407 | 2010.04.21 17:06 | modify | 606 | 0.10 | 93.350 | 93.585 | 0.000 | ||
| 3408 | 2010.04.21 17:33 | modify | 606 | 0.10 | 93.350 | 93.575 | 0.000 | ||
| 3409 | 2010.04.21 17:34 | modify | 606 | 0.10 | 93.350 | 93.545 | 0.000 | ||
| 3410 | 2010.04.21 17:59 | modify | 606 | 0.10 | 93.350 | 93.505 | 0.000 | ||
| 3411 | 2010.04.21 18:01 | modify | 606 | 0.10 | 93.350 | 93.495 | 0.000 | ||
| 3412 | 2010.04.21 18:02 | modify | 606 | 0.10 | 93.350 | 93.485 | 0.000 | ||
| 3413 | 2010.04.21 18:03 | modify | 606 | 0.10 | 93.350 | 93.475 | 0.000 | ||
| 3414 | 2010.04.21 18:11 | modify | 606 | 0.10 | 93.350 | 93.465 | 0.000 | ||
| 3415 | 2010.04.21 18:37 | modify | 606 | 0.10 | 93.350 | 93.455 | 0.000 | ||
| 3416 | 2010.04.21 18:41 | close | 606 | 0.10 | 93.195 | 93.455 | 0.000 | 1550.00 | 1002052.00 |
| 3417 | 2010.04.21 23:21 | buy | 607 | 0.10 | 93.175 | 92.970 | 0.000 | ||
| 3418 | 2010.04.21 23:56 | modify | 607 | 0.10 | 93.175 | 92.990 | 0.000 | ||
| 3419 | 2010.04.22 01:02 | close | 607 | 0.10 | 93.140 | 92.990 | 0.000 | -113.00 | 1001939.00 |
| 3420 | 2010.04.22 04:54 | sell | 608 | 0.10 | 92.790 | 93.095 | 0.000 | ||
| 3421 | 2010.04.22 05:24 | close | 608 | 0.10 | 92.825 | 93.095 | 0.000 | -350.00 | 1001589.00 |
| 3422 | 2010.04.22 17:11 | sell | 609 | 0.10 | 92.960 | 93.265 | 0.000 | ||
| 3423 | 2010.04.22 17:13 | modify | 609 | 0.10 | 92.960 | 93.255 | 0.000 | ||
| 3424 | 2010.04.22 17:14 | modify | 609 | 0.10 | 92.960 | 93.245 | 0.000 | ||
| 3425 | 2010.04.22 17:21 | modify | 609 | 0.10 | 92.960 | 93.235 | 0.000 | ||
| 3426 | 2010.04.22 18:52 | close | 609 | 0.10 | 92.985 | 93.235 | 0.000 | -250.00 | 1001339.00 |
| 3427 | 2010.04.22 23:37 | buy | 610 | 0.10 | 93.505 | 93.300 | 0.000 | ||
| 3428 | 2010.04.23 00:33 | close | 610 | 0.10 | 93.480 | 93.300 | 0.000 | -171.00 | 1001168.00 |
| 3429 | 2010.04.23 04:40 | sell | 611 | 0.10 | 93.420 | 93.725 | 0.000 | ||
| 3430 | 2010.04.23 04:41 | modify | 611 | 0.10 | 93.420 | 93.715 | 0.000 | ||
| 3431 | 2010.04.23 04:45 | modify | 611 | 0.10 | 93.420 | 93.705 | 0.000 | ||
| 3432 | 2010.04.23 04:48 | modify | 611 | 0.10 | 93.420 | 93.685 | 0.000 | ||
| 3433 | 2010.04.23 04:54 | modify | 611 | 0.10 | 93.420 | 93.675 | 0.000 | ||
| 3434 | 2010.04.23 05:31 | close | 611 | 0.10 | 93.425 | 93.675 | 0.000 | -50.00 | 1001118.00 |
| 3435 | 2010.04.23 17:08 | sell | 612 | 0.10 | 94.250 | 94.555 | 0.000 | ||
| 3436 | 2010.04.23 17:09 | modify | 612 | 0.10 | 94.250 | 94.545 | 0.000 | ||
| 3437 | 2010.04.23 17:11 | modify | 612 | 0.10 | 94.250 | 94.525 | 0.000 | ||
| 3438 | 2010.04.23 17:12 | modify | 612 | 0.10 | 94.250 | 94.515 | 0.000 | ||
| 3439 | 2010.04.23 17:14 | modify | 612 | 0.10 | 94.250 | 94.495 | 0.000 | ||
| 3440 | 2010.04.23 17:15 | modify | 612 | 0.10 | 94.250 | 94.465 | 0.000 | ||
| 3441 | 2010.04.23 17:21 | modify | 612 | 0.10 | 94.250 | 94.455 | 0.000 | ||
| 3442 | 2010.04.23 17:35 | modify | 612 | 0.10 | 94.250 | 94.415 | 0.000 | ||
| 3443 | 2010.04.23 17:45 | modify | 612 | 0.10 | 94.250 | 94.405 | 0.000 | ||
| 3444 | 2010.04.23 18:10 | modify | 612 | 0.10 | 94.250 | 94.375 | 0.000 | ||
| 3445 | 2010.04.23 18:49 | close | 612 | 0.10 | 94.145 | 94.375 | 0.000 | 1050.00 | 1002168.00 |
| 3446 | 2010.04.26 04:43 | sell | 613 | 0.10 | 94.270 | 94.575 | 0.000 | ||
| 3447 | 2010.04.26 05:17 | close | 613 | 0.10 | 94.285 | 94.575 | 0.000 | -150.00 | 1002018.00 |
| 3448 | 2010.04.26 23:14 | buy | 614 | 0.10 | 94.025 | 93.820 | 0.000 | ||
| 3449 | 2010.04.27 00:45 | close | 614 | 0.10 | 94.000 | 93.820 | 0.000 | -171.00 | 1001847.00 |
| 3450 | 2010.04.27 04:16 | sell | 615 | 0.10 | 93.870 | 94.175 | 0.000 | ||
| 3451 | 2010.04.27 04:17 | modify | 615 | 0.10 | 93.870 | 94.145 | 0.000 | ||
| 3452 | 2010.04.27 04:43 | close | 615 | 0.10 | 93.865 | 94.145 | 0.000 | 50.00 | 1001897.00 |
| 3453 | 2010.04.27 17:00 | sell | 616 | 0.10 | 93.630 | 93.935 | 0.000 | ||
| 3454 | 2010.04.27 17:05 | modify | 616 | 0.10 | 93.630 | 93.925 | 0.000 | ||
| 3455 | 2010.04.27 17:06 | modify | 616 | 0.10 | 93.630 | 93.905 | 0.000 | ||
| 3456 | 2010.04.27 17:09 | modify | 616 | 0.10 | 93.630 | 93.895 | 0.000 | ||
| 3457 | 2010.04.27 17:11 | modify | 616 | 0.10 | 93.630 | 93.885 | 0.000 | ||
| 3458 | 2010.04.27 17:13 | modify | 616 | 0.10 | 93.630 | 93.875 | 0.000 | ||
| 3459 | 2010.04.27 17:23 | modify | 616 | 0.10 | 93.630 | 93.855 | 0.000 | ||
| 3460 | 2010.04.27 17:25 | modify | 616 | 0.10 | 93.630 | 93.825 | 0.000 | ||
| 3461 | 2010.04.27 17:27 | modify | 616 | 0.10 | 93.630 | 93.815 | 0.000 | ||
| 3462 | 2010.04.27 17:28 | modify | 616 | 0.10 | 93.630 | 93.735 | 0.000 | ||
| 3463 | 2010.04.27 17:58 | modify | 616 | 0.10 | 93.630 | 93.725 | 0.000 | ||
| 3464 | 2010.04.27 18:10 | modify | 616 | 0.10 | 93.630 | 93.655 | 0.000 | ||
| 3465 | 2010.04.27 18:10 | close | 616 | 0.10 | 93.355 | 93.655 | 0.000 | 2750.00 | 1004647.00 |
| 3466 | 2010.04.27 23:31 | buy | 617 | 0.10 | 93.165 | 92.960 | 0.000 | ||
| 3467 | 2010.04.27 23:33 | modify | 617 | 0.10 | 93.165 | 92.970 | 0.000 | ||
| 3468 | 2010.04.27 23:34 | modify | 617 | 0.10 | 93.165 | 92.990 | 0.000 | ||
| 3469 | 2010.04.27 23:46 | modify | 617 | 0.10 | 93.165 | 93.010 | 0.000 | ||
| 3470 | 2010.04.27 23:47 | modify | 617 | 0.10 | 93.165 | 93.030 | 0.000 | ||
| 3471 | 2010.04.27 23:51 | modify | 617 | 0.10 | 93.165 | 93.050 | 0.000 | ||
| 3472 | 2010.04.27 23:56 | modify | 617 | 0.10 | 93.165 | 93.070 | 0.000 | ||
| 3473 | 2010.04.28 00:26 | s/l | 617 | 0.10 | 93.070 | 93.070 | 0.000 | -871.00 | 1003776.00 |
| 3474 | 2010.04.28 04:12 | sell | 618 | 0.10 | 93.090 | 93.395 | 0.000 | ||
| 3475 | 2010.04.28 04:13 | modify | 618 | 0.10 | 93.090 | 93.385 | 0.000 | ||
| 3476 | 2010.04.28 04:16 | modify | 618 | 0.10 | 93.090 | 93.375 | 0.000 | ||
| 3477 | 2010.04.28 04:19 | modify | 618 | 0.10 | 93.090 | 93.365 | 0.000 | ||
| 3478 | 2010.04.28 04:20 | modify | 618 | 0.10 | 93.090 | 93.355 | 0.000 | ||
| 3479 | 2010.04.28 04:29 | close | 618 | 0.10 | 93.055 | 93.355 | 0.000 | 350.00 | 1004126.00 |
| 3480 | 2010.04.28 04:38 | sell | 619 | 0.10 | 93.140 | 93.445 | 0.000 | ||
| 3481 | 2010.04.28 04:39 | modify | 619 | 0.10 | 93.140 | 93.435 | 0.000 | ||
| 3482 | 2010.04.28 04:48 | modify | 619 | 0.10 | 93.140 | 93.425 | 0.000 | ||
| 3483 | 2010.04.28 04:56 | close | 619 | 0.10 | 93.125 | 93.425 | 0.000 | 150.00 | 1004276.00 |
| 3484 | 2010.04.28 23:00 | buy | 620 | 0.10 | 94.105 | 93.900 | 0.000 | ||
| 3485 | 2010.04.28 23:01 | modify | 620 | 0.10 | 94.105 | 93.910 | 0.000 | ||
| 3486 | 2010.04.28 23:02 | modify | 620 | 0.10 | 94.105 | 93.920 | 0.000 | ||
| 3487 | 2010.04.29 00:41 | close | 620 | 0.10 | 94.070 | 93.920 | 0.000 | -113.00 | 1004163.00 |
| 3488 | 2010.04.29 04:04 | sell | 621 | 0.10 | 93.940 | 94.245 | 0.000 | ||
| 3489 | 2010.04.29 04:05 | modify | 621 | 0.10 | 93.940 | 94.235 | 0.000 | ||
| 3490 | 2010.04.29 04:20 | modify | 621 | 0.10 | 93.940 | 94.215 | 0.000 | ||
| 3491 | 2010.04.29 04:24 | close | 621 | 0.10 | 93.925 | 94.215 | 0.000 | 150.00 | 1004313.00 |
| 3492 | 2010.04.29 17:00 | sell | 622 | 0.10 | 94.210 | 94.515 | 0.000 | ||
| 3493 | 2010.04.29 17:03 | modify | 622 | 0.10 | 94.210 | 94.505 | 0.000 | ||
| 3494 | 2010.04.29 17:09 | modify | 622 | 0.10 | 94.210 | 94.475 | 0.000 | ||
| 3495 | 2010.04.29 17:17 | modify | 622 | 0.10 | 94.210 | 94.465 | 0.000 | ||
| 3496 | 2010.04.29 18:20 | modify | 622 | 0.10 | 94.210 | 94.455 | 0.000 | ||
| 3497 | 2010.04.29 18:21 | modify | 622 | 0.10 | 94.210 | 94.445 | 0.000 | ||
| 3498 | 2010.04.29 18:22 | close | 622 | 0.10 | 94.145 | 94.445 | 0.000 | 650.00 | 1004963.00 |
| 3499 | 2010.04.29 23:31 | buy | 623 | 0.10 | 94.055 | 93.850 | 0.000 | ||
| 3500 | 2010.04.29 23:36 | modify | 623 | 0.10 | 94.055 | 93.860 | 0.000 | ||
| 3501 | 2010.04.30 00:29 | modify | 623 | 0.10 | 94.055 | 93.870 | 0.000 | ||
| 3502 | 2010.04.30 00:31 | modify | 623 | 0.10 | 94.055 | 93.890 | 0.000 | ||
| 3503 | 2010.04.30 00:47 | close | 623 | 0.10 | 94.070 | 93.890 | 0.000 | 229.00 | 1005192.00 |
| 3504 | 2010.04.30 04:00 | sell | 624 | 0.10 | 94.110 | 94.415 | 0.000 | ||
| 3505 | 2010.04.30 04:01 | modify | 624 | 0.10 | 94.110 | 94.375 | 0.000 | ||
| 3506 | 2010.04.30 04:10 | modify | 624 | 0.10 | 94.110 | 94.365 | 0.000 | ||
| 3507 | 2010.04.30 04:36 | close | 624 | 0.10 | 94.075 | 94.365 | 0.000 | 350.00 | 1005542.00 |
| 3508 | 2010.05.03 17:16 | sell | 625 | 0.10 | 94.590 | 94.895 | 0.000 | ||
| 3509 | 2010.05.03 17:17 | modify | 625 | 0.10 | 94.590 | 94.875 | 0.000 | ||
| 3510 | 2010.05.03 17:38 | modify | 625 | 0.10 | 94.590 | 94.855 | 0.000 | ||
| 3511 | 2010.05.03 17:42 | modify | 625 | 0.10 | 94.590 | 94.835 | 0.000 | ||
| 3512 | 2010.05.03 17:45 | modify | 625 | 0.10 | 94.590 | 94.825 | 0.000 | ||
| 3513 | 2010.05.03 17:45 | close | 625 | 0.10 | 94.525 | 94.825 | 0.000 | 650.00 | 1006192.00 |
| 3514 | 2010.05.03 23:00 | buy | 626 | 0.10 | 94.585 | 94.380 | 0.000 | ||
| 3515 | 2010.05.03 23:02 | modify | 626 | 0.10 | 94.585 | 94.390 | 0.000 | ||
| 3516 | 2010.05.04 00:41 | close | 626 | 0.10 | 94.560 | 94.390 | 0.000 | -171.00 | 1006021.00 |
| 3517 | 2010.05.04 04:00 | sell | 627 | 0.10 | 94.900 | 95.205 | 0.000 | ||
| 3518 | 2010.05.04 04:11 | modify | 627 | 0.10 | 94.900 | 95.185 | 0.000 | ||
| 3519 | 2010.05.04 04:22 | close | 627 | 0.10 | 94.915 | 95.185 | 0.000 | -150.00 | 1005871.00 |
| 3520 | 2010.05.04 17:01 | sell | 628 | 0.10 | 94.540 | 94.845 | 0.000 | ||
| 3521 | 2010.05.04 17:02 | modify | 628 | 0.10 | 94.540 | 94.835 | 0.000 | ||
| 3522 | 2010.05.04 17:03 | modify | 628 | 0.10 | 94.540 | 94.825 | 0.000 | ||
| 3523 | 2010.05.04 17:05 | modify | 628 | 0.10 | 94.540 | 94.815 | 0.000 | ||
| 3524 | 2010.05.04 17:06 | modify | 628 | 0.10 | 94.540 | 94.765 | 0.000 | ||
| 3525 | 2010.05.04 17:07 | modify | 628 | 0.10 | 94.540 | 94.755 | 0.000 | ||
| 3526 | 2010.05.04 18:42 | close | 628 | 0.10 | 94.565 | 94.755 | 0.000 | -250.00 | 1005621.00 |
| 3527 | 2010.05.04 23:32 | buy | 629 | 0.10 | 94.445 | 94.240 | 0.000 | ||
| 3528 | 2010.05.04 23:33 | modify | 629 | 0.10 | 94.445 | 94.250 | 0.000 | ||
| 3529 | 2010.05.04 23:35 | modify | 629 | 0.10 | 94.445 | 94.260 | 0.000 | ||
| 3530 | 2010.05.04 23:38 | modify | 629 | 0.10 | 94.445 | 94.270 | 0.000 | ||
| 3531 | 2010.05.04 23:41 | modify | 629 | 0.10 | 94.445 | 94.280 | 0.000 | ||
| 3532 | 2010.05.04 23:46 | modify | 629 | 0.10 | 94.445 | 94.290 | 0.000 | ||
| 3533 | 2010.05.04 23:47 | modify | 629 | 0.10 | 94.445 | 94.300 | 0.000 | ||
| 3534 | 2010.05.04 23:47 | close | 629 | 0.10 | 94.500 | 94.300 | 0.000 | 550.00 | 1006171.00 |
| 3535 | 2010.05.05 04:26 | sell | 630 | 0.10 | 94.750 | 95.055 | 0.000 | ||
| 3536 | 2010.05.05 04:32 | modify | 630 | 0.10 | 94.750 | 95.045 | 0.000 | ||
| 3537 | 2010.05.05 04:38 | modify | 630 | 0.10 | 94.750 | 95.035 | 0.000 | ||
| 3538 | 2010.05.05 04:39 | modify | 630 | 0.10 | 94.750 | 95.005 | 0.000 | ||
| 3539 | 2010.05.05 04:57 | modify | 630 | 0.10 | 94.750 | 94.995 | 0.000 | ||
| 3540 | 2010.05.05 05:33 | close | 630 | 0.10 | 94.775 | 94.995 | 0.000 | -250.00 | 1005921.00 |
| 3541 | 2010.05.05 17:23 | sell | 631 | 0.10 | 94.450 | 94.755 | 0.000 | ||
| 3542 | 2010.05.05 17:24 | modify | 631 | 0.10 | 94.450 | 94.725 | 0.000 | ||
| 3543 | 2010.05.05 17:25 | modify | 631 | 0.10 | 94.450 | 94.705 | 0.000 | ||
| 3544 | 2010.05.05 17:26 | modify | 631 | 0.10 | 94.450 | 94.675 | 0.000 | ||
| 3545 | 2010.05.05 17:27 | modify | 631 | 0.10 | 94.450 | 94.645 | 0.000 | ||
| 3546 | 2010.05.05 18:02 | modify | 631 | 0.10 | 94.450 | 94.605 | 0.000 | ||
| 3547 | 2010.05.05 18:08 | modify | 631 | 0.10 | 94.450 | 94.515 | 0.000 | ||
| 3548 | 2010.05.05 18:08 | close | 631 | 0.10 | 94.215 | 94.515 | 0.000 | 2350.00 | 1008271.00 |
| 3549 | 2010.05.06 04:04 | sell | 632 | 0.10 | 93.740 | 94.045 | 0.000 | ||
| 3550 | 2010.05.06 04:05 | modify | 632 | 0.10 | 93.740 | 94.035 | 0.000 | ||
| 3551 | 2010.05.06 04:24 | modify | 632 | 0.10 | 93.740 | 94.025 | 0.000 | ||
| 3552 | 2010.05.06 05:08 | close | 632 | 0.10 | 93.825 | 94.025 | 0.000 | -850.00 | 1007421.00 |
| 3553 | 2010.05.06 23:04 | buy | 633 | 0.10 | 89.845 | 89.640 | 0.000 | ||
| 3554 | 2010.05.06 23:05 | modify | 633 | 0.10 | 89.845 | 89.790 | 0.000 | ||
| 3555 | 2010.05.06 23:06 | modify | 633 | 0.10 | 89.845 | 89.900 | 0.000 | ||
| 3556 | 2010.05.06 23:07 | modify | 633 | 0.10 | 89.845 | 89.940 | 0.000 | ||
| 3557 | 2010.05.06 23:08 | modify | 633 | 0.10 | 89.845 | 89.960 | 0.000 | ||
| 3558 | 2010.05.06 23:10 | modify | 633 | 0.10 | 89.845 | 89.990 | 0.000 | ||
| 3559 | 2010.05.06 23:18 | modify | 633 | 0.10 | 89.845 | 90.060 | 0.000 | ||
| 3560 | 2010.05.06 23:19 | modify | 633 | 0.10 | 89.845 | 90.100 | 0.000 | ||
| 3561 | 2010.05.06 23:20 | modify | 633 | 0.10 | 89.845 | 90.150 | 0.000 | ||
| 3562 | 2010.05.06 23:23 | modify | 633 | 0.10 | 89.845 | 90.160 | 0.000 | ||
| 3563 | 2010.05.06 23:26 | close | 633 | 0.10 | 90.320 | 90.160 | 0.000 | 4750.00 | 1012171.00 |
| 3564 | 2010.05.06 23:42 | buy | 634 | 0.10 | 90.245 | 90.040 | 0.000 | ||
| 3565 | 2010.05.06 23:44 | modify | 634 | 0.10 | 90.245 | 90.050 | 0.000 | ||
| 3566 | 2010.05.06 23:45 | modify | 634 | 0.10 | 90.245 | 90.090 | 0.000 | ||
| 3567 | 2010.05.06 23:46 | modify | 634 | 0.10 | 90.245 | 90.210 | 0.000 | ||
| 3568 | 2010.05.06 23:48 | modify | 634 | 0.10 | 90.245 | 90.240 | 0.000 | ||
| 3569 | 2010.05.06 23:49 | modify | 634 | 0.10 | 90.245 | 90.270 | 0.000 | ||
| 3570 | 2010.05.06 23:50 | modify | 634 | 0.10 | 90.245 | 90.340 | 0.000 | ||
| 3571 | 2010.05.06 23:50 | close | 634 | 0.10 | 90.540 | 90.340 | 0.000 | 2950.00 | 1015121.00 |
| 3572 | 2010.05.07 04:00 | sell | 635 | 0.10 | 91.560 | 91.865 | 0.000 | ||
| 3573 | 2010.05.07 04:01 | modify | 635 | 0.10 | 91.560 | 91.835 | 0.000 | ||
| 3574 | 2010.05.07 04:29 | s/l | 635 | 0.10 | 91.835 | 91.835 | 0.000 | -2750.00 | 1012371.00 |
| 3575 | 2010.05.07 04:30 | sell | 636 | 0.10 | 91.890 | 92.195 | 0.000 | ||
| 3576 | 2010.05.07 04:31 | modify | 636 | 0.10 | 91.890 | 92.175 | 0.000 | ||
| 3577 | 2010.05.07 04:32 | modify | 636 | 0.10 | 91.890 | 92.105 | 0.000 | ||
| 3578 | 2010.05.07 04:43 | modify | 636 | 0.10 | 91.890 | 92.075 | 0.000 | ||
| 3579 | 2010.05.07 04:44 | modify | 636 | 0.10 | 91.890 | 92.065 | 0.000 | ||
| 3580 | 2010.05.07 04:47 | modify | 636 | 0.10 | 91.890 | 92.045 | 0.000 | ||
| 3581 | 2010.05.07 04:48 | modify | 636 | 0.10 | 91.890 | 91.995 | 0.000 | ||
| 3582 | 2010.05.07 04:53 | close | 636 | 0.10 | 91.745 | 91.995 | 0.000 | 1450.00 | 1013821.00 |
| 3583 | 2010.05.07 17:55 | sell | 637 | 0.10 | 91.480 | 91.785 | 0.000 | ||
| 3584 | 2010.05.07 17:56 | modify | 637 | 0.10 | 91.480 | 91.705 | 0.000 | ||
| 3585 | 2010.05.07 17:58 | modify | 637 | 0.10 | 91.480 | 91.605 | 0.000 | ||
| 3586 | 2010.05.07 17:59 | modify | 637 | 0.10 | 91.480 | 91.585 | 0.000 | ||
| 3587 | 2010.05.07 18:00 | modify | 637 | 0.10 | 91.480 | 91.305 | 0.000 | ||
| 3588 | 2010.05.07 18:09 | s/l | 637 | 0.10 | 91.305 | 91.305 | 0.000 | 1750.00 | 1015571.00 |
| 3589 | 2010.05.10 04:00 | sell | 638 | 0.10 | 92.340 | 92.645 | 0.000 | ||
| 3590 | 2010.05.10 04:03 | modify | 638 | 0.10 | 92.340 | 92.635 | 0.000 | ||
| 3591 | 2010.05.10 04:17 | s/l | 638 | 0.10 | 92.635 | 92.635 | 0.000 | -2950.00 | 1012621.00 |
| 3592 | 2010.05.10 04:18 | sell | 639 | 0.10 | 92.620 | 92.925 | 0.000 | ||
| 3593 | 2010.05.10 04:20 | modify | 639 | 0.10 | 92.620 | 92.865 | 0.000 | ||
| 3594 | 2010.05.10 04:23 | modify | 639 | 0.10 | 92.620 | 92.855 | 0.000 | ||
| 3595 | 2010.05.10 04:30 | s/l | 639 | 0.10 | 92.855 | 92.855 | 0.000 | -2350.00 | 1010271.00 |
| 3596 | 2010.05.10 04:31 | sell | 640 | 0.10 | 92.850 | 93.155 | 0.000 | ||
| 3597 | 2010.05.10 04:32 | modify | 640 | 0.10 | 92.850 | 93.125 | 0.000 | ||
| 3598 | 2010.05.10 04:34 | modify | 640 | 0.10 | 92.850 | 93.095 | 0.000 | ||
| 3599 | 2010.05.10 04:35 | modify | 640 | 0.10 | 92.850 | 93.065 | 0.000 | ||
| 3600 | 2010.05.10 04:38 | modify | 640 | 0.10 | 92.850 | 93.055 | 0.000 | ||
| 3601 | 2010.05.10 04:42 | modify | 640 | 0.10 | 92.850 | 93.045 | 0.000 | ||
| 3602 | 2010.05.10 04:44 | modify | 640 | 0.10 | 92.850 | 93.025 | 0.000 | ||
| 3603 | 2010.05.10 04:56 | modify | 640 | 0.10 | 92.850 | 93.005 | 0.000 | ||
| 3604 | 2010.05.10 04:56 | close | 640 | 0.10 | 92.705 | 93.005 | 0.000 | 1450.00 | 1011721.00 |
| 3605 | 2010.05.10 17:50 | sell | 641 | 0.10 | 93.140 | 93.445 | 0.000 | ||
| 3606 | 2010.05.10 17:51 | modify | 641 | 0.10 | 93.140 | 93.435 | 0.000 | ||
| 3607 | 2010.05.10 17:53 | modify | 641 | 0.10 | 93.140 | 93.425 | 0.000 | ||
| 3608 | 2010.05.10 18:13 | s/l | 641 | 0.10 | 93.425 | 93.425 | 0.000 | -2850.00 | 1008871.00 |
| 3609 | 2010.05.10 23:02 | buy | 642 | 0.10 | 93.185 | 92.980 | 0.000 | ||
| 3610 | 2010.05.10 23:04 | modify | 642 | 0.10 | 93.185 | 92.990 | 0.000 | ||
| 3611 | 2010.05.10 23:17 | modify | 642 | 0.10 | 93.185 | 93.000 | 0.000 | ||
| 3612 | 2010.05.10 23:30 | modify | 642 | 0.10 | 93.185 | 93.010 | 0.000 | ||
| 3613 | 2010.05.10 23:35 | modify | 642 | 0.10 | 93.185 | 93.030 | 0.000 | ||
| 3614 | 2010.05.10 23:35 | close | 642 | 0.10 | 93.230 | 93.030 | 0.000 | 450.00 | 1009321.00 |
| 3615 | 2010.05.11 04:00 | sell | 643 | 0.10 | 92.990 | 93.295 | 0.000 | ||
| 3616 | 2010.05.11 04:42 | close | 643 | 0.10 | 93.115 | 93.295 | 0.000 | -1250.00 | 1008071.00 |
| 3617 | 2010.05.11 17:00 | sell | 644 | 0.10 | 92.780 | 93.085 | 0.000 | ||
| 3618 | 2010.05.11 17:33 | modify | 644 | 0.10 | 92.780 | 93.075 | 0.000 | ||
| 3619 | 2010.05.11 17:35 | modify | 644 | 0.10 | 92.780 | 93.065 | 0.000 | ||
| 3620 | 2010.05.11 17:58 | modify | 644 | 0.10 | 92.780 | 93.045 | 0.000 | ||
| 3621 | 2010.05.11 18:00 | modify | 644 | 0.10 | 92.780 | 92.975 | 0.000 | ||
| 3622 | 2010.05.11 18:41 | close | 644 | 0.10 | 92.835 | 92.975 | 0.000 | -550.00 | 1007521.00 |
| 3623 | 2010.05.11 23:01 | buy | 645 | 0.10 | 92.765 | 92.560 | 0.000 | ||
| 3624 | 2010.05.12 00:00 | s/l | 645 | 0.10 | 92.560 | 92.560 | 0.000 | -1971.00 | 1005550.00 |
| 3625 | 2010.05.12 04:01 | sell | 646 | 0.10 | 92.810 | 93.115 | 0.000 | ||
| 3626 | 2010.05.12 04:02 | modify | 646 | 0.10 | 92.810 | 93.105 | 0.000 | ||
| 3627 | 2010.05.12 04:03 | modify | 646 | 0.10 | 92.810 | 93.085 | 0.000 | ||
| 3628 | 2010.05.12 04:04 | modify | 646 | 0.10 | 92.810 | 93.065 | 0.000 | ||
| 3629 | 2010.05.12 04:05 | modify | 646 | 0.10 | 92.810 | 93.055 | 0.000 | ||
| 3630 | 2010.05.12 04:06 | modify | 646 | 0.10 | 92.810 | 93.045 | 0.000 | ||
| 3631 | 2010.05.12 04:08 | modify | 646 | 0.10 | 92.810 | 93.025 | 0.000 | ||
| 3632 | 2010.05.12 04:09 | close | 646 | 0.10 | 92.725 | 93.025 | 0.000 | 850.00 | 1006400.00 |
| 3633 | 2010.05.12 04:26 | sell | 647 | 0.10 | 92.740 | 93.045 | 0.000 | ||
| 3634 | 2010.05.12 04:28 | modify | 647 | 0.10 | 92.740 | 93.025 | 0.000 | ||
| 3635 | 2010.05.12 04:34 | close | 647 | 0.10 | 92.735 | 93.025 | 0.000 | 50.00 | 1006450.00 |
| 3636 | 2010.05.12 17:06 | sell | 648 | 0.10 | 93.010 | 93.315 | 0.000 | ||
| 3637 | 2010.05.12 17:15 | modify | 648 | 0.10 | 93.010 | 93.305 | 0.000 | ||
| 3638 | 2010.05.12 18:16 | modify | 648 | 0.10 | 93.010 | 93.285 | 0.000 | ||
| 3639 | 2010.05.12 18:17 | modify | 648 | 0.10 | 93.010 | 93.265 | 0.000 | ||
| 3640 | 2010.05.12 18:18 | modify | 648 | 0.10 | 93.010 | 93.255 | 0.000 | ||
| 3641 | 2010.05.12 18:25 | modify | 648 | 0.10 | 93.010 | 93.245 | 0.000 | ||
| 3642 | 2010.05.12 18:28 | modify | 648 | 0.10 | 93.010 | 93.235 | 0.000 | ||
| 3643 | 2010.05.12 18:29 | modify | 648 | 0.10 | 93.010 | 93.175 | 0.000 | ||
| 3644 | 2010.05.12 18:30 | modify | 648 | 0.10 | 93.010 | 93.135 | 0.000 | ||
| 3645 | 2010.05.12 18:33 | modify | 648 | 0.10 | 93.010 | 93.125 | 0.000 | ||
| 3646 | 2010.05.12 18:47 | close | 648 | 0.10 | 92.905 | 93.125 | 0.000 | 1050.00 | 1007500.00 |
| 3647 | 2010.05.12 23:17 | buy | 649 | 0.10 | 93.135 | 92.930 | 0.000 | ||
| 3648 | 2010.05.12 23:35 | modify | 649 | 0.10 | 93.135 | 92.950 | 0.000 | ||
| 3649 | 2010.05.12 23:36 | modify | 649 | 0.10 | 93.135 | 92.960 | 0.000 | ||
| 3650 | 2010.05.12 23:38 | modify | 649 | 0.10 | 93.135 | 92.970 | 0.000 | ||
| 3651 | 2010.05.12 23:39 | modify | 649 | 0.10 | 93.135 | 92.990 | 0.000 | ||
| 3652 | 2010.05.12 23:40 | close | 649 | 0.10 | 93.170 | 92.990 | 0.000 | 350.00 | 1007850.00 |
| 3653 | 2010.05.13 04:00 | sell | 650 | 0.10 | 93.220 | 93.525 | 0.000 | ||
| 3654 | 2010.05.13 04:02 | modify | 650 | 0.10 | 93.220 | 93.515 | 0.000 | ||
| 3655 | 2010.05.13 04:04 | modify | 650 | 0.10 | 93.220 | 93.505 | 0.000 | ||
| 3656 | 2010.05.13 04:05 | modify | 650 | 0.10 | 93.220 | 93.485 | 0.000 | ||
| 3657 | 2010.05.13 04:15 | modify | 650 | 0.10 | 93.220 | 93.475 | 0.000 | ||
| 3658 | 2010.05.13 04:17 | close | 650 | 0.10 | 93.175 | 93.475 | 0.000 | 450.00 | 1008300.00 |
| 3659 | 2010.05.13 04:53 | sell | 651 | 0.10 | 93.220 | 93.525 | 0.000 | ||
| 3660 | 2010.05.13 04:54 | modify | 651 | 0.10 | 93.220 | 93.515 | 0.000 | ||
| 3661 | 2010.05.13 04:55 | modify | 651 | 0.10 | 93.220 | 93.495 | 0.000 | ||
| 3662 | 2010.05.13 05:05 | modify | 651 | 0.10 | 93.220 | 93.485 | 0.000 | ||
| 3663 | 2010.05.13 05:26 | modify | 651 | 0.10 | 93.220 | 93.475 | 0.000 | ||
| 3664 | 2010.05.13 05:30 | modify | 651 | 0.10 | 93.220 | 93.455 | 0.000 | ||
| 3665 | 2010.05.13 05:30 | close | 651 | 0.10 | 93.155 | 93.455 | 0.000 | 650.00 | 1008950.00 |
| 3666 | 2010.05.13 17:22 | sell | 652 | 0.10 | 92.840 | 93.145 | 0.000 | ||
| 3667 | 2010.05.13 17:23 | modify | 652 | 0.10 | 92.840 | 93.135 | 0.000 | ||
| 3668 | 2010.05.13 17:24 | modify | 652 | 0.10 | 92.840 | 93.115 | 0.000 | ||
| 3669 | 2010.05.13 17:26 | modify | 652 | 0.10 | 92.840 | 93.085 | 0.000 | ||
| 3670 | 2010.05.13 17:27 | modify | 652 | 0.10 | 92.840 | 93.045 | 0.000 | ||
| 3671 | 2010.05.13 17:31 | modify | 652 | 0.10 | 92.840 | 93.035 | 0.000 | ||
| 3672 | 2010.05.13 17:58 | modify | 652 | 0.10 | 92.840 | 92.955 | 0.000 | ||
| 3673 | 2010.05.13 17:59 | modify | 652 | 0.10 | 92.840 | 92.945 | 0.000 | ||
| 3674 | 2010.05.13 18:00 | modify | 652 | 0.10 | 92.840 | 92.895 | 0.000 | ||
| 3675 | 2010.05.13 19:01 | close | 652 | 0.10 | 92.715 | 92.895 | 0.000 | 1250.00 | 1010200.00 |
| 3676 | 2010.05.13 23:05 | buy | 653 | 0.10 | 92.665 | 92.460 | 0.000 | ||
| 3677 | 2010.05.13 23:07 | modify | 653 | 0.10 | 92.665 | 92.470 | 0.000 | ||
| 3678 | 2010.05.13 23:17 | modify | 653 | 0.10 | 92.665 | 92.480 | 0.000 | ||
| 3679 | 2010.05.13 23:20 | modify | 653 | 0.10 | 92.665 | 92.490 | 0.000 | ||
| 3680 | 2010.05.13 23:21 | modify | 653 | 0.10 | 92.665 | 92.500 | 0.000 | ||
| 3681 | 2010.05.13 23:27 | modify | 653 | 0.10 | 92.665 | 92.530 | 0.000 | ||
| 3682 | 2010.05.13 23:51 | modify | 653 | 0.10 | 92.665 | 92.540 | 0.000 | ||
| 3683 | 2010.05.13 23:55 | modify | 653 | 0.10 | 92.665 | 92.550 | 0.000 | ||
| 3684 | 2010.05.14 00:46 | close | 653 | 0.10 | 92.640 | 92.550 | 0.000 | -171.00 | 1010029.00 |
| 3685 | 2010.05.14 04:43 | sell | 654 | 0.10 | 92.740 | 93.045 | 0.000 | ||
| 3686 | 2010.05.14 06:24 | close | 654 | 0.10 | 92.765 | 93.045 | 0.000 | -250.00 | 1009779.00 |
| 3687 | 2010.05.17 04:19 | sell | 655 | 0.10 | 92.160 | 92.465 | 0.000 | ||
| 3688 | 2010.05.17 04:47 | close | 655 | 0.10 | 92.225 | 92.465 | 0.000 | -650.00 | 1009129.00 |
| 3689 | 2010.05.17 04:57 | sell | 656 | 0.10 | 92.330 | 92.635 | 0.000 | ||
| 3690 | 2010.05.17 05:04 | modify | 656 | 0.10 | 92.330 | 92.625 | 0.000 | ||
| 3691 | 2010.05.17 05:06 | modify | 656 | 0.10 | 92.330 | 92.585 | 0.000 | ||
| 3692 | 2010.05.17 05:09 | modify | 656 | 0.10 | 92.330 | 92.575 | 0.000 | ||
| 3693 | 2010.05.17 05:11 | modify | 656 | 0.10 | 92.330 | 92.555 | 0.000 | ||
| 3694 | 2010.05.17 05:12 | modify | 656 | 0.10 | 92.330 | 92.525 | 0.000 | ||
| 3695 | 2010.05.17 05:13 | modify | 656 | 0.10 | 92.330 | 92.515 | 0.000 | ||
| 3696 | 2010.05.17 05:14 | modify | 656 | 0.10 | 92.330 | 92.475 | 0.000 | ||
| 3697 | 2010.05.17 05:16 | modify | 656 | 0.10 | 92.330 | 92.455 | 0.000 | ||
| 3698 | 2010.05.17 05:16 | close | 656 | 0.10 | 92.155 | 92.455 | 0.000 | 1750.00 | 1010879.00 |
| 3699 | 2010.05.17 17:21 | sell | 657 | 0.10 | 92.500 | 92.805 | 0.000 | ||
| 3700 | 2010.05.17 17:22 | modify | 657 | 0.10 | 92.500 | 92.755 | 0.000 | ||
| 3701 | 2010.05.17 17:25 | modify | 657 | 0.10 | 92.500 | 92.745 | 0.000 | ||
| 3702 | 2010.05.17 18:04 | modify | 657 | 0.10 | 92.500 | 92.665 | 0.000 | ||
| 3703 | 2010.05.17 18:04 | close | 657 | 0.10 | 92.365 | 92.665 | 0.000 | 1350.00 | 1012229.00 |
| 3704 | 2010.05.17 23:06 | buy | 658 | 0.10 | 92.485 | 92.280 | 0.000 | ||
| 3705 | 2010.05.17 23:13 | modify | 658 | 0.10 | 92.485 | 92.310 | 0.000 | ||
| 3706 | 2010.05.17 23:31 | modify | 658 | 0.10 | 92.485 | 92.320 | 0.000 | ||
| 3707 | 2010.05.17 23:32 | modify | 658 | 0.10 | 92.485 | 92.330 | 0.000 | ||
| 3708 | 2010.05.17 23:33 | modify | 658 | 0.10 | 92.485 | 92.350 | 0.000 | ||
| 3709 | 2010.05.17 23:49 | modify | 658 | 0.10 | 92.485 | 92.370 | 0.000 | ||
| 3710 | 2010.05.17 23:49 | close | 658 | 0.10 | 92.570 | 92.370 | 0.000 | 850.00 | 1013079.00 |
| 3711 | 2010.05.18 04:44 | sell | 659 | 0.10 | 92.460 | 92.765 | 0.000 | ||
| 3712 | 2010.05.18 04:47 | modify | 659 | 0.10 | 92.460 | 92.755 | 0.000 | ||
| 3713 | 2010.05.18 04:48 | modify | 659 | 0.10 | 92.460 | 92.725 | 0.000 | ||
| 3714 | 2010.05.18 05:03 | modify | 659 | 0.10 | 92.460 | 92.715 | 0.000 | ||
| 3715 | 2010.05.18 05:38 | modify | 659 | 0.10 | 92.460 | 92.705 | 0.000 | ||
| 3716 | 2010.05.18 05:38 | close | 659 | 0.10 | 92.405 | 92.705 | 0.000 | 550.00 | 1013629.00 |
| 3717 | 2010.05.18 17:26 | sell | 660 | 0.10 | 92.630 | 92.935 | 0.000 | ||
| 3718 | 2010.05.18 17:27 | modify | 660 | 0.10 | 92.630 | 92.905 | 0.000 | ||
| 3719 | 2010.05.18 17:30 | modify | 660 | 0.10 | 92.630 | 92.875 | 0.000 | ||
| 3720 | 2010.05.18 17:33 | modify | 660 | 0.10 | 92.630 | 92.845 | 0.000 | ||
| 3721 | 2010.05.18 17:34 | modify | 660 | 0.10 | 92.630 | 92.835 | 0.000 | ||
| 3722 | 2010.05.18 17:45 | modify | 660 | 0.10 | 92.630 | 92.825 | 0.000 | ||
| 3723 | 2010.05.18 17:47 | modify | 660 | 0.10 | 92.630 | 92.805 | 0.000 | ||
| 3724 | 2010.05.18 17:52 | modify | 660 | 0.10 | 92.630 | 92.785 | 0.000 | ||
| 3725 | 2010.05.18 17:53 | modify | 660 | 0.10 | 92.630 | 92.765 | 0.000 | ||
| 3726 | 2010.05.18 18:48 | modify | 660 | 0.10 | 92.630 | 92.725 | 0.000 | ||
| 3727 | 2010.05.18 18:52 | close | 660 | 0.10 | 92.485 | 92.725 | 0.000 | 1450.00 | 1015079.00 |
| 3728 | 2010.05.18 23:07 | buy | 661 | 0.10 | 92.335 | 92.130 | 0.000 | ||
| 3729 | 2010.05.18 23:08 | modify | 661 | 0.10 | 92.335 | 92.140 | 0.000 | ||
| 3730 | 2010.05.18 23:13 | modify | 661 | 0.10 | 92.335 | 92.150 | 0.000 | ||
| 3731 | 2010.05.19 00:06 | s/l | 661 | 0.10 | 92.150 | 92.150 | 0.000 | -1771.00 | 1013308.00 |
| 3732 | 2010.05.19 04:16 | sell | 662 | 0.10 | 91.700 | 92.005 | 0.000 | ||
| 3733 | 2010.05.19 04:26 | modify | 662 | 0.10 | 91.700 | 91.985 | 0.000 | ||
| 3734 | 2010.05.19 04:51 | close | 662 | 0.10 | 91.695 | 91.985 | 0.000 | 50.00 | 1013358.00 |
| 3735 | 2010.05.19 23:00 | buy | 663 | 0.10 | 91.505 | 91.300 | 0.000 | ||
| 3736 | 2010.05.19 23:01 | modify | 663 | 0.10 | 91.505 | 91.330 | 0.000 | ||
| 3737 | 2010.05.19 23:02 | modify | 663 | 0.10 | 91.505 | 91.340 | 0.000 | ||
| 3738 | 2010.05.19 23:05 | modify | 663 | 0.10 | 91.505 | 91.350 | 0.000 | ||
| 3739 | 2010.05.19 23:06 | modify | 663 | 0.10 | 91.505 | 91.360 | 0.000 | ||
| 3740 | 2010.05.19 23:07 | modify | 663 | 0.10 | 91.505 | 91.370 | 0.000 | ||
| 3741 | 2010.05.19 23:25 | modify | 663 | 0.10 | 91.505 | 91.380 | 0.000 | ||
| 3742 | 2010.05.19 23:31 | modify | 663 | 0.10 | 91.505 | 91.390 | 0.000 | ||
| 3743 | 2010.05.19 23:32 | close | 663 | 0.10 | 91.570 | 91.390 | 0.000 | 650.00 | 1014008.00 |
| 3744 | 2010.05.20 04:43 | sell | 664 | 0.10 | 91.670 | 91.975 | 0.000 | ||
| 3745 | 2010.05.20 05:06 | modify | 664 | 0.10 | 91.670 | 91.965 | 0.000 | ||
| 3746 | 2010.05.20 06:24 | close | 664 | 0.10 | 91.745 | 91.965 | 0.000 | -750.00 | 1013258.00 |
| 3747 | 2010.05.20 23:00 | buy | 665 | 0.10 | 89.655 | 89.450 | 0.000 | ||
| 3748 | 2010.05.20 23:02 | modify | 665 | 0.10 | 89.655 | 89.510 | 0.000 | ||
| 3749 | 2010.05.20 23:15 | s/l | 665 | 0.10 | 89.510 | 89.510 | 0.000 | -1450.00 | 1011808.00 |
| 3750 | 2010.05.20 23:16 | buy | 666 | 0.10 | 89.515 | 89.310 | 0.000 | ||
| 3751 | 2010.05.20 23:19 | modify | 666 | 0.10 | 89.515 | 89.350 | 0.000 | ||
| 3752 | 2010.05.20 23:23 | modify | 666 | 0.10 | 89.515 | 89.370 | 0.000 | ||
| 3753 | 2010.05.20 23:26 | modify | 666 | 0.10 | 89.515 | 89.380 | 0.000 | ||
| 3754 | 2010.05.20 23:27 | modify | 666 | 0.10 | 89.515 | 89.390 | 0.000 | ||
| 3755 | 2010.05.20 23:28 | modify | 666 | 0.10 | 89.515 | 89.410 | 0.000 | ||
| 3756 | 2010.05.20 23:31 | modify | 666 | 0.10 | 89.515 | 89.430 | 0.000 | ||
| 3757 | 2010.05.20 23:39 | modify | 666 | 0.10 | 89.515 | 89.460 | 0.000 | ||
| 3758 | 2010.05.20 23:39 | close | 666 | 0.10 | 89.660 | 89.460 | 0.000 | 1450.00 | 1013258.00 |
| 3759 | 2010.05.21 04:08 | sell | 667 | 0.10 | 89.990 | 90.295 | 0.000 | ||
| 3760 | 2010.05.21 04:09 | modify | 667 | 0.10 | 89.990 | 90.285 | 0.000 | ||
| 3761 | 2010.05.21 04:20 | modify | 667 | 0.10 | 89.990 | 90.275 | 0.000 | ||
| 3762 | 2010.05.21 04:24 | modify | 667 | 0.10 | 89.990 | 90.255 | 0.000 | ||
| 3763 | 2010.05.21 04:26 | modify | 667 | 0.10 | 89.990 | 90.245 | 0.000 | ||
| 3764 | 2010.05.21 04:31 | modify | 667 | 0.10 | 89.990 | 90.235 | 0.000 | ||
| 3765 | 2010.05.21 04:31 | close | 667 | 0.10 | 89.935 | 90.235 | 0.000 | 550.00 | 1013808.00 |
| 3766 | 2010.05.21 04:49 | sell | 668 | 0.10 | 90.110 | 90.415 | 0.000 | ||
| 3767 | 2010.05.21 04:51 | modify | 668 | 0.10 | 90.110 | 90.385 | 0.000 | ||
| 3768 | 2010.05.21 05:03 | modify | 668 | 0.10 | 90.110 | 90.375 | 0.000 | ||
| 3769 | 2010.05.21 05:05 | modify | 668 | 0.10 | 90.110 | 90.365 | 0.000 | ||
| 3770 | 2010.05.21 05:36 | modify | 668 | 0.10 | 90.110 | 90.355 | 0.000 | ||
| 3771 | 2010.05.21 05:37 | close | 668 | 0.10 | 90.075 | 90.355 | 0.000 | 350.00 | 1014158.00 |
| 3772 | 2010.05.21 17:00 | sell | 669 | 0.10 | 89.870 | 90.175 | 0.000 | ||
| 3773 | 2010.05.21 17:01 | modify | 669 | 0.10 | 89.870 | 90.105 | 0.000 | ||
| 3774 | 2010.05.21 17:24 | modify | 669 | 0.10 | 89.870 | 90.045 | 0.000 | ||
| 3775 | 2010.05.21 17:30 | modify | 669 | 0.10 | 89.870 | 89.965 | 0.000 | ||
| 3776 | 2010.05.21 17:31 | modify | 669 | 0.10 | 89.870 | 89.955 | 0.000 | ||
| 3777 | 2010.05.21 18:01 | s/l | 669 | 0.10 | 89.955 | 89.955 | 0.000 | -850.00 | 1013308.00 |
| 3778 | 2010.05.24 04:00 | sell | 670 | 0.10 | 89.980 | 90.285 | 0.000 | ||
| 3779 | 2010.05.24 04:01 | modify | 670 | 0.10 | 89.980 | 90.245 | 0.000 | ||
| 3780 | 2010.05.24 04:02 | modify | 670 | 0.10 | 89.980 | 90.185 | 0.000 | ||
| 3781 | 2010.05.24 04:06 | modify | 670 | 0.10 | 89.980 | 90.125 | 0.000 | ||
| 3782 | 2010.05.24 04:07 | modify | 670 | 0.10 | 89.980 | 90.115 | 0.000 | ||
| 3783 | 2010.05.24 04:08 | modify | 670 | 0.10 | 89.980 | 90.085 | 0.000 | ||
| 3784 | 2010.05.24 04:09 | modify | 670 | 0.10 | 89.980 | 90.075 | 0.000 | ||
| 3785 | 2010.05.24 04:10 | modify | 670 | 0.10 | 89.980 | 90.065 | 0.000 | ||
| 3786 | 2010.05.24 04:10 | close | 670 | 0.10 | 89.765 | 90.065 | 0.000 | 2150.00 | 1015458.00 |
| 3787 | 2010.05.24 04:43 | sell | 671 | 0.10 | 90.050 | 90.355 | 0.000 | ||
| 3788 | 2010.05.24 04:45 | modify | 671 | 0.10 | 90.050 | 90.325 | 0.000 | ||
| 3789 | 2010.05.24 06:17 | close | 671 | 0.10 | 90.135 | 90.325 | 0.000 | -850.00 | 1014608.00 |
| 3790 | 2010.05.24 17:27 | sell | 672 | 0.10 | 90.450 | 90.755 | 0.000 | ||
| 3791 | 2010.05.24 17:52 | modify | 672 | 0.10 | 90.450 | 90.735 | 0.000 | ||
| 3792 | 2010.05.24 17:53 | modify | 672 | 0.10 | 90.450 | 90.705 | 0.000 | ||
| 3793 | 2010.05.24 17:55 | modify | 672 | 0.10 | 90.450 | 90.675 | 0.000 | ||
| 3794 | 2010.05.24 18:19 | modify | 672 | 0.10 | 90.450 | 90.665 | 0.000 | ||
| 3795 | 2010.05.24 18:27 | modify | 672 | 0.10 | 90.450 | 90.655 | 0.000 | ||
| 3796 | 2010.05.24 19:08 | close | 672 | 0.10 | 90.515 | 90.655 | 0.000 | -650.00 | 1013958.00 |
| 3797 | 2010.05.24 23:00 | buy | 673 | 0.10 | 90.385 | 90.180 | 0.000 | ||
| 3798 | 2010.05.25 00:04 | s/l | 673 | 0.10 | 90.180 | 90.180 | 0.000 | -1971.00 | 1011987.00 |
| 3799 | 2010.05.25 04:43 | sell | 674 | 0.10 | 90.150 | 90.455 | 0.000 | ||
| 3800 | 2010.05.25 04:45 | modify | 674 | 0.10 | 90.150 | 90.425 | 0.000 | ||
| 3801 | 2010.05.25 04:46 | modify | 674 | 0.10 | 90.150 | 90.375 | 0.000 | ||
| 3802 | 2010.05.25 05:11 | modify | 674 | 0.10 | 90.150 | 90.365 | 0.000 | ||
| 3803 | 2010.05.25 05:14 | close | 674 | 0.10 | 90.115 | 90.365 | 0.000 | 350.00 | 1012337.00 |
| 3804 | 2010.05.25 17:03 | sell | 675 | 0.10 | 89.580 | 89.885 | 0.000 | ||
| 3805 | 2010.05.25 17:07 | modify | 675 | 0.10 | 89.580 | 89.865 | 0.000 | ||
| 3806 | 2010.05.25 17:40 | modify | 675 | 0.10 | 89.580 | 89.815 | 0.000 | ||
| 3807 | 2010.05.25 17:41 | modify | 675 | 0.10 | 89.580 | 89.785 | 0.000 | ||
| 3808 | 2010.05.25 18:08 | s/l | 675 | 0.10 | 89.785 | 89.785 | 0.000 | -2050.00 | 1010287.00 |
| 3809 | 2010.05.25 23:52 | buy | 676 | 0.10 | 90.185 | 89.980 | 0.000 | ||
| 3810 | 2010.05.25 23:58 | modify | 676 | 0.10 | 90.185 | 90.010 | 0.000 | ||
| 3811 | 2010.05.25 23:59 | modify | 676 | 0.10 | 90.185 | 90.020 | 0.000 | ||
| 3812 | 2010.05.26 00:01 | modify | 676 | 0.10 | 90.185 | 90.030 | 0.000 | ||
| 3813 | 2010.05.26 00:06 | modify | 676 | 0.10 | 90.185 | 90.050 | 0.000 | ||
| 3814 | 2010.05.26 00:07 | modify | 676 | 0.10 | 90.185 | 90.060 | 0.000 | ||
| 3815 | 2010.05.26 00:11 | modify | 676 | 0.10 | 90.185 | 90.070 | 0.000 | ||
| 3816 | 2010.05.26 00:16 | modify | 676 | 0.10 | 90.185 | 90.100 | 0.000 | ||
| 3817 | 2010.05.26 00:16 | close | 676 | 0.10 | 90.300 | 90.100 | 0.000 | 1229.00 | 1011516.00 |
| 3818 | 2010.05.26 04:00 | sell | 677 | 0.10 | 90.210 | 90.515 | 0.000 | ||
| 3819 | 2010.05.26 04:02 | modify | 677 | 0.10 | 90.210 | 90.485 | 0.000 | ||
| 3820 | 2010.05.26 04:04 | modify | 677 | 0.10 | 90.210 | 90.475 | 0.000 | ||
| 3821 | 2010.05.26 04:12 | modify | 677 | 0.10 | 90.210 | 90.445 | 0.000 | ||
| 3822 | 2010.05.26 04:13 | modify | 677 | 0.10 | 90.210 | 90.435 | 0.000 | ||
| 3823 | 2010.05.26 04:15 | modify | 677 | 0.10 | 90.210 | 90.425 | 0.000 | ||
| 3824 | 2010.05.26 04:17 | modify | 677 | 0.10 | 90.210 | 90.395 | 0.000 | ||
| 3825 | 2010.05.26 04:18 | modify | 677 | 0.10 | 90.210 | 90.375 | 0.000 | ||
| 3826 | 2010.05.26 04:18 | close | 677 | 0.10 | 90.075 | 90.375 | 0.000 | 1350.00 | 1012866.00 |
| 3827 | 2010.05.26 04:42 | sell | 678 | 0.10 | 90.140 | 90.445 | 0.000 | ||
| 3828 | 2010.05.26 04:46 | modify | 678 | 0.10 | 90.140 | 90.425 | 0.000 | ||
| 3829 | 2010.05.26 04:47 | modify | 678 | 0.10 | 90.140 | 90.405 | 0.000 | ||
| 3830 | 2010.05.26 04:48 | modify | 678 | 0.10 | 90.140 | 90.395 | 0.000 | ||
| 3831 | 2010.05.26 04:49 | modify | 678 | 0.10 | 90.140 | 90.375 | 0.000 | ||
| 3832 | 2010.05.26 04:51 | modify | 678 | 0.10 | 90.140 | 90.355 | 0.000 | ||
| 3833 | 2010.05.26 04:52 | modify | 678 | 0.10 | 90.140 | 90.345 | 0.000 | ||
| 3834 | 2010.05.26 06:23 | close | 678 | 0.10 | 90.135 | 90.345 | 0.000 | 50.00 | 1012916.00 |
| 3835 | 2010.05.26 17:02 | sell | 679 | 0.10 | 90.590 | 90.895 | 0.000 | ||
| 3836 | 2010.05.26 17:04 | modify | 679 | 0.10 | 90.590 | 90.845 | 0.000 | ||
| 3837 | 2010.05.26 17:05 | modify | 679 | 0.10 | 90.590 | 90.835 | 0.000 | ||
| 3838 | 2010.05.26 17:06 | modify | 679 | 0.10 | 90.590 | 90.775 | 0.000 | ||
| 3839 | 2010.05.26 17:12 | modify | 679 | 0.10 | 90.590 | 90.745 | 0.000 | ||
| 3840 | 2010.05.26 17:37 | modify | 679 | 0.10 | 90.590 | 90.735 | 0.000 | ||
| 3841 | 2010.05.26 17:43 | close | 679 | 0.10 | 90.465 | 90.735 | 0.000 | 1250.00 | 1014166.00 |
| 3842 | 2010.05.26 23:03 | buy | 680 | 0.10 | 89.955 | 89.750 | 0.000 | ||
| 3843 | 2010.05.26 23:29 | modify | 680 | 0.10 | 89.955 | 89.770 | 0.000 | ||
| 3844 | 2010.05.26 23:33 | modify | 680 | 0.10 | 89.955 | 89.780 | 0.000 | ||
| 3845 | 2010.05.26 23:33 | close | 680 | 0.10 | 89.980 | 89.780 | 0.000 | 250.00 | 1014416.00 |
| 3846 | 2010.05.26 23:50 | buy | 681 | 0.10 | 89.915 | 89.710 | 0.000 | ||
| 3847 | 2010.05.26 23:52 | modify | 681 | 0.10 | 89.915 | 89.720 | 0.000 | ||
| 3848 | 2010.05.26 23:55 | modify | 681 | 0.10 | 89.915 | 89.730 | 0.000 | ||
| 3849 | 2010.05.26 23:56 | modify | 681 | 0.10 | 89.915 | 89.740 | 0.000 | ||
| 3850 | 2010.05.27 00:59 | close | 681 | 0.10 | 89.940 | 89.740 | 0.000 | 487.00 | 1014903.00 |
| 3851 | 2010.05.27 04:12 | sell | 682 | 0.10 | 90.120 | 90.425 | 0.000 | ||
| 3852 | 2010.05.27 04:13 | modify | 682 | 0.10 | 90.120 | 90.405 | 0.000 | ||
| 3853 | 2010.05.27 04:14 | modify | 682 | 0.10 | 90.120 | 90.395 | 0.000 | ||
| 3854 | 2010.05.27 04:16 | modify | 682 | 0.10 | 90.120 | 90.375 | 0.000 | ||
| 3855 | 2010.05.27 04:21 | modify | 682 | 0.10 | 90.120 | 90.365 | 0.000 | ||
| 3856 | 2010.05.27 04:22 | modify | 682 | 0.10 | 90.120 | 90.345 | 0.000 | ||
| 3857 | 2010.05.27 04:37 | modify | 682 | 0.10 | 90.120 | 90.325 | 0.000 | ||
| 3858 | 2010.05.27 04:40 | modify | 682 | 0.10 | 90.120 | 90.315 | 0.000 | ||
| 3859 | 2010.05.27 04:41 | modify | 682 | 0.10 | 90.120 | 90.285 | 0.000 | ||
| 3860 | 2010.05.27 04:42 | modify | 682 | 0.10 | 90.120 | 90.275 | 0.000 | ||
| 3861 | 2010.05.27 05:01 | modify | 682 | 0.10 | 90.120 | 90.265 | 0.000 | ||
| 3862 | 2010.05.27 05:02 | modify | 682 | 0.10 | 90.120 | 90.255 | 0.000 | ||
| 3863 | 2010.05.27 05:03 | modify | 682 | 0.10 | 90.120 | 90.235 | 0.000 | ||
| 3864 | 2010.05.27 05:10 | modify | 682 | 0.10 | 90.120 | 90.215 | 0.000 | ||
| 3865 | 2010.05.27 05:53 | close | 682 | 0.10 | 90.015 | 90.215 | 0.000 | 1050.00 | 1015953.00 |
| 3866 | 2010.05.27 17:00 | sell | 683 | 0.10 | 90.690 | 90.995 | 0.000 | ||
| 3867 | 2010.05.27 17:01 | modify | 683 | 0.10 | 90.690 | 90.935 | 0.000 | ||
| 3868 | 2010.05.27 17:33 | s/l | 683 | 0.10 | 90.935 | 90.935 | 0.000 | -2450.00 | 1013503.00 |
| 3869 | 2010.05.27 17:34 | sell | 684 | 0.10 | 90.940 | 91.245 | 0.000 | ||
| 3870 | 2010.05.27 17:36 | modify | 684 | 0.10 | 90.940 | 91.215 | 0.000 | ||
| 3871 | 2010.05.27 17:39 | modify | 684 | 0.10 | 90.940 | 91.165 | 0.000 | ||
| 3872 | 2010.05.27 17:44 | modify | 684 | 0.10 | 90.940 | 91.145 | 0.000 | ||
| 3873 | 2010.05.27 17:45 | modify | 684 | 0.10 | 90.940 | 91.115 | 0.000 | ||
| 3874 | 2010.05.27 17:46 | modify | 684 | 0.10 | 90.940 | 91.105 | 0.000 | ||
| 3875 | 2010.05.27 17:47 | modify | 684 | 0.10 | 90.940 | 91.095 | 0.000 | ||
| 3876 | 2010.05.27 17:48 | modify | 684 | 0.10 | 90.940 | 91.065 | 0.000 | ||
| 3877 | 2010.05.27 18:08 | modify | 684 | 0.10 | 90.940 | 91.055 | 0.000 | ||
| 3878 | 2010.05.27 18:09 | modify | 684 | 0.10 | 90.940 | 91.045 | 0.000 | ||
| 3879 | 2010.05.27 18:13 | modify | 684 | 0.10 | 90.940 | 91.025 | 0.000 | ||
| 3880 | 2010.05.27 18:18 | modify | 684 | 0.10 | 90.940 | 91.015 | 0.000 | ||
| 3881 | 2010.05.27 18:40 | modify | 684 | 0.10 | 90.940 | 90.975 | 0.000 | ||
| 3882 | 2010.05.27 18:41 | modify | 684 | 0.10 | 90.940 | 90.945 | 0.000 | ||
| 3883 | 2010.05.27 19:15 | close | 684 | 0.10 | 90.765 | 90.945 | 0.000 | 1750.00 | 1015253.00 |
| 3884 | 2010.05.27 23:47 | buy | 685 | 0.10 | 91.025 | 90.820 | 0.000 | ||
| 3885 | 2010.05.27 23:48 | modify | 685 | 0.10 | 91.025 | 90.830 | 0.000 | ||
| 3886 | 2010.05.27 23:49 | modify | 685 | 0.10 | 91.025 | 90.850 | 0.000 | ||
| 3887 | 2010.05.27 23:58 | modify | 685 | 0.10 | 91.025 | 90.860 | 0.000 | ||
| 3888 | 2010.05.28 01:21 | s/l | 685 | 0.10 | 90.860 | 90.860 | 0.000 | -1571.00 | 1013682.00 |
| 3889 | 2010.05.28 04:00 | sell | 686 | 0.10 | 91.180 | 91.485 | 0.000 | ||
| 3890 | 2010.05.28 04:31 | close | 686 | 0.10 | 91.205 | 91.485 | 0.000 | -250.00 | 1013432.00 |
| 3891 | 2010.05.28 17:10 | sell | 687 | 0.10 | 91.030 | 91.335 | 0.000 | ||
| 3892 | 2010.05.28 17:17 | modify | 687 | 0.10 | 91.030 | 91.325 | 0.000 | ||
| 3893 | 2010.05.28 17:18 | modify | 687 | 0.10 | 91.030 | 91.315 | 0.000 | ||
| 3894 | 2010.05.28 17:19 | modify | 687 | 0.10 | 91.030 | 91.305 | 0.000 | ||
| 3895 | 2010.05.28 17:22 | modify | 687 | 0.10 | 91.030 | 91.295 | 0.000 | ||
| 3896 | 2010.05.28 17:23 | modify | 687 | 0.10 | 91.030 | 91.285 | 0.000 | ||
| 3897 | 2010.05.28 17:52 | modify | 687 | 0.10 | 91.030 | 91.275 | 0.000 | ||
| 3898 | 2010.05.28 17:55 | modify | 687 | 0.10 | 91.030 | 91.255 | 0.000 | ||
| 3899 | 2010.05.28 17:56 | modify | 687 | 0.10 | 91.030 | 91.245 | 0.000 | ||
| 3900 | 2010.05.28 18:00 | modify | 687 | 0.10 | 91.030 | 91.235 | 0.000 | ||
| 3901 | 2010.05.28 18:01 | modify | 687 | 0.10 | 91.030 | 91.185 | 0.000 | ||
| 3902 | 2010.05.28 18:02 | modify | 687 | 0.10 | 91.030 | 91.175 | 0.000 | ||
| 3903 | 2010.05.28 18:03 | modify | 687 | 0.10 | 91.030 | 91.155 | 0.000 | ||
| 3904 | 2010.05.28 18:04 | modify | 687 | 0.10 | 91.030 | 91.075 | 0.000 | ||
| 3905 | 2010.05.28 18:05 | modify | 687 | 0.10 | 91.030 | 91.065 | 0.000 | ||
| 3906 | 2010.05.28 18:06 | modify | 687 | 0.10 | 91.030 | 90.975 | 0.000 | ||
| 3907 | 2010.05.28 18:07 | modify | 687 | 0.10 | 91.030 | 90.925 | 0.000 | ||
| 3908 | 2010.05.28 18:07 | close | 687 | 0.10 | 90.625 | 90.925 | 0.000 | 4050.00 | 1017482.00 |
| 3909 | 2010.05.31 04:15 | sell | 688 | 0.10 | 91.360 | 91.665 | 0.000 | ||
| 3910 | 2010.05.31 04:57 | modify | 688 | 0.10 | 91.360 | 91.655 | 0.000 | ||
| 3911 | 2010.05.31 04:58 | modify | 688 | 0.10 | 91.360 | 91.635 | 0.000 | ||
| 3912 | 2010.05.31 05:56 | close | 688 | 0.10 | 91.425 | 91.635 | 0.000 | -650.00 | 1016832.00 |
| 3913 | 2010.05.31 17:00 | sell | 689 | 0.10 | 91.470 | 91.775 | 0.000 | ||
| 3914 | 2010.05.31 17:02 | modify | 689 | 0.10 | 91.470 | 91.755 | 0.000 | ||
| 3915 | 2010.05.31 17:03 | modify | 689 | 0.10 | 91.470 | 91.745 | 0.000 | ||
| 3916 | 2010.05.31 17:05 | modify | 689 | 0.10 | 91.470 | 91.725 | 0.000 | ||
| 3917 | 2010.05.31 17:55 | modify | 689 | 0.10 | 91.470 | 91.685 | 0.000 | ||
| 3918 | 2010.05.31 17:56 | modify | 689 | 0.10 | 91.470 | 91.645 | 0.000 | ||
| 3919 | 2010.05.31 17:58 | modify | 689 | 0.10 | 91.470 | 91.605 | 0.000 | ||
| 3920 | 2010.05.31 17:59 | modify | 689 | 0.10 | 91.470 | 91.455 | 0.000 | ||
| 3921 | 2010.05.31 17:59 | close | 689 | 0.10 | 91.155 | 91.455 | 0.000 | 3150.00 | 1019982.00 |
| 3922 | 2010.05.31 23:39 | buy | 690 | 0.10 | 91.185 | 90.980 | 0.000 | ||
| 3923 | 2010.05.31 23:41 | modify | 690 | 0.10 | 91.185 | 91.010 | 0.000 | ||
| 3924 | 2010.05.31 23:47 | modify | 690 | 0.10 | 91.185 | 91.020 | 0.000 | ||
| 3925 | 2010.05.31 23:58 | modify | 690 | 0.10 | 91.185 | 91.030 | 0.000 | ||
| 3926 | 2010.06.01 00:39 | close | 690 | 0.10 | 91.190 | 91.030 | 0.000 | 129.00 | 1020111.00 |
| 3927 | 2010.06.01 04:11 | sell | 691 | 0.10 | 90.970 | 91.275 | 0.000 | ||
| 3928 | 2010.06.01 04:12 | modify | 691 | 0.10 | 90.970 | 91.265 | 0.000 | ||
| 3929 | 2010.06.01 04:46 | close | 691 | 0.10 | 90.975 | 91.265 | 0.000 | -50.00 | 1020061.00 |
| 3930 | 2010.06.01 17:05 | sell | 692 | 0.10 | 91.310 | 91.615 | 0.000 | ||
| 3931 | 2010.06.01 17:18 | modify | 692 | 0.10 | 91.310 | 91.605 | 0.000 | ||
| 3932 | 2010.06.01 17:37 | modify | 692 | 0.10 | 91.310 | 91.585 | 0.000 | ||
| 3933 | 2010.06.01 17:38 | modify | 692 | 0.10 | 91.310 | 91.555 | 0.000 | ||
| 3934 | 2010.06.01 17:41 | modify | 692 | 0.10 | 91.310 | 91.535 | 0.000 | ||
| 3935 | 2010.06.01 17:55 | modify | 692 | 0.10 | 91.310 | 91.525 | 0.000 | ||
| 3936 | 2010.06.01 17:58 | modify | 692 | 0.10 | 91.310 | 91.515 | 0.000 | ||
| 3937 | 2010.06.01 18:07 | modify | 692 | 0.10 | 91.310 | 91.505 | 0.000 | ||
| 3938 | 2010.06.01 18:10 | modify | 692 | 0.10 | 91.310 | 91.495 | 0.000 | ||
| 3939 | 2010.06.01 18:11 | modify | 692 | 0.10 | 91.310 | 91.485 | 0.000 | ||
| 3940 | 2010.06.01 18:13 | modify | 692 | 0.10 | 91.310 | 91.455 | 0.000 | ||
| 3941 | 2010.06.01 18:23 | modify | 692 | 0.10 | 91.310 | 91.435 | 0.000 | ||
| 3942 | 2010.06.01 18:23 | close | 692 | 0.10 | 91.135 | 91.435 | 0.000 | 1750.00 | 1021811.00 |
| 3943 | 2010.06.01 23:00 | buy | 693 | 0.10 | 91.055 | 90.850 | 0.000 | ||
| 3944 | 2010.06.01 23:02 | modify | 693 | 0.10 | 91.055 | 90.860 | 0.000 | ||
| 3945 | 2010.06.01 23:06 | modify | 693 | 0.10 | 91.055 | 90.870 | 0.000 | ||
| 3946 | 2010.06.01 23:07 | modify | 693 | 0.10 | 91.055 | 90.880 | 0.000 | ||
| 3947 | 2010.06.01 23:57 | close | 693 | 0.10 | 91.020 | 90.880 | 0.000 | -350.00 | 1021461.00 |
| 3948 | 2010.06.01 23:59 | buy | 694 | 0.10 | 90.965 | 90.760 | 0.000 | ||
| 3949 | 2010.06.02 00:08 | modify | 694 | 0.10 | 90.965 | 90.790 | 0.000 | ||
| 3950 | 2010.06.02 00:14 | modify | 694 | 0.10 | 90.965 | 90.800 | 0.000 | ||
| 3951 | 2010.06.02 00:19 | modify | 694 | 0.10 | 90.965 | 90.810 | 0.000 | ||
| 3952 | 2010.06.02 00:23 | modify | 694 | 0.10 | 90.965 | 90.820 | 0.000 | ||
| 3953 | 2010.06.02 00:23 | close | 694 | 0.10 | 91.020 | 90.820 | 0.000 | 629.00 | 1022090.00 |
| 3954 | 2010.06.02 04:00 | sell | 695 | 0.10 | 91.370 | 91.675 | 0.000 | ||
| 3955 | 2010.06.02 04:01 | modify | 695 | 0.10 | 91.370 | 91.655 | 0.000 | ||
| 3956 | 2010.06.02 04:02 | modify | 695 | 0.10 | 91.370 | 91.645 | 0.000 | ||
| 3957 | 2010.06.02 04:19 | modify | 695 | 0.10 | 91.370 | 91.625 | 0.000 | ||
| 3958 | 2010.06.02 04:20 | modify | 695 | 0.10 | 91.370 | 91.615 | 0.000 | ||
| 3959 | 2010.06.02 04:21 | modify | 695 | 0.10 | 91.370 | 91.595 | 0.000 | ||
| 3960 | 2010.06.02 04:22 | close | 695 | 0.10 | 91.365 | 91.595 | 0.000 | 50.00 | 1022140.00 |
| 3961 | 2010.06.02 04:34 | sell | 696 | 0.10 | 91.540 | 91.845 | 0.000 | ||
| 3962 | 2010.06.02 05:48 | close | 696 | 0.10 | 91.585 | 91.845 | 0.000 | -450.00 | 1021690.00 |
| 3963 | 2010.06.02 17:02 | sell | 697 | 0.10 | 92.100 | 92.405 | 0.000 | ||
| 3964 | 2010.06.02 18:43 | close | 697 | 0.10 | 92.285 | 92.405 | 0.000 | -1850.00 | 1019840.00 |
| 3965 | 2010.06.02 23:01 | buy | 698 | 0.10 | 92.105 | 91.900 | 0.000 | ||
| 3966 | 2010.06.02 23:04 | modify | 698 | 0.10 | 92.105 | 91.920 | 0.000 | ||
| 3967 | 2010.06.02 23:08 | modify | 698 | 0.10 | 92.105 | 91.930 | 0.000 | ||
| 3968 | 2010.06.02 23:24 | modify | 698 | 0.10 | 92.105 | 91.940 | 0.000 | ||
| 3969 | 2010.06.02 23:24 | close | 698 | 0.10 | 92.140 | 91.940 | 0.000 | 350.00 | 1020190.00 |
| 3970 | 2010.06.02 23:38 | buy | 699 | 0.10 | 92.125 | 91.920 | 0.000 | ||
| 3971 | 2010.06.02 23:42 | modify | 699 | 0.10 | 92.125 | 91.930 | 0.000 | ||
| 3972 | 2010.06.02 23:56 | modify | 699 | 0.10 | 92.125 | 91.940 | 0.000 | ||
| 3973 | 2010.06.03 00:07 | modify | 699 | 0.10 | 92.125 | 91.960 | 0.000 | ||
| 3974 | 2010.06.03 00:13 | modify | 699 | 0.10 | 92.125 | 91.970 | 0.000 | ||
| 3975 | 2010.06.03 00:14 | modify | 699 | 0.10 | 92.125 | 91.980 | 0.000 | ||
| 3976 | 2010.06.03 00:21 | close | 699 | 0.10 | 92.170 | 91.980 | 0.000 | 687.00 | 1020877.00 |
| 3977 | 2010.06.03 04:00 | sell | 700 | 0.10 | 92.170 | 92.475 | 0.000 | ||
| 3978 | 2010.06.03 04:01 | modify | 700 | 0.10 | 92.170 | 92.455 | 0.000 | ||
| 3979 | 2010.06.03 04:52 | close | 700 | 0.10 | 92.195 | 92.455 | 0.000 | -250.00 | 1020627.00 |
| 3980 | 2010.06.03 17:53 | sell | 701 | 0.10 | 92.400 | 92.705 | 0.000 | ||
| 3981 | 2010.06.03 17:54 | modify | 701 | 0.10 | 92.400 | 92.685 | 0.000 | ||
| 3982 | 2010.06.03 18:11 | modify | 701 | 0.10 | 92.400 | 92.665 | 0.000 | ||
| 3983 | 2010.06.03 18:20 | modify | 701 | 0.10 | 92.400 | 92.655 | 0.000 | ||
| 3984 | 2010.06.03 18:22 | modify | 701 | 0.10 | 92.400 | 92.615 | 0.000 | ||
| 3985 | 2010.06.03 18:23 | modify | 701 | 0.10 | 92.400 | 92.575 | 0.000 | ||
| 3986 | 2010.06.03 18:32 | modify | 701 | 0.10 | 92.400 | 92.555 | 0.000 | ||
| 3987 | 2010.06.03 19:17 | modify | 701 | 0.10 | 92.400 | 92.545 | 0.000 | ||
| 3988 | 2010.06.03 19:30 | modify | 701 | 0.10 | 92.400 | 92.535 | 0.000 | ||
| 3989 | 2010.06.03 19:34 | close | 701 | 0.10 | 92.265 | 92.535 | 0.000 | 1350.00 | 1021977.00 |
| 3990 | 2010.06.03 23:56 | buy | 702 | 0.10 | 92.705 | 92.500 | 0.000 | ||
| 3991 | 2010.06.04 01:27 | close | 702 | 0.10 | 92.610 | 92.500 | 0.000 | -871.00 | 1021106.00 |
| 3992 | 2010.06.04 04:00 | sell | 703 | 0.10 | 92.740 | 93.045 | 0.000 | ||
| 3993 | 2010.06.04 04:04 | modify | 703 | 0.10 | 92.740 | 93.035 | 0.000 | ||
| 3994 | 2010.06.04 04:56 | close | 703 | 0.10 | 92.765 | 93.035 | 0.000 | -250.00 | 1020856.00 |
| 3995 | 2010.06.07 04:01 | sell | 704 | 0.10 | 91.250 | 91.555 | 0.000 | ||
| 3996 | 2010.06.07 04:02 | modify | 704 | 0.10 | 91.250 | 91.545 | 0.000 | ||
| 3997 | 2010.06.07 04:04 | modify | 704 | 0.10 | 91.250 | 91.515 | 0.000 | ||
| 3998 | 2010.06.07 04:07 | modify | 704 | 0.10 | 91.250 | 91.475 | 0.000 | ||
| 3999 | 2010.06.07 04:08 | modify | 704 | 0.10 | 91.250 | 91.455 | 0.000 | ||
| 4000 | 2010.06.07 04:09 | modify | 704 | 0.10 | 91.250 | 91.445 | 0.000 | ||
| 4001 | 2010.06.07 04:10 | modify | 704 | 0.10 | 91.250 | 91.435 | 0.000 | ||
| 4002 | 2010.06.07 04:15 | modify | 704 | 0.10 | 91.250 | 91.425 | 0.000 | ||
| 4003 | 2010.06.07 04:16 | modify | 704 | 0.10 | 91.250 | 91.415 | 0.000 | ||
| 4004 | 2010.06.07 04:29 | modify | 704 | 0.10 | 91.250 | 91.405 | 0.000 | ||
| 4005 | 2010.06.07 04:30 | modify | 704 | 0.10 | 91.250 | 91.375 | 0.000 | ||
| 4006 | 2010.06.07 05:00 | modify | 704 | 0.10 | 91.250 | 91.335 | 0.000 | ||
| 4007 | 2010.06.07 05:01 | modify | 704 | 0.10 | 91.250 | 91.325 | 0.000 | ||
| 4008 | 2010.06.07 05:02 | modify | 704 | 0.10 | 91.250 | 91.305 | 0.000 | ||
| 4009 | 2010.06.07 05:03 | modify | 704 | 0.10 | 91.250 | 91.295 | 0.000 | ||
| 4010 | 2010.06.07 05:42 | close | 704 | 0.10 | 91.235 | 91.295 | 0.000 | 150.00 | 1021006.00 |
| 4011 | 2010.06.07 17:08 | sell | 705 | 0.10 | 91.750 | 92.055 | 0.000 | ||
| 4012 | 2010.06.07 17:46 | modify | 705 | 0.10 | 91.750 | 92.035 | 0.000 | ||
| 4013 | 2010.06.07 17:54 | modify | 705 | 0.10 | 91.750 | 92.015 | 0.000 | ||
| 4014 | 2010.06.07 17:59 | modify | 705 | 0.10 | 91.750 | 91.975 | 0.000 | ||
| 4015 | 2010.06.07 18:37 | s/l | 705 | 0.10 | 91.975 | 91.975 | 0.000 | -2250.00 | 1018756.00 |
| 4016 | 2010.06.07 23:00 | buy | 706 | 0.10 | 91.585 | 91.380 | 0.000 | ||
| 4017 | 2010.06.07 23:02 | modify | 706 | 0.10 | 91.585 | 91.400 | 0.000 | ||
| 4018 | 2010.06.07 23:24 | s/l | 706 | 0.10 | 91.400 | 91.400 | 0.000 | -1850.00 | 1016906.00 |
| 4019 | 2010.06.07 23:25 | buy | 707 | 0.10 | 91.405 | 91.200 | 0.000 | ||
| 4020 | 2010.06.07 23:48 | modify | 707 | 0.10 | 91.405 | 91.210 | 0.000 | ||
| 4021 | 2010.06.08 00:41 | close | 707 | 0.10 | 91.380 | 91.210 | 0.000 | -171.00 | 1016735.00 |
| 4022 | 2010.06.08 04:05 | sell | 708 | 0.10 | 91.700 | 92.005 | 0.000 | ||
| 4023 | 2010.06.08 04:06 | modify | 708 | 0.10 | 91.700 | 91.985 | 0.000 | ||
| 4024 | 2010.06.08 04:07 | modify | 708 | 0.10 | 91.700 | 91.965 | 0.000 | ||
| 4025 | 2010.06.08 04:57 | close | 708 | 0.10 | 91.765 | 91.965 | 0.000 | -650.00 | 1016085.00 |
| 4026 | 2010.06.08 23:16 | buy | 709 | 0.10 | 91.365 | 91.160 | 0.000 | ||
| 4027 | 2010.06.08 23:17 | modify | 709 | 0.10 | 91.365 | 91.180 | 0.000 | ||
| 4028 | 2010.06.08 23:21 | modify | 709 | 0.10 | 91.365 | 91.220 | 0.000 | ||
| 4029 | 2010.06.08 23:26 | modify | 709 | 0.10 | 91.365 | 91.230 | 0.000 | ||
| 4030 | 2010.06.08 23:29 | modify | 709 | 0.10 | 91.365 | 91.240 | 0.000 | ||
| 4031 | 2010.06.08 23:33 | modify | 709 | 0.10 | 91.365 | 91.250 | 0.000 | ||
| 4032 | 2010.06.08 23:47 | modify | 709 | 0.10 | 91.365 | 91.270 | 0.000 | ||
| 4033 | 2010.06.08 23:51 | modify | 709 | 0.10 | 91.365 | 91.280 | 0.000 | ||
| 4034 | 2010.06.09 00:03 | modify | 709 | 0.10 | 91.365 | 91.300 | 0.000 | ||
| 4035 | 2010.06.09 00:04 | modify | 709 | 0.10 | 91.365 | 91.310 | 0.000 | ||
| 4036 | 2010.06.09 00:14 | modify | 709 | 0.10 | 91.365 | 91.330 | 0.000 | ||
| 4037 | 2010.06.09 00:19 | modify | 709 | 0.10 | 91.365 | 91.340 | 0.000 | ||
| 4038 | 2010.06.09 00:19 | close | 709 | 0.10 | 91.540 | 91.340 | 0.000 | 1829.00 | 1017914.00 |
| 4039 | 2010.06.09 04:01 | sell | 710 | 0.10 | 91.400 | 91.705 | 0.000 | ||
| 4040 | 2010.06.09 04:05 | modify | 710 | 0.10 | 91.400 | 91.695 | 0.000 | ||
| 4041 | 2010.06.09 04:09 | modify | 710 | 0.10 | 91.400 | 91.685 | 0.000 | ||
| 4042 | 2010.06.09 04:12 | modify | 710 | 0.10 | 91.400 | 91.675 | 0.000 | ||
| 4043 | 2010.06.09 04:13 | modify | 710 | 0.10 | 91.400 | 91.645 | 0.000 | ||
| 4044 | 2010.06.09 04:54 | close | 710 | 0.10 | 91.445 | 91.645 | 0.000 | -450.00 | 1017464.00 |
| 4045 | 2010.06.10 23:09 | buy | 711 | 0.10 | 91.265 | 91.060 | 0.000 | ||
| 4046 | 2010.06.10 23:11 | modify | 711 | 0.10 | 91.265 | 91.070 | 0.000 | ||
| 4047 | 2010.06.10 23:23 | modify | 711 | 0.10 | 91.265 | 91.080 | 0.000 | ||
| 4048 | 2010.06.10 23:35 | modify | 711 | 0.10 | 91.265 | 91.090 | 0.000 | ||
| 4049 | 2010.06.10 23:36 | modify | 711 | 0.10 | 91.265 | 91.100 | 0.000 | ||
| 4050 | 2010.06.10 23:37 | modify | 711 | 0.10 | 91.265 | 91.110 | 0.000 | ||
| 4051 | 2010.06.10 23:49 | modify | 711 | 0.10 | 91.265 | 91.120 | 0.000 | ||
| 4052 | 2010.06.10 23:52 | modify | 711 | 0.10 | 91.265 | 91.130 | 0.000 | ||
| 4053 | 2010.06.10 23:57 | modify | 711 | 0.10 | 91.265 | 91.140 | 0.000 | ||
| 4054 | 2010.06.10 23:59 | modify | 711 | 0.10 | 91.265 | 91.150 | 0.000 | ||
| 4055 | 2010.06.11 00:10 | modify | 711 | 0.10 | 91.265 | 91.160 | 0.000 | ||
| 4056 | 2010.06.11 00:19 | modify | 711 | 0.10 | 91.265 | 91.170 | 0.000 | ||
| 4057 | 2010.06.11 00:20 | modify | 711 | 0.10 | 91.265 | 91.190 | 0.000 | ||
| 4058 | 2010.06.11 00:22 | close | 711 | 0.10 | 91.370 | 91.190 | 0.000 | 1129.00 | 1018593.00 |
| 4059 | 2010.06.11 04:00 | sell | 712 | 0.10 | 91.690 | 91.995 | 0.000 | ||
| 4060 | 2010.06.11 04:11 | modify | 712 | 0.10 | 91.690 | 91.985 | 0.000 | ||
| 4061 | 2010.06.11 04:12 | modify | 712 | 0.10 | 91.690 | 91.975 | 0.000 | ||
| 4062 | 2010.06.11 04:13 | modify | 712 | 0.10 | 91.690 | 91.965 | 0.000 | ||
| 4063 | 2010.06.11 04:14 | modify | 712 | 0.10 | 91.690 | 91.945 | 0.000 | ||
| 4064 | 2010.06.11 04:46 | modify | 712 | 0.10 | 91.690 | 91.935 | 0.000 | ||
| 4065 | 2010.06.11 04:47 | close | 712 | 0.10 | 91.655 | 91.935 | 0.000 | 350.00 | 1018943.00 |
| 4066 | 2010.06.11 17:00 | sell | 713 | 0.10 | 91.620 | 91.925 | 0.000 | ||
| 4067 | 2010.06.11 17:01 | modify | 713 | 0.10 | 91.620 | 91.885 | 0.000 | ||
| 4068 | 2010.06.11 17:03 | modify | 713 | 0.10 | 91.620 | 91.855 | 0.000 | ||
| 4069 | 2010.06.11 18:41 | close | 713 | 0.10 | 91.585 | 91.855 | 0.000 | 350.00 | 1019293.00 |
| 4070 | 2010.06.14 04:05 | sell | 714 | 0.10 | 91.790 | 92.095 | 0.000 | ||
| 4071 | 2010.06.14 04:06 | modify | 714 | 0.10 | 91.790 | 92.085 | 0.000 | ||
| 4072 | 2010.06.14 04:37 | close | 714 | 0.10 | 91.805 | 92.085 | 0.000 | -150.00 | 1019143.00 |
| 4073 | 2010.06.14 04:46 | sell | 715 | 0.10 | 91.860 | 92.165 | 0.000 | ||
| 4074 | 2010.06.14 04:58 | modify | 715 | 0.10 | 91.860 | 92.155 | 0.000 | ||
| 4075 | 2010.06.14 05:48 | close | 715 | 0.10 | 91.875 | 92.155 | 0.000 | -150.00 | 1018993.00 |
| 4076 | 2010.06.14 17:19 | sell | 716 | 0.10 | 91.930 | 92.235 | 0.000 | ||
| 4077 | 2010.06.14 17:20 | modify | 716 | 0.10 | 91.930 | 92.225 | 0.000 | ||
| 4078 | 2010.06.14 17:21 | modify | 716 | 0.10 | 91.930 | 92.215 | 0.000 | ||
| 4079 | 2010.06.14 17:22 | modify | 716 | 0.10 | 91.930 | 92.205 | 0.000 | ||
| 4080 | 2010.06.14 17:23 | modify | 716 | 0.10 | 91.930 | 92.195 | 0.000 | ||
| 4081 | 2010.06.14 17:31 | modify | 716 | 0.10 | 91.930 | 92.185 | 0.000 | ||
| 4082 | 2010.06.14 17:32 | modify | 716 | 0.10 | 91.930 | 92.165 | 0.000 | ||
| 4083 | 2010.06.14 17:38 | modify | 716 | 0.10 | 91.930 | 92.155 | 0.000 | ||
| 4084 | 2010.06.14 17:39 | modify | 716 | 0.10 | 91.930 | 92.135 | 0.000 | ||
| 4085 | 2010.06.14 17:45 | modify | 716 | 0.10 | 91.930 | 92.125 | 0.000 | ||
| 4086 | 2010.06.14 17:47 | modify | 716 | 0.10 | 91.930 | 92.115 | 0.000 | ||
| 4087 | 2010.06.14 17:48 | modify | 716 | 0.10 | 91.930 | 92.095 | 0.000 | ||
| 4088 | 2010.06.14 17:55 | modify | 716 | 0.10 | 91.930 | 92.085 | 0.000 | ||
| 4089 | 2010.06.14 18:00 | modify | 716 | 0.10 | 91.930 | 92.065 | 0.000 | ||
| 4090 | 2010.06.14 18:01 | modify | 716 | 0.10 | 91.930 | 92.055 | 0.000 | ||
| 4091 | 2010.06.14 18:08 | modify | 716 | 0.10 | 91.930 | 92.025 | 0.000 | ||
| 4092 | 2010.06.14 19:00 | close | 716 | 0.10 | 91.785 | 92.025 | 0.000 | 1450.00 | 1020443.00 |
| 4093 | 2010.06.14 23:03 | buy | 717 | 0.10 | 91.415 | 91.210 | 0.000 | ||
| 4094 | 2010.06.14 23:04 | modify | 717 | 0.10 | 91.415 | 91.220 | 0.000 | ||
| 4095 | 2010.06.14 23:05 | modify | 717 | 0.10 | 91.415 | 91.240 | 0.000 | ||
| 4096 | 2010.06.14 23:06 | modify | 717 | 0.10 | 91.415 | 91.250 | 0.000 | ||
| 4097 | 2010.06.14 23:07 | modify | 717 | 0.10 | 91.415 | 91.260 | 0.000 | ||
| 4098 | 2010.06.14 23:08 | modify | 717 | 0.10 | 91.415 | 91.280 | 0.000 | ||
| 4099 | 2010.06.14 23:12 | modify | 717 | 0.10 | 91.415 | 91.290 | 0.000 | ||
| 4100 | 2010.06.14 23:20 | modify | 717 | 0.10 | 91.415 | 91.300 | 0.000 | ||
| 4101 | 2010.06.14 23:22 | modify | 717 | 0.10 | 91.415 | 91.310 | 0.000 | ||
| 4102 | 2010.06.14 23:23 | close | 717 | 0.10 | 91.510 | 91.310 | 0.000 | 950.00 | 1021393.00 |
| 4103 | 2010.06.15 04:56 | sell | 718 | 0.10 | 91.500 | 91.805 | 0.000 | ||
| 4104 | 2010.06.15 05:51 | modify | 718 | 0.10 | 91.500 | 91.785 | 0.000 | ||
| 4105 | 2010.06.15 05:52 | close | 718 | 0.10 | 91.495 | 91.785 | 0.000 | 50.00 | 1021443.00 |
| 4106 | 2010.06.15 23:02 | buy | 719 | 0.10 | 91.415 | 91.210 | 0.000 | ||
| 4107 | 2010.06.15 23:06 | modify | 719 | 0.10 | 91.415 | 91.230 | 0.000 | ||
| 4108 | 2010.06.15 23:18 | modify | 719 | 0.10 | 91.415 | 91.250 | 0.000 | ||
| 4109 | 2010.06.15 23:24 | modify | 719 | 0.10 | 91.415 | 91.260 | 0.000 | ||
| 4110 | 2010.06.15 23:49 | close | 719 | 0.10 | 91.450 | 91.260 | 0.000 | 350.00 | 1021793.00 |
| 4111 | 2010.06.16 04:03 | sell | 720 | 0.10 | 91.660 | 91.965 | 0.000 | ||
| 4112 | 2010.06.16 04:04 | modify | 720 | 0.10 | 91.660 | 91.955 | 0.000 | ||
| 4113 | 2010.06.16 04:11 | modify | 720 | 0.10 | 91.660 | 91.945 | 0.000 | ||
| 4114 | 2010.06.16 04:23 | modify | 720 | 0.10 | 91.660 | 91.925 | 0.000 | ||
| 4115 | 2010.06.16 04:25 | modify | 720 | 0.10 | 91.660 | 91.915 | 0.000 | ||
| 4116 | 2010.06.16 04:29 | modify | 720 | 0.10 | 91.660 | 91.905 | 0.000 | ||
| 4117 | 2010.06.16 04:29 | close | 720 | 0.10 | 91.605 | 91.905 | 0.000 | 550.00 | 1022343.00 |
| 4118 | 2010.06.16 17:55 | sell | 721 | 0.10 | 91.300 | 91.605 | 0.000 | ||
| 4119 | 2010.06.16 19:36 | close | 721 | 0.10 | 91.365 | 91.605 | 0.000 | -650.00 | 1021693.00 |
| 4120 | 2010.06.16 23:29 | buy | 722 | 0.10 | 91.415 | 91.210 | 0.000 | ||
| 4121 | 2010.06.16 23:30 | modify | 722 | 0.10 | 91.415 | 91.230 | 0.000 | ||
| 4122 | 2010.06.16 23:31 | modify | 722 | 0.10 | 91.415 | 91.240 | 0.000 | ||
| 4123 | 2010.06.16 23:32 | modify | 722 | 0.10 | 91.415 | 91.250 | 0.000 | ||
| 4124 | 2010.06.16 23:39 | modify | 722 | 0.10 | 91.415 | 91.270 | 0.000 | ||
| 4125 | 2010.06.16 23:41 | modify | 722 | 0.10 | 91.415 | 91.280 | 0.000 | ||
| 4126 | 2010.06.16 23:41 | close | 722 | 0.10 | 91.480 | 91.280 | 0.000 | 650.00 | 1022343.00 |
| 4127 | 2010.06.17 17:58 | sell | 723 | 0.10 | 90.700 | 91.005 | 0.000 | ||
| 4128 | 2010.06.17 19:19 | close | 723 | 0.10 | 90.855 | 91.005 | 0.000 | -1550.00 | 1020793.00 |
| 4129 | 2010.06.17 23:31 | buy | 724 | 0.10 | 90.975 | 90.770 | 0.000 | ||
| 4130 | 2010.06.17 23:33 | modify | 724 | 0.10 | 90.975 | 90.780 | 0.000 | ||
| 4131 | 2010.06.18 00:00 | modify | 724 | 0.10 | 90.975 | 90.800 | 0.000 | ||
| 4132 | 2010.06.18 00:02 | modify | 724 | 0.10 | 90.975 | 90.830 | 0.000 | ||
| 4133 | 2010.06.18 01:12 | close | 724 | 0.10 | 90.950 | 90.830 | 0.000 | -171.00 | 1020622.00 |
| 4134 | 2010.06.18 04:02 | sell | 725 | 0.10 | 90.860 | 91.165 | 0.000 | ||
| 4135 | 2010.06.18 04:03 | modify | 725 | 0.10 | 90.860 | 91.155 | 0.000 | ||
| 4136 | 2010.06.18 04:15 | modify | 725 | 0.10 | 90.860 | 91.145 | 0.000 | ||
| 4137 | 2010.06.18 04:38 | close | 725 | 0.10 | 90.865 | 91.145 | 0.000 | -50.00 | 1020572.00 |
| 4138 | 2010.06.18 17:32 | sell | 726 | 0.10 | 90.780 | 91.085 | 0.000 | ||
| 4139 | 2010.06.18 17:33 | modify | 726 | 0.10 | 90.780 | 91.075 | 0.000 | ||
| 4140 | 2010.06.18 17:35 | modify | 726 | 0.10 | 90.780 | 91.065 | 0.000 | ||
| 4141 | 2010.06.18 17:44 | modify | 726 | 0.10 | 90.780 | 91.055 | 0.000 | ||
| 4142 | 2010.06.18 17:51 | modify | 726 | 0.10 | 90.780 | 91.045 | 0.000 | ||
| 4143 | 2010.06.18 18:19 | modify | 726 | 0.10 | 90.780 | 91.035 | 0.000 | ||
| 4144 | 2010.06.18 18:19 | close | 726 | 0.10 | 90.735 | 91.035 | 0.000 | 450.00 | 1021022.00 |
| 4145 | 2010.06.21 04:00 | sell | 727 | 0.10 | 90.520 | 90.825 | 0.000 | ||
| 4146 | 2010.06.21 04:17 | s/l | 727 | 0.10 | 90.825 | 90.825 | 0.000 | -3050.00 | 1017972.00 |
| 4147 | 2010.06.21 04:18 | sell | 728 | 0.10 | 90.930 | 91.235 | 0.000 | ||
| 4148 | 2010.06.21 04:19 | modify | 728 | 0.10 | 90.930 | 91.045 | 0.000 | ||
| 4149 | 2010.06.21 04:20 | modify | 728 | 0.10 | 90.930 | 90.985 | 0.000 | ||
| 4150 | 2010.06.21 05:26 | close | 728 | 0.10 | 90.795 | 90.985 | 0.000 | 1350.00 | 1019322.00 |
| 4151 | 2010.06.22 04:00 | sell | 729 | 0.10 | 90.940 | 91.245 | 0.000 | ||
| 4152 | 2010.06.22 04:02 | modify | 729 | 0.10 | 90.940 | 91.235 | 0.000 | ||
| 4153 | 2010.06.22 04:03 | modify | 729 | 0.10 | 90.940 | 91.225 | 0.000 | ||
| 4154 | 2010.06.22 04:07 | modify | 729 | 0.10 | 90.940 | 91.215 | 0.000 | ||
| 4155 | 2010.06.22 04:11 | modify | 729 | 0.10 | 90.940 | 91.205 | 0.000 | ||
| 4156 | 2010.06.22 04:11 | close | 729 | 0.10 | 90.905 | 91.205 | 0.000 | 350.00 | 1019672.00 |
| 4157 | 2010.06.22 04:22 | sell | 730 | 0.10 | 91.070 | 91.375 | 0.000 | ||
| 4158 | 2010.06.22 04:23 | modify | 730 | 0.10 | 91.070 | 91.345 | 0.000 | ||
| 4159 | 2010.06.22 04:31 | modify | 730 | 0.10 | 91.070 | 91.335 | 0.000 | ||
| 4160 | 2010.06.22 05:11 | modify | 730 | 0.10 | 91.070 | 91.325 | 0.000 | ||
| 4161 | 2010.06.22 05:17 | close | 730 | 0.10 | 91.025 | 91.325 | 0.000 | 450.00 | 1020122.00 |
| 4162 | 2010.06.22 23:00 | buy | 731 | 0.10 | 90.355 | 90.150 | 0.000 | ||
| 4163 | 2010.06.22 23:01 | modify | 731 | 0.10 | 90.355 | 90.170 | 0.000 | ||
| 4164 | 2010.06.22 23:02 | modify | 731 | 0.10 | 90.355 | 90.200 | 0.000 | ||
| 4165 | 2010.06.22 23:05 | modify | 731 | 0.10 | 90.355 | 90.220 | 0.000 | ||
| 4166 | 2010.06.22 23:07 | modify | 731 | 0.10 | 90.355 | 90.250 | 0.000 | ||
| 4167 | 2010.06.22 23:08 | modify | 731 | 0.10 | 90.355 | 90.260 | 0.000 | ||
| 4168 | 2010.06.22 23:20 | close | 731 | 0.10 | 90.450 | 90.260 | 0.000 | 950.00 | 1021072.00 |
| 4169 | 2010.06.23 17:51 | sell | 732 | 0.10 | 90.090 | 90.395 | 0.000 | ||
| 4170 | 2010.06.23 18:03 | modify | 732 | 0.10 | 90.090 | 90.385 | 0.000 | ||
| 4171 | 2010.06.23 18:06 | modify | 732 | 0.10 | 90.090 | 90.375 | 0.000 | ||
| 4172 | 2010.06.23 18:08 | modify | 732 | 0.10 | 90.090 | 90.355 | 0.000 | ||
| 4173 | 2010.06.23 18:13 | modify | 732 | 0.10 | 90.090 | 90.335 | 0.000 | ||
| 4174 | 2010.06.23 18:18 | modify | 732 | 0.10 | 90.090 | 90.325 | 0.000 | ||
| 4175 | 2010.06.23 19:32 | close | 732 | 0.10 | 90.045 | 90.325 | 0.000 | 450.00 | 1021522.00 |
| 4176 | 2010.06.23 23:00 | buy | 733 | 0.10 | 89.865 | 89.660 | 0.000 | ||
| 4177 | 2010.06.23 23:02 | modify | 733 | 0.10 | 89.865 | 89.680 | 0.000 | ||
| 4178 | 2010.06.24 00:25 | close | 733 | 0.10 | 89.840 | 89.680 | 0.000 | -13.00 | 1021509.00 |
| 4179 | 2010.06.24 04:00 | sell | 734 | 0.10 | 89.880 | 90.185 | 0.000 | ||
| 4180 | 2010.06.24 04:02 | modify | 734 | 0.10 | 89.880 | 90.165 | 0.000 | ||
| 4181 | 2010.06.24 04:09 | modify | 734 | 0.10 | 89.880 | 90.145 | 0.000 | ||
| 4182 | 2010.06.24 04:11 | modify | 734 | 0.10 | 89.880 | 90.135 | 0.000 | ||
| 4183 | 2010.06.24 04:16 | close | 734 | 0.10 | 89.845 | 90.135 | 0.000 | 350.00 | 1021859.00 |
| 4184 | 2010.06.24 04:39 | sell | 735 | 0.10 | 89.850 | 90.155 | 0.000 | ||
| 4185 | 2010.06.24 04:40 | modify | 735 | 0.10 | 89.850 | 90.145 | 0.000 | ||
| 4186 | 2010.06.24 05:02 | close | 735 | 0.10 | 89.865 | 90.145 | 0.000 | -150.00 | 1021709.00 |
| 4187 | 2010.06.24 23:24 | buy | 736 | 0.10 | 89.495 | 89.290 | 0.000 | ||
| 4188 | 2010.06.24 23:26 | modify | 736 | 0.10 | 89.495 | 89.300 | 0.000 | ||
| 4189 | 2010.06.24 23:27 | modify | 736 | 0.10 | 89.495 | 89.310 | 0.000 | ||
| 4190 | 2010.06.24 23:35 | modify | 736 | 0.10 | 89.495 | 89.330 | 0.000 | ||
| 4191 | 2010.06.24 23:37 | modify | 736 | 0.10 | 89.495 | 89.350 | 0.000 | ||
| 4192 | 2010.06.24 23:40 | modify | 736 | 0.10 | 89.495 | 89.360 | 0.000 | ||
| 4193 | 2010.06.24 23:45 | close | 736 | 0.10 | 89.560 | 89.360 | 0.000 | 650.00 | 1022359.00 |
| 4194 | 2010.06.25 04:17 | sell | 737 | 0.10 | 89.660 | 89.965 | 0.000 | ||
| 4195 | 2010.06.25 04:19 | modify | 737 | 0.10 | 89.660 | 89.955 | 0.000 | ||
| 4196 | 2010.06.25 04:20 | modify | 737 | 0.10 | 89.660 | 89.935 | 0.000 | ||
| 4197 | 2010.06.25 04:39 | modify | 737 | 0.10 | 89.660 | 89.925 | 0.000 | ||
| 4198 | 2010.06.25 04:48 | modify | 737 | 0.10 | 89.660 | 89.915 | 0.000 | ||
| 4199 | 2010.06.25 04:49 | modify | 737 | 0.10 | 89.660 | 89.905 | 0.000 | ||
| 4200 | 2010.06.25 04:50 | modify | 737 | 0.10 | 89.660 | 89.875 | 0.000 | ||
| 4201 | 2010.06.25 04:51 | close | 737 | 0.10 | 89.575 | 89.875 | 0.000 | 850.00 | 1023209.00 |
| 4202 | 2010.06.25 17:14 | sell | 738 | 0.10 | 89.380 | 89.685 | 0.000 | ||
| 4203 | 2010.06.25 17:17 | modify | 738 | 0.10 | 89.380 | 89.655 | 0.000 | ||
| 4204 | 2010.06.25 17:19 | modify | 738 | 0.10 | 89.380 | 89.645 | 0.000 | ||
| 4205 | 2010.06.25 17:20 | modify | 738 | 0.10 | 89.380 | 89.615 | 0.000 | ||
| 4206 | 2010.06.25 17:24 | modify | 738 | 0.10 | 89.380 | 89.565 | 0.000 | ||
| 4207 | 2010.06.25 17:24 | close | 738 | 0.10 | 89.265 | 89.565 | 0.000 | 1150.00 | 1024359.00 |
| 4208 | 2010.06.28 04:34 | sell | 739 | 0.10 | 89.290 | 89.595 | 0.000 | ||
| 4209 | 2010.06.28 04:37 | modify | 739 | 0.10 | 89.290 | 89.585 | 0.000 | ||
| 4210 | 2010.06.28 05:40 | close | 739 | 0.10 | 89.345 | 89.585 | 0.000 | -550.00 | 1023809.00 |
| 4211 | 2010.06.28 17:24 | sell | 740 | 0.10 | 89.180 | 89.485 | 0.000 | ||
| 4212 | 2010.06.28 17:26 | modify | 740 | 0.10 | 89.180 | 89.475 | 0.000 | ||
| 4213 | 2010.06.28 17:27 | modify | 740 | 0.10 | 89.180 | 89.455 | 0.000 | ||
| 4214 | 2010.06.28 17:28 | modify | 740 | 0.10 | 89.180 | 89.425 | 0.000 | ||
| 4215 | 2010.06.28 17:33 | modify | 740 | 0.10 | 89.180 | 89.415 | 0.000 | ||
| 4216 | 2010.06.28 17:34 | modify | 740 | 0.10 | 89.180 | 89.395 | 0.000 | ||
| 4217 | 2010.06.28 19:05 | close | 740 | 0.10 | 89.255 | 89.395 | 0.000 | -750.00 | 1023059.00 |
| 4218 | 2010.06.28 23:05 | buy | 741 | 0.10 | 89.405 | 89.200 | 0.000 | ||
| 4219 | 2010.06.28 23:08 | modify | 741 | 0.10 | 89.405 | 89.210 | 0.000 | ||
| 4220 | 2010.06.28 23:11 | modify | 741 | 0.10 | 89.405 | 89.220 | 0.000 | ||
| 4221 | 2010.06.28 23:12 | modify | 741 | 0.10 | 89.405 | 89.230 | 0.000 | ||
| 4222 | 2010.06.28 23:13 | modify | 741 | 0.10 | 89.405 | 89.240 | 0.000 | ||
| 4223 | 2010.06.29 00:46 | close | 741 | 0.10 | 89.370 | 89.240 | 0.000 | -271.00 | 1022788.00 |
| 4224 | 2010.06.29 04:14 | sell | 742 | 0.10 | 89.340 | 89.645 | 0.000 | ||
| 4225 | 2010.06.29 04:15 | modify | 742 | 0.10 | 89.340 | 89.635 | 0.000 | ||
| 4226 | 2010.06.29 04:23 | modify | 742 | 0.10 | 89.340 | 89.625 | 0.000 | ||
| 4227 | 2010.06.29 04:24 | modify | 742 | 0.10 | 89.340 | 89.605 | 0.000 | ||
| 4228 | 2010.06.29 04:24 | close | 742 | 0.10 | 89.305 | 89.605 | 0.000 | 350.00 | 1023138.00 |
| 4229 | 2010.06.29 17:52 | sell | 743 | 0.10 | 88.400 | 88.705 | 0.000 | ||
| 4230 | 2010.06.29 18:31 | modify | 743 | 0.10 | 88.400 | 88.685 | 0.000 | ||
| 4231 | 2010.06.29 18:32 | modify | 743 | 0.10 | 88.400 | 88.675 | 0.000 | ||
| 4232 | 2010.06.29 18:36 | modify | 743 | 0.10 | 88.400 | 88.665 | 0.000 | ||
| 4233 | 2010.06.29 19:33 | close | 743 | 0.10 | 88.445 | 88.665 | 0.000 | -450.00 | 1022688.00 |
| 4234 | 2010.06.29 23:20 | buy | 744 | 0.10 | 88.545 | 88.340 | 0.000 | ||
| 4235 | 2010.06.29 23:29 | modify | 744 | 0.10 | 88.545 | 88.350 | 0.000 | ||
| 4236 | 2010.06.29 23:34 | modify | 744 | 0.10 | 88.545 | 88.360 | 0.000 | ||
| 4237 | 2010.06.29 23:35 | modify | 744 | 0.10 | 88.545 | 88.370 | 0.000 | ||
| 4238 | 2010.06.29 23:38 | modify | 744 | 0.10 | 88.545 | 88.380 | 0.000 | ||
| 4239 | 2010.06.30 00:00 | modify | 744 | 0.10 | 88.545 | 88.390 | 0.000 | ||
| 4240 | 2010.06.30 01:01 | close | 744 | 0.10 | 88.530 | 88.390 | 0.000 | -71.00 | 1022617.00 |
| 4241 | 2010.06.30 04:41 | sell | 745 | 0.10 | 88.520 | 88.825 | 0.000 | ||
| 4242 | 2010.06.30 04:47 | modify | 745 | 0.10 | 88.520 | 88.805 | 0.000 | ||
| 4243 | 2010.06.30 04:49 | modify | 745 | 0.10 | 88.520 | 88.795 | 0.000 | ||
| 4244 | 2010.06.30 05:41 | close | 745 | 0.10 | 88.545 | 88.795 | 0.000 | -250.00 | 1022367.00 |
| 4245 | 2010.06.30 17:42 | sell | 746 | 0.10 | 88.630 | 88.935 | 0.000 | ||
| 4246 | 2010.06.30 17:44 | modify | 746 | 0.10 | 88.630 | 88.925 | 0.000 | ||
| 4247 | 2010.06.30 17:45 | modify | 746 | 0.10 | 88.630 | 88.915 | 0.000 | ||
| 4248 | 2010.06.30 17:56 | modify | 746 | 0.10 | 88.630 | 88.875 | 0.000 | ||
| 4249 | 2010.06.30 17:57 | modify | 746 | 0.10 | 88.630 | 88.865 | 0.000 | ||
| 4250 | 2010.06.30 17:59 | modify | 746 | 0.10 | 88.630 | 88.815 | 0.000 | ||
| 4251 | 2010.06.30 18:00 | modify | 746 | 0.10 | 88.630 | 88.775 | 0.000 | ||
| 4252 | 2010.06.30 18:02 | modify | 746 | 0.10 | 88.630 | 88.745 | 0.000 | ||
| 4253 | 2010.06.30 18:09 | modify | 746 | 0.10 | 88.630 | 88.735 | 0.000 | ||
| 4254 | 2010.06.30 19:23 | close | 746 | 0.10 | 88.535 | 88.735 | 0.000 | 950.00 | 1023317.00 |
| 4255 | 2010.07.01 04:00 | sell | 747 | 0.10 | 88.480 | 88.785 | 0.000 | ||
| 4256 | 2010.07.01 04:01 | modify | 747 | 0.10 | 88.480 | 88.735 | 0.000 | ||
| 4257 | 2010.07.01 04:05 | modify | 747 | 0.10 | 88.480 | 88.725 | 0.000 | ||
| 4258 | 2010.07.01 04:15 | modify | 747 | 0.10 | 88.480 | 88.705 | 0.000 | ||
| 4259 | 2010.07.01 04:21 | modify | 747 | 0.10 | 88.480 | 88.695 | 0.000 | ||
| 4260 | 2010.07.01 04:22 | modify | 747 | 0.10 | 88.480 | 88.675 | 0.000 | ||
| 4261 | 2010.07.01 04:23 | modify | 747 | 0.10 | 88.480 | 88.655 | 0.000 | ||
| 4262 | 2010.07.01 04:24 | modify | 747 | 0.10 | 88.480 | 88.595 | 0.000 | ||
| 4263 | 2010.07.01 04:24 | close | 747 | 0.10 | 88.295 | 88.595 | 0.000 | 1850.00 | 1025167.00 |
| 4264 | 2010.07.01 23:10 | buy | 748 | 0.10 | 87.555 | 87.350 | 0.000 | ||
| 4265 | 2010.07.01 23:11 | modify | 748 | 0.10 | 87.555 | 87.360 | 0.000 | ||
| 4266 | 2010.07.01 23:13 | modify | 748 | 0.10 | 87.555 | 87.370 | 0.000 | ||
| 4267 | 2010.07.01 23:14 | modify | 748 | 0.10 | 87.555 | 87.380 | 0.000 | ||
| 4268 | 2010.07.01 23:15 | modify | 748 | 0.10 | 87.555 | 87.390 | 0.000 | ||
| 4269 | 2010.07.01 23:31 | modify | 748 | 0.10 | 87.555 | 87.400 | 0.000 | ||
| 4270 | 2010.07.01 23:32 | modify | 748 | 0.10 | 87.555 | 87.440 | 0.000 | ||
| 4271 | 2010.07.01 23:35 | modify | 748 | 0.10 | 87.555 | 87.450 | 0.000 | ||
| 4272 | 2010.07.01 23:35 | close | 748 | 0.10 | 87.650 | 87.450 | 0.000 | 950.00 | 1026117.00 |
| 4273 | 2010.07.01 23:54 | buy | 749 | 0.10 | 87.605 | 87.400 | 0.000 | ||
| 4274 | 2010.07.01 23:55 | modify | 749 | 0.10 | 87.605 | 87.420 | 0.000 | ||
| 4275 | 2010.07.02 00:13 | modify | 749 | 0.10 | 87.605 | 87.440 | 0.000 | ||
| 4276 | 2010.07.02 00:22 | modify | 749 | 0.10 | 87.605 | 87.450 | 0.000 | ||
| 4277 | 2010.07.02 00:24 | modify | 749 | 0.10 | 87.605 | 87.460 | 0.000 | ||
| 4278 | 2010.07.02 00:28 | modify | 749 | 0.10 | 87.605 | 87.470 | 0.000 | ||
| 4279 | 2010.07.02 00:38 | modify | 749 | 0.10 | 87.605 | 87.480 | 0.000 | ||
| 4280 | 2010.07.02 00:46 | modify | 749 | 0.10 | 87.605 | 87.510 | 0.000 | ||
| 4281 | 2010.07.02 00:51 | close | 749 | 0.10 | 87.680 | 87.510 | 0.000 | 829.00 | 1026946.00 |
| 4282 | 2010.07.02 04:00 | sell | 750 | 0.10 | 87.860 | 88.165 | 0.000 | ||
| 4283 | 2010.07.02 05:01 | s/l | 750 | 0.10 | 88.165 | 88.165 | 0.000 | -3050.00 | 1023896.00 |
| 4284 | 2010.07.05 04:17 | sell | 751 | 0.10 | 87.860 | 88.165 | 0.000 | ||
| 4285 | 2010.07.05 04:19 | modify | 751 | 0.10 | 87.860 | 88.145 | 0.000 | ||
| 4286 | 2010.07.05 04:50 | close | 751 | 0.10 | 87.865 | 88.145 | 0.000 | -50.00 | 1023846.00 |
| 4287 | 2010.07.05 23:33 | buy | 752 | 0.10 | 87.745 | 87.540 | 0.000 | ||
| 4288 | 2010.07.05 23:38 | modify | 752 | 0.10 | 87.745 | 87.560 | 0.000 | ||
| 4289 | 2010.07.06 00:30 | close | 752 | 0.10 | 87.760 | 87.560 | 0.000 | 229.00 | 1024075.00 |
| 4290 | 2010.07.06 04:06 | sell | 753 | 0.10 | 87.520 | 87.825 | 0.000 | ||
| 4291 | 2010.07.06 04:08 | modify | 753 | 0.10 | 87.520 | 87.805 | 0.000 | ||
| 4292 | 2010.07.06 04:09 | modify | 753 | 0.10 | 87.520 | 87.785 | 0.000 | ||
| 4293 | 2010.07.06 04:12 | modify | 753 | 0.10 | 87.520 | 87.705 | 0.000 | ||
| 4294 | 2010.07.06 04:15 | modify | 753 | 0.10 | 87.520 | 87.685 | 0.000 | ||
| 4295 | 2010.07.06 05:38 | close | 753 | 0.10 | 87.545 | 87.685 | 0.000 | -250.00 | 1023825.00 |
| 4296 | 2010.07.06 23:50 | buy | 754 | 0.10 | 87.495 | 87.290 | 0.000 | ||
| 4297 | 2010.07.06 23:53 | modify | 754 | 0.10 | 87.495 | 87.300 | 0.000 | ||
| 4298 | 2010.07.07 00:00 | modify | 754 | 0.10 | 87.495 | 87.310 | 0.000 | ||
| 4299 | 2010.07.07 00:09 | modify | 754 | 0.10 | 87.495 | 87.340 | 0.000 | ||
| 4300 | 2010.07.07 00:11 | modify | 754 | 0.10 | 87.495 | 87.370 | 0.000 | ||
| 4301 | 2010.07.07 00:12 | close | 754 | 0.10 | 87.550 | 87.370 | 0.000 | 629.00 | 1024454.00 |
| 4302 | 2010.07.07 04:32 | sell | 755 | 0.10 | 87.510 | 87.815 | 0.000 | ||
| 4303 | 2010.07.07 04:33 | modify | 755 | 0.10 | 87.510 | 87.805 | 0.000 | ||
| 4304 | 2010.07.07 04:34 | modify | 755 | 0.10 | 87.510 | 87.785 | 0.000 | ||
| 4305 | 2010.07.07 04:36 | modify | 755 | 0.10 | 87.510 | 87.775 | 0.000 | ||
| 4306 | 2010.07.07 04:38 | close | 755 | 0.10 | 87.485 | 87.775 | 0.000 | 250.00 | 1024704.00 |
| 4307 | 2010.07.07 17:10 | sell | 756 | 0.10 | 87.210 | 87.515 | 0.000 | ||
| 4308 | 2010.07.07 17:22 | modify | 756 | 0.10 | 87.210 | 87.495 | 0.000 | ||
| 4309 | 2010.07.07 17:23 | modify | 756 | 0.10 | 87.210 | 87.475 | 0.000 | ||
| 4310 | 2010.07.07 18:21 | close | 756 | 0.10 | 87.225 | 87.475 | 0.000 | -150.00 | 1024554.00 |
| 4311 | 2010.07.07 23:13 | buy | 757 | 0.10 | 87.685 | 87.480 | 0.000 | ||
| 4312 | 2010.07.07 23:15 | modify | 757 | 0.10 | 87.685 | 87.520 | 0.000 | ||
| 4313 | 2010.07.07 23:48 | close | 757 | 0.10 | 87.700 | 87.520 | 0.000 | 150.00 | 1024704.00 |
| 4314 | 2010.07.08 04:26 | sell | 758 | 0.10 | 87.940 | 88.245 | 0.000 | ||
| 4315 | 2010.07.08 05:03 | close | 758 | 0.10 | 88.135 | 88.245 | 0.000 | -1950.00 | 1022754.00 |
| 4316 | 2010.07.08 17:22 | sell | 759 | 0.10 | 88.570 | 88.875 | 0.000 | ||
| 4317 | 2010.07.08 17:27 | modify | 759 | 0.10 | 88.570 | 88.865 | 0.000 | ||
| 4318 | 2010.07.08 17:30 | modify | 759 | 0.10 | 88.570 | 88.855 | 0.000 | ||
| 4319 | 2010.07.08 17:32 | modify | 759 | 0.10 | 88.570 | 88.835 | 0.000 | ||
| 4320 | 2010.07.08 17:41 | modify | 759 | 0.10 | 88.570 | 88.815 | 0.000 | ||
| 4321 | 2010.07.08 17:43 | modify | 759 | 0.10 | 88.570 | 88.775 | 0.000 | ||
| 4322 | 2010.07.08 17:44 | modify | 759 | 0.10 | 88.570 | 88.755 | 0.000 | ||
| 4323 | 2010.07.08 17:46 | modify | 759 | 0.10 | 88.570 | 88.735 | 0.000 | ||
| 4324 | 2010.07.08 17:46 | close | 759 | 0.10 | 88.435 | 88.735 | 0.000 | 1350.00 | 1024104.00 |
| 4325 | 2010.07.08 23:08 | buy | 760 | 0.10 | 88.355 | 88.150 | 0.000 | ||
| 4326 | 2010.07.08 23:10 | modify | 760 | 0.10 | 88.355 | 88.160 | 0.000 | ||
| 4327 | 2010.07.09 00:18 | modify | 760 | 0.10 | 88.355 | 88.180 | 0.000 | ||
| 4328 | 2010.07.09 00:19 | modify | 760 | 0.10 | 88.355 | 88.210 | 0.000 | ||
| 4329 | 2010.07.09 00:19 | close | 760 | 0.10 | 88.410 | 88.210 | 0.000 | 629.00 | 1024733.00 |
| 4330 | 2010.07.09 04:59 | sell | 761 | 0.10 | 88.530 | 88.835 | 0.000 | ||
| 4331 | 2010.07.09 05:00 | modify | 761 | 0.10 | 88.530 | 88.825 | 0.000 | ||
| 4332 | 2010.07.09 05:02 | modify | 761 | 0.10 | 88.530 | 88.815 | 0.000 | ||
| 4333 | 2010.07.09 05:04 | modify | 761 | 0.10 | 88.530 | 88.805 | 0.000 | ||
| 4334 | 2010.07.09 05:26 | close | 761 | 0.10 | 88.525 | 88.805 | 0.000 | 50.00 | 1024783.00 |
| 4335 | 2010.07.12 04:00 | sell | 762 | 0.10 | 89.020 | 89.325 | 0.000 | ||
| 4336 | 2010.07.12 04:02 | modify | 762 | 0.10 | 89.020 | 89.315 | 0.000 | ||
| 4337 | 2010.07.12 04:04 | modify | 762 | 0.10 | 89.020 | 89.305 | 0.000 | ||
| 4338 | 2010.07.12 04:46 | close | 762 | 0.10 | 89.115 | 89.305 | 0.000 | -950.00 | 1023833.00 |
| 4339 | 2010.07.12 23:07 | buy | 763 | 0.10 | 88.585 | 88.380 | 0.000 | ||
| 4340 | 2010.07.12 23:08 | modify | 763 | 0.10 | 88.585 | 88.400 | 0.000 | ||
| 4341 | 2010.07.12 23:11 | modify | 763 | 0.10 | 88.585 | 88.420 | 0.000 | ||
| 4342 | 2010.07.12 23:45 | modify | 763 | 0.10 | 88.585 | 88.430 | 0.000 | ||
| 4343 | 2010.07.12 23:46 | close | 763 | 0.10 | 88.630 | 88.430 | 0.000 | 450.00 | 1024283.00 |
| 4344 | 2010.07.12 23:57 | buy | 764 | 0.10 | 88.575 | 88.370 | 0.000 | ||
| 4345 | 2010.07.12 23:59 | modify | 764 | 0.10 | 88.575 | 88.400 | 0.000 | ||
| 4346 | 2010.07.13 00:00 | modify | 764 | 0.10 | 88.575 | 88.410 | 0.000 | ||
| 4347 | 2010.07.13 00:02 | modify | 764 | 0.10 | 88.575 | 88.430 | 0.000 | ||
| 4348 | 2010.07.13 00:21 | modify | 764 | 0.10 | 88.575 | 88.440 | 0.000 | ||
| 4349 | 2010.07.13 00:28 | modify | 764 | 0.10 | 88.575 | 88.450 | 0.000 | ||
| 4350 | 2010.07.13 01:03 | modify | 764 | 0.10 | 88.575 | 88.460 | 0.000 | ||
| 4351 | 2010.07.13 01:23 | modify | 764 | 0.10 | 88.575 | 88.470 | 0.000 | ||
| 4352 | 2010.07.13 01:28 | modify | 764 | 0.10 | 88.575 | 88.490 | 0.000 | ||
| 4353 | 2010.07.13 01:35 | close | 764 | 0.10 | 88.670 | 88.490 | 0.000 | 1029.00 | 1025312.00 |
| 4354 | 2010.07.13 04:30 | sell | 765 | 0.10 | 88.750 | 89.055 | 0.000 | ||
| 4355 | 2010.07.13 04:31 | modify | 765 | 0.10 | 88.750 | 89.035 | 0.000 | ||
| 4356 | 2010.07.13 04:32 | modify | 765 | 0.10 | 88.750 | 89.025 | 0.000 | ||
| 4357 | 2010.07.13 04:34 | modify | 765 | 0.10 | 88.750 | 89.015 | 0.000 | ||
| 4358 | 2010.07.13 04:35 | modify | 765 | 0.10 | 88.750 | 88.995 | 0.000 | ||
| 4359 | 2010.07.13 04:39 | modify | 765 | 0.10 | 88.750 | 88.985 | 0.000 | ||
| 4360 | 2010.07.13 04:40 | modify | 765 | 0.10 | 88.750 | 88.975 | 0.000 | ||
| 4361 | 2010.07.13 04:41 | close | 765 | 0.10 | 88.675 | 88.975 | 0.000 | 750.00 | 1026062.00 |
| 4362 | 2010.07.14 04:54 | sell | 766 | 0.10 | 88.830 | 89.135 | 0.000 | ||
| 4363 | 2010.07.14 05:33 | close | 766 | 0.10 | 88.845 | 89.135 | 0.000 | -150.00 | 1025912.00 |
| 4364 | 2010.07.14 17:24 | sell | 767 | 0.10 | 88.390 | 88.695 | 0.000 | ||
| 4365 | 2010.07.14 19:05 | close | 767 | 0.10 | 88.535 | 88.695 | 0.000 | -1450.00 | 1024462.00 |
| 4366 | 2010.07.14 23:52 | buy | 768 | 0.10 | 88.395 | 88.190 | 0.000 | ||
| 4367 | 2010.07.14 23:56 | modify | 768 | 0.10 | 88.395 | 88.200 | 0.000 | ||
| 4368 | 2010.07.15 00:01 | modify | 768 | 0.10 | 88.395 | 88.250 | 0.000 | ||
| 4369 | 2010.07.15 00:05 | modify | 768 | 0.10 | 88.395 | 88.260 | 0.000 | ||
| 4370 | 2010.07.15 00:09 | modify | 768 | 0.10 | 88.395 | 88.270 | 0.000 | ||
| 4371 | 2010.07.15 00:10 | modify | 768 | 0.10 | 88.395 | 88.280 | 0.000 | ||
| 4372 | 2010.07.15 00:44 | close | 768 | 0.10 | 88.450 | 88.280 | 0.000 | 787.00 | 1025249.00 |
| 4373 | 2010.07.15 04:19 | sell | 769 | 0.10 | 88.220 | 88.525 | 0.000 | ||
| 4374 | 2010.07.15 04:21 | modify | 769 | 0.10 | 88.220 | 88.485 | 0.000 | ||
| 4375 | 2010.07.15 04:22 | modify | 769 | 0.10 | 88.220 | 88.475 | 0.000 | ||
| 4376 | 2010.07.15 04:43 | modify | 769 | 0.10 | 88.220 | 88.465 | 0.000 | ||
| 4377 | 2010.07.15 05:44 | close | 769 | 0.10 | 88.295 | 88.465 | 0.000 | -750.00 | 1024499.00 |
| 4378 | 2010.07.15 23:02 | buy | 770 | 0.10 | 87.445 | 87.240 | 0.000 | ||
| 4379 | 2010.07.15 23:07 | modify | 770 | 0.10 | 87.445 | 87.250 | 0.000 | ||
| 4380 | 2010.07.15 23:10 | modify | 770 | 0.10 | 87.445 | 87.280 | 0.000 | ||
| 4381 | 2010.07.15 23:49 | close | 770 | 0.10 | 87.430 | 87.280 | 0.000 | -150.00 | 1024349.00 |
| 4382 | 2010.07.19 04:52 | sell | 771 | 0.10 | 86.660 | 86.965 | 0.000 | ||
| 4383 | 2010.07.19 05:09 | modify | 771 | 0.10 | 86.660 | 86.945 | 0.000 | ||
| 4384 | 2010.07.19 05:12 | close | 771 | 0.10 | 86.645 | 86.945 | 0.000 | 150.00 | 1024499.00 |
| 4385 | 2010.07.19 23:19 | buy | 772 | 0.10 | 86.805 | 86.600 | 0.000 | ||
| 4386 | 2010.07.19 23:22 | modify | 772 | 0.10 | 86.805 | 86.610 | 0.000 | ||
| 4387 | 2010.07.19 23:30 | modify | 772 | 0.10 | 86.805 | 86.620 | 0.000 | ||
| 4388 | 2010.07.20 00:22 | close | 772 | 0.10 | 86.730 | 86.620 | 0.000 | -671.00 | 1023828.00 |
| 4389 | 2010.07.20 04:04 | sell | 773 | 0.10 | 86.940 | 87.245 | 0.000 | ||
| 4390 | 2010.07.20 04:31 | modify | 773 | 0.10 | 86.940 | 87.235 | 0.000 | ||
| 4391 | 2010.07.20 04:59 | modify | 773 | 0.10 | 86.940 | 87.225 | 0.000 | ||
| 4392 | 2010.07.20 05:01 | close | 773 | 0.10 | 86.925 | 87.225 | 0.000 | 150.00 | 1023978.00 |
| 4393 | 2010.07.20 17:27 | sell | 774 | 0.10 | 86.940 | 87.245 | 0.000 | ||
| 4394 | 2010.07.20 18:09 | s/l | 774 | 0.10 | 87.245 | 87.245 | 0.000 | -3050.00 | 1020928.00 |
| 4395 | 2010.07.20 23:54 | buy | 775 | 0.10 | 87.485 | 87.280 | 0.000 | ||
| 4396 | 2010.07.20 23:55 | modify | 775 | 0.10 | 87.485 | 87.290 | 0.000 | ||
| 4397 | 2010.07.21 00:23 | close | 775 | 0.10 | 87.490 | 87.290 | 0.000 | 129.00 | 1021057.00 |
| 4398 | 2010.07.21 04:40 | sell | 776 | 0.10 | 87.250 | 87.555 | 0.000 | ||
| 4399 | 2010.07.21 04:43 | modify | 776 | 0.10 | 87.250 | 87.535 | 0.000 | ||
| 4400 | 2010.07.21 04:47 | modify | 776 | 0.10 | 87.250 | 87.525 | 0.000 | ||
| 4401 | 2010.07.21 05:02 | modify | 776 | 0.10 | 87.250 | 87.495 | 0.000 | ||
| 4402 | 2010.07.21 06:09 | close | 776 | 0.10 | 87.235 | 87.495 | 0.000 | 150.00 | 1021207.00 |
| 4403 | 2010.07.21 17:15 | sell | 777 | 0.10 | 87.090 | 87.395 | 0.000 | ||
| 4404 | 2010.07.21 17:27 | modify | 777 | 0.10 | 87.090 | 87.355 | 0.000 | ||
| 4405 | 2010.07.21 17:34 | modify | 777 | 0.10 | 87.090 | 87.345 | 0.000 | ||
| 4406 | 2010.07.21 18:49 | s/l | 777 | 0.10 | 87.345 | 87.345 | 0.000 | -2550.00 | 1018657.00 |
| 4407 | 2010.07.21 23:23 | buy | 778 | 0.10 | 87.045 | 86.840 | 0.000 | ||
| 4408 | 2010.07.21 23:42 | modify | 778 | 0.10 | 87.045 | 86.870 | 0.000 | ||
| 4409 | 2010.07.22 00:12 | modify | 778 | 0.10 | 87.045 | 86.880 | 0.000 | ||
| 4410 | 2010.07.22 01:04 | close | 778 | 0.10 | 86.920 | 86.880 | 0.000 | -1013.00 | 1017644.00 |
| 4411 | 2010.07.22 04:14 | sell | 779 | 0.10 | 86.690 | 86.995 | 0.000 | ||
| 4412 | 2010.07.22 04:20 | modify | 779 | 0.10 | 86.690 | 86.975 | 0.000 | ||
| 4413 | 2010.07.22 04:26 | modify | 779 | 0.10 | 86.690 | 86.955 | 0.000 | ||
| 4414 | 2010.07.22 04:27 | modify | 779 | 0.10 | 86.690 | 86.945 | 0.000 | ||
| 4415 | 2010.07.22 04:28 | modify | 779 | 0.10 | 86.690 | 86.915 | 0.000 | ||
| 4416 | 2010.07.22 04:29 | modify | 779 | 0.10 | 86.690 | 86.875 | 0.000 | ||
| 4417 | 2010.07.22 04:29 | close | 779 | 0.10 | 86.575 | 86.875 | 0.000 | 1150.00 | 1018794.00 |
| 4418 | 2010.07.22 04:47 | sell | 780 | 0.10 | 86.630 | 86.935 | 0.000 | ||
| 4419 | 2010.07.22 04:51 | modify | 780 | 0.10 | 86.630 | 86.915 | 0.000 | ||
| 4420 | 2010.07.22 04:52 | modify | 780 | 0.10 | 86.630 | 86.905 | 0.000 | ||
| 4421 | 2010.07.22 04:59 | modify | 780 | 0.10 | 86.630 | 86.895 | 0.000 | ||
| 4422 | 2010.07.22 05:00 | modify | 780 | 0.10 | 86.630 | 86.885 | 0.000 | ||
| 4423 | 2010.07.22 05:03 | modify | 780 | 0.10 | 86.630 | 86.835 | 0.000 | ||
| 4424 | 2010.07.22 05:05 | close | 780 | 0.10 | 86.575 | 86.835 | 0.000 | 550.00 | 1019344.00 |
| 4425 | 2010.07.22 17:02 | sell | 781 | 0.10 | 86.980 | 87.285 | 0.000 | ||
| 4426 | 2010.07.22 17:03 | modify | 781 | 0.10 | 86.980 | 87.245 | 0.000 | ||
| 4427 | 2010.07.22 18:15 | close | 781 | 0.10 | 86.985 | 87.245 | 0.000 | -50.00 | 1019294.00 |
| 4428 | 2010.07.22 23:06 | buy | 782 | 0.10 | 86.915 | 86.710 | 0.000 | ||
| 4429 | 2010.07.22 23:07 | modify | 782 | 0.10 | 86.915 | 86.720 | 0.000 | ||
| 4430 | 2010.07.22 23:19 | modify | 782 | 0.10 | 86.915 | 86.730 | 0.000 | ||
| 4431 | 2010.07.22 23:31 | modify | 782 | 0.10 | 86.915 | 86.760 | 0.000 | ||
| 4432 | 2010.07.22 23:34 | close | 782 | 0.10 | 86.960 | 86.760 | 0.000 | 450.00 | 1019744.00 |
| 4433 | 2010.07.22 23:52 | buy | 783 | 0.10 | 86.925 | 86.720 | 0.000 | ||
| 4434 | 2010.07.22 23:55 | modify | 783 | 0.10 | 86.925 | 86.730 | 0.000 | ||
| 4435 | 2010.07.22 23:57 | modify | 783 | 0.10 | 86.925 | 86.740 | 0.000 | ||
| 4436 | 2010.07.23 00:26 | modify | 783 | 0.10 | 86.925 | 86.760 | 0.000 | ||
| 4437 | 2010.07.23 00:27 | modify | 783 | 0.10 | 86.925 | 86.770 | 0.000 | ||
| 4438 | 2010.07.23 00:34 | modify | 783 | 0.10 | 86.925 | 86.780 | 0.000 | ||
| 4439 | 2010.07.23 00:36 | modify | 783 | 0.10 | 86.925 | 86.790 | 0.000 | ||
| 4440 | 2010.07.23 00:38 | modify | 783 | 0.10 | 86.925 | 86.820 | 0.000 | ||
| 4441 | 2010.07.23 00:38 | close | 783 | 0.10 | 87.020 | 86.820 | 0.000 | 1029.00 | 1020773.00 |
| 4442 | 2010.07.23 04:00 | sell | 784 | 0.10 | 87.100 | 87.405 | 0.000 | ||
| 4443 | 2010.07.23 04:04 | modify | 784 | 0.10 | 87.100 | 87.395 | 0.000 | ||
| 4444 | 2010.07.23 04:05 | modify | 784 | 0.10 | 87.100 | 87.385 | 0.000 | ||
| 4445 | 2010.07.23 04:06 | modify | 784 | 0.10 | 87.100 | 87.365 | 0.000 | ||
| 4446 | 2010.07.23 04:09 | modify | 784 | 0.10 | 87.100 | 87.335 | 0.000 | ||
| 4447 | 2010.07.23 04:11 | modify | 784 | 0.10 | 87.100 | 87.325 | 0.000 | ||
| 4448 | 2010.07.23 04:12 | modify | 784 | 0.10 | 87.100 | 87.295 | 0.000 | ||
| 4449 | 2010.07.23 04:13 | modify | 784 | 0.10 | 87.100 | 87.235 | 0.000 | ||
| 4450 | 2010.07.23 04:13 | close | 784 | 0.10 | 86.935 | 87.235 | 0.000 | 1650.00 | 1022423.00 |
| 4451 | 2010.07.23 17:14 | sell | 785 | 0.10 | 87.350 | 87.655 | 0.000 | ||
| 4452 | 2010.07.23 17:16 | modify | 785 | 0.10 | 87.350 | 87.635 | 0.000 | ||
| 4453 | 2010.07.23 17:18 | modify | 785 | 0.10 | 87.350 | 87.595 | 0.000 | ||
| 4454 | 2010.07.23 17:58 | close | 785 | 0.10 | 87.355 | 87.595 | 0.000 | -50.00 | 1022373.00 |
| 4455 | 2010.07.26 04:28 | sell | 786 | 0.10 | 87.635 | 87.940 | 0.000 | ||
| 4456 | 2010.07.26 04:29 | modify | 786 | 0.10 | 87.635 | 87.930 | 0.000 | ||
| 4457 | 2010.07.26 04:30 | modify | 786 | 0.10 | 87.635 | 87.925 | 0.000 | ||
| 4458 | 2010.07.26 04:31 | modify | 786 | 0.10 | 87.635 | 87.900 | 0.000 | ||
| 4459 | 2010.07.26 04:32 | modify | 786 | 0.10 | 87.635 | 87.895 | 0.000 | ||
| 4460 | 2010.07.26 05:20 | close | 786 | 0.10 | 87.615 | 87.895 | 0.000 | 200.00 | 1022573.00 |
| 4461 | 2010.07.26 17:04 | sell | 787 | 0.10 | 87.320 | 87.625 | 0.000 | ||
| 4462 | 2010.07.26 17:05 | modify | 787 | 0.10 | 87.320 | 87.615 | 0.000 | ||
| 4463 | 2010.07.26 17:06 | modify | 787 | 0.10 | 87.320 | 87.600 | 0.000 | ||
| 4464 | 2010.07.26 17:07 | modify | 787 | 0.10 | 87.320 | 87.595 | 0.000 | ||
| 4465 | 2010.07.26 17:28 | modify | 787 | 0.10 | 87.320 | 87.575 | 0.000 | ||
| 4466 | 2010.07.26 17:29 | modify | 787 | 0.10 | 87.320 | 87.565 | 0.000 | ||
| 4467 | 2010.07.26 17:31 | modify | 787 | 0.10 | 87.320 | 87.545 | 0.000 | ||
| 4468 | 2010.07.26 17:32 | modify | 787 | 0.10 | 87.320 | 87.535 | 0.000 | ||
| 4469 | 2010.07.26 17:33 | modify | 787 | 0.10 | 87.320 | 87.530 | 0.000 | ||
| 4470 | 2010.07.26 17:59 | modify | 787 | 0.10 | 87.320 | 87.525 | 0.000 | ||
| 4471 | 2010.07.26 18:09 | modify | 787 | 0.10 | 87.320 | 87.515 | 0.000 | ||
| 4472 | 2010.07.26 18:12 | modify | 787 | 0.10 | 87.320 | 87.495 | 0.000 | ||
| 4473 | 2010.07.26 18:45 | close | 787 | 0.10 | 87.225 | 87.495 | 0.000 | 950.00 | 1023523.00 |
| 4474 | 2010.07.26 23:05 | buy | 788 | 0.10 | 86.830 | 86.625 | 0.000 | ||
| 4475 | 2010.07.26 23:09 | modify | 788 | 0.10 | 86.830 | 86.630 | 0.000 | ||
| 4476 | 2010.07.26 23:10 | modify | 788 | 0.10 | 86.830 | 86.640 | 0.000 | ||
| 4477 | 2010.07.26 23:28 | close | 788 | 0.10 | 86.840 | 86.640 | 0.000 | 100.00 | 1023623.00 |
| 4478 | 2010.07.27 04:21 | sell | 789 | 0.10 | 86.970 | 87.275 | 0.000 | ||
| 4479 | 2010.07.27 04:26 | modify | 789 | 0.10 | 86.970 | 87.255 | 0.000 | ||
| 4480 | 2010.07.27 04:34 | modify | 789 | 0.10 | 86.970 | 87.245 | 0.000 | ||
| 4481 | 2010.07.27 04:38 | modify | 789 | 0.10 | 86.970 | 87.225 | 0.000 | ||
| 4482 | 2010.07.27 04:58 | modify | 789 | 0.10 | 86.970 | 87.205 | 0.000 | ||
| 4483 | 2010.07.27 04:59 | close | 789 | 0.10 | 86.915 | 87.205 | 0.000 | 550.00 | 1024173.00 |
| 4484 | 2010.07.27 17:29 | sell | 790 | 0.10 | 87.615 | 87.920 | 0.000 | ||
| 4485 | 2010.07.27 17:30 | modify | 790 | 0.10 | 87.615 | 87.915 | 0.000 | ||
| 4486 | 2010.07.27 18:35 | s/l | 790 | 0.10 | 87.915 | 87.915 | 0.000 | -3000.00 | 1021173.00 |
| 4487 | 2010.07.27 23:19 | buy | 791 | 0.10 | 87.945 | 87.740 | 0.000 | ||
| 4488 | 2010.07.27 23:20 | modify | 791 | 0.10 | 87.945 | 87.750 | 0.000 | ||
| 4489 | 2010.07.27 23:58 | close | 791 | 0.10 | 87.895 | 87.750 | 0.000 | -500.00 | 1020673.00 |
| 4490 | 2010.07.28 04:14 | sell | 792 | 0.10 | 87.730 | 88.035 | 0.000 | ||
| 4491 | 2010.07.28 04:17 | modify | 792 | 0.10 | 87.730 | 88.030 | 0.000 | ||
| 4492 | 2010.07.28 04:32 | modify | 792 | 0.10 | 87.730 | 88.000 | 0.000 | ||
| 4493 | 2010.07.28 04:33 | modify | 792 | 0.10 | 87.730 | 87.985 | 0.000 | ||
| 4494 | 2010.07.28 04:33 | close | 792 | 0.10 | 87.685 | 87.985 | 0.000 | 450.00 | 1021123.00 |
| 4495 | 2010.07.28 23:27 | buy | 793 | 0.10 | 87.435 | 87.230 | 0.000 | ||
| 4496 | 2010.07.28 23:30 | modify | 793 | 0.10 | 87.435 | 87.255 | 0.000 | ||
| 4497 | 2010.07.28 23:34 | modify | 793 | 0.10 | 87.435 | 87.260 | 0.000 | ||
| 4498 | 2010.07.28 23:37 | modify | 793 | 0.10 | 87.435 | 87.270 | 0.000 | ||
| 4499 | 2010.07.28 23:39 | modify | 793 | 0.10 | 87.435 | 87.275 | 0.000 | ||
| 4500 | 2010.07.28 23:46 | close | 793 | 0.10 | 87.475 | 87.275 | 0.000 | 400.00 | 1021523.00 |
| 4501 | 2010.07.28 23:59 | buy | 794 | 0.10 | 87.455 | 87.250 | 0.000 | ||
| 4502 | 2010.07.29 00:01 | modify | 794 | 0.10 | 87.455 | 87.265 | 0.000 | ||
| 4503 | 2010.07.29 00:02 | modify | 794 | 0.10 | 87.455 | 87.270 | 0.000 | ||
| 4504 | 2010.07.29 01:13 | close | 794 | 0.10 | 87.415 | 87.270 | 0.000 | -163.00 | 1021360.00 |
| 4505 | 2010.07.29 04:38 | sell | 795 | 0.10 | 87.245 | 87.550 | 0.000 | ||
| 4506 | 2010.07.29 05:19 | modify | 795 | 0.10 | 87.245 | 87.530 | 0.000 | ||
| 4507 | 2010.07.29 05:20 | modify | 795 | 0.10 | 87.245 | 87.520 | 0.000 | ||
| 4508 | 2010.07.29 05:20 | close | 795 | 0.10 | 87.220 | 87.520 | 0.000 | 250.00 | 1021610.00 |
| 4509 | 2010.07.29 23:00 | buy | 796 | 0.10 | 86.830 | 86.625 | 0.000 | ||
| 4510 | 2010.07.29 23:09 | modify | 796 | 0.10 | 86.830 | 86.630 | 0.000 | ||
| 4511 | 2010.07.29 23:12 | modify | 796 | 0.10 | 86.830 | 86.635 | 0.000 | ||
| 4512 | 2010.07.29 23:13 | modify | 796 | 0.10 | 86.830 | 86.655 | 0.000 | ||
| 4513 | 2010.07.29 23:14 | modify | 796 | 0.10 | 86.830 | 86.665 | 0.000 | ||
| 4514 | 2010.07.29 23:19 | modify | 796 | 0.10 | 86.830 | 86.695 | 0.000 | ||
| 4515 | 2010.07.29 23:22 | modify | 796 | 0.10 | 86.830 | 86.705 | 0.000 | ||
| 4516 | 2010.07.29 23:22 | close | 796 | 0.10 | 86.905 | 86.705 | 0.000 | 750.00 | 1022360.00 |
| 4517 | 2010.07.29 23:47 | buy | 797 | 0.10 | 86.880 | 86.675 | 0.000 | ||
| 4518 | 2010.07.30 00:23 | modify | 797 | 0.10 | 86.880 | 86.720 | 0.000 | ||
| 4519 | 2010.07.30 00:23 | close | 797 | 0.10 | 86.920 | 86.720 | 0.000 | 479.00 | 1022839.00 |
| 4520 | 2010.07.30 04:03 | sell | 798 | 0.10 | 86.675 | 86.980 | 0.000 | ||
| 4521 | 2010.07.30 04:04 | modify | 798 | 0.10 | 86.675 | 86.950 | 0.000 | ||
| 4522 | 2010.07.30 04:05 | modify | 798 | 0.10 | 86.675 | 86.945 | 0.000 | ||
| 4523 | 2010.07.30 04:08 | modify | 798 | 0.10 | 86.675 | 86.925 | 0.000 | ||
| 4524 | 2010.07.30 04:13 | modify | 798 | 0.10 | 86.675 | 86.915 | 0.000 | ||
| 4525 | 2010.07.30 04:16 | modify | 798 | 0.10 | 86.675 | 86.900 | 0.000 | ||
| 4526 | 2010.07.30 04:17 | modify | 798 | 0.10 | 86.675 | 86.885 | 0.000 | ||
| 4527 | 2010.07.30 04:28 | modify | 798 | 0.10 | 86.675 | 86.865 | 0.000 | ||
| 4528 | 2010.07.30 04:44 | modify | 798 | 0.10 | 86.675 | 86.860 | 0.000 | ||
| 4529 | 2010.07.30 04:45 | modify | 798 | 0.10 | 86.675 | 86.825 | 0.000 | ||
| 4530 | 2010.07.30 04:45 | close | 798 | 0.10 | 86.525 | 86.825 | 0.000 | 1500.00 | 1024339.00 |
| 4531 | 2010.07.30 17:00 | sell | 799 | 0.10 | 86.495 | 86.800 | 0.000 | ||
| 4532 | 2010.07.30 17:20 | modify | 799 | 0.10 | 86.495 | 86.795 | 0.000 | ||
| 4533 | 2010.07.30 17:23 | modify | 799 | 0.10 | 86.495 | 86.790 | 0.000 | ||
| 4534 | 2010.07.30 18:41 | close | 799 | 0.10 | 86.545 | 86.790 | 0.000 | -500.00 | 1023839.00 |
| 4535 | 2010.08.02 04:39 | sell | 800 | 0.10 | 86.620 | 86.925 | 0.000 | ||
| 4536 | 2010.08.02 04:40 | modify | 800 | 0.10 | 86.620 | 86.915 | 0.000 | ||
| 4537 | 2010.08.02 04:41 | modify | 800 | 0.10 | 86.620 | 86.885 | 0.000 | ||
| 4538 | 2010.08.02 04:51 | modify | 800 | 0.10 | 86.620 | 86.875 | 0.000 | ||
| 4539 | 2010.08.02 04:54 | modify | 800 | 0.10 | 86.620 | 86.865 | 0.000 | ||
| 4540 | 2010.08.02 04:55 | close | 800 | 0.10 | 86.565 | 86.865 | 0.000 | 550.00 | 1024389.00 |
| 4541 | 2010.08.02 17:01 | sell | 801 | 0.10 | 86.740 | 87.045 | 0.000 | ||
| 4542 | 2010.08.02 17:02 | modify | 801 | 0.10 | 86.740 | 86.985 | 0.000 | ||
| 4543 | 2010.08.02 17:07 | modify | 801 | 0.10 | 86.740 | 86.975 | 0.000 | ||
| 4544 | 2010.08.02 17:08 | modify | 801 | 0.10 | 86.740 | 86.955 | 0.000 | ||
| 4545 | 2010.08.02 17:10 | modify | 801 | 0.10 | 86.740 | 86.895 | 0.000 | ||
| 4546 | 2010.08.02 17:33 | modify | 801 | 0.10 | 86.740 | 86.875 | 0.000 | ||
| 4547 | 2010.08.02 17:38 | modify | 801 | 0.10 | 86.740 | 86.835 | 0.000 | ||
| 4548 | 2010.08.02 17:40 | modify | 801 | 0.10 | 86.740 | 86.825 | 0.000 | ||
| 4549 | 2010.08.02 17:41 | close | 801 | 0.10 | 86.525 | 86.825 | 0.000 | 2150.00 | 1026539.00 |
| 4550 | 2010.08.02 23:00 | buy | 802 | 0.10 | 86.445 | 86.240 | 0.000 | ||
| 4551 | 2010.08.02 23:36 | close | 802 | 0.10 | 86.430 | 86.240 | 0.000 | -150.00 | 1026389.00 |
| 4552 | 2010.08.03 23:00 | buy | 803 | 0.10 | 85.805 | 85.600 | 0.000 | ||
| 4553 | 2010.08.03 23:01 | modify | 803 | 0.10 | 85.805 | 85.610 | 0.000 | ||
| 4554 | 2010.08.03 23:03 | modify | 803 | 0.10 | 85.805 | 85.620 | 0.000 | ||
| 4555 | 2010.08.03 23:16 | modify | 803 | 0.10 | 85.805 | 85.630 | 0.000 | ||
| 4556 | 2010.08.03 23:23 | modify | 803 | 0.10 | 85.805 | 85.640 | 0.000 | ||
| 4557 | 2010.08.03 23:28 | close | 803 | 0.10 | 85.840 | 85.640 | 0.000 | 350.00 | 1026739.00 |
| 4558 | 2010.08.03 23:52 | buy | 804 | 0.10 | 85.825 | 85.620 | 0.000 | ||
| 4559 | 2010.08.04 01:33 | close | 804 | 0.10 | 85.750 | 85.620 | 0.000 | -671.00 | 1026068.00 |
| 4560 | 2010.08.04 17:01 | sell | 805 | 0.10 | 85.910 | 86.215 | 0.000 | ||
| 4561 | 2010.08.04 17:35 | s/l | 805 | 0.10 | 86.215 | 86.215 | 0.000 | -3050.00 | 1023018.00 |
| 4562 | 2010.08.04 17:42 | sell | 806 | 0.10 | 86.260 | 86.565 | 0.000 | ||
| 4563 | 2010.08.04 17:44 | modify | 806 | 0.10 | 86.260 | 86.555 | 0.000 | ||
| 4564 | 2010.08.04 18:15 | modify | 806 | 0.10 | 86.260 | 86.545 | 0.000 | ||
| 4565 | 2010.08.04 18:40 | modify | 806 | 0.10 | 86.260 | 86.535 | 0.000 | ||
| 4566 | 2010.08.04 18:41 | modify | 806 | 0.10 | 86.260 | 86.525 | 0.000 | ||
| 4567 | 2010.08.04 18:41 | close | 806 | 0.10 | 86.225 | 86.525 | 0.000 | 350.00 | 1023368.00 |
| 4568 | 2010.08.04 23:00 | buy | 807 | 0.10 | 86.255 | 86.050 | 0.000 | ||
| 4569 | 2010.08.04 23:17 | modify | 807 | 0.10 | 86.255 | 86.060 | 0.000 | ||
| 4570 | 2010.08.05 00:31 | modify | 807 | 0.10 | 86.255 | 86.080 | 0.000 | ||
| 4571 | 2010.08.05 00:35 | modify | 807 | 0.10 | 86.255 | 86.100 | 0.000 | ||
| 4572 | 2010.08.05 00:39 | close | 807 | 0.10 | 86.290 | 86.100 | 0.000 | 587.00 | 1023955.00 |
| 4573 | 2010.08.05 04:22 | sell | 808 | 0.10 | 86.240 | 86.545 | 0.000 | ||
| 4574 | 2010.08.05 04:31 | modify | 808 | 0.10 | 86.240 | 86.535 | 0.000 | ||
| 4575 | 2010.08.05 04:34 | modify | 808 | 0.10 | 86.240 | 86.525 | 0.000 | ||
| 4576 | 2010.08.05 04:40 | modify | 808 | 0.10 | 86.240 | 86.515 | 0.000 | ||
| 4577 | 2010.08.05 04:41 | modify | 808 | 0.10 | 86.240 | 86.485 | 0.000 | ||
| 4578 | 2010.08.05 04:41 | close | 808 | 0.10 | 86.185 | 86.485 | 0.000 | 550.00 | 1024505.00 |
| 4579 | 2010.08.05 17:00 | sell | 809 | 0.10 | 85.930 | 86.235 | 0.000 | ||
| 4580 | 2010.08.05 17:01 | modify | 809 | 0.10 | 85.930 | 86.215 | 0.000 | ||
| 4581 | 2010.08.05 17:02 | modify | 809 | 0.10 | 85.930 | 86.205 | 0.000 | ||
| 4582 | 2010.08.05 17:10 | modify | 809 | 0.10 | 85.930 | 86.185 | 0.000 | ||
| 4583 | 2010.08.05 17:13 | modify | 809 | 0.10 | 85.930 | 86.175 | 0.000 | ||
| 4584 | 2010.08.05 18:00 | modify | 809 | 0.10 | 85.930 | 86.165 | 0.000 | ||
| 4585 | 2010.08.05 18:06 | modify | 809 | 0.10 | 85.930 | 86.145 | 0.000 | ||
| 4586 | 2010.08.05 18:08 | modify | 809 | 0.10 | 85.930 | 86.125 | 0.000 | ||
| 4587 | 2010.08.05 18:12 | modify | 809 | 0.10 | 85.930 | 86.115 | 0.000 | ||
| 4588 | 2010.08.05 18:13 | modify | 809 | 0.10 | 85.930 | 86.095 | 0.000 | ||
| 4589 | 2010.08.05 18:15 | modify | 809 | 0.10 | 85.930 | 86.075 | 0.000 | ||
| 4590 | 2010.08.05 18:41 | close | 809 | 0.10 | 85.825 | 86.075 | 0.000 | 1050.00 | 1025555.00 |
| 4591 | 2010.08.06 04:00 | sell | 810 | 0.10 | 85.880 | 86.185 | 0.000 | ||
| 4592 | 2010.08.06 04:08 | modify | 810 | 0.10 | 85.880 | 86.165 | 0.000 | ||
| 4593 | 2010.08.06 04:09 | modify | 810 | 0.10 | 85.880 | 86.155 | 0.000 | ||
| 4594 | 2010.08.06 04:10 | modify | 810 | 0.10 | 85.880 | 86.145 | 0.000 | ||
| 4595 | 2010.08.06 04:11 | modify | 810 | 0.10 | 85.880 | 86.135 | 0.000 | ||
| 4596 | 2010.08.06 04:13 | close | 810 | 0.10 | 85.835 | 86.135 | 0.000 | 450.00 | 1026005.00 |
| 4597 | 2010.08.06 04:47 | sell | 811 | 0.10 | 85.840 | 86.145 | 0.000 | ||
| 4598 | 2010.08.06 05:43 | close | 811 | 0.10 | 85.925 | 86.145 | 0.000 | -850.00 | 1025155.00 |
| 4599 | 2010.08.06 17:00 | sell | 812 | 0.10 | 85.260 | 85.565 | 0.000 | ||
| 4600 | 2010.08.06 17:06 | modify | 812 | 0.10 | 85.260 | 85.555 | 0.000 | ||
| 4601 | 2010.08.06 17:07 | modify | 812 | 0.10 | 85.260 | 85.535 | 0.000 | ||
| 4602 | 2010.08.06 17:08 | modify | 812 | 0.10 | 85.260 | 85.505 | 0.000 | ||
| 4603 | 2010.08.06 17:09 | modify | 812 | 0.10 | 85.260 | 85.495 | 0.000 | ||
| 4604 | 2010.08.06 17:12 | modify | 812 | 0.10 | 85.260 | 85.465 | 0.000 | ||
| 4605 | 2010.08.06 17:40 | modify | 812 | 0.10 | 85.260 | 85.455 | 0.000 | ||
| 4606 | 2010.08.06 17:41 | modify | 812 | 0.10 | 85.260 | 85.445 | 0.000 | ||
| 4607 | 2010.08.06 17:43 | modify | 812 | 0.10 | 85.260 | 85.435 | 0.000 | ||
| 4608 | 2010.08.06 17:44 | modify | 812 | 0.10 | 85.260 | 85.405 | 0.000 | ||
| 4609 | 2010.08.06 17:45 | modify | 812 | 0.10 | 85.260 | 85.375 | 0.000 | ||
| 4610 | 2010.08.06 17:59 | modify | 812 | 0.10 | 85.260 | 85.365 | 0.000 | ||
| 4611 | 2010.08.06 18:06 | modify | 812 | 0.10 | 85.260 | 85.335 | 0.000 | ||
| 4612 | 2010.08.06 18:41 | close | 812 | 0.10 | 85.255 | 85.335 | 0.000 | 50.00 | 1025205.00 |
| 4613 | 2010.08.09 04:20 | sell | 813 | 0.10 | 85.380 | 85.685 | 0.000 | ||
| 4614 | 2010.08.09 04:21 | modify | 813 | 0.10 | 85.380 | 85.675 | 0.000 | ||
| 4615 | 2010.08.09 04:22 | modify | 813 | 0.10 | 85.380 | 85.665 | 0.000 | ||
| 4616 | 2010.08.09 04:23 | modify | 813 | 0.10 | 85.380 | 85.655 | 0.000 | ||
| 4617 | 2010.08.09 05:41 | close | 813 | 0.10 | 85.395 | 85.655 | 0.000 | -150.00 | 1025055.00 |
| 4618 | 2010.08.09 17:11 | sell | 814 | 0.10 | 85.700 | 86.005 | 0.000 | ||
| 4619 | 2010.08.09 17:12 | modify | 814 | 0.10 | 85.700 | 85.975 | 0.000 | ||
| 4620 | 2010.08.09 17:15 | modify | 814 | 0.10 | 85.700 | 85.965 | 0.000 | ||
| 4621 | 2010.08.09 17:21 | modify | 814 | 0.10 | 85.700 | 85.945 | 0.000 | ||
| 4622 | 2010.08.09 17:32 | close | 814 | 0.10 | 85.655 | 85.945 | 0.000 | 450.00 | 1025505.00 |
| 4623 | 2010.08.09 17:56 | sell | 815 | 0.10 | 85.700 | 86.005 | 0.000 | ||
| 4624 | 2010.08.09 19:37 | close | 815 | 0.10 | 85.855 | 86.005 | 0.000 | -1550.00 | 1023955.00 |
| 4625 | 2010.08.10 04:44 | sell | 816 | 0.10 | 85.770 | 86.075 | 0.000 | ||
| 4626 | 2010.08.10 04:48 | modify | 816 | 0.10 | 85.770 | 86.065 | 0.000 | ||
| 4627 | 2010.08.10 04:49 | modify | 816 | 0.10 | 85.770 | 86.055 | 0.000 | ||
| 4628 | 2010.08.10 04:52 | modify | 816 | 0.10 | 85.770 | 86.045 | 0.000 | ||
| 4629 | 2010.08.10 04:56 | modify | 816 | 0.10 | 85.770 | 86.035 | 0.000 | ||
| 4630 | 2010.08.10 06:20 | close | 816 | 0.10 | 85.745 | 86.035 | 0.000 | 250.00 | 1024205.00 |
| 4631 | 2010.08.10 17:04 | sell | 817 | 0.10 | 86.100 | 86.405 | 0.000 | ||
| 4632 | 2010.08.10 17:07 | modify | 817 | 0.10 | 86.100 | 86.395 | 0.000 | ||
| 4633 | 2010.08.10 17:09 | modify | 817 | 0.10 | 86.100 | 86.385 | 0.000 | ||
| 4634 | 2010.08.10 17:12 | modify | 817 | 0.10 | 86.100 | 86.375 | 0.000 | ||
| 4635 | 2010.08.10 17:13 | modify | 817 | 0.10 | 86.100 | 86.365 | 0.000 | ||
| 4636 | 2010.08.10 17:14 | modify | 817 | 0.10 | 86.100 | 86.355 | 0.000 | ||
| 4637 | 2010.08.10 17:22 | close | 817 | 0.10 | 86.065 | 86.355 | 0.000 | 350.00 | 1024555.00 |
| 4638 | 2010.08.10 23:04 | buy | 818 | 0.10 | 85.335 | 85.130 | 0.000 | ||
| 4639 | 2010.08.10 23:05 | modify | 818 | 0.10 | 85.335 | 85.140 | 0.000 | ||
| 4640 | 2010.08.10 23:06 | modify | 818 | 0.10 | 85.335 | 85.160 | 0.000 | ||
| 4641 | 2010.08.10 23:11 | modify | 818 | 0.10 | 85.335 | 85.170 | 0.000 | ||
| 4642 | 2010.08.10 23:13 | modify | 818 | 0.10 | 85.335 | 85.190 | 0.000 | ||
| 4643 | 2010.08.10 23:13 | close | 818 | 0.10 | 85.390 | 85.190 | 0.000 | 550.00 | 1025105.00 |
| 4644 | 2010.08.10 23:45 | buy | 819 | 0.10 | 85.375 | 85.170 | 0.000 | ||
| 4645 | 2010.08.10 23:46 | modify | 819 | 0.10 | 85.375 | 85.200 | 0.000 | ||
| 4646 | 2010.08.10 23:50 | modify | 819 | 0.10 | 85.375 | 85.210 | 0.000 | ||
| 4647 | 2010.08.10 23:53 | modify | 819 | 0.10 | 85.375 | 85.220 | 0.000 | ||
| 4648 | 2010.08.10 23:56 | modify | 819 | 0.10 | 85.375 | 85.230 | 0.000 | ||
| 4649 | 2010.08.11 01:26 | close | 819 | 0.10 | 85.350 | 85.230 | 0.000 | -171.00 | 1024934.00 |
| 4650 | 2010.08.11 04:00 | sell | 820 | 0.10 | 85.350 | 85.655 | 0.000 | ||
| 4651 | 2010.08.11 04:01 | modify | 820 | 0.10 | 85.350 | 85.645 | 0.000 | ||
| 4652 | 2010.08.11 04:04 | modify | 820 | 0.10 | 85.350 | 85.635 | 0.000 | ||
| 4653 | 2010.08.11 04:05 | modify | 820 | 0.10 | 85.350 | 85.625 | 0.000 | ||
| 4654 | 2010.08.11 04:09 | modify | 820 | 0.10 | 85.350 | 85.615 | 0.000 | ||
| 4655 | 2010.08.11 04:31 | modify | 820 | 0.10 | 85.350 | 85.605 | 0.000 | ||
| 4656 | 2010.08.11 04:38 | close | 820 | 0.10 | 85.325 | 85.605 | 0.000 | 250.00 | 1025184.00 |
| 4657 | 2010.08.11 04:50 | sell | 821 | 0.10 | 85.350 | 85.655 | 0.000 | ||
| 4658 | 2010.08.11 04:52 | modify | 821 | 0.10 | 85.350 | 85.645 | 0.000 | ||
| 4659 | 2010.08.11 05:27 | close | 821 | 0.10 | 85.375 | 85.645 | 0.000 | -250.00 | 1024934.00 |
| 4660 | 2010.08.11 17:11 | sell | 822 | 0.10 | 84.930 | 85.235 | 0.000 | ||
| 4661 | 2010.08.11 17:14 | modify | 822 | 0.10 | 84.930 | 85.225 | 0.000 | ||
| 4662 | 2010.08.11 17:18 | modify | 822 | 0.10 | 84.930 | 85.205 | 0.000 | ||
| 4663 | 2010.08.11 17:39 | s/l | 822 | 0.10 | 85.205 | 85.205 | 0.000 | -2750.00 | 1022184.00 |
| 4664 | 2010.08.11 17:40 | sell | 823 | 0.10 | 85.220 | 85.525 | 0.000 | ||
| 4665 | 2010.08.11 19:21 | close | 823 | 0.10 | 85.275 | 85.525 | 0.000 | -550.00 | 1021634.00 |
| 4666 | 2010.08.11 23:43 | buy | 824 | 0.10 | 85.325 | 85.120 | 0.000 | ||
| 4667 | 2010.08.11 23:46 | modify | 824 | 0.10 | 85.325 | 85.130 | 0.000 | ||
| 4668 | 2010.08.12 00:15 | s/l | 824 | 0.10 | 85.130 | 85.130 | 0.000 | -1713.00 | 1019921.00 |
| 4669 | 2010.08.12 04:17 | sell | 825 | 0.10 | 85.090 | 85.395 | 0.000 | ||
| 4670 | 2010.08.12 04:23 | modify | 825 | 0.10 | 85.090 | 85.385 | 0.000 | ||
| 4671 | 2010.08.12 04:24 | modify | 825 | 0.10 | 85.090 | 85.375 | 0.000 | ||
| 4672 | 2010.08.12 04:27 | modify | 825 | 0.10 | 85.090 | 85.365 | 0.000 | ||
| 4673 | 2010.08.12 04:28 | modify | 825 | 0.10 | 85.090 | 85.355 | 0.000 | ||
| 4674 | 2010.08.12 04:29 | modify | 825 | 0.10 | 85.090 | 85.345 | 0.000 | ||
| 4675 | 2010.08.12 04:31 | modify | 825 | 0.10 | 85.090 | 85.305 | 0.000 | ||
| 4676 | 2010.08.12 04:34 | close | 825 | 0.10 | 85.005 | 85.305 | 0.000 | 850.00 | 1020771.00 |
| 4677 | 2010.08.12 17:00 | sell | 826 | 0.10 | 85.690 | 85.995 | 0.000 | ||
| 4678 | 2010.08.12 17:01 | modify | 826 | 0.10 | 85.690 | 85.965 | 0.000 | ||
| 4679 | 2010.08.12 18:11 | close | 826 | 0.10 | 85.865 | 85.965 | 0.000 | -1750.00 | 1019021.00 |
| 4680 | 2010.08.12 23:00 | buy | 827 | 0.10 | 85.875 | 85.670 | 0.000 | ||
| 4681 | 2010.08.12 23:01 | modify | 827 | 0.10 | 85.875 | 85.680 | 0.000 | ||
| 4682 | 2010.08.12 23:08 | modify | 827 | 0.10 | 85.875 | 85.700 | 0.000 | ||
| 4683 | 2010.08.12 23:18 | modify | 827 | 0.10 | 85.875 | 85.710 | 0.000 | ||
| 4684 | 2010.08.12 23:53 | modify | 827 | 0.10 | 85.875 | 85.720 | 0.000 | ||
| 4685 | 2010.08.13 00:21 | close | 827 | 0.10 | 85.920 | 85.720 | 0.000 | 529.00 | 1019550.00 |
| 4686 | 2010.08.13 17:41 | sell | 828 | 0.10 | 86.000 | 86.305 | 0.000 | ||
| 4687 | 2010.08.13 17:42 | modify | 828 | 0.10 | 86.000 | 86.285 | 0.000 | ||
| 4688 | 2010.08.13 17:57 | s/l | 828 | 0.10 | 86.285 | 86.285 | 0.000 | -2850.00 | 1016700.00 |
| 4689 | 2010.08.13 17:58 | sell | 829 | 0.10 | 86.320 | 86.625 | 0.000 | ||
| 4690 | 2010.08.13 17:59 | modify | 829 | 0.10 | 86.320 | 86.605 | 0.000 | ||
| 4691 | 2010.08.13 18:03 | modify | 829 | 0.10 | 86.320 | 86.595 | 0.000 | ||
| 4692 | 2010.08.13 18:04 | modify | 829 | 0.10 | 86.320 | 86.575 | 0.000 | ||
| 4693 | 2010.08.13 18:07 | modify | 829 | 0.10 | 86.320 | 86.555 | 0.000 | ||
| 4694 | 2010.08.13 18:16 | modify | 829 | 0.10 | 86.320 | 86.545 | 0.000 | ||
| 4695 | 2010.08.13 18:22 | modify | 829 | 0.10 | 86.320 | 86.535 | 0.000 | ||
| 4696 | 2010.08.13 18:23 | modify | 829 | 0.10 | 86.320 | 86.525 | 0.000 | ||
| 4697 | 2010.08.13 18:26 | modify | 829 | 0.10 | 86.320 | 86.495 | 0.000 | ||
| 4698 | 2010.08.13 18:46 | modify | 829 | 0.10 | 86.320 | 86.475 | 0.000 | ||
| 4699 | 2010.08.13 18:55 | modify | 829 | 0.10 | 86.320 | 86.465 | 0.000 | ||
| 4700 | 2010.08.13 19:03 | modify | 829 | 0.10 | 86.320 | 86.455 | 0.000 | ||
| 4701 | 2010.08.13 19:04 | modify | 829 | 0.10 | 86.320 | 86.415 | 0.000 | ||
| 4702 | 2010.08.13 19:19 | modify | 829 | 0.10 | 86.320 | 86.405 | 0.000 | ||
| 4703 | 2010.08.13 19:39 | close | 829 | 0.10 | 86.135 | 86.405 | 0.000 | 1850.00 | 1018550.00 |
| 4704 | 2010.08.16 04:39 | sell | 830 | 0.10 | 85.780 | 86.085 | 0.000 | ||
| 4705 | 2010.08.16 04:46 | modify | 830 | 0.10 | 85.780 | 86.065 | 0.000 | ||
| 4706 | 2010.08.16 05:20 | close | 830 | 0.10 | 85.795 | 86.065 | 0.000 | -150.00 | 1018400.00 |
| 4707 | 2010.08.16 17:49 | sell | 831 | 0.10 | 85.360 | 85.665 | 0.000 | ||
| 4708 | 2010.08.16 17:50 | modify | 831 | 0.10 | 85.360 | 85.645 | 0.000 | ||
| 4709 | 2010.08.16 17:52 | modify | 831 | 0.10 | 85.360 | 85.625 | 0.000 | ||
| 4710 | 2010.08.16 18:04 | modify | 831 | 0.10 | 85.360 | 85.605 | 0.000 | ||
| 4711 | 2010.08.16 18:14 | modify | 831 | 0.10 | 85.360 | 85.595 | 0.000 | ||
| 4712 | 2010.08.16 18:17 | modify | 831 | 0.10 | 85.360 | 85.585 | 0.000 | ||
| 4713 | 2010.08.16 18:18 | modify | 831 | 0.10 | 85.360 | 85.575 | 0.000 | ||
| 4714 | 2010.08.16 18:19 | modify | 831 | 0.10 | 85.360 | 85.565 | 0.000 | ||
| 4715 | 2010.08.16 18:21 | close | 831 | 0.10 | 85.275 | 85.565 | 0.000 | 850.00 | 1019250.00 |
| 4716 | 2010.08.16 23:07 | buy | 832 | 0.10 | 85.305 | 85.100 | 0.000 | ||
| 4717 | 2010.08.16 23:09 | modify | 832 | 0.10 | 85.305 | 85.110 | 0.000 | ||
| 4718 | 2010.08.16 23:15 | close | 832 | 0.10 | 85.310 | 85.110 | 0.000 | 50.00 | 1019300.00 |
| 4719 | 2010.08.17 04:13 | sell | 833 | 0.10 | 85.250 | 85.555 | 0.000 | ||
| 4720 | 2010.08.17 04:14 | modify | 833 | 0.10 | 85.250 | 85.535 | 0.000 | ||
| 4721 | 2010.08.17 04:25 | modify | 833 | 0.10 | 85.250 | 85.525 | 0.000 | ||
| 4722 | 2010.08.17 04:33 | modify | 833 | 0.10 | 85.250 | 85.515 | 0.000 | ||
| 4723 | 2010.08.17 04:36 | close | 833 | 0.10 | 85.215 | 85.515 | 0.000 | 350.00 | 1019650.00 |
| 4724 | 2010.08.17 17:05 | sell | 834 | 0.10 | 85.470 | 85.775 | 0.000 | ||
| 4725 | 2010.08.17 17:12 | modify | 834 | 0.10 | 85.470 | 85.765 | 0.000 | ||
| 4726 | 2010.08.17 17:13 | modify | 834 | 0.10 | 85.470 | 85.745 | 0.000 | ||
| 4727 | 2010.08.17 18:11 | close | 834 | 0.10 | 85.555 | 85.745 | 0.000 | -850.00 | 1018800.00 |
| 4728 | 2010.08.17 23:30 | buy | 835 | 0.10 | 85.495 | 85.290 | 0.000 | ||
| 4729 | 2010.08.17 23:31 | modify | 835 | 0.10 | 85.495 | 85.300 | 0.000 | ||
| 4730 | 2010.08.17 23:41 | modify | 835 | 0.10 | 85.495 | 85.310 | 0.000 | ||
| 4731 | 2010.08.17 23:42 | modify | 835 | 0.10 | 85.495 | 85.320 | 0.000 | ||
| 4732 | 2010.08.18 00:07 | modify | 835 | 0.10 | 85.495 | 85.340 | 0.000 | ||
| 4733 | 2010.08.18 00:16 | close | 835 | 0.10 | 85.520 | 85.340 | 0.000 | 329.00 | 1019129.00 |
| 4734 | 2010.08.18 17:13 | sell | 836 | 0.10 | 85.270 | 85.575 | 0.000 | ||
| 4735 | 2010.08.18 17:16 | modify | 836 | 0.10 | 85.270 | 85.565 | 0.000 | ||
| 4736 | 2010.08.18 17:17 | modify | 836 | 0.10 | 85.270 | 85.545 | 0.000 | ||
| 4737 | 2010.08.18 17:21 | modify | 836 | 0.10 | 85.270 | 85.535 | 0.000 | ||
| 4738 | 2010.08.18 18:54 | close | 836 | 0.10 | 85.315 | 85.535 | 0.000 | -450.00 | 1018679.00 |
| 4739 | 2010.08.18 23:01 | buy | 837 | 0.10 | 85.435 | 85.230 | 0.000 | ||
| 4740 | 2010.08.18 23:17 | modify | 837 | 0.10 | 85.435 | 85.240 | 0.000 | ||
| 4741 | 2010.08.18 23:22 | modify | 837 | 0.10 | 85.435 | 85.250 | 0.000 | ||
| 4742 | 2010.08.18 23:28 | close | 837 | 0.10 | 85.440 | 85.250 | 0.000 | 50.00 | 1018729.00 |
| 4743 | 2010.08.18 23:44 | buy | 838 | 0.10 | 85.435 | 85.230 | 0.000 | ||
| 4744 | 2010.08.18 23:46 | modify | 838 | 0.10 | 85.435 | 85.250 | 0.000 | ||
| 4745 | 2010.08.19 01:01 | close | 838 | 0.10 | 85.390 | 85.250 | 0.000 | -213.00 | 1018516.00 |
| 4746 | 2010.08.19 04:35 | sell | 839 | 0.10 | 85.510 | 85.815 | 0.000 | ||
| 4747 | 2010.08.19 06:10 | close | 839 | 0.10 | 85.725 | 85.815 | 0.000 | -2150.00 | 1016366.00 |
| 4748 | 2010.08.19 23:01 | buy | 840 | 0.10 | 85.305 | 85.100 | 0.000 | ||
| 4749 | 2010.08.19 23:02 | modify | 840 | 0.10 | 85.305 | 85.120 | 0.000 | ||
| 4750 | 2010.08.19 23:04 | modify | 840 | 0.10 | 85.305 | 85.130 | 0.000 | ||
| 4751 | 2010.08.19 23:07 | modify | 840 | 0.10 | 85.305 | 85.140 | 0.000 | ||
| 4752 | 2010.08.19 23:14 | modify | 840 | 0.10 | 85.305 | 85.150 | 0.000 | ||
| 4753 | 2010.08.19 23:40 | modify | 840 | 0.10 | 85.305 | 85.160 | 0.000 | ||
| 4754 | 2010.08.19 23:41 | modify | 840 | 0.10 | 85.305 | 85.170 | 0.000 | ||
| 4755 | 2010.08.19 23:52 | modify | 840 | 0.10 | 85.305 | 85.180 | 0.000 | ||
| 4756 | 2010.08.19 23:53 | close | 840 | 0.10 | 85.370 | 85.180 | 0.000 | 650.00 | 1017016.00 |
| 4757 | 2010.08.20 04:00 | sell | 841 | 0.10 | 85.370 | 85.675 | 0.000 | ||
| 4758 | 2010.08.20 04:01 | modify | 841 | 0.10 | 85.370 | 85.665 | 0.000 | ||
| 4759 | 2010.08.20 04:02 | modify | 841 | 0.10 | 85.370 | 85.655 | 0.000 | ||
| 4760 | 2010.08.20 04:32 | close | 841 | 0.10 | 85.395 | 85.655 | 0.000 | -250.00 | 1016766.00 |
| 4761 | 2010.08.20 17:29 | sell | 842 | 0.10 | 85.690 | 85.995 | 0.000 | ||
| 4762 | 2010.08.20 17:30 | modify | 842 | 0.10 | 85.690 | 85.985 | 0.000 | ||
| 4763 | 2010.08.20 17:31 | modify | 842 | 0.10 | 85.690 | 85.975 | 0.000 | ||
| 4764 | 2010.08.20 17:40 | modify | 842 | 0.10 | 85.690 | 85.965 | 0.000 | ||
| 4765 | 2010.08.20 17:41 | modify | 842 | 0.10 | 85.690 | 85.955 | 0.000 | ||
| 4766 | 2010.08.20 17:45 | modify | 842 | 0.10 | 85.690 | 85.945 | 0.000 | ||
| 4767 | 2010.08.20 19:00 | modify | 842 | 0.10 | 85.690 | 85.915 | 0.000 | ||
| 4768 | 2010.08.20 19:00 | close | 842 | 0.10 | 85.615 | 85.915 | 0.000 | 750.00 | 1017516.00 |
| 4769 | 2010.08.23 23:33 | buy | 843 | 0.10 | 85.225 | 85.020 | 0.000 | ||
| 4770 | 2010.08.24 00:43 | close | 843 | 0.10 | 85.130 | 85.020 | 0.000 | -871.00 | 1016645.00 |
| 4771 | 2010.08.24 17:25 | sell | 844 | 0.10 | 83.760 | 84.065 | 0.000 | ||
| 4772 | 2010.08.24 18:03 | s/l | 844 | 0.10 | 84.065 | 84.065 | 0.000 | -3050.00 | 1013595.00 |
| 4773 | 2010.08.24 23:02 | buy | 845 | 0.10 | 84.155 | 83.950 | 0.000 | ||
| 4774 | 2010.08.24 23:52 | s/l | 845 | 0.10 | 83.950 | 83.950 | 0.000 | -2050.00 | 1011545.00 |
| 4775 | 2010.08.24 23:53 | buy | 846 | 0.10 | 83.975 | 83.770 | 0.000 | ||
| 4776 | 2010.08.24 23:55 | modify | 846 | 0.10 | 83.975 | 83.780 | 0.000 | ||
| 4777 | 2010.08.25 00:10 | modify | 846 | 0.10 | 83.975 | 83.790 | 0.000 | ||
| 4778 | 2010.08.25 00:11 | modify | 846 | 0.10 | 83.975 | 83.800 | 0.000 | ||
| 4779 | 2010.08.25 00:22 | close | 846 | 0.10 | 83.980 | 83.800 | 0.000 | 129.00 | 1011674.00 |
| 4780 | 2010.08.25 04:04 | sell | 847 | 0.10 | 84.380 | 84.685 | 0.000 | ||
| 4781 | 2010.08.25 04:07 | modify | 847 | 0.10 | 84.380 | 84.675 | 0.000 | ||
| 4782 | 2010.08.25 04:43 | modify | 847 | 0.10 | 84.380 | 84.665 | 0.000 | ||
| 4783 | 2010.08.25 04:43 | close | 847 | 0.10 | 84.365 | 84.665 | 0.000 | 150.00 | 1011824.00 |
| 4784 | 2010.08.25 17:50 | sell | 848 | 0.10 | 84.510 | 84.815 | 0.000 | ||
| 4785 | 2010.08.25 17:53 | modify | 848 | 0.10 | 84.510 | 84.805 | 0.000 | ||
| 4786 | 2010.08.25 19:24 | modify | 848 | 0.10 | 84.510 | 84.795 | 0.000 | ||
| 4787 | 2010.08.25 19:31 | close | 848 | 0.10 | 84.515 | 84.795 | 0.000 | -50.00 | 1011774.00 |
| 4788 | 2010.08.25 23:00 | buy | 849 | 0.10 | 84.685 | 84.480 | 0.000 | ||
| 4789 | 2010.08.25 23:55 | s/l | 849 | 0.10 | 84.480 | 84.480 | 0.000 | -2050.00 | 1009724.00 |
| 4790 | 2010.08.25 23:56 | buy | 850 | 0.10 | 84.515 | 84.310 | 0.000 | ||
| 4791 | 2010.08.25 23:57 | modify | 850 | 0.10 | 84.515 | 84.320 | 0.000 | ||
| 4792 | 2010.08.25 23:58 | modify | 850 | 0.10 | 84.515 | 84.330 | 0.000 | ||
| 4793 | 2010.08.25 23:59 | modify | 850 | 0.10 | 84.515 | 84.340 | 0.000 | ||
| 4794 | 2010.08.26 00:00 | modify | 850 | 0.10 | 84.515 | 84.360 | 0.000 | ||
| 4795 | 2010.08.26 00:02 | modify | 850 | 0.10 | 84.515 | 84.370 | 0.000 | ||
| 4796 | 2010.08.26 00:13 | modify | 850 | 0.10 | 84.515 | 84.380 | 0.000 | ||
| 4797 | 2010.08.26 00:18 | close | 850 | 0.10 | 84.570 | 84.380 | 0.000 | 787.00 | 1010511.00 |
| 4798 | 2010.08.26 04:20 | sell | 851 | 0.10 | 84.660 | 84.965 | 0.000 | ||
| 4799 | 2010.08.26 04:22 | modify | 851 | 0.10 | 84.660 | 84.935 | 0.000 | ||
| 4800 | 2010.08.26 04:23 | modify | 851 | 0.10 | 84.660 | 84.915 | 0.000 | ||
| 4801 | 2010.08.26 04:34 | close | 851 | 0.10 | 84.635 | 84.915 | 0.000 | 250.00 | 1010761.00 |
| 4802 | 2010.08.26 17:37 | sell | 852 | 0.10 | 84.520 | 84.825 | 0.000 | ||
| 4803 | 2010.08.26 17:39 | modify | 852 | 0.10 | 84.520 | 84.815 | 0.000 | ||
| 4804 | 2010.08.26 18:56 | close | 852 | 0.10 | 84.585 | 84.815 | 0.000 | -650.00 | 1010111.00 |
| 4805 | 2010.08.26 23:01 | buy | 853 | 0.10 | 84.385 | 84.180 | 0.000 | ||
| 4806 | 2010.08.26 23:05 | modify | 853 | 0.10 | 84.385 | 84.190 | 0.000 | ||
| 4807 | 2010.08.26 23:06 | modify | 853 | 0.10 | 84.385 | 84.200 | 0.000 | ||
| 4808 | 2010.08.26 23:08 | modify | 853 | 0.10 | 84.385 | 84.210 | 0.000 | ||
| 4809 | 2010.08.26 23:10 | modify | 853 | 0.10 | 84.385 | 84.220 | 0.000 | ||
| 4810 | 2010.08.26 23:11 | modify | 853 | 0.10 | 84.385 | 84.230 | 0.000 | ||
| 4811 | 2010.08.26 23:12 | modify | 853 | 0.10 | 84.385 | 84.240 | 0.000 | ||
| 4812 | 2010.08.26 23:24 | close | 853 | 0.10 | 84.420 | 84.240 | 0.000 | 350.00 | 1010461.00 |
| 4813 | 2010.08.26 23:48 | buy | 854 | 0.10 | 84.385 | 84.180 | 0.000 | ||
| 4814 | 2010.08.26 23:52 | modify | 854 | 0.10 | 84.385 | 84.200 | 0.000 | ||
| 4815 | 2010.08.26 23:53 | modify | 854 | 0.10 | 84.385 | 84.220 | 0.000 | ||
| 4816 | 2010.08.26 23:56 | modify | 854 | 0.10 | 84.385 | 84.230 | 0.000 | ||
| 4817 | 2010.08.26 23:57 | modify | 854 | 0.10 | 84.385 | 84.240 | 0.000 | ||
| 4818 | 2010.08.27 00:07 | modify | 854 | 0.10 | 84.385 | 84.250 | 0.000 | ||
| 4819 | 2010.08.27 00:07 | close | 854 | 0.10 | 84.450 | 84.250 | 0.000 | 729.00 | 1011190.00 |
| 4820 | 2010.08.27 04:06 | sell | 855 | 0.10 | 84.380 | 84.685 | 0.000 | ||
| 4821 | 2010.08.27 04:11 | modify | 855 | 0.10 | 84.380 | 84.675 | 0.000 | ||
| 4822 | 2010.08.27 04:13 | modify | 855 | 0.10 | 84.380 | 84.665 | 0.000 | ||
| 4823 | 2010.08.27 04:20 | modify | 855 | 0.10 | 84.380 | 84.655 | 0.000 | ||
| 4824 | 2010.08.27 04:25 | close | 855 | 0.10 | 84.355 | 84.655 | 0.000 | 250.00 | 1011440.00 |
| 4825 | 2010.08.27 04:47 | sell | 856 | 0.10 | 84.350 | 84.655 | 0.000 | ||
| 4826 | 2010.08.27 04:59 | close | 856 | 0.10 | 84.355 | 84.655 | 0.000 | -50.00 | 1011390.00 |
| 4827 | 2010.08.27 17:26 | sell | 857 | 0.10 | 84.900 | 85.205 | 0.000 | ||
| 4828 | 2010.08.27 17:55 | modify | 857 | 0.10 | 84.900 | 85.185 | 0.000 | ||
| 4829 | 2010.08.27 17:56 | modify | 857 | 0.10 | 84.900 | 85.135 | 0.000 | ||
| 4830 | 2010.08.27 19:07 | close | 857 | 0.10 | 85.065 | 85.135 | 0.000 | -1650.00 | 1009740.00 |
| 4831 | 2010.08.30 04:00 | sell | 858 | 0.10 | 85.720 | 86.025 | 0.000 | ||
| 4832 | 2010.08.30 04:02 | modify | 858 | 0.10 | 85.720 | 86.015 | 0.000 | ||
| 4833 | 2010.08.30 04:04 | modify | 858 | 0.10 | 85.720 | 86.005 | 0.000 | ||
| 4834 | 2010.08.30 04:05 | modify | 858 | 0.10 | 85.720 | 85.995 | 0.000 | ||
| 4835 | 2010.08.30 04:07 | modify | 858 | 0.10 | 85.720 | 85.985 | 0.000 | ||
| 4836 | 2010.08.30 04:08 | modify | 858 | 0.10 | 85.720 | 85.975 | 0.000 | ||
| 4837 | 2010.08.30 04:40 | close | 858 | 0.10 | 85.745 | 85.975 | 0.000 | -250.00 | 1009490.00 |
| 4838 | 2010.08.30 04:45 | sell | 859 | 0.10 | 85.860 | 86.165 | 0.000 | ||
| 4839 | 2010.08.30 04:46 | modify | 859 | 0.10 | 85.860 | 86.125 | 0.000 | ||
| 4840 | 2010.08.30 05:09 | close | 859 | 0.10 | 85.865 | 86.125 | 0.000 | -50.00 | 1009440.00 |
| 4841 | 2010.08.30 23:00 | buy | 860 | 0.10 | 84.535 | 84.330 | 0.000 | ||
| 4842 | 2010.08.30 23:11 | modify | 860 | 0.10 | 84.535 | 84.340 | 0.000 | ||
| 4843 | 2010.08.30 23:39 | modify | 860 | 0.10 | 84.535 | 84.350 | 0.000 | ||
| 4844 | 2010.08.30 23:40 | close | 860 | 0.10 | 84.550 | 84.350 | 0.000 | 150.00 | 1009590.00 |
| 4845 | 2010.08.30 23:47 | buy | 861 | 0.10 | 84.525 | 84.320 | 0.000 | ||
| 4846 | 2010.08.30 23:49 | modify | 861 | 0.10 | 84.525 | 84.340 | 0.000 | ||
| 4847 | 2010.08.30 23:51 | modify | 861 | 0.10 | 84.525 | 84.350 | 0.000 | ||
| 4848 | 2010.08.30 23:53 | modify | 861 | 0.10 | 84.525 | 84.370 | 0.000 | ||
| 4849 | 2010.08.30 23:55 | modify | 861 | 0.10 | 84.525 | 84.380 | 0.000 | ||
| 4850 | 2010.08.30 23:59 | modify | 861 | 0.10 | 84.525 | 84.400 | 0.000 | ||
| 4851 | 2010.08.31 00:01 | modify | 861 | 0.10 | 84.525 | 84.410 | 0.000 | ||
| 4852 | 2010.08.31 00:06 | close | 861 | 0.10 | 84.600 | 84.410 | 0.000 | 829.00 | 1010419.00 |
| 4853 | 2010.08.31 04:33 | sell | 862 | 0.10 | 84.540 | 84.845 | 0.000 | ||
| 4854 | 2010.08.31 04:35 | modify | 862 | 0.10 | 84.540 | 84.835 | 0.000 | ||
| 4855 | 2010.08.31 04:41 | modify | 862 | 0.10 | 84.540 | 84.825 | 0.000 | ||
| 4856 | 2010.08.31 04:43 | modify | 862 | 0.10 | 84.540 | 84.805 | 0.000 | ||
| 4857 | 2010.08.31 04:44 | modify | 862 | 0.10 | 84.540 | 84.795 | 0.000 | ||
| 4858 | 2010.08.31 04:45 | modify | 862 | 0.10 | 84.540 | 84.745 | 0.000 | ||
| 4859 | 2010.08.31 04:50 | modify | 862 | 0.10 | 84.540 | 84.735 | 0.000 | ||
| 4860 | 2010.08.31 04:50 | close | 862 | 0.10 | 84.435 | 84.735 | 0.000 | 1050.00 | 1011469.00 |
| 4861 | 2010.08.31 17:01 | sell | 863 | 0.10 | 84.560 | 84.865 | 0.000 | ||
| 4862 | 2010.08.31 17:02 | modify | 863 | 0.10 | 84.560 | 84.845 | 0.000 | ||
| 4863 | 2010.08.31 17:03 | modify | 863 | 0.10 | 84.560 | 84.825 | 0.000 | ||
| 4864 | 2010.08.31 17:04 | modify | 863 | 0.10 | 84.560 | 84.815 | 0.000 | ||
| 4865 | 2010.08.31 17:08 | modify | 863 | 0.10 | 84.560 | 84.765 | 0.000 | ||
| 4866 | 2010.08.31 17:20 | modify | 863 | 0.10 | 84.560 | 84.735 | 0.000 | ||
| 4867 | 2010.08.31 17:25 | modify | 863 | 0.10 | 84.560 | 84.725 | 0.000 | ||
| 4868 | 2010.08.31 17:26 | modify | 863 | 0.10 | 84.560 | 84.705 | 0.000 | ||
| 4869 | 2010.08.31 17:33 | modify | 863 | 0.10 | 84.560 | 84.695 | 0.000 | ||
| 4870 | 2010.08.31 17:34 | close | 863 | 0.10 | 84.405 | 84.695 | 0.000 | 1550.00 | 1013019.00 |
| 4871 | 2010.08.31 23:28 | buy | 864 | 0.10 | 83.995 | 83.790 | 0.000 | ||
| 4872 | 2010.08.31 23:29 | modify | 864 | 0.10 | 83.995 | 83.830 | 0.000 | ||
| 4873 | 2010.08.31 23:39 | modify | 864 | 0.10 | 83.995 | 83.850 | 0.000 | ||
| 4874 | 2010.08.31 23:40 | modify | 864 | 0.10 | 83.995 | 83.880 | 0.000 | ||
| 4875 | 2010.08.31 23:41 | modify | 864 | 0.10 | 83.995 | 83.890 | 0.000 | ||
| 4876 | 2010.08.31 23:47 | modify | 864 | 0.10 | 83.995 | 83.930 | 0.000 | ||
| 4877 | 2010.08.31 23:48 | modify | 864 | 0.10 | 83.995 | 83.940 | 0.000 | ||
| 4878 | 2010.08.31 23:48 | close | 864 | 0.10 | 84.140 | 83.940 | 0.000 | 1450.00 | 1014469.00 |
| 4879 | 2010.09.01 04:00 | sell | 865 | 0.10 | 84.300 | 84.605 | 0.000 | ||
| 4880 | 2010.09.01 04:14 | modify | 865 | 0.10 | 84.300 | 84.595 | 0.000 | ||
| 4881 | 2010.09.01 04:15 | modify | 865 | 0.10 | 84.300 | 84.575 | 0.000 | ||
| 4882 | 2010.09.01 04:16 | modify | 865 | 0.10 | 84.300 | 84.555 | 0.000 | ||
| 4883 | 2010.09.01 04:21 | close | 865 | 0.10 | 84.315 | 84.555 | 0.000 | -150.00 | 1014319.00 |
| 4884 | 2010.09.01 04:35 | sell | 866 | 0.10 | 84.310 | 84.615 | 0.000 | ||
| 4885 | 2010.09.01 04:36 | modify | 866 | 0.10 | 84.310 | 84.605 | 0.000 | ||
| 4886 | 2010.09.01 05:07 | close | 866 | 0.10 | 84.345 | 84.605 | 0.000 | -350.00 | 1013969.00 |
| 4887 | 2010.09.01 17:01 | sell | 867 | 0.10 | 84.490 | 84.795 | 0.000 | ||
| 4888 | 2010.09.01 17:10 | modify | 867 | 0.10 | 84.490 | 84.745 | 0.000 | ||
| 4889 | 2010.09.01 17:21 | modify | 867 | 0.10 | 84.490 | 84.735 | 0.000 | ||
| 4890 | 2010.09.01 17:22 | modify | 867 | 0.10 | 84.490 | 84.725 | 0.000 | ||
| 4891 | 2010.09.01 17:25 | modify | 867 | 0.10 | 84.490 | 84.685 | 0.000 | ||
| 4892 | 2010.09.01 17:26 | modify | 867 | 0.10 | 84.490 | 84.675 | 0.000 | ||
| 4893 | 2010.09.01 18:42 | close | 867 | 0.10 | 84.495 | 84.675 | 0.000 | -50.00 | 1013919.00 |
| 4894 | 2010.09.01 23:08 | buy | 868 | 0.10 | 84.405 | 84.200 | 0.000 | ||
| 4895 | 2010.09.01 23:11 | modify | 868 | 0.10 | 84.405 | 84.210 | 0.000 | ||
| 4896 | 2010.09.01 23:14 | modify | 868 | 0.10 | 84.405 | 84.220 | 0.000 | ||
| 4897 | 2010.09.01 23:15 | modify | 868 | 0.10 | 84.405 | 84.240 | 0.000 | ||
| 4898 | 2010.09.01 23:17 | modify | 868 | 0.10 | 84.405 | 84.250 | 0.000 | ||
| 4899 | 2010.09.01 23:17 | close | 868 | 0.10 | 84.450 | 84.250 | 0.000 | 450.00 | 1014369.00 |
| 4900 | 2010.09.01 23:36 | buy | 869 | 0.10 | 84.425 | 84.220 | 0.000 | ||
| 4901 | 2010.09.01 23:43 | modify | 869 | 0.10 | 84.425 | 84.230 | 0.000 | ||
| 4902 | 2010.09.01 23:44 | modify | 869 | 0.10 | 84.425 | 84.250 | 0.000 | ||
| 4903 | 2010.09.02 00:49 | close | 869 | 0.10 | 84.440 | 84.250 | 0.000 | 387.00 | 1014756.00 |
| 4904 | 2010.09.02 04:08 | sell | 870 | 0.10 | 84.390 | 84.695 | 0.000 | ||
| 4905 | 2010.09.02 04:10 | modify | 870 | 0.10 | 84.390 | 84.685 | 0.000 | ||
| 4906 | 2010.09.02 04:11 | modify | 870 | 0.10 | 84.390 | 84.675 | 0.000 | ||
| 4907 | 2010.09.02 04:20 | modify | 870 | 0.10 | 84.390 | 84.665 | 0.000 | ||
| 4908 | 2010.09.02 04:24 | modify | 870 | 0.10 | 84.390 | 84.655 | 0.000 | ||
| 4909 | 2010.09.02 04:29 | modify | 870 | 0.10 | 84.390 | 84.645 | 0.000 | ||
| 4910 | 2010.09.02 04:31 | modify | 870 | 0.10 | 84.390 | 84.615 | 0.000 | ||
| 4911 | 2010.09.02 04:31 | close | 870 | 0.10 | 84.315 | 84.615 | 0.000 | 750.00 | 1015506.00 |
| 4912 | 2010.09.02 04:59 | sell | 871 | 0.10 | 84.320 | 84.625 | 0.000 | ||
| 4913 | 2010.09.02 05:01 | modify | 871 | 0.10 | 84.320 | 84.615 | 0.000 | ||
| 4914 | 2010.09.02 05:03 | modify | 871 | 0.10 | 84.320 | 84.605 | 0.000 | ||
| 4915 | 2010.09.02 05:07 | modify | 871 | 0.10 | 84.320 | 84.585 | 0.000 | ||
| 4916 | 2010.09.02 05:08 | modify | 871 | 0.10 | 84.320 | 84.575 | 0.000 | ||
| 4917 | 2010.09.02 05:11 | modify | 871 | 0.10 | 84.320 | 84.525 | 0.000 | ||
| 4918 | 2010.09.02 05:11 | close | 871 | 0.10 | 84.225 | 84.525 | 0.000 | 950.00 | 1016456.00 |
| 4919 | 2010.09.02 23:02 | buy | 872 | 0.10 | 84.215 | 84.010 | 0.000 | ||
| 4920 | 2010.09.02 23:04 | modify | 872 | 0.10 | 84.215 | 84.020 | 0.000 | ||
| 4921 | 2010.09.02 23:11 | modify | 872 | 0.10 | 84.215 | 84.030 | 0.000 | ||
| 4922 | 2010.09.02 23:16 | modify | 872 | 0.10 | 84.215 | 84.040 | 0.000 | ||
| 4923 | 2010.09.02 23:18 | modify | 872 | 0.10 | 84.215 | 84.050 | 0.000 | ||
| 4924 | 2010.09.02 23:20 | modify | 872 | 0.10 | 84.215 | 84.070 | 0.000 | ||
| 4925 | 2010.09.02 23:20 | close | 872 | 0.10 | 84.270 | 84.070 | 0.000 | 550.00 | 1017006.00 |
| 4926 | 2010.09.02 23:44 | buy | 873 | 0.10 | 84.275 | 84.070 | 0.000 | ||
| 4927 | 2010.09.02 23:45 | modify | 873 | 0.10 | 84.275 | 84.080 | 0.000 | ||
| 4928 | 2010.09.02 23:47 | modify | 873 | 0.10 | 84.275 | 84.100 | 0.000 | ||
| 4929 | 2010.09.02 23:49 | modify | 873 | 0.10 | 84.275 | 84.110 | 0.000 | ||
| 4930 | 2010.09.02 23:51 | modify | 873 | 0.10 | 84.275 | 84.120 | 0.000 | ||
| 4931 | 2010.09.03 00:56 | close | 873 | 0.10 | 84.280 | 84.120 | 0.000 | 129.00 | 1017135.00 |
| 4932 | 2010.09.03 04:17 | sell | 874 | 0.10 | 84.380 | 84.685 | 0.000 | ||
| 4933 | 2010.09.03 04:26 | modify | 874 | 0.10 | 84.380 | 84.665 | 0.000 | ||
| 4934 | 2010.09.03 04:27 | modify | 874 | 0.10 | 84.380 | 84.655 | 0.000 | ||
| 4935 | 2010.09.03 04:28 | modify | 874 | 0.10 | 84.380 | 84.645 | 0.000 | ||
| 4936 | 2010.09.03 04:36 | close | 874 | 0.10 | 84.345 | 84.645 | 0.000 | 350.00 | 1017485.00 |
| 4937 | 2010.09.06 04:45 | sell | 875 | 0.10 | 84.380 | 84.685 | 0.000 | ||
| 4938 | 2010.09.06 04:50 | modify | 875 | 0.10 | 84.380 | 84.675 | 0.000 | ||
| 4939 | 2010.09.06 05:01 | modify | 875 | 0.10 | 84.380 | 84.665 | 0.000 | ||
| 4940 | 2010.09.06 05:04 | modify | 875 | 0.10 | 84.380 | 84.655 | 0.000 | ||
| 4941 | 2010.09.06 05:11 | close | 875 | 0.10 | 84.365 | 84.655 | 0.000 | 150.00 | 1017635.00 |
| 4942 | 2010.09.06 23:00 | buy | 876 | 0.10 | 84.195 | 83.990 | 0.000 | ||
| 4943 | 2010.09.06 23:34 | close | 876 | 0.10 | 84.190 | 83.990 | 0.000 | -50.00 | 1017585.00 |
| 4944 | 2010.09.06 23:42 | buy | 877 | 0.10 | 84.195 | 83.990 | 0.000 | ||
| 4945 | 2010.09.06 23:53 | modify | 877 | 0.10 | 84.195 | 84.000 | 0.000 | ||
| 4946 | 2010.09.07 00:01 | modify | 877 | 0.10 | 84.195 | 84.020 | 0.000 | ||
| 4947 | 2010.09.07 00:50 | close | 877 | 0.10 | 84.160 | 84.020 | 0.000 | -271.00 | 1017314.00 |
| 4948 | 2010.09.07 04:00 | sell | 878 | 0.10 | 84.190 | 84.495 | 0.000 | ||
| 4949 | 2010.09.07 04:02 | modify | 878 | 0.10 | 84.190 | 84.485 | 0.000 | ||
| 4950 | 2010.09.07 04:04 | modify | 878 | 0.10 | 84.190 | 84.475 | 0.000 | ||
| 4951 | 2010.09.07 04:05 | modify | 878 | 0.10 | 84.190 | 84.465 | 0.000 | ||
| 4952 | 2010.09.07 04:06 | modify | 878 | 0.10 | 84.190 | 84.455 | 0.000 | ||
| 4953 | 2010.09.07 04:15 | close | 878 | 0.10 | 84.165 | 84.455 | 0.000 | 250.00 | 1017564.00 |
| 4954 | 2010.09.07 04:21 | sell | 879 | 0.10 | 84.210 | 84.515 | 0.000 | ||
| 4955 | 2010.09.07 04:39 | modify | 879 | 0.10 | 84.210 | 84.505 | 0.000 | ||
| 4956 | 2010.09.07 04:41 | modify | 879 | 0.10 | 84.210 | 84.495 | 0.000 | ||
| 4957 | 2010.09.07 04:43 | close | 879 | 0.10 | 84.195 | 84.495 | 0.000 | 150.00 | 1017714.00 |
| 4958 | 2010.09.07 23:00 | buy | 880 | 0.10 | 83.735 | 83.530 | 0.000 | ||
| 4959 | 2010.09.07 23:01 | modify | 880 | 0.10 | 83.735 | 83.540 | 0.000 | ||
| 4960 | 2010.09.07 23:02 | modify | 880 | 0.10 | 83.735 | 83.560 | 0.000 | ||
| 4961 | 2010.09.07 23:03 | modify | 880 | 0.10 | 83.735 | 83.570 | 0.000 | ||
| 4962 | 2010.09.07 23:04 | modify | 880 | 0.10 | 83.735 | 83.600 | 0.000 | ||
| 4963 | 2010.09.07 23:13 | modify | 880 | 0.10 | 83.735 | 83.610 | 0.000 | ||
| 4964 | 2010.09.07 23:50 | modify | 880 | 0.10 | 83.735 | 83.620 | 0.000 | ||
| 4965 | 2010.09.07 23:56 | close | 880 | 0.10 | 83.820 | 83.620 | 0.000 | 850.00 | 1018564.00 |
| 4966 | 2010.09.08 23:00 | buy | 881 | 0.10 | 83.895 | 83.690 | 0.000 | ||
| 4967 | 2010.09.08 23:01 | modify | 881 | 0.10 | 83.895 | 83.695 | 0.000 | ||
| 4968 | 2010.09.08 23:32 | close | 881 | 0.10 | 83.890 | 83.695 | 0.000 | -50.00 | 1018514.00 |
| 4969 | 2010.09.08 23:56 | buy | 882 | 0.10 | 83.860 | 83.655 | 0.000 | ||
| 4970 | 2010.09.08 23:57 | modify | 882 | 0.10 | 83.860 | 83.660 | 0.000 | ||
| 4971 | 2010.09.09 00:21 | modify | 882 | 0.10 | 83.860 | 83.670 | 0.000 | ||
| 4972 | 2010.09.09 00:24 | modify | 882 | 0.10 | 83.860 | 83.680 | 0.000 | ||
| 4973 | 2010.09.09 00:27 | close | 882 | 0.10 | 83.870 | 83.680 | 0.000 | 337.00 | 1018851.00 |
| 4974 | 2010.09.09 17:11 | sell | 883 | 0.10 | 83.750 | 84.055 | 0.000 | ||
| 4975 | 2010.09.09 17:13 | modify | 883 | 0.10 | 83.750 | 84.044 | 0.000 | ||
| 4976 | 2010.09.09 17:35 | modify | 883 | 0.10 | 83.750 | 84.035 | 0.000 | ||
| 4977 | 2010.09.09 17:37 | modify | 883 | 0.10 | 83.750 | 84.025 | 0.000 | ||
| 4978 | 2010.09.09 18:52 | close | 883 | 0.10 | 83.885 | 84.025 | 0.000 | -1350.00 | 1017501.00 |
| 4979 | 2010.09.09 23:00 | buy | 884 | 0.10 | 83.800 | 83.595 | 0.000 | ||
| 4980 | 2010.09.09 23:15 | modify | 884 | 0.10 | 83.800 | 83.600 | 0.000 | ||
| 4981 | 2010.09.09 23:20 | modify | 884 | 0.10 | 83.800 | 83.605 | 0.000 | ||
| 4982 | 2010.09.09 23:25 | modify | 884 | 0.10 | 83.800 | 83.609 | 0.000 | ||
| 4983 | 2010.09.09 23:25 | close | 884 | 0.10 | 83.809 | 83.609 | 0.000 | 90.00 | 1017591.00 |
| 4984 | 2010.09.09 23:53 | buy | 885 | 0.10 | 83.815 | 83.610 | 0.000 | ||
| 4985 | 2010.09.10 00:14 | modify | 885 | 0.10 | 83.815 | 83.620 | 0.000 | ||
| 4986 | 2010.09.10 00:24 | modify | 885 | 0.10 | 83.815 | 83.630 | 0.000 | ||
| 4987 | 2010.09.10 01:10 | modify | 885 | 0.10 | 83.815 | 83.650 | 0.000 | ||
| 4988 | 2010.09.10 01:23 | modify | 885 | 0.10 | 83.815 | 83.660 | 0.000 | ||
| 4989 | 2010.09.10 01:24 | modify | 885 | 0.10 | 83.815 | 83.690 | 0.000 | ||
| 4990 | 2010.09.10 01:25 | modify | 885 | 0.10 | 83.815 | 83.700 | 0.000 | ||
| 4991 | 2010.09.10 01:25 | close | 885 | 0.10 | 83.900 | 83.700 | 0.000 | 929.00 | 1018520.00 |
| 4992 | 2010.09.10 04:00 | sell | 886 | 0.10 | 84.090 | 84.395 | 0.000 | ||
| 4993 | 2010.09.10 04:20 | close | 886 | 0.10 | 84.105 | 84.395 | 0.000 | -150.00 | 1018370.00 |
| 4994 | 2010.09.10 04:37 | sell | 887 | 0.10 | 84.170 | 84.475 | 0.000 | ||
| 4995 | 2010.09.10 05:13 | close | 887 | 0.10 | 84.235 | 84.475 | 0.000 | -650.00 | 1017720.00 |
| 4996 | 2010.09.10 17:08 | sell | 888 | 0.10 | 84.200 | 84.505 | 0.000 | ||
| 4997 | 2010.09.10 17:14 | modify | 888 | 0.10 | 84.200 | 84.495 | 0.000 | ||
| 4998 | 2010.09.10 17:15 | modify | 888 | 0.10 | 84.200 | 84.490 | 0.000 | ||
| 4999 | 2010.09.10 17:16 | modify | 888 | 0.10 | 84.200 | 84.470 | 0.000 | ||
| 5000 | 2010.09.10 17:17 | modify | 888 | 0.10 | 84.200 | 84.465 | 0.000 | ||
| 5001 | 2010.09.10 18:36 | close | 888 | 0.10 | 84.175 | 84.465 | 0.000 | 250.00 | 1017970.00 |
| 5002 | 2010.09.13 04:38 | sell | 889 | 0.10 | 84.160 | 84.465 | 0.000 | ||
| 5003 | 2010.09.13 04:55 | modify | 889 | 0.10 | 84.160 | 84.445 | 0.000 | ||
| 5004 | 2010.09.13 05:06 | modify | 889 | 0.10 | 84.160 | 84.435 | 0.000 | ||
| 5005 | 2010.09.13 05:20 | modify | 889 | 0.10 | 84.160 | 84.425 | 0.000 | ||
| 5006 | 2010.09.13 05:21 | modify | 889 | 0.10 | 84.160 | 84.415 | 0.000 | ||
| 5007 | 2010.09.13 05:21 | close | 889 | 0.10 | 84.115 | 84.415 | 0.000 | 450.00 | 1018420.00 |
| 5008 | 2010.09.13 23:29 | buy | 890 | 0.10 | 83.665 | 83.460 | 0.000 | ||
| 5009 | 2010.09.13 23:53 | modify | 890 | 0.10 | 83.665 | 83.470 | 0.000 | ||
| 5010 | 2010.09.14 00:00 | modify | 890 | 0.10 | 83.665 | 83.500 | 0.000 | ||
| 5011 | 2010.09.14 00:01 | close | 890 | 0.10 | 83.700 | 83.500 | 0.000 | 429.00 | 1018849.00 |
| 5012 | 2010.09.14 04:20 | sell | 891 | 0.10 | 83.430 | 83.735 | 0.000 | ||
| 5013 | 2010.09.14 04:21 | modify | 891 | 0.10 | 83.430 | 83.705 | 0.000 | ||
| 5014 | 2010.09.14 04:23 | modify | 891 | 0.10 | 83.430 | 83.685 | 0.000 | ||
| 5015 | 2010.09.14 04:26 | modify | 891 | 0.10 | 83.430 | 83.655 | 0.000 | ||
| 5016 | 2010.09.14 04:28 | modify | 891 | 0.10 | 83.430 | 83.645 | 0.000 | ||
| 5017 | 2010.09.14 04:34 | close | 891 | 0.10 | 83.345 | 83.645 | 0.000 | 850.00 | 1019699.00 |
| 5018 | 2010.09.14 04:53 | sell | 892 | 0.10 | 83.370 | 83.675 | 0.000 | ||
| 5019 | 2010.09.14 04:55 | modify | 892 | 0.10 | 83.370 | 83.655 | 0.000 | ||
| 5020 | 2010.09.14 05:50 | close | 892 | 0.10 | 83.435 | 83.655 | 0.000 | -650.00 | 1019049.00 |
| 5021 | 2010.09.14 23:00 | buy | 893 | 0.10 | 83.085 | 82.880 | 0.000 | ||
| 5022 | 2010.09.14 23:01 | modify | 893 | 0.10 | 83.085 | 82.900 | 0.000 | ||
| 5023 | 2010.09.14 23:06 | modify | 893 | 0.10 | 83.085 | 82.910 | 0.000 | ||
| 5024 | 2010.09.14 23:08 | modify | 893 | 0.10 | 83.085 | 82.920 | 0.000 | ||
| 5025 | 2010.09.14 23:12 | modify | 893 | 0.10 | 83.085 | 82.930 | 0.000 | ||
| 5026 | 2010.09.15 00:41 | close | 893 | 0.10 | 83.020 | 82.930 | 0.000 | -571.00 | 1018478.00 |
| 5027 | 2010.09.15 04:33 | sell | 894 | 0.10 | 83.200 | 83.505 | 0.000 | ||
| 5028 | 2010.09.15 04:34 | s/l | 894 | 0.10 | 83.505 | 83.505 | 0.000 | -3050.00 | 1015428.00 |
| 5029 | 2010.09.15 04:35 | sell | 895 | 0.10 | 83.680 | 83.985 | 0.000 | ||
| 5030 | 2010.09.15 04:36 | modify | 895 | 0.10 | 83.680 | 83.875 | 0.000 | ||
| 5031 | 2010.09.15 04:39 | s/l | 895 | 0.10 | 83.875 | 83.875 | 0.000 | -1950.00 | 1013478.00 |
| 5032 | 2010.09.15 04:40 | sell | 896 | 0.10 | 83.860 | 84.165 | 0.000 | ||
| 5033 | 2010.09.15 04:41 | modify | 896 | 0.10 | 83.860 | 84.125 | 0.000 | ||
| 5034 | 2010.09.15 04:58 | s/l | 896 | 0.10 | 84.125 | 84.125 | 0.000 | -2650.00 | 1010828.00 |
| 5035 | 2010.09.15 04:59 | sell | 897 | 0.10 | 84.150 | 84.455 | 0.000 | ||
| 5036 | 2010.09.15 05:00 | modify | 897 | 0.10 | 84.150 | 84.425 | 0.000 | ||
| 5037 | 2010.09.15 05:01 | modify | 897 | 0.10 | 84.150 | 84.375 | 0.000 | ||
| 5038 | 2010.09.15 05:09 | s/l | 897 | 0.10 | 84.375 | 84.375 | 0.000 | -2250.00 | 1008578.00 |
| 5039 | 2010.09.15 17:23 | sell | 898 | 0.10 | 85.590 | 85.895 | 0.000 | ||
| 5040 | 2010.09.15 17:24 | modify | 898 | 0.10 | 85.590 | 85.885 | 0.000 | ||
| 5041 | 2010.09.15 17:25 | modify | 898 | 0.10 | 85.590 | 85.875 | 0.000 | ||
| 5042 | 2010.09.15 19:04 | close | 898 | 0.10 | 85.665 | 85.875 | 0.000 | -750.00 | 1007828.00 |
| 5043 | 2010.09.15 23:01 | buy | 899 | 0.10 | 85.575 | 85.370 | 0.000 | ||
| 5044 | 2010.09.15 23:02 | modify | 899 | 0.10 | 85.575 | 85.380 | 0.000 | ||
| 5045 | 2010.09.15 23:03 | modify | 899 | 0.10 | 85.575 | 85.400 | 0.000 | ||
| 5046 | 2010.09.15 23:08 | modify | 899 | 0.10 | 85.575 | 85.410 | 0.000 | ||
| 5047 | 2010.09.15 23:11 | modify | 899 | 0.10 | 85.575 | 85.420 | 0.000 | ||
| 5048 | 2010.09.15 23:12 | modify | 899 | 0.10 | 85.575 | 85.440 | 0.000 | ||
| 5049 | 2010.09.15 23:17 | modify | 899 | 0.10 | 85.575 | 85.450 | 0.000 | ||
| 5050 | 2010.09.15 23:18 | modify | 899 | 0.10 | 85.575 | 85.470 | 0.000 | ||
| 5051 | 2010.09.15 23:18 | close | 899 | 0.10 | 85.670 | 85.470 | 0.000 | 950.00 | 1008778.00 |
| 5052 | 2010.09.16 04:00 | sell | 900 | 0.10 | 85.610 | 85.915 | 0.000 | ||
| 5053 | 2010.09.16 04:01 | modify | 900 | 0.10 | 85.610 | 85.905 | 0.000 | ||
| 5054 | 2010.09.16 04:02 | modify | 900 | 0.10 | 85.610 | 85.885 | 0.000 | ||
| 5055 | 2010.09.16 04:09 | modify | 900 | 0.10 | 85.610 | 85.875 | 0.000 | ||
| 5056 | 2010.09.16 04:11 | modify | 900 | 0.10 | 85.610 | 85.845 | 0.000 | ||
| 5057 | 2010.09.16 04:13 | modify | 900 | 0.10 | 85.610 | 85.835 | 0.000 | ||
| 5058 | 2010.09.16 04:15 | modify | 900 | 0.10 | 85.610 | 85.825 | 0.000 | ||
| 5059 | 2010.09.16 04:15 | close | 900 | 0.10 | 85.525 | 85.825 | 0.000 | 850.00 | 1009628.00 |
| 5060 | 2010.09.16 04:53 | sell | 901 | 0.10 | 85.430 | 85.735 | 0.000 | ||
| 5061 | 2010.09.16 05:09 | modify | 901 | 0.10 | 85.430 | 85.725 | 0.000 | ||
| 5062 | 2010.09.16 05:15 | close | 901 | 0.10 | 85.425 | 85.725 | 0.000 | 50.00 | 1009678.00 |
| 5063 | 2010.09.16 17:00 | sell | 902 | 0.10 | 85.760 | 86.065 | 0.000 | ||
| 5064 | 2010.09.16 17:08 | modify | 902 | 0.10 | 85.760 | 86.045 | 0.000 | ||
| 5065 | 2010.09.16 17:09 | modify | 902 | 0.10 | 85.760 | 86.025 | 0.000 | ||
| 5066 | 2010.09.16 17:14 | modify | 902 | 0.10 | 85.760 | 86.005 | 0.000 | ||
| 5067 | 2010.09.16 17:15 | modify | 902 | 0.10 | 85.760 | 85.975 | 0.000 | ||
| 5068 | 2010.09.16 17:25 | modify | 902 | 0.10 | 85.760 | 85.945 | 0.000 | ||
| 5069 | 2010.09.16 17:33 | modify | 902 | 0.10 | 85.760 | 85.935 | 0.000 | ||
| 5070 | 2010.09.16 18:41 | close | 902 | 0.10 | 85.775 | 85.935 | 0.000 | -150.00 | 1009528.00 |
| 5071 | 2010.09.16 23:32 | buy | 903 | 0.10 | 85.845 | 85.640 | 0.000 | ||
| 5072 | 2010.09.16 23:33 | modify | 903 | 0.10 | 85.845 | 85.650 | 0.000 | ||
| 5073 | 2010.09.16 23:34 | modify | 903 | 0.10 | 85.845 | 85.660 | 0.000 | ||
| 5074 | 2010.09.16 23:35 | modify | 903 | 0.10 | 85.845 | 85.670 | 0.000 | ||
| 5075 | 2010.09.16 23:37 | modify | 903 | 0.10 | 85.845 | 85.680 | 0.000 | ||
| 5076 | 2010.09.16 23:39 | modify | 903 | 0.10 | 85.845 | 85.710 | 0.000 | ||
| 5077 | 2010.09.16 23:44 | close | 903 | 0.10 | 85.900 | 85.710 | 0.000 | 550.00 | 1010078.00 |
| 5078 | 2010.09.16 23:53 | buy | 904 | 0.10 | 85.775 | 85.570 | 0.000 | ||
| 5079 | 2010.09.16 23:55 | modify | 904 | 0.10 | 85.775 | 85.590 | 0.000 | ||
| 5080 | 2010.09.17 00:44 | close | 904 | 0.10 | 85.770 | 85.590 | 0.000 | 29.00 | 1010107.00 |
| 5081 | 2010.09.17 04:00 | sell | 905 | 0.10 | 85.770 | 86.075 | 0.000 | ||
| 5082 | 2010.09.17 04:01 | modify | 905 | 0.10 | 85.770 | 86.065 | 0.000 | ||
| 5083 | 2010.09.17 04:02 | modify | 905 | 0.10 | 85.770 | 86.055 | 0.000 | ||
| 5084 | 2010.09.17 04:06 | modify | 905 | 0.10 | 85.770 | 86.045 | 0.000 | ||
| 5085 | 2010.09.17 04:18 | modify | 905 | 0.10 | 85.770 | 86.025 | 0.000 | ||
| 5086 | 2010.09.17 04:18 | close | 905 | 0.10 | 85.725 | 86.025 | 0.000 | 450.00 | 1010557.00 |
| 5087 | 2010.09.17 17:55 | sell | 906 | 0.10 | 85.820 | 86.125 | 0.000 | ||
| 5088 | 2010.09.17 17:56 | modify | 906 | 0.10 | 85.820 | 86.115 | 0.000 | ||
| 5089 | 2010.09.17 18:10 | modify | 906 | 0.10 | 85.820 | 86.085 | 0.000 | ||
| 5090 | 2010.09.17 18:17 | modify | 906 | 0.10 | 85.820 | 86.075 | 0.000 | ||
| 5091 | 2010.09.17 18:30 | modify | 906 | 0.10 | 85.820 | 86.055 | 0.000 | ||
| 5092 | 2010.09.17 18:30 | close | 906 | 0.10 | 85.755 | 86.055 | 0.000 | 650.00 | 1011207.00 |
| 5093 | 2010.09.20 04:17 | sell | 907 | 0.10 | 85.720 | 86.025 | 0.000 | ||
| 5094 | 2010.09.20 04:28 | modify | 907 | 0.10 | 85.720 | 86.015 | 0.000 | ||
| 5095 | 2010.09.20 04:33 | modify | 907 | 0.10 | 85.720 | 86.005 | 0.000 | ||
| 5096 | 2010.09.20 04:33 | close | 907 | 0.10 | 85.705 | 86.005 | 0.000 | 150.00 | 1011357.00 |
| 5097 | 2010.09.20 04:57 | sell | 908 | 0.10 | 85.710 | 86.015 | 0.000 | ||
| 5098 | 2010.09.20 05:03 | modify | 908 | 0.10 | 85.710 | 86.005 | 0.000 | ||
| 5099 | 2010.09.20 05:14 | modify | 908 | 0.10 | 85.710 | 85.995 | 0.000 | ||
| 5100 | 2010.09.20 05:25 | close | 908 | 0.10 | 85.695 | 85.995 | 0.000 | 150.00 | 1011507.00 |
| 5101 | 2010.09.20 17:48 | sell | 909 | 0.10 | 85.730 | 86.035 | 0.000 | ||
| 5102 | 2010.09.20 18:03 | modify | 909 | 0.10 | 85.730 | 86.015 | 0.000 | ||
| 5103 | 2010.09.20 18:12 | modify | 909 | 0.10 | 85.730 | 86.005 | 0.000 | ||
| 5104 | 2010.09.20 18:38 | modify | 909 | 0.10 | 85.730 | 85.995 | 0.000 | ||
| 5105 | 2010.09.20 18:39 | modify | 909 | 0.10 | 85.730 | 85.985 | 0.000 | ||
| 5106 | 2010.09.20 18:45 | close | 909 | 0.10 | 85.685 | 85.985 | 0.000 | 450.00 | 1011957.00 |
| 5107 | 2010.09.20 23:00 | buy | 910 | 0.10 | 85.755 | 85.550 | 0.000 | ||
| 5108 | 2010.09.21 00:41 | close | 910 | 0.10 | 85.680 | 85.550 | 0.000 | -671.00 | 1011286.00 |
| 5109 | 2010.09.21 04:57 | sell | 911 | 0.10 | 85.600 | 85.905 | 0.000 | ||
| 5110 | 2010.09.21 05:01 | modify | 911 | 0.10 | 85.600 | 85.895 | 0.000 | ||
| 5111 | 2010.09.21 05:03 | modify | 911 | 0.10 | 85.600 | 85.875 | 0.000 | ||
| 5112 | 2010.09.21 05:27 | close | 911 | 0.10 | 85.595 | 85.875 | 0.000 | 50.00 | 1011336.00 |
| 5113 | 2010.09.21 23:02 | buy | 912 | 0.10 | 85.085 | 84.880 | 0.000 | ||
| 5114 | 2010.09.21 23:03 | modify | 912 | 0.10 | 85.085 | 84.890 | 0.000 | ||
| 5115 | 2010.09.22 00:02 | modify | 912 | 0.10 | 85.085 | 84.900 | 0.000 | ||
| 5116 | 2010.09.22 00:06 | close | 912 | 0.10 | 85.090 | 84.900 | 0.000 | 129.00 | 1011465.00 |
| 5117 | 2010.09.22 04:05 | sell | 913 | 0.10 | 84.870 | 85.175 | 0.000 | ||
| 5118 | 2010.09.22 04:06 | modify | 913 | 0.10 | 84.870 | 85.165 | 0.000 | ||
| 5119 | 2010.09.22 04:13 | modify | 913 | 0.10 | 84.870 | 85.155 | 0.000 | ||
| 5120 | 2010.09.22 04:19 | modify | 913 | 0.10 | 84.870 | 85.145 | 0.000 | ||
| 5121 | 2010.09.22 04:20 | modify | 913 | 0.10 | 84.870 | 85.135 | 0.000 | ||
| 5122 | 2010.09.22 04:56 | close | 913 | 0.10 | 84.905 | 85.135 | 0.000 | -350.00 | 1011115.00 |
| 5123 | 2010.09.22 23:00 | buy | 914 | 0.10 | 84.535 | 84.330 | 0.000 | ||
| 5124 | 2010.09.22 23:08 | modify | 914 | 0.10 | 84.535 | 84.340 | 0.000 | ||
| 5125 | 2010.09.23 00:21 | close | 914 | 0.10 | 84.520 | 84.340 | 0.000 | 87.00 | 1011202.00 |
| 5126 | 2010.09.23 04:21 | sell | 915 | 0.10 | 84.560 | 84.865 | 0.000 | ||
| 5127 | 2010.09.23 04:28 | modify | 915 | 0.10 | 84.560 | 84.855 | 0.000 | ||
| 5128 | 2010.09.23 04:31 | close | 915 | 0.10 | 84.555 | 84.855 | 0.000 | 50.00 | 1011252.00 |
| 5129 | 2010.09.23 23:00 | buy | 916 | 0.10 | 84.335 | 84.130 | 0.000 | ||
| 5130 | 2010.09.23 23:03 | modify | 916 | 0.10 | 84.335 | 84.140 | 0.000 | ||
| 5131 | 2010.09.23 23:06 | close | 916 | 0.10 | 84.340 | 84.140 | 0.000 | 50.00 | 1011302.00 |
| 5132 | 2010.09.23 23:32 | buy | 917 | 0.10 | 84.335 | 84.130 | 0.000 | ||
| 5133 | 2010.09.23 23:35 | modify | 917 | 0.10 | 84.335 | 84.140 | 0.000 | ||
| 5134 | 2010.09.23 23:45 | modify | 917 | 0.10 | 84.335 | 84.190 | 0.000 | ||
| 5135 | 2010.09.23 23:45 | close | 917 | 0.10 | 84.390 | 84.190 | 0.000 | 550.00 | 1011852.00 |
| 5136 | 2010.09.24 04:20 | sell | 918 | 0.10 | 84.540 | 84.845 | 0.000 | ||
| 5137 | 2010.09.24 04:25 | modify | 918 | 0.10 | 84.540 | 84.825 | 0.000 | ||
| 5138 | 2010.09.24 04:26 | modify | 918 | 0.10 | 84.540 | 84.815 | 0.000 | ||
| 5139 | 2010.09.24 04:57 | close | 918 | 0.10 | 84.525 | 84.815 | 0.000 | 150.00 | 1012002.00 |
| 5140 | 2010.09.24 17:44 | sell | 919 | 0.10 | 84.330 | 84.635 | 0.000 | ||
| 5141 | 2010.09.24 17:45 | modify | 919 | 0.10 | 84.330 | 84.615 | 0.000 | ||
| 5142 | 2010.09.24 17:46 | modify | 919 | 0.10 | 84.330 | 84.595 | 0.000 | ||
| 5143 | 2010.09.24 17:50 | modify | 919 | 0.10 | 84.330 | 84.585 | 0.000 | ||
| 5144 | 2010.09.24 17:53 | modify | 919 | 0.10 | 84.330 | 84.565 | 0.000 | ||
| 5145 | 2010.09.24 17:56 | modify | 919 | 0.10 | 84.330 | 84.535 | 0.000 | ||
| 5146 | 2010.09.24 17:59 | modify | 919 | 0.10 | 84.330 | 84.525 | 0.000 | ||
| 5147 | 2010.09.24 18:04 | modify | 919 | 0.10 | 84.330 | 84.515 | 0.000 | ||
| 5148 | 2010.09.24 19:25 | close | 919 | 0.10 | 84.325 | 84.515 | 0.000 | 50.00 | 1012052.00 |
| 5149 | 2010.09.27 04:17 | sell | 920 | 0.10 | 84.300 | 84.605 | 0.000 | ||
| 5150 | 2010.09.27 04:38 | close | 920 | 0.10 | 84.305 | 84.605 | 0.000 | -50.00 | 1012002.00 |
| 5151 | 2010.09.27 17:01 | sell | 921 | 0.10 | 84.280 | 84.585 | 0.000 | ||
| 5152 | 2010.09.27 17:07 | modify | 921 | 0.10 | 84.280 | 84.555 | 0.000 | ||
| 5153 | 2010.09.27 17:11 | modify | 921 | 0.10 | 84.280 | 84.545 | 0.000 | ||
| 5154 | 2010.09.27 17:26 | modify | 921 | 0.10 | 84.280 | 84.535 | 0.000 | ||
| 5155 | 2010.09.27 17:28 | modify | 921 | 0.10 | 84.280 | 84.525 | 0.000 | ||
| 5156 | 2010.09.27 17:33 | modify | 921 | 0.10 | 84.280 | 84.495 | 0.000 | ||
| 5157 | 2010.09.27 17:34 | modify | 921 | 0.10 | 84.280 | 84.475 | 0.000 | ||
| 5158 | 2010.09.27 17:38 | close | 921 | 0.10 | 84.175 | 84.475 | 0.000 | 1050.00 | 1013052.00 |
| 5159 | 2010.09.27 23:00 | buy | 922 | 0.10 | 84.215 | 84.010 | 0.000 | ||
| 5160 | 2010.09.27 23:01 | modify | 922 | 0.10 | 84.215 | 84.020 | 0.000 | ||
| 5161 | 2010.09.27 23:17 | modify | 922 | 0.10 | 84.215 | 84.030 | 0.000 | ||
| 5162 | 2010.09.27 23:18 | modify | 922 | 0.10 | 84.215 | 84.070 | 0.000 | ||
| 5163 | 2010.09.27 23:27 | modify | 922 | 0.10 | 84.215 | 84.080 | 0.000 | ||
| 5164 | 2010.09.27 23:28 | modify | 922 | 0.10 | 84.215 | 84.090 | 0.000 | ||
| 5165 | 2010.09.27 23:28 | close | 922 | 0.10 | 84.290 | 84.090 | 0.000 | 750.00 | 1013802.00 |
| 5166 | 2010.09.28 04:06 | sell | 923 | 0.10 | 84.310 | 84.615 | 0.000 | ||
| 5167 | 2010.09.28 04:09 | modify | 923 | 0.10 | 84.310 | 84.605 | 0.000 | ||
| 5168 | 2010.09.28 04:11 | modify | 923 | 0.10 | 84.310 | 84.595 | 0.000 | ||
| 5169 | 2010.09.28 04:15 | modify | 923 | 0.10 | 84.310 | 84.575 | 0.000 | ||
| 5170 | 2010.09.28 04:15 | close | 923 | 0.10 | 84.275 | 84.575 | 0.000 | 350.00 | 1014152.00 |
| 5171 | 2010.09.28 17:56 | sell | 924 | 0.10 | 83.900 | 84.205 | 0.000 | ||
| 5172 | 2010.09.28 18:08 | modify | 924 | 0.10 | 83.900 | 84.185 | 0.000 | ||
| 5173 | 2010.09.28 18:09 | modify | 924 | 0.10 | 83.900 | 84.165 | 0.000 | ||
| 5174 | 2010.09.28 18:13 | modify | 924 | 0.10 | 83.900 | 84.155 | 0.000 | ||
| 5175 | 2010.09.28 18:15 | modify | 924 | 0.10 | 83.900 | 84.135 | 0.000 | ||
| 5176 | 2010.09.28 18:17 | close | 924 | 0.10 | 83.845 | 84.135 | 0.000 | 550.00 | 1014702.00 |
| 5177 | 2010.09.28 23:19 | buy | 925 | 0.10 | 83.875 | 83.670 | 0.000 | ||
| 5178 | 2010.09.28 23:22 | modify | 925 | 0.10 | 83.875 | 83.680 | 0.000 | ||
| 5179 | 2010.09.28 23:24 | modify | 925 | 0.10 | 83.875 | 83.690 | 0.000 | ||
| 5180 | 2010.09.29 00:16 | close | 925 | 0.10 | 83.880 | 83.690 | 0.000 | 129.00 | 1014831.00 |
| 5181 | 2010.09.29 23:31 | buy | 926 | 0.10 | 83.675 | 83.470 | 0.000 | ||
| 5182 | 2010.09.29 23:43 | modify | 926 | 0.10 | 83.675 | 83.480 | 0.000 | ||
| 5183 | 2010.09.29 23:48 | modify | 926 | 0.10 | 83.675 | 83.500 | 0.000 | ||
| 5184 | 2010.09.29 23:51 | modify | 926 | 0.10 | 83.675 | 83.510 | 0.000 | ||
| 5185 | 2010.09.29 23:52 | modify | 926 | 0.10 | 83.675 | 83.530 | 0.000 | ||
| 5186 | 2010.09.30 01:02 | modify | 926 | 0.10 | 83.675 | 83.540 | 0.000 | ||
| 5187 | 2010.09.30 01:05 | modify | 926 | 0.10 | 83.675 | 83.550 | 0.000 | ||
| 5188 | 2010.09.30 01:05 | close | 926 | 0.10 | 83.750 | 83.550 | 0.000 | 987.00 | 1015818.00 |
| 5189 | 2010.09.30 04:43 | sell | 927 | 0.10 | 83.640 | 83.945 | 0.000 | ||
| 5190 | 2010.09.30 05:12 | modify | 927 | 0.10 | 83.640 | 83.935 | 0.000 | ||
| 5191 | 2010.09.30 05:15 | modify | 927 | 0.10 | 83.640 | 83.925 | 0.000 | ||
| 5192 | 2010.09.30 05:16 | modify | 927 | 0.10 | 83.640 | 83.915 | 0.000 | ||
| 5193 | 2010.09.30 05:17 | modify | 927 | 0.10 | 83.640 | 83.905 | 0.000 | ||
| 5194 | 2010.09.30 05:18 | modify | 927 | 0.10 | 83.640 | 83.895 | 0.000 | ||
| 5195 | 2010.09.30 05:18 | close | 927 | 0.10 | 83.595 | 83.895 | 0.000 | 450.00 | 1016268.00 |
| 5196 | 2010.09.30 23:24 | buy | 928 | 0.10 | 83.485 | 83.280 | 0.000 | ||
| 5197 | 2010.09.30 23:55 | modify | 928 | 0.10 | 83.485 | 83.300 | 0.000 | ||
| 5198 | 2010.09.30 23:57 | modify | 928 | 0.10 | 83.485 | 83.310 | 0.000 | ||
| 5199 | 2010.09.30 23:57 | close | 928 | 0.10 | 83.510 | 83.310 | 0.000 | 250.00 | 1016518.00 |
| 5200 | 2010.10.01 17:44 | sell | 929 | 0.10 | 83.250 | 83.555 | 0.000 | ||
| 5201 | 2010.10.01 17:51 | modify | 929 | 0.10 | 83.250 | 83.545 | 0.000 | ||
| 5202 | 2010.10.01 19:25 | close | 929 | 0.10 | 83.395 | 83.545 | 0.000 | -1450.00 | 1015068.00 |
| 5203 | 2010.10.04 04:01 | sell | 930 | 0.10 | 83.390 | 83.695 | 0.000 | ||
| 5204 | 2010.10.04 04:02 | modify | 930 | 0.10 | 83.390 | 83.685 | 0.000 | ||
| 5205 | 2010.10.04 04:03 | modify | 930 | 0.10 | 83.390 | 83.675 | 0.000 | ||
| 5206 | 2010.10.04 04:46 | s/l | 930 | 0.10 | 83.675 | 83.675 | 0.000 | -2850.00 | 1012218.00 |
| 5207 | 2010.10.04 04:47 | sell | 931 | 0.10 | 83.710 | 84.015 | 0.000 | ||
| 5208 | 2010.10.04 05:09 | close | 931 | 0.10 | 83.745 | 84.015 | 0.000 | -350.00 | 1011868.00 |
| 5209 | 2010.10.04 17:53 | sell | 932 | 0.10 | 83.390 | 83.695 | 0.000 | ||
| 5210 | 2010.10.04 17:56 | modify | 932 | 0.10 | 83.390 | 83.685 | 0.000 | ||
| 5211 | 2010.10.04 18:04 | modify | 932 | 0.10 | 83.390 | 83.675 | 0.000 | ||
| 5212 | 2010.10.04 18:12 | modify | 932 | 0.10 | 83.390 | 83.665 | 0.000 | ||
| 5213 | 2010.10.04 18:18 | modify | 932 | 0.10 | 83.390 | 83.655 | 0.000 | ||
| 5214 | 2010.10.04 18:22 | modify | 932 | 0.10 | 83.390 | 83.635 | 0.000 | ||
| 5215 | 2010.10.04 18:28 | modify | 932 | 0.10 | 83.390 | 83.625 | 0.000 | ||
| 5216 | 2010.10.04 18:41 | modify | 932 | 0.10 | 83.390 | 83.615 | 0.000 | ||
| 5217 | 2010.10.04 19:34 | close | 932 | 0.10 | 83.355 | 83.615 | 0.000 | 350.00 | 1012218.00 |
| 5218 | 2010.10.04 23:27 | buy | 933 | 0.10 | 83.425 | 83.220 | 0.000 | ||
| 5219 | 2010.10.05 00:20 | close | 933 | 0.10 | 83.370 | 83.220 | 0.000 | -471.00 | 1011747.00 |
| 5220 | 2010.10.05 04:36 | sell | 934 | 0.10 | 83.480 | 83.785 | 0.000 | ||
| 5221 | 2010.10.05 04:41 | modify | 934 | 0.10 | 83.480 | 83.775 | 0.000 | ||
| 5222 | 2010.10.05 05:19 | close | 934 | 0.10 | 83.505 | 83.775 | 0.000 | -250.00 | 1011497.00 |
| 5223 | 2010.10.05 17:11 | sell | 935 | 0.10 | 83.260 | 83.565 | 0.000 | ||
| 5224 | 2010.10.05 17:13 | modify | 935 | 0.10 | 83.260 | 83.545 | 0.000 | ||
| 5225 | 2010.10.05 17:33 | modify | 935 | 0.10 | 83.260 | 83.535 | 0.000 | ||
| 5226 | 2010.10.05 17:34 | modify | 935 | 0.10 | 83.260 | 83.525 | 0.000 | ||
| 5227 | 2010.10.05 17:36 | modify | 935 | 0.10 | 83.260 | 83.515 | 0.000 | ||
| 5228 | 2010.10.05 17:42 | modify | 935 | 0.10 | 83.260 | 83.485 | 0.000 | ||
| 5229 | 2010.10.05 17:44 | modify | 935 | 0.10 | 83.260 | 83.425 | 0.000 | ||
| 5230 | 2010.10.05 17:44 | close | 935 | 0.10 | 83.125 | 83.425 | 0.000 | 1350.00 | 1012847.00 |
| 5231 | 2010.10.05 23:19 | buy | 936 | 0.10 | 83.195 | 82.990 | 0.000 | ||
| 5232 | 2010.10.05 23:20 | modify | 936 | 0.10 | 83.195 | 83.000 | 0.000 | ||
| 5233 | 2010.10.05 23:26 | modify | 936 | 0.10 | 83.195 | 83.010 | 0.000 | ||
| 5234 | 2010.10.05 23:29 | modify | 936 | 0.10 | 83.195 | 83.020 | 0.000 | ||
| 5235 | 2010.10.06 00:01 | modify | 936 | 0.10 | 83.195 | 83.040 | 0.000 | ||
| 5236 | 2010.10.06 01:00 | close | 936 | 0.10 | 83.220 | 83.040 | 0.000 | 329.00 | 1013176.00 |
| 5237 | 2010.10.06 04:05 | sell | 937 | 0.10 | 83.230 | 83.535 | 0.000 | ||
| 5238 | 2010.10.06 04:06 | modify | 937 | 0.10 | 83.230 | 83.505 | 0.000 | ||
| 5239 | 2010.10.06 04:07 | modify | 937 | 0.10 | 83.230 | 83.495 | 0.000 | ||
| 5240 | 2010.10.06 04:10 | modify | 937 | 0.10 | 83.230 | 83.485 | 0.000 | ||
| 5241 | 2010.10.06 04:45 | modify | 937 | 0.10 | 83.230 | 83.475 | 0.000 | ||
| 5242 | 2010.10.06 04:48 | close | 937 | 0.10 | 83.195 | 83.475 | 0.000 | 350.00 | 1013526.00 |
| 5243 | 2010.10.06 17:19 | sell | 938 | 0.10 | 82.920 | 83.225 | 0.000 | ||
| 5244 | 2010.10.06 17:47 | modify | 938 | 0.10 | 82.920 | 83.215 | 0.000 | ||
| 5245 | 2010.10.06 17:48 | close | 938 | 0.10 | 82.925 | 83.215 | 0.000 | -50.00 | 1013476.00 |
| 5246 | 2010.10.06 23:00 | buy | 939 | 0.10 | 82.915 | 82.710 | 0.000 | ||
| 5247 | 2010.10.06 23:05 | modify | 939 | 0.10 | 82.915 | 82.720 | 0.000 | ||
| 5248 | 2010.10.06 23:11 | close | 939 | 0.10 | 82.920 | 82.720 | 0.000 | 50.00 | 1013526.00 |
| 5249 | 2010.10.07 04:00 | sell | 940 | 0.10 | 82.920 | 83.225 | 0.000 | ||
| 5250 | 2010.10.07 04:01 | modify | 940 | 0.10 | 82.920 | 83.215 | 0.000 | ||
| 5251 | 2010.10.07 04:02 | modify | 940 | 0.10 | 82.920 | 83.205 | 0.000 | ||
| 5252 | 2010.10.07 04:43 | modify | 940 | 0.10 | 82.920 | 83.195 | 0.000 | ||
| 5253 | 2010.10.07 04:43 | close | 940 | 0.10 | 82.895 | 83.195 | 0.000 | 250.00 | 1013776.00 |
| 5254 | 2010.10.07 17:45 | sell | 941 | 0.10 | 82.320 | 82.625 | 0.000 | ||
| 5255 | 2010.10.07 17:46 | modify | 941 | 0.10 | 82.320 | 82.605 | 0.000 | ||
| 5256 | 2010.10.07 17:48 | modify | 941 | 0.10 | 82.320 | 82.595 | 0.000 | ||
| 5257 | 2010.10.07 17:54 | modify | 941 | 0.10 | 82.320 | 82.585 | 0.000 | ||
| 5258 | 2010.10.07 18:39 | close | 941 | 0.10 | 82.305 | 82.585 | 0.000 | 150.00 | 1013926.00 |
| 5259 | 2010.10.07 23:02 | buy | 942 | 0.10 | 82.365 | 82.160 | 0.000 | ||
| 5260 | 2010.10.07 23:03 | modify | 942 | 0.10 | 82.365 | 82.170 | 0.000 | ||
| 5261 | 2010.10.07 23:05 | modify | 942 | 0.10 | 82.365 | 82.200 | 0.000 | ||
| 5262 | 2010.10.07 23:07 | modify | 942 | 0.10 | 82.365 | 82.210 | 0.000 | ||
| 5263 | 2010.10.07 23:08 | modify | 942 | 0.10 | 82.365 | 82.220 | 0.000 | ||
| 5264 | 2010.10.08 00:43 | close | 942 | 0.10 | 82.310 | 82.220 | 0.000 | -471.00 | 1013455.00 |
| 5265 | 2010.10.08 04:56 | sell | 943 | 0.10 | 82.370 | 82.675 | 0.000 | ||
| 5266 | 2010.10.08 04:58 | modify | 943 | 0.10 | 82.370 | 82.665 | 0.000 | ||
| 5267 | 2010.10.08 05:06 | modify | 943 | 0.10 | 82.370 | 82.655 | 0.000 | ||
| 5268 | 2010.10.08 05:07 | modify | 943 | 0.10 | 82.370 | 82.645 | 0.000 | ||
| 5269 | 2010.10.08 05:22 | modify | 943 | 0.10 | 82.370 | 82.625 | 0.000 | ||
| 5270 | 2010.10.08 05:26 | modify | 943 | 0.10 | 82.370 | 82.615 | 0.000 | ||
| 5271 | 2010.10.08 05:27 | close | 943 | 0.10 | 82.315 | 82.615 | 0.000 | 550.00 | 1014005.00 |
| 5272 | 2010.10.11 04:00 | sell | 944 | 0.10 | 82.070 | 82.375 | 0.000 | ||
| 5273 | 2010.10.11 04:05 | modify | 944 | 0.10 | 82.070 | 82.345 | 0.000 | ||
| 5274 | 2010.10.11 04:34 | close | 944 | 0.10 | 82.045 | 82.345 | 0.000 | 250.00 | 1014255.00 |
| 5275 | 2010.10.11 17:00 | sell | 945 | 0.10 | 81.940 | 82.245 | 0.000 | ||
| 5276 | 2010.10.11 17:01 | modify | 945 | 0.10 | 81.940 | 82.225 | 0.000 | ||
| 5277 | 2010.10.11 17:03 | modify | 945 | 0.10 | 81.940 | 82.215 | 0.000 | ||
| 5278 | 2010.10.11 18:41 | close | 945 | 0.10 | 82.105 | 82.215 | 0.000 | -1650.00 | 1012605.00 |
| 5279 | 2010.10.11 23:50 | buy | 946 | 0.10 | 82.075 | 81.870 | 0.000 | ||
| 5280 | 2010.10.11 23:54 | modify | 946 | 0.10 | 82.075 | 81.880 | 0.000 | ||
| 5281 | 2010.10.12 00:01 | modify | 946 | 0.10 | 82.075 | 81.890 | 0.000 | ||
| 5282 | 2010.10.12 00:03 | modify | 946 | 0.10 | 82.075 | 81.900 | 0.000 | ||
| 5283 | 2010.10.12 00:19 | close | 946 | 0.10 | 82.080 | 81.900 | 0.000 | 129.00 | 1012734.00 |
| 5284 | 2010.10.12 17:37 | sell | 947 | 0.10 | 81.840 | 82.145 | 0.000 | ||
| 5285 | 2010.10.12 17:39 | modify | 947 | 0.10 | 81.840 | 82.135 | 0.000 | ||
| 5286 | 2010.10.12 17:44 | modify | 947 | 0.10 | 81.840 | 82.125 | 0.000 | ||
| 5287 | 2010.10.12 17:45 | modify | 947 | 0.10 | 81.840 | 82.115 | 0.000 | ||
| 5288 | 2010.10.12 17:53 | modify | 947 | 0.10 | 81.840 | 82.095 | 0.000 | ||
| 5289 | 2010.10.12 17:54 | modify | 947 | 0.10 | 81.840 | 82.085 | 0.000 | ||
| 5290 | 2010.10.12 18:02 | modify | 947 | 0.10 | 81.840 | 82.075 | 0.000 | ||
| 5291 | 2010.10.12 18:09 | modify | 947 | 0.10 | 81.840 | 82.065 | 0.000 | ||
| 5292 | 2010.10.12 18:26 | modify | 947 | 0.10 | 81.840 | 82.045 | 0.000 | ||
| 5293 | 2010.10.12 18:34 | modify | 947 | 0.10 | 81.840 | 82.035 | 0.000 | ||
| 5294 | 2010.10.12 18:36 | modify | 947 | 0.10 | 81.840 | 82.015 | 0.000 | ||
| 5295 | 2010.10.12 18:37 | modify | 947 | 0.10 | 81.840 | 82.005 | 0.000 | ||
| 5296 | 2010.10.12 18:38 | modify | 947 | 0.10 | 81.840 | 81.995 | 0.000 | ||
| 5297 | 2010.10.12 18:38 | close | 947 | 0.10 | 81.695 | 81.995 | 0.000 | 1450.00 | 1014184.00 |
| 5298 | 2010.10.12 23:05 | buy | 948 | 0.10 | 81.835 | 81.630 | 0.000 | ||
| 5299 | 2010.10.13 00:30 | close | 948 | 0.10 | 81.810 | 81.630 | 0.000 | -171.00 | 1014013.00 |
| 5300 | 2010.10.13 04:00 | sell | 949 | 0.10 | 81.890 | 82.195 | 0.000 | ||
| 5301 | 2010.10.13 04:01 | modify | 949 | 0.10 | 81.890 | 82.185 | 0.000 | ||
| 5302 | 2010.10.13 04:04 | modify | 949 | 0.10 | 81.890 | 82.175 | 0.000 | ||
| 5303 | 2010.10.13 04:06 | modify | 949 | 0.10 | 81.890 | 82.165 | 0.000 | ||
| 5304 | 2010.10.13 04:43 | close | 949 | 0.10 | 81.945 | 82.165 | 0.000 | -550.00 | 1013463.00 |
| 5305 | 2010.10.13 17:00 | sell | 950 | 0.10 | 81.870 | 82.175 | 0.000 | ||
| 5306 | 2010.10.13 17:01 | modify | 950 | 0.10 | 81.870 | 82.155 | 0.000 | ||
| 5307 | 2010.10.13 17:02 | modify | 950 | 0.10 | 81.870 | 82.145 | 0.000 | ||
| 5308 | 2010.10.13 17:03 | modify | 950 | 0.10 | 81.870 | 82.115 | 0.000 | ||
| 5309 | 2010.10.13 17:05 | modify | 950 | 0.10 | 81.870 | 82.105 | 0.000 | ||
| 5310 | 2010.10.13 17:07 | modify | 950 | 0.10 | 81.870 | 82.095 | 0.000 | ||
| 5311 | 2010.10.13 17:10 | modify | 950 | 0.10 | 81.870 | 82.085 | 0.000 | ||
| 5312 | 2010.10.13 17:14 | modify | 950 | 0.10 | 81.870 | 82.075 | 0.000 | ||
| 5313 | 2010.10.13 17:19 | close | 950 | 0.10 | 81.775 | 82.075 | 0.000 | 950.00 | 1014413.00 |
| 5314 | 2010.10.13 23:00 | buy | 951 | 0.10 | 81.755 | 81.550 | 0.000 | ||
| 5315 | 2010.10.13 23:23 | modify | 951 | 0.10 | 81.755 | 81.560 | 0.000 | ||
| 5316 | 2010.10.13 23:24 | modify | 951 | 0.10 | 81.755 | 81.570 | 0.000 | ||
| 5317 | 2010.10.13 23:25 | close | 951 | 0.10 | 81.760 | 81.570 | 0.000 | 50.00 | 1014463.00 |
| 5318 | 2010.10.13 23:55 | buy | 952 | 0.10 | 81.775 | 81.570 | 0.000 | ||
| 5319 | 2010.10.13 23:57 | modify | 952 | 0.10 | 81.775 | 81.590 | 0.000 | ||
| 5320 | 2010.10.14 00:44 | close | 952 | 0.10 | 81.790 | 81.590 | 0.000 | 387.00 | 1014850.00 |
| 5321 | 2010.10.14 23:22 | buy | 953 | 0.10 | 81.455 | 81.250 | 0.000 | ||
| 5322 | 2010.10.14 23:24 | modify | 953 | 0.10 | 81.455 | 81.260 | 0.000 | ||
| 5323 | 2010.10.14 23:29 | modify | 953 | 0.10 | 81.455 | 81.270 | 0.000 | ||
| 5324 | 2010.10.14 23:57 | modify | 953 | 0.10 | 81.455 | 81.280 | 0.000 | ||
| 5325 | 2010.10.15 00:44 | close | 953 | 0.10 | 81.440 | 81.280 | 0.000 | -71.00 | 1014779.00 |
| 5326 | 2010.10.15 04:42 | sell | 954 | 0.10 | 81.430 | 81.735 | 0.000 | ||
| 5327 | 2010.10.15 04:45 | modify | 954 | 0.10 | 81.430 | 81.725 | 0.000 | ||
| 5328 | 2010.10.15 04:57 | close | 954 | 0.10 | 81.425 | 81.725 | 0.000 | 50.00 | 1014829.00 |
| 5329 | 2010.10.18 04:22 | sell | 955 | 0.10 | 81.280 | 81.585 | 0.000 | ||
| 5330 | 2010.10.18 04:23 | modify | 955 | 0.10 | 81.280 | 81.575 | 0.000 | ||
| 5331 | 2010.10.18 06:03 | close | 955 | 0.10 | 81.375 | 81.575 | 0.000 | -950.00 | 1013879.00 |
| 5332 | 2010.10.18 23:00 | buy | 956 | 0.10 | 81.175 | 80.970 | 0.000 | ||
| 5333 | 2010.10.18 23:02 | modify | 956 | 0.10 | 81.175 | 80.980 | 0.000 | ||
| 5334 | 2010.10.18 23:03 | modify | 956 | 0.10 | 81.175 | 81.000 | 0.000 | ||
| 5335 | 2010.10.18 23:29 | modify | 956 | 0.10 | 81.175 | 81.020 | 0.000 | ||
| 5336 | 2010.10.18 23:33 | modify | 956 | 0.10 | 81.175 | 81.030 | 0.000 | ||
| 5337 | 2010.10.18 23:34 | modify | 956 | 0.10 | 81.175 | 81.070 | 0.000 | ||
| 5338 | 2010.10.18 23:34 | close | 956 | 0.10 | 81.270 | 81.070 | 0.000 | 950.00 | 1014829.00 |
| 5339 | 2010.10.19 04:00 | sell | 957 | 0.10 | 81.260 | 81.565 | 0.000 | ||
| 5340 | 2010.10.19 04:01 | modify | 957 | 0.10 | 81.260 | 81.545 | 0.000 | ||
| 5341 | 2010.10.19 04:02 | modify | 957 | 0.10 | 81.260 | 81.535 | 0.000 | ||
| 5342 | 2010.10.19 05:31 | close | 957 | 0.10 | 81.325 | 81.535 | 0.000 | -650.00 | 1014179.00 |
| 5343 | 2010.10.19 17:49 | sell | 958 | 0.10 | 81.790 | 82.095 | 0.000 | ||
| 5344 | 2010.10.19 17:51 | modify | 958 | 0.10 | 81.790 | 82.085 | 0.000 | ||
| 5345 | 2010.10.19 17:57 | modify | 958 | 0.10 | 81.790 | 82.075 | 0.000 | ||
| 5346 | 2010.10.19 17:58 | modify | 958 | 0.10 | 81.790 | 82.055 | 0.000 | ||
| 5347 | 2010.10.19 18:15 | modify | 958 | 0.10 | 81.790 | 82.045 | 0.000 | ||
| 5348 | 2010.10.19 18:18 | modify | 958 | 0.10 | 81.790 | 82.035 | 0.000 | ||
| 5349 | 2010.10.19 18:19 | modify | 958 | 0.10 | 81.790 | 82.025 | 0.000 | ||
| 5350 | 2010.10.19 18:37 | modify | 958 | 0.10 | 81.790 | 82.015 | 0.000 | ||
| 5351 | 2010.10.19 18:38 | modify | 958 | 0.10 | 81.790 | 81.955 | 0.000 | ||
| 5352 | 2010.10.19 18:39 | modify | 958 | 0.10 | 81.790 | 81.945 | 0.000 | ||
| 5353 | 2010.10.19 18:41 | modify | 958 | 0.10 | 81.790 | 81.935 | 0.000 | ||
| 5354 | 2010.10.19 18:42 | modify | 958 | 0.10 | 81.790 | 81.925 | 0.000 | ||
| 5355 | 2010.10.19 18:43 | modify | 958 | 0.10 | 81.790 | 81.905 | 0.000 | ||
| 5356 | 2010.10.19 18:44 | modify | 958 | 0.10 | 81.790 | 81.885 | 0.000 | ||
| 5357 | 2010.10.19 18:45 | close | 958 | 0.10 | 81.605 | 81.885 | 0.000 | 1850.00 | 1016029.00 |
| 5358 | 2010.10.19 23:35 | buy | 959 | 0.10 | 81.545 | 81.340 | 0.000 | ||
| 5359 | 2010.10.19 23:36 | modify | 959 | 0.10 | 81.545 | 81.350 | 0.000 | ||
| 5360 | 2010.10.19 23:45 | modify | 959 | 0.10 | 81.545 | 81.360 | 0.000 | ||
| 5361 | 2010.10.19 23:47 | modify | 959 | 0.10 | 81.545 | 81.380 | 0.000 | ||
| 5362 | 2010.10.20 00:08 | modify | 959 | 0.10 | 81.545 | 81.390 | 0.000 | ||
| 5363 | 2010.10.20 00:42 | modify | 959 | 0.10 | 81.545 | 81.410 | 0.000 | ||
| 5364 | 2010.10.20 00:43 | modify | 959 | 0.10 | 81.545 | 81.420 | 0.000 | ||
| 5365 | 2010.10.20 00:52 | modify | 959 | 0.10 | 81.545 | 81.430 | 0.000 | ||
| 5366 | 2010.10.20 00:52 | close | 959 | 0.10 | 81.630 | 81.430 | 0.000 | 929.00 | 1016958.00 |
| 5367 | 2010.10.20 23:20 | buy | 960 | 0.10 | 81.165 | 80.960 | 0.000 | ||
| 5368 | 2010.10.20 23:21 | modify | 960 | 0.10 | 81.165 | 80.970 | 0.000 | ||
| 5369 | 2010.10.21 00:45 | close | 960 | 0.10 | 81.140 | 80.970 | 0.000 | -13.00 | 1016945.00 |
| 5370 | 2010.10.21 04:21 | sell | 961 | 0.10 | 81.320 | 81.625 | 0.000 | ||
| 5371 | 2010.10.21 04:29 | s/l | 961 | 0.10 | 81.625 | 81.625 | 0.000 | -3050.00 | 1013895.00 |
| 5372 | 2010.10.21 04:30 | sell | 962 | 0.10 | 81.750 | 82.055 | 0.000 | ||
| 5373 | 2010.10.21 04:32 | modify | 962 | 0.10 | 81.750 | 82.005 | 0.000 | ||
| 5374 | 2010.10.21 04:33 | modify | 962 | 0.10 | 81.750 | 81.905 | 0.000 | ||
| 5375 | 2010.10.21 04:41 | modify | 962 | 0.10 | 81.750 | 81.845 | 0.000 | ||
| 5376 | 2010.10.21 04:45 | modify | 962 | 0.10 | 81.750 | 81.735 | 0.000 | ||
| 5377 | 2010.10.21 04:46 | modify | 962 | 0.10 | 81.750 | 81.715 | 0.000 | ||
| 5378 | 2010.10.21 04:47 | modify | 962 | 0.10 | 81.750 | 81.695 | 0.000 | ||
| 5379 | 2010.10.21 04:49 | close | 962 | 0.10 | 81.415 | 81.695 | 0.000 | 3350.00 | 1017245.00 |
| 5380 | 2010.10.21 17:07 | sell | 963 | 0.10 | 81.130 | 81.435 | 0.000 | ||
| 5381 | 2010.10.21 17:08 | modify | 963 | 0.10 | 81.130 | 81.415 | 0.000 | ||
| 5382 | 2010.10.21 17:09 | modify | 963 | 0.10 | 81.130 | 81.395 | 0.000 | ||
| 5383 | 2010.10.21 17:10 | modify | 963 | 0.10 | 81.130 | 81.365 | 0.000 | ||
| 5384 | 2010.10.21 17:14 | modify | 963 | 0.10 | 81.130 | 81.315 | 0.000 | ||
| 5385 | 2010.10.21 18:48 | close | 963 | 0.10 | 81.195 | 81.315 | 0.000 | -650.00 | 1016595.00 |
| 5386 | 2010.10.21 23:15 | buy | 964 | 0.10 | 81.325 | 81.120 | 0.000 | ||
| 5387 | 2010.10.21 23:16 | modify | 964 | 0.10 | 81.325 | 81.130 | 0.000 | ||
| 5388 | 2010.10.21 23:30 | modify | 964 | 0.10 | 81.325 | 81.140 | 0.000 | ||
| 5389 | 2010.10.21 23:33 | modify | 964 | 0.10 | 81.325 | 81.150 | 0.000 | ||
| 5390 | 2010.10.21 23:34 | close | 964 | 0.10 | 81.350 | 81.150 | 0.000 | 250.00 | 1016845.00 |
| 5391 | 2010.10.21 23:56 | buy | 965 | 0.10 | 81.325 | 81.120 | 0.000 | ||
| 5392 | 2010.10.22 00:11 | modify | 965 | 0.10 | 81.325 | 81.130 | 0.000 | ||
| 5393 | 2010.10.22 00:12 | modify | 965 | 0.10 | 81.325 | 81.140 | 0.000 | ||
| 5394 | 2010.10.22 01:26 | close | 965 | 0.10 | 81.340 | 81.140 | 0.000 | 229.00 | 1017074.00 |
| 5395 | 2010.10.22 04:00 | sell | 966 | 0.10 | 81.220 | 81.525 | 0.000 | ||
| 5396 | 2010.10.22 04:10 | modify | 966 | 0.10 | 81.220 | 81.515 | 0.000 | ||
| 5397 | 2010.10.22 04:14 | modify | 966 | 0.10 | 81.220 | 81.505 | 0.000 | ||
| 5398 | 2010.10.22 04:19 | modify | 966 | 0.10 | 81.220 | 81.495 | 0.000 | ||
| 5399 | 2010.10.22 04:19 | close | 966 | 0.10 | 81.195 | 81.495 | 0.000 | 250.00 | 1017324.00 |
| 5400 | 2010.10.22 17:00 | sell | 967 | 0.10 | 81.340 | 81.645 | 0.000 | ||
| 5401 | 2010.10.22 17:01 | modify | 967 | 0.10 | 81.340 | 81.615 | 0.000 | ||
| 5402 | 2010.10.22 17:02 | modify | 967 | 0.10 | 81.340 | 81.605 | 0.000 | ||
| 5403 | 2010.10.22 17:05 | modify | 967 | 0.10 | 81.340 | 81.595 | 0.000 | ||
| 5404 | 2010.10.22 17:11 | modify | 967 | 0.10 | 81.340 | 81.585 | 0.000 | ||
| 5405 | 2010.10.22 17:18 | modify | 967 | 0.10 | 81.340 | 81.575 | 0.000 | ||
| 5406 | 2010.10.22 17:21 | modify | 967 | 0.10 | 81.340 | 81.565 | 0.000 | ||
| 5407 | 2010.10.22 18:41 | close | 967 | 0.10 | 81.455 | 81.565 | 0.000 | -1150.00 | 1016174.00 |
| 5408 | 2010.10.25 17:17 | sell | 968 | 0.10 | 80.520 | 80.825 | 0.000 | ||
| 5409 | 2010.10.25 17:19 | modify | 968 | 0.10 | 80.520 | 80.805 | 0.000 | ||
| 5410 | 2010.10.25 17:23 | modify | 968 | 0.10 | 80.520 | 80.795 | 0.000 | ||
| 5411 | 2010.10.25 18:58 | close | 968 | 0.10 | 80.605 | 80.795 | 0.000 | -850.00 | 1015324.00 |
| 5412 | 2010.10.26 04:16 | sell | 969 | 0.10 | 80.720 | 81.025 | 0.000 | ||
| 5413 | 2010.10.26 04:17 | modify | 969 | 0.10 | 80.720 | 81.015 | 0.000 | ||
| 5414 | 2010.10.26 04:18 | modify | 969 | 0.10 | 80.720 | 81.005 | 0.000 | ||
| 5415 | 2010.10.26 04:27 | modify | 969 | 0.10 | 80.720 | 80.985 | 0.000 | ||
| 5416 | 2010.10.26 04:29 | modify | 969 | 0.10 | 80.720 | 80.975 | 0.000 | ||
| 5417 | 2010.10.26 05:36 | close | 969 | 0.10 | 80.765 | 80.975 | 0.000 | -450.00 | 1014874.00 |
| 5418 | 2010.10.26 17:00 | sell | 970 | 0.10 | 81.380 | 81.685 | 0.000 | ||
| 5419 | 2010.10.26 17:02 | modify | 970 | 0.10 | 81.380 | 81.675 | 0.000 | ||
| 5420 | 2010.10.26 17:03 | modify | 970 | 0.10 | 81.380 | 81.635 | 0.000 | ||
| 5421 | 2010.10.26 17:10 | modify | 970 | 0.10 | 81.380 | 81.625 | 0.000 | ||
| 5422 | 2010.10.26 17:11 | modify | 970 | 0.10 | 81.380 | 81.615 | 0.000 | ||
| 5423 | 2010.10.26 17:12 | modify | 970 | 0.10 | 81.380 | 81.605 | 0.000 | ||
| 5424 | 2010.10.26 17:13 | modify | 970 | 0.10 | 81.380 | 81.595 | 0.000 | ||
| 5425 | 2010.10.26 17:17 | modify | 970 | 0.10 | 81.380 | 81.575 | 0.000 | ||
| 5426 | 2010.10.26 17:18 | modify | 970 | 0.10 | 81.380 | 81.535 | 0.000 | ||
| 5427 | 2010.10.26 17:21 | modify | 970 | 0.10 | 81.380 | 81.525 | 0.000 | ||
| 5428 | 2010.10.26 17:22 | close | 970 | 0.10 | 81.245 | 81.525 | 0.000 | 1350.00 | 1016224.00 |
| 5429 | 2010.10.26 23:31 | buy | 971 | 0.10 | 81.465 | 81.260 | 0.000 | ||
| 5430 | 2010.10.27 01:12 | close | 971 | 0.10 | 81.360 | 81.260 | 0.000 | -971.00 | 1015253.00 |
| 5431 | 2010.10.27 04:20 | sell | 972 | 0.10 | 81.640 | 81.945 | 0.000 | ||
| 5432 | 2010.10.27 04:24 | modify | 972 | 0.10 | 81.640 | 81.935 | 0.000 | ||
| 5433 | 2010.10.27 04:29 | modify | 972 | 0.10 | 81.640 | 81.925 | 0.000 | ||
| 5434 | 2010.10.27 04:30 | modify | 972 | 0.10 | 81.640 | 81.915 | 0.000 | ||
| 5435 | 2010.10.27 04:32 | modify | 972 | 0.10 | 81.640 | 81.865 | 0.000 | ||
| 5436 | 2010.10.27 04:33 | modify | 972 | 0.10 | 81.640 | 81.855 | 0.000 | ||
| 5437 | 2010.10.27 05:02 | close | 972 | 0.10 | 81.625 | 81.855 | 0.000 | 150.00 | 1015403.00 |
| 5438 | 2010.10.27 17:02 | sell | 973 | 0.10 | 81.640 | 81.945 | 0.000 | ||
| 5439 | 2010.10.27 18:01 | close | 973 | 0.10 | 81.645 | 81.945 | 0.000 | -50.00 | 1015353.00 |
| 5440 | 2010.10.27 23:00 | buy | 974 | 0.10 | 81.695 | 81.490 | 0.000 | ||
| 5441 | 2010.10.27 23:07 | modify | 974 | 0.10 | 81.695 | 81.500 | 0.000 | ||
| 5442 | 2010.10.27 23:08 | modify | 974 | 0.10 | 81.695 | 81.520 | 0.000 | ||
| 5443 | 2010.10.27 23:10 | modify | 974 | 0.10 | 81.695 | 81.540 | 0.000 | ||
| 5444 | 2010.10.27 23:12 | close | 974 | 0.10 | 81.730 | 81.540 | 0.000 | 350.00 | 1015703.00 |
| 5445 | 2010.10.27 23:54 | buy | 975 | 0.10 | 81.755 | 81.550 | 0.000 | ||
| 5446 | 2010.10.27 23:59 | modify | 975 | 0.10 | 81.755 | 81.560 | 0.000 | ||
| 5447 | 2010.10.28 00:04 | modify | 975 | 0.10 | 81.755 | 81.570 | 0.000 | ||
| 5448 | 2010.10.28 00:41 | close | 975 | 0.10 | 81.710 | 81.570 | 0.000 | -213.00 | 1015490.00 |
| 5449 | 2010.10.28 04:02 | sell | 976 | 0.10 | 81.670 | 81.975 | 0.000 | ||
| 5450 | 2010.10.28 04:04 | modify | 976 | 0.10 | 81.670 | 81.965 | 0.000 | ||
| 5451 | 2010.10.28 04:08 | modify | 976 | 0.10 | 81.670 | 81.955 | 0.000 | ||
| 5452 | 2010.10.28 04:09 | modify | 976 | 0.10 | 81.670 | 81.945 | 0.000 | ||
| 5453 | 2010.10.28 04:18 | modify | 976 | 0.10 | 81.670 | 81.935 | 0.000 | ||
| 5454 | 2010.10.28 04:18 | close | 976 | 0.10 | 81.635 | 81.935 | 0.000 | 350.00 | 1015840.00 |
| 5455 | 2010.10.28 23:16 | buy | 977 | 0.10 | 81.025 | 80.820 | 0.000 | ||
| 5456 | 2010.10.28 23:58 | modify | 977 | 0.10 | 81.025 | 80.830 | 0.000 | ||
| 5457 | 2010.10.29 00:39 | close | 977 | 0.10 | 81.000 | 80.830 | 0.000 | -171.00 | 1015669.00 |
| 5458 | 2010.10.29 17:28 | sell | 978 | 0.10 | 80.720 | 81.025 | 0.000 | ||
| 5459 | 2010.10.29 17:29 | modify | 978 | 0.10 | 80.720 | 81.015 | 0.000 | ||
| 5460 | 2010.10.29 17:40 | modify | 978 | 0.10 | 80.720 | 81.005 | 0.000 | ||
| 5461 | 2010.10.29 17:41 | modify | 978 | 0.10 | 80.720 | 80.995 | 0.000 | ||
| 5462 | 2010.10.29 17:48 | modify | 978 | 0.10 | 80.720 | 80.985 | 0.000 | ||
| 5463 | 2010.10.29 17:49 | modify | 978 | 0.10 | 80.720 | 80.975 | 0.000 | ||
| 5464 | 2010.10.29 17:56 | modify | 978 | 0.10 | 80.720 | 80.955 | 0.000 | ||
| 5465 | 2010.10.29 17:57 | modify | 978 | 0.10 | 80.720 | 80.935 | 0.000 | ||
| 5466 | 2010.10.29 17:57 | close | 978 | 0.10 | 80.635 | 80.935 | 0.000 | 850.00 | 1016519.00 |
| 5467 | 2010.11.01 04:04 | sell | 979 | 0.10 | 80.610 | 80.915 | 0.000 | ||
| 5468 | 2010.11.01 04:55 | close | 979 | 0.10 | 80.695 | 80.915 | 0.000 | -850.00 | 1015669.00 |
| 5469 | 2010.11.01 17:01 | sell | 980 | 0.10 | 80.470 | 80.775 | 0.000 | ||
| 5470 | 2010.11.01 17:05 | modify | 980 | 0.10 | 80.470 | 80.755 | 0.000 | ||
| 5471 | 2010.11.01 18:26 | s/l | 980 | 0.10 | 80.755 | 80.755 | 0.000 | -2850.00 | 1012819.00 |
| 5472 | 2010.11.01 23:00 | buy | 981 | 0.10 | 80.595 | 80.390 | 0.000 | ||
| 5473 | 2010.11.01 23:07 | modify | 981 | 0.10 | 80.595 | 80.400 | 0.000 | ||
| 5474 | 2010.11.02 00:30 | close | 981 | 0.10 | 80.510 | 80.400 | 0.000 | -771.00 | 1012048.00 |
| 5475 | 2010.11.02 04:05 | sell | 982 | 0.10 | 80.700 | 81.005 | 0.000 | ||
| 5476 | 2010.11.02 04:08 | modify | 982 | 0.10 | 80.700 | 80.985 | 0.000 | ||
| 5477 | 2010.11.02 04:09 | modify | 982 | 0.10 | 80.700 | 80.975 | 0.000 | ||
| 5478 | 2010.11.02 04:13 | modify | 982 | 0.10 | 80.700 | 80.965 | 0.000 | ||
| 5479 | 2010.11.02 04:20 | modify | 982 | 0.10 | 80.700 | 80.955 | 0.000 | ||
| 5480 | 2010.11.02 04:21 | modify | 982 | 0.10 | 80.700 | 80.945 | 0.000 | ||
| 5481 | 2010.11.02 04:22 | modify | 982 | 0.10 | 80.700 | 80.935 | 0.000 | ||
| 5482 | 2010.11.02 04:23 | modify | 982 | 0.10 | 80.700 | 80.925 | 0.000 | ||
| 5483 | 2010.11.02 04:24 | close | 982 | 0.10 | 80.635 | 80.925 | 0.000 | 650.00 | 1012698.00 |
| 5484 | 2010.11.02 04:40 | sell | 983 | 0.10 | 80.720 | 81.025 | 0.000 | ||
| 5485 | 2010.11.02 04:53 | modify | 983 | 0.10 | 80.720 | 81.015 | 0.000 | ||
| 5486 | 2010.11.02 04:54 | modify | 983 | 0.10 | 80.720 | 80.985 | 0.000 | ||
| 5487 | 2010.11.02 04:54 | close | 983 | 0.10 | 80.685 | 80.985 | 0.000 | 350.00 | 1013048.00 |
| 5488 | 2010.11.02 17:34 | sell | 984 | 0.10 | 80.710 | 81.015 | 0.000 | ||
| 5489 | 2010.11.02 19:15 | close | 984 | 0.10 | 80.805 | 81.015 | 0.000 | -950.00 | 1012098.00 |
| 5490 | 2010.11.02 23:00 | buy | 985 | 0.10 | 80.665 | 80.460 | 0.000 | ||
| 5491 | 2010.11.02 23:01 | modify | 985 | 0.10 | 80.665 | 80.480 | 0.000 | ||
| 5492 | 2010.11.02 23:05 | modify | 985 | 0.10 | 80.665 | 80.490 | 0.000 | ||
| 5493 | 2010.11.03 00:41 | close | 985 | 0.10 | 80.670 | 80.490 | 0.000 | 129.00 | 1012227.00 |
| 5494 | 2010.11.03 04:11 | sell | 986 | 0.10 | 80.660 | 80.965 | 0.000 | ||
| 5495 | 2010.11.03 04:12 | modify | 986 | 0.10 | 80.660 | 80.955 | 0.000 | ||
| 5496 | 2010.11.03 04:13 | modify | 986 | 0.10 | 80.660 | 80.945 | 0.000 | ||
| 5497 | 2010.11.03 04:18 | modify | 986 | 0.10 | 80.660 | 80.935 | 0.000 | ||
| 5498 | 2010.11.03 04:19 | modify | 986 | 0.10 | 80.660 | 80.915 | 0.000 | ||
| 5499 | 2010.11.03 04:30 | close | 986 | 0.10 | 80.625 | 80.915 | 0.000 | 350.00 | 1012577.00 |
| 5500 | 2010.11.03 04:50 | sell | 987 | 0.10 | 80.630 | 80.935 | 0.000 | ||
| 5501 | 2010.11.03 04:51 | modify | 987 | 0.10 | 80.630 | 80.925 | 0.000 | ||
| 5502 | 2010.11.03 06:05 | close | 987 | 0.10 | 80.655 | 80.925 | 0.000 | -250.00 | 1012327.00 |
| 5503 | 2010.11.03 17:00 | sell | 988 | 0.10 | 81.380 | 81.685 | 0.000 | ||
| 5504 | 2010.11.03 17:09 | modify | 988 | 0.10 | 81.380 | 81.675 | 0.000 | ||
| 5505 | 2010.11.03 17:10 | modify | 988 | 0.10 | 81.380 | 81.585 | 0.000 | ||
| 5506 | 2010.11.03 17:11 | modify | 988 | 0.10 | 81.380 | 81.575 | 0.000 | ||
| 5507 | 2010.11.03 17:22 | modify | 988 | 0.10 | 81.380 | 81.555 | 0.000 | ||
| 5508 | 2010.11.03 18:41 | close | 988 | 0.10 | 81.385 | 81.555 | 0.000 | -50.00 | 1012277.00 |
| 5509 | 2010.11.03 23:00 | buy | 989 | 0.10 | 81.135 | 80.930 | 0.000 | ||
| 5510 | 2010.11.03 23:06 | modify | 989 | 0.10 | 81.135 | 80.940 | 0.000 | ||
| 5511 | 2010.11.04 00:41 | close | 989 | 0.10 | 81.140 | 80.940 | 0.000 | 287.00 | 1012564.00 |
| 5512 | 2010.11.04 17:36 | sell | 990 | 0.10 | 80.670 | 80.975 | 0.000 | ||
| 5513 | 2010.11.04 17:44 | modify | 990 | 0.10 | 80.670 | 80.955 | 0.000 | ||
| 5514 | 2010.11.04 17:45 | modify | 990 | 0.10 | 80.670 | 80.945 | 0.000 | ||
| 5515 | 2010.11.04 18:06 | modify | 990 | 0.10 | 80.670 | 80.935 | 0.000 | ||
| 5516 | 2010.11.04 18:17 | modify | 990 | 0.10 | 80.670 | 80.925 | 0.000 | ||
| 5517 | 2010.11.04 19:00 | modify | 990 | 0.10 | 80.670 | 80.905 | 0.000 | ||
| 5518 | 2010.11.04 19:17 | close | 990 | 0.10 | 80.655 | 80.905 | 0.000 | 150.00 | 1012714.00 |
| 5519 | 2010.11.04 23:00 | buy | 991 | 0.10 | 80.655 | 80.450 | 0.000 | ||
| 5520 | 2010.11.04 23:02 | modify | 991 | 0.10 | 80.655 | 80.460 | 0.000 | ||
| 5521 | 2010.11.04 23:03 | modify | 991 | 0.10 | 80.655 | 80.480 | 0.000 | ||
| 5522 | 2010.11.04 23:11 | modify | 991 | 0.10 | 80.655 | 80.490 | 0.000 | ||
| 5523 | 2010.11.04 23:12 | modify | 991 | 0.10 | 80.655 | 80.510 | 0.000 | ||
| 5524 | 2010.11.04 23:16 | modify | 991 | 0.10 | 80.655 | 80.520 | 0.000 | ||
| 5525 | 2010.11.04 23:17 | close | 991 | 0.10 | 80.720 | 80.520 | 0.000 | 650.00 | 1013364.00 |
| 5526 | 2010.11.05 04:00 | sell | 992 | 0.10 | 80.960 | 81.265 | 0.000 | ||
| 5527 | 2010.11.05 04:03 | modify | 992 | 0.10 | 80.960 | 81.255 | 0.000 | ||
| 5528 | 2010.11.05 04:04 | modify | 992 | 0.10 | 80.960 | 81.245 | 0.000 | ||
| 5529 | 2010.11.05 04:09 | modify | 992 | 0.10 | 80.960 | 81.235 | 0.000 | ||
| 5530 | 2010.11.05 04:10 | modify | 992 | 0.10 | 80.960 | 81.215 | 0.000 | ||
| 5531 | 2010.11.05 04:11 | modify | 992 | 0.10 | 80.960 | 81.205 | 0.000 | ||
| 5532 | 2010.11.05 04:14 | modify | 992 | 0.10 | 80.960 | 81.185 | 0.000 | ||
| 5533 | 2010.11.05 04:14 | close | 992 | 0.10 | 80.885 | 81.185 | 0.000 | 750.00 | 1014114.00 |
| 5534 | 2010.11.05 04:41 | sell | 993 | 0.10 | 80.880 | 81.185 | 0.000 | ||
| 5535 | 2010.11.05 04:42 | modify | 993 | 0.10 | 80.880 | 81.175 | 0.000 | ||
| 5536 | 2010.11.05 04:43 | modify | 993 | 0.10 | 80.880 | 81.155 | 0.000 | ||
| 5537 | 2010.11.05 04:44 | modify | 993 | 0.10 | 80.880 | 81.145 | 0.000 | ||
| 5538 | 2010.11.05 05:33 | close | 993 | 0.10 | 80.925 | 81.145 | 0.000 | -450.00 | 1013664.00 |
| 5539 | 2010.11.05 17:05 | sell | 994 | 0.10 | 81.110 | 81.415 | 0.000 | ||
| 5540 | 2010.11.05 17:08 | modify | 994 | 0.10 | 81.110 | 81.405 | 0.000 | ||
| 5541 | 2010.11.05 17:09 | modify | 994 | 0.10 | 81.110 | 81.385 | 0.000 | ||
| 5542 | 2010.11.05 17:13 | modify | 994 | 0.10 | 81.110 | 81.365 | 0.000 | ||
| 5543 | 2010.11.05 17:14 | modify | 994 | 0.10 | 81.110 | 81.355 | 0.000 | ||
| 5544 | 2010.11.05 17:15 | modify | 994 | 0.10 | 81.110 | 81.345 | 0.000 | ||
| 5545 | 2010.11.05 18:46 | close | 994 | 0.10 | 81.255 | 81.345 | 0.000 | -1450.00 | 1012214.00 |
| 5546 | 2010.11.08 03:00 | sell | 995 | 0.10 | 81.240 | 81.545 | 0.000 | ||
| 5547 | 2010.11.08 03:01 | modify | 995 | 0.10 | 81.240 | 81.535 | 0.000 | ||
| 5548 | 2010.11.08 03:02 | modify | 995 | 0.10 | 81.240 | 81.515 | 0.000 | ||
| 5549 | 2010.11.08 04:23 | modify | 995 | 0.10 | 81.240 | 81.485 | 0.000 | ||
| 5550 | 2010.11.08 04:39 | close | 995 | 0.10 | 81.245 | 81.485 | 0.000 | -50.00 | 1012164.00 |
| 5551 | 2010.11.08 17:25 | sell | 996 | 0.10 | 81.190 | 81.495 | 0.000 | ||
| 5552 | 2010.11.08 17:26 | modify | 996 | 0.10 | 81.190 | 81.485 | 0.000 | ||
| 5553 | 2010.11.08 17:27 | modify | 996 | 0.10 | 81.190 | 81.465 | 0.000 | ||
| 5554 | 2010.11.08 17:29 | modify | 996 | 0.10 | 81.190 | 81.455 | 0.000 | ||
| 5555 | 2010.11.08 18:55 | modify | 996 | 0.10 | 81.190 | 81.445 | 0.000 | ||
| 5556 | 2010.11.08 18:57 | modify | 996 | 0.10 | 81.190 | 81.435 | 0.000 | ||
| 5557 | 2010.11.08 18:58 | modify | 996 | 0.10 | 81.190 | 81.425 | 0.000 | ||
| 5558 | 2010.11.08 19:04 | close | 996 | 0.10 | 81.125 | 81.425 | 0.000 | 650.00 | 1012814.00 |
| 5559 | 2010.11.08 23:00 | buy | 997 | 0.10 | 81.175 | 80.970 | 0.000 | ||
| 5560 | 2010.11.08 23:43 | modify | 997 | 0.10 | 81.175 | 80.980 | 0.000 | ||
| 5561 | 2010.11.08 23:45 | modify | 997 | 0.10 | 81.175 | 80.990 | 0.000 | ||
| 5562 | 2010.11.09 00:13 | modify | 997 | 0.10 | 81.175 | 81.000 | 0.000 | ||
| 5563 | 2010.11.09 00:41 | close | 997 | 0.10 | 81.140 | 81.000 | 0.000 | -271.00 | 1012543.00 |
| 5564 | 2010.11.09 03:37 | sell | 998 | 0.10 | 81.150 | 81.455 | 0.000 | ||
| 5565 | 2010.11.09 03:38 | modify | 998 | 0.10 | 81.150 | 81.445 | 0.000 | ||
| 5566 | 2010.11.09 03:39 | modify | 998 | 0.10 | 81.150 | 81.435 | 0.000 | ||
| 5567 | 2010.11.09 03:42 | modify | 998 | 0.10 | 81.150 | 81.425 | 0.000 | ||
| 5568 | 2010.11.09 03:44 | modify | 998 | 0.10 | 81.150 | 81.405 | 0.000 | ||
| 5569 | 2010.11.09 03:47 | close | 998 | 0.10 | 81.105 | 81.405 | 0.000 | 450.00 | 1012993.00 |
| 5570 | 2010.11.09 17:19 | sell | 999 | 0.10 | 80.730 | 81.035 | 0.000 | ||
| 5571 | 2010.11.09 17:21 | modify | 999 | 0.10 | 80.730 | 81.025 | 0.000 | ||
| 5572 | 2010.11.09 17:23 | modify | 999 | 0.10 | 80.730 | 80.995 | 0.000 | ||
| 5573 | 2010.11.09 18:47 | s/l | 999 | 0.10 | 80.995 | 80.995 | 0.000 | -2650.00 | 1010343.00 |
| 5574 | 2010.11.09 23:00 | buy | 1000 | 0.10 | 81.825 | 81.620 | 0.000 | ||
| 5575 | 2010.11.09 23:04 | modify | 1000 | 0.10 | 81.825 | 81.660 | 0.000 | ||
| 5576 | 2010.11.09 23:57 | s/l | 1000 | 0.10 | 81.660 | 81.660 | 0.000 | -1650.00 | 1008693.00 |
| 5577 | 2010.11.09 23:59 | buy | 1001 | 0.10 | 81.685 | 81.480 | 0.000 | ||
| 5578 | 2010.11.10 00:01 | modify | 1001 | 0.10 | 81.685 | 81.500 | 0.000 | ||
| 5579 | 2010.11.10 00:07 | modify | 1001 | 0.10 | 81.685 | 81.510 | 0.000 | ||
| 5580 | 2010.11.10 00:22 | close | 1001 | 0.10 | 81.700 | 81.510 | 0.000 | 229.00 | 1008922.00 |
| 5581 | 2010.11.10 03:00 | sell | 1002 | 0.10 | 81.710 | 82.015 | 0.000 | ||
| 5582 | 2010.11.10 03:21 | modify | 1002 | 0.10 | 81.710 | 81.995 | 0.000 | ||
| 5583 | 2010.11.10 03:23 | modify | 1002 | 0.10 | 81.710 | 81.975 | 0.000 | ||
| 5584 | 2010.11.10 03:28 | modify | 1002 | 0.10 | 81.710 | 81.955 | 0.000 | ||
| 5585 | 2010.11.10 03:31 | modify | 1002 | 0.10 | 81.710 | 81.925 | 0.000 | ||
| 5586 | 2010.11.10 03:32 | close | 1002 | 0.10 | 81.645 | 81.925 | 0.000 | 650.00 | 1009572.00 |
| 5587 | 2010.11.10 17:21 | sell | 1003 | 0.10 | 82.440 | 82.745 | 0.000 | ||
| 5588 | 2010.11.10 17:52 | s/l | 1003 | 0.10 | 82.745 | 82.745 | 0.000 | -3050.00 | 1006522.00 |
| 5589 | 2010.11.10 17:53 | sell | 1004 | 0.10 | 82.730 | 83.035 | 0.000 | ||
| 5590 | 2010.11.10 18:02 | modify | 1004 | 0.10 | 82.730 | 83.025 | 0.000 | ||
| 5591 | 2010.11.10 18:04 | modify | 1004 | 0.10 | 82.730 | 83.015 | 0.000 | ||
| 5592 | 2010.11.10 18:06 | modify | 1004 | 0.10 | 82.730 | 83.005 | 0.000 | ||
| 5593 | 2010.11.10 18:07 | modify | 1004 | 0.10 | 82.730 | 82.995 | 0.000 | ||
| 5594 | 2010.11.10 18:22 | modify | 1004 | 0.10 | 82.730 | 82.955 | 0.000 | ||
| 5595 | 2010.11.10 18:26 | modify | 1004 | 0.10 | 82.730 | 82.935 | 0.000 | ||
| 5596 | 2010.11.10 18:27 | modify | 1004 | 0.10 | 82.730 | 82.915 | 0.000 | ||
| 5597 | 2010.11.10 18:28 | modify | 1004 | 0.10 | 82.730 | 82.885 | 0.000 | ||
| 5598 | 2010.11.10 18:29 | modify | 1004 | 0.10 | 82.730 | 82.865 | 0.000 | ||
| 5599 | 2010.11.10 18:30 | modify | 1004 | 0.10 | 82.730 | 82.845 | 0.000 | ||
| 5600 | 2010.11.10 18:32 | close | 1004 | 0.10 | 82.555 | 82.845 | 0.000 | 1750.00 | 1008272.00 |
| 5601 | 2010.11.10 23:13 | buy | 1005 | 0.10 | 82.295 | 82.090 | 0.000 | ||
| 5602 | 2010.11.10 23:14 | modify | 1005 | 0.10 | 82.295 | 82.100 | 0.000 | ||
| 5603 | 2010.11.10 23:40 | modify | 1005 | 0.10 | 82.295 | 82.120 | 0.000 | ||
| 5604 | 2010.11.10 23:43 | modify | 1005 | 0.10 | 82.295 | 82.130 | 0.000 | ||
| 5605 | 2010.11.11 00:01 | modify | 1005 | 0.10 | 82.295 | 82.140 | 0.000 | ||
| 5606 | 2010.11.11 00:50 | close | 1005 | 0.10 | 82.210 | 82.140 | 0.000 | -613.00 | 1007659.00 |
| 5607 | 2010.11.11 03:24 | sell | 1006 | 0.10 | 82.160 | 82.465 | 0.000 | ||
| 5608 | 2010.11.11 03:27 | modify | 1006 | 0.10 | 82.160 | 82.445 | 0.000 | ||
| 5609 | 2010.11.11 03:30 | modify | 1006 | 0.10 | 82.160 | 82.435 | 0.000 | ||
| 5610 | 2010.11.11 03:32 | modify | 1006 | 0.10 | 82.160 | 82.415 | 0.000 | ||
| 5611 | 2010.11.11 03:34 | modify | 1006 | 0.10 | 82.160 | 82.405 | 0.000 | ||
| 5612 | 2010.11.11 04:09 | close | 1006 | 0.10 | 82.105 | 82.405 | 0.000 | 550.00 | 1008209.00 |
| 5613 | 2010.11.11 17:00 | sell | 1007 | 0.10 | 82.440 | 82.745 | 0.000 | ||
| 5614 | 2010.11.11 17:04 | modify | 1007 | 0.10 | 82.440 | 82.735 | 0.000 | ||
| 5615 | 2010.11.11 17:05 | modify | 1007 | 0.10 | 82.440 | 82.725 | 0.000 | ||
| 5616 | 2010.11.11 17:06 | modify | 1007 | 0.10 | 82.440 | 82.715 | 0.000 | ||
| 5617 | 2010.11.11 17:12 | modify | 1007 | 0.10 | 82.440 | 82.705 | 0.000 | ||
| 5618 | 2010.11.11 17:16 | modify | 1007 | 0.10 | 82.440 | 82.695 | 0.000 | ||
| 5619 | 2010.11.11 17:18 | modify | 1007 | 0.10 | 82.440 | 82.685 | 0.000 | ||
| 5620 | 2010.11.11 18:41 | close | 1007 | 0.10 | 82.485 | 82.685 | 0.000 | -450.00 | 1007759.00 |
| 5621 | 2010.11.11 23:23 | buy | 1008 | 0.10 | 82.475 | 82.270 | 0.000 | ||
| 5622 | 2010.11.11 23:25 | modify | 1008 | 0.10 | 82.475 | 82.280 | 0.000 | ||
| 5623 | 2010.11.11 23:26 | modify | 1008 | 0.10 | 82.475 | 82.290 | 0.000 | ||
| 5624 | 2010.11.11 23:27 | modify | 1008 | 0.10 | 82.475 | 82.310 | 0.000 | ||
| 5625 | 2010.11.11 23:28 | modify | 1008 | 0.10 | 82.475 | 82.320 | 0.000 | ||
| 5626 | 2010.11.11 23:31 | modify | 1008 | 0.10 | 82.475 | 82.330 | 0.000 | ||
| 5627 | 2010.11.12 00:40 | close | 1008 | 0.10 | 82.500 | 82.330 | 0.000 | 329.00 | 1008088.00 |
| 5628 | 2010.11.12 03:18 | sell | 1009 | 0.10 | 82.370 | 82.675 | 0.000 | ||
| 5629 | 2010.11.12 03:19 | modify | 1009 | 0.10 | 82.370 | 82.655 | 0.000 | ||
| 5630 | 2010.11.12 03:23 | modify | 1009 | 0.10 | 82.370 | 82.625 | 0.000 | ||
| 5631 | 2010.11.12 03:31 | close | 1009 | 0.10 | 82.355 | 82.625 | 0.000 | 150.00 | 1008238.00 |
| 5632 | 2010.11.12 03:51 | sell | 1010 | 0.10 | 82.390 | 82.695 | 0.000 | ||
| 5633 | 2010.11.12 03:57 | modify | 1010 | 0.10 | 82.390 | 82.675 | 0.000 | ||
| 5634 | 2010.11.12 04:09 | modify | 1010 | 0.10 | 82.390 | 82.645 | 0.000 | ||
| 5635 | 2010.11.12 04:46 | close | 1010 | 0.10 | 82.395 | 82.645 | 0.000 | -50.00 | 1008188.00 |
| 5636 | 2010.11.15 03:00 | sell | 1011 | 0.10 | 82.500 | 82.805 | 0.000 | ||
| 5637 | 2010.11.15 04:00 | close | 1011 | 0.10 | 82.565 | 82.805 | 0.000 | -650.00 | 1007538.00 |
| 5638 | 2010.11.15 17:44 | sell | 1012 | 0.10 | 82.910 | 83.215 | 0.000 | ||
| 5639 | 2010.11.15 17:46 | modify | 1012 | 0.10 | 82.910 | 83.195 | 0.000 | ||
| 5640 | 2010.11.15 17:47 | modify | 1012 | 0.10 | 82.910 | 83.185 | 0.000 | ||
| 5641 | 2010.11.15 18:24 | close | 1012 | 0.10 | 82.905 | 83.185 | 0.000 | 50.00 | 1007588.00 |
| 5642 | 2010.11.15 23:20 | buy | 1013 | 0.10 | 83.145 | 82.940 | 0.000 | ||
| 5643 | 2010.11.15 23:23 | modify | 1013 | 0.10 | 83.145 | 82.970 | 0.000 | ||
| 5644 | 2010.11.15 23:25 | modify | 1013 | 0.10 | 83.145 | 82.990 | 0.000 | ||
| 5645 | 2010.11.15 23:30 | modify | 1013 | 0.10 | 83.145 | 83.000 | 0.000 | ||
| 5646 | 2010.11.15 23:33 | close | 1013 | 0.10 | 83.200 | 83.000 | 0.000 | 550.00 | 1008138.00 |
| 5647 | 2010.11.15 23:46 | buy | 1014 | 0.10 | 83.165 | 82.960 | 0.000 | ||
| 5648 | 2010.11.16 00:44 | close | 1014 | 0.10 | 83.120 | 82.960 | 0.000 | -371.00 | 1007767.00 |
| 5649 | 2010.11.16 03:37 | sell | 1015 | 0.10 | 83.120 | 83.425 | 0.000 | ||
| 5650 | 2010.11.16 03:38 | modify | 1015 | 0.10 | 83.120 | 83.415 | 0.000 | ||
| 5651 | 2010.11.16 03:40 | modify | 1015 | 0.10 | 83.120 | 83.405 | 0.000 | ||
| 5652 | 2010.11.16 03:41 | modify | 1015 | 0.10 | 83.120 | 83.375 | 0.000 | ||
| 5653 | 2010.11.16 04:28 | close | 1015 | 0.10 | 83.115 | 83.375 | 0.000 | 50.00 | 1007817.00 |
| 5654 | 2010.11.16 17:00 | sell | 1016 | 0.10 | 83.140 | 83.445 | 0.000 | ||
| 5655 | 2010.11.16 18:15 | s/l | 1016 | 0.10 | 83.445 | 83.445 | 0.000 | -3050.00 | 1004767.00 |
| 5656 | 2010.11.16 23:00 | buy | 1017 | 0.10 | 83.295 | 83.090 | 0.000 | ||
| 5657 | 2010.11.16 23:59 | modify | 1017 | 0.10 | 83.295 | 83.100 | 0.000 | ||
| 5658 | 2010.11.17 00:09 | modify | 1017 | 0.10 | 83.295 | 83.120 | 0.000 | ||
| 5659 | 2010.11.17 00:10 | modify | 1017 | 0.10 | 83.295 | 83.140 | 0.000 | ||
| 5660 | 2010.11.17 00:19 | modify | 1017 | 0.10 | 83.295 | 83.150 | 0.000 | ||
| 5661 | 2010.11.17 00:20 | modify | 1017 | 0.10 | 83.295 | 83.170 | 0.000 | ||
| 5662 | 2010.11.17 00:29 | modify | 1017 | 0.10 | 83.295 | 83.180 | 0.000 | ||
| 5663 | 2010.11.17 00:41 | close | 1017 | 0.10 | 83.350 | 83.180 | 0.000 | 629.00 | 1005396.00 |
| 5664 | 2010.11.17 23:02 | buy | 1018 | 0.10 | 83.255 | 83.050 | 0.000 | ||
| 5665 | 2010.11.17 23:03 | modify | 1018 | 0.10 | 83.255 | 83.060 | 0.000 | ||
| 5666 | 2010.11.18 00:32 | close | 1018 | 0.10 | 83.210 | 83.060 | 0.000 | -213.00 | 1005183.00 |
| 5667 | 2010.11.18 03:00 | sell | 1019 | 0.10 | 83.220 | 83.525 | 0.000 | ||
| 5668 | 2010.11.18 03:10 | modify | 1019 | 0.10 | 83.220 | 83.515 | 0.000 | ||
| 5669 | 2010.11.18 03:38 | close | 1019 | 0.10 | 83.265 | 83.515 | 0.000 | -450.00 | 1004733.00 |
| 5670 | 2010.11.18 03:56 | sell | 1020 | 0.10 | 83.310 | 83.615 | 0.000 | ||
| 5671 | 2010.11.18 04:00 | modify | 1020 | 0.10 | 83.310 | 83.605 | 0.000 | ||
| 5672 | 2010.11.18 05:00 | close | 1020 | 0.10 | 83.375 | 83.605 | 0.000 | -650.00 | 1004083.00 |
| 5673 | 2010.11.18 17:01 | sell | 1021 | 0.10 | 83.430 | 83.735 | 0.000 | ||
| 5674 | 2010.11.18 18:06 | s/l | 1021 | 0.10 | 83.735 | 83.735 | 0.000 | -3050.00 | 1001033.00 |
| 5675 | 2010.11.18 23:12 | buy | 1022 | 0.10 | 83.465 | 83.260 | 0.000 | ||
| 5676 | 2010.11.18 23:14 | modify | 1022 | 0.10 | 83.465 | 83.270 | 0.000 | ||
| 5677 | 2010.11.18 23:16 | modify | 1022 | 0.10 | 83.465 | 83.280 | 0.000 | ||
| 5678 | 2010.11.18 23:29 | modify | 1022 | 0.10 | 83.465 | 83.290 | 0.000 | ||
| 5679 | 2010.11.18 23:36 | modify | 1022 | 0.10 | 83.465 | 83.300 | 0.000 | ||
| 5680 | 2010.11.18 23:39 | modify | 1022 | 0.10 | 83.465 | 83.310 | 0.000 | ||
| 5681 | 2010.11.18 23:42 | modify | 1022 | 0.10 | 83.465 | 83.320 | 0.000 | ||
| 5682 | 2010.11.18 23:42 | close | 1022 | 0.10 | 83.520 | 83.320 | 0.000 | 550.00 | 1001583.00 |
| 5683 | 2010.11.19 03:00 | sell | 1023 | 0.10 | 83.610 | 83.915 | 0.000 | ||
| 5684 | 2010.11.19 03:01 | modify | 1023 | 0.10 | 83.610 | 83.895 | 0.000 | ||
| 5685 | 2010.11.19 03:02 | modify | 1023 | 0.10 | 83.610 | 83.865 | 0.000 | ||
| 5686 | 2010.11.19 03:06 | modify | 1023 | 0.10 | 83.610 | 83.855 | 0.000 | ||
| 5687 | 2010.11.19 03:31 | close | 1023 | 0.10 | 83.575 | 83.855 | 0.000 | 350.00 | 1001933.00 |
| 5688 | 2010.11.19 17:00 | sell | 1024 | 0.10 | 83.480 | 83.785 | 0.000 | ||
| 5689 | 2010.11.19 17:01 | modify | 1024 | 0.10 | 83.480 | 83.765 | 0.000 | ||
| 5690 | 2010.11.19 17:02 | modify | 1024 | 0.10 | 83.480 | 83.745 | 0.000 | ||
| 5691 | 2010.11.19 17:18 | modify | 1024 | 0.10 | 83.480 | 83.735 | 0.000 | ||
| 5692 | 2010.11.19 17:50 | modify | 1024 | 0.10 | 83.480 | 83.725 | 0.000 | ||
| 5693 | 2010.11.19 17:51 | modify | 1024 | 0.10 | 83.480 | 83.715 | 0.000 | ||
| 5694 | 2010.11.19 17:53 | modify | 1024 | 0.10 | 83.480 | 83.695 | 0.000 | ||
| 5695 | 2010.11.19 17:53 | close | 1024 | 0.10 | 83.395 | 83.695 | 0.000 | 850.00 | 1002783.00 |
| 5696 | 2010.11.21 23:59 | buy | 1025 | 0.10 | 83.455 | 83.250 | 0.000 | ||
| 5697 | 2010.11.22 00:00 | modify | 1025 | 0.10 | 83.455 | 83.300 | 0.000 | ||
| 5698 | 2010.11.22 00:08 | close | 1025 | 0.10 | 83.480 | 83.300 | 0.000 | 329.00 | 1003112.00 |
| 5699 | 2010.11.22 03:31 | sell | 1026 | 0.10 | 83.460 | 83.765 | 0.000 | ||
| 5700 | 2010.11.22 03:36 | modify | 1026 | 0.10 | 83.460 | 83.755 | 0.000 | ||
| 5701 | 2010.11.22 03:46 | modify | 1026 | 0.10 | 83.460 | 83.725 | 0.000 | ||
| 5702 | 2010.11.22 03:47 | modify | 1026 | 0.10 | 83.460 | 83.715 | 0.000 | ||
| 5703 | 2010.11.22 03:58 | modify | 1026 | 0.10 | 83.460 | 83.705 | 0.000 | ||
| 5704 | 2010.11.22 04:29 | close | 1026 | 0.10 | 83.415 | 83.705 | 0.000 | 450.00 | 1003562.00 |
| 5705 | 2010.11.22 17:48 | sell | 1027 | 0.10 | 83.470 | 83.775 | 0.000 | ||
| 5706 | 2010.11.22 17:51 | modify | 1027 | 0.10 | 83.470 | 83.755 | 0.000 | ||
| 5707 | 2010.11.22 19:16 | modify | 1027 | 0.10 | 83.470 | 83.745 | 0.000 | ||
| 5708 | 2010.11.22 19:20 | modify | 1027 | 0.10 | 83.470 | 83.735 | 0.000 | ||
| 5709 | 2010.11.22 19:29 | close | 1027 | 0.10 | 83.485 | 83.735 | 0.000 | -150.00 | 1003412.00 |
| 5710 | 2010.11.22 23:00 | buy | 1028 | 0.10 | 83.265 | 83.060 | 0.000 | ||
| 5711 | 2010.11.22 23:21 | modify | 1028 | 0.10 | 83.265 | 83.070 | 0.000 | ||
| 5712 | 2010.11.22 23:42 | modify | 1028 | 0.10 | 83.265 | 83.080 | 0.000 | ||
| 5713 | 2010.11.22 23:44 | modify | 1028 | 0.10 | 83.265 | 83.090 | 0.000 | ||
| 5714 | 2010.11.22 23:48 | modify | 1028 | 0.10 | 83.265 | 83.100 | 0.000 | ||
| 5715 | 2010.11.22 23:56 | modify | 1028 | 0.10 | 83.265 | 83.110 | 0.000 | ||
| 5716 | 2010.11.22 23:59 | close | 1028 | 0.10 | 83.310 | 83.110 | 0.000 | 450.00 | 1003862.00 |
| 5717 | 2010.11.23 03:55 | sell | 1029 | 0.10 | 83.350 | 83.655 | 0.000 | ||
| 5718 | 2010.11.23 03:56 | modify | 1029 | 0.10 | 83.350 | 83.645 | 0.000 | ||
| 5719 | 2010.11.23 03:57 | modify | 1029 | 0.10 | 83.350 | 83.635 | 0.000 | ||
| 5720 | 2010.11.23 04:01 | close | 1029 | 0.10 | 83.335 | 83.635 | 0.000 | 150.00 | 1004012.00 |
| 5721 | 2010.11.23 17:21 | sell | 1030 | 0.10 | 82.920 | 83.225 | 0.000 | ||
| 5722 | 2010.11.23 17:23 | modify | 1030 | 0.10 | 82.920 | 83.205 | 0.000 | ||
| 5723 | 2010.11.23 17:24 | modify | 1030 | 0.10 | 82.920 | 83.175 | 0.000 | ||
| 5724 | 2010.11.23 17:25 | modify | 1030 | 0.10 | 82.920 | 83.165 | 0.000 | ||
| 5725 | 2010.11.23 17:29 | modify | 1030 | 0.10 | 82.920 | 83.155 | 0.000 | ||
| 5726 | 2010.11.23 17:30 | modify | 1030 | 0.10 | 82.920 | 83.145 | 0.000 | ||
| 5727 | 2010.11.23 17:31 | modify | 1030 | 0.10 | 82.920 | 83.135 | 0.000 | ||
| 5728 | 2010.11.23 17:32 | modify | 1030 | 0.10 | 82.920 | 83.115 | 0.000 | ||
| 5729 | 2010.11.23 17:37 | modify | 1030 | 0.10 | 82.920 | 83.105 | 0.000 | ||
| 5730 | 2010.11.23 18:35 | close | 1030 | 0.10 | 82.895 | 83.105 | 0.000 | 250.00 | 1004262.00 |
| 5731 | 2010.11.23 23:29 | buy | 1031 | 0.10 | 83.125 | 82.920 | 0.000 | ||
| 5732 | 2010.11.23 23:32 | modify | 1031 | 0.10 | 83.125 | 82.930 | 0.000 | ||
| 5733 | 2010.11.23 23:33 | modify | 1031 | 0.10 | 83.125 | 82.940 | 0.000 | ||
| 5734 | 2010.11.23 23:36 | modify | 1031 | 0.10 | 83.125 | 82.950 | 0.000 | ||
| 5735 | 2010.11.23 23:47 | modify | 1031 | 0.10 | 83.125 | 82.960 | 0.000 | ||
| 5736 | 2010.11.24 00:54 | close | 1031 | 0.10 | 83.140 | 82.960 | 0.000 | 229.00 | 1004491.00 |
| 5737 | 2010.11.24 03:18 | sell | 1032 | 0.10 | 83.300 | 83.605 | 0.000 | ||
| 5738 | 2010.11.24 03:45 | modify | 1032 | 0.10 | 83.300 | 83.595 | 0.000 | ||
| 5739 | 2010.11.24 03:47 | modify | 1032 | 0.10 | 83.300 | 83.585 | 0.000 | ||
| 5740 | 2010.11.24 03:48 | modify | 1032 | 0.10 | 83.300 | 83.575 | 0.000 | ||
| 5741 | 2010.11.24 03:49 | modify | 1032 | 0.10 | 83.300 | 83.565 | 0.000 | ||
| 5742 | 2010.11.24 03:50 | modify | 1032 | 0.10 | 83.300 | 83.545 | 0.000 | ||
| 5743 | 2010.11.24 03:52 | modify | 1032 | 0.10 | 83.300 | 83.535 | 0.000 | ||
| 5744 | 2010.11.24 03:53 | close | 1032 | 0.10 | 83.235 | 83.535 | 0.000 | 650.00 | 1005141.00 |
| 5745 | 2010.11.24 17:51 | sell | 1033 | 0.10 | 83.380 | 83.685 | 0.000 | ||
| 5746 | 2010.11.24 17:53 | modify | 1033 | 0.10 | 83.380 | 83.675 | 0.000 | ||
| 5747 | 2010.11.24 17:55 | modify | 1033 | 0.10 | 83.380 | 83.655 | 0.000 | ||
| 5748 | 2010.11.24 17:56 | modify | 1033 | 0.10 | 83.380 | 83.645 | 0.000 | ||
| 5749 | 2010.11.24 19:32 | close | 1033 | 0.10 | 83.405 | 83.645 | 0.000 | -250.00 | 1004891.00 |
| 5750 | 2010.11.24 23:00 | buy | 1034 | 0.10 | 83.575 | 83.370 | 0.000 | ||
| 5751 | 2010.11.24 23:03 | modify | 1034 | 0.10 | 83.575 | 83.410 | 0.000 | ||
| 5752 | 2010.11.25 00:41 | close | 1034 | 0.10 | 83.530 | 83.410 | 0.000 | -213.00 | 1004678.00 |
| 5753 | 2010.11.25 03:13 | sell | 1035 | 0.10 | 83.470 | 83.775 | 0.000 | ||
| 5754 | 2010.11.25 03:16 | modify | 1035 | 0.10 | 83.470 | 83.765 | 0.000 | ||
| 5755 | 2010.11.25 03:31 | modify | 1035 | 0.10 | 83.470 | 83.745 | 0.000 | ||
| 5756 | 2010.11.25 03:32 | modify | 1035 | 0.10 | 83.470 | 83.735 | 0.000 | ||
| 5757 | 2010.11.25 03:33 | modify | 1035 | 0.10 | 83.470 | 83.725 | 0.000 | ||
| 5758 | 2010.11.25 03:42 | close | 1035 | 0.10 | 83.435 | 83.725 | 0.000 | 350.00 | 1005028.00 |
| 5759 | 2010.11.25 17:00 | sell | 1036 | 0.10 | 83.600 | 83.905 | 0.000 | ||
| 5760 | 2010.11.25 17:01 | modify | 1036 | 0.10 | 83.600 | 83.895 | 0.000 | ||
| 5761 | 2010.11.25 17:09 | modify | 1036 | 0.10 | 83.600 | 83.885 | 0.000 | ||
| 5762 | 2010.11.25 17:13 | modify | 1036 | 0.10 | 83.600 | 83.875 | 0.000 | ||
| 5763 | 2010.11.25 17:21 | modify | 1036 | 0.10 | 83.600 | 83.865 | 0.000 | ||
| 5764 | 2010.11.25 17:23 | modify | 1036 | 0.10 | 83.600 | 83.855 | 0.000 | ||
| 5765 | 2010.11.25 17:25 | modify | 1036 | 0.10 | 83.600 | 83.845 | 0.000 | ||
| 5766 | 2010.11.25 17:38 | modify | 1036 | 0.10 | 83.600 | 83.835 | 0.000 | ||
| 5767 | 2010.11.25 18:41 | close | 1036 | 0.10 | 83.635 | 83.835 | 0.000 | -350.00 | 1004678.00 |
| 5768 | 2010.11.25 23:26 | buy | 1037 | 0.10 | 83.585 | 83.380 | 0.000 | ||
| 5769 | 2010.11.25 23:27 | modify | 1037 | 0.10 | 83.585 | 83.390 | 0.000 | ||
| 5770 | 2010.11.25 23:31 | modify | 1037 | 0.10 | 83.585 | 83.410 | 0.000 | ||
| 5771 | 2010.11.26 00:47 | modify | 1037 | 0.10 | 83.585 | 83.420 | 0.000 | ||
| 5772 | 2010.11.26 00:52 | close | 1037 | 0.10 | 83.610 | 83.420 | 0.000 | 329.00 | 1005007.00 |
| 5773 | 2010.11.26 03:36 | sell | 1038 | 0.10 | 83.750 | 84.055 | 0.000 | ||
| 5774 | 2010.11.26 03:37 | modify | 1038 | 0.10 | 83.750 | 84.045 | 0.000 | ||
| 5775 | 2010.11.26 04:23 | close | 1038 | 0.10 | 83.835 | 84.045 | 0.000 | -850.00 | 1004157.00 |
| 5776 | 2010.11.26 17:00 | sell | 1039 | 0.10 | 84.040 | 84.345 | 0.000 | ||
| 5777 | 2010.11.26 17:27 | close | 1039 | 0.10 | 84.095 | 84.345 | 0.000 | -550.00 | 1003607.00 |
| 5778 | 2010.11.29 03:23 | sell | 1040 | 0.10 | 84.110 | 84.415 | 0.000 | ||
| 5779 | 2010.11.29 03:35 | modify | 1040 | 0.10 | 84.110 | 84.405 | 0.000 | ||
| 5780 | 2010.11.29 03:36 | modify | 1040 | 0.10 | 84.110 | 84.395 | 0.000 | ||
| 5781 | 2010.11.29 03:41 | modify | 1040 | 0.10 | 84.110 | 84.385 | 0.000 | ||
| 5782 | 2010.11.29 03:46 | modify | 1040 | 0.10 | 84.110 | 84.375 | 0.000 | ||
| 5783 | 2010.11.29 03:47 | close | 1040 | 0.10 | 84.075 | 84.375 | 0.000 | 350.00 | 1003957.00 |
| 5784 | 2010.11.29 17:44 | sell | 1041 | 0.10 | 84.320 | 84.625 | 0.000 | ||
| 5785 | 2010.11.29 17:55 | modify | 1041 | 0.10 | 84.320 | 84.615 | 0.000 | ||
| 5786 | 2010.11.29 18:22 | close | 1041 | 0.10 | 84.325 | 84.615 | 0.000 | -50.00 | 1003907.00 |
| 5787 | 2010.11.29 23:14 | buy | 1042 | 0.10 | 84.245 | 84.040 | 0.000 | ||
| 5788 | 2010.11.29 23:21 | modify | 1042 | 0.10 | 84.245 | 84.050 | 0.000 | ||
| 5789 | 2010.11.29 23:23 | close | 1042 | 0.10 | 84.250 | 84.050 | 0.000 | 50.00 | 1003957.00 |
| 5790 | 2010.11.29 23:54 | buy | 1043 | 0.10 | 84.275 | 84.070 | 0.000 | ||
| 5791 | 2010.11.30 00:03 | modify | 1043 | 0.10 | 84.275 | 84.090 | 0.000 | ||
| 5792 | 2010.11.30 00:04 | modify | 1043 | 0.10 | 84.275 | 84.100 | 0.000 | ||
| 5793 | 2010.11.30 01:35 | close | 1043 | 0.10 | 84.280 | 84.100 | 0.000 | 129.00 | 1004086.00 |
| 5794 | 2010.11.30 03:00 | sell | 1044 | 0.10 | 84.250 | 84.555 | 0.000 | ||
| 5795 | 2010.11.30 03:07 | modify | 1044 | 0.10 | 84.250 | 84.535 | 0.000 | ||
| 5796 | 2010.11.30 03:17 | modify | 1044 | 0.10 | 84.250 | 84.525 | 0.000 | ||
| 5797 | 2010.11.30 03:20 | close | 1044 | 0.10 | 84.225 | 84.525 | 0.000 | 250.00 | 1004336.00 |
| 5798 | 2010.11.30 17:52 | sell | 1045 | 0.10 | 83.570 | 83.875 | 0.000 | ||
| 5799 | 2010.11.30 17:53 | modify | 1045 | 0.10 | 83.570 | 83.865 | 0.000 | ||
| 5800 | 2010.11.30 17:54 | modify | 1045 | 0.10 | 83.570 | 83.845 | 0.000 | ||
| 5801 | 2010.11.30 18:22 | modify | 1045 | 0.10 | 83.570 | 83.835 | 0.000 | ||
| 5802 | 2010.11.30 18:22 | close | 1045 | 0.10 | 83.535 | 83.835 | 0.000 | 350.00 | 1004686.00 |
| 5803 | 2010.11.30 23:31 | buy | 1046 | 0.10 | 83.655 | 83.450 | 0.000 | ||
| 5804 | 2010.11.30 23:33 | modify | 1046 | 0.10 | 83.655 | 83.460 | 0.000 | ||
| 5805 | 2010.11.30 23:40 | modify | 1046 | 0.10 | 83.655 | 83.470 | 0.000 | ||
| 5806 | 2010.12.01 00:03 | modify | 1046 | 0.10 | 83.655 | 83.480 | 0.000 | ||
| 5807 | 2010.12.01 00:53 | close | 1046 | 0.10 | 83.650 | 83.480 | 0.000 | 29.00 | 1004715.00 |
| 5808 | 2010.12.01 03:00 | sell | 1047 | 0.10 | 83.650 | 83.955 | 0.000 | ||
| 5809 | 2010.12.01 03:15 | modify | 1047 | 0.10 | 83.650 | 83.935 | 0.000 | ||
| 5810 | 2010.12.01 03:16 | modify | 1047 | 0.10 | 83.650 | 83.915 | 0.000 | ||
| 5811 | 2010.12.01 03:17 | modify | 1047 | 0.10 | 83.650 | 83.905 | 0.000 | ||
| 5812 | 2010.12.01 03:49 | close | 1047 | 0.10 | 83.615 | 83.905 | 0.000 | 350.00 | 1005065.00 |
| 5813 | 2010.12.01 23:00 | buy | 1048 | 0.10 | 84.165 | 83.960 | 0.000 | ||
| 5814 | 2010.12.01 23:01 | modify | 1048 | 0.10 | 84.165 | 83.970 | 0.000 | ||
| 5815 | 2010.12.01 23:09 | modify | 1048 | 0.10 | 84.165 | 83.980 | 0.000 | ||
| 5816 | 2010.12.01 23:14 | modify | 1048 | 0.10 | 84.165 | 83.990 | 0.000 | ||
| 5817 | 2010.12.01 23:15 | modify | 1048 | 0.10 | 84.165 | 84.000 | 0.000 | ||
| 5818 | 2010.12.01 23:16 | close | 1048 | 0.10 | 84.190 | 84.000 | 0.000 | 250.00 | 1005315.00 |
| 5819 | 2010.12.01 23:55 | buy | 1049 | 0.10 | 84.215 | 84.010 | 0.000 | ||
| 5820 | 2010.12.02 01:36 | close | 1049 | 0.10 | 84.140 | 84.010 | 0.000 | -513.00 | 1004802.00 |
| 5821 | 2010.12.02 03:13 | sell | 1050 | 0.10 | 84.140 | 84.445 | 0.000 | ||
| 5822 | 2010.12.02 03:14 | modify | 1050 | 0.10 | 84.140 | 84.435 | 0.000 | ||
| 5823 | 2010.12.02 03:16 | modify | 1050 | 0.10 | 84.140 | 84.425 | 0.000 | ||
| 5824 | 2010.12.02 03:22 | modify | 1050 | 0.10 | 84.140 | 84.415 | 0.000 | ||
| 5825 | 2010.12.02 03:25 | modify | 1050 | 0.10 | 84.140 | 84.395 | 0.000 | ||
| 5826 | 2010.12.02 03:25 | close | 1050 | 0.10 | 84.095 | 84.395 | 0.000 | 450.00 | 1005252.00 |
| 5827 | 2010.12.02 23:58 | buy | 1051 | 0.10 | 83.825 | 83.620 | 0.000 | ||
| 5828 | 2010.12.02 23:59 | modify | 1051 | 0.10 | 83.825 | 83.630 | 0.000 | ||
| 5829 | 2010.12.03 00:03 | modify | 1051 | 0.10 | 83.825 | 83.650 | 0.000 | ||
| 5830 | 2010.12.03 00:45 | modify | 1051 | 0.10 | 83.825 | 83.660 | 0.000 | ||
| 5831 | 2010.12.03 01:39 | close | 1051 | 0.10 | 83.810 | 83.660 | 0.000 | -71.00 | 1005181.00 |
| 5832 | 2010.12.03 03:00 | sell | 1052 | 0.10 | 83.750 | 84.055 | 0.000 | ||
| 5833 | 2010.12.03 03:06 | modify | 1052 | 0.10 | 83.750 | 84.045 | 0.000 | ||
| 5834 | 2010.12.03 03:39 | close | 1052 | 0.10 | 83.755 | 84.045 | 0.000 | -50.00 | 1005131.00 |
| 5835 | 2010.12.03 17:03 | sell | 1053 | 0.10 | 82.930 | 83.235 | 0.000 | ||
| 5836 | 2010.12.03 17:13 | modify | 1053 | 0.10 | 82.930 | 83.205 | 0.000 | ||
| 5837 | 2010.12.03 17:16 | modify | 1053 | 0.10 | 82.930 | 83.185 | 0.000 | ||
| 5838 | 2010.12.03 17:18 | modify | 1053 | 0.10 | 82.930 | 83.175 | 0.000 | ||
| 5839 | 2010.12.03 17:32 | modify | 1053 | 0.10 | 82.930 | 83.125 | 0.000 | ||
| 5840 | 2010.12.03 17:33 | modify | 1053 | 0.10 | 82.930 | 83.115 | 0.000 | ||
| 5841 | 2010.12.03 17:39 | modify | 1053 | 0.10 | 82.930 | 83.105 | 0.000 | ||
| 5842 | 2010.12.03 17:43 | close | 1053 | 0.10 | 82.825 | 83.105 | 0.000 | 1050.00 | 1006181.00 |
| 5843 | 2010.12.05 23:54 | buy | 1054 | 0.10 | 82.715 | 82.510 | 0.000 | ||
| 5844 | 2010.12.06 01:35 | close | 1054 | 0.10 | 82.710 | 82.510 | 0.000 | 29.00 | 1006210.00 |
| 5845 | 2010.12.06 03:50 | sell | 1055 | 0.10 | 82.850 | 83.155 | 0.000 | ||
| 5846 | 2010.12.06 03:56 | modify | 1055 | 0.10 | 82.850 | 83.145 | 0.000 | ||
| 5847 | 2010.12.06 04:00 | modify | 1055 | 0.10 | 82.850 | 83.135 | 0.000 | ||
| 5848 | 2010.12.06 04:01 | modify | 1055 | 0.10 | 82.850 | 83.125 | 0.000 | ||
| 5849 | 2010.12.06 04:02 | modify | 1055 | 0.10 | 82.850 | 83.105 | 0.000 | ||
| 5850 | 2010.12.06 04:08 | close | 1055 | 0.10 | 82.825 | 83.105 | 0.000 | 250.00 | 1006460.00 |
| 5851 | 2010.12.06 23:19 | buy | 1056 | 0.10 | 82.655 | 82.450 | 0.000 | ||
| 5852 | 2010.12.06 23:28 | modify | 1056 | 0.10 | 82.655 | 82.460 | 0.000 | ||
| 5853 | 2010.12.06 23:39 | modify | 1056 | 0.10 | 82.655 | 82.500 | 0.000 | ||
| 5854 | 2010.12.07 00:10 | modify | 1056 | 0.10 | 82.655 | 82.510 | 0.000 | ||
| 5855 | 2010.12.07 01:00 | close | 1056 | 0.10 | 82.630 | 82.510 | 0.000 | -171.00 | 1006289.00 |
| 5856 | 2010.12.07 03:26 | sell | 1057 | 0.10 | 82.550 | 82.855 | 0.000 | ||
| 5857 | 2010.12.07 03:28 | modify | 1057 | 0.10 | 82.550 | 82.845 | 0.000 | ||
| 5858 | 2010.12.07 03:31 | modify | 1057 | 0.10 | 82.550 | 82.835 | 0.000 | ||
| 5859 | 2010.12.07 03:32 | modify | 1057 | 0.10 | 82.550 | 82.825 | 0.000 | ||
| 5860 | 2010.12.07 03:33 | modify | 1057 | 0.10 | 82.550 | 82.815 | 0.000 | ||
| 5861 | 2010.12.07 03:34 | modify | 1057 | 0.10 | 82.550 | 82.805 | 0.000 | ||
| 5862 | 2010.12.07 03:35 | close | 1057 | 0.10 | 82.505 | 82.805 | 0.000 | 450.00 | 1006739.00 |
| 5863 | 2010.12.07 17:00 | sell | 1058 | 0.10 | 82.920 | 83.225 | 0.000 | ||
| 5864 | 2010.12.07 17:01 | modify | 1058 | 0.10 | 82.920 | 83.215 | 0.000 | ||
| 5865 | 2010.12.07 18:41 | close | 1058 | 0.10 | 83.025 | 83.215 | 0.000 | -1050.00 | 1005689.00 |
| 5866 | 2010.12.07 23:00 | buy | 1059 | 0.10 | 83.515 | 83.310 | 0.000 | ||
| 5867 | 2010.12.08 00:03 | modify | 1059 | 0.10 | 83.515 | 83.330 | 0.000 | ||
| 5868 | 2010.12.08 00:09 | modify | 1059 | 0.10 | 83.515 | 83.340 | 0.000 | ||
| 5869 | 2010.12.08 00:41 | close | 1059 | 0.10 | 83.450 | 83.340 | 0.000 | -571.00 | 1005118.00 |
| 5870 | 2010.12.08 03:18 | sell | 1060 | 0.10 | 83.570 | 83.875 | 0.000 | ||
| 5871 | 2010.12.08 04:59 | close | 1060 | 0.10 | 83.685 | 83.875 | 0.000 | -1150.00 | 1003968.00 |
| 5872 | 2010.12.08 17:02 | sell | 1061 | 0.10 | 84.040 | 84.345 | 0.000 | ||
| 5873 | 2010.12.08 18:43 | close | 1061 | 0.10 | 84.245 | 84.345 | 0.000 | -2050.00 | 1001918.00 |
| 5874 | 2010.12.08 23:00 | buy | 1062 | 0.10 | 84.015 | 83.810 | 0.000 | ||
| 5875 | 2010.12.08 23:02 | modify | 1062 | 0.10 | 84.015 | 83.820 | 0.000 | ||
| 5876 | 2010.12.08 23:03 | modify | 1062 | 0.10 | 84.015 | 83.840 | 0.000 | ||
| 5877 | 2010.12.08 23:05 | modify | 1062 | 0.10 | 84.015 | 83.850 | 0.000 | ||
| 5878 | 2010.12.09 00:41 | close | 1062 | 0.10 | 84.000 | 83.850 | 0.000 | 87.00 | 1002005.00 |
| 5879 | 2010.12.09 17:15 | sell | 1063 | 0.10 | 83.900 | 84.205 | 0.000 | ||
| 5880 | 2010.12.09 17:16 | modify | 1063 | 0.10 | 83.900 | 84.195 | 0.000 | ||
| 5881 | 2010.12.09 18:42 | modify | 1063 | 0.10 | 83.900 | 84.175 | 0.000 | ||
| 5882 | 2010.12.09 18:42 | close | 1063 | 0.10 | 83.875 | 84.175 | 0.000 | 250.00 | 1002255.00 |
| 5883 | 2010.12.09 23:10 | buy | 1064 | 0.10 | 83.655 | 83.450 | 0.000 | ||
| 5884 | 2010.12.09 23:11 | modify | 1064 | 0.10 | 83.655 | 83.470 | 0.000 | ||
| 5885 | 2010.12.09 23:16 | modify | 1064 | 0.10 | 83.655 | 83.480 | 0.000 | ||
| 5886 | 2010.12.09 23:29 | modify | 1064 | 0.10 | 83.655 | 83.510 | 0.000 | ||
| 5887 | 2010.12.09 23:38 | modify | 1064 | 0.10 | 83.655 | 83.520 | 0.000 | ||
| 5888 | 2010.12.09 23:40 | close | 1064 | 0.10 | 83.710 | 83.520 | 0.000 | 550.00 | 1002805.00 |
| 5889 | 2010.12.10 17:00 | sell | 1065 | 0.10 | 83.950 | 84.255 | 0.000 | ||
| 5890 | 2010.12.10 17:03 | modify | 1065 | 0.10 | 83.950 | 84.245 | 0.000 | ||
| 5891 | 2010.12.10 17:06 | modify | 1065 | 0.10 | 83.950 | 84.235 | 0.000 | ||
| 5892 | 2010.12.10 17:10 | modify | 1065 | 0.10 | 83.950 | 84.225 | 0.000 | ||
| 5893 | 2010.12.10 17:52 | modify | 1065 | 0.10 | 83.950 | 84.215 | 0.000 | ||
| 5894 | 2010.12.10 17:54 | modify | 1065 | 0.10 | 83.950 | 84.205 | 0.000 | ||
| 5895 | 2010.12.10 18:02 | modify | 1065 | 0.10 | 83.950 | 84.185 | 0.000 | ||
| 5896 | 2010.12.10 18:04 | modify | 1065 | 0.10 | 83.950 | 84.175 | 0.000 | ||
| 5897 | 2010.12.10 18:05 | modify | 1065 | 0.10 | 83.950 | 84.165 | 0.000 | ||
| 5898 | 2010.12.10 18:07 | modify | 1065 | 0.10 | 83.950 | 84.145 | 0.000 | ||
| 5899 | 2010.12.10 18:41 | close | 1065 | 0.10 | 83.925 | 84.145 | 0.000 | 250.00 | 1003055.00 |
| 5900 | 2010.12.13 03:00 | sell | 1066 | 0.10 | 83.940 | 84.245 | 0.000 | ||
| 5901 | 2010.12.13 03:05 | modify | 1066 | 0.10 | 83.940 | 84.235 | 0.000 | ||
| 5902 | 2010.12.13 03:16 | close | 1066 | 0.10 | 83.935 | 84.235 | 0.000 | 50.00 | 1003105.00 |
| 5903 | 2010.12.13 03:38 | sell | 1067 | 0.10 | 83.940 | 84.245 | 0.000 | ||
| 5904 | 2010.12.13 03:55 | modify | 1067 | 0.10 | 83.940 | 84.235 | 0.000 | ||
| 5905 | 2010.12.13 04:00 | close | 1067 | 0.10 | 83.935 | 84.235 | 0.000 | 50.00 | 1003155.00 |
| 5906 | 2010.12.13 17:53 | sell | 1068 | 0.10 | 83.740 | 84.045 | 0.000 | ||
| 5907 | 2010.12.13 17:57 | modify | 1068 | 0.10 | 83.740 | 84.025 | 0.000 | ||
| 5908 | 2010.12.13 17:58 | modify | 1068 | 0.10 | 83.740 | 84.005 | 0.000 | ||
| 5909 | 2010.12.13 18:00 | modify | 1068 | 0.10 | 83.740 | 83.985 | 0.000 | ||
| 5910 | 2010.12.13 18:03 | modify | 1068 | 0.10 | 83.740 | 83.975 | 0.000 | ||
| 5911 | 2010.12.13 18:04 | modify | 1068 | 0.10 | 83.740 | 83.965 | 0.000 | ||
| 5912 | 2010.12.13 18:05 | modify | 1068 | 0.10 | 83.740 | 83.955 | 0.000 | ||
| 5913 | 2010.12.13 18:07 | modify | 1068 | 0.10 | 83.740 | 83.945 | 0.000 | ||
| 5914 | 2010.12.13 18:10 | modify | 1068 | 0.10 | 83.740 | 83.925 | 0.000 | ||
| 5915 | 2010.12.13 18:11 | modify | 1068 | 0.10 | 83.740 | 83.915 | 0.000 | ||
| 5916 | 2010.12.13 18:14 | modify | 1068 | 0.10 | 83.740 | 83.875 | 0.000 | ||
| 5917 | 2010.12.13 18:15 | close | 1068 | 0.10 | 83.575 | 83.875 | 0.000 | 1650.00 | 1004805.00 |
| 5918 | 2010.12.13 23:08 | buy | 1069 | 0.10 | 83.395 | 83.190 | 0.000 | ||
| 5919 | 2010.12.13 23:09 | modify | 1069 | 0.10 | 83.395 | 83.200 | 0.000 | ||
| 5920 | 2010.12.13 23:12 | modify | 1069 | 0.10 | 83.395 | 83.210 | 0.000 | ||
| 5921 | 2010.12.13 23:29 | modify | 1069 | 0.10 | 83.395 | 83.220 | 0.000 | ||
| 5922 | 2010.12.13 23:31 | modify | 1069 | 0.10 | 83.395 | 83.230 | 0.000 | ||
| 5923 | 2010.12.13 23:36 | modify | 1069 | 0.10 | 83.395 | 83.240 | 0.000 | ||
| 5924 | 2010.12.13 23:38 | modify | 1069 | 0.10 | 83.395 | 83.250 | 0.000 | ||
| 5925 | 2010.12.13 23:38 | close | 1069 | 0.10 | 83.450 | 83.250 | 0.000 | 550.00 | 1005355.00 |
| 5926 | 2010.12.13 23:53 | buy | 1070 | 0.10 | 83.405 | 83.200 | 0.000 | ||
| 5927 | 2010.12.13 23:57 | modify | 1070 | 0.10 | 83.405 | 83.210 | 0.000 | ||
| 5928 | 2010.12.13 23:58 | modify | 1070 | 0.10 | 83.405 | 83.220 | 0.000 | ||
| 5929 | 2010.12.14 00:10 | modify | 1070 | 0.10 | 83.405 | 83.230 | 0.000 | ||
| 5930 | 2010.12.14 00:23 | close | 1070 | 0.10 | 83.400 | 83.230 | 0.000 | 29.00 | 1005384.00 |
| 5931 | 2010.12.14 03:00 | sell | 1071 | 0.10 | 83.510 | 83.815 | 0.000 | ||
| 5932 | 2010.12.14 03:04 | modify | 1071 | 0.10 | 83.510 | 83.795 | 0.000 | ||
| 5933 | 2010.12.14 03:05 | modify | 1071 | 0.10 | 83.510 | 83.775 | 0.000 | ||
| 5934 | 2010.12.14 03:08 | close | 1071 | 0.10 | 83.485 | 83.775 | 0.000 | 250.00 | 1005634.00 |
| 5935 | 2010.12.14 03:35 | sell | 1072 | 0.10 | 83.460 | 83.765 | 0.000 | ||
| 5936 | 2010.12.14 03:56 | modify | 1072 | 0.10 | 83.460 | 83.755 | 0.000 | ||
| 5937 | 2010.12.14 04:04 | close | 1072 | 0.10 | 83.465 | 83.755 | 0.000 | -50.00 | 1005584.00 |
| 5938 | 2010.12.14 17:07 | sell | 1073 | 0.10 | 83.590 | 83.895 | 0.000 | ||
| 5939 | 2010.12.14 17:08 | modify | 1073 | 0.10 | 83.590 | 83.885 | 0.000 | ||
| 5940 | 2010.12.14 17:17 | modify | 1073 | 0.10 | 83.590 | 83.875 | 0.000 | ||
| 5941 | 2010.12.14 17:31 | modify | 1073 | 0.10 | 83.590 | 83.865 | 0.000 | ||
| 5942 | 2010.12.14 17:33 | modify | 1073 | 0.10 | 83.590 | 83.855 | 0.000 | ||
| 5943 | 2010.12.14 17:35 | modify | 1073 | 0.10 | 83.590 | 83.825 | 0.000 | ||
| 5944 | 2010.12.14 17:40 | modify | 1073 | 0.10 | 83.590 | 83.805 | 0.000 | ||
| 5945 | 2010.12.14 18:48 | close | 1073 | 0.10 | 83.565 | 83.805 | 0.000 | 250.00 | 1005834.00 |
| 5946 | 2010.12.14 23:13 | buy | 1074 | 0.10 | 83.675 | 83.470 | 0.000 | ||
| 5947 | 2010.12.15 00:54 | close | 1074 | 0.10 | 83.610 | 83.470 | 0.000 | -571.00 | 1005263.00 |
| 5948 | 2010.12.15 03:12 | sell | 1075 | 0.10 | 83.900 | 84.205 | 0.000 | ||
| 5949 | 2010.12.15 03:31 | modify | 1075 | 0.10 | 83.900 | 84.195 | 0.000 | ||
| 5950 | 2010.12.15 03:33 | close | 1075 | 0.10 | 83.895 | 84.195 | 0.000 | 50.00 | 1005313.00 |
| 5951 | 2010.12.15 03:54 | sell | 1076 | 0.10 | 83.890 | 84.195 | 0.000 | ||
| 5952 | 2010.12.15 04:03 | modify | 1076 | 0.10 | 83.890 | 84.185 | 0.000 | ||
| 5953 | 2010.12.15 04:11 | modify | 1076 | 0.10 | 83.890 | 84.175 | 0.000 | ||
| 5954 | 2010.12.15 04:15 | close | 1076 | 0.10 | 83.885 | 84.175 | 0.000 | 50.00 | 1005363.00 |
| 5955 | 2010.12.15 17:29 | sell | 1077 | 0.10 | 83.860 | 84.165 | 0.000 | ||
| 5956 | 2010.12.15 19:10 | close | 1077 | 0.10 | 84.075 | 84.165 | 0.000 | -2150.00 | 1003213.00 |
| 5957 | 2010.12.15 23:27 | buy | 1078 | 0.10 | 84.225 | 84.020 | 0.000 | ||
| 5958 | 2010.12.15 23:45 | modify | 1078 | 0.10 | 84.225 | 84.030 | 0.000 | ||
| 5959 | 2010.12.15 23:51 | modify | 1078 | 0.10 | 84.225 | 84.040 | 0.000 | ||
| 5960 | 2010.12.15 23:53 | modify | 1078 | 0.10 | 84.225 | 84.050 | 0.000 | ||
| 5961 | 2010.12.16 00:19 | modify | 1078 | 0.10 | 84.225 | 84.070 | 0.000 | ||
| 5962 | 2010.12.16 00:23 | modify | 1078 | 0.10 | 84.225 | 84.080 | 0.000 | ||
| 5963 | 2010.12.16 00:24 | modify | 1078 | 0.10 | 84.225 | 84.090 | 0.000 | ||
| 5964 | 2010.12.16 00:32 | modify | 1078 | 0.10 | 84.225 | 84.100 | 0.000 | ||
| 5965 | 2010.12.16 00:51 | modify | 1078 | 0.10 | 84.225 | 84.120 | 0.000 | ||
| 5966 | 2010.12.16 00:52 | modify | 1078 | 0.10 | 84.225 | 84.130 | 0.000 | ||
| 5967 | 2010.12.16 01:08 | close | 1078 | 0.10 | 84.280 | 84.130 | 0.000 | 787.00 | 1004000.00 |
| 5968 | 2010.12.16 17:01 | sell | 1079 | 0.10 | 84.240 | 84.545 | 0.000 | ||
| 5969 | 2010.12.16 18:42 | close | 1079 | 0.10 | 84.335 | 84.545 | 0.000 | -950.00 | 1003050.00 |
| 5970 | 2010.12.16 23:00 | buy | 1080 | 0.10 | 84.005 | 83.800 | 0.000 | ||
| 5971 | 2010.12.16 23:01 | modify | 1080 | 0.10 | 84.005 | 83.830 | 0.000 | ||
| 5972 | 2010.12.17 00:41 | close | 1080 | 0.10 | 84.010 | 83.830 | 0.000 | 129.00 | 1003179.00 |
| 5973 | 2010.12.17 03:00 | sell | 1081 | 0.10 | 84.000 | 84.305 | 0.000 | ||
| 5974 | 2010.12.17 03:05 | modify | 1081 | 0.10 | 84.000 | 84.295 | 0.000 | ||
| 5975 | 2010.12.17 03:09 | modify | 1081 | 0.10 | 84.000 | 84.275 | 0.000 | ||
| 5976 | 2010.12.17 03:10 | modify | 1081 | 0.10 | 84.000 | 84.265 | 0.000 | ||
| 5977 | 2010.12.17 03:12 | modify | 1081 | 0.10 | 84.000 | 84.255 | 0.000 | ||
| 5978 | 2010.12.17 03:12 | close | 1081 | 0.10 | 83.955 | 84.255 | 0.000 | 450.00 | 1003629.00 |
| 5979 | 2010.12.17 03:49 | sell | 1082 | 0.10 | 83.890 | 84.195 | 0.000 | ||
| 5980 | 2010.12.17 03:50 | modify | 1082 | 0.10 | 83.890 | 84.185 | 0.000 | ||
| 5981 | 2010.12.17 04:01 | close | 1082 | 0.10 | 83.885 | 84.185 | 0.000 | 50.00 | 1003679.00 |
| 5982 | 2010.12.17 17:00 | sell | 1083 | 0.10 | 84.070 | 84.375 | 0.000 | ||
| 5983 | 2010.12.17 17:08 | modify | 1083 | 0.10 | 84.070 | 84.365 | 0.000 | ||
| 5984 | 2010.12.17 17:24 | modify | 1083 | 0.10 | 84.070 | 84.355 | 0.000 | ||
| 5985 | 2010.12.17 18:36 | close | 1083 | 0.10 | 84.145 | 84.355 | 0.000 | -750.00 | 1002929.00 |
| 5986 | 2010.12.19 23:52 | buy | 1084 | 0.10 | 83.885 | 83.680 | 0.000 | ||
| 5987 | 2010.12.20 00:00 | modify | 1084 | 0.10 | 83.885 | 83.730 | 0.000 | ||
| 5988 | 2010.12.20 00:05 | modify | 1084 | 0.10 | 83.885 | 83.740 | 0.000 | ||
| 5989 | 2010.12.20 00:06 | modify | 1084 | 0.10 | 83.885 | 83.750 | 0.000 | ||
| 5990 | 2010.12.20 00:12 | modify | 1084 | 0.10 | 83.885 | 83.760 | 0.000 | ||
| 5991 | 2010.12.20 00:18 | modify | 1084 | 0.10 | 83.885 | 83.780 | 0.000 | ||
| 5992 | 2010.12.20 00:20 | close | 1084 | 0.10 | 83.970 | 83.780 | 0.000 | 929.00 | 1003858.00 |
| 5993 | 2010.12.20 23:00 | buy | 1085 | 0.10 | 83.735 | 83.530 | 0.000 | ||
| 5994 | 2010.12.20 23:01 | modify | 1085 | 0.10 | 83.735 | 83.560 | 0.000 | ||
| 5995 | 2010.12.20 23:04 | modify | 1085 | 0.10 | 83.735 | 83.570 | 0.000 | ||
| 5996 | 2010.12.21 00:41 | close | 1085 | 0.10 | 83.760 | 83.570 | 0.000 | 329.00 | 1004187.00 |
| 5997 | 2011.01.10 03:00 | sell | 1086 | 0.10 | 82.956 | 83.261 | 0.000 | ||
| 5998 | 2011.01.10 03:03 | modify | 1086 | 0.10 | 82.956 | 83.257 | 0.000 | ||
| 5999 | 2011.01.10 03:04 | modify | 1086 | 0.10 | 82.956 | 83.253 | 0.000 | ||
| 6000 | 2011.01.10 03:06 | modify | 1086 | 0.10 | 82.956 | 83.252 | 0.000 | ||
| 6001 | 2011.01.10 03:17 | modify | 1086 | 0.10 | 82.956 | 83.247 | 0.000 | ||
| 6002 | 2011.01.10 03:19 | close | 1086 | 0.10 | 82.947 | 83.247 | 0.000 | 90.00 | 1004277.00 |
| 6003 | 2011.01.10 03:23 | sell | 1087 | 0.10 | 82.968 | 83.273 | 0.000 | ||
| 6004 | 2011.01.10 03:25 | modify | 1087 | 0.10 | 82.968 | 83.270 | 0.000 | ||
| 6005 | 2011.01.10 03:28 | modify | 1087 | 0.10 | 82.968 | 83.266 | 0.000 | ||
| 6006 | 2011.01.10 03:30 | modify | 1087 | 0.10 | 82.968 | 83.262 | 0.000 | ||
| 6007 | 2011.01.10 03:36 | modify | 1087 | 0.10 | 82.968 | 83.261 | 0.000 | ||
| 6008 | 2011.01.10 03:37 | modify | 1087 | 0.10 | 82.968 | 83.257 | 0.000 | ||
| 6009 | 2011.01.10 03:49 | modify | 1087 | 0.10 | 82.968 | 83.256 | 0.000 | ||
| 6010 | 2011.01.10 04:01 | modify | 1087 | 0.10 | 82.968 | 83.247 | 0.000 | ||
| 6011 | 2011.01.10 04:03 | close | 1087 | 0.10 | 82.957 | 83.247 | 0.000 | 110.00 | 1004387.00 |
| 6012 | 2011.01.10 23:00 | buy | 1088 | 0.10 | 82.715 | 82.510 | 0.000 | ||
| 6013 | 2011.01.10 23:01 | modify | 1088 | 0.10 | 82.715 | 82.525 | 0.000 | ||
| 6014 | 2011.01.10 23:07 | modify | 1088 | 0.10 | 82.715 | 82.526 | 0.000 | ||
| 6015 | 2011.01.10 23:08 | modify | 1088 | 0.10 | 82.715 | 82.539 | 0.000 | ||
| 6016 | 2011.01.10 23:09 | modify | 1088 | 0.10 | 82.715 | 82.548 | 0.000 | ||
| 6017 | 2011.01.10 23:16 | modify | 1088 | 0.10 | 82.715 | 82.565 | 0.000 | ||
| 6018 | 2011.01.11 00:25 | close | 1088 | 0.10 | 82.701 | 82.565 | 0.000 | -61.00 | 1004326.00 |
| 6019 | 2011.01.11 03:02 | sell | 1089 | 0.10 | 82.939 | 83.244 | 0.000 | ||
| 6020 | 2011.01.11 03:03 | modify | 1089 | 0.10 | 82.939 | 83.235 | 0.000 | ||
| 6021 | 2011.01.11 03:04 | modify | 1089 | 0.10 | 82.939 | 83.234 | 0.000 | ||
| 6022 | 2011.01.11 03:12 | modify | 1089 | 0.10 | 82.939 | 83.210 | 0.000 | ||
| 6023 | 2011.01.11 03:20 | modify | 1089 | 0.10 | 82.939 | 83.207 | 0.000 | ||
| 6024 | 2011.01.11 03:22 | modify | 1089 | 0.10 | 82.939 | 83.205 | 0.000 | ||
| 6025 | 2011.01.11 03:23 | modify | 1089 | 0.10 | 82.939 | 83.190 | 0.000 | ||
| 6026 | 2011.01.11 03:24 | modify | 1089 | 0.10 | 82.939 | 83.184 | 0.000 | ||
| 6027 | 2011.01.11 03:26 | close | 1089 | 0.10 | 82.894 | 83.184 | 0.000 | 450.00 | 1004776.00 |
| 6028 | 2011.01.11 17:00 | sell | 1090 | 0.10 | 83.241 | 83.546 | 0.000 | ||
| 6029 | 2011.01.11 17:01 | modify | 1090 | 0.10 | 83.241 | 83.515 | 0.000 | ||
| 6030 | 2011.01.11 17:10 | modify | 1090 | 0.10 | 83.241 | 83.511 | 0.000 | ||
| 6031 | 2011.01.11 18:41 | close | 1090 | 0.10 | 83.372 | 83.511 | 0.000 | -1310.00 | 1003466.00 |
| 6032 | 2011.01.11 23:00 | buy | 1091 | 0.10 | 83.197 | 82.992 | 0.000 | ||
| 6033 | 2011.01.11 23:03 | modify | 1091 | 0.10 | 83.197 | 83.004 | 0.000 | ||
| 6034 | 2011.01.11 23:07 | modify | 1091 | 0.10 | 83.197 | 83.005 | 0.000 | ||
| 6035 | 2011.01.11 23:08 | modify | 1091 | 0.10 | 83.197 | 83.008 | 0.000 | ||
| 6036 | 2011.01.11 23:15 | modify | 1091 | 0.10 | 83.197 | 83.015 | 0.000 | ||
| 6037 | 2011.01.11 23:29 | modify | 1091 | 0.10 | 83.197 | 83.017 | 0.000 | ||
| 6038 | 2011.01.11 23:33 | modify | 1091 | 0.10 | 83.197 | 83.019 | 0.000 | ||
| 6039 | 2011.01.11 23:42 | modify | 1091 | 0.10 | 83.197 | 83.020 | 0.000 | ||
| 6040 | 2011.01.11 23:43 | modify | 1091 | 0.10 | 83.197 | 83.031 | 0.000 | ||
| 6041 | 2011.01.11 23:44 | modify | 1091 | 0.10 | 83.197 | 83.032 | 0.000 | ||
| 6042 | 2011.01.11 23:58 | modify | 1091 | 0.10 | 83.197 | 83.039 | 0.000 | ||
| 6043 | 2011.01.12 00:02 | modify | 1091 | 0.10 | 83.197 | 83.043 | 0.000 | ||
| 6044 | 2011.01.12 00:03 | modify | 1091 | 0.10 | 83.197 | 83.070 | 0.000 | ||
| 6045 | 2011.01.12 00:18 | modify | 1091 | 0.10 | 83.197 | 83.075 | 0.000 | ||
| 6046 | 2011.01.12 00:21 | modify | 1091 | 0.10 | 83.197 | 83.080 | 0.000 | ||
| 6047 | 2011.01.12 00:23 | modify | 1091 | 0.10 | 83.197 | 83.082 | 0.000 | ||
| 6048 | 2011.01.12 00:31 | modify | 1091 | 0.10 | 83.197 | 83.086 | 0.000 | ||
| 6049 | 2011.01.12 00:32 | modify | 1091 | 0.10 | 83.197 | 83.093 | 0.000 | ||
| 6050 | 2011.01.12 00:33 | modify | 1091 | 0.10 | 83.197 | 83.100 | 0.000 | ||
| 6051 | 2011.01.12 00:34 | close | 1091 | 0.10 | 83.300 | 83.100 | 0.000 | 1109.00 | 1004575.00 |
| 6052 | 2011.01.12 03:54 | sell | 1092 | 0.10 | 83.233 | 83.538 | 0.000 | ||
| 6053 | 2011.01.12 03:56 | modify | 1092 | 0.10 | 83.233 | 83.535 | 0.000 | ||
| 6054 | 2011.01.12 03:57 | modify | 1092 | 0.10 | 83.233 | 83.525 | 0.000 | ||
| 6055 | 2011.01.12 04:02 | modify | 1092 | 0.10 | 83.233 | 83.523 | 0.000 | ||
| 6056 | 2011.01.12 04:26 | close | 1092 | 0.10 | 83.252 | 83.523 | 0.000 | -190.00 | 1004385.00 |
| 6057 | 2011.01.12 17:19 | sell | 1093 | 0.10 | 83.387 | 83.692 | 0.000 | ||
| 6058 | 2011.01.12 17:20 | modify | 1093 | 0.10 | 83.387 | 83.682 | 0.000 | ||
| 6059 | 2011.01.12 17:23 | modify | 1093 | 0.10 | 83.387 | 83.679 | 0.000 | ||
| 6060 | 2011.01.12 17:24 | modify | 1093 | 0.10 | 83.387 | 83.666 | 0.000 | ||
| 6061 | 2011.01.12 17:25 | modify | 1093 | 0.10 | 83.387 | 83.645 | 0.000 | ||
| 6062 | 2011.01.12 17:48 | modify | 1093 | 0.10 | 83.387 | 83.641 | 0.000 | ||
| 6063 | 2011.01.12 17:49 | modify | 1093 | 0.10 | 83.387 | 83.634 | 0.000 | ||
| 6064 | 2011.01.12 17:50 | modify | 1093 | 0.10 | 83.387 | 83.621 | 0.000 | ||
| 6065 | 2011.01.12 17:51 | modify | 1093 | 0.10 | 83.387 | 83.619 | 0.000 | ||
| 6066 | 2011.01.12 17:52 | modify | 1093 | 0.10 | 83.387 | 83.595 | 0.000 | ||
| 6067 | 2011.01.12 17:53 | modify | 1093 | 0.10 | 83.387 | 83.586 | 0.000 | ||
| 6068 | 2011.01.12 17:58 | modify | 1093 | 0.10 | 83.387 | 83.583 | 0.000 | ||
| 6069 | 2011.01.12 18:00 | modify | 1093 | 0.10 | 83.387 | 83.565 | 0.000 | ||
| 6070 | 2011.01.12 19:00 | close | 1093 | 0.10 | 83.293 | 83.565 | 0.000 | 940.00 | 1005325.00 |
| 6071 | 2011.01.12 23:02 | buy | 1094 | 0.10 | 82.951 | 82.746 | 0.000 | ||
| 6072 | 2011.01.12 23:03 | modify | 1094 | 0.10 | 82.951 | 82.751 | 0.000 | ||
| 6073 | 2011.01.12 23:04 | modify | 1094 | 0.10 | 82.951 | 82.773 | 0.000 | ||
| 6074 | 2011.01.12 23:06 | modify | 1094 | 0.10 | 82.951 | 82.774 | 0.000 | ||
| 6075 | 2011.01.12 23:25 | modify | 1094 | 0.10 | 82.951 | 82.778 | 0.000 | ||
| 6076 | 2011.01.12 23:56 | modify | 1094 | 0.10 | 82.951 | 82.780 | 0.000 | ||
| 6077 | 2011.01.13 00:01 | modify | 1094 | 0.10 | 82.951 | 82.791 | 0.000 | ||
| 6078 | 2011.01.13 00:02 | modify | 1094 | 0.10 | 82.951 | 82.803 | 0.000 | ||
| 6079 | 2011.01.13 00:07 | close | 1094 | 0.10 | 83.000 | 82.803 | 0.000 | 727.00 | 1006052.00 |
| 6080 | 2011.01.13 03:00 | sell | 1095 | 0.10 | 83.078 | 83.383 | 0.000 | ||
| 6081 | 2011.01.13 03:05 | modify | 1095 | 0.10 | 83.078 | 83.365 | 0.000 | ||
| 6082 | 2011.01.13 03:06 | modify | 1095 | 0.10 | 83.078 | 83.364 | 0.000 | ||
| 6083 | 2011.01.13 03:21 | modify | 1095 | 0.10 | 83.078 | 83.358 | 0.000 | ||
| 6084 | 2011.01.13 03:22 | modify | 1095 | 0.10 | 83.078 | 83.354 | 0.000 | ||
| 6085 | 2011.01.13 03:22 | close | 1095 | 0.10 | 83.054 | 83.354 | 0.000 | 240.00 | 1006292.00 |
| 6086 | 2011.01.13 03:25 | sell | 1096 | 0.10 | 83.102 | 83.407 | 0.000 | ||
| 6087 | 2011.01.13 03:34 | modify | 1096 | 0.10 | 83.102 | 83.405 | 0.000 | ||
| 6088 | 2011.01.13 03:35 | modify | 1096 | 0.10 | 83.102 | 83.404 | 0.000 | ||
| 6089 | 2011.01.13 03:36 | modify | 1096 | 0.10 | 83.102 | 83.384 | 0.000 | ||
| 6090 | 2011.01.13 03:38 | modify | 1096 | 0.10 | 83.102 | 83.375 | 0.000 | ||
| 6091 | 2011.01.13 03:39 | modify | 1096 | 0.10 | 83.102 | 83.374 | 0.000 | ||
| 6092 | 2011.01.13 03:41 | modify | 1096 | 0.10 | 83.102 | 83.366 | 0.000 | ||
| 6093 | 2011.01.13 03:43 | modify | 1096 | 0.10 | 83.102 | 83.365 | 0.000 | ||
| 6094 | 2011.01.13 03:44 | modify | 1096 | 0.10 | 83.102 | 83.359 | 0.000 | ||
| 6095 | 2011.01.13 03:44 | close | 1096 | 0.10 | 83.059 | 83.359 | 0.000 | 430.00 | 1006722.00 |
| 6096 | 2011.01.13 17:00 | sell | 1097 | 0.10 | 82.873 | 83.178 | 0.000 | ||
| 6097 | 2011.01.13 17:01 | modify | 1097 | 0.10 | 82.873 | 83.155 | 0.000 | ||
| 6098 | 2011.01.13 17:05 | modify | 1097 | 0.10 | 82.873 | 83.142 | 0.000 | ||
| 6099 | 2011.01.13 17:08 | modify | 1097 | 0.10 | 82.873 | 83.131 | 0.000 | ||
| 6100 | 2011.01.13 17:10 | modify | 1097 | 0.10 | 82.873 | 83.120 | 0.000 | ||
| 6101 | 2011.01.13 17:13 | modify | 1097 | 0.10 | 82.873 | 83.112 | 0.000 | ||
| 6102 | 2011.01.13 17:14 | modify | 1097 | 0.10 | 82.873 | 83.111 | 0.000 | ||
| 6103 | 2011.01.13 17:15 | modify | 1097 | 0.10 | 82.873 | 83.102 | 0.000 | ||
| 6104 | 2011.01.13 17:17 | modify | 1097 | 0.10 | 82.873 | 83.091 | 0.000 | ||
| 6105 | 2011.01.13 17:18 | modify | 1097 | 0.10 | 82.873 | 83.082 | 0.000 | ||
| 6106 | 2011.01.13 17:19 | modify | 1097 | 0.10 | 82.873 | 83.074 | 0.000 | ||
| 6107 | 2011.01.13 17:23 | modify | 1097 | 0.10 | 82.873 | 83.073 | 0.000 | ||
| 6108 | 2011.01.13 17:26 | modify | 1097 | 0.10 | 82.873 | 83.065 | 0.000 | ||
| 6109 | 2011.01.13 17:40 | modify | 1097 | 0.10 | 82.873 | 83.063 | 0.000 | ||
| 6110 | 2011.01.13 18:17 | modify | 1097 | 0.10 | 82.873 | 83.045 | 0.000 | ||
| 6111 | 2011.01.13 18:31 | modify | 1097 | 0.10 | 82.873 | 83.021 | 0.000 | ||
| 6112 | 2011.01.13 18:32 | modify | 1097 | 0.10 | 82.873 | 83.009 | 0.000 | ||
| 6113 | 2011.01.13 18:35 | modify | 1097 | 0.10 | 82.873 | 82.975 | 0.000 | ||
| 6114 | 2011.01.13 18:36 | modify | 1097 | 0.10 | 82.873 | 82.952 | 0.000 | ||
| 6115 | 2011.01.13 18:41 | close | 1097 | 0.10 | 82.712 | 82.952 | 0.000 | 1610.00 | 1008332.00 |
| 6116 | 2011.01.13 23:02 | buy | 1098 | 0.10 | 82.774 | 82.569 | 0.000 | ||
| 6117 | 2011.01.13 23:04 | modify | 1098 | 0.10 | 82.774 | 82.570 | 0.000 | ||
| 6118 | 2011.01.13 23:08 | modify | 1098 | 0.10 | 82.774 | 82.590 | 0.000 | ||
| 6119 | 2011.01.13 23:09 | modify | 1098 | 0.10 | 82.774 | 82.594 | 0.000 | ||
| 6120 | 2011.01.13 23:15 | modify | 1098 | 0.10 | 82.774 | 82.600 | 0.000 | ||
| 6121 | 2011.01.13 23:25 | modify | 1098 | 0.10 | 82.774 | 82.610 | 0.000 | ||
| 6122 | 2011.01.14 00:05 | modify | 1098 | 0.10 | 82.774 | 82.615 | 0.000 | ||
| 6123 | 2011.01.14 00:43 | close | 1098 | 0.10 | 82.764 | 82.615 | 0.000 | -21.00 | 1008311.00 |
| 6124 | 2011.01.14 03:00 | sell | 1099 | 0.10 | 82.776 | 83.081 | 0.000 | ||
| 6125 | 2011.01.14 03:01 | modify | 1099 | 0.10 | 82.776 | 83.066 | 0.000 | ||
| 6126 | 2011.01.14 03:02 | modify | 1099 | 0.10 | 82.776 | 83.033 | 0.000 | ||
| 6127 | 2011.01.14 03:14 | close | 1099 | 0.10 | 82.735 | 83.033 | 0.000 | 410.00 | 1008721.00 |
| 6128 | 2011.01.14 17:36 | sell | 1100 | 0.10 | 82.704 | 83.009 | 0.000 | ||
| 6129 | 2011.01.14 17:37 | modify | 1100 | 0.10 | 82.704 | 83.006 | 0.000 | ||
| 6130 | 2011.01.14 17:38 | modify | 1100 | 0.10 | 82.704 | 82.993 | 0.000 | ||
| 6131 | 2011.01.14 17:40 | modify | 1100 | 0.10 | 82.704 | 82.977 | 0.000 | ||
| 6132 | 2011.01.14 18:47 | s/l | 1100 | 0.10 | 82.977 | 82.977 | 0.000 | -2730.00 | 1005991.00 |
| 6133 | 2011.01.17 03:21 | sell | 1101 | 0.10 | 82.912 | 83.217 | 0.000 | ||
| 6134 | 2011.01.17 03:49 | close | 1101 | 0.10 | 82.944 | 83.217 | 0.000 | -320.00 | 1005671.00 |
| 6135 | 2011.01.17 17:25 | sell | 1102 | 0.10 | 82.607 | 82.912 | 0.000 | ||
| 6136 | 2011.01.17 17:26 | modify | 1102 | 0.10 | 82.607 | 82.911 | 0.000 | ||
| 6137 | 2011.01.17 17:29 | modify | 1102 | 0.10 | 82.607 | 82.909 | 0.000 | ||
| 6138 | 2011.01.17 17:30 | modify | 1102 | 0.10 | 82.607 | 82.903 | 0.000 | ||
| 6139 | 2011.01.17 17:35 | modify | 1102 | 0.10 | 82.607 | 82.901 | 0.000 | ||
| 6140 | 2011.01.17 17:37 | modify | 1102 | 0.10 | 82.607 | 82.894 | 0.000 | ||
| 6141 | 2011.01.17 17:38 | modify | 1102 | 0.10 | 82.607 | 82.892 | 0.000 | ||
| 6142 | 2011.01.17 17:41 | modify | 1102 | 0.10 | 82.607 | 82.881 | 0.000 | ||
| 6143 | 2011.01.17 17:42 | modify | 1102 | 0.10 | 82.607 | 82.873 | 0.000 | ||
| 6144 | 2011.01.17 17:43 | modify | 1102 | 0.10 | 82.607 | 82.869 | 0.000 | ||
| 6145 | 2011.01.17 19:06 | close | 1102 | 0.10 | 82.645 | 82.869 | 0.000 | -380.00 | 1005291.00 |
| 6146 | 2011.01.17 23:59 | buy | 1103 | 0.10 | 82.704 | 82.499 | 0.000 | ||
| 6147 | 2011.01.18 00:01 | modify | 1103 | 0.10 | 82.704 | 82.502 | 0.000 | ||
| 6148 | 2011.01.18 00:02 | modify | 1103 | 0.10 | 82.704 | 82.505 | 0.000 | ||
| 6149 | 2011.01.18 00:04 | modify | 1103 | 0.10 | 82.704 | 82.506 | 0.000 | ||
| 6150 | 2011.01.18 00:11 | modify | 1103 | 0.10 | 82.704 | 82.507 | 0.000 | ||
| 6151 | 2011.01.18 00:12 | modify | 1103 | 0.10 | 82.704 | 82.511 | 0.000 | ||
| 6152 | 2011.01.18 00:14 | modify | 1103 | 0.10 | 82.704 | 82.521 | 0.000 | ||
| 6153 | 2011.01.18 00:15 | modify | 1103 | 0.10 | 82.704 | 82.529 | 0.000 | ||
| 6154 | 2011.01.18 01:24 | close | 1103 | 0.10 | 82.663 | 82.529 | 0.000 | -331.00 | 1004960.00 |
| 6155 | 2011.01.18 03:23 | sell | 1104 | 0.10 | 82.652 | 82.957 | 0.000 | ||
| 6156 | 2011.01.18 04:14 | close | 1104 | 0.10 | 82.677 | 82.957 | 0.000 | -250.00 | 1004710.00 |
| 6157 | 2011.01.18 17:25 | sell | 1105 | 0.10 | 82.544 | 82.849 | 0.000 | ||
| 6158 | 2011.01.18 17:37 | modify | 1105 | 0.10 | 82.544 | 82.813 | 0.000 | ||
| 6159 | 2011.01.18 17:38 | modify | 1105 | 0.10 | 82.544 | 82.803 | 0.000 | ||
| 6160 | 2011.01.18 17:39 | modify | 1105 | 0.10 | 82.544 | 82.798 | 0.000 | ||
| 6161 | 2011.01.18 17:40 | modify | 1105 | 0.10 | 82.544 | 82.787 | 0.000 | ||
| 6162 | 2011.01.18 17:41 | modify | 1105 | 0.10 | 82.544 | 82.739 | 0.000 | ||
| 6163 | 2011.01.18 18:38 | s/l | 1105 | 0.10 | 82.739 | 82.739 | 0.000 | -1950.00 | 1002760.00 |
| 6164 | 2011.01.18 23:00 | buy | 1106 | 0.10 | 82.575 | 82.370 | 0.000 | ||
| 6165 | 2011.01.18 23:09 | modify | 1106 | 0.10 | 82.575 | 82.379 | 0.000 | ||
| 6166 | 2011.01.18 23:10 | modify | 1106 | 0.10 | 82.575 | 82.385 | 0.000 | ||
| 6167 | 2011.01.18 23:14 | modify | 1106 | 0.10 | 82.575 | 82.386 | 0.000 | ||
| 6168 | 2011.01.18 23:16 | modify | 1106 | 0.10 | 82.575 | 82.388 | 0.000 | ||
| 6169 | 2011.01.18 23:17 | modify | 1106 | 0.10 | 82.575 | 82.412 | 0.000 | ||
| 6170 | 2011.01.18 23:24 | close | 1106 | 0.10 | 82.599 | 82.412 | 0.000 | 240.00 | 1003000.00 |
| 6171 | 2011.01.18 23:40 | buy | 1107 | 0.10 | 82.587 | 82.382 | 0.000 | ||
| 6172 | 2011.01.18 23:41 | modify | 1107 | 0.10 | 82.587 | 82.385 | 0.000 | ||
| 6173 | 2011.01.18 23:42 | modify | 1107 | 0.10 | 82.587 | 82.397 | 0.000 | ||
| 6174 | 2011.01.18 23:43 | modify | 1107 | 0.10 | 82.587 | 82.401 | 0.000 | ||
| 6175 | 2011.01.18 23:48 | modify | 1107 | 0.10 | 82.587 | 82.415 | 0.000 | ||
| 6176 | 2011.01.18 23:52 | modify | 1107 | 0.10 | 82.587 | 82.418 | 0.000 | ||
| 6177 | 2011.01.18 23:53 | modify | 1107 | 0.10 | 82.587 | 82.420 | 0.000 | ||
| 6178 | 2011.01.18 23:57 | modify | 1107 | 0.10 | 82.587 | 82.425 | 0.000 | ||
| 6179 | 2011.01.18 23:58 | modify | 1107 | 0.10 | 82.587 | 82.426 | 0.000 | ||
| 6180 | 2011.01.18 23:59 | modify | 1107 | 0.10 | 82.587 | 82.427 | 0.000 | ||
| 6181 | 2011.01.19 00:04 | modify | 1107 | 0.10 | 82.587 | 82.432 | 0.000 | ||
| 6182 | 2011.01.19 00:06 | modify | 1107 | 0.10 | 82.587 | 82.434 | 0.000 | ||
| 6183 | 2011.01.19 01:21 | close | 1107 | 0.10 | 82.603 | 82.434 | 0.000 | 239.00 | 1003239.00 |
| 6184 | 2011.01.19 03:19 | sell | 1108 | 0.10 | 82.630 | 82.935 | 0.000 | ||
| 6185 | 2011.01.19 03:20 | modify | 1108 | 0.10 | 82.630 | 82.934 | 0.000 | ||
| 6186 | 2011.01.19 03:21 | modify | 1108 | 0.10 | 82.630 | 82.932 | 0.000 | ||
| 6187 | 2011.01.19 03:22 | modify | 1108 | 0.10 | 82.630 | 82.920 | 0.000 | ||
| 6188 | 2011.01.19 03:56 | modify | 1108 | 0.10 | 82.630 | 82.904 | 0.000 | ||
| 6189 | 2011.01.19 03:57 | modify | 1108 | 0.10 | 82.630 | 82.891 | 0.000 | ||
| 6190 | 2011.01.19 03:58 | modify | 1108 | 0.10 | 82.630 | 82.887 | 0.000 | ||
| 6191 | 2011.01.19 04:05 | close | 1108 | 0.10 | 82.600 | 82.887 | 0.000 | 300.00 | 1003539.00 |
| 6192 | 2011.01.19 17:03 | sell | 1109 | 0.10 | 82.110 | 82.415 | 0.000 | ||
| 6193 | 2011.01.19 17:04 | modify | 1109 | 0.10 | 82.110 | 82.400 | 0.000 | ||
| 6194 | 2011.01.19 17:38 | modify | 1109 | 0.10 | 82.110 | 82.378 | 0.000 | ||
| 6195 | 2011.01.19 17:39 | modify | 1109 | 0.10 | 82.110 | 82.373 | 0.000 | ||
| 6196 | 2011.01.19 17:40 | modify | 1109 | 0.10 | 82.110 | 82.365 | 0.000 | ||
| 6197 | 2011.01.19 17:41 | modify | 1109 | 0.10 | 82.110 | 82.363 | 0.000 | ||
| 6198 | 2011.01.19 18:12 | modify | 1109 | 0.10 | 82.110 | 82.343 | 0.000 | ||
| 6199 | 2011.01.19 18:44 | close | 1109 | 0.10 | 82.095 | 82.343 | 0.000 | 150.00 | 1003689.00 |
| 6200 | 2011.01.19 23:21 | buy | 1110 | 0.10 | 82.025 | 81.820 | 0.000 | ||
| 6201 | 2011.01.19 23:22 | modify | 1110 | 0.10 | 82.025 | 81.822 | 0.000 | ||
| 6202 | 2011.01.19 23:25 | modify | 1110 | 0.10 | 82.025 | 81.824 | 0.000 | ||
| 6203 | 2011.01.19 23:26 | modify | 1110 | 0.10 | 82.025 | 81.826 | 0.000 | ||
| 6204 | 2011.01.19 23:27 | modify | 1110 | 0.10 | 82.025 | 81.828 | 0.000 | ||
| 6205 | 2011.01.19 23:28 | modify | 1110 | 0.10 | 82.025 | 81.842 | 0.000 | ||
| 6206 | 2011.01.19 23:40 | modify | 1110 | 0.10 | 82.025 | 81.847 | 0.000 | ||
| 6207 | 2011.01.19 23:47 | modify | 1110 | 0.10 | 82.025 | 81.851 | 0.000 | ||
| 6208 | 2011.01.19 23:48 | modify | 1110 | 0.10 | 82.025 | 81.856 | 0.000 | ||
| 6209 | 2011.01.20 01:02 | close | 1110 | 0.10 | 81.986 | 81.856 | 0.000 | -153.00 | 1003536.00 |
| 6210 | 2011.01.20 03:00 | sell | 1111 | 0.10 | 82.144 | 82.449 | 0.000 | ||
| 6211 | 2011.01.20 03:01 | modify | 1111 | 0.10 | 82.144 | 82.448 | 0.000 | ||
| 6212 | 2011.01.20 03:02 | modify | 1111 | 0.10 | 82.144 | 82.446 | 0.000 | ||
| 6213 | 2011.01.20 03:05 | modify | 1111 | 0.10 | 82.144 | 82.428 | 0.000 | ||
| 6214 | 2011.01.20 03:15 | modify | 1111 | 0.10 | 82.144 | 82.423 | 0.000 | ||
| 6215 | 2011.01.20 03:53 | close | 1111 | 0.10 | 82.162 | 82.423 | 0.000 | -180.00 | 1003356.00 |
| 6216 | 2011.01.20 17:40 | sell | 1112 | 0.10 | 82.668 | 82.973 | 0.000 | ||
| 6217 | 2011.01.20 17:45 | modify | 1112 | 0.10 | 82.668 | 82.972 | 0.000 | ||
| 6218 | 2011.01.20 17:46 | modify | 1112 | 0.10 | 82.668 | 82.953 | 0.000 | ||
| 6219 | 2011.01.20 18:08 | s/l | 1112 | 0.10 | 82.953 | 82.953 | 0.000 | -2850.00 | 1000506.00 |
| 6220 | 2011.01.20 23:17 | buy | 1113 | 0.10 | 82.988 | 82.783 | 0.000 | ||
| 6221 | 2011.01.20 23:49 | modify | 1113 | 0.10 | 82.988 | 82.803 | 0.000 | ||
| 6222 | 2011.01.20 23:52 | modify | 1113 | 0.10 | 82.988 | 82.809 | 0.000 | ||
| 6223 | 2011.01.21 00:26 | modify | 1113 | 0.10 | 82.988 | 82.822 | 0.000 | ||
| 6224 | 2011.01.21 00:26 | close | 1113 | 0.10 | 83.022 | 82.822 | 0.000 | 419.00 | 1000925.00 |
| 6225 | 2011.01.21 03:08 | sell | 1114 | 0.10 | 82.981 | 83.286 | 0.000 | ||
| 6226 | 2011.01.21 03:13 | modify | 1114 | 0.10 | 82.981 | 83.280 | 0.000 | ||
| 6227 | 2011.01.21 03:16 | modify | 1114 | 0.10 | 82.981 | 83.277 | 0.000 | ||
| 6228 | 2011.01.21 03:26 | modify | 1114 | 0.10 | 82.981 | 83.266 | 0.000 | ||
| 6229 | 2011.01.21 03:27 | modify | 1114 | 0.10 | 82.981 | 83.259 | 0.000 | ||
| 6230 | 2011.01.21 03:29 | modify | 1114 | 0.10 | 82.981 | 83.254 | 0.000 | ||
| 6231 | 2011.01.21 03:30 | modify | 1114 | 0.10 | 82.981 | 83.249 | 0.000 | ||
| 6232 | 2011.01.21 03:35 | modify | 1114 | 0.10 | 82.981 | 83.212 | 0.000 | ||
| 6233 | 2011.01.21 03:36 | modify | 1114 | 0.10 | 82.981 | 83.203 | 0.000 | ||
| 6234 | 2011.01.21 03:37 | close | 1114 | 0.10 | 82.910 | 83.203 | 0.000 | 710.00 | 1001635.00 |
| 6235 | 2011.01.21 03:56 | sell | 1115 | 0.10 | 83.002 | 83.307 | 0.000 | ||
| 6236 | 2011.01.21 03:59 | modify | 1115 | 0.10 | 83.002 | 83.281 | 0.000 | ||
| 6237 | 2011.01.21 04:00 | modify | 1115 | 0.10 | 83.002 | 83.260 | 0.000 | ||
| 6238 | 2011.01.21 04:02 | modify | 1115 | 0.10 | 83.002 | 83.253 | 0.000 | ||
| 6239 | 2011.01.21 04:35 | close | 1115 | 0.10 | 83.019 | 83.253 | 0.000 | -170.00 | 1001465.00 |
| 6240 | 2011.01.21 17:23 | sell | 1116 | 0.10 | 82.635 | 82.940 | 0.000 | ||
| 6241 | 2011.01.21 17:24 | modify | 1116 | 0.10 | 82.635 | 82.938 | 0.000 | ||
| 6242 | 2011.01.21 17:49 | modify | 1116 | 0.10 | 82.635 | 82.934 | 0.000 | ||
| 6243 | 2011.01.21 18:48 | modify | 1116 | 0.10 | 82.635 | 82.928 | 0.000 | ||
| 6244 | 2011.01.21 18:49 | modify | 1116 | 0.10 | 82.635 | 82.915 | 0.000 | ||
| 6245 | 2011.01.21 18:49 | close | 1116 | 0.10 | 82.615 | 82.915 | 0.000 | 200.00 | 1001665.00 |
| 6246 | 2011.01.24 03:01 | sell | 1117 | 0.10 | 82.586 | 82.891 | 0.000 | ||
| 6247 | 2011.01.24 03:02 | modify | 1117 | 0.10 | 82.586 | 82.877 | 0.000 | ||
| 6248 | 2011.01.24 03:03 | modify | 1117 | 0.10 | 82.586 | 82.875 | 0.000 | ||
| 6249 | 2011.01.24 04:02 | close | 1117 | 0.10 | 82.617 | 82.875 | 0.000 | -310.00 | 1001355.00 |
| 6250 | 2011.01.24 23:02 | buy | 1118 | 0.10 | 82.493 | 82.288 | 0.000 | ||
| 6251 | 2011.01.24 23:29 | modify | 1118 | 0.10 | 82.493 | 82.303 | 0.000 | ||
| 6252 | 2011.01.24 23:35 | modify | 1118 | 0.10 | 82.493 | 82.308 | 0.000 | ||
| 6253 | 2011.01.24 23:36 | modify | 1118 | 0.10 | 82.493 | 82.314 | 0.000 | ||
| 6254 | 2011.01.24 23:37 | modify | 1118 | 0.10 | 82.493 | 82.318 | 0.000 | ||
| 6255 | 2011.01.25 00:43 | close | 1118 | 0.10 | 82.478 | 82.318 | 0.000 | -71.00 | 1001284.00 |
| 6256 | 2011.01.25 03:30 | sell | 1119 | 0.10 | 82.554 | 82.859 | 0.000 | ||
| 6257 | 2011.01.25 03:58 | modify | 1119 | 0.10 | 82.554 | 82.846 | 0.000 | ||
| 6258 | 2011.01.25 03:59 | modify | 1119 | 0.10 | 82.554 | 82.833 | 0.000 | ||
| 6259 | 2011.01.25 04:02 | close | 1119 | 0.10 | 82.549 | 82.833 | 0.000 | 50.00 | 1001334.00 |
| 6260 | 2011.01.25 17:43 | sell | 1120 | 0.10 | 82.465 | 82.770 | 0.000 | ||
| 6261 | 2011.01.25 17:44 | modify | 1120 | 0.10 | 82.465 | 82.758 | 0.000 | ||
| 6262 | 2011.01.25 17:46 | modify | 1120 | 0.10 | 82.465 | 82.757 | 0.000 | ||
| 6263 | 2011.01.25 17:47 | modify | 1120 | 0.10 | 82.465 | 82.747 | 0.000 | ||
| 6264 | 2011.01.25 17:48 | modify | 1120 | 0.10 | 82.465 | 82.743 | 0.000 | ||
| 6265 | 2011.01.25 17:49 | modify | 1120 | 0.10 | 82.465 | 82.735 | 0.000 | ||
| 6266 | 2011.01.25 18:32 | modify | 1120 | 0.10 | 82.465 | 82.731 | 0.000 | ||
| 6267 | 2011.01.25 18:33 | modify | 1120 | 0.10 | 82.465 | 82.725 | 0.000 | ||
| 6268 | 2011.01.25 18:38 | close | 1120 | 0.10 | 82.426 | 82.725 | 0.000 | 390.00 | 1001724.00 |
| 6269 | 2011.01.25 23:26 | buy | 1121 | 0.10 | 82.155 | 81.950 | 0.000 | ||
| 6270 | 2011.01.25 23:27 | modify | 1121 | 0.10 | 82.155 | 81.951 | 0.000 | ||
| 6271 | 2011.01.25 23:29 | modify | 1121 | 0.10 | 82.155 | 81.956 | 0.000 | ||
| 6272 | 2011.01.25 23:35 | modify | 1121 | 0.10 | 82.155 | 81.964 | 0.000 | ||
| 6273 | 2011.01.25 23:36 | modify | 1121 | 0.10 | 82.155 | 81.982 | 0.000 | ||
| 6274 | 2011.01.25 23:37 | modify | 1121 | 0.10 | 82.155 | 81.997 | 0.000 | ||
| 6275 | 2011.01.25 23:38 | modify | 1121 | 0.10 | 82.155 | 82.000 | 0.000 | ||
| 6276 | 2011.01.25 23:39 | modify | 1121 | 0.10 | 82.155 | 82.001 | 0.000 | ||
| 6277 | 2011.01.25 23:47 | modify | 1121 | 0.10 | 82.155 | 82.009 | 0.000 | ||
| 6278 | 2011.01.25 23:49 | modify | 1121 | 0.10 | 82.155 | 82.018 | 0.000 | ||
| 6279 | 2011.01.25 23:50 | modify | 1121 | 0.10 | 82.155 | 82.058 | 0.000 | ||
| 6280 | 2011.01.25 23:50 | close | 1121 | 0.10 | 82.258 | 82.058 | 0.000 | 1030.00 | 1002754.00 |
| 6281 | 2011.01.26 03:00 | sell | 1122 | 0.10 | 82.245 | 82.550 | 0.000 | ||
| 6282 | 2011.01.26 03:02 | modify | 1122 | 0.10 | 82.245 | 82.549 | 0.000 | ||
| 6283 | 2011.01.26 03:04 | modify | 1122 | 0.10 | 82.245 | 82.534 | 0.000 | ||
| 6284 | 2011.01.26 03:06 | modify | 1122 | 0.10 | 82.245 | 82.532 | 0.000 | ||
| 6285 | 2011.01.26 03:07 | modify | 1122 | 0.10 | 82.245 | 82.517 | 0.000 | ||
| 6286 | 2011.01.26 03:07 | close | 1122 | 0.10 | 82.217 | 82.517 | 0.000 | 280.00 | 1003034.00 |
| 6287 | 2011.01.26 03:26 | sell | 1123 | 0.10 | 82.248 | 82.553 | 0.000 | ||
| 6288 | 2011.01.26 03:31 | modify | 1123 | 0.10 | 82.248 | 82.546 | 0.000 | ||
| 6289 | 2011.01.26 03:48 | modify | 1123 | 0.10 | 82.248 | 82.543 | 0.000 | ||
| 6290 | 2011.01.26 03:49 | modify | 1123 | 0.10 | 82.248 | 82.540 | 0.000 | ||
| 6291 | 2011.01.26 03:50 | modify | 1123 | 0.10 | 82.248 | 82.538 | 0.000 | ||
| 6292 | 2011.01.26 03:51 | modify | 1123 | 0.10 | 82.248 | 82.533 | 0.000 | ||
| 6293 | 2011.01.26 03:53 | modify | 1123 | 0.10 | 82.248 | 82.530 | 0.000 | ||
| 6294 | 2011.01.26 03:54 | close | 1123 | 0.10 | 82.237 | 82.530 | 0.000 | 110.00 | 1003144.00 |
| 6295 | 2011.01.26 17:50 | sell | 1124 | 0.10 | 82.177 | 82.482 | 0.000 | ||
| 6296 | 2011.01.26 17:51 | modify | 1124 | 0.10 | 82.177 | 82.471 | 0.000 | ||
| 6297 | 2011.01.26 17:59 | modify | 1124 | 0.10 | 82.177 | 82.455 | 0.000 | ||
| 6298 | 2011.01.26 19:31 | close | 1124 | 0.10 | 82.290 | 82.455 | 0.000 | -1130.00 | 1002014.00 |
| 6299 | 2011.01.26 23:12 | buy | 1125 | 0.10 | 82.392 | 82.187 | 0.000 | ||
| 6300 | 2011.01.26 23:18 | modify | 1125 | 0.10 | 82.392 | 82.197 | 0.000 | ||
| 6301 | 2011.01.26 23:19 | modify | 1125 | 0.10 | 82.392 | 82.210 | 0.000 | ||
| 6302 | 2011.01.27 00:33 | s/l | 1125 | 0.10 | 82.210 | 82.210 | 0.000 | -1583.00 | 1000431.00 |
| 6303 | 2011.01.27 17:28 | sell | 1126 | 0.10 | 82.795 | 83.100 | 0.000 | ||
| 6304 | 2011.01.27 17:29 | modify | 1126 | 0.10 | 82.795 | 83.086 | 0.000 | ||
| 6305 | 2011.01.27 17:30 | modify | 1126 | 0.10 | 82.795 | 83.081 | 0.000 | ||
| 6306 | 2011.01.27 17:31 | modify | 1126 | 0.10 | 82.795 | 83.069 | 0.000 | ||
| 6307 | 2011.01.27 19:09 | close | 1126 | 0.10 | 82.919 | 83.069 | 0.000 | -1240.00 | 999191.00 |
| 6308 | 2011.01.27 23:06 | buy | 1127 | 0.10 | 82.820 | 82.615 | 0.000 | ||
| 6309 | 2011.01.27 23:07 | modify | 1127 | 0.10 | 82.820 | 82.620 | 0.000 | ||
| 6310 | 2011.01.27 23:36 | modify | 1127 | 0.10 | 82.820 | 82.630 | 0.000 | ||
| 6311 | 2011.01.27 23:37 | modify | 1127 | 0.10 | 82.820 | 82.640 | 0.000 | ||
| 6312 | 2011.01.27 23:39 | modify | 1127 | 0.10 | 82.820 | 82.642 | 0.000 | ||
| 6313 | 2011.01.27 23:39 | close | 1127 | 0.10 | 82.842 | 82.642 | 0.000 | 220.00 | 999411.00 |
| 6314 | 2011.01.28 17:20 | sell | 1128 | 0.10 | 82.377 | 82.682 | 0.000 | ||
| 6315 | 2011.01.28 17:21 | modify | 1128 | 0.10 | 82.377 | 82.670 | 0.000 | ||
| 6316 | 2011.01.28 17:25 | modify | 1128 | 0.10 | 82.377 | 82.669 | 0.000 | ||
| 6317 | 2011.01.28 17:34 | modify | 1128 | 0.10 | 82.377 | 82.660 | 0.000 | ||
| 6318 | 2011.01.28 17:38 | modify | 1128 | 0.10 | 82.377 | 82.643 | 0.000 | ||
| 6319 | 2011.01.28 17:40 | modify | 1128 | 0.10 | 82.377 | 82.626 | 0.000 | ||
| 6320 | 2011.01.28 17:44 | modify | 1128 | 0.10 | 82.377 | 82.605 | 0.000 | ||
| 6321 | 2011.01.28 17:45 | modify | 1128 | 0.10 | 82.377 | 82.595 | 0.000 | ||
| 6322 | 2011.01.28 17:47 | modify | 1128 | 0.10 | 82.377 | 82.583 | 0.000 | ||
| 6323 | 2011.01.28 17:48 | modify | 1128 | 0.10 | 82.377 | 82.574 | 0.000 | ||
| 6324 | 2011.01.28 17:49 | modify | 1128 | 0.10 | 82.377 | 82.565 | 0.000 | ||
| 6325 | 2011.01.28 17:49 | close | 1128 | 0.10 | 82.265 | 82.565 | 0.000 | 1120.00 | 1000531.00 |
| 6326 | 2011.01.31 03:02 | sell | 1129 | 0.10 | 82.142 | 82.447 | 0.000 | ||
| 6327 | 2011.01.31 03:14 | modify | 1129 | 0.10 | 82.142 | 82.440 | 0.000 | ||
| 6328 | 2011.01.31 03:15 | modify | 1129 | 0.10 | 82.142 | 82.437 | 0.000 | ||
| 6329 | 2011.01.31 03:18 | modify | 1129 | 0.10 | 82.142 | 82.430 | 0.000 | ||
| 6330 | 2011.01.31 03:25 | modify | 1129 | 0.10 | 82.142 | 82.427 | 0.000 | ||
| 6331 | 2011.01.31 03:26 | modify | 1129 | 0.10 | 82.142 | 82.412 | 0.000 | ||
| 6332 | 2011.01.31 03:26 | close | 1129 | 0.10 | 82.112 | 82.412 | 0.000 | 300.00 | 1000831.00 |
| 6333 | 2011.01.31 03:46 | sell | 1130 | 0.10 | 82.112 | 82.417 | 0.000 | ||
| 6334 | 2011.01.31 03:49 | modify | 1130 | 0.10 | 82.112 | 82.416 | 0.000 | ||
| 6335 | 2011.01.31 03:55 | modify | 1130 | 0.10 | 82.112 | 82.409 | 0.000 | ||
| 6336 | 2011.01.31 03:56 | modify | 1130 | 0.10 | 82.112 | 82.392 | 0.000 | ||
| 6337 | 2011.01.31 04:21 | close | 1130 | 0.10 | 82.120 | 82.392 | 0.000 | -80.00 | 1000751.00 |
| 6338 | 2011.01.31 17:32 | sell | 1131 | 0.10 | 82.049 | 82.354 | 0.000 | ||
| 6339 | 2011.01.31 17:33 | modify | 1131 | 0.10 | 82.049 | 82.352 | 0.000 | ||
| 6340 | 2011.01.31 17:35 | modify | 1131 | 0.10 | 82.049 | 82.329 | 0.000 | ||
| 6341 | 2011.01.31 17:36 | modify | 1131 | 0.10 | 82.049 | 82.319 | 0.000 | ||
| 6342 | 2011.01.31 17:37 | modify | 1131 | 0.10 | 82.049 | 82.300 | 0.000 | ||
| 6343 | 2011.01.31 18:19 | modify | 1131 | 0.10 | 82.049 | 82.291 | 0.000 | ||
| 6344 | 2011.01.31 18:20 | modify | 1131 | 0.10 | 82.049 | 82.290 | 0.000 | ||
| 6345 | 2011.01.31 18:21 | modify | 1131 | 0.10 | 82.049 | 82.288 | 0.000 | ||
| 6346 | 2011.01.31 18:23 | modify | 1131 | 0.10 | 82.049 | 82.280 | 0.000 | ||
| 6347 | 2011.01.31 18:24 | modify | 1131 | 0.10 | 82.049 | 82.279 | 0.000 | ||
| 6348 | 2011.01.31 18:25 | modify | 1131 | 0.10 | 82.049 | 82.251 | 0.000 | ||
| 6349 | 2011.01.31 18:26 | modify | 1131 | 0.10 | 82.049 | 82.243 | 0.000 | ||
| 6350 | 2011.01.31 18:29 | modify | 1131 | 0.10 | 82.049 | 82.236 | 0.000 | ||
| 6351 | 2011.01.31 18:29 | close | 1131 | 0.10 | 81.936 | 82.236 | 0.000 | 1130.00 | 1001881.00 |
| 6352 | 2011.01.31 23:35 | buy | 1132 | 0.10 | 82.044 | 81.839 | 0.000 | ||
| 6353 | 2011.01.31 23:36 | modify | 1132 | 0.10 | 82.044 | 81.845 | 0.000 | ||
| 6354 | 2011.01.31 23:37 | modify | 1132 | 0.10 | 82.044 | 81.856 | 0.000 | ||
| 6355 | 2011.01.31 23:56 | modify | 1132 | 0.10 | 82.044 | 81.863 | 0.000 | ||
| 6356 | 2011.02.01 00:02 | modify | 1132 | 0.10 | 82.044 | 81.871 | 0.000 | ||
| 6357 | 2011.02.01 00:08 | modify | 1132 | 0.10 | 82.044 | 81.874 | 0.000 | ||
| 6358 | 2011.02.01 00:10 | modify | 1132 | 0.10 | 82.044 | 81.878 | 0.000 | ||
| 6359 | 2011.02.01 01:16 | close | 1132 | 0.10 | 82.030 | 81.878 | 0.000 | -61.00 | 1001820.00 |
| 6360 | 2011.02.01 03:48 | sell | 1133 | 0.10 | 82.098 | 82.403 | 0.000 | ||
| 6361 | 2011.02.01 03:49 | modify | 1133 | 0.10 | 82.098 | 82.396 | 0.000 | ||
| 6362 | 2011.02.01 03:52 | modify | 1133 | 0.10 | 82.098 | 82.395 | 0.000 | ||
| 6363 | 2011.02.01 03:53 | modify | 1133 | 0.10 | 82.098 | 82.391 | 0.000 | ||
| 6364 | 2011.02.01 03:54 | modify | 1133 | 0.10 | 82.098 | 82.369 | 0.000 | ||
| 6365 | 2011.02.01 03:56 | modify | 1133 | 0.10 | 82.098 | 82.350 | 0.000 | ||
| 6366 | 2011.02.01 04:00 | close | 1133 | 0.10 | 82.059 | 82.350 | 0.000 | 390.00 | 1002210.00 |
| 6367 | 2011.02.01 17:56 | sell | 1134 | 0.10 | 81.653 | 81.958 | 0.000 | ||
| 6368 | 2011.02.01 17:58 | modify | 1134 | 0.10 | 81.653 | 81.948 | 0.000 | ||
| 6369 | 2011.02.01 17:59 | modify | 1134 | 0.10 | 81.653 | 81.940 | 0.000 | ||
| 6370 | 2011.02.01 18:53 | modify | 1134 | 0.10 | 81.653 | 81.887 | 0.000 | ||
| 6371 | 2011.02.01 18:55 | modify | 1134 | 0.10 | 81.653 | 81.880 | 0.000 | ||
| 6372 | 2011.02.01 18:57 | modify | 1134 | 0.10 | 81.653 | 81.878 | 0.000 | ||
| 6373 | 2011.02.01 18:58 | modify | 1134 | 0.10 | 81.653 | 81.822 | 0.000 | ||
| 6374 | 2011.02.01 19:01 | modify | 1134 | 0.10 | 81.653 | 81.791 | 0.000 | ||
| 6375 | 2011.02.01 19:02 | modify | 1134 | 0.10 | 81.653 | 81.790 | 0.000 | ||
| 6376 | 2011.02.01 19:09 | modify | 1134 | 0.10 | 81.653 | 81.749 | 0.000 | ||
| 6377 | 2011.02.01 19:09 | close | 1134 | 0.10 | 81.449 | 81.749 | 0.000 | 2040.00 | 1004250.00 |
| 6378 | 2011.02.01 23:52 | buy | 1135 | 0.10 | 81.335 | 81.130 | 0.000 | ||
| 6379 | 2011.02.01 23:53 | modify | 1135 | 0.10 | 81.335 | 81.138 | 0.000 | ||
| 6380 | 2011.02.01 23:58 | modify | 1135 | 0.10 | 81.335 | 81.139 | 0.000 | ||
| 6381 | 2011.02.01 23:59 | modify | 1135 | 0.10 | 81.335 | 81.143 | 0.000 | ||
| 6382 | 2011.02.02 00:01 | modify | 1135 | 0.10 | 81.335 | 81.144 | 0.000 | ||
| 6383 | 2011.02.02 00:04 | modify | 1135 | 0.10 | 81.335 | 81.151 | 0.000 | ||
| 6384 | 2011.02.02 01:04 | modify | 1135 | 0.10 | 81.335 | 81.165 | 0.000 | ||
| 6385 | 2011.02.02 01:11 | modify | 1135 | 0.10 | 81.335 | 81.172 | 0.000 | ||
| 6386 | 2011.02.02 01:13 | modify | 1135 | 0.10 | 81.335 | 81.186 | 0.000 | ||
| 6387 | 2011.02.02 01:33 | close | 1135 | 0.10 | 81.376 | 81.186 | 0.000 | 489.00 | 1004739.00 |
| 6388 | 2011.02.02 03:13 | sell | 1136 | 0.10 | 81.423 | 81.728 | 0.000 | ||
| 6389 | 2011.02.02 03:14 | modify | 1136 | 0.10 | 81.423 | 81.709 | 0.000 | ||
| 6390 | 2011.02.02 03:18 | modify | 1136 | 0.10 | 81.423 | 81.706 | 0.000 | ||
| 6391 | 2011.02.02 03:19 | modify | 1136 | 0.10 | 81.423 | 81.699 | 0.000 | ||
| 6392 | 2011.02.02 03:25 | modify | 1136 | 0.10 | 81.423 | 81.690 | 0.000 | ||
| 6393 | 2011.02.02 03:28 | modify | 1136 | 0.10 | 81.423 | 81.687 | 0.000 | ||
| 6394 | 2011.02.02 03:30 | close | 1136 | 0.10 | 81.397 | 81.687 | 0.000 | 260.00 | 1004999.00 |
| 6395 | 2011.02.02 03:44 | sell | 1137 | 0.10 | 81.437 | 81.742 | 0.000 | ||
| 6396 | 2011.02.02 03:45 | modify | 1137 | 0.10 | 81.437 | 81.740 | 0.000 | ||
| 6397 | 2011.02.02 04:06 | modify | 1137 | 0.10 | 81.437 | 81.736 | 0.000 | ||
| 6398 | 2011.02.02 04:08 | close | 1137 | 0.10 | 81.446 | 81.736 | 0.000 | -90.00 | 1004909.00 |
| 6399 | 2011.02.02 17:34 | sell | 1138 | 0.10 | 81.513 | 81.818 | 0.000 | ||
| 6400 | 2011.02.02 17:35 | modify | 1138 | 0.10 | 81.513 | 81.793 | 0.000 | ||
| 6401 | 2011.02.02 17:37 | modify | 1138 | 0.10 | 81.513 | 81.786 | 0.000 | ||
| 6402 | 2011.02.02 17:57 | modify | 1138 | 0.10 | 81.513 | 81.779 | 0.000 | ||
| 6403 | 2011.02.02 17:58 | modify | 1138 | 0.10 | 81.513 | 81.762 | 0.000 | ||
| 6404 | 2011.02.02 18:00 | modify | 1138 | 0.10 | 81.513 | 81.761 | 0.000 | ||
| 6405 | 2011.02.02 18:01 | modify | 1138 | 0.10 | 81.513 | 81.760 | 0.000 | ||
| 6406 | 2011.02.02 19:15 | close | 1138 | 0.10 | 81.598 | 81.760 | 0.000 | -850.00 | 1004059.00 |
| 6407 | 2011.02.02 23:00 | buy | 1139 | 0.10 | 81.596 | 81.391 | 0.000 | ||
| 6408 | 2011.02.02 23:01 | modify | 1139 | 0.10 | 81.596 | 81.410 | 0.000 | ||
| 6409 | 2011.02.02 23:02 | modify | 1139 | 0.10 | 81.596 | 81.416 | 0.000 | ||
| 6410 | 2011.02.02 23:05 | modify | 1139 | 0.10 | 81.596 | 81.419 | 0.000 | ||
| 6411 | 2011.02.02 23:06 | modify | 1139 | 0.10 | 81.596 | 81.420 | 0.000 | ||
| 6412 | 2011.02.02 23:07 | modify | 1139 | 0.10 | 81.596 | 81.421 | 0.000 | ||
| 6413 | 2011.02.02 23:13 | modify | 1139 | 0.10 | 81.596 | 81.424 | 0.000 | ||
| 6414 | 2011.02.03 00:41 | close | 1139 | 0.10 | 81.530 | 81.424 | 0.000 | -423.00 | 1003636.00 |
| 6415 | 2011.02.03 03:04 | sell | 1140 | 0.10 | 81.501 | 81.806 | 0.000 | ||
| 6416 | 2011.02.03 04:41 | close | 1140 | 0.10 | 81.615 | 81.806 | 0.000 | -1140.00 | 1002496.00 |
| 6417 | 2011.02.03 17:29 | sell | 1141 | 0.10 | 81.793 | 82.098 | 0.000 | ||
| 6418 | 2011.02.03 17:32 | modify | 1141 | 0.10 | 81.793 | 82.092 | 0.000 | ||
| 6419 | 2011.02.03 17:36 | modify | 1141 | 0.10 | 81.793 | 82.085 | 0.000 | ||
| 6420 | 2011.02.03 17:41 | modify | 1141 | 0.10 | 81.793 | 82.084 | 0.000 | ||
| 6421 | 2011.02.03 17:42 | modify | 1141 | 0.10 | 81.793 | 82.065 | 0.000 | ||
| 6422 | 2011.02.03 18:27 | close | 1141 | 0.10 | 81.839 | 82.065 | 0.000 | -460.00 | 1002036.00 |
| 6423 | 2011.02.03 23:47 | buy | 1142 | 0.10 | 81.614 | 81.409 | 0.000 | ||
| 6424 | 2011.02.04 00:22 | close | 1142 | 0.10 | 81.583 | 81.409 | 0.000 | -231.00 | 1001805.00 |
| 6425 | 2011.02.04 03:00 | sell | 1143 | 0.10 | 81.662 | 81.967 | 0.000 | ||
| 6426 | 2011.02.04 03:01 | modify | 1143 | 0.10 | 81.662 | 81.952 | 0.000 | ||
| 6427 | 2011.02.04 03:04 | modify | 1143 | 0.10 | 81.662 | 81.944 | 0.000 | ||
| 6428 | 2011.02.04 03:05 | modify | 1143 | 0.10 | 81.662 | 81.942 | 0.000 | ||
| 6429 | 2011.02.04 03:06 | modify | 1143 | 0.10 | 81.662 | 81.934 | 0.000 | ||
| 6430 | 2011.02.04 03:09 | modify | 1143 | 0.10 | 81.662 | 81.933 | 0.000 | ||
| 6431 | 2011.02.04 03:09 | close | 1143 | 0.10 | 81.633 | 81.933 | 0.000 | 290.00 | 1002095.00 |
| 6432 | 2011.02.07 03:03 | sell | 1144 | 0.10 | 82.243 | 82.548 | 0.000 | ||
| 6433 | 2011.02.07 03:04 | modify | 1144 | 0.10 | 82.243 | 82.543 | 0.000 | ||
| 6434 | 2011.02.07 03:07 | modify | 1144 | 0.10 | 82.243 | 82.534 | 0.000 | ||
| 6435 | 2011.02.07 03:08 | modify | 1144 | 0.10 | 82.243 | 82.522 | 0.000 | ||
| 6436 | 2011.02.07 03:13 | modify | 1144 | 0.10 | 82.243 | 82.494 | 0.000 | ||
| 6437 | 2011.02.07 03:15 | modify | 1144 | 0.10 | 82.243 | 82.492 | 0.000 | ||
| 6438 | 2011.02.07 03:17 | modify | 1144 | 0.10 | 82.243 | 82.467 | 0.000 | ||
| 6439 | 2011.02.07 03:20 | modify | 1144 | 0.10 | 82.243 | 82.460 | 0.000 | ||
| 6440 | 2011.02.07 03:22 | modify | 1144 | 0.10 | 82.243 | 82.455 | 0.000 | ||
| 6441 | 2011.02.07 03:22 | close | 1144 | 0.10 | 82.155 | 82.455 | 0.000 | 880.00 | 1002975.00 |
| 6442 | 2011.02.07 03:54 | sell | 1145 | 0.10 | 82.215 | 82.520 | 0.000 | ||
| 6443 | 2011.02.07 04:10 | modify | 1145 | 0.10 | 82.215 | 82.519 | 0.000 | ||
| 6444 | 2011.02.07 04:14 | modify | 1145 | 0.10 | 82.215 | 82.515 | 0.000 | ||
| 6445 | 2011.02.07 04:15 | modify | 1145 | 0.10 | 82.215 | 82.501 | 0.000 | ||
| 6446 | 2011.02.07 04:16 | modify | 1145 | 0.10 | 82.215 | 82.484 | 0.000 | ||
| 6447 | 2011.02.07 04:25 | close | 1145 | 0.10 | 82.194 | 82.484 | 0.000 | 210.00 | 1003185.00 |
| 6448 | 2011.02.07 17:00 | sell | 1146 | 0.10 | 82.298 | 82.603 | 0.000 | ||
| 6449 | 2011.02.07 17:02 | modify | 1146 | 0.10 | 82.298 | 82.601 | 0.000 | ||
| 6450 | 2011.02.07 17:03 | modify | 1146 | 0.10 | 82.298 | 82.595 | 0.000 | ||
| 6451 | 2011.02.07 17:06 | modify | 1146 | 0.10 | 82.298 | 82.586 | 0.000 | ||
| 6452 | 2011.02.07 17:07 | modify | 1146 | 0.10 | 82.298 | 82.575 | 0.000 | ||
| 6453 | 2011.02.07 17:08 | modify | 1146 | 0.10 | 82.298 | 82.563 | 0.000 | ||
| 6454 | 2011.02.07 17:09 | modify | 1146 | 0.10 | 82.298 | 82.562 | 0.000 | ||
| 6455 | 2011.02.07 17:10 | modify | 1146 | 0.10 | 82.298 | 82.557 | 0.000 | ||
| 6456 | 2011.02.07 17:11 | modify | 1146 | 0.10 | 82.298 | 82.556 | 0.000 | ||
| 6457 | 2011.02.07 17:13 | modify | 1146 | 0.10 | 82.298 | 82.543 | 0.000 | ||
| 6458 | 2011.02.07 18:41 | close | 1146 | 0.10 | 82.349 | 82.543 | 0.000 | -510.00 | 1002675.00 |
| 6459 | 2011.02.07 23:00 | buy | 1147 | 0.10 | 82.288 | 82.083 | 0.000 | ||
| 6460 | 2011.02.07 23:01 | modify | 1147 | 0.10 | 82.288 | 82.088 | 0.000 | ||
| 6461 | 2011.02.07 23:44 | modify | 1147 | 0.10 | 82.288 | 82.092 | 0.000 | ||
| 6462 | 2011.02.07 23:45 | modify | 1147 | 0.10 | 82.288 | 82.093 | 0.000 | ||
| 6463 | 2011.02.07 23:48 | modify | 1147 | 0.10 | 82.288 | 82.094 | 0.000 | ||
| 6464 | 2011.02.07 23:51 | close | 1147 | 0.10 | 82.294 | 82.094 | 0.000 | 60.00 | 1002735.00 |
| 6465 | 2011.02.08 03:00 | sell | 1148 | 0.10 | 82.290 | 82.595 | 0.000 | ||
| 6466 | 2011.02.08 03:01 | modify | 1148 | 0.10 | 82.290 | 82.588 | 0.000 | ||
| 6467 | 2011.02.08 03:06 | modify | 1148 | 0.10 | 82.290 | 82.584 | 0.000 | ||
| 6468 | 2011.02.08 03:07 | modify | 1148 | 0.10 | 82.290 | 82.582 | 0.000 | ||
| 6469 | 2011.02.08 03:10 | modify | 1148 | 0.10 | 82.290 | 82.574 | 0.000 | ||
| 6470 | 2011.02.08 03:11 | modify | 1148 | 0.10 | 82.290 | 82.567 | 0.000 | ||
| 6471 | 2011.02.08 03:12 | modify | 1148 | 0.10 | 82.290 | 82.558 | 0.000 | ||
| 6472 | 2011.02.08 03:13 | modify | 1148 | 0.10 | 82.290 | 82.557 | 0.000 | ||
| 6473 | 2011.02.08 04:37 | close | 1148 | 0.10 | 82.304 | 82.557 | 0.000 | -140.00 | 1002595.00 |
| 6474 | 2011.02.08 17:00 | sell | 1149 | 0.10 | 82.182 | 82.487 | 0.000 | ||
| 6475 | 2011.02.08 17:03 | modify | 1149 | 0.10 | 82.182 | 82.466 | 0.000 | ||
| 6476 | 2011.02.08 17:04 | modify | 1149 | 0.10 | 82.182 | 82.454 | 0.000 | ||
| 6477 | 2011.02.08 17:08 | modify | 1149 | 0.10 | 82.182 | 82.446 | 0.000 | ||
| 6478 | 2011.02.08 17:09 | modify | 1149 | 0.10 | 82.182 | 82.428 | 0.000 | ||
| 6479 | 2011.02.08 17:11 | modify | 1149 | 0.10 | 82.182 | 82.413 | 0.000 | ||
| 6480 | 2011.02.08 17:14 | modify | 1149 | 0.10 | 82.182 | 82.395 | 0.000 | ||
| 6481 | 2011.02.08 17:40 | modify | 1149 | 0.10 | 82.182 | 82.390 | 0.000 | ||
| 6482 | 2011.02.08 18:06 | modify | 1149 | 0.10 | 82.182 | 82.388 | 0.000 | ||
| 6483 | 2011.02.08 18:07 | modify | 1149 | 0.10 | 82.182 | 82.386 | 0.000 | ||
| 6484 | 2011.02.08 18:08 | modify | 1149 | 0.10 | 82.182 | 82.366 | 0.000 | ||
| 6485 | 2011.02.08 18:18 | modify | 1149 | 0.10 | 82.182 | 82.343 | 0.000 | ||
| 6486 | 2011.02.08 18:21 | modify | 1149 | 0.10 | 82.182 | 82.336 | 0.000 | ||
| 6487 | 2011.02.08 18:41 | close | 1149 | 0.10 | 82.071 | 82.336 | 0.000 | 1110.00 | 1003705.00 |
| 6488 | 2011.02.08 23:23 | buy | 1150 | 0.10 | 82.343 | 82.138 | 0.000 | ||
| 6489 | 2011.02.08 23:34 | modify | 1150 | 0.10 | 82.343 | 82.161 | 0.000 | ||
| 6490 | 2011.02.08 23:41 | modify | 1150 | 0.10 | 82.343 | 82.168 | 0.000 | ||
| 6491 | 2011.02.09 00:34 | close | 1150 | 0.10 | 82.333 | 82.168 | 0.000 | -21.00 | 1003684.00 |
| 6492 | 2011.02.09 03:00 | sell | 1151 | 0.10 | 82.285 | 82.590 | 0.000 | ||
| 6493 | 2011.02.09 03:02 | modify | 1151 | 0.10 | 82.285 | 82.583 | 0.000 | ||
| 6494 | 2011.02.09 03:35 | close | 1151 | 0.10 | 82.296 | 82.583 | 0.000 | -110.00 | 1003574.00 |
| 6495 | 2011.02.09 23:38 | buy | 1152 | 0.10 | 82.380 | 82.175 | 0.000 | ||
| 6496 | 2011.02.09 23:41 | modify | 1152 | 0.10 | 82.380 | 82.180 | 0.000 | ||
| 6497 | 2011.02.09 23:42 | modify | 1152 | 0.10 | 82.380 | 82.192 | 0.000 | ||
| 6498 | 2011.02.09 23:43 | modify | 1152 | 0.10 | 82.380 | 82.195 | 0.000 | ||
| 6499 | 2011.02.09 23:47 | modify | 1152 | 0.10 | 82.380 | 82.203 | 0.000 | ||
| 6500 | 2011.02.09 23:48 | modify | 1152 | 0.10 | 82.380 | 82.206 | 0.000 | ||
| 6501 | 2011.02.10 01:19 | close | 1152 | 0.10 | 82.350 | 82.206 | 0.000 | -63.00 | 1003511.00 |
| 6502 | 2011.02.10 03:00 | sell | 1153 | 0.10 | 82.409 | 82.714 | 0.000 | ||
| 6503 | 2011.02.10 03:01 | modify | 1153 | 0.10 | 82.409 | 82.704 | 0.000 | ||
| 6504 | 2011.02.10 03:05 | modify | 1153 | 0.10 | 82.409 | 82.700 | 0.000 | ||
| 6505 | 2011.02.10 03:17 | modify | 1153 | 0.10 | 82.409 | 82.696 | 0.000 | ||
| 6506 | 2011.02.10 03:19 | modify | 1153 | 0.10 | 82.409 | 82.692 | 0.000 | ||
| 6507 | 2011.02.10 03:32 | close | 1153 | 0.10 | 82.396 | 82.692 | 0.000 | 130.00 | 1003641.00 |
| 6508 | 2011.02.10 03:50 | sell | 1154 | 0.10 | 82.443 | 82.748 | 0.000 | ||
| 6509 | 2011.02.10 05:27 | close | 1154 | 0.10 | 82.549 | 82.748 | 0.000 | -1060.00 | 1002581.00 |
| 6510 | 2011.02.10 17:01 | sell | 1155 | 0.10 | 83.094 | 83.399 | 0.000 | ||
| 6511 | 2011.02.10 17:05 | modify | 1155 | 0.10 | 83.094 | 83.393 | 0.000 | ||
| 6512 | 2011.02.10 17:06 | modify | 1155 | 0.10 | 83.094 | 83.389 | 0.000 | ||
| 6513 | 2011.02.10 17:07 | modify | 1155 | 0.10 | 83.094 | 83.387 | 0.000 | ||
| 6514 | 2011.02.10 17:08 | modify | 1155 | 0.10 | 83.094 | 83.383 | 0.000 | ||
| 6515 | 2011.02.10 17:09 | modify | 1155 | 0.10 | 83.094 | 83.376 | 0.000 | ||
| 6516 | 2011.02.10 17:10 | modify | 1155 | 0.10 | 83.094 | 83.363 | 0.000 | ||
| 6517 | 2011.02.10 17:11 | modify | 1155 | 0.10 | 83.094 | 83.359 | 0.000 | ||
| 6518 | 2011.02.10 17:12 | modify | 1155 | 0.10 | 83.094 | 83.351 | 0.000 | ||
| 6519 | 2011.02.10 17:15 | modify | 1155 | 0.10 | 83.094 | 83.346 | 0.000 | ||
| 6520 | 2011.02.10 17:16 | modify | 1155 | 0.10 | 83.094 | 83.342 | 0.000 | ||
| 6521 | 2011.02.10 17:17 | modify | 1155 | 0.10 | 83.094 | 83.333 | 0.000 | ||
| 6522 | 2011.02.10 17:18 | modify | 1155 | 0.10 | 83.094 | 83.327 | 0.000 | ||
| 6523 | 2011.02.10 17:23 | modify | 1155 | 0.10 | 83.094 | 83.318 | 0.000 | ||
| 6524 | 2011.02.10 17:43 | modify | 1155 | 0.10 | 83.094 | 83.284 | 0.000 | ||
| 6525 | 2011.02.10 18:42 | close | 1155 | 0.10 | 83.153 | 83.284 | 0.000 | -590.00 | 1001991.00 |
| 6526 | 2011.02.10 23:00 | buy | 1156 | 0.10 | 83.283 | 83.078 | 0.000 | ||
| 6527 | 2011.02.10 23:01 | modify | 1156 | 0.10 | 83.283 | 83.108 | 0.000 | ||
| 6528 | 2011.02.10 23:42 | modify | 1156 | 0.10 | 83.283 | 83.112 | 0.000 | ||
| 6529 | 2011.02.10 23:43 | modify | 1156 | 0.10 | 83.283 | 83.121 | 0.000 | ||
| 6530 | 2011.02.10 23:44 | modify | 1156 | 0.10 | 83.283 | 83.122 | 0.000 | ||
| 6531 | 2011.02.10 23:44 | close | 1156 | 0.10 | 83.322 | 83.122 | 0.000 | 390.00 | 1002381.00 |
| 6532 | 2011.02.10 23:55 | buy | 1157 | 0.10 | 83.273 | 83.068 | 0.000 | ||
| 6533 | 2011.02.10 23:56 | modify | 1157 | 0.10 | 83.273 | 83.082 | 0.000 | ||
| 6534 | 2011.02.11 00:04 | modify | 1157 | 0.10 | 83.273 | 83.091 | 0.000 | ||
| 6535 | 2011.02.11 01:21 | close | 1157 | 0.10 | 83.229 | 83.091 | 0.000 | -361.00 | 1002020.00 |
| 6536 | 2011.02.11 03:18 | sell | 1158 | 0.10 | 83.358 | 83.663 | 0.000 | ||
| 6537 | 2011.02.11 03:28 | modify | 1158 | 0.10 | 83.358 | 83.656 | 0.000 | ||
| 6538 | 2011.02.11 03:31 | modify | 1158 | 0.10 | 83.358 | 83.653 | 0.000 | ||
| 6539 | 2011.02.11 03:32 | modify | 1158 | 0.10 | 83.358 | 83.649 | 0.000 | ||
| 6540 | 2011.02.11 03:33 | modify | 1158 | 0.10 | 83.358 | 83.645 | 0.000 | ||
| 6541 | 2011.02.11 03:34 | modify | 1158 | 0.10 | 83.358 | 83.632 | 0.000 | ||
| 6542 | 2011.02.11 03:35 | modify | 1158 | 0.10 | 83.358 | 83.615 | 0.000 | ||
| 6543 | 2011.02.11 03:35 | close | 1158 | 0.10 | 83.315 | 83.615 | 0.000 | 430.00 | 1002450.00 |
| 6544 | 2011.02.11 17:25 | sell | 1159 | 0.10 | 83.482 | 83.787 | 0.000 | ||
| 6545 | 2011.02.11 17:27 | modify | 1159 | 0.10 | 83.482 | 83.763 | 0.000 | ||
| 6546 | 2011.02.11 17:29 | modify | 1159 | 0.10 | 83.482 | 83.762 | 0.000 | ||
| 6547 | 2011.02.11 17:33 | modify | 1159 | 0.10 | 83.482 | 83.757 | 0.000 | ||
| 6548 | 2011.02.11 17:34 | modify | 1159 | 0.10 | 83.482 | 83.755 | 0.000 | ||
| 6549 | 2011.02.11 17:35 | modify | 1159 | 0.10 | 83.482 | 83.753 | 0.000 | ||
| 6550 | 2011.02.11 17:56 | modify | 1159 | 0.10 | 83.482 | 83.741 | 0.000 | ||
| 6551 | 2011.02.11 17:58 | modify | 1159 | 0.10 | 83.482 | 83.683 | 0.000 | ||
| 6552 | 2011.02.11 18:00 | modify | 1159 | 0.10 | 83.482 | 83.682 | 0.000 | ||
| 6553 | 2011.02.11 18:01 | modify | 1159 | 0.10 | 83.482 | 83.673 | 0.000 | ||
| 6554 | 2011.02.11 18:02 | modify | 1159 | 0.10 | 83.482 | 83.666 | 0.000 | ||
| 6555 | 2011.02.11 18:03 | modify | 1159 | 0.10 | 83.482 | 83.661 | 0.000 | ||
| 6556 | 2011.02.11 18:22 | modify | 1159 | 0.10 | 83.482 | 83.656 | 0.000 | ||
| 6557 | 2011.02.11 18:23 | modify | 1159 | 0.10 | 83.482 | 83.641 | 0.000 | ||
| 6558 | 2011.02.11 18:24 | modify | 1159 | 0.10 | 83.482 | 83.618 | 0.000 | ||
| 6559 | 2011.02.11 18:25 | modify | 1159 | 0.10 | 83.482 | 83.613 | 0.000 | ||
| 6560 | 2011.02.11 18:28 | modify | 1159 | 0.10 | 83.482 | 83.612 | 0.000 | ||
| 6561 | 2011.02.11 19:06 | close | 1159 | 0.10 | 83.385 | 83.612 | 0.000 | 970.00 | 1003420.00 |
| 6562 | 2011.02.14 17:30 | sell | 1160 | 0.10 | 83.388 | 83.693 | 0.000 | ||
| 6563 | 2011.02.14 17:31 | modify | 1160 | 0.10 | 83.388 | 83.679 | 0.000 | ||
| 6564 | 2011.02.14 17:33 | modify | 1160 | 0.10 | 83.388 | 83.676 | 0.000 | ||
| 6565 | 2011.02.14 17:34 | modify | 1160 | 0.10 | 83.388 | 83.674 | 0.000 | ||
| 6566 | 2011.02.14 17:35 | modify | 1160 | 0.10 | 83.388 | 83.655 | 0.000 | ||
| 6567 | 2011.02.14 17:40 | modify | 1160 | 0.10 | 83.388 | 83.633 | 0.000 | ||
| 6568 | 2011.02.14 17:41 | modify | 1160 | 0.10 | 83.388 | 83.631 | 0.000 | ||
| 6569 | 2011.02.14 17:47 | modify | 1160 | 0.10 | 83.388 | 83.613 | 0.000 | ||
| 6570 | 2011.02.14 17:49 | modify | 1160 | 0.10 | 83.388 | 83.607 | 0.000 | ||
| 6571 | 2011.02.14 17:51 | modify | 1160 | 0.10 | 83.388 | 83.593 | 0.000 | ||
| 6572 | 2011.02.14 19:11 | close | 1160 | 0.10 | 83.360 | 83.593 | 0.000 | 280.00 | 1003700.00 |
| 6573 | 2011.02.14 23:00 | buy | 1161 | 0.10 | 83.303 | 83.098 | 0.000 | ||
| 6574 | 2011.02.14 23:01 | modify | 1161 | 0.10 | 83.303 | 83.107 | 0.000 | ||
| 6575 | 2011.02.14 23:12 | modify | 1161 | 0.10 | 83.303 | 83.115 | 0.000 | ||
| 6576 | 2011.02.14 23:13 | modify | 1161 | 0.10 | 83.303 | 83.117 | 0.000 | ||
| 6577 | 2011.02.14 23:14 | modify | 1161 | 0.10 | 83.303 | 83.134 | 0.000 | ||
| 6578 | 2011.02.14 23:20 | close | 1161 | 0.10 | 83.317 | 83.134 | 0.000 | 140.00 | 1003840.00 |
| 6579 | 2011.02.14 23:36 | buy | 1162 | 0.10 | 83.304 | 83.099 | 0.000 | ||
| 6580 | 2011.02.15 00:23 | close | 1162 | 0.10 | 83.264 | 83.099 | 0.000 | -321.00 | 1003519.00 |
| 6581 | 2011.02.15 03:00 | sell | 1163 | 0.10 | 83.399 | 83.704 | 0.000 | ||
| 6582 | 2011.02.15 03:01 | modify | 1163 | 0.10 | 83.399 | 83.698 | 0.000 | ||
| 6583 | 2011.02.15 03:02 | modify | 1163 | 0.10 | 83.399 | 83.695 | 0.000 | ||
| 6584 | 2011.02.15 03:03 | modify | 1163 | 0.10 | 83.399 | 83.690 | 0.000 | ||
| 6585 | 2011.02.15 03:04 | modify | 1163 | 0.10 | 83.399 | 83.685 | 0.000 | ||
| 6586 | 2011.02.15 03:18 | modify | 1163 | 0.10 | 83.399 | 83.682 | 0.000 | ||
| 6587 | 2011.02.15 03:19 | modify | 1163 | 0.10 | 83.399 | 83.671 | 0.000 | ||
| 6588 | 2011.02.15 03:20 | modify | 1163 | 0.10 | 83.399 | 83.664 | 0.000 | ||
| 6589 | 2011.02.15 03:21 | modify | 1163 | 0.10 | 83.399 | 83.655 | 0.000 | ||
| 6590 | 2011.02.15 03:35 | modify | 1163 | 0.10 | 83.399 | 83.652 | 0.000 | ||
| 6591 | 2011.02.15 03:36 | modify | 1163 | 0.10 | 83.399 | 83.642 | 0.000 | ||
| 6592 | 2011.02.15 03:36 | close | 1163 | 0.10 | 83.342 | 83.642 | 0.000 | 570.00 | 1004089.00 |
| 6593 | 2011.02.15 17:25 | sell | 1164 | 0.10 | 83.789 | 84.094 | 0.000 | ||
| 6594 | 2011.02.15 17:26 | modify | 1164 | 0.10 | 83.789 | 84.076 | 0.000 | ||
| 6595 | 2011.02.15 17:30 | modify | 1164 | 0.10 | 83.789 | 84.068 | 0.000 | ||
| 6596 | 2011.02.15 18:14 | modify | 1164 | 0.10 | 83.789 | 84.042 | 0.000 | ||
| 6597 | 2011.02.15 18:15 | modify | 1164 | 0.10 | 83.789 | 84.041 | 0.000 | ||
| 6598 | 2011.02.15 18:20 | modify | 1164 | 0.10 | 83.789 | 84.040 | 0.000 | ||
| 6599 | 2011.02.15 18:22 | modify | 1164 | 0.10 | 83.789 | 84.027 | 0.000 | ||
| 6600 | 2011.02.15 18:23 | modify | 1164 | 0.10 | 83.789 | 84.011 | 0.000 | ||
| 6601 | 2011.02.15 18:24 | modify | 1164 | 0.10 | 83.789 | 84.003 | 0.000 | ||
| 6602 | 2011.02.15 18:25 | modify | 1164 | 0.10 | 83.789 | 83.997 | 0.000 | ||
| 6603 | 2011.02.15 18:26 | modify | 1164 | 0.10 | 83.789 | 83.995 | 0.000 | ||
| 6604 | 2011.02.15 18:26 | close | 1164 | 0.10 | 83.695 | 83.995 | 0.000 | 940.00 | 1005029.00 |
| 6605 | 2011.02.15 23:52 | buy | 1165 | 0.10 | 83.824 | 83.619 | 0.000 | ||
| 6606 | 2011.02.16 01:33 | close | 1165 | 0.10 | 83.758 | 83.619 | 0.000 | -581.00 | 1004448.00 |
| 6607 | 2011.02.16 03:03 | sell | 1166 | 0.10 | 83.730 | 84.035 | 0.000 | ||
| 6608 | 2011.02.16 03:06 | modify | 1166 | 0.10 | 83.730 | 84.033 | 0.000 | ||
| 6609 | 2011.02.16 03:08 | modify | 1166 | 0.10 | 83.730 | 84.025 | 0.000 | ||
| 6610 | 2011.02.16 03:12 | modify | 1166 | 0.10 | 83.730 | 84.023 | 0.000 | ||
| 6611 | 2011.02.16 03:19 | modify | 1166 | 0.10 | 83.730 | 84.019 | 0.000 | ||
| 6612 | 2011.02.16 03:50 | modify | 1166 | 0.10 | 83.730 | 84.014 | 0.000 | ||
| 6613 | 2011.02.16 03:51 | modify | 1166 | 0.10 | 83.730 | 84.007 | 0.000 | ||
| 6614 | 2011.02.16 03:51 | close | 1166 | 0.10 | 83.707 | 84.007 | 0.000 | 230.00 | 1004678.00 |
| 6615 | 2011.02.16 17:00 | sell | 1167 | 0.10 | 83.926 | 84.231 | 0.000 | ||
| 6616 | 2011.02.16 17:03 | modify | 1167 | 0.10 | 83.926 | 84.199 | 0.000 | ||
| 6617 | 2011.02.16 17:16 | modify | 1167 | 0.10 | 83.926 | 84.196 | 0.000 | ||
| 6618 | 2011.02.16 17:17 | modify | 1167 | 0.10 | 83.926 | 84.167 | 0.000 | ||
| 6619 | 2011.02.16 17:25 | modify | 1167 | 0.10 | 83.926 | 84.161 | 0.000 | ||
| 6620 | 2011.02.16 18:04 | modify | 1167 | 0.10 | 83.926 | 84.160 | 0.000 | ||
| 6621 | 2011.02.16 18:12 | modify | 1167 | 0.10 | 83.926 | 84.148 | 0.000 | ||
| 6622 | 2011.02.16 18:13 | modify | 1167 | 0.10 | 83.926 | 84.138 | 0.000 | ||
| 6623 | 2011.02.16 18:14 | close | 1167 | 0.10 | 83.841 | 84.138 | 0.000 | 850.00 | 1005528.00 |
| 6624 | 2011.02.16 23:00 | buy | 1168 | 0.10 | 83.539 | 83.334 | 0.000 | ||
| 6625 | 2011.02.16 23:01 | modify | 1168 | 0.10 | 83.539 | 83.336 | 0.000 | ||
| 6626 | 2011.02.16 23:02 | modify | 1168 | 0.10 | 83.539 | 83.355 | 0.000 | ||
| 6627 | 2011.02.16 23:05 | modify | 1168 | 0.10 | 83.539 | 83.363 | 0.000 | ||
| 6628 | 2011.02.16 23:09 | modify | 1168 | 0.10 | 83.539 | 83.367 | 0.000 | ||
| 6629 | 2011.02.16 23:12 | modify | 1168 | 0.10 | 83.539 | 83.368 | 0.000 | ||
| 6630 | 2011.02.16 23:18 | modify | 1168 | 0.10 | 83.539 | 83.373 | 0.000 | ||
| 6631 | 2011.02.16 23:18 | close | 1168 | 0.10 | 83.573 | 83.373 | 0.000 | 340.00 | 1005868.00 |
| 6632 | 2011.02.16 23:56 | buy | 1169 | 0.10 | 83.582 | 83.377 | 0.000 | ||
| 6633 | 2011.02.17 00:01 | modify | 1169 | 0.10 | 83.582 | 83.387 | 0.000 | ||
| 6634 | 2011.02.17 00:03 | modify | 1169 | 0.10 | 83.582 | 83.400 | 0.000 | ||
| 6635 | 2011.02.17 00:05 | modify | 1169 | 0.10 | 83.582 | 83.427 | 0.000 | ||
| 6636 | 2011.02.17 00:07 | modify | 1169 | 0.10 | 83.582 | 83.436 | 0.000 | ||
| 6637 | 2011.02.17 00:08 | modify | 1169 | 0.10 | 83.582 | 83.441 | 0.000 | ||
| 6638 | 2011.02.17 00:17 | modify | 1169 | 0.10 | 83.582 | 83.448 | 0.000 | ||
| 6639 | 2011.02.17 00:19 | modify | 1169 | 0.10 | 83.582 | 83.461 | 0.000 | ||
| 6640 | 2011.02.17 00:20 | modify | 1169 | 0.10 | 83.582 | 83.471 | 0.000 | ||
| 6641 | 2011.02.17 01:37 | close | 1169 | 0.10 | 83.631 | 83.471 | 0.000 | 727.00 | 1006595.00 |
| 6642 | 2011.02.17 03:11 | sell | 1170 | 0.10 | 83.589 | 83.894 | 0.000 | ||
| 6643 | 2011.02.17 03:18 | modify | 1170 | 0.10 | 83.589 | 83.893 | 0.000 | ||
| 6644 | 2011.02.17 03:19 | modify | 1170 | 0.10 | 83.589 | 83.889 | 0.000 | ||
| 6645 | 2011.02.17 03:21 | modify | 1170 | 0.10 | 83.589 | 83.885 | 0.000 | ||
| 6646 | 2011.02.17 03:22 | modify | 1170 | 0.10 | 83.589 | 83.872 | 0.000 | ||
| 6647 | 2011.02.17 03:24 | modify | 1170 | 0.10 | 83.589 | 83.861 | 0.000 | ||
| 6648 | 2011.02.17 03:30 | modify | 1170 | 0.10 | 83.589 | 83.843 | 0.000 | ||
| 6649 | 2011.02.17 04:10 | close | 1170 | 0.10 | 83.580 | 83.843 | 0.000 | 90.00 | 1006685.00 |
| 6650 | 2011.02.17 23:00 | buy | 1171 | 0.10 | 83.338 | 83.133 | 0.000 | ||
| 6651 | 2011.02.17 23:14 | modify | 1171 | 0.10 | 83.338 | 83.134 | 0.000 | ||
| 6652 | 2011.02.18 00:41 | close | 1171 | 0.10 | 83.296 | 83.134 | 0.000 | -341.00 | 1006344.00 |
| 6653 | 2011.02.18 03:12 | sell | 1172 | 0.10 | 83.305 | 83.610 | 0.000 | ||
| 6654 | 2011.02.18 03:13 | modify | 1172 | 0.10 | 83.305 | 83.609 | 0.000 | ||
| 6655 | 2011.02.18 03:15 | modify | 1172 | 0.10 | 83.305 | 83.605 | 0.000 | ||
| 6656 | 2011.02.18 03:19 | modify | 1172 | 0.10 | 83.305 | 83.592 | 0.000 | ||
| 6657 | 2011.02.18 03:20 | modify | 1172 | 0.10 | 83.305 | 83.586 | 0.000 | ||
| 6658 | 2011.02.18 03:21 | modify | 1172 | 0.10 | 83.305 | 83.558 | 0.000 | ||
| 6659 | 2011.02.18 04:30 | close | 1172 | 0.10 | 83.334 | 83.558 | 0.000 | -290.00 | 1006054.00 |
| 6660 | 2011.02.18 17:57 | sell | 1173 | 0.10 | 83.304 | 83.609 | 0.000 | ||
| 6661 | 2011.02.18 18:00 | modify | 1173 | 0.10 | 83.304 | 83.601 | 0.000 | ||
| 6662 | 2011.02.18 19:23 | modify | 1173 | 0.10 | 83.304 | 83.600 | 0.000 | ||
| 6663 | 2011.02.18 19:24 | modify | 1173 | 0.10 | 83.304 | 83.598 | 0.000 | ||
| 6664 | 2011.02.18 19:25 | modify | 1173 | 0.10 | 83.304 | 83.568 | 0.000 | ||
| 6665 | 2011.02.18 19:27 | modify | 1173 | 0.10 | 83.304 | 83.567 | 0.000 | ||
| 6666 | 2011.02.18 19:28 | close | 1173 | 0.10 | 83.268 | 83.567 | 0.000 | 360.00 | 1006414.00 |
| 6667 | 2011.02.21 03:01 | sell | 1174 | 0.10 | 83.094 | 83.399 | 0.000 | ||
| 6668 | 2011.02.21 03:56 | modify | 1174 | 0.10 | 83.094 | 83.382 | 0.000 | ||
| 6669 | 2011.02.21 03:56 | close | 1174 | 0.10 | 83.082 | 83.382 | 0.000 | 120.00 | 1006534.00 |
| 6670 | 2011.02.21 17:59 | sell | 1175 | 0.10 | 83.151 | 83.456 | 0.000 | ||
| 6671 | 2011.02.21 18:01 | modify | 1175 | 0.10 | 83.151 | 83.446 | 0.000 | ||
| 6672 | 2011.02.21 18:03 | modify | 1175 | 0.10 | 83.151 | 83.443 | 0.000 | ||
| 6673 | 2011.02.21 18:06 | modify | 1175 | 0.10 | 83.151 | 83.442 | 0.000 | ||
| 6674 | 2011.02.21 19:40 | close | 1175 | 0.10 | 83.147 | 83.442 | 0.000 | 40.00 | 1006574.00 |
| 6675 | 2011.02.22 23:00 | buy | 1176 | 0.10 | 82.692 | 82.487 | 0.000 | ||
| 6676 | 2011.02.22 23:01 | modify | 1176 | 0.10 | 82.692 | 82.497 | 0.000 | ||
| 6677 | 2011.02.22 23:02 | modify | 1176 | 0.10 | 82.692 | 82.522 | 0.000 | ||
| 6678 | 2011.02.22 23:05 | modify | 1176 | 0.10 | 82.692 | 82.523 | 0.000 | ||
| 6679 | 2011.02.22 23:27 | modify | 1176 | 0.10 | 82.692 | 82.524 | 0.000 | ||
| 6680 | 2011.02.22 23:28 | modify | 1176 | 0.10 | 82.692 | 82.526 | 0.000 | ||
| 6681 | 2011.02.22 23:29 | modify | 1176 | 0.10 | 82.692 | 82.542 | 0.000 | ||
| 6682 | 2011.02.22 23:30 | modify | 1176 | 0.10 | 82.692 | 82.560 | 0.000 | ||
| 6683 | 2011.02.23 00:41 | close | 1176 | 0.10 | 82.723 | 82.560 | 0.000 | 389.00 | 1006963.00 |
| 6684 | 2011.02.23 03:02 | sell | 1177 | 0.10 | 82.762 | 83.067 | 0.000 | ||
| 6685 | 2011.02.23 03:03 | modify | 1177 | 0.10 | 82.762 | 83.058 | 0.000 | ||
| 6686 | 2011.02.23 03:04 | modify | 1177 | 0.10 | 82.762 | 83.052 | 0.000 | ||
| 6687 | 2011.02.23 03:05 | modify | 1177 | 0.10 | 82.762 | 83.045 | 0.000 | ||
| 6688 | 2011.02.23 03:14 | modify | 1177 | 0.10 | 82.762 | 83.040 | 0.000 | ||
| 6689 | 2011.02.23 04:11 | close | 1177 | 0.10 | 82.839 | 83.040 | 0.000 | -770.00 | 1006193.00 |
| 6690 | 2011.02.23 23:38 | buy | 1178 | 0.10 | 82.528 | 82.323 | 0.000 | ||
| 6691 | 2011.02.23 23:39 | modify | 1178 | 0.10 | 82.528 | 82.324 | 0.000 | ||
| 6692 | 2011.02.24 01:03 | close | 1178 | 0.10 | 82.494 | 82.324 | 0.000 | -103.00 | 1006090.00 |
| 6693 | 2011.02.24 03:40 | sell | 1179 | 0.10 | 82.330 | 82.635 | 0.000 | ||
| 6694 | 2011.02.24 03:42 | modify | 1179 | 0.10 | 82.330 | 82.630 | 0.000 | ||
| 6695 | 2011.02.24 03:43 | modify | 1179 | 0.10 | 82.330 | 82.626 | 0.000 | ||
| 6696 | 2011.02.24 03:45 | modify | 1179 | 0.10 | 82.330 | 82.625 | 0.000 | ||
| 6697 | 2011.02.24 03:46 | modify | 1179 | 0.10 | 82.330 | 82.600 | 0.000 | ||
| 6698 | 2011.02.24 03:47 | modify | 1179 | 0.10 | 82.330 | 82.589 | 0.000 | ||
| 6699 | 2011.02.24 03:47 | close | 1179 | 0.10 | 82.289 | 82.589 | 0.000 | 410.00 | 1006500.00 |
| 6700 | 2011.02.24 17:05 | sell | 1180 | 0.10 | 81.795 | 82.100 | 0.000 | ||
| 6701 | 2011.02.24 17:08 | modify | 1180 | 0.10 | 81.795 | 82.096 | 0.000 | ||
| 6702 | 2011.02.24 17:09 | modify | 1180 | 0.10 | 81.795 | 82.075 | 0.000 | ||
| 6703 | 2011.02.24 17:16 | modify | 1180 | 0.10 | 81.795 | 82.059 | 0.000 | ||
| 6704 | 2011.02.24 17:17 | modify | 1180 | 0.10 | 81.795 | 82.058 | 0.000 | ||
| 6705 | 2011.02.24 17:34 | modify | 1180 | 0.10 | 81.795 | 82.054 | 0.000 | ||
| 6706 | 2011.02.24 17:42 | modify | 1180 | 0.10 | 81.795 | 82.048 | 0.000 | ||
| 6707 | 2011.02.24 18:02 | modify | 1180 | 0.10 | 81.795 | 82.046 | 0.000 | ||
| 6708 | 2011.02.24 18:03 | modify | 1180 | 0.10 | 81.795 | 82.038 | 0.000 | ||
| 6709 | 2011.02.24 18:46 | close | 1180 | 0.10 | 81.844 | 82.038 | 0.000 | -490.00 | 1006010.00 |
| 6710 | 2011.02.24 23:00 | buy | 1181 | 0.10 | 81.760 | 81.555 | 0.000 | ||
| 6711 | 2011.02.24 23:02 | modify | 1181 | 0.10 | 81.760 | 81.566 | 0.000 | ||
| 6712 | 2011.02.24 23:03 | modify | 1181 | 0.10 | 81.760 | 81.581 | 0.000 | ||
| 6713 | 2011.02.24 23:04 | modify | 1181 | 0.10 | 81.760 | 81.585 | 0.000 | ||
| 6714 | 2011.02.24 23:05 | modify | 1181 | 0.10 | 81.760 | 81.586 | 0.000 | ||
| 6715 | 2011.02.24 23:09 | modify | 1181 | 0.10 | 81.760 | 81.591 | 0.000 | ||
| 6716 | 2011.02.24 23:10 | modify | 1181 | 0.10 | 81.760 | 81.596 | 0.000 | ||
| 6717 | 2011.02.24 23:14 | modify | 1181 | 0.10 | 81.760 | 81.597 | 0.000 | ||
| 6718 | 2011.02.24 23:22 | modify | 1181 | 0.10 | 81.760 | 81.603 | 0.000 | ||
| 6719 | 2011.02.24 23:24 | modify | 1181 | 0.10 | 81.760 | 81.606 | 0.000 | ||
| 6720 | 2011.02.24 23:25 | modify | 1181 | 0.10 | 81.760 | 81.615 | 0.000 | ||
| 6721 | 2011.02.24 23:26 | modify | 1181 | 0.10 | 81.760 | 81.616 | 0.000 | ||
| 6722 | 2011.02.24 23:30 | modify | 1181 | 0.10 | 81.760 | 81.629 | 0.000 | ||
| 6723 | 2011.02.24 23:31 | modify | 1181 | 0.10 | 81.760 | 81.635 | 0.000 | ||
| 6724 | 2011.02.24 23:33 | modify | 1181 | 0.10 | 81.760 | 81.641 | 0.000 | ||
| 6725 | 2011.02.24 23:34 | modify | 1181 | 0.10 | 81.760 | 81.649 | 0.000 | ||
| 6726 | 2011.02.24 23:34 | close | 1181 | 0.10 | 81.849 | 81.649 | 0.000 | 890.00 | 1006900.00 |
| 6727 | 2011.02.25 03:00 | sell | 1182 | 0.10 | 82.021 | 82.326 | 0.000 | ||
| 6728 | 2011.02.25 03:03 | modify | 1182 | 0.10 | 82.021 | 82.324 | 0.000 | ||
| 6729 | 2011.02.25 03:04 | modify | 1182 | 0.10 | 82.021 | 82.311 | 0.000 | ||
| 6730 | 2011.02.25 03:06 | modify | 1182 | 0.10 | 82.021 | 82.308 | 0.000 | ||
| 6731 | 2011.02.25 03:07 | modify | 1182 | 0.10 | 82.021 | 82.307 | 0.000 | ||
| 6732 | 2011.02.25 03:08 | modify | 1182 | 0.10 | 82.021 | 82.304 | 0.000 | ||
| 6733 | 2011.02.25 03:10 | modify | 1182 | 0.10 | 82.021 | 82.301 | 0.000 | ||
| 6734 | 2011.02.25 03:11 | modify | 1182 | 0.10 | 82.021 | 82.293 | 0.000 | ||
| 6735 | 2011.02.25 03:16 | modify | 1182 | 0.10 | 82.021 | 82.272 | 0.000 | ||
| 6736 | 2011.02.25 03:20 | close | 1182 | 0.10 | 81.979 | 82.272 | 0.000 | 420.00 | 1007320.00 |
| 6737 | 2011.02.25 17:24 | sell | 1183 | 0.10 | 81.733 | 82.038 | 0.000 | ||
| 6738 | 2011.02.25 17:27 | modify | 1183 | 0.10 | 81.733 | 82.035 | 0.000 | ||
| 6739 | 2011.02.25 17:35 | modify | 1183 | 0.10 | 81.733 | 82.025 | 0.000 | ||
| 6740 | 2011.02.25 17:44 | modify | 1183 | 0.10 | 81.733 | 82.016 | 0.000 | ||
| 6741 | 2011.02.25 17:46 | modify | 1183 | 0.10 | 81.733 | 82.015 | 0.000 | ||
| 6742 | 2011.02.25 17:47 | modify | 1183 | 0.10 | 81.733 | 82.001 | 0.000 | ||
| 6743 | 2011.02.25 19:05 | close | 1183 | 0.10 | 81.718 | 82.001 | 0.000 | 150.00 | 1007470.00 |
| 6744 | 2011.02.28 03:44 | sell | 1184 | 0.10 | 81.686 | 81.991 | 0.000 | ||
| 6745 | 2011.02.28 03:45 | modify | 1184 | 0.10 | 81.686 | 81.981 | 0.000 | ||
| 6746 | 2011.02.28 03:46 | modify | 1184 | 0.10 | 81.686 | 81.979 | 0.000 | ||
| 6747 | 2011.02.28 03:47 | modify | 1184 | 0.10 | 81.686 | 81.975 | 0.000 | ||
| 6748 | 2011.02.28 04:31 | close | 1184 | 0.10 | 81.720 | 81.975 | 0.000 | -340.00 | 1007130.00 |
| 6749 | 2011.02.28 23:09 | buy | 1185 | 0.10 | 81.779 | 81.574 | 0.000 | ||
| 6750 | 2011.02.28 23:52 | modify | 1185 | 0.10 | 81.779 | 81.584 | 0.000 | ||
| 6751 | 2011.02.28 23:52 | close | 1185 | 0.10 | 81.784 | 81.584 | 0.000 | 50.00 | 1007180.00 |
| 6752 | 2011.03.01 03:00 | sell | 1186 | 0.10 | 81.876 | 82.181 | 0.000 | ||
| 6753 | 2011.03.01 03:01 | modify | 1186 | 0.10 | 81.876 | 82.172 | 0.000 | ||
| 6754 | 2011.03.01 03:02 | modify | 1186 | 0.10 | 81.876 | 82.167 | 0.000 | ||
| 6755 | 2011.03.01 03:03 | modify | 1186 | 0.10 | 81.876 | 82.157 | 0.000 | ||
| 6756 | 2011.03.01 03:04 | modify | 1186 | 0.10 | 81.876 | 82.152 | 0.000 | ||
| 6757 | 2011.03.01 03:10 | modify | 1186 | 0.10 | 81.876 | 82.149 | 0.000 | ||
| 6758 | 2011.03.01 03:11 | modify | 1186 | 0.10 | 81.876 | 82.145 | 0.000 | ||
| 6759 | 2011.03.01 03:13 | modify | 1186 | 0.10 | 81.876 | 82.134 | 0.000 | ||
| 6760 | 2011.03.01 03:47 | close | 1186 | 0.10 | 81.886 | 82.134 | 0.000 | -100.00 | 1007080.00 |
| 6761 | 2011.03.01 03:59 | sell | 1187 | 0.10 | 81.924 | 82.229 | 0.000 | ||
| 6762 | 2011.03.01 04:00 | modify | 1187 | 0.10 | 81.924 | 82.226 | 0.000 | ||
| 6763 | 2011.03.01 04:01 | modify | 1187 | 0.10 | 81.924 | 82.214 | 0.000 | ||
| 6764 | 2011.03.01 04:24 | close | 1187 | 0.10 | 81.925 | 82.214 | 0.000 | -10.00 | 1007070.00 |
| 6765 | 2011.03.01 17:06 | sell | 1188 | 0.10 | 82.129 | 82.434 | 0.000 | ||
| 6766 | 2011.03.01 17:25 | modify | 1188 | 0.10 | 82.129 | 82.416 | 0.000 | ||
| 6767 | 2011.03.01 17:44 | modify | 1188 | 0.10 | 82.129 | 82.409 | 0.000 | ||
| 6768 | 2011.03.01 17:45 | modify | 1188 | 0.10 | 82.129 | 82.399 | 0.000 | ||
| 6769 | 2011.03.01 17:46 | modify | 1188 | 0.10 | 82.129 | 82.396 | 0.000 | ||
| 6770 | 2011.03.01 17:52 | modify | 1188 | 0.10 | 82.129 | 82.390 | 0.000 | ||
| 6771 | 2011.03.01 17:53 | modify | 1188 | 0.10 | 82.129 | 82.385 | 0.000 | ||
| 6772 | 2011.03.01 17:54 | modify | 1188 | 0.10 | 82.129 | 82.381 | 0.000 | ||
| 6773 | 2011.03.01 17:55 | modify | 1188 | 0.10 | 82.129 | 82.369 | 0.000 | ||
| 6774 | 2011.03.01 17:56 | modify | 1188 | 0.10 | 82.129 | 82.365 | 0.000 | ||
| 6775 | 2011.03.01 17:57 | modify | 1188 | 0.10 | 82.129 | 82.354 | 0.000 | ||
| 6776 | 2011.03.01 17:58 | modify | 1188 | 0.10 | 82.129 | 82.345 | 0.000 | ||
| 6777 | 2011.03.01 17:59 | modify | 1188 | 0.10 | 82.129 | 82.326 | 0.000 | ||
| 6778 | 2011.03.01 18:47 | close | 1188 | 0.10 | 82.063 | 82.326 | 0.000 | 660.00 | 1007730.00 |
| 6779 | 2011.03.01 23:06 | buy | 1189 | 0.10 | 81.939 | 81.734 | 0.000 | ||
| 6780 | 2011.03.01 23:22 | modify | 1189 | 0.10 | 81.939 | 81.744 | 0.000 | ||
| 6781 | 2011.03.02 00:47 | close | 1189 | 0.10 | 81.861 | 81.744 | 0.000 | -701.00 | 1007029.00 |
| 6782 | 2011.03.02 03:01 | sell | 1190 | 0.10 | 81.900 | 82.205 | 0.000 | ||
| 6783 | 2011.03.02 03:02 | modify | 1190 | 0.10 | 81.900 | 82.199 | 0.000 | ||
| 6784 | 2011.03.02 03:03 | modify | 1190 | 0.10 | 81.900 | 82.187 | 0.000 | ||
| 6785 | 2011.03.02 03:04 | modify | 1190 | 0.10 | 81.900 | 82.157 | 0.000 | ||
| 6786 | 2011.03.02 03:08 | close | 1190 | 0.10 | 81.868 | 82.157 | 0.000 | 320.00 | 1007349.00 |
| 6787 | 2011.03.02 03:48 | sell | 1191 | 0.10 | 81.858 | 82.163 | 0.000 | ||
| 6788 | 2011.03.02 04:50 | close | 1191 | 0.10 | 81.916 | 82.163 | 0.000 | -580.00 | 1006769.00 |
| 6789 | 2011.03.02 17:13 | sell | 1192 | 0.10 | 81.854 | 82.159 | 0.000 | ||
| 6790 | 2011.03.02 17:14 | modify | 1192 | 0.10 | 81.854 | 82.141 | 0.000 | ||
| 6791 | 2011.03.02 17:15 | modify | 1192 | 0.10 | 81.854 | 82.133 | 0.000 | ||
| 6792 | 2011.03.02 17:16 | modify | 1192 | 0.10 | 81.854 | 82.132 | 0.000 | ||
| 6793 | 2011.03.02 17:17 | modify | 1192 | 0.10 | 81.854 | 82.121 | 0.000 | ||
| 6794 | 2011.03.02 17:18 | modify | 1192 | 0.10 | 81.854 | 82.107 | 0.000 | ||
| 6795 | 2011.03.02 17:19 | modify | 1192 | 0.10 | 81.854 | 82.106 | 0.000 | ||
| 6796 | 2011.03.02 17:27 | modify | 1192 | 0.10 | 81.854 | 82.102 | 0.000 | ||
| 6797 | 2011.03.02 17:27 | close | 1192 | 0.10 | 81.802 | 82.102 | 0.000 | 520.00 | 1007289.00 |
| 6798 | 2011.03.02 23:25 | buy | 1193 | 0.10 | 81.879 | 81.674 | 0.000 | ||
| 6799 | 2011.03.02 23:52 | modify | 1193 | 0.10 | 81.879 | 81.680 | 0.000 | ||
| 6800 | 2011.03.02 23:57 | modify | 1193 | 0.10 | 81.879 | 81.683 | 0.000 | ||
| 6801 | 2011.03.02 23:58 | modify | 1193 | 0.10 | 81.879 | 81.690 | 0.000 | ||
| 6802 | 2011.03.03 00:08 | close | 1193 | 0.10 | 81.874 | 81.690 | 0.000 | 187.00 | 1007476.00 |
| 6803 | 2011.03.03 03:13 | sell | 1194 | 0.10 | 81.845 | 82.150 | 0.000 | ||
| 6804 | 2011.03.03 03:34 | modify | 1194 | 0.10 | 81.845 | 82.146 | 0.000 | ||
| 6805 | 2011.03.03 03:35 | modify | 1194 | 0.10 | 81.845 | 82.145 | 0.000 | ||
| 6806 | 2011.03.03 03:37 | close | 1194 | 0.10 | 81.845 | 82.145 | 0.000 | 0.00 | 1007476.00 |
| 6807 | 2011.03.03 17:00 | sell | 1195 | 0.10 | 82.090 | 82.395 | 0.000 | ||
| 6808 | 2011.03.03 18:41 | close | 1195 | 0.10 | 82.274 | 82.395 | 0.000 | -1840.00 | 1005636.00 |
| 6809 | 2011.03.03 23:00 | buy | 1196 | 0.10 | 82.365 | 82.160 | 0.000 | ||
| 6810 | 2011.03.04 00:00 | modify | 1196 | 0.10 | 82.365 | 82.164 | 0.000 | ||
| 6811 | 2011.03.04 00:00 | close | 1196 | 0.10 | 82.364 | 82.164 | 0.000 | 69.00 | 1005705.00 |
| 6812 | 2011.03.04 03:50 | sell | 1197 | 0.10 | 82.330 | 82.635 | 0.000 | ||
| 6813 | 2011.03.04 05:05 | close | 1197 | 0.10 | 82.370 | 82.635 | 0.000 | -400.00 | 1005305.00 |
| 6814 | 2011.03.04 17:00 | sell | 1198 | 0.10 | 82.761 | 83.066 | 0.000 | ||
| 6815 | 2011.03.04 17:01 | modify | 1198 | 0.10 | 82.761 | 83.056 | 0.000 | ||
| 6816 | 2011.03.04 17:06 | modify | 1198 | 0.10 | 82.761 | 83.036 | 0.000 | ||
| 6817 | 2011.03.04 17:07 | modify | 1198 | 0.10 | 82.761 | 82.979 | 0.000 | ||
| 6818 | 2011.03.04 17:08 | modify | 1198 | 0.10 | 82.761 | 82.971 | 0.000 | ||
| 6819 | 2011.03.04 17:09 | modify | 1198 | 0.10 | 82.761 | 82.951 | 0.000 | ||
| 6820 | 2011.03.04 17:10 | modify | 1198 | 0.10 | 82.761 | 82.927 | 0.000 | ||
| 6821 | 2011.03.04 17:11 | modify | 1198 | 0.10 | 82.761 | 82.896 | 0.000 | ||
| 6822 | 2011.03.04 17:18 | close | 1198 | 0.10 | 82.640 | 82.896 | 0.000 | 1210.00 | 1006515.00 |
| 6823 | 2011.03.07 03:00 | sell | 1199 | 0.10 | 82.334 | 82.639 | 0.000 | ||
| 6824 | 2011.03.07 03:05 | modify | 1199 | 0.10 | 82.334 | 82.623 | 0.000 | ||
| 6825 | 2011.03.07 04:21 | close | 1199 | 0.10 | 82.331 | 82.623 | 0.000 | 30.00 | 1006545.00 |
| 6826 | 2011.03.07 17:13 | sell | 1200 | 0.10 | 82.139 | 82.444 | 0.000 | ||
| 6827 | 2011.03.07 18:05 | modify | 1200 | 0.10 | 82.139 | 82.437 | 0.000 | ||
| 6828 | 2011.03.07 18:07 | close | 1200 | 0.10 | 82.145 | 82.437 | 0.000 | -60.00 | 1006485.00 |
| 6829 | 2011.03.07 23:57 | buy | 1201 | 0.10 | 82.259 | 82.054 | 0.000 | ||
| 6830 | 2011.03.08 00:02 | modify | 1201 | 0.10 | 82.259 | 82.055 | 0.000 | ||
| 6831 | 2011.03.08 00:57 | close | 1201 | 0.10 | 82.241 | 82.055 | 0.000 | -101.00 | 1006384.00 |
| 6832 | 2011.03.08 03:01 | sell | 1202 | 0.10 | 82.283 | 82.588 | 0.000 | ||
| 6833 | 2011.03.08 03:06 | modify | 1202 | 0.10 | 82.283 | 82.587 | 0.000 | ||
| 6834 | 2011.03.08 03:07 | modify | 1202 | 0.10 | 82.283 | 82.585 | 0.000 | ||
| 6835 | 2011.03.08 03:09 | modify | 1202 | 0.10 | 82.283 | 82.582 | 0.000 | ||
| 6836 | 2011.03.08 03:14 | modify | 1202 | 0.10 | 82.283 | 82.580 | 0.000 | ||
| 6837 | 2011.03.08 03:17 | modify | 1202 | 0.10 | 82.283 | 82.579 | 0.000 | ||
| 6838 | 2011.03.08 03:43 | modify | 1202 | 0.10 | 82.283 | 82.578 | 0.000 | ||
| 6839 | 2011.03.08 03:44 | modify | 1202 | 0.10 | 82.283 | 82.577 | 0.000 | ||
| 6840 | 2011.03.08 03:45 | modify | 1202 | 0.10 | 82.283 | 82.573 | 0.000 | ||
| 6841 | 2011.03.08 03:47 | modify | 1202 | 0.10 | 82.283 | 82.568 | 0.000 | ||
| 6842 | 2011.03.08 03:52 | modify | 1202 | 0.10 | 82.283 | 82.566 | 0.000 | ||
| 6843 | 2011.03.08 03:53 | modify | 1202 | 0.10 | 82.283 | 82.559 | 0.000 | ||
| 6844 | 2011.03.08 03:54 | modify | 1202 | 0.10 | 82.283 | 82.550 | 0.000 | ||
| 6845 | 2011.03.08 03:54 | close | 1202 | 0.10 | 82.250 | 82.550 | 0.000 | 330.00 | 1006714.00 |
| 6846 | 2011.03.08 17:03 | sell | 1203 | 0.10 | 82.564 | 82.869 | 0.000 | ||
| 6847 | 2011.03.08 18:44 | close | 1203 | 0.10 | 82.709 | 82.869 | 0.000 | -1450.00 | 1005264.00 |
| 6848 | 2011.03.08 23:18 | buy | 1204 | 0.10 | 82.630 | 82.425 | 0.000 | ||
| 6849 | 2011.03.08 23:37 | modify | 1204 | 0.10 | 82.630 | 82.428 | 0.000 | ||
| 6850 | 2011.03.08 23:39 | modify | 1204 | 0.10 | 82.630 | 82.434 | 0.000 | ||
| 6851 | 2011.03.08 23:41 | modify | 1204 | 0.10 | 82.630 | 82.435 | 0.000 | ||
| 6852 | 2011.03.08 23:42 | modify | 1204 | 0.10 | 82.630 | 82.439 | 0.000 | ||
| 6853 | 2011.03.08 23:43 | modify | 1204 | 0.10 | 82.630 | 82.444 | 0.000 | ||
| 6854 | 2011.03.08 23:44 | modify | 1204 | 0.10 | 82.630 | 82.448 | 0.000 | ||
| 6855 | 2011.03.08 23:44 | close | 1204 | 0.10 | 82.648 | 82.448 | 0.000 | 180.00 | 1005444.00 |
| 6856 | 2011.03.09 03:00 | sell | 1205 | 0.10 | 82.792 | 83.097 | 0.000 | ||
| 6857 | 2011.03.09 03:28 | close | 1205 | 0.10 | 82.827 | 83.097 | 0.000 | -350.00 | 1005094.00 |
| 6858 | 2011.03.09 03:38 | sell | 1206 | 0.10 | 82.842 | 83.147 | 0.000 | ||
| 6859 | 2011.03.09 04:02 | modify | 1206 | 0.10 | 82.842 | 83.144 | 0.000 | ||
| 6860 | 2011.03.09 04:04 | modify | 1206 | 0.10 | 82.842 | 83.138 | 0.000 | ||
| 6861 | 2011.03.09 04:05 | modify | 1206 | 0.10 | 82.842 | 83.136 | 0.000 | ||
| 6862 | 2011.03.09 04:06 | modify | 1206 | 0.10 | 82.842 | 83.133 | 0.000 | ||
| 6863 | 2011.03.09 04:13 | modify | 1206 | 0.10 | 82.842 | 83.131 | 0.000 | ||
| 6864 | 2011.03.09 04:13 | close | 1206 | 0.10 | 82.831 | 83.131 | 0.000 | 110.00 | 1005204.00 |
| 6865 | 2011.03.09 17:20 | sell | 1207 | 0.10 | 82.682 | 82.987 | 0.000 | ||
| 6866 | 2011.03.09 17:21 | modify | 1207 | 0.10 | 82.682 | 82.978 | 0.000 | ||
| 6867 | 2011.03.09 17:24 | modify | 1207 | 0.10 | 82.682 | 82.975 | 0.000 | ||
| 6868 | 2011.03.09 17:27 | modify | 1207 | 0.10 | 82.682 | 82.971 | 0.000 | ||
| 6869 | 2011.03.09 17:29 | modify | 1207 | 0.10 | 82.682 | 82.959 | 0.000 | ||
| 6870 | 2011.03.09 17:30 | modify | 1207 | 0.10 | 82.682 | 82.958 | 0.000 | ||
| 6871 | 2011.03.09 18:32 | modify | 1207 | 0.10 | 82.682 | 82.950 | 0.000 | ||
| 6872 | 2011.03.09 18:33 | modify | 1207 | 0.10 | 82.682 | 82.930 | 0.000 | ||
| 6873 | 2011.03.09 18:34 | modify | 1207 | 0.10 | 82.682 | 82.922 | 0.000 | ||
| 6874 | 2011.03.09 19:01 | close | 1207 | 0.10 | 82.688 | 82.922 | 0.000 | -60.00 | 1005144.00 |
| 6875 | 2011.03.09 23:47 | buy | 1208 | 0.10 | 82.729 | 82.524 | 0.000 | ||
| 6876 | 2011.03.10 00:25 | close | 1208 | 0.10 | 82.705 | 82.524 | 0.000 | -3.00 | 1005141.00 |
| 6877 | 2011.03.10 03:00 | sell | 1209 | 0.10 | 82.831 | 83.136 | 0.000 | ||
| 6878 | 2011.03.10 03:02 | modify | 1209 | 0.10 | 82.831 | 83.121 | 0.000 | ||
| 6879 | 2011.03.10 03:12 | modify | 1209 | 0.10 | 82.831 | 83.119 | 0.000 | ||
| 6880 | 2011.03.10 03:19 | modify | 1209 | 0.10 | 82.831 | 83.105 | 0.000 | ||
| 6881 | 2011.03.10 03:19 | close | 1209 | 0.10 | 82.805 | 83.105 | 0.000 | 260.00 | 1005401.00 |
| 6882 | 2011.03.10 23:17 | buy | 1210 | 0.10 | 82.960 | 82.755 | 0.000 | ||
| 6883 | 2011.03.10 23:41 | modify | 1210 | 0.10 | 82.960 | 82.762 | 0.000 | ||
| 6884 | 2011.03.11 00:53 | close | 1210 | 0.10 | 82.922 | 82.762 | 0.000 | -301.00 | 1005100.00 |
| 6885 | 2011.03.11 03:21 | sell | 1211 | 0.10 | 82.936 | 83.241 | 0.000 | ||
| 6886 | 2011.03.11 03:30 | modify | 1211 | 0.10 | 82.936 | 83.233 | 0.000 | ||
| 6887 | 2011.03.11 03:31 | modify | 1211 | 0.10 | 82.936 | 83.232 | 0.000 | ||
| 6888 | 2011.03.11 03:32 | modify | 1211 | 0.10 | 82.936 | 83.231 | 0.000 | ||
| 6889 | 2011.03.11 03:35 | modify | 1211 | 0.10 | 82.936 | 83.230 | 0.000 | ||
| 6890 | 2011.03.11 03:37 | modify | 1211 | 0.10 | 82.936 | 83.225 | 0.000 | ||
| 6891 | 2011.03.11 03:40 | modify | 1211 | 0.10 | 82.936 | 83.209 | 0.000 | ||
| 6892 | 2011.03.11 03:41 | modify | 1211 | 0.10 | 82.936 | 83.205 | 0.000 | ||
| 6893 | 2011.03.11 03:41 | close | 1211 | 0.10 | 82.905 | 83.205 | 0.000 | 310.00 | 1005410.00 |
| 6894 | 2011.03.11 17:44 | sell | 1212 | 0.10 | 82.123 | 82.428 | 0.000 | ||
| 6895 | 2011.03.11 17:56 | modify | 1212 | 0.10 | 82.123 | 82.382 | 0.000 | ||
| 6896 | 2011.03.11 17:57 | modify | 1212 | 0.10 | 82.123 | 82.362 | 0.000 | ||
| 6897 | 2011.03.11 18:14 | modify | 1212 | 0.10 | 82.123 | 82.359 | 0.000 | ||
| 6898 | 2011.03.11 18:16 | modify | 1212 | 0.10 | 82.123 | 82.333 | 0.000 | ||
| 6899 | 2011.03.11 18:24 | modify | 1212 | 0.10 | 82.123 | 82.332 | 0.000 | ||
| 6900 | 2011.03.11 18:35 | modify | 1212 | 0.10 | 82.123 | 82.240 | 0.000 | ||
| 6901 | 2011.03.11 18:37 | modify | 1212 | 0.10 | 82.123 | 82.235 | 0.000 | ||
| 6902 | 2011.03.11 18:43 | modify | 1212 | 0.10 | 82.123 | 82.234 | 0.000 | ||
| 6903 | 2011.03.11 18:45 | modify | 1212 | 0.10 | 82.123 | 82.214 | 0.000 | ||
| 6904 | 2011.03.11 18:47 | modify | 1212 | 0.10 | 82.123 | 82.210 | 0.000 | ||
| 6905 | 2011.03.11 18:48 | modify | 1212 | 0.10 | 82.123 | 82.165 | 0.000 | ||
| 6906 | 2011.03.11 18:49 | modify | 1212 | 0.10 | 82.123 | 82.145 | 0.000 | ||
| 6907 | 2011.03.11 18:49 | close | 1212 | 0.10 | 81.845 | 82.145 | 0.000 | 2780.00 | 1008190.00 |
| 6908 | 2011.03.14 04:00 | sell | 1213 | 0.10 | 82.129 | 82.434 | 0.000 | ||
| 6909 | 2011.03.14 04:01 | modify | 1213 | 0.10 | 82.129 | 82.390 | 0.000 | ||
| 6910 | 2011.03.14 04:04 | s/l | 1213 | 0.10 | 82.390 | 82.390 | 0.000 | -2610.00 | 1005580.00 |
| 6911 | 2011.03.14 04:05 | sell | 1214 | 0.10 | 82.417 | 82.722 | 0.000 | ||
| 6912 | 2011.03.14 04:06 | modify | 1214 | 0.10 | 82.417 | 82.581 | 0.000 | ||
| 6913 | 2011.03.14 04:07 | modify | 1214 | 0.10 | 82.417 | 82.467 | 0.000 | ||
| 6914 | 2011.03.14 04:24 | modify | 1214 | 0.10 | 82.417 | 82.456 | 0.000 | ||
| 6915 | 2011.03.14 04:25 | modify | 1214 | 0.10 | 82.417 | 82.433 | 0.000 | ||
| 6916 | 2011.03.14 05:46 | close | 1214 | 0.10 | 82.229 | 82.433 | 0.000 | 1880.00 | 1007460.00 |
| 6917 | 2011.03.14 23:21 | buy | 1215 | 0.10 | 81.657 | 81.452 | 0.000 | ||
| 6918 | 2011.03.14 23:22 | modify | 1215 | 0.10 | 81.657 | 81.459 | 0.000 | ||
| 6919 | 2011.03.14 23:26 | modify | 1215 | 0.10 | 81.657 | 81.462 | 0.000 | ||
| 6920 | 2011.03.15 00:42 | close | 1215 | 0.10 | 81.654 | 81.462 | 0.000 | 49.00 | 1007509.00 |
| 6921 | 2011.03.15 17:19 | sell | 1216 | 0.10 | 80.963 | 81.268 | 0.000 | ||
| 6922 | 2011.03.15 17:30 | modify | 1216 | 0.10 | 80.963 | 81.256 | 0.000 | ||
| 6923 | 2011.03.15 17:33 | modify | 1216 | 0.10 | 80.963 | 81.254 | 0.000 | ||
| 6924 | 2011.03.15 17:34 | modify | 1216 | 0.10 | 80.963 | 81.197 | 0.000 | ||
| 6925 | 2011.03.15 17:37 | modify | 1216 | 0.10 | 80.963 | 81.136 | 0.000 | ||
| 6926 | 2011.03.15 18:07 | modify | 1216 | 0.10 | 80.963 | 81.124 | 0.000 | ||
| 6927 | 2011.03.15 18:09 | modify | 1216 | 0.10 | 80.963 | 81.123 | 0.000 | ||
| 6928 | 2011.03.15 18:10 | modify | 1216 | 0.10 | 80.963 | 81.115 | 0.000 | ||
| 6929 | 2011.03.15 18:11 | modify | 1216 | 0.10 | 80.963 | 81.096 | 0.000 | ||
| 6930 | 2011.03.15 18:12 | modify | 1216 | 0.10 | 80.963 | 81.063 | 0.000 | ||
| 6931 | 2011.03.15 18:13 | close | 1216 | 0.10 | 80.767 | 81.063 | 0.000 | 1960.00 | 1009469.00 |
| 6932 | 2011.03.15 23:00 | buy | 1217 | 0.10 | 80.820 | 80.615 | 0.000 | ||
| 6933 | 2011.03.15 23:52 | close | 1217 | 0.10 | 80.752 | 80.615 | 0.000 | -680.00 | 1008789.00 |
| 6934 | 2011.03.16 23:00 | buy | 1218 | 0.10 | 79.807 | 79.602 | 0.000 | ||
| 6935 | 2011.03.16 23:01 | modify | 1218 | 0.10 | 79.807 | 79.640 | 0.000 | ||
| 6936 | 2011.03.16 23:03 | modify | 1218 | 0.10 | 79.807 | 79.642 | 0.000 | ||
| 6937 | 2011.03.16 23:12 | modify | 1218 | 0.10 | 79.807 | 79.654 | 0.000 | ||
| 6938 | 2011.03.16 23:13 | modify | 1218 | 0.10 | 79.807 | 79.665 | 0.000 | ||
| 6939 | 2011.03.16 23:56 | s/l | 1218 | 0.10 | 79.665 | 79.665 | 0.000 | -1420.00 | 1007369.00 |
| 6940 | 2011.03.16 23:57 | buy | 1219 | 0.10 | 79.655 | 79.450 | 0.000 | ||
| 6941 | 2011.03.17 00:01 | s/l | 1219 | 0.10 | 79.450 | 79.450 | 0.000 | -1813.00 | 1005556.00 |
| 6942 | 2011.03.17 04:00 | sell | 1220 | 0.10 | 79.511 | 79.816 | 0.000 | ||
| 6943 | 2011.03.17 04:01 | modify | 1220 | 0.10 | 79.511 | 79.778 | 0.000 | ||
| 6944 | 2011.03.17 04:36 | modify | 1220 | 0.10 | 79.511 | 79.734 | 0.000 | ||
| 6945 | 2011.03.17 04:37 | modify | 1220 | 0.10 | 79.511 | 79.591 | 0.000 | ||
| 6946 | 2011.03.17 04:37 | close | 1220 | 0.10 | 79.291 | 79.591 | 0.000 | 2200.00 | 1007756.00 |
| 6947 | 2011.03.17 04:56 | sell | 1221 | 0.10 | 79.492 | 79.797 | 0.000 | ||
| 6948 | 2011.03.17 05:08 | modify | 1221 | 0.10 | 79.492 | 79.713 | 0.000 | ||
| 6949 | 2011.03.17 05:08 | close | 1221 | 0.10 | 79.413 | 79.713 | 0.000 | 790.00 | 1008546.00 |
| 6950 | 2011.03.17 17:19 | sell | 1222 | 0.10 | 78.705 | 79.010 | 0.000 | ||
| 6951 | 2011.03.17 17:22 | modify | 1222 | 0.10 | 78.705 | 79.007 | 0.000 | ||
| 6952 | 2011.03.17 17:47 | modify | 1222 | 0.10 | 78.705 | 78.963 | 0.000 | ||
| 6953 | 2011.03.17 17:49 | modify | 1222 | 0.10 | 78.705 | 78.935 | 0.000 | ||
| 6954 | 2011.03.17 17:50 | modify | 1222 | 0.10 | 78.705 | 78.893 | 0.000 | ||
| 6955 | 2011.03.17 18:00 | modify | 1222 | 0.10 | 78.705 | 78.860 | 0.000 | ||
| 6956 | 2011.03.17 18:25 | s/l | 1222 | 0.10 | 78.860 | 78.860 | 0.000 | -1550.00 | 1006996.00 |
| 6957 | 2011.03.17 23:00 | buy | 1223 | 0.10 | 78.876 | 78.671 | 0.000 | ||
| 6958 | 2011.03.17 23:01 | modify | 1223 | 0.10 | 78.876 | 78.687 | 0.000 | ||
| 6959 | 2011.03.17 23:03 | modify | 1223 | 0.10 | 78.876 | 78.703 | 0.000 | ||
| 6960 | 2011.03.17 23:04 | modify | 1223 | 0.10 | 78.876 | 78.722 | 0.000 | ||
| 6961 | 2011.03.17 23:05 | modify | 1223 | 0.10 | 78.876 | 78.768 | 0.000 | ||
| 6962 | 2011.03.17 23:48 | modify | 1223 | 0.10 | 78.876 | 78.784 | 0.000 | ||
| 6963 | 2011.03.17 23:48 | close | 1223 | 0.10 | 78.984 | 78.784 | 0.000 | 1080.00 | 1008076.00 |
| 6964 | 2011.03.18 04:22 | sell | 1224 | 0.10 | 81.236 | 81.541 | 0.000 | ||
| 6965 | 2011.03.18 04:27 | modify | 1224 | 0.10 | 81.236 | 81.527 | 0.000 | ||
| 6966 | 2011.03.18 04:30 | modify | 1224 | 0.10 | 81.236 | 81.521 | 0.000 | ||
| 6967 | 2011.03.18 04:31 | modify | 1224 | 0.10 | 81.236 | 81.515 | 0.000 | ||
| 6968 | 2011.03.18 04:33 | modify | 1224 | 0.10 | 81.236 | 81.508 | 0.000 | ||
| 6969 | 2011.03.18 04:34 | modify | 1224 | 0.10 | 81.236 | 81.504 | 0.000 | ||
| 6970 | 2011.03.18 05:42 | s/l | 1224 | 0.10 | 81.504 | 81.504 | 0.000 | -2680.00 | 1005396.00 |
| 6971 | 2011.03.18 17:14 | sell | 1225 | 0.10 | 81.102 | 81.407 | 0.000 | ||
| 6972 | 2011.03.18 17:15 | modify | 1225 | 0.10 | 81.102 | 81.375 | 0.000 | ||
| 6973 | 2011.03.18 17:59 | modify | 1225 | 0.10 | 81.102 | 81.338 | 0.000 | ||
| 6974 | 2011.03.18 18:00 | modify | 1225 | 0.10 | 81.102 | 81.329 | 0.000 | ||
| 6975 | 2011.03.18 18:31 | modify | 1225 | 0.10 | 81.102 | 81.321 | 0.000 | ||
| 6976 | 2011.03.18 18:55 | close | 1225 | 0.10 | 81.080 | 81.321 | 0.000 | 220.00 | 1005616.00 |
| 6977 | 2011.03.20 23:34 | buy | 1226 | 0.10 | 80.763 | 80.558 | 0.000 | ||
| 6978 | 2011.03.21 00:01 | modify | 1226 | 0.10 | 80.763 | 80.642 | 0.000 | ||
| 6979 | 2011.03.21 00:02 | modify | 1226 | 0.10 | 80.763 | 80.650 | 0.000 | ||
| 6980 | 2011.03.21 00:48 | modify | 1226 | 0.10 | 80.763 | 80.651 | 0.000 | ||
| 6981 | 2011.03.21 00:57 | modify | 1226 | 0.10 | 80.763 | 80.694 | 0.000 | ||
| 6982 | 2011.03.21 00:58 | close | 1226 | 0.10 | 80.882 | 80.694 | 0.000 | 1269.00 | 1006885.00 |
| 6983 | 2011.03.21 04:00 | sell | 1227 | 0.10 | 80.952 | 81.257 | 0.000 | ||
| 6984 | 2011.03.21 04:05 | modify | 1227 | 0.10 | 80.952 | 81.256 | 0.000 | ||
| 6985 | 2011.03.21 04:16 | modify | 1227 | 0.10 | 80.952 | 81.253 | 0.000 | ||
| 6986 | 2011.03.21 04:17 | modify | 1227 | 0.10 | 80.952 | 81.248 | 0.000 | ||
| 6987 | 2011.03.21 04:18 | modify | 1227 | 0.10 | 80.952 | 81.238 | 0.000 | ||
| 6988 | 2011.03.21 04:30 | modify | 1227 | 0.10 | 80.952 | 81.237 | 0.000 | ||
| 6989 | 2011.03.21 04:33 | modify | 1227 | 0.10 | 80.952 | 81.236 | 0.000 | ||
| 6990 | 2011.03.21 04:37 | modify | 1227 | 0.10 | 80.952 | 81.234 | 0.000 | ||
| 6991 | 2011.03.21 04:39 | modify | 1227 | 0.10 | 80.952 | 81.232 | 0.000 | ||
| 6992 | 2011.03.21 04:40 | modify | 1227 | 0.10 | 80.952 | 81.225 | 0.000 | ||
| 6993 | 2011.03.21 04:41 | modify | 1227 | 0.10 | 80.952 | 81.219 | 0.000 | ||
| 6994 | 2011.03.21 04:42 | modify | 1227 | 0.10 | 80.952 | 81.206 | 0.000 | ||
| 6995 | 2011.03.21 04:42 | close | 1227 | 0.10 | 80.906 | 81.206 | 0.000 | 460.00 | 1007345.00 |
| 6996 | 2011.03.21 23:45 | buy | 1228 | 0.10 | 81.009 | 80.804 | 0.000 | ||
| 6997 | 2011.03.21 23:47 | modify | 1228 | 0.10 | 81.009 | 80.806 | 0.000 | ||
| 6998 | 2011.03.21 23:48 | modify | 1228 | 0.10 | 81.009 | 80.808 | 0.000 | ||
| 6999 | 2011.03.21 23:50 | modify | 1228 | 0.10 | 81.009 | 80.827 | 0.000 | ||
| 7000 | 2011.03.21 23:53 | modify | 1228 | 0.10 | 81.009 | 80.829 | 0.000 | ||
| 7001 | 2011.03.22 00:06 | modify | 1228 | 0.10 | 81.009 | 80.836 | 0.000 | ||
| 7002 | 2011.03.22 00:06 | close | 1228 | 0.10 | 81.036 | 80.836 | 0.000 | 349.00 | 1007694.00 |
| 7003 | 2011.03.22 04:05 | sell | 1229 | 0.10 | 81.016 | 81.321 | 0.000 | ||
| 7004 | 2011.03.22 04:06 | modify | 1229 | 0.10 | 81.016 | 81.315 | 0.000 | ||
| 7005 | 2011.03.22 04:07 | modify | 1229 | 0.10 | 81.016 | 81.309 | 0.000 | ||
| 7006 | 2011.03.22 04:12 | modify | 1229 | 0.10 | 81.016 | 81.306 | 0.000 | ||
| 7007 | 2011.03.22 04:13 | modify | 1229 | 0.10 | 81.016 | 81.281 | 0.000 | ||
| 7008 | 2011.03.22 04:58 | modify | 1229 | 0.10 | 81.016 | 81.279 | 0.000 | ||
| 7009 | 2011.03.22 04:58 | close | 1229 | 0.10 | 80.979 | 81.279 | 0.000 | 370.00 | 1008064.00 |
| 7010 | 2011.03.22 23:00 | buy | 1230 | 0.10 | 80.896 | 80.691 | 0.000 | ||
| 7011 | 2011.03.22 23:04 | modify | 1230 | 0.10 | 80.896 | 80.707 | 0.000 | ||
| 7012 | 2011.03.22 23:08 | modify | 1230 | 0.10 | 80.896 | 80.708 | 0.000 | ||
| 7013 | 2011.03.22 23:18 | modify | 1230 | 0.10 | 80.896 | 80.712 | 0.000 | ||
| 7014 | 2011.03.22 23:23 | modify | 1230 | 0.10 | 80.896 | 80.713 | 0.000 | ||
| 7015 | 2011.03.22 23:30 | modify | 1230 | 0.10 | 80.896 | 80.718 | 0.000 | ||
| 7016 | 2011.03.22 23:33 | close | 1230 | 0.10 | 80.910 | 80.718 | 0.000 | 140.00 | 1008204.00 |
| 7017 | 2011.03.23 04:00 | sell | 1231 | 0.10 | 80.995 | 81.300 | 0.000 | ||
| 7018 | 2011.03.23 04:02 | modify | 1231 | 0.10 | 80.995 | 81.296 | 0.000 | ||
| 7019 | 2011.03.23 04:03 | modify | 1231 | 0.10 | 80.995 | 81.288 | 0.000 | ||
| 7020 | 2011.03.23 04:12 | close | 1231 | 0.10 | 81.005 | 81.288 | 0.000 | -100.00 | 1008104.00 |
| 7021 | 2011.03.23 17:58 | sell | 1232 | 0.10 | 80.860 | 81.165 | 0.000 | ||
| 7022 | 2011.03.23 18:00 | modify | 1232 | 0.10 | 80.860 | 81.162 | 0.000 | ||
| 7023 | 2011.03.23 19:39 | close | 1232 | 0.10 | 80.894 | 81.162 | 0.000 | -340.00 | 1007764.00 |
| 7024 | 2011.03.23 23:00 | buy | 1233 | 0.10 | 80.880 | 80.675 | 0.000 | ||
| 7025 | 2011.03.23 23:01 | modify | 1233 | 0.10 | 80.880 | 80.677 | 0.000 | ||
| 7026 | 2011.03.23 23:03 | modify | 1233 | 0.10 | 80.880 | 80.684 | 0.000 | ||
| 7027 | 2011.03.23 23:04 | modify | 1233 | 0.10 | 80.880 | 80.686 | 0.000 | ||
| 7028 | 2011.03.23 23:05 | modify | 1233 | 0.10 | 80.880 | 80.698 | 0.000 | ||
| 7029 | 2011.03.24 00:12 | close | 1233 | 0.10 | 80.891 | 80.698 | 0.000 | 347.00 | 1008111.00 |
| 7030 | 2011.03.24 04:21 | sell | 1234 | 0.10 | 80.921 | 81.226 | 0.000 | ||
| 7031 | 2011.03.24 04:22 | modify | 1234 | 0.10 | 80.921 | 81.224 | 0.000 | ||
| 7032 | 2011.03.24 04:45 | modify | 1234 | 0.10 | 80.921 | 81.219 | 0.000 | ||
| 7033 | 2011.03.24 04:46 | modify | 1234 | 0.10 | 80.921 | 81.215 | 0.000 | ||
| 7034 | 2011.03.24 04:47 | modify | 1234 | 0.10 | 80.921 | 81.214 | 0.000 | ||
| 7035 | 2011.03.24 06:02 | close | 1234 | 0.10 | 81.028 | 81.214 | 0.000 | -1070.00 | 1007041.00 |
| 7036 | 2011.03.25 04:42 | sell | 1235 | 0.10 | 80.987 | 81.292 | 0.000 | ||
| 7037 | 2011.03.25 04:43 | modify | 1235 | 0.10 | 80.987 | 81.287 | 0.000 | ||
| 7038 | 2011.03.25 04:47 | modify | 1235 | 0.10 | 80.987 | 81.272 | 0.000 | ||
| 7039 | 2011.03.25 04:48 | modify | 1235 | 0.10 | 80.987 | 81.269 | 0.000 | ||
| 7040 | 2011.03.25 04:50 | modify | 1235 | 0.10 | 80.987 | 81.266 | 0.000 | ||
| 7041 | 2011.03.25 04:50 | close | 1235 | 0.10 | 80.966 | 81.266 | 0.000 | 210.00 | 1007251.00 |
| 7042 | 2011.03.28 04:14 | sell | 1236 | 0.10 | 81.575 | 81.880 | 0.000 | ||
| 7043 | 2011.03.28 04:18 | modify | 1236 | 0.10 | 81.575 | 81.869 | 0.000 | ||
| 7044 | 2011.03.28 04:36 | close | 1236 | 0.10 | 81.588 | 81.869 | 0.000 | -130.00 | 1007121.00 |
| 7045 | 2011.03.28 17:25 | sell | 1237 | 0.10 | 81.688 | 81.993 | 0.000 | ||
| 7046 | 2011.03.28 17:29 | modify | 1237 | 0.10 | 81.688 | 81.990 | 0.000 | ||
| 7047 | 2011.03.28 17:30 | modify | 1237 | 0.10 | 81.688 | 81.971 | 0.000 | ||
| 7048 | 2011.03.28 17:33 | modify | 1237 | 0.10 | 81.688 | 81.948 | 0.000 | ||
| 7049 | 2011.03.28 17:34 | modify | 1237 | 0.10 | 81.688 | 81.938 | 0.000 | ||
| 7050 | 2011.03.28 17:35 | modify | 1237 | 0.10 | 81.688 | 81.937 | 0.000 | ||
| 7051 | 2011.03.28 17:36 | modify | 1237 | 0.10 | 81.688 | 81.933 | 0.000 | ||
| 7052 | 2011.03.28 17:38 | modify | 1237 | 0.10 | 81.688 | 81.932 | 0.000 | ||
| 7053 | 2011.03.28 19:06 | close | 1237 | 0.10 | 81.651 | 81.932 | 0.000 | 370.00 | 1007491.00 |
| 7054 | 2011.03.28 23:20 | buy | 1238 | 0.10 | 81.711 | 81.506 | 0.000 | ||
| 7055 | 2011.03.28 23:21 | modify | 1238 | 0.10 | 81.711 | 81.515 | 0.000 | ||
| 7056 | 2011.03.28 23:52 | modify | 1238 | 0.10 | 81.711 | 81.527 | 0.000 | ||
| 7057 | 2011.03.29 00:23 | close | 1238 | 0.10 | 81.715 | 81.527 | 0.000 | 119.00 | 1007610.00 |
| 7058 | 2011.03.29 04:00 | sell | 1239 | 0.10 | 81.645 | 81.950 | 0.000 | ||
| 7059 | 2011.03.29 04:01 | modify | 1239 | 0.10 | 81.645 | 81.942 | 0.000 | ||
| 7060 | 2011.03.29 04:02 | modify | 1239 | 0.10 | 81.645 | 81.934 | 0.000 | ||
| 7061 | 2011.03.29 04:03 | modify | 1239 | 0.10 | 81.645 | 81.926 | 0.000 | ||
| 7062 | 2011.03.29 05:25 | close | 1239 | 0.10 | 81.670 | 81.926 | 0.000 | -250.00 | 1007360.00 |
| 7063 | 2011.03.30 04:27 | sell | 1240 | 0.10 | 82.465 | 82.770 | 0.000 | ||
| 7064 | 2011.03.30 05:00 | s/l | 1240 | 0.10 | 82.770 | 82.770 | 0.000 | -3050.00 | 1004310.00 |
| 7065 | 2011.03.30 17:09 | sell | 1241 | 0.10 | 83.054 | 83.359 | 0.000 | ||
| 7066 | 2011.03.30 17:10 | modify | 1241 | 0.10 | 83.054 | 83.350 | 0.000 | ||
| 7067 | 2011.03.30 17:11 | modify | 1241 | 0.10 | 83.054 | 83.337 | 0.000 | ||
| 7068 | 2011.03.30 17:14 | modify | 1241 | 0.10 | 83.054 | 83.336 | 0.000 | ||
| 7069 | 2011.03.30 17:34 | modify | 1241 | 0.10 | 83.054 | 83.317 | 0.000 | ||
| 7070 | 2011.03.30 17:39 | modify | 1241 | 0.10 | 83.054 | 83.295 | 0.000 | ||
| 7071 | 2011.03.30 17:40 | close | 1241 | 0.10 | 82.997 | 83.295 | 0.000 | 570.00 | 1004880.00 |
| 7072 | 2011.03.30 23:00 | buy | 1242 | 0.10 | 82.897 | 82.692 | 0.000 | ||
| 7073 | 2011.03.31 00:24 | close | 1242 | 0.10 | 82.861 | 82.692 | 0.000 | -123.00 | 1004757.00 |
| 7074 | 2011.03.31 17:00 | sell | 1243 | 0.10 | 82.827 | 83.132 | 0.000 | ||
| 7075 | 2011.03.31 17:02 | modify | 1243 | 0.10 | 82.827 | 83.129 | 0.000 | ||
| 7076 | 2011.03.31 17:04 | modify | 1243 | 0.10 | 82.827 | 83.114 | 0.000 | ||
| 7077 | 2011.03.31 17:05 | modify | 1243 | 0.10 | 82.827 | 83.093 | 0.000 | ||
| 7078 | 2011.03.31 17:06 | modify | 1243 | 0.10 | 82.827 | 83.080 | 0.000 | ||
| 7079 | 2011.03.31 17:07 | modify | 1243 | 0.10 | 82.827 | 83.071 | 0.000 | ||
| 7080 | 2011.03.31 17:08 | modify | 1243 | 0.10 | 82.827 | 83.048 | 0.000 | ||
| 7081 | 2011.03.31 17:12 | modify | 1243 | 0.10 | 82.827 | 83.042 | 0.000 | ||
| 7082 | 2011.03.31 18:41 | close | 1243 | 0.10 | 82.790 | 83.042 | 0.000 | 370.00 | 1005127.00 |
| 7083 | 2011.03.31 23:54 | buy | 1244 | 0.10 | 83.153 | 82.948 | 0.000 | ||
| 7084 | 2011.04.01 00:17 | modify | 1244 | 0.10 | 83.153 | 82.953 | 0.000 | ||
| 7085 | 2011.04.01 00:18 | modify | 1244 | 0.10 | 83.153 | 82.954 | 0.000 | ||
| 7086 | 2011.04.01 00:19 | modify | 1244 | 0.10 | 83.153 | 82.958 | 0.000 | ||
| 7087 | 2011.04.01 00:21 | modify | 1244 | 0.10 | 83.153 | 82.989 | 0.000 | ||
| 7088 | 2011.04.01 00:21 | close | 1244 | 0.10 | 83.189 | 82.989 | 0.000 | 439.00 | 1005566.00 |
| 7089 | 2011.04.01 04:00 | sell | 1245 | 0.10 | 83.442 | 83.747 | 0.000 | ||
| 7090 | 2011.04.01 04:01 | modify | 1245 | 0.10 | 83.442 | 83.739 | 0.000 | ||
| 7091 | 2011.04.01 05:41 | close | 1245 | 0.10 | 83.669 | 83.739 | 0.000 | -2270.00 | 1003296.00 |
| 7092 | 2011.04.01 17:00 | sell | 1246 | 0.10 | 84.548 | 84.853 | 0.000 | ||
| 7093 | 2011.04.01 17:02 | modify | 1246 | 0.10 | 84.548 | 84.656 | 0.000 | ||
| 7094 | 2011.04.01 17:20 | s/l | 1246 | 0.10 | 84.656 | 84.656 | 0.000 | -1080.00 | 1002216.00 |
| 7095 | 2011.04.03 23:40 | buy | 1247 | 0.10 | 84.094 | 83.889 | 0.000 | ||
| 7096 | 2011.04.04 00:01 | modify | 1247 | 0.10 | 84.094 | 83.960 | 0.000 | ||
| 7097 | 2011.04.04 00:02 | modify | 1247 | 0.10 | 84.094 | 83.961 | 0.000 | ||
| 7098 | 2011.04.04 00:12 | close | 1247 | 0.10 | 84.157 | 83.961 | 0.000 | 709.00 | 1002925.00 |
| 7099 | 2011.04.04 04:16 | sell | 1248 | 0.10 | 84.178 | 84.483 | 0.000 | ||
| 7100 | 2011.04.04 04:17 | modify | 1248 | 0.10 | 84.178 | 84.478 | 0.000 | ||
| 7101 | 2011.04.04 04:24 | modify | 1248 | 0.10 | 84.178 | 84.476 | 0.000 | ||
| 7102 | 2011.04.04 04:25 | modify | 1248 | 0.10 | 84.178 | 84.474 | 0.000 | ||
| 7103 | 2011.04.04 04:29 | modify | 1248 | 0.10 | 84.178 | 84.466 | 0.000 | ||
| 7104 | 2011.04.04 04:31 | modify | 1248 | 0.10 | 84.178 | 84.459 | 0.000 | ||
| 7105 | 2011.04.04 04:33 | modify | 1248 | 0.10 | 84.178 | 84.454 | 0.000 | ||
| 7106 | 2011.04.04 04:34 | modify | 1248 | 0.10 | 84.178 | 84.447 | 0.000 | ||
| 7107 | 2011.04.04 04:36 | modify | 1248 | 0.10 | 84.178 | 84.443 | 0.000 | ||
| 7108 | 2011.04.04 04:59 | modify | 1248 | 0.10 | 84.178 | 84.436 | 0.000 | ||
| 7109 | 2011.04.04 05:04 | modify | 1248 | 0.10 | 84.178 | 84.435 | 0.000 | ||
| 7110 | 2011.04.04 05:33 | close | 1248 | 0.10 | 84.135 | 84.435 | 0.000 | 430.00 | 1003355.00 |
| 7111 | 2011.04.04 17:33 | sell | 1249 | 0.10 | 83.921 | 84.226 | 0.000 | ||
| 7112 | 2011.04.04 17:34 | modify | 1249 | 0.10 | 83.921 | 84.220 | 0.000 | ||
| 7113 | 2011.04.04 17:36 | modify | 1249 | 0.10 | 83.921 | 84.216 | 0.000 | ||
| 7114 | 2011.04.04 17:38 | modify | 1249 | 0.10 | 83.921 | 84.211 | 0.000 | ||
| 7115 | 2011.04.04 17:39 | modify | 1249 | 0.10 | 83.921 | 84.208 | 0.000 | ||
| 7116 | 2011.04.04 17:40 | modify | 1249 | 0.10 | 83.921 | 84.192 | 0.000 | ||
| 7117 | 2011.04.04 17:41 | modify | 1249 | 0.10 | 83.921 | 84.167 | 0.000 | ||
| 7118 | 2011.04.04 18:08 | modify | 1249 | 0.10 | 83.921 | 84.156 | 0.000 | ||
| 7119 | 2011.04.04 18:13 | modify | 1249 | 0.10 | 83.921 | 84.155 | 0.000 | ||
| 7120 | 2011.04.04 18:14 | modify | 1249 | 0.10 | 83.921 | 84.154 | 0.000 | ||
| 7121 | 2011.04.04 19:14 | close | 1249 | 0.10 | 84.052 | 84.154 | 0.000 | -1310.00 | 1002045.00 |
| 7122 | 2011.04.04 23:01 | buy | 1250 | 0.10 | 84.024 | 83.819 | 0.000 | ||
| 7123 | 2011.04.04 23:30 | modify | 1250 | 0.10 | 84.024 | 83.821 | 0.000 | ||
| 7124 | 2011.04.04 23:31 | modify | 1250 | 0.10 | 84.024 | 83.823 | 0.000 | ||
| 7125 | 2011.04.04 23:33 | modify | 1250 | 0.10 | 84.024 | 83.826 | 0.000 | ||
| 7126 | 2011.04.04 23:50 | modify | 1250 | 0.10 | 84.024 | 83.837 | 0.000 | ||
| 7127 | 2011.04.04 23:55 | modify | 1250 | 0.10 | 84.024 | 83.847 | 0.000 | ||
| 7128 | 2011.04.04 23:58 | close | 1250 | 0.10 | 84.041 | 83.847 | 0.000 | 170.00 | 1002215.00 |
| 7129 | 2011.04.05 04:08 | sell | 1251 | 0.10 | 84.389 | 84.694 | 0.000 | ||
| 7130 | 2011.04.05 04:09 | modify | 1251 | 0.10 | 84.389 | 84.668 | 0.000 | ||
| 7131 | 2011.04.05 04:10 | modify | 1251 | 0.10 | 84.389 | 84.654 | 0.000 | ||
| 7132 | 2011.04.05 04:14 | modify | 1251 | 0.10 | 84.389 | 84.651 | 0.000 | ||
| 7133 | 2011.04.05 04:22 | modify | 1251 | 0.10 | 84.389 | 84.650 | 0.000 | ||
| 7134 | 2011.04.05 04:23 | modify | 1251 | 0.10 | 84.389 | 84.643 | 0.000 | ||
| 7135 | 2011.04.05 04:24 | modify | 1251 | 0.10 | 84.389 | 84.630 | 0.000 | ||
| 7136 | 2011.04.05 04:27 | modify | 1251 | 0.10 | 84.389 | 84.616 | 0.000 | ||
| 7137 | 2011.04.05 04:27 | close | 1251 | 0.10 | 84.316 | 84.616 | 0.000 | 730.00 | 1002945.00 |
| 7138 | 2011.04.05 17:49 | sell | 1252 | 0.10 | 84.610 | 84.915 | 0.000 | ||
| 7139 | 2011.04.05 17:50 | modify | 1252 | 0.10 | 84.610 | 84.885 | 0.000 | ||
| 7140 | 2011.04.05 17:51 | modify | 1252 | 0.10 | 84.610 | 84.873 | 0.000 | ||
| 7141 | 2011.04.05 17:53 | modify | 1252 | 0.10 | 84.610 | 84.868 | 0.000 | ||
| 7142 | 2011.04.05 17:54 | modify | 1252 | 0.10 | 84.610 | 84.841 | 0.000 | ||
| 7143 | 2011.04.05 17:56 | modify | 1252 | 0.10 | 84.610 | 84.840 | 0.000 | ||
| 7144 | 2011.04.05 17:58 | modify | 1252 | 0.10 | 84.610 | 84.837 | 0.000 | ||
| 7145 | 2011.04.05 18:01 | modify | 1252 | 0.10 | 84.610 | 84.819 | 0.000 | ||
| 7146 | 2011.04.05 18:04 | modify | 1252 | 0.10 | 84.610 | 84.816 | 0.000 | ||
| 7147 | 2011.04.05 18:05 | modify | 1252 | 0.10 | 84.610 | 84.808 | 0.000 | ||
| 7148 | 2011.04.05 19:30 | close | 1252 | 0.10 | 84.631 | 84.808 | 0.000 | -210.00 | 1002735.00 |
| 7149 | 2011.04.05 23:20 | buy | 1253 | 0.10 | 84.827 | 84.622 | 0.000 | ||
| 7150 | 2011.04.05 23:21 | modify | 1253 | 0.10 | 84.827 | 84.624 | 0.000 | ||
| 7151 | 2011.04.05 23:22 | modify | 1253 | 0.10 | 84.827 | 84.627 | 0.000 | ||
| 7152 | 2011.04.05 23:23 | modify | 1253 | 0.10 | 84.827 | 84.631 | 0.000 | ||
| 7153 | 2011.04.05 23:32 | modify | 1253 | 0.10 | 84.827 | 84.633 | 0.000 | ||
| 7154 | 2011.04.05 23:46 | modify | 1253 | 0.10 | 84.827 | 84.638 | 0.000 | ||
| 7155 | 2011.04.05 23:48 | modify | 1253 | 0.10 | 84.827 | 84.642 | 0.000 | ||
| 7156 | 2011.04.05 23:51 | modify | 1253 | 0.10 | 84.827 | 84.643 | 0.000 | ||
| 7157 | 2011.04.05 23:53 | modify | 1253 | 0.10 | 84.827 | 84.645 | 0.000 | ||
| 7158 | 2011.04.05 23:54 | modify | 1253 | 0.10 | 84.827 | 84.649 | 0.000 | ||
| 7159 | 2011.04.05 23:56 | modify | 1253 | 0.10 | 84.827 | 84.651 | 0.000 | ||
| 7160 | 2011.04.05 23:57 | modify | 1253 | 0.10 | 84.827 | 84.652 | 0.000 | ||
| 7161 | 2011.04.05 23:57 | close | 1253 | 0.10 | 84.852 | 84.652 | 0.000 | 250.00 | 1002985.00 |
| 7162 | 2011.04.06 04:00 | sell | 1254 | 0.10 | 85.179 | 85.484 | 0.000 | ||
| 7163 | 2011.04.06 04:01 | modify | 1254 | 0.10 | 85.179 | 85.468 | 0.000 | ||
| 7164 | 2011.04.06 04:02 | modify | 1254 | 0.10 | 85.179 | 85.459 | 0.000 | ||
| 7165 | 2011.04.06 04:03 | modify | 1254 | 0.10 | 85.179 | 85.447 | 0.000 | ||
| 7166 | 2011.04.06 04:05 | modify | 1254 | 0.10 | 85.179 | 85.427 | 0.000 | ||
| 7167 | 2011.04.06 04:10 | modify | 1254 | 0.10 | 85.179 | 85.425 | 0.000 | ||
| 7168 | 2011.04.06 04:41 | s/l | 1254 | 0.10 | 85.425 | 85.425 | 0.000 | -2460.00 | 1000525.00 |
| 7169 | 2011.04.06 04:42 | sell | 1255 | 0.10 | 85.430 | 85.735 | 0.000 | ||
| 7170 | 2011.04.06 04:43 | modify | 1255 | 0.10 | 85.430 | 85.734 | 0.000 | ||
| 7171 | 2011.04.06 04:48 | modify | 1255 | 0.10 | 85.430 | 85.727 | 0.000 | ||
| 7172 | 2011.04.06 04:49 | modify | 1255 | 0.10 | 85.430 | 85.720 | 0.000 | ||
| 7173 | 2011.04.06 04:50 | modify | 1255 | 0.10 | 85.430 | 85.690 | 0.000 | ||
| 7174 | 2011.04.06 04:58 | modify | 1255 | 0.10 | 85.430 | 85.686 | 0.000 | ||
| 7175 | 2011.04.06 05:34 | modify | 1255 | 0.10 | 85.430 | 85.676 | 0.000 | ||
| 7176 | 2011.04.06 05:35 | modify | 1255 | 0.10 | 85.430 | 85.657 | 0.000 | ||
| 7177 | 2011.04.06 05:36 | modify | 1255 | 0.10 | 85.430 | 85.644 | 0.000 | ||
| 7178 | 2011.04.06 05:37 | modify | 1255 | 0.10 | 85.430 | 85.639 | 0.000 | ||
| 7179 | 2011.04.06 06:00 | modify | 1255 | 0.10 | 85.430 | 85.638 | 0.000 | ||
| 7180 | 2011.04.06 06:02 | modify | 1255 | 0.10 | 85.430 | 85.623 | 0.000 | ||
| 7181 | 2011.04.06 06:03 | modify | 1255 | 0.10 | 85.430 | 85.598 | 0.000 | ||
| 7182 | 2011.04.06 06:03 | close | 1255 | 0.10 | 85.298 | 85.598 | 0.000 | 1320.00 | 1001845.00 |
| 7183 | 2011.04.06 17:46 | sell | 1256 | 0.10 | 85.369 | 85.674 | 0.000 | ||
| 7184 | 2011.04.06 17:47 | modify | 1256 | 0.10 | 85.369 | 85.662 | 0.000 | ||
| 7185 | 2011.04.06 18:12 | modify | 1256 | 0.10 | 85.369 | 85.646 | 0.000 | ||
| 7186 | 2011.04.06 18:14 | modify | 1256 | 0.10 | 85.369 | 85.601 | 0.000 | ||
| 7187 | 2011.04.06 18:15 | modify | 1256 | 0.10 | 85.369 | 85.589 | 0.000 | ||
| 7188 | 2011.04.06 18:16 | modify | 1256 | 0.10 | 85.369 | 85.559 | 0.000 | ||
| 7189 | 2011.04.06 18:17 | modify | 1256 | 0.10 | 85.369 | 85.509 | 0.000 | ||
| 7190 | 2011.04.06 19:27 | close | 1256 | 0.10 | 85.312 | 85.509 | 0.000 | 570.00 | 1002415.00 |
| 7191 | 2011.04.06 23:14 | buy | 1257 | 0.10 | 85.389 | 85.184 | 0.000 | ||
| 7192 | 2011.04.06 23:16 | modify | 1257 | 0.10 | 85.389 | 85.193 | 0.000 | ||
| 7193 | 2011.04.06 23:20 | modify | 1257 | 0.10 | 85.389 | 85.200 | 0.000 | ||
| 7194 | 2011.04.06 23:21 | modify | 1257 | 0.10 | 85.389 | 85.209 | 0.000 | ||
| 7195 | 2011.04.06 23:22 | modify | 1257 | 0.10 | 85.389 | 85.211 | 0.000 | ||
| 7196 | 2011.04.06 23:23 | modify | 1257 | 0.10 | 85.389 | 85.213 | 0.000 | ||
| 7197 | 2011.04.06 23:35 | modify | 1257 | 0.10 | 85.389 | 85.219 | 0.000 | ||
| 7198 | 2011.04.06 23:36 | modify | 1257 | 0.10 | 85.389 | 85.222 | 0.000 | ||
| 7199 | 2011.04.06 23:36 | close | 1257 | 0.10 | 85.422 | 85.222 | 0.000 | 330.00 | 1002745.00 |
| 7200 | 2011.04.07 17:32 | sell | 1258 | 0.10 | 85.243 | 85.548 | 0.000 | ||
| 7201 | 2011.04.07 17:33 | modify | 1258 | 0.10 | 85.243 | 85.520 | 0.000 | ||
| 7202 | 2011.04.07 17:35 | modify | 1258 | 0.10 | 85.243 | 85.502 | 0.000 | ||
| 7203 | 2011.04.07 17:37 | modify | 1258 | 0.10 | 85.243 | 85.497 | 0.000 | ||
| 7204 | 2011.04.07 17:38 | modify | 1258 | 0.10 | 85.243 | 85.463 | 0.000 | ||
| 7205 | 2011.04.07 17:39 | modify | 1258 | 0.10 | 85.243 | 85.457 | 0.000 | ||
| 7206 | 2011.04.07 17:40 | modify | 1258 | 0.10 | 85.243 | 85.323 | 0.000 | ||
| 7207 | 2011.04.07 17:43 | modify | 1258 | 0.10 | 85.243 | 85.233 | 0.000 | ||
| 7208 | 2011.04.07 17:47 | close | 1258 | 0.10 | 84.937 | 85.233 | 0.000 | 3060.00 | 1005805.00 |
| 7209 | 2011.04.07 23:56 | buy | 1259 | 0.10 | 84.963 | 84.758 | 0.000 | ||
| 7210 | 2011.04.07 23:57 | modify | 1259 | 0.10 | 84.963 | 84.759 | 0.000 | ||
| 7211 | 2011.04.08 00:19 | modify | 1259 | 0.10 | 84.963 | 84.772 | 0.000 | ||
| 7212 | 2011.04.08 00:20 | modify | 1259 | 0.10 | 84.963 | 84.790 | 0.000 | ||
| 7213 | 2011.04.08 00:27 | close | 1259 | 0.10 | 84.989 | 84.790 | 0.000 | 339.00 | 1006144.00 |
| 7214 | 2011.04.08 04:00 | sell | 1260 | 0.10 | 85.125 | 85.430 | 0.000 | ||
| 7215 | 2011.04.08 04:01 | modify | 1260 | 0.10 | 85.125 | 85.429 | 0.000 | ||
| 7216 | 2011.04.08 04:02 | modify | 1260 | 0.10 | 85.125 | 85.410 | 0.000 | ||
| 7217 | 2011.04.08 04:11 | modify | 1260 | 0.10 | 85.125 | 85.395 | 0.000 | ||
| 7218 | 2011.04.08 05:41 | close | 1260 | 0.10 | 85.231 | 85.395 | 0.000 | -1060.00 | 1005084.00 |
| 7219 | 2011.04.08 17:49 | sell | 1261 | 0.10 | 85.117 | 85.422 | 0.000 | ||
| 7220 | 2011.04.08 17:50 | modify | 1261 | 0.10 | 85.117 | 85.402 | 0.000 | ||
| 7221 | 2011.04.08 17:53 | modify | 1261 | 0.10 | 85.117 | 85.389 | 0.000 | ||
| 7222 | 2011.04.08 17:54 | modify | 1261 | 0.10 | 85.117 | 85.388 | 0.000 | ||
| 7223 | 2011.04.08 17:55 | modify | 1261 | 0.10 | 85.117 | 85.387 | 0.000 | ||
| 7224 | 2011.04.08 17:56 | modify | 1261 | 0.10 | 85.117 | 85.366 | 0.000 | ||
| 7225 | 2011.04.08 17:58 | modify | 1261 | 0.10 | 85.117 | 85.363 | 0.000 | ||
| 7226 | 2011.04.08 17:59 | modify | 1261 | 0.10 | 85.117 | 85.348 | 0.000 | ||
| 7227 | 2011.04.08 18:00 | modify | 1261 | 0.10 | 85.117 | 85.339 | 0.000 | ||
| 7228 | 2011.04.08 18:01 | modify | 1261 | 0.10 | 85.117 | 85.318 | 0.000 | ||
| 7229 | 2011.04.08 18:02 | modify | 1261 | 0.10 | 85.117 | 85.315 | 0.000 | ||
| 7230 | 2011.04.08 18:03 | modify | 1261 | 0.10 | 85.117 | 85.288 | 0.000 | ||
| 7231 | 2011.04.08 18:05 | modify | 1261 | 0.10 | 85.117 | 85.276 | 0.000 | ||
| 7232 | 2011.04.08 18:06 | modify | 1261 | 0.10 | 85.117 | 85.259 | 0.000 | ||
| 7233 | 2011.04.08 18:13 | modify | 1261 | 0.10 | 85.117 | 85.249 | 0.000 | ||
| 7234 | 2011.04.08 18:14 | modify | 1261 | 0.10 | 85.117 | 85.246 | 0.000 | ||
| 7235 | 2011.04.08 18:15 | modify | 1261 | 0.10 | 85.117 | 85.239 | 0.000 | ||
| 7236 | 2011.04.08 18:19 | modify | 1261 | 0.10 | 85.117 | 85.236 | 0.000 | ||
| 7237 | 2011.04.08 18:20 | modify | 1261 | 0.10 | 85.117 | 85.234 | 0.000 | ||
| 7238 | 2011.04.08 19:02 | close | 1261 | 0.10 | 84.987 | 85.234 | 0.000 | 1300.00 | 1006384.00 |
| 7239 | 2011.04.10 23:43 | buy | 1262 | 0.10 | 84.837 | 84.632 | 0.000 | ||
| 7240 | 2011.04.10 23:44 | modify | 1262 | 0.10 | 84.837 | 84.641 | 0.000 | ||
| 7241 | 2011.04.11 00:08 | modify | 1262 | 0.10 | 84.837 | 84.646 | 0.000 | ||
| 7242 | 2011.04.11 00:09 | modify | 1262 | 0.10 | 84.837 | 84.681 | 0.000 | ||
| 7243 | 2011.04.11 00:09 | close | 1262 | 0.10 | 84.881 | 84.681 | 0.000 | 519.00 | 1006903.00 |
| 7244 | 2011.04.11 17:09 | sell | 1263 | 0.10 | 84.629 | 84.934 | 0.000 | ||
| 7245 | 2011.04.11 17:10 | modify | 1263 | 0.10 | 84.629 | 84.926 | 0.000 | ||
| 7246 | 2011.04.11 17:16 | modify | 1263 | 0.10 | 84.629 | 84.919 | 0.000 | ||
| 7247 | 2011.04.11 17:23 | modify | 1263 | 0.10 | 84.629 | 84.913 | 0.000 | ||
| 7248 | 2011.04.11 18:37 | modify | 1263 | 0.10 | 84.629 | 84.903 | 0.000 | ||
| 7249 | 2011.04.11 18:39 | modify | 1263 | 0.10 | 84.629 | 84.899 | 0.000 | ||
| 7250 | 2011.04.11 18:41 | modify | 1263 | 0.10 | 84.629 | 84.895 | 0.000 | ||
| 7251 | 2011.04.11 18:50 | close | 1263 | 0.10 | 84.613 | 84.895 | 0.000 | 160.00 | 1007063.00 |
| 7252 | 2011.04.11 23:14 | buy | 1264 | 0.10 | 84.592 | 84.387 | 0.000 | ||
| 7253 | 2011.04.11 23:16 | modify | 1264 | 0.10 | 84.592 | 84.389 | 0.000 | ||
| 7254 | 2011.04.11 23:18 | modify | 1264 | 0.10 | 84.592 | 84.391 | 0.000 | ||
| 7255 | 2011.04.11 23:19 | modify | 1264 | 0.10 | 84.592 | 84.392 | 0.000 | ||
| 7256 | 2011.04.11 23:20 | modify | 1264 | 0.10 | 84.592 | 84.393 | 0.000 | ||
| 7257 | 2011.04.11 23:41 | modify | 1264 | 0.10 | 84.592 | 84.395 | 0.000 | ||
| 7258 | 2011.04.11 23:42 | modify | 1264 | 0.10 | 84.592 | 84.403 | 0.000 | ||
| 7259 | 2011.04.12 00:00 | modify | 1264 | 0.10 | 84.592 | 84.405 | 0.000 | ||
| 7260 | 2011.04.12 00:15 | modify | 1264 | 0.10 | 84.592 | 84.414 | 0.000 | ||
| 7261 | 2011.04.12 00:16 | modify | 1264 | 0.10 | 84.592 | 84.432 | 0.000 | ||
| 7262 | 2011.04.12 00:17 | modify | 1264 | 0.10 | 84.592 | 84.459 | 0.000 | ||
| 7263 | 2011.04.12 00:21 | close | 1264 | 0.10 | 84.626 | 84.459 | 0.000 | 419.00 | 1007482.00 |
| 7264 | 2011.04.12 04:46 | sell | 1265 | 0.10 | 84.287 | 84.592 | 0.000 | ||
| 7265 | 2011.04.12 04:50 | modify | 1265 | 0.10 | 84.287 | 84.586 | 0.000 | ||
| 7266 | 2011.04.12 04:51 | modify | 1265 | 0.10 | 84.287 | 84.572 | 0.000 | ||
| 7267 | 2011.04.12 04:52 | modify | 1265 | 0.10 | 84.287 | 84.565 | 0.000 | ||
| 7268 | 2011.04.12 04:53 | modify | 1265 | 0.10 | 84.287 | 84.562 | 0.000 | ||
| 7269 | 2011.04.12 04:54 | modify | 1265 | 0.10 | 84.287 | 84.560 | 0.000 | ||
| 7270 | 2011.04.12 04:55 | modify | 1265 | 0.10 | 84.287 | 84.557 | 0.000 | ||
| 7271 | 2011.04.12 04:56 | modify | 1265 | 0.10 | 84.287 | 84.546 | 0.000 | ||
| 7272 | 2011.04.12 04:57 | modify | 1265 | 0.10 | 84.287 | 84.538 | 0.000 | ||
| 7273 | 2011.04.12 05:05 | modify | 1265 | 0.10 | 84.287 | 84.532 | 0.000 | ||
| 7274 | 2011.04.12 05:06 | modify | 1265 | 0.10 | 84.287 | 84.493 | 0.000 | ||
| 7275 | 2011.04.12 05:11 | modify | 1265 | 0.10 | 84.287 | 84.492 | 0.000 | ||
| 7276 | 2011.04.12 05:17 | modify | 1265 | 0.10 | 84.287 | 84.469 | 0.000 | ||
| 7277 | 2011.04.12 05:18 | modify | 1265 | 0.10 | 84.287 | 84.444 | 0.000 | ||
| 7278 | 2011.04.12 05:23 | modify | 1265 | 0.10 | 84.287 | 84.438 | 0.000 | ||
| 7279 | 2011.04.12 05:24 | modify | 1265 | 0.10 | 84.287 | 84.410 | 0.000 | ||
| 7280 | 2011.04.12 05:25 | modify | 1265 | 0.10 | 84.287 | 84.359 | 0.000 | ||
| 7281 | 2011.04.12 05:26 | modify | 1265 | 0.10 | 84.287 | 84.346 | 0.000 | ||
| 7282 | 2011.04.12 05:27 | modify | 1265 | 0.10 | 84.287 | 84.283 | 0.000 | ||
| 7283 | 2011.04.12 05:27 | close | 1265 | 0.10 | 83.983 | 84.283 | 0.000 | 3040.00 | 1010522.00 |
| 7284 | 2011.04.12 23:13 | buy | 1266 | 0.10 | 83.649 | 83.444 | 0.000 | ||
| 7285 | 2011.04.13 00:04 | close | 1266 | 0.10 | 83.587 | 83.444 | 0.000 | -541.00 | 1009981.00 |
| 7286 | 2011.04.13 23:03 | buy | 1267 | 0.10 | 83.761 | 83.556 | 0.000 | ||
| 7287 | 2011.04.13 23:05 | modify | 1267 | 0.10 | 83.761 | 83.568 | 0.000 | ||
| 7288 | 2011.04.13 23:07 | modify | 1267 | 0.10 | 83.761 | 83.574 | 0.000 | ||
| 7289 | 2011.04.13 23:52 | modify | 1267 | 0.10 | 83.761 | 83.591 | 0.000 | ||
| 7290 | 2011.04.13 23:52 | close | 1267 | 0.10 | 83.791 | 83.591 | 0.000 | 300.00 | 1010281.00 |
| 7291 | 2011.04.14 17:27 | sell | 1268 | 0.10 | 83.240 | 83.545 | 0.000 | ||
| 7292 | 2011.04.14 17:28 | modify | 1268 | 0.10 | 83.240 | 83.542 | 0.000 | ||
| 7293 | 2011.04.14 17:29 | modify | 1268 | 0.10 | 83.240 | 83.524 | 0.000 | ||
| 7294 | 2011.04.14 17:31 | modify | 1268 | 0.10 | 83.240 | 83.521 | 0.000 | ||
| 7295 | 2011.04.14 17:33 | modify | 1268 | 0.10 | 83.240 | 83.508 | 0.000 | ||
| 7296 | 2011.04.14 17:34 | modify | 1268 | 0.10 | 83.240 | 83.488 | 0.000 | ||
| 7297 | 2011.04.14 17:35 | modify | 1268 | 0.10 | 83.240 | 83.477 | 0.000 | ||
| 7298 | 2011.04.14 17:36 | modify | 1268 | 0.10 | 83.240 | 83.467 | 0.000 | ||
| 7299 | 2011.04.14 17:38 | modify | 1268 | 0.10 | 83.240 | 83.462 | 0.000 | ||
| 7300 | 2011.04.14 18:01 | modify | 1268 | 0.10 | 83.240 | 83.436 | 0.000 | ||
| 7301 | 2011.04.14 18:02 | modify | 1268 | 0.10 | 83.240 | 83.429 | 0.000 | ||
| 7302 | 2011.04.14 19:08 | close | 1268 | 0.10 | 83.277 | 83.429 | 0.000 | -370.00 | 1009911.00 |
| 7303 | 2011.04.15 04:02 | sell | 1269 | 0.10 | 83.679 | 83.984 | 0.000 | ||
| 7304 | 2011.04.15 04:03 | modify | 1269 | 0.10 | 83.679 | 83.977 | 0.000 | ||
| 7305 | 2011.04.15 04:23 | modify | 1269 | 0.10 | 83.679 | 83.975 | 0.000 | ||
| 7306 | 2011.04.15 04:24 | modify | 1269 | 0.10 | 83.679 | 83.973 | 0.000 | ||
| 7307 | 2011.04.15 04:25 | modify | 1269 | 0.10 | 83.679 | 83.957 | 0.000 | ||
| 7308 | 2011.04.15 04:48 | modify | 1269 | 0.10 | 83.679 | 83.948 | 0.000 | ||
| 7309 | 2011.04.15 04:49 | modify | 1269 | 0.10 | 83.679 | 83.929 | 0.000 | ||
| 7310 | 2011.04.15 04:50 | modify | 1269 | 0.10 | 83.679 | 83.920 | 0.000 | ||
| 7311 | 2011.04.15 04:50 | close | 1269 | 0.10 | 83.620 | 83.920 | 0.000 | 590.00 | 1010501.00 |
| 7312 | 2011.04.15 17:46 | sell | 1270 | 0.10 | 83.140 | 83.445 | 0.000 | ||
| 7313 | 2011.04.15 17:49 | modify | 1270 | 0.10 | 83.140 | 83.439 | 0.000 | ||
| 7314 | 2011.04.15 18:13 | modify | 1270 | 0.10 | 83.140 | 83.425 | 0.000 | ||
| 7315 | 2011.04.15 18:14 | modify | 1270 | 0.10 | 83.140 | 83.405 | 0.000 | ||
| 7316 | 2011.04.15 18:15 | modify | 1270 | 0.10 | 83.140 | 83.387 | 0.000 | ||
| 7317 | 2011.04.15 18:27 | modify | 1270 | 0.10 | 83.140 | 83.382 | 0.000 | ||
| 7318 | 2011.04.15 19:27 | close | 1270 | 0.10 | 83.142 | 83.382 | 0.000 | -20.00 | 1010481.00 |
| 7319 | 2011.04.17 23:51 | buy | 1271 | 0.10 | 83.083 | 82.878 | 0.000 | ||
| 7320 | 2011.04.18 00:01 | modify | 1271 | 0.10 | 83.083 | 82.994 | 0.000 | ||
| 7321 | 2011.04.18 00:03 | modify | 1271 | 0.10 | 83.083 | 82.997 | 0.000 | ||
| 7322 | 2011.04.18 00:04 | modify | 1271 | 0.10 | 83.083 | 83.001 | 0.000 | ||
| 7323 | 2011.04.18 00:05 | modify | 1271 | 0.10 | 83.083 | 83.006 | 0.000 | ||
| 7324 | 2011.04.18 00:05 | close | 1271 | 0.10 | 83.206 | 83.006 | 0.000 | 1309.00 | 1011790.00 |
| 7325 | 2011.04.18 04:50 | sell | 1272 | 0.10 | 82.936 | 83.241 | 0.000 | ||
| 7326 | 2011.04.18 04:51 | modify | 1272 | 0.10 | 82.936 | 83.236 | 0.000 | ||
| 7327 | 2011.04.18 04:52 | modify | 1272 | 0.10 | 82.936 | 83.199 | 0.000 | ||
| 7328 | 2011.04.18 05:04 | close | 1272 | 0.10 | 82.928 | 83.199 | 0.000 | 80.00 | 1011870.00 |
| 7329 | 2011.04.18 17:31 | sell | 1273 | 0.10 | 82.558 | 82.863 | 0.000 | ||
| 7330 | 2011.04.18 17:32 | modify | 1273 | 0.10 | 82.558 | 82.848 | 0.000 | ||
| 7331 | 2011.04.18 17:33 | modify | 1273 | 0.10 | 82.558 | 82.845 | 0.000 | ||
| 7332 | 2011.04.18 17:34 | modify | 1273 | 0.10 | 82.558 | 82.842 | 0.000 | ||
| 7333 | 2011.04.18 17:36 | modify | 1273 | 0.10 | 82.558 | 82.826 | 0.000 | ||
| 7334 | 2011.04.18 17:37 | modify | 1273 | 0.10 | 82.558 | 82.818 | 0.000 | ||
| 7335 | 2011.04.18 17:45 | modify | 1273 | 0.10 | 82.558 | 82.816 | 0.000 | ||
| 7336 | 2011.04.18 17:47 | modify | 1273 | 0.10 | 82.558 | 82.711 | 0.000 | ||
| 7337 | 2011.04.18 17:48 | modify | 1273 | 0.10 | 82.558 | 82.650 | 0.000 | ||
| 7338 | 2011.04.18 17:49 | modify | 1273 | 0.10 | 82.558 | 82.605 | 0.000 | ||
| 7339 | 2011.04.18 17:49 | close | 1273 | 0.10 | 82.305 | 82.605 | 0.000 | 2530.00 | 1014400.00 |
| 7340 | 2011.04.18 23:52 | buy | 1274 | 0.10 | 82.629 | 82.424 | 0.000 | ||
| 7341 | 2011.04.18 23:58 | modify | 1274 | 0.10 | 82.629 | 82.439 | 0.000 | ||
| 7342 | 2011.04.18 23:59 | modify | 1274 | 0.10 | 82.629 | 82.440 | 0.000 | ||
| 7343 | 2011.04.19 00:05 | modify | 1274 | 0.10 | 82.629 | 82.449 | 0.000 | ||
| 7344 | 2011.04.19 00:06 | modify | 1274 | 0.10 | 82.629 | 82.474 | 0.000 | ||
| 7345 | 2011.04.19 00:15 | close | 1274 | 0.10 | 82.665 | 82.474 | 0.000 | 439.00 | 1014839.00 |
| 7346 | 2011.04.19 04:36 | sell | 1275 | 0.10 | 82.533 | 82.838 | 0.000 | ||
| 7347 | 2011.04.19 04:38 | modify | 1275 | 0.10 | 82.533 | 82.827 | 0.000 | ||
| 7348 | 2011.04.19 04:39 | modify | 1275 | 0.10 | 82.533 | 82.795 | 0.000 | ||
| 7349 | 2011.04.19 04:49 | modify | 1275 | 0.10 | 82.533 | 82.745 | 0.000 | ||
| 7350 | 2011.04.19 04:50 | modify | 1275 | 0.10 | 82.533 | 82.740 | 0.000 | ||
| 7351 | 2011.04.19 04:50 | close | 1275 | 0.10 | 82.440 | 82.740 | 0.000 | 930.00 | 1015769.00 |
| 7352 | 2011.04.19 17:26 | sell | 1276 | 0.10 | 82.457 | 82.762 | 0.000 | ||
| 7353 | 2011.04.19 17:27 | modify | 1276 | 0.10 | 82.457 | 82.736 | 0.000 | ||
| 7354 | 2011.04.19 18:03 | modify | 1276 | 0.10 | 82.457 | 82.707 | 0.000 | ||
| 7355 | 2011.04.19 18:13 | modify | 1276 | 0.10 | 82.457 | 82.698 | 0.000 | ||
| 7356 | 2011.04.19 18:15 | modify | 1276 | 0.10 | 82.457 | 82.669 | 0.000 | ||
| 7357 | 2011.04.19 19:07 | close | 1276 | 0.10 | 82.388 | 82.669 | 0.000 | 690.00 | 1016459.00 |
| 7358 | 2011.04.20 17:01 | sell | 1277 | 0.10 | 82.483 | 82.788 | 0.000 | ||
| 7359 | 2011.04.20 17:06 | modify | 1277 | 0.10 | 82.483 | 82.782 | 0.000 | ||
| 7360 | 2011.04.20 17:08 | modify | 1277 | 0.10 | 82.483 | 82.756 | 0.000 | ||
| 7361 | 2011.04.20 17:10 | modify | 1277 | 0.10 | 82.483 | 82.738 | 0.000 | ||
| 7362 | 2011.04.20 17:13 | modify | 1277 | 0.10 | 82.483 | 82.734 | 0.000 | ||
| 7363 | 2011.04.20 17:14 | modify | 1277 | 0.10 | 82.483 | 82.724 | 0.000 | ||
| 7364 | 2011.04.20 17:15 | modify | 1277 | 0.10 | 82.483 | 82.711 | 0.000 | ||
| 7365 | 2011.04.20 17:22 | modify | 1277 | 0.10 | 82.483 | 82.705 | 0.000 | ||
| 7366 | 2011.04.20 17:24 | modify | 1277 | 0.10 | 82.483 | 82.702 | 0.000 | ||
| 7367 | 2011.04.20 17:25 | modify | 1277 | 0.10 | 82.483 | 82.675 | 0.000 | ||
| 7368 | 2011.04.20 17:26 | modify | 1277 | 0.10 | 82.483 | 82.666 | 0.000 | ||
| 7369 | 2011.04.20 17:27 | modify | 1277 | 0.10 | 82.483 | 82.651 | 0.000 | ||
| 7370 | 2011.04.20 17:28 | modify | 1277 | 0.10 | 82.483 | 82.631 | 0.000 | ||
| 7371 | 2011.04.20 17:29 | close | 1277 | 0.10 | 82.339 | 82.631 | 0.000 | 1440.00 | 1017899.00 |
| 7372 | 2011.04.20 17:51 | sell | 1278 | 0.10 | 82.411 | 82.716 | 0.000 | ||
| 7373 | 2011.04.20 17:52 | modify | 1278 | 0.10 | 82.411 | 82.697 | 0.000 | ||
| 7374 | 2011.04.20 17:53 | modify | 1278 | 0.10 | 82.411 | 82.685 | 0.000 | ||
| 7375 | 2011.04.20 19:32 | close | 1278 | 0.10 | 82.415 | 82.685 | 0.000 | -40.00 | 1017859.00 |
| 7376 | 2011.04.20 23:00 | buy | 1279 | 0.10 | 82.366 | 82.161 | 0.000 | ||
| 7377 | 2011.04.20 23:01 | modify | 1279 | 0.10 | 82.366 | 82.167 | 0.000 | ||
| 7378 | 2011.04.20 23:23 | modify | 1279 | 0.10 | 82.366 | 82.168 | 0.000 | ||
| 7379 | 2011.04.20 23:26 | modify | 1279 | 0.10 | 82.366 | 82.173 | 0.000 | ||
| 7380 | 2011.04.20 23:27 | modify | 1279 | 0.10 | 82.366 | 82.176 | 0.000 | ||
| 7381 | 2011.04.20 23:33 | modify | 1279 | 0.10 | 82.366 | 82.209 | 0.000 | ||
| 7382 | 2011.04.20 23:34 | modify | 1279 | 0.10 | 82.366 | 82.212 | 0.000 | ||
| 7383 | 2011.04.20 23:37 | close | 1279 | 0.10 | 82.403 | 82.212 | 0.000 | 370.00 | 1018229.00 |
| 7384 | 2011.04.21 04:10 | sell | 1280 | 0.10 | 82.338 | 82.643 | 0.000 | ||
| 7385 | 2011.04.21 04:14 | modify | 1280 | 0.10 | 82.338 | 82.635 | 0.000 | ||
| 7386 | 2011.04.21 04:15 | modify | 1280 | 0.10 | 82.338 | 82.628 | 0.000 | ||
| 7387 | 2011.04.21 04:16 | modify | 1280 | 0.10 | 82.338 | 82.624 | 0.000 | ||
| 7388 | 2011.04.21 04:17 | modify | 1280 | 0.10 | 82.338 | 82.618 | 0.000 | ||
| 7389 | 2011.04.21 04:20 | modify | 1280 | 0.10 | 82.338 | 82.613 | 0.000 | ||
| 7390 | 2011.04.21 04:21 | modify | 1280 | 0.10 | 82.338 | 82.609 | 0.000 | ||
| 7391 | 2011.04.21 04:21 | close | 1280 | 0.10 | 82.309 | 82.609 | 0.000 | 290.00 | 1018519.00 |
| 7392 | 2011.04.21 17:54 | sell | 1281 | 0.10 | 81.707 | 82.012 | 0.000 | ||
| 7393 | 2011.04.21 19:35 | close | 1281 | 0.10 | 81.755 | 82.012 | 0.000 | -480.00 | 1018039.00 |
| 7394 | 2011.04.21 23:02 | buy | 1282 | 0.10 | 81.772 | 81.567 | 0.000 | ||
| 7395 | 2011.04.21 23:04 | modify | 1282 | 0.10 | 81.772 | 81.568 | 0.000 | ||
| 7396 | 2011.04.21 23:05 | modify | 1282 | 0.10 | 81.772 | 81.569 | 0.000 | ||
| 7397 | 2011.04.21 23:06 | modify | 1282 | 0.10 | 81.772 | 81.573 | 0.000 | ||
| 7398 | 2011.04.21 23:07 | modify | 1282 | 0.10 | 81.772 | 81.576 | 0.000 | ||
| 7399 | 2011.04.21 23:08 | modify | 1282 | 0.10 | 81.772 | 81.580 | 0.000 | ||
| 7400 | 2011.04.21 23:09 | modify | 1282 | 0.10 | 81.772 | 81.610 | 0.000 | ||
| 7401 | 2011.04.21 23:10 | modify | 1282 | 0.10 | 81.772 | 81.616 | 0.000 | ||
| 7402 | 2011.04.21 23:11 | modify | 1282 | 0.10 | 81.772 | 81.619 | 0.000 | ||
| 7403 | 2011.04.21 23:15 | modify | 1282 | 0.10 | 81.772 | 81.627 | 0.000 | ||
| 7404 | 2011.04.21 23:16 | modify | 1282 | 0.10 | 81.772 | 81.629 | 0.000 | ||
| 7405 | 2011.04.21 23:24 | close | 1282 | 0.10 | 81.826 | 81.629 | 0.000 | 540.00 | 1018579.00 |
| 7406 | 2011.04.22 04:31 | sell | 1283 | 0.10 | 81.710 | 82.015 | 0.000 | ||
| 7407 | 2011.04.22 06:12 | close | 1283 | 0.10 | 81.856 | 82.015 | 0.000 | -1460.00 | 1017119.00 |
| 7408 | 2011.04.22 17:21 | sell | 1284 | 0.10 | 81.851 | 82.156 | 0.000 | ||
| 7409 | 2011.04.22 17:36 | modify | 1284 | 0.10 | 81.851 | 82.140 | 0.000 | ||
| 7410 | 2011.04.22 19:02 | close | 1284 | 0.10 | 81.909 | 82.140 | 0.000 | -580.00 | 1016539.00 |
| 7411 | 2011.04.24 23:35 | buy | 1285 | 0.10 | 81.910 | 81.705 | 0.000 | ||
| 7412 | 2011.04.25 01:16 | close | 1285 | 0.10 | 81.863 | 81.705 | 0.000 | -391.00 | 1016148.00 |
| 7413 | 2011.04.25 04:11 | sell | 1286 | 0.10 | 82.263 | 82.568 | 0.000 | ||
| 7414 | 2011.04.25 04:13 | modify | 1286 | 0.10 | 82.263 | 82.550 | 0.000 | ||
| 7415 | 2011.04.25 04:14 | modify | 1286 | 0.10 | 82.263 | 82.549 | 0.000 | ||
| 7416 | 2011.04.25 04:15 | modify | 1286 | 0.10 | 82.263 | 82.543 | 0.000 | ||
| 7417 | 2011.04.25 04:17 | modify | 1286 | 0.10 | 82.263 | 82.542 | 0.000 | ||
| 7418 | 2011.04.25 04:32 | modify | 1286 | 0.10 | 82.263 | 82.537 | 0.000 | ||
| 7419 | 2011.04.25 05:34 | close | 1286 | 0.10 | 82.306 | 82.537 | 0.000 | -430.00 | 1015718.00 |
| 7420 | 2011.04.25 17:00 | sell | 1287 | 0.10 | 82.048 | 82.353 | 0.000 | ||
| 7421 | 2011.04.25 17:01 | modify | 1287 | 0.10 | 82.048 | 82.345 | 0.000 | ||
| 7422 | 2011.04.25 17:02 | modify | 1287 | 0.10 | 82.048 | 82.318 | 0.000 | ||
| 7423 | 2011.04.25 17:03 | modify | 1287 | 0.10 | 82.048 | 82.309 | 0.000 | ||
| 7424 | 2011.04.25 17:04 | modify | 1287 | 0.10 | 82.048 | 82.304 | 0.000 | ||
| 7425 | 2011.04.25 17:05 | modify | 1287 | 0.10 | 82.048 | 82.275 | 0.000 | ||
| 7426 | 2011.04.25 17:23 | modify | 1287 | 0.10 | 82.048 | 82.257 | 0.000 | ||
| 7427 | 2011.04.25 17:24 | modify | 1287 | 0.10 | 82.048 | 82.255 | 0.000 | ||
| 7428 | 2011.04.25 17:37 | close | 1287 | 0.10 | 81.962 | 82.255 | 0.000 | 860.00 | 1016578.00 |
| 7429 | 2011.04.25 23:00 | buy | 1288 | 0.10 | 81.687 | 81.482 | 0.000 | ||
| 7430 | 2011.04.25 23:08 | modify | 1288 | 0.10 | 81.687 | 81.490 | 0.000 | ||
| 7431 | 2011.04.25 23:09 | modify | 1288 | 0.10 | 81.687 | 81.492 | 0.000 | ||
| 7432 | 2011.04.25 23:10 | modify | 1288 | 0.10 | 81.687 | 81.504 | 0.000 | ||
| 7433 | 2011.04.25 23:11 | modify | 1288 | 0.10 | 81.687 | 81.520 | 0.000 | ||
| 7434 | 2011.04.25 23:12 | modify | 1288 | 0.10 | 81.687 | 81.525 | 0.000 | ||
| 7435 | 2011.04.25 23:13 | modify | 1288 | 0.10 | 81.687 | 81.529 | 0.000 | ||
| 7436 | 2011.04.25 23:18 | modify | 1288 | 0.10 | 81.687 | 81.531 | 0.000 | ||
| 7437 | 2011.04.25 23:24 | close | 1288 | 0.10 | 81.726 | 81.531 | 0.000 | 390.00 | 1016968.00 |
| 7438 | 2011.04.25 23:32 | buy | 1289 | 0.10 | 81.702 | 81.497 | 0.000 | ||
| 7439 | 2011.04.25 23:33 | modify | 1289 | 0.10 | 81.702 | 81.504 | 0.000 | ||
| 7440 | 2011.04.25 23:34 | modify | 1289 | 0.10 | 81.702 | 81.505 | 0.000 | ||
| 7441 | 2011.04.25 23:39 | modify | 1289 | 0.10 | 81.702 | 81.506 | 0.000 | ||
| 7442 | 2011.04.25 23:40 | modify | 1289 | 0.10 | 81.702 | 81.512 | 0.000 | ||
| 7443 | 2011.04.25 23:43 | modify | 1289 | 0.10 | 81.702 | 81.515 | 0.000 | ||
| 7444 | 2011.04.25 23:45 | modify | 1289 | 0.10 | 81.702 | 81.525 | 0.000 | ||
| 7445 | 2011.04.25 23:46 | modify | 1289 | 0.10 | 81.702 | 81.528 | 0.000 | ||
| 7446 | 2011.04.25 23:47 | modify | 1289 | 0.10 | 81.702 | 81.547 | 0.000 | ||
| 7447 | 2011.04.25 23:48 | modify | 1289 | 0.10 | 81.702 | 81.555 | 0.000 | ||
| 7448 | 2011.04.25 23:49 | modify | 1289 | 0.10 | 81.702 | 81.563 | 0.000 | ||
| 7449 | 2011.04.25 23:49 | close | 1289 | 0.10 | 81.763 | 81.563 | 0.000 | 610.00 | 1017578.00 |
| 7450 | 2011.04.26 04:00 | sell | 1290 | 0.10 | 81.769 | 82.074 | 0.000 | ||
| 7451 | 2011.04.26 04:02 | modify | 1290 | 0.10 | 81.769 | 82.065 | 0.000 | ||
| 7452 | 2011.04.26 04:37 | close | 1290 | 0.10 | 81.837 | 82.065 | 0.000 | -680.00 | 1016898.00 |
| 7453 | 2011.04.26 23:06 | buy | 1291 | 0.10 | 81.491 | 81.286 | 0.000 | ||
| 7454 | 2011.04.26 23:07 | modify | 1291 | 0.10 | 81.491 | 81.307 | 0.000 | ||
| 7455 | 2011.04.26 23:08 | modify | 1291 | 0.10 | 81.491 | 81.326 | 0.000 | ||
| 7456 | 2011.04.26 23:09 | modify | 1291 | 0.10 | 81.491 | 81.330 | 0.000 | ||
| 7457 | 2011.04.26 23:19 | modify | 1291 | 0.10 | 81.491 | 81.332 | 0.000 | ||
| 7458 | 2011.04.26 23:20 | modify | 1291 | 0.10 | 81.491 | 81.340 | 0.000 | ||
| 7459 | 2011.04.26 23:21 | modify | 1291 | 0.10 | 81.491 | 81.355 | 0.000 | ||
| 7460 | 2011.04.26 23:22 | modify | 1291 | 0.10 | 81.491 | 81.356 | 0.000 | ||
| 7461 | 2011.04.26 23:23 | modify | 1291 | 0.10 | 81.491 | 81.360 | 0.000 | ||
| 7462 | 2011.04.26 23:34 | close | 1291 | 0.10 | 81.534 | 81.360 | 0.000 | 430.00 | 1017328.00 |
| 7463 | 2011.04.27 04:22 | sell | 1292 | 0.10 | 81.443 | 81.748 | 0.000 | ||
| 7464 | 2011.04.27 04:23 | modify | 1292 | 0.10 | 81.443 | 81.746 | 0.000 | ||
| 7465 | 2011.04.27 04:32 | modify | 1292 | 0.10 | 81.443 | 81.725 | 0.000 | ||
| 7466 | 2011.04.27 04:33 | modify | 1292 | 0.10 | 81.443 | 81.723 | 0.000 | ||
| 7467 | 2011.04.27 04:34 | modify | 1292 | 0.10 | 81.443 | 81.718 | 0.000 | ||
| 7468 | 2011.04.27 04:40 | modify | 1292 | 0.10 | 81.443 | 81.716 | 0.000 | ||
| 7469 | 2011.04.27 05:09 | s/l | 1292 | 0.10 | 81.716 | 81.716 | 0.000 | -2730.00 | 1014598.00 |
| 7470 | 2011.04.27 17:00 | sell | 1293 | 0.10 | 82.357 | 82.662 | 0.000 | ||
| 7471 | 2011.04.27 17:07 | modify | 1293 | 0.10 | 82.357 | 82.661 | 0.000 | ||
| 7472 | 2011.04.27 17:08 | modify | 1293 | 0.10 | 82.357 | 82.630 | 0.000 | ||
| 7473 | 2011.04.27 17:49 | s/l | 1293 | 0.10 | 82.630 | 82.630 | 0.000 | -2730.00 | 1011868.00 |
| 7474 | 2011.04.27 17:50 | sell | 1294 | 0.10 | 82.626 | 82.931 | 0.000 | ||
| 7475 | 2011.04.27 17:51 | modify | 1294 | 0.10 | 82.626 | 82.912 | 0.000 | ||
| 7476 | 2011.04.27 17:57 | modify | 1294 | 0.10 | 82.626 | 82.885 | 0.000 | ||
| 7477 | 2011.04.27 18:47 | modify | 1294 | 0.10 | 82.626 | 82.865 | 0.000 | ||
| 7478 | 2011.04.27 19:20 | modify | 1294 | 0.10 | 82.626 | 82.862 | 0.000 | ||
| 7479 | 2011.04.27 19:31 | close | 1294 | 0.10 | 82.580 | 82.862 | 0.000 | 460.00 | 1012328.00 |
| 7480 | 2011.04.27 23:00 | buy | 1295 | 0.10 | 82.029 | 81.824 | 0.000 | ||
| 7481 | 2011.04.27 23:03 | modify | 1295 | 0.10 | 82.029 | 81.826 | 0.000 | ||
| 7482 | 2011.04.27 23:04 | modify | 1295 | 0.10 | 82.029 | 81.842 | 0.000 | ||
| 7483 | 2011.04.27 23:05 | modify | 1295 | 0.10 | 82.029 | 81.853 | 0.000 | ||
| 7484 | 2011.04.27 23:06 | modify | 1295 | 0.10 | 82.029 | 81.863 | 0.000 | ||
| 7485 | 2011.04.27 23:07 | modify | 1295 | 0.10 | 82.029 | 81.869 | 0.000 | ||
| 7486 | 2011.04.27 23:08 | modify | 1295 | 0.10 | 82.029 | 81.888 | 0.000 | ||
| 7487 | 2011.04.27 23:09 | modify | 1295 | 0.10 | 82.029 | 81.908 | 0.000 | ||
| 7488 | 2011.04.27 23:10 | modify | 1295 | 0.10 | 82.029 | 81.911 | 0.000 | ||
| 7489 | 2011.04.27 23:10 | close | 1295 | 0.10 | 82.111 | 81.911 | 0.000 | 820.00 | 1013148.00 |
| 7490 | 2011.04.28 04:00 | sell | 1296 | 0.10 | 82.064 | 82.369 | 0.000 | ||
| 7491 | 2011.04.28 04:02 | modify | 1296 | 0.10 | 82.064 | 82.348 | 0.000 | ||
| 7492 | 2011.04.28 04:15 | modify | 1296 | 0.10 | 82.064 | 82.334 | 0.000 | ||
| 7493 | 2011.04.28 04:16 | modify | 1296 | 0.10 | 82.064 | 82.294 | 0.000 | ||
| 7494 | 2011.04.28 04:23 | close | 1296 | 0.10 | 82.003 | 82.294 | 0.000 | 610.00 | 1013758.00 |
| 7495 | 2011.04.28 04:52 | sell | 1297 | 0.10 | 81.954 | 82.259 | 0.000 | ||
| 7496 | 2011.04.28 05:15 | modify | 1297 | 0.10 | 81.954 | 82.254 | 0.000 | ||
| 7497 | 2011.04.28 05:16 | modify | 1297 | 0.10 | 81.954 | 82.250 | 0.000 | ||
| 7498 | 2011.04.28 05:16 | close | 1297 | 0.10 | 81.950 | 82.250 | 0.000 | 40.00 | 1013798.00 |
| 7499 | 2011.04.28 17:21 | sell | 1298 | 0.10 | 81.529 | 81.834 | 0.000 | ||
| 7500 | 2011.04.28 17:23 | modify | 1298 | 0.10 | 81.529 | 81.816 | 0.000 | ||
| 7501 | 2011.04.28 17:25 | modify | 1298 | 0.10 | 81.529 | 81.797 | 0.000 | ||
| 7502 | 2011.04.28 18:01 | modify | 1298 | 0.10 | 81.529 | 81.736 | 0.000 | ||
| 7503 | 2011.04.28 18:01 | close | 1298 | 0.10 | 81.436 | 81.736 | 0.000 | 930.00 | 1014728.00 |
| 7504 | 2011.04.28 23:11 | buy | 1299 | 0.10 | 81.475 | 81.270 | 0.000 | ||
| 7505 | 2011.04.28 23:12 | modify | 1299 | 0.10 | 81.475 | 81.284 | 0.000 | ||
| 7506 | 2011.04.28 23:13 | modify | 1299 | 0.10 | 81.475 | 81.294 | 0.000 | ||
| 7507 | 2011.04.28 23:36 | close | 1299 | 0.10 | 81.483 | 81.294 | 0.000 | 80.00 | 1014808.00 |
| 7508 | 2011.04.29 04:13 | sell | 1300 | 0.10 | 81.528 | 81.833 | 0.000 | ||
| 7509 | 2011.04.29 04:14 | modify | 1300 | 0.10 | 81.528 | 81.830 | 0.000 | ||
| 7510 | 2011.04.29 04:17 | modify | 1300 | 0.10 | 81.528 | 81.822 | 0.000 | ||
| 7511 | 2011.04.29 04:18 | modify | 1300 | 0.10 | 81.528 | 81.813 | 0.000 | ||
| 7512 | 2011.04.29 04:19 | modify | 1300 | 0.10 | 81.528 | 81.808 | 0.000 | ||
| 7513 | 2011.04.29 04:22 | modify | 1300 | 0.10 | 81.528 | 81.806 | 0.000 | ||
| 7514 | 2011.04.29 04:23 | modify | 1300 | 0.10 | 81.528 | 81.805 | 0.000 | ||
| 7515 | 2011.04.29 04:27 | modify | 1300 | 0.10 | 81.528 | 81.787 | 0.000 | ||
| 7516 | 2011.04.29 04:28 | modify | 1300 | 0.10 | 81.528 | 81.785 | 0.000 | ||
| 7517 | 2011.04.29 04:33 | modify | 1300 | 0.10 | 81.528 | 81.784 | 0.000 | ||
| 7518 | 2011.04.29 05:42 | close | 1300 | 0.10 | 81.540 | 81.784 | 0.000 | -120.00 | 1014688.00 |
| 7519 | 2011.05.02 04:00 | sell | 1301 | 0.10 | 81.116 | 81.421 | 0.000 | ||
| 7520 | 2011.05.02 04:05 | modify | 1301 | 0.10 | 81.116 | 81.418 | 0.000 | ||
| 7521 | 2011.05.02 05:37 | close | 1301 | 0.10 | 81.207 | 81.418 | 0.000 | -910.00 | 1013778.00 |
| 7522 | 2011.05.02 23:37 | buy | 1302 | 0.10 | 81.212 | 81.007 | 0.000 | ||
| 7523 | 2011.05.02 23:38 | modify | 1302 | 0.10 | 81.212 | 81.016 | 0.000 | ||
| 7524 | 2011.05.02 23:43 | modify | 1302 | 0.10 | 81.212 | 81.020 | 0.000 | ||
| 7525 | 2011.05.02 23:59 | modify | 1302 | 0.10 | 81.212 | 81.025 | 0.000 | ||
| 7526 | 2011.05.03 00:36 | modify | 1302 | 0.10 | 81.212 | 81.047 | 0.000 | ||
| 7527 | 2011.05.03 00:39 | close | 1302 | 0.10 | 81.235 | 81.047 | 0.000 | 309.00 | 1014087.00 |
| 7528 | 2011.05.03 04:05 | sell | 1303 | 0.10 | 81.090 | 81.395 | 0.000 | ||
| 7529 | 2011.05.03 04:06 | modify | 1303 | 0.10 | 81.090 | 81.391 | 0.000 | ||
| 7530 | 2011.05.03 04:11 | modify | 1303 | 0.10 | 81.090 | 81.378 | 0.000 | ||
| 7531 | 2011.05.03 04:12 | modify | 1303 | 0.10 | 81.090 | 81.360 | 0.000 | ||
| 7532 | 2011.05.03 04:15 | modify | 1303 | 0.10 | 81.090 | 81.356 | 0.000 | ||
| 7533 | 2011.05.03 04:16 | modify | 1303 | 0.10 | 81.090 | 81.352 | 0.000 | ||
| 7534 | 2011.05.03 04:18 | modify | 1303 | 0.10 | 81.090 | 81.348 | 0.000 | ||
| 7535 | 2011.05.03 04:39 | modify | 1303 | 0.10 | 81.090 | 81.347 | 0.000 | ||
| 7536 | 2011.05.03 05:03 | close | 1303 | 0.10 | 81.050 | 81.347 | 0.000 | 400.00 | 1014487.00 |
| 7537 | 2011.05.03 17:02 | sell | 1304 | 0.10 | 80.828 | 81.133 | 0.000 | ||
| 7538 | 2011.05.03 17:31 | modify | 1304 | 0.10 | 80.828 | 81.124 | 0.000 | ||
| 7539 | 2011.05.03 17:32 | modify | 1304 | 0.10 | 80.828 | 81.117 | 0.000 | ||
| 7540 | 2011.05.03 17:33 | modify | 1304 | 0.10 | 80.828 | 81.078 | 0.000 | ||
| 7541 | 2011.05.03 17:33 | close | 1304 | 0.10 | 80.778 | 81.078 | 0.000 | 500.00 | 1014987.00 |
| 7542 | 2011.05.03 17:56 | sell | 1305 | 0.10 | 80.838 | 81.143 | 0.000 | ||
| 7543 | 2011.05.03 17:57 | modify | 1305 | 0.10 | 80.838 | 81.129 | 0.000 | ||
| 7544 | 2011.05.03 17:58 | modify | 1305 | 0.10 | 80.838 | 81.120 | 0.000 | ||
| 7545 | 2011.05.03 17:59 | modify | 1305 | 0.10 | 80.838 | 81.114 | 0.000 | ||
| 7546 | 2011.05.03 18:13 | modify | 1305 | 0.10 | 80.838 | 81.109 | 0.000 | ||
| 7547 | 2011.05.03 18:14 | modify | 1305 | 0.10 | 80.838 | 81.108 | 0.000 | ||
| 7548 | 2011.05.03 18:16 | modify | 1305 | 0.10 | 80.838 | 81.107 | 0.000 | ||
| 7549 | 2011.05.03 19:37 | close | 1305 | 0.10 | 80.931 | 81.107 | 0.000 | -930.00 | 1014057.00 |
| 7550 | 2011.05.03 23:01 | buy | 1306 | 0.10 | 80.950 | 80.745 | 0.000 | ||
| 7551 | 2011.05.03 23:02 | modify | 1306 | 0.10 | 80.950 | 80.751 | 0.000 | ||
| 7552 | 2011.05.03 23:08 | modify | 1306 | 0.10 | 80.950 | 80.759 | 0.000 | ||
| 7553 | 2011.05.03 23:09 | modify | 1306 | 0.10 | 80.950 | 80.760 | 0.000 | ||
| 7554 | 2011.05.03 23:10 | modify | 1306 | 0.10 | 80.950 | 80.766 | 0.000 | ||
| 7555 | 2011.05.03 23:11 | modify | 1306 | 0.10 | 80.950 | 80.768 | 0.000 | ||
| 7556 | 2011.05.03 23:12 | modify | 1306 | 0.10 | 80.950 | 80.784 | 0.000 | ||
| 7557 | 2011.05.03 23:13 | modify | 1306 | 0.10 | 80.950 | 80.788 | 0.000 | ||
| 7558 | 2011.05.03 23:14 | modify | 1306 | 0.10 | 80.950 | 80.800 | 0.000 | ||
| 7559 | 2011.05.03 23:15 | modify | 1306 | 0.10 | 80.950 | 80.808 | 0.000 | ||
| 7560 | 2011.05.03 23:25 | close | 1306 | 0.10 | 80.995 | 80.808 | 0.000 | 450.00 | 1014507.00 |
| 7561 | 2011.05.03 23:43 | buy | 1307 | 0.10 | 80.990 | 80.785 | 0.000 | ||
| 7562 | 2011.05.04 01:24 | close | 1307 | 0.10 | 80.951 | 80.785 | 0.000 | -311.00 | 1014196.00 |
| 7563 | 2011.05.04 04:52 | sell | 1308 | 0.10 | 80.870 | 81.175 | 0.000 | ||
| 7564 | 2011.05.04 05:01 | modify | 1308 | 0.10 | 80.870 | 81.166 | 0.000 | ||
| 7565 | 2011.05.04 05:02 | modify | 1308 | 0.10 | 80.870 | 81.157 | 0.000 | ||
| 7566 | 2011.05.04 05:03 | modify | 1308 | 0.10 | 80.870 | 81.153 | 0.000 | ||
| 7567 | 2011.05.04 06:24 | close | 1308 | 0.10 | 80.924 | 81.153 | 0.000 | -540.00 | 1013656.00 |
| 7568 | 2011.05.04 23:00 | buy | 1309 | 0.10 | 80.547 | 80.342 | 0.000 | ||
| 7569 | 2011.05.04 23:02 | modify | 1309 | 0.10 | 80.547 | 80.355 | 0.000 | ||
| 7570 | 2011.05.04 23:03 | modify | 1309 | 0.10 | 80.547 | 80.363 | 0.000 | ||
| 7571 | 2011.05.04 23:04 | modify | 1309 | 0.10 | 80.547 | 80.366 | 0.000 | ||
| 7572 | 2011.05.04 23:06 | modify | 1309 | 0.10 | 80.547 | 80.373 | 0.000 | ||
| 7573 | 2011.05.04 23:07 | modify | 1309 | 0.10 | 80.547 | 80.398 | 0.000 | ||
| 7574 | 2011.05.04 23:08 | close | 1309 | 0.10 | 80.596 | 80.398 | 0.000 | 490.00 | 1014146.00 |
| 7575 | 2011.05.04 23:41 | buy | 1310 | 0.10 | 80.583 | 80.378 | 0.000 | ||
| 7576 | 2011.05.04 23:42 | modify | 1310 | 0.10 | 80.583 | 80.390 | 0.000 | ||
| 7577 | 2011.05.04 23:56 | modify | 1310 | 0.10 | 80.583 | 80.394 | 0.000 | ||
| 7578 | 2011.05.04 23:57 | modify | 1310 | 0.10 | 80.583 | 80.408 | 0.000 | ||
| 7579 | 2011.05.05 00:01 | modify | 1310 | 0.10 | 80.583 | 80.410 | 0.000 | ||
| 7580 | 2011.05.05 00:02 | modify | 1310 | 0.10 | 80.583 | 80.432 | 0.000 | ||
| 7581 | 2011.05.05 00:06 | close | 1310 | 0.10 | 80.620 | 80.432 | 0.000 | 607.00 | 1014753.00 |
| 7582 | 2011.05.05 04:01 | sell | 1311 | 0.10 | 80.599 | 80.904 | 0.000 | ||
| 7583 | 2011.05.05 04:04 | modify | 1311 | 0.10 | 80.599 | 80.882 | 0.000 | ||
| 7584 | 2011.05.05 04:05 | modify | 1311 | 0.10 | 80.599 | 80.879 | 0.000 | ||
| 7585 | 2011.05.05 04:06 | modify | 1311 | 0.10 | 80.599 | 80.876 | 0.000 | ||
| 7586 | 2011.05.05 04:07 | modify | 1311 | 0.10 | 80.599 | 80.873 | 0.000 | ||
| 7587 | 2011.05.05 04:08 | modify | 1311 | 0.10 | 80.599 | 80.850 | 0.000 | ||
| 7588 | 2011.05.05 04:18 | close | 1311 | 0.10 | 80.556 | 80.850 | 0.000 | 430.00 | 1015183.00 |
| 7589 | 2011.05.05 04:31 | sell | 1312 | 0.10 | 80.598 | 80.903 | 0.000 | ||
| 7590 | 2011.05.05 04:40 | modify | 1312 | 0.10 | 80.598 | 80.893 | 0.000 | ||
| 7591 | 2011.05.05 04:52 | modify | 1312 | 0.10 | 80.598 | 80.885 | 0.000 | ||
| 7592 | 2011.05.05 04:56 | modify | 1312 | 0.10 | 80.598 | 80.879 | 0.000 | ||
| 7593 | 2011.05.05 05:20 | close | 1312 | 0.10 | 80.593 | 80.879 | 0.000 | 50.00 | 1015233.00 |
| 7594 | 2011.05.05 17:00 | sell | 1313 | 0.10 | 79.980 | 80.285 | 0.000 | ||
| 7595 | 2011.05.05 17:01 | modify | 1313 | 0.10 | 79.980 | 80.273 | 0.000 | ||
| 7596 | 2011.05.05 17:10 | modify | 1313 | 0.10 | 79.980 | 80.269 | 0.000 | ||
| 7597 | 2011.05.05 17:11 | modify | 1313 | 0.10 | 79.980 | 80.246 | 0.000 | ||
| 7598 | 2011.05.05 17:13 | modify | 1313 | 0.10 | 79.980 | 80.236 | 0.000 | ||
| 7599 | 2011.05.05 17:16 | modify | 1313 | 0.10 | 79.980 | 80.227 | 0.000 | ||
| 7600 | 2011.05.05 17:18 | modify | 1313 | 0.10 | 79.980 | 80.221 | 0.000 | ||
| 7601 | 2011.05.05 17:32 | modify | 1313 | 0.10 | 79.980 | 80.196 | 0.000 | ||
| 7602 | 2011.05.05 17:33 | modify | 1313 | 0.10 | 79.980 | 80.194 | 0.000 | ||
| 7603 | 2011.05.05 17:34 | modify | 1313 | 0.10 | 79.980 | 80.186 | 0.000 | ||
| 7604 | 2011.05.05 18:13 | modify | 1313 | 0.10 | 79.980 | 80.184 | 0.000 | ||
| 7605 | 2011.05.05 18:41 | close | 1313 | 0.10 | 80.100 | 80.184 | 0.000 | -1200.00 | 1014033.00 |
| 7606 | 2011.05.05 23:33 | buy | 1314 | 0.10 | 80.154 | 79.949 | 0.000 | ||
| 7607 | 2011.05.05 23:34 | modify | 1314 | 0.10 | 80.154 | 79.953 | 0.000 | ||
| 7608 | 2011.05.05 23:36 | modify | 1314 | 0.10 | 80.154 | 79.954 | 0.000 | ||
| 7609 | 2011.05.05 23:46 | modify | 1314 | 0.10 | 80.154 | 79.960 | 0.000 | ||
| 7610 | 2011.05.05 23:47 | modify | 1314 | 0.10 | 80.154 | 79.964 | 0.000 | ||
| 7611 | 2011.05.05 23:48 | modify | 1314 | 0.10 | 80.154 | 79.981 | 0.000 | ||
| 7612 | 2011.05.06 00:26 | close | 1314 | 0.10 | 80.149 | 79.981 | 0.000 | 29.00 | 1014062.00 |
| 7613 | 2011.05.06 04:44 | sell | 1315 | 0.10 | 80.401 | 80.706 | 0.000 | ||
| 7614 | 2011.05.06 05:15 | modify | 1315 | 0.10 | 80.401 | 80.693 | 0.000 | ||
| 7615 | 2011.05.06 05:15 | close | 1315 | 0.10 | 80.393 | 80.693 | 0.000 | 80.00 | 1014142.00 |
| 7616 | 2011.05.06 17:33 | sell | 1316 | 0.10 | 80.544 | 80.849 | 0.000 | ||
| 7617 | 2011.05.06 18:33 | modify | 1316 | 0.10 | 80.544 | 80.844 | 0.000 | ||
| 7618 | 2011.05.06 18:40 | modify | 1316 | 0.10 | 80.544 | 80.830 | 0.000 | ||
| 7619 | 2011.05.06 18:41 | modify | 1316 | 0.10 | 80.544 | 80.805 | 0.000 | ||
| 7620 | 2011.05.06 18:59 | modify | 1316 | 0.10 | 80.544 | 80.796 | 0.000 | ||
| 7621 | 2011.05.06 19:03 | modify | 1316 | 0.10 | 80.544 | 80.778 | 0.000 | ||
| 7622 | 2011.05.06 19:14 | close | 1316 | 0.10 | 80.535 | 80.778 | 0.000 | 90.00 | 1014232.00 |
| 7623 | 2011.05.08 23:46 | buy | 1317 | 0.10 | 80.541 | 80.336 | 0.000 | ||
| 7624 | 2011.05.08 23:47 | modify | 1317 | 0.10 | 80.541 | 80.339 | 0.000 | ||
| 7625 | 2011.05.09 00:01 | modify | 1317 | 0.10 | 80.541 | 80.380 | 0.000 | ||
| 7626 | 2011.05.09 00:02 | modify | 1317 | 0.10 | 80.541 | 80.403 | 0.000 | ||
| 7627 | 2011.05.09 00:03 | modify | 1317 | 0.10 | 80.541 | 80.413 | 0.000 | ||
| 7628 | 2011.05.09 00:09 | modify | 1317 | 0.10 | 80.541 | 80.421 | 0.000 | ||
| 7629 | 2011.05.09 00:20 | modify | 1317 | 0.10 | 80.541 | 80.427 | 0.000 | ||
| 7630 | 2011.05.09 00:27 | modify | 1317 | 0.10 | 80.541 | 80.450 | 0.000 | ||
| 7631 | 2011.05.09 00:29 | modify | 1317 | 0.10 | 80.541 | 80.453 | 0.000 | ||
| 7632 | 2011.05.09 00:31 | close | 1317 | 0.10 | 80.652 | 80.453 | 0.000 | 1189.00 | 1015421.00 |
| 7633 | 2011.05.09 17:04 | sell | 1318 | 0.10 | 80.664 | 80.969 | 0.000 | ||
| 7634 | 2011.05.09 17:07 | modify | 1318 | 0.10 | 80.664 | 80.966 | 0.000 | ||
| 7635 | 2011.05.09 17:09 | modify | 1318 | 0.10 | 80.664 | 80.949 | 0.000 | ||
| 7636 | 2011.05.09 17:38 | modify | 1318 | 0.10 | 80.664 | 80.942 | 0.000 | ||
| 7637 | 2011.05.09 18:45 | close | 1318 | 0.10 | 80.660 | 80.942 | 0.000 | 40.00 | 1015461.00 |
| 7638 | 2011.05.09 23:08 | buy | 1319 | 0.10 | 80.178 | 79.973 | 0.000 | ||
| 7639 | 2011.05.09 23:09 | modify | 1319 | 0.10 | 80.178 | 79.986 | 0.000 | ||
| 7640 | 2011.05.09 23:14 | modify | 1319 | 0.10 | 80.178 | 80.003 | 0.000 | ||
| 7641 | 2011.05.09 23:15 | modify | 1319 | 0.10 | 80.178 | 80.016 | 0.000 | ||
| 7642 | 2011.05.09 23:17 | modify | 1319 | 0.10 | 80.178 | 80.028 | 0.000 | ||
| 7643 | 2011.05.09 23:20 | modify | 1319 | 0.10 | 80.178 | 80.036 | 0.000 | ||
| 7644 | 2011.05.09 23:20 | close | 1319 | 0.10 | 80.236 | 80.036 | 0.000 | 580.00 | 1016041.00 |
| 7645 | 2011.05.10 04:26 | sell | 1320 | 0.10 | 80.247 | 80.552 | 0.000 | ||
| 7646 | 2011.05.10 05:38 | close | 1320 | 0.10 | 80.304 | 80.552 | 0.000 | -570.00 | 1015471.00 |
| 7647 | 2011.05.10 17:10 | sell | 1321 | 0.10 | 80.642 | 80.947 | 0.000 | ||
| 7648 | 2011.05.10 17:11 | modify | 1321 | 0.10 | 80.642 | 80.943 | 0.000 | ||
| 7649 | 2011.05.10 17:12 | modify | 1321 | 0.10 | 80.642 | 80.933 | 0.000 | ||
| 7650 | 2011.05.10 17:13 | modify | 1321 | 0.10 | 80.642 | 80.931 | 0.000 | ||
| 7651 | 2011.05.10 17:14 | modify | 1321 | 0.10 | 80.642 | 80.913 | 0.000 | ||
| 7652 | 2011.05.10 17:16 | modify | 1321 | 0.10 | 80.642 | 80.903 | 0.000 | ||
| 7653 | 2011.05.10 18:51 | close | 1321 | 0.10 | 80.736 | 80.903 | 0.000 | -940.00 | 1014531.00 |
| 7654 | 2011.05.11 04:10 | sell | 1322 | 0.10 | 80.900 | 81.205 | 0.000 | ||
| 7655 | 2011.05.11 04:11 | modify | 1322 | 0.10 | 80.900 | 81.198 | 0.000 | ||
| 7656 | 2011.05.11 04:12 | modify | 1322 | 0.10 | 80.900 | 81.186 | 0.000 | ||
| 7657 | 2011.05.11 04:41 | modify | 1322 | 0.10 | 80.900 | 81.184 | 0.000 | ||
| 7658 | 2011.05.11 04:42 | modify | 1322 | 0.10 | 80.900 | 81.183 | 0.000 | ||
| 7659 | 2011.05.11 05:05 | close | 1322 | 0.10 | 80.901 | 81.183 | 0.000 | -10.00 | 1014521.00 |
| 7660 | 2011.05.11 17:01 | sell | 1323 | 0.10 | 81.263 | 81.568 | 0.000 | ||
| 7661 | 2011.05.11 17:02 | modify | 1323 | 0.10 | 81.263 | 81.551 | 0.000 | ||
| 7662 | 2011.05.11 17:05 | modify | 1323 | 0.10 | 81.263 | 81.529 | 0.000 | ||
| 7663 | 2011.05.11 17:07 | modify | 1323 | 0.10 | 81.263 | 81.525 | 0.000 | ||
| 7664 | 2011.05.11 17:11 | modify | 1323 | 0.10 | 81.263 | 81.508 | 0.000 | ||
| 7665 | 2011.05.11 17:12 | modify | 1323 | 0.10 | 81.263 | 81.491 | 0.000 | ||
| 7666 | 2011.05.11 17:15 | modify | 1323 | 0.10 | 81.263 | 81.485 | 0.000 | ||
| 7667 | 2011.05.11 17:46 | modify | 1323 | 0.10 | 81.263 | 81.474 | 0.000 | ||
| 7668 | 2011.05.11 17:49 | modify | 1323 | 0.10 | 81.263 | 81.472 | 0.000 | ||
| 7669 | 2011.05.11 17:51 | modify | 1323 | 0.10 | 81.263 | 81.463 | 0.000 | ||
| 7670 | 2011.05.11 17:52 | modify | 1323 | 0.10 | 81.263 | 81.437 | 0.000 | ||
| 7671 | 2011.05.11 17:53 | modify | 1323 | 0.10 | 81.263 | 81.429 | 0.000 | ||
| 7672 | 2011.05.11 17:54 | modify | 1323 | 0.10 | 81.263 | 81.391 | 0.000 | ||
| 7673 | 2011.05.11 17:55 | modify | 1323 | 0.10 | 81.263 | 81.384 | 0.000 | ||
| 7674 | 2011.05.11 17:55 | close | 1323 | 0.10 | 81.084 | 81.384 | 0.000 | 1790.00 | 1016311.00 |
| 7675 | 2011.05.11 23:11 | buy | 1324 | 0.10 | 80.964 | 80.759 | 0.000 | ||
| 7676 | 2011.05.11 23:12 | modify | 1324 | 0.10 | 80.964 | 80.768 | 0.000 | ||
| 7677 | 2011.05.11 23:39 | modify | 1324 | 0.10 | 80.964 | 80.769 | 0.000 | ||
| 7678 | 2011.05.11 23:39 | close | 1324 | 0.10 | 80.969 | 80.769 | 0.000 | 50.00 | 1016361.00 |
| 7679 | 2011.05.12 04:00 | sell | 1325 | 0.10 | 81.132 | 81.437 | 0.000 | ||
| 7680 | 2011.05.12 04:02 | modify | 1325 | 0.10 | 81.132 | 81.431 | 0.000 | ||
| 7681 | 2011.05.12 04:05 | modify | 1325 | 0.10 | 81.132 | 81.430 | 0.000 | ||
| 7682 | 2011.05.12 05:08 | close | 1325 | 0.10 | 81.200 | 81.430 | 0.000 | -680.00 | 1015681.00 |
| 7683 | 2011.05.12 23:58 | buy | 1326 | 0.10 | 80.927 | 80.722 | 0.000 | ||
| 7684 | 2011.05.12 23:59 | modify | 1326 | 0.10 | 80.927 | 80.727 | 0.000 | ||
| 7685 | 2011.05.13 00:02 | modify | 1326 | 0.10 | 80.927 | 80.728 | 0.000 | ||
| 7686 | 2011.05.13 00:03 | modify | 1326 | 0.10 | 80.927 | 80.741 | 0.000 | ||
| 7687 | 2011.05.13 00:07 | modify | 1326 | 0.10 | 80.927 | 80.742 | 0.000 | ||
| 7688 | 2011.05.13 00:08 | modify | 1326 | 0.10 | 80.927 | 80.745 | 0.000 | ||
| 7689 | 2011.05.13 00:12 | modify | 1326 | 0.10 | 80.927 | 80.750 | 0.000 | ||
| 7690 | 2011.05.13 00:20 | modify | 1326 | 0.10 | 80.927 | 80.751 | 0.000 | ||
| 7691 | 2011.05.13 00:20 | close | 1326 | 0.10 | 80.951 | 80.751 | 0.000 | 319.00 | 1016000.00 |
| 7692 | 2011.05.13 04:00 | sell | 1327 | 0.10 | 80.957 | 81.262 | 0.000 | ||
| 7693 | 2011.05.13 04:05 | modify | 1327 | 0.10 | 80.957 | 81.260 | 0.000 | ||
| 7694 | 2011.05.13 04:28 | close | 1327 | 0.10 | 80.996 | 81.260 | 0.000 | -390.00 | 1015610.00 |
| 7695 | 2011.05.13 17:25 | sell | 1328 | 0.10 | 80.614 | 80.919 | 0.000 | ||
| 7696 | 2011.05.13 19:06 | close | 1328 | 0.10 | 80.664 | 80.919 | 0.000 | -500.00 | 1015110.00 |
| 7697 | 2011.05.16 04:00 | sell | 1329 | 0.10 | 80.850 | 81.155 | 0.000 | ||
| 7698 | 2011.05.16 04:01 | modify | 1329 | 0.10 | 80.850 | 81.139 | 0.000 | ||
| 7699 | 2011.05.16 04:09 | modify | 1329 | 0.10 | 80.850 | 81.129 | 0.000 | ||
| 7700 | 2011.05.16 04:20 | modify | 1329 | 0.10 | 80.850 | 81.128 | 0.000 | ||
| 7701 | 2011.05.16 04:21 | modify | 1329 | 0.10 | 80.850 | 81.124 | 0.000 | ||
| 7702 | 2011.05.16 04:22 | modify | 1329 | 0.10 | 80.850 | 81.123 | 0.000 | ||
| 7703 | 2011.05.16 04:24 | modify | 1329 | 0.10 | 80.850 | 81.121 | 0.000 | ||
| 7704 | 2011.05.16 04:24 | close | 1329 | 0.10 | 80.821 | 81.121 | 0.000 | 290.00 | 1015400.00 |
| 7705 | 2011.05.16 04:43 | sell | 1330 | 0.10 | 80.893 | 81.198 | 0.000 | ||
| 7706 | 2011.05.16 06:00 | close | 1330 | 0.10 | 80.965 | 81.198 | 0.000 | -720.00 | 1014680.00 |
| 7707 | 2011.05.16 17:09 | sell | 1331 | 0.10 | 80.812 | 81.117 | 0.000 | ||
| 7708 | 2011.05.16 18:27 | modify | 1331 | 0.10 | 80.812 | 81.115 | 0.000 | ||
| 7709 | 2011.05.16 18:29 | modify | 1331 | 0.10 | 80.812 | 81.109 | 0.000 | ||
| 7710 | 2011.05.16 18:30 | modify | 1331 | 0.10 | 80.812 | 81.106 | 0.000 | ||
| 7711 | 2011.05.16 18:30 | close | 1331 | 0.10 | 80.806 | 81.106 | 0.000 | 60.00 | 1014740.00 |
| 7712 | 2011.05.16 23:15 | buy | 1332 | 0.10 | 80.734 | 80.529 | 0.000 | ||
| 7713 | 2011.05.16 23:16 | modify | 1332 | 0.10 | 80.734 | 80.539 | 0.000 | ||
| 7714 | 2011.05.16 23:28 | modify | 1332 | 0.10 | 80.734 | 80.542 | 0.000 | ||
| 7715 | 2011.05.16 23:29 | modify | 1332 | 0.10 | 80.734 | 80.543 | 0.000 | ||
| 7716 | 2011.05.16 23:31 | modify | 1332 | 0.10 | 80.734 | 80.544 | 0.000 | ||
| 7717 | 2011.05.16 23:37 | modify | 1332 | 0.10 | 80.734 | 80.552 | 0.000 | ||
| 7718 | 2011.05.16 23:39 | modify | 1332 | 0.10 | 80.734 | 80.561 | 0.000 | ||
| 7719 | 2011.05.16 23:45 | close | 1332 | 0.10 | 80.755 | 80.561 | 0.000 | 210.00 | 1014950.00 |
| 7720 | 2011.05.17 04:20 | sell | 1333 | 0.10 | 80.988 | 81.293 | 0.000 | ||
| 7721 | 2011.05.17 04:22 | modify | 1333 | 0.10 | 80.988 | 81.280 | 0.000 | ||
| 7722 | 2011.05.17 04:23 | modify | 1333 | 0.10 | 80.988 | 81.267 | 0.000 | ||
| 7723 | 2011.05.17 04:24 | modify | 1333 | 0.10 | 80.988 | 81.259 | 0.000 | ||
| 7724 | 2011.05.17 04:30 | modify | 1333 | 0.10 | 80.988 | 81.254 | 0.000 | ||
| 7725 | 2011.05.17 04:42 | modify | 1333 | 0.10 | 80.988 | 81.245 | 0.000 | ||
| 7726 | 2011.05.17 04:58 | modify | 1333 | 0.10 | 80.988 | 81.243 | 0.000 | ||
| 7727 | 2011.05.17 06:01 | close | 1333 | 0.10 | 81.150 | 81.243 | 0.000 | -1620.00 | 1013330.00 |
| 7728 | 2011.05.17 17:00 | sell | 1334 | 0.10 | 81.476 | 81.781 | 0.000 | ||
| 7729 | 2011.05.17 17:01 | modify | 1334 | 0.10 | 81.476 | 81.756 | 0.000 | ||
| 7730 | 2011.05.17 17:02 | modify | 1334 | 0.10 | 81.476 | 81.737 | 0.000 | ||
| 7731 | 2011.05.17 17:06 | modify | 1334 | 0.10 | 81.476 | 81.736 | 0.000 | ||
| 7732 | 2011.05.17 17:08 | modify | 1334 | 0.10 | 81.476 | 81.727 | 0.000 | ||
| 7733 | 2011.05.17 17:09 | modify | 1334 | 0.10 | 81.476 | 81.720 | 0.000 | ||
| 7734 | 2011.05.17 17:10 | modify | 1334 | 0.10 | 81.476 | 81.691 | 0.000 | ||
| 7735 | 2011.05.17 17:11 | modify | 1334 | 0.10 | 81.476 | 81.689 | 0.000 | ||
| 7736 | 2011.05.17 17:13 | modify | 1334 | 0.10 | 81.476 | 81.685 | 0.000 | ||
| 7737 | 2011.05.17 17:14 | modify | 1334 | 0.10 | 81.476 | 81.682 | 0.000 | ||
| 7738 | 2011.05.17 17:16 | modify | 1334 | 0.10 | 81.476 | 81.681 | 0.000 | ||
| 7739 | 2011.05.17 18:05 | modify | 1334 | 0.10 | 81.476 | 81.677 | 0.000 | ||
| 7740 | 2011.05.17 18:06 | modify | 1334 | 0.10 | 81.476 | 81.676 | 0.000 | ||
| 7741 | 2011.05.17 18:07 | modify | 1334 | 0.10 | 81.476 | 81.664 | 0.000 | ||
| 7742 | 2011.05.17 18:09 | modify | 1334 | 0.10 | 81.476 | 81.659 | 0.000 | ||
| 7743 | 2011.05.17 18:10 | modify | 1334 | 0.10 | 81.476 | 81.635 | 0.000 | ||
| 7744 | 2011.05.17 18:41 | close | 1334 | 0.10 | 81.365 | 81.635 | 0.000 | 1110.00 | 1014440.00 |
| 7745 | 2011.05.17 23:26 | buy | 1335 | 0.10 | 81.324 | 81.119 | 0.000 | ||
| 7746 | 2011.05.17 23:27 | modify | 1335 | 0.10 | 81.324 | 81.136 | 0.000 | ||
| 7747 | 2011.05.17 23:32 | modify | 1335 | 0.10 | 81.324 | 81.137 | 0.000 | ||
| 7748 | 2011.05.17 23:33 | modify | 1335 | 0.10 | 81.324 | 81.143 | 0.000 | ||
| 7749 | 2011.05.17 23:34 | modify | 1335 | 0.10 | 81.324 | 81.147 | 0.000 | ||
| 7750 | 2011.05.17 23:35 | modify | 1335 | 0.10 | 81.324 | 81.154 | 0.000 | ||
| 7751 | 2011.05.17 23:42 | modify | 1335 | 0.10 | 81.324 | 81.155 | 0.000 | ||
| 7752 | 2011.05.17 23:56 | modify | 1335 | 0.10 | 81.324 | 81.175 | 0.000 | ||
| 7753 | 2011.05.17 23:57 | modify | 1335 | 0.10 | 81.324 | 81.197 | 0.000 | ||
| 7754 | 2011.05.17 23:59 | modify | 1335 | 0.10 | 81.324 | 81.204 | 0.000 | ||
| 7755 | 2011.05.18 00:19 | modify | 1335 | 0.10 | 81.324 | 81.206 | 0.000 | ||
| 7756 | 2011.05.18 00:21 | modify | 1335 | 0.10 | 81.324 | 81.207 | 0.000 | ||
| 7757 | 2011.05.18 00:24 | close | 1335 | 0.10 | 81.407 | 81.207 | 0.000 | 909.00 | 1015349.00 |
| 7758 | 2011.05.18 04:29 | sell | 1336 | 0.10 | 81.366 | 81.671 | 0.000 | ||
| 7759 | 2011.05.18 04:30 | modify | 1336 | 0.10 | 81.366 | 81.668 | 0.000 | ||
| 7760 | 2011.05.18 04:33 | modify | 1336 | 0.10 | 81.366 | 81.654 | 0.000 | ||
| 7761 | 2011.05.18 05:05 | modify | 1336 | 0.10 | 81.366 | 81.650 | 0.000 | ||
| 7762 | 2011.05.18 05:06 | modify | 1336 | 0.10 | 81.366 | 81.645 | 0.000 | ||
| 7763 | 2011.05.18 05:07 | modify | 1336 | 0.10 | 81.366 | 81.640 | 0.000 | ||
| 7764 | 2011.05.18 05:08 | modify | 1336 | 0.10 | 81.366 | 81.597 | 0.000 | ||
| 7765 | 2011.05.18 05:08 | close | 1336 | 0.10 | 81.297 | 81.597 | 0.000 | 690.00 | 1016039.00 |
| 7766 | 2011.05.18 17:13 | sell | 1337 | 0.10 | 81.418 | 81.723 | 0.000 | ||
| 7767 | 2011.05.18 17:14 | modify | 1337 | 0.10 | 81.418 | 81.717 | 0.000 | ||
| 7768 | 2011.05.18 17:43 | modify | 1337 | 0.10 | 81.418 | 81.696 | 0.000 | ||
| 7769 | 2011.05.18 17:44 | modify | 1337 | 0.10 | 81.418 | 81.685 | 0.000 | ||
| 7770 | 2011.05.18 17:45 | modify | 1337 | 0.10 | 81.418 | 81.682 | 0.000 | ||
| 7771 | 2011.05.18 17:46 | modify | 1337 | 0.10 | 81.418 | 81.681 | 0.000 | ||
| 7772 | 2011.05.18 17:48 | modify | 1337 | 0.10 | 81.418 | 81.678 | 0.000 | ||
| 7773 | 2011.05.18 17:49 | modify | 1337 | 0.10 | 81.418 | 81.675 | 0.000 | ||
| 7774 | 2011.05.18 17:51 | modify | 1337 | 0.10 | 81.418 | 81.662 | 0.000 | ||
| 7775 | 2011.05.18 18:01 | modify | 1337 | 0.10 | 81.418 | 81.649 | 0.000 | ||
| 7776 | 2011.05.18 18:03 | modify | 1337 | 0.10 | 81.418 | 81.646 | 0.000 | ||
| 7777 | 2011.05.18 18:06 | modify | 1337 | 0.10 | 81.418 | 81.636 | 0.000 | ||
| 7778 | 2011.05.18 18:08 | modify | 1337 | 0.10 | 81.418 | 81.624 | 0.000 | ||
| 7779 | 2011.05.18 18:09 | modify | 1337 | 0.10 | 81.418 | 81.616 | 0.000 | ||
| 7780 | 2011.05.18 18:54 | close | 1337 | 0.10 | 81.330 | 81.616 | 0.000 | 880.00 | 1016919.00 |
| 7781 | 2011.05.18 23:00 | buy | 1338 | 0.10 | 81.650 | 81.445 | 0.000 | ||
| 7782 | 2011.05.18 23:01 | modify | 1338 | 0.10 | 81.650 | 81.448 | 0.000 | ||
| 7783 | 2011.05.18 23:02 | modify | 1338 | 0.10 | 81.650 | 81.449 | 0.000 | ||
| 7784 | 2011.05.18 23:03 | modify | 1338 | 0.10 | 81.650 | 81.455 | 0.000 | ||
| 7785 | 2011.05.18 23:06 | modify | 1338 | 0.10 | 81.650 | 81.458 | 0.000 | ||
| 7786 | 2011.05.18 23:07 | modify | 1338 | 0.10 | 81.650 | 81.462 | 0.000 | ||
| 7787 | 2011.05.18 23:08 | modify | 1338 | 0.10 | 81.650 | 81.477 | 0.000 | ||
| 7788 | 2011.05.18 23:17 | modify | 1338 | 0.10 | 81.650 | 81.478 | 0.000 | ||
| 7789 | 2011.05.18 23:18 | modify | 1338 | 0.10 | 81.650 | 81.481 | 0.000 | ||
| 7790 | 2011.05.18 23:18 | close | 1338 | 0.10 | 81.681 | 81.481 | 0.000 | 310.00 | 1017229.00 |
| 7791 | 2011.05.18 23:49 | buy | 1339 | 0.10 | 81.659 | 81.454 | 0.000 | ||
| 7792 | 2011.05.19 00:00 | modify | 1339 | 0.10 | 81.659 | 81.466 | 0.000 | ||
| 7793 | 2011.05.19 00:05 | modify | 1339 | 0.10 | 81.659 | 81.506 | 0.000 | ||
| 7794 | 2011.05.19 00:06 | modify | 1339 | 0.10 | 81.659 | 81.519 | 0.000 | ||
| 7795 | 2011.05.19 01:06 | close | 1339 | 0.10 | 81.687 | 81.519 | 0.000 | 517.00 | 1017746.00 |
| 7796 | 2011.05.19 17:35 | sell | 1340 | 0.10 | 81.869 | 82.174 | 0.000 | ||
| 7797 | 2011.05.19 17:36 | modify | 1340 | 0.10 | 81.869 | 82.159 | 0.000 | ||
| 7798 | 2011.05.19 17:46 | modify | 1340 | 0.10 | 81.869 | 82.148 | 0.000 | ||
| 7799 | 2011.05.19 17:56 | modify | 1340 | 0.10 | 81.869 | 82.147 | 0.000 | ||
| 7800 | 2011.05.19 17:57 | modify | 1340 | 0.10 | 81.869 | 82.132 | 0.000 | ||
| 7801 | 2011.05.19 17:58 | modify | 1340 | 0.10 | 81.869 | 82.126 | 0.000 | ||
| 7802 | 2011.05.19 17:59 | modify | 1340 | 0.10 | 81.869 | 82.114 | 0.000 | ||
| 7803 | 2011.05.19 18:00 | modify | 1340 | 0.10 | 81.869 | 82.089 | 0.000 | ||
| 7804 | 2011.05.19 18:05 | modify | 1340 | 0.10 | 81.869 | 82.083 | 0.000 | ||
| 7805 | 2011.05.19 18:06 | modify | 1340 | 0.10 | 81.869 | 82.074 | 0.000 | ||
| 7806 | 2011.05.19 18:07 | modify | 1340 | 0.10 | 81.869 | 82.028 | 0.000 | ||
| 7807 | 2011.05.19 18:09 | modify | 1340 | 0.10 | 81.869 | 82.026 | 0.000 | ||
| 7808 | 2011.05.19 18:10 | modify | 1340 | 0.10 | 81.869 | 81.988 | 0.000 | ||
| 7809 | 2011.05.19 18:10 | close | 1340 | 0.10 | 81.688 | 81.988 | 0.000 | 1810.00 | 1019556.00 |
| 7810 | 2011.05.20 04:51 | sell | 1341 | 0.10 | 81.671 | 81.976 | 0.000 | ||
| 7811 | 2011.05.20 04:52 | modify | 1341 | 0.10 | 81.671 | 81.975 | 0.000 | ||
| 7812 | 2011.05.20 04:55 | modify | 1341 | 0.10 | 81.671 | 81.972 | 0.000 | ||
| 7813 | 2011.05.20 04:56 | modify | 1341 | 0.10 | 81.671 | 81.966 | 0.000 | ||
| 7814 | 2011.05.20 05:04 | modify | 1341 | 0.10 | 81.671 | 81.959 | 0.000 | ||
| 7815 | 2011.05.20 05:05 | modify | 1341 | 0.10 | 81.671 | 81.944 | 0.000 | ||
| 7816 | 2011.05.20 05:06 | modify | 1341 | 0.10 | 81.671 | 81.939 | 0.000 | ||
| 7817 | 2011.05.20 05:11 | modify | 1341 | 0.10 | 81.671 | 81.925 | 0.000 | ||
| 7818 | 2011.05.20 05:12 | modify | 1341 | 0.10 | 81.671 | 81.922 | 0.000 | ||
| 7819 | 2011.05.20 05:14 | modify | 1341 | 0.10 | 81.671 | 81.919 | 0.000 | ||
| 7820 | 2011.05.20 05:19 | close | 1341 | 0.10 | 81.621 | 81.919 | 0.000 | 500.00 | 1020056.00 |
| 7821 | 2011.05.20 17:10 | sell | 1342 | 0.10 | 81.760 | 82.065 | 0.000 | ||
| 7822 | 2011.05.20 17:20 | modify | 1342 | 0.10 | 81.760 | 82.060 | 0.000 | ||
| 7823 | 2011.05.20 17:21 | modify | 1342 | 0.10 | 81.760 | 82.054 | 0.000 | ||
| 7824 | 2011.05.20 17:27 | modify | 1342 | 0.10 | 81.760 | 82.046 | 0.000 | ||
| 7825 | 2011.05.20 17:29 | modify | 1342 | 0.10 | 81.760 | 82.044 | 0.000 | ||
| 7826 | 2011.05.20 17:30 | modify | 1342 | 0.10 | 81.760 | 82.041 | 0.000 | ||
| 7827 | 2011.05.20 17:45 | modify | 1342 | 0.10 | 81.760 | 82.036 | 0.000 | ||
| 7828 | 2011.05.20 17:47 | modify | 1342 | 0.10 | 81.760 | 82.029 | 0.000 | ||
| 7829 | 2011.05.20 17:48 | modify | 1342 | 0.10 | 81.760 | 82.027 | 0.000 | ||
| 7830 | 2011.05.20 17:49 | modify | 1342 | 0.10 | 81.760 | 82.014 | 0.000 | ||
| 7831 | 2011.05.20 17:50 | modify | 1342 | 0.10 | 81.760 | 82.004 | 0.000 | ||
| 7832 | 2011.05.20 17:51 | modify | 1342 | 0.10 | 81.760 | 81.988 | 0.000 | ||
| 7833 | 2011.05.20 17:52 | modify | 1342 | 0.10 | 81.760 | 81.979 | 0.000 | ||
| 7834 | 2011.05.20 17:56 | close | 1342 | 0.10 | 81.679 | 81.979 | 0.000 | 810.00 | 1020866.00 |
| 7835 | 2011.05.23 04:00 | sell | 1343 | 0.10 | 81.858 | 82.163 | 0.000 | ||
| 7836 | 2011.05.23 04:04 | modify | 1343 | 0.10 | 81.858 | 82.148 | 0.000 | ||
| 7837 | 2011.05.23 04:10 | modify | 1343 | 0.10 | 81.858 | 82.143 | 0.000 | ||
| 7838 | 2011.05.23 04:11 | modify | 1343 | 0.10 | 81.858 | 82.114 | 0.000 | ||
| 7839 | 2011.05.23 05:41 | close | 1343 | 0.10 | 81.943 | 82.114 | 0.000 | -850.00 | 1020016.00 |
| 7840 | 2011.05.23 17:04 | sell | 1344 | 0.10 | 81.782 | 82.087 | 0.000 | ||
| 7841 | 2011.05.23 17:12 | modify | 1344 | 0.10 | 81.782 | 82.083 | 0.000 | ||
| 7842 | 2011.05.23 17:18 | modify | 1344 | 0.10 | 81.782 | 82.062 | 0.000 | ||
| 7843 | 2011.05.23 17:20 | modify | 1344 | 0.10 | 81.782 | 82.047 | 0.000 | ||
| 7844 | 2011.05.23 18:45 | close | 1344 | 0.10 | 81.821 | 82.047 | 0.000 | -390.00 | 1019626.00 |
| 7845 | 2011.05.23 23:33 | buy | 1345 | 0.10 | 81.968 | 81.763 | 0.000 | ||
| 7846 | 2011.05.23 23:35 | modify | 1345 | 0.10 | 81.968 | 81.774 | 0.000 | ||
| 7847 | 2011.05.23 23:39 | modify | 1345 | 0.10 | 81.968 | 81.776 | 0.000 | ||
| 7848 | 2011.05.23 23:42 | modify | 1345 | 0.10 | 81.968 | 81.780 | 0.000 | ||
| 7849 | 2011.05.23 23:46 | modify | 1345 | 0.10 | 81.968 | 81.788 | 0.000 | ||
| 7850 | 2011.05.24 01:14 | close | 1345 | 0.10 | 81.939 | 81.788 | 0.000 | -211.00 | 1019415.00 |
| 7851 | 2011.05.24 23:00 | buy | 1346 | 0.10 | 81.934 | 81.729 | 0.000 | ||
| 7852 | 2011.05.24 23:15 | modify | 1346 | 0.10 | 81.934 | 81.735 | 0.000 | ||
| 7853 | 2011.05.24 23:17 | modify | 1346 | 0.10 | 81.934 | 81.736 | 0.000 | ||
| 7854 | 2011.05.24 23:18 | modify | 1346 | 0.10 | 81.934 | 81.739 | 0.000 | ||
| 7855 | 2011.05.24 23:30 | modify | 1346 | 0.10 | 81.934 | 81.746 | 0.000 | ||
| 7856 | 2011.05.24 23:56 | modify | 1346 | 0.10 | 81.934 | 81.748 | 0.000 | ||
| 7857 | 2011.05.24 23:57 | modify | 1346 | 0.10 | 81.934 | 81.764 | 0.000 | ||
| 7858 | 2011.05.25 00:31 | close | 1346 | 0.10 | 81.923 | 81.764 | 0.000 | -31.00 | 1019384.00 |
| 7859 | 2011.05.25 04:48 | sell | 1347 | 0.10 | 82.045 | 82.350 | 0.000 | ||
| 7860 | 2011.05.25 04:52 | modify | 1347 | 0.10 | 82.045 | 82.345 | 0.000 | ||
| 7861 | 2011.05.25 04:53 | modify | 1347 | 0.10 | 82.045 | 82.320 | 0.000 | ||
| 7862 | 2011.05.25 04:54 | modify | 1347 | 0.10 | 82.045 | 82.301 | 0.000 | ||
| 7863 | 2011.05.25 04:58 | modify | 1347 | 0.10 | 82.045 | 82.299 | 0.000 | ||
| 7864 | 2011.05.25 04:59 | modify | 1347 | 0.10 | 82.045 | 82.296 | 0.000 | ||
| 7865 | 2011.05.25 05:00 | modify | 1347 | 0.10 | 82.045 | 82.285 | 0.000 | ||
| 7866 | 2011.05.25 05:01 | modify | 1347 | 0.10 | 82.045 | 82.284 | 0.000 | ||
| 7867 | 2011.05.25 05:02 | modify | 1347 | 0.10 | 82.045 | 82.278 | 0.000 | ||
| 7868 | 2011.05.25 05:02 | close | 1347 | 0.10 | 81.978 | 82.278 | 0.000 | 670.00 | 1020054.00 |
| 7869 | 2011.05.25 23:17 | buy | 1348 | 0.10 | 81.963 | 81.758 | 0.000 | ||
| 7870 | 2011.05.25 23:28 | modify | 1348 | 0.10 | 81.963 | 81.762 | 0.000 | ||
| 7871 | 2011.05.25 23:29 | modify | 1348 | 0.10 | 81.963 | 81.764 | 0.000 | ||
| 7872 | 2011.05.25 23:34 | modify | 1348 | 0.10 | 81.963 | 81.769 | 0.000 | ||
| 7873 | 2011.05.26 00:04 | modify | 1348 | 0.10 | 81.963 | 81.790 | 0.000 | ||
| 7874 | 2011.05.26 00:05 | modify | 1348 | 0.10 | 81.963 | 81.791 | 0.000 | ||
| 7875 | 2011.05.26 00:06 | modify | 1348 | 0.10 | 81.963 | 81.793 | 0.000 | ||
| 7876 | 2011.05.26 00:47 | modify | 1348 | 0.10 | 81.963 | 81.795 | 0.000 | ||
| 7877 | 2011.05.26 00:48 | modify | 1348 | 0.10 | 81.963 | 81.801 | 0.000 | ||
| 7878 | 2011.05.26 00:50 | modify | 1348 | 0.10 | 81.963 | 81.802 | 0.000 | ||
| 7879 | 2011.05.26 00:50 | close | 1348 | 0.10 | 82.002 | 81.802 | 0.000 | 627.00 | 1020681.00 |
| 7880 | 2011.05.26 04:07 | sell | 1349 | 0.10 | 81.972 | 82.277 | 0.000 | ||
| 7881 | 2011.05.26 04:09 | modify | 1349 | 0.10 | 81.972 | 82.276 | 0.000 | ||
| 7882 | 2011.05.26 04:10 | modify | 1349 | 0.10 | 81.972 | 82.267 | 0.000 | ||
| 7883 | 2011.05.26 04:11 | modify | 1349 | 0.10 | 81.972 | 82.249 | 0.000 | ||
| 7884 | 2011.05.26 04:16 | modify | 1349 | 0.10 | 81.972 | 82.248 | 0.000 | ||
| 7885 | 2011.05.26 04:35 | modify | 1349 | 0.10 | 81.972 | 82.245 | 0.000 | ||
| 7886 | 2011.05.26 04:36 | modify | 1349 | 0.10 | 81.972 | 82.234 | 0.000 | ||
| 7887 | 2011.05.26 04:40 | modify | 1349 | 0.10 | 81.972 | 82.218 | 0.000 | ||
| 7888 | 2011.05.26 04:40 | close | 1349 | 0.10 | 81.918 | 82.218 | 0.000 | 540.00 | 1021221.00 |
| 7889 | 2011.05.26 17:39 | sell | 1350 | 0.10 | 81.302 | 81.607 | 0.000 | ||
| 7890 | 2011.05.26 17:40 | modify | 1350 | 0.10 | 81.302 | 81.596 | 0.000 | ||
| 7891 | 2011.05.26 18:19 | modify | 1350 | 0.10 | 81.302 | 81.591 | 0.000 | ||
| 7892 | 2011.05.26 19:19 | close | 1350 | 0.10 | 81.366 | 81.591 | 0.000 | -640.00 | 1020581.00 |
| 7893 | 2011.05.26 23:17 | buy | 1351 | 0.10 | 81.329 | 81.124 | 0.000 | ||
| 7894 | 2011.05.26 23:19 | modify | 1351 | 0.10 | 81.329 | 81.128 | 0.000 | ||
| 7895 | 2011.05.27 00:18 | modify | 1351 | 0.10 | 81.329 | 81.130 | 0.000 | ||
| 7896 | 2011.05.27 00:19 | modify | 1351 | 0.10 | 81.329 | 81.132 | 0.000 | ||
| 7897 | 2011.05.27 00:20 | modify | 1351 | 0.10 | 81.329 | 81.138 | 0.000 | ||
| 7898 | 2011.05.27 00:22 | close | 1351 | 0.10 | 81.330 | 81.138 | 0.000 | 89.00 | 1020670.00 |
| 7899 | 2011.05.27 17:00 | sell | 1352 | 0.10 | 81.267 | 81.572 | 0.000 | ||
| 7900 | 2011.05.27 17:01 | modify | 1352 | 0.10 | 81.267 | 81.549 | 0.000 | ||
| 7901 | 2011.05.27 17:02 | modify | 1352 | 0.10 | 81.267 | 81.409 | 0.000 | ||
| 7902 | 2011.05.27 17:03 | modify | 1352 | 0.10 | 81.267 | 81.379 | 0.000 | ||
| 7903 | 2011.05.27 17:04 | modify | 1352 | 0.10 | 81.267 | 81.378 | 0.000 | ||
| 7904 | 2011.05.27 17:05 | modify | 1352 | 0.10 | 81.267 | 81.375 | 0.000 | ||
| 7905 | 2011.05.27 17:06 | modify | 1352 | 0.10 | 81.267 | 81.334 | 0.000 | ||
| 7906 | 2011.05.27 17:07 | modify | 1352 | 0.10 | 81.267 | 81.206 | 0.000 | ||
| 7907 | 2011.05.27 17:11 | close | 1352 | 0.10 | 80.971 | 81.206 | 0.000 | 2960.00 | 1023630.00 |
| 7908 | 2011.05.30 04:42 | sell | 1353 | 0.10 | 80.802 | 81.107 | 0.000 | ||
| 7909 | 2011.05.30 04:43 | modify | 1353 | 0.10 | 80.802 | 81.104 | 0.000 | ||
| 7910 | 2011.05.30 04:46 | modify | 1353 | 0.10 | 80.802 | 81.102 | 0.000 | ||
| 7911 | 2011.05.30 05:24 | modify | 1353 | 0.10 | 80.802 | 81.099 | 0.000 | ||
| 7912 | 2011.05.30 05:24 | close | 1353 | 0.10 | 80.799 | 81.099 | 0.000 | 30.00 | 1023660.00 |
| 7913 | 2011.05.30 17:00 | sell | 1354 | 0.10 | 80.849 | 81.154 | 0.000 | ||
| 7914 | 2011.05.30 17:04 | modify | 1354 | 0.10 | 80.849 | 81.153 | 0.000 | ||
| 7915 | 2011.05.30 17:47 | modify | 1354 | 0.10 | 80.849 | 81.150 | 0.000 | ||
| 7916 | 2011.05.30 17:51 | close | 1354 | 0.10 | 80.851 | 81.150 | 0.000 | -20.00 | 1023640.00 |
| 7917 | 2011.05.30 23:00 | buy | 1355 | 0.10 | 80.935 | 80.730 | 0.000 | ||
| 7918 | 2011.05.30 23:02 | modify | 1355 | 0.10 | 80.935 | 80.732 | 0.000 | ||
| 7919 | 2011.05.30 23:05 | modify | 1355 | 0.10 | 80.935 | 80.733 | 0.000 | ||
| 7920 | 2011.05.30 23:06 | modify | 1355 | 0.10 | 80.935 | 80.734 | 0.000 | ||
| 7921 | 2011.05.30 23:07 | modify | 1355 | 0.10 | 80.935 | 80.751 | 0.000 | ||
| 7922 | 2011.05.30 23:22 | modify | 1355 | 0.10 | 80.935 | 80.753 | 0.000 | ||
| 7923 | 2011.05.30 23:23 | modify | 1355 | 0.10 | 80.935 | 80.755 | 0.000 | ||
| 7924 | 2011.05.30 23:23 | close | 1355 | 0.10 | 80.955 | 80.755 | 0.000 | 200.00 | 1023840.00 |
| 7925 | 2011.05.30 23:46 | buy | 1356 | 0.10 | 80.945 | 80.740 | 0.000 | ||
| 7926 | 2011.05.30 23:47 | modify | 1356 | 0.10 | 80.945 | 80.741 | 0.000 | ||
| 7927 | 2011.05.30 23:48 | modify | 1356 | 0.10 | 80.945 | 80.753 | 0.000 | ||
| 7928 | 2011.05.31 00:30 | close | 1356 | 0.10 | 80.942 | 80.753 | 0.000 | 49.00 | 1023889.00 |
| 7929 | 2011.05.31 04:06 | sell | 1357 | 0.10 | 80.851 | 81.156 | 0.000 | ||
| 7930 | 2011.05.31 04:08 | modify | 1357 | 0.10 | 80.851 | 81.150 | 0.000 | ||
| 7931 | 2011.05.31 04:09 | modify | 1357 | 0.10 | 80.851 | 81.138 | 0.000 | ||
| 7932 | 2011.05.31 04:10 | modify | 1357 | 0.10 | 80.851 | 81.133 | 0.000 | ||
| 7933 | 2011.05.31 04:11 | modify | 1357 | 0.10 | 80.851 | 81.128 | 0.000 | ||
| 7934 | 2011.05.31 04:16 | modify | 1357 | 0.10 | 80.851 | 81.121 | 0.000 | ||
| 7935 | 2011.05.31 04:17 | modify | 1357 | 0.10 | 80.851 | 81.117 | 0.000 | ||
| 7936 | 2011.05.31 04:18 | modify | 1357 | 0.10 | 80.851 | 81.112 | 0.000 | ||
| 7937 | 2011.05.31 04:19 | modify | 1357 | 0.10 | 80.851 | 81.104 | 0.000 | ||
| 7938 | 2011.05.31 05:10 | modify | 1357 | 0.10 | 80.851 | 81.103 | 0.000 | ||
| 7939 | 2011.05.31 05:11 | modify | 1357 | 0.10 | 80.851 | 81.085 | 0.000 | ||
| 7940 | 2011.05.31 05:12 | modify | 1357 | 0.10 | 80.851 | 81.072 | 0.000 | ||
| 7941 | 2011.05.31 05:12 | close | 1357 | 0.10 | 80.772 | 81.072 | 0.000 | 790.00 | 1024679.00 |
| 7942 | 2011.05.31 23:53 | buy | 1358 | 0.10 | 81.494 | 81.289 | 0.000 | ||
| 7943 | 2011.05.31 23:54 | modify | 1358 | 0.10 | 81.494 | 81.299 | 0.000 | ||
| 7944 | 2011.05.31 23:55 | modify | 1358 | 0.10 | 81.494 | 81.305 | 0.000 | ||
| 7945 | 2011.05.31 23:56 | modify | 1358 | 0.10 | 81.494 | 81.307 | 0.000 | ||
| 7946 | 2011.05.31 23:59 | modify | 1358 | 0.10 | 81.494 | 81.309 | 0.000 | ||
| 7947 | 2011.06.01 00:00 | modify | 1358 | 0.10 | 81.494 | 81.311 | 0.000 | ||
| 7948 | 2011.06.01 00:11 | modify | 1358 | 0.10 | 81.494 | 81.314 | 0.000 | ||
| 7949 | 2011.06.01 00:12 | modify | 1358 | 0.10 | 81.494 | 81.315 | 0.000 | ||
| 7950 | 2011.06.01 00:13 | close | 1358 | 0.10 | 81.514 | 81.315 | 0.000 | 279.00 | 1024958.00 |
| 7951 | 2011.06.01 04:00 | sell | 1359 | 0.10 | 81.433 | 81.738 | 0.000 | ||
| 7952 | 2011.06.01 04:01 | modify | 1359 | 0.10 | 81.433 | 81.737 | 0.000 | ||
| 7953 | 2011.06.01 04:02 | modify | 1359 | 0.10 | 81.433 | 81.719 | 0.000 | ||
| 7954 | 2011.06.01 04:03 | modify | 1359 | 0.10 | 81.433 | 81.715 | 0.000 | ||
| 7955 | 2011.06.01 04:10 | modify | 1359 | 0.10 | 81.433 | 81.713 | 0.000 | ||
| 7956 | 2011.06.01 04:11 | modify | 1359 | 0.10 | 81.433 | 81.710 | 0.000 | ||
| 7957 | 2011.06.01 04:13 | modify | 1359 | 0.10 | 81.433 | 81.709 | 0.000 | ||
| 7958 | 2011.06.01 04:14 | modify | 1359 | 0.10 | 81.433 | 81.698 | 0.000 | ||
| 7959 | 2011.06.01 04:16 | modify | 1359 | 0.10 | 81.433 | 81.692 | 0.000 | ||
| 7960 | 2011.06.01 04:22 | modify | 1359 | 0.10 | 81.433 | 81.687 | 0.000 | ||
| 7961 | 2011.06.01 04:25 | close | 1359 | 0.10 | 81.392 | 81.687 | 0.000 | 410.00 | 1025368.00 |
| 7962 | 2011.06.01 17:42 | sell | 1360 | 0.10 | 80.750 | 81.055 | 0.000 | ||
| 7963 | 2011.06.01 17:43 | modify | 1360 | 0.10 | 80.750 | 81.049 | 0.000 | ||
| 7964 | 2011.06.01 17:49 | modify | 1360 | 0.10 | 80.750 | 81.046 | 0.000 | ||
| 7965 | 2011.06.01 17:52 | modify | 1360 | 0.10 | 80.750 | 81.044 | 0.000 | ||
| 7966 | 2011.06.01 18:25 | close | 1360 | 0.10 | 80.790 | 81.044 | 0.000 | -400.00 | 1024968.00 |
| 7967 | 2011.06.01 23:04 | buy | 1361 | 0.10 | 80.878 | 80.673 | 0.000 | ||
| 7968 | 2011.06.01 23:06 | modify | 1361 | 0.10 | 80.878 | 80.696 | 0.000 | ||
| 7969 | 2011.06.01 23:07 | modify | 1361 | 0.10 | 80.878 | 80.716 | 0.000 | ||
| 7970 | 2011.06.01 23:08 | modify | 1361 | 0.10 | 80.878 | 80.733 | 0.000 | ||
| 7971 | 2011.06.01 23:09 | modify | 1361 | 0.10 | 80.878 | 80.746 | 0.000 | ||
| 7972 | 2011.06.01 23:13 | modify | 1361 | 0.10 | 80.878 | 80.749 | 0.000 | ||
| 7973 | 2011.06.01 23:14 | modify | 1361 | 0.10 | 80.878 | 80.756 | 0.000 | ||
| 7974 | 2011.06.01 23:17 | close | 1361 | 0.10 | 80.940 | 80.756 | 0.000 | 620.00 | 1025588.00 |
| 7975 | 2011.06.01 23:42 | buy | 1362 | 0.10 | 80.936 | 80.731 | 0.000 | ||
| 7976 | 2011.06.01 23:43 | modify | 1362 | 0.10 | 80.936 | 80.736 | 0.000 | ||
| 7977 | 2011.06.01 23:46 | modify | 1362 | 0.10 | 80.936 | 80.739 | 0.000 | ||
| 7978 | 2011.06.01 23:56 | modify | 1362 | 0.10 | 80.936 | 80.744 | 0.000 | ||
| 7979 | 2011.06.02 01:23 | close | 1362 | 0.10 | 80.849 | 80.744 | 0.000 | -633.00 | 1024955.00 |
| 7980 | 2011.06.02 04:03 | sell | 1363 | 0.10 | 81.130 | 81.435 | 0.000 | ||
| 7981 | 2011.06.02 04:06 | modify | 1363 | 0.10 | 81.130 | 81.430 | 0.000 | ||
| 7982 | 2011.06.02 04:47 | close | 1363 | 0.10 | 81.176 | 81.430 | 0.000 | -460.00 | 1024495.00 |
| 7983 | 2011.06.02 17:09 | sell | 1364 | 0.10 | 80.832 | 81.137 | 0.000 | ||
| 7984 | 2011.06.02 17:10 | modify | 1364 | 0.10 | 80.832 | 81.126 | 0.000 | ||
| 7985 | 2011.06.02 17:55 | close | 1364 | 0.10 | 80.867 | 81.126 | 0.000 | -350.00 | 1024145.00 |
| 7986 | 2011.06.02 23:36 | buy | 1365 | 0.10 | 80.925 | 80.720 | 0.000 | ||
| 7987 | 2011.06.02 23:38 | modify | 1365 | 0.10 | 80.925 | 80.721 | 0.000 | ||
| 7988 | 2011.06.03 00:29 | close | 1365 | 0.10 | 80.874 | 80.721 | 0.000 | -431.00 | 1023714.00 |
| 7989 | 2011.06.03 04:31 | sell | 1366 | 0.10 | 80.751 | 81.056 | 0.000 | ||
| 7990 | 2011.06.03 04:32 | modify | 1366 | 0.10 | 80.751 | 81.035 | 0.000 | ||
| 7991 | 2011.06.03 04:33 | modify | 1366 | 0.10 | 80.751 | 81.024 | 0.000 | ||
| 7992 | 2011.06.03 04:39 | modify | 1366 | 0.10 | 80.751 | 81.020 | 0.000 | ||
| 7993 | 2011.06.03 04:40 | modify | 1366 | 0.10 | 80.751 | 81.016 | 0.000 | ||
| 7994 | 2011.06.03 04:41 | modify | 1366 | 0.10 | 80.751 | 81.014 | 0.000 | ||
| 7995 | 2011.06.03 04:44 | close | 1366 | 0.10 | 80.716 | 81.014 | 0.000 | 350.00 | 1024064.00 |
| 7996 | 2011.06.03 17:02 | sell | 1367 | 0.10 | 80.352 | 80.657 | 0.000 | ||
| 7997 | 2011.06.03 18:10 | close | 1367 | 0.10 | 80.476 | 80.657 | 0.000 | -1240.00 | 1022824.00 |
| 7998 | 2011.06.06 04:20 | sell | 1368 | 0.10 | 80.254 | 80.559 | 0.000 | ||
| 7999 | 2011.06.06 04:25 | modify | 1368 | 0.10 | 80.254 | 80.556 | 0.000 | ||
| 8000 | 2011.06.06 04:26 | modify | 1368 | 0.10 | 80.254 | 80.554 | 0.000 | ||
| 8001 | 2011.06.06 04:27 | modify | 1368 | 0.10 | 80.254 | 80.552 | 0.000 | ||
| 8002 | 2011.06.06 04:36 | modify | 1368 | 0.10 | 80.254 | 80.549 | 0.000 | ||
| 8003 | 2011.06.06 04:38 | modify | 1368 | 0.10 | 80.254 | 80.548 | 0.000 | ||
| 8004 | 2011.06.06 04:39 | modify | 1368 | 0.10 | 80.254 | 80.540 | 0.000 | ||
| 8005 | 2011.06.06 05:33 | close | 1368 | 0.10 | 80.258 | 80.540 | 0.000 | -40.00 | 1022784.00 |
| 8006 | 2011.06.06 17:28 | sell | 1369 | 0.10 | 80.193 | 80.498 | 0.000 | ||
| 8007 | 2011.06.06 17:29 | modify | 1369 | 0.10 | 80.193 | 80.492 | 0.000 | ||
| 8008 | 2011.06.06 17:30 | modify | 1369 | 0.10 | 80.193 | 80.479 | 0.000 | ||
| 8009 | 2011.06.06 17:31 | modify | 1369 | 0.10 | 80.193 | 80.475 | 0.000 | ||
| 8010 | 2011.06.06 17:32 | modify | 1369 | 0.10 | 80.193 | 80.465 | 0.000 | ||
| 8011 | 2011.06.06 17:34 | modify | 1369 | 0.10 | 80.193 | 80.464 | 0.000 | ||
| 8012 | 2011.06.06 17:38 | modify | 1369 | 0.10 | 80.193 | 80.449 | 0.000 | ||
| 8013 | 2011.06.06 19:09 | close | 1369 | 0.10 | 80.169 | 80.449 | 0.000 | 240.00 | 1023024.00 |
| 8014 | 2011.06.06 23:32 | buy | 1370 | 0.10 | 80.107 | 79.902 | 0.000 | ||
| 8015 | 2011.06.06 23:57 | modify | 1370 | 0.10 | 80.107 | 79.908 | 0.000 | ||
| 8016 | 2011.06.07 00:11 | close | 1370 | 0.10 | 80.075 | 79.908 | 0.000 | -241.00 | 1022783.00 |
| 8017 | 2011.06.07 04:58 | sell | 1371 | 0.10 | 80.167 | 80.472 | 0.000 | ||
| 8018 | 2011.06.07 04:59 | modify | 1371 | 0.10 | 80.167 | 80.469 | 0.000 | ||
| 8019 | 2011.06.07 05:36 | close | 1371 | 0.10 | 80.191 | 80.469 | 0.000 | -240.00 | 1022543.00 |
| 8020 | 2011.06.07 17:59 | sell | 1372 | 0.10 | 80.246 | 80.551 | 0.000 | ||
| 8021 | 2011.06.07 18:00 | modify | 1372 | 0.10 | 80.246 | 80.538 | 0.000 | ||
| 8022 | 2011.06.07 18:01 | modify | 1372 | 0.10 | 80.246 | 80.537 | 0.000 | ||
| 8023 | 2011.06.07 18:02 | modify | 1372 | 0.10 | 80.246 | 80.535 | 0.000 | ||
| 8024 | 2011.06.07 18:03 | modify | 1372 | 0.10 | 80.246 | 80.533 | 0.000 | ||
| 8025 | 2011.06.07 18:05 | modify | 1372 | 0.10 | 80.246 | 80.519 | 0.000 | ||
| 8026 | 2011.06.07 18:06 | modify | 1372 | 0.10 | 80.246 | 80.515 | 0.000 | ||
| 8027 | 2011.06.07 18:10 | modify | 1372 | 0.10 | 80.246 | 80.513 | 0.000 | ||
| 8028 | 2011.06.07 18:12 | modify | 1372 | 0.10 | 80.246 | 80.506 | 0.000 | ||
| 8029 | 2011.06.07 18:31 | modify | 1372 | 0.10 | 80.246 | 80.493 | 0.000 | ||
| 8030 | 2011.06.07 18:43 | close | 1372 | 0.10 | 80.193 | 80.493 | 0.000 | 530.00 | 1023073.00 |
| 8031 | 2011.06.07 23:00 | buy | 1373 | 0.10 | 79.996 | 79.791 | 0.000 | ||
| 8032 | 2011.06.07 23:01 | modify | 1373 | 0.10 | 79.996 | 79.792 | 0.000 | ||
| 8033 | 2011.06.07 23:02 | modify | 1373 | 0.10 | 79.996 | 79.798 | 0.000 | ||
| 8034 | 2011.06.07 23:03 | modify | 1373 | 0.10 | 79.996 | 79.819 | 0.000 | ||
| 8035 | 2011.06.07 23:04 | modify | 1373 | 0.10 | 79.996 | 79.839 | 0.000 | ||
| 8036 | 2011.06.07 23:05 | modify | 1373 | 0.10 | 79.996 | 79.847 | 0.000 | ||
| 8037 | 2011.06.07 23:06 | modify | 1373 | 0.10 | 79.996 | 79.858 | 0.000 | ||
| 8038 | 2011.06.07 23:13 | modify | 1373 | 0.10 | 79.996 | 79.862 | 0.000 | ||
| 8039 | 2011.06.07 23:14 | modify | 1373 | 0.10 | 79.996 | 79.868 | 0.000 | ||
| 8040 | 2011.06.07 23:15 | modify | 1373 | 0.10 | 79.996 | 79.871 | 0.000 | ||
| 8041 | 2011.06.07 23:18 | close | 1373 | 0.10 | 80.065 | 79.871 | 0.000 | 690.00 | 1023763.00 |
| 8042 | 2011.06.07 23:28 | buy | 1374 | 0.10 | 80.065 | 79.860 | 0.000 | ||
| 8043 | 2011.06.07 23:31 | modify | 1374 | 0.10 | 80.065 | 79.863 | 0.000 | ||
| 8044 | 2011.06.07 23:54 | modify | 1374 | 0.10 | 80.065 | 79.865 | 0.000 | ||
| 8045 | 2011.06.07 23:55 | modify | 1374 | 0.10 | 80.065 | 79.869 | 0.000 | ||
| 8046 | 2011.06.07 23:56 | modify | 1374 | 0.10 | 80.065 | 79.870 | 0.000 | ||
| 8047 | 2011.06.07 23:57 | modify | 1374 | 0.10 | 80.065 | 79.876 | 0.000 | ||
| 8048 | 2011.06.07 23:58 | modify | 1374 | 0.10 | 80.065 | 79.892 | 0.000 | ||
| 8049 | 2011.06.08 00:32 | modify | 1374 | 0.10 | 80.065 | 79.901 | 0.000 | ||
| 8050 | 2011.06.08 00:39 | close | 1374 | 0.10 | 80.097 | 79.901 | 0.000 | 399.00 | 1024162.00 |
| 8051 | 2011.06.08 04:29 | sell | 1375 | 0.10 | 79.957 | 80.262 | 0.000 | ||
| 8052 | 2011.06.08 04:34 | modify | 1375 | 0.10 | 79.957 | 80.249 | 0.000 | ||
| 8053 | 2011.06.08 04:35 | modify | 1375 | 0.10 | 79.957 | 80.244 | 0.000 | ||
| 8054 | 2011.06.08 04:36 | modify | 1375 | 0.10 | 79.957 | 80.219 | 0.000 | ||
| 8055 | 2011.06.08 04:37 | modify | 1375 | 0.10 | 79.957 | 80.200 | 0.000 | ||
| 8056 | 2011.06.08 04:38 | modify | 1375 | 0.10 | 79.957 | 80.184 | 0.000 | ||
| 8057 | 2011.06.08 04:50 | close | 1375 | 0.10 | 79.902 | 80.184 | 0.000 | 550.00 | 1024712.00 |
| 8058 | 2011.06.08 17:43 | sell | 1376 | 0.10 | 79.872 | 80.177 | 0.000 | ||
| 8059 | 2011.06.08 17:44 | modify | 1376 | 0.10 | 79.872 | 80.169 | 0.000 | ||
| 8060 | 2011.06.08 17:45 | modify | 1376 | 0.10 | 79.872 | 80.164 | 0.000 | ||
| 8061 | 2011.06.08 17:46 | modify | 1376 | 0.10 | 79.872 | 80.153 | 0.000 | ||
| 8062 | 2011.06.08 17:47 | modify | 1376 | 0.10 | 79.872 | 80.151 | 0.000 | ||
| 8063 | 2011.06.08 19:05 | modify | 1376 | 0.10 | 79.872 | 80.145 | 0.000 | ||
| 8064 | 2011.06.08 19:06 | modify | 1376 | 0.10 | 79.872 | 80.144 | 0.000 | ||
| 8065 | 2011.06.08 19:07 | modify | 1376 | 0.10 | 79.872 | 80.143 | 0.000 | ||
| 8066 | 2011.06.08 19:09 | modify | 1376 | 0.10 | 79.872 | 80.142 | 0.000 | ||
| 8067 | 2011.06.08 19:10 | modify | 1376 | 0.10 | 79.872 | 80.140 | 0.000 | ||
| 8068 | 2011.06.08 19:11 | modify | 1376 | 0.10 | 79.872 | 80.123 | 0.000 | ||
| 8069 | 2011.06.08 19:12 | modify | 1376 | 0.10 | 79.872 | 80.118 | 0.000 | ||
| 8070 | 2011.06.08 19:15 | close | 1376 | 0.10 | 79.832 | 80.118 | 0.000 | 400.00 | 1025112.00 |
| 8071 | 2011.06.08 23:33 | buy | 1377 | 0.10 | 79.877 | 79.672 | 0.000 | ||
| 8072 | 2011.06.08 23:35 | modify | 1377 | 0.10 | 79.877 | 79.680 | 0.000 | ||
| 8073 | 2011.06.08 23:49 | modify | 1377 | 0.10 | 79.877 | 79.696 | 0.000 | ||
| 8074 | 2011.06.09 00:09 | modify | 1377 | 0.10 | 79.877 | 79.727 | 0.000 | ||
| 8075 | 2011.06.09 00:10 | modify | 1377 | 0.10 | 79.877 | 79.741 | 0.000 | ||
| 8076 | 2011.06.09 01:14 | close | 1377 | 0.10 | 79.904 | 79.741 | 0.000 | 507.00 | 1025619.00 |
| 8077 | 2011.06.09 04:05 | sell | 1378 | 0.10 | 80.102 | 80.407 | 0.000 | ||
| 8078 | 2011.06.09 04:11 | modify | 1378 | 0.10 | 80.102 | 80.406 | 0.000 | ||
| 8079 | 2011.06.09 04:12 | modify | 1378 | 0.10 | 80.102 | 80.401 | 0.000 | ||
| 8080 | 2011.06.09 04:13 | modify | 1378 | 0.10 | 80.102 | 80.389 | 0.000 | ||
| 8081 | 2011.06.09 04:14 | modify | 1378 | 0.10 | 80.102 | 80.374 | 0.000 | ||
| 8082 | 2011.06.09 04:32 | modify | 1378 | 0.10 | 80.102 | 80.361 | 0.000 | ||
| 8083 | 2011.06.09 04:33 | modify | 1378 | 0.10 | 80.102 | 80.356 | 0.000 | ||
| 8084 | 2011.06.09 04:38 | close | 1378 | 0.10 | 80.070 | 80.356 | 0.000 | 320.00 | 1025939.00 |
| 8085 | 2011.06.09 17:00 | sell | 1379 | 0.10 | 80.160 | 80.465 | 0.000 | ||
| 8086 | 2011.06.09 17:01 | modify | 1379 | 0.10 | 80.160 | 80.462 | 0.000 | ||
| 8087 | 2011.06.09 17:04 | modify | 1379 | 0.10 | 80.160 | 80.455 | 0.000 | ||
| 8088 | 2011.06.09 17:09 | modify | 1379 | 0.10 | 80.160 | 80.448 | 0.000 | ||
| 8089 | 2011.06.09 17:10 | modify | 1379 | 0.10 | 80.160 | 80.445 | 0.000 | ||
| 8090 | 2011.06.09 18:00 | modify | 1379 | 0.10 | 80.160 | 80.415 | 0.000 | ||
| 8091 | 2011.06.09 18:01 | modify | 1379 | 0.10 | 80.160 | 80.400 | 0.000 | ||
| 8092 | 2011.06.09 18:41 | close | 1379 | 0.10 | 80.115 | 80.400 | 0.000 | 450.00 | 1026389.00 |
| 8093 | 2011.06.09 23:00 | buy | 1380 | 0.10 | 80.246 | 80.041 | 0.000 | ||
| 8094 | 2011.06.09 23:01 | modify | 1380 | 0.10 | 80.246 | 80.042 | 0.000 | ||
| 8095 | 2011.06.09 23:06 | modify | 1380 | 0.10 | 80.246 | 80.052 | 0.000 | ||
| 8096 | 2011.06.09 23:07 | modify | 1380 | 0.10 | 80.246 | 80.060 | 0.000 | ||
| 8097 | 2011.06.09 23:09 | modify | 1380 | 0.10 | 80.246 | 80.064 | 0.000 | ||
| 8098 | 2011.06.09 23:13 | modify | 1380 | 0.10 | 80.246 | 80.068 | 0.000 | ||
| 8099 | 2011.06.09 23:14 | modify | 1380 | 0.10 | 80.246 | 80.069 | 0.000 | ||
| 8100 | 2011.06.09 23:14 | close | 1380 | 0.10 | 80.269 | 80.069 | 0.000 | 230.00 | 1026619.00 |
| 8101 | 2011.06.13 04:05 | sell | 1381 | 0.10 | 80.450 | 80.755 | 0.000 | ||
| 8102 | 2011.06.13 04:45 | close | 1381 | 0.10 | 80.609 | 80.755 | 0.000 | -1590.00 | 1025029.00 |
| 8103 | 2011.06.13 23:03 | buy | 1382 | 0.10 | 80.186 | 79.981 | 0.000 | ||
| 8104 | 2011.06.13 23:06 | modify | 1382 | 0.10 | 80.186 | 79.982 | 0.000 | ||
| 8105 | 2011.06.13 23:08 | modify | 1382 | 0.10 | 80.186 | 79.984 | 0.000 | ||
| 8106 | 2011.06.13 23:09 | modify | 1382 | 0.10 | 80.186 | 79.988 | 0.000 | ||
| 8107 | 2011.06.13 23:23 | modify | 1382 | 0.10 | 80.186 | 79.989 | 0.000 | ||
| 8108 | 2011.06.13 23:24 | modify | 1382 | 0.10 | 80.186 | 79.992 | 0.000 | ||
| 8109 | 2011.06.13 23:33 | modify | 1382 | 0.10 | 80.186 | 80.014 | 0.000 | ||
| 8110 | 2011.06.13 23:34 | modify | 1382 | 0.10 | 80.186 | 80.028 | 0.000 | ||
| 8111 | 2011.06.13 23:34 | close | 1382 | 0.10 | 80.228 | 80.028 | 0.000 | 420.00 | 1025449.00 |
| 8112 | 2011.06.14 04:00 | sell | 1383 | 0.10 | 80.185 | 80.490 | 0.000 | ||
| 8113 | 2011.06.14 04:03 | modify | 1383 | 0.10 | 80.185 | 80.487 | 0.000 | ||
| 8114 | 2011.06.14 04:11 | modify | 1383 | 0.10 | 80.185 | 80.486 | 0.000 | ||
| 8115 | 2011.06.14 04:12 | modify | 1383 | 0.10 | 80.185 | 80.476 | 0.000 | ||
| 8116 | 2011.06.14 04:16 | modify | 1383 | 0.10 | 80.185 | 80.475 | 0.000 | ||
| 8117 | 2011.06.14 04:17 | modify | 1383 | 0.10 | 80.185 | 80.473 | 0.000 | ||
| 8118 | 2011.06.14 04:24 | close | 1383 | 0.10 | 80.186 | 80.473 | 0.000 | -10.00 | 1025439.00 |
| 8119 | 2011.06.14 04:47 | sell | 1384 | 0.10 | 80.188 | 80.493 | 0.000 | ||
| 8120 | 2011.06.14 05:31 | modify | 1384 | 0.10 | 80.188 | 80.489 | 0.000 | ||
| 8121 | 2011.06.14 05:46 | modify | 1384 | 0.10 | 80.188 | 80.486 | 0.000 | ||
| 8122 | 2011.06.14 05:47 | modify | 1384 | 0.10 | 80.188 | 80.485 | 0.000 | ||
| 8123 | 2011.06.14 05:48 | modify | 1384 | 0.10 | 80.188 | 80.480 | 0.000 | ||
| 8124 | 2011.06.14 05:49 | modify | 1384 | 0.10 | 80.188 | 80.479 | 0.000 | ||
| 8125 | 2011.06.14 05:51 | modify | 1384 | 0.10 | 80.188 | 80.462 | 0.000 | ||
| 8126 | 2011.06.14 05:51 | close | 1384 | 0.10 | 80.162 | 80.462 | 0.000 | 260.00 | 1025699.00 |
| 8127 | 2011.06.14 17:37 | sell | 1385 | 0.10 | 80.540 | 80.845 | 0.000 | ||
| 8128 | 2011.06.14 17:39 | modify | 1385 | 0.10 | 80.540 | 80.841 | 0.000 | ||
| 8129 | 2011.06.14 17:40 | modify | 1385 | 0.10 | 80.540 | 80.832 | 0.000 | ||
| 8130 | 2011.06.14 17:41 | modify | 1385 | 0.10 | 80.540 | 80.825 | 0.000 | ||
| 8131 | 2011.06.14 17:43 | modify | 1385 | 0.10 | 80.540 | 80.824 | 0.000 | ||
| 8132 | 2011.06.14 17:45 | modify | 1385 | 0.10 | 80.540 | 80.812 | 0.000 | ||
| 8133 | 2011.06.14 17:46 | modify | 1385 | 0.10 | 80.540 | 80.805 | 0.000 | ||
| 8134 | 2011.06.14 17:47 | modify | 1385 | 0.10 | 80.540 | 80.797 | 0.000 | ||
| 8135 | 2011.06.14 17:48 | modify | 1385 | 0.10 | 80.540 | 80.794 | 0.000 | ||
| 8136 | 2011.06.14 17:49 | modify | 1385 | 0.10 | 80.540 | 80.789 | 0.000 | ||
| 8137 | 2011.06.14 17:50 | modify | 1385 | 0.10 | 80.540 | 80.778 | 0.000 | ||
| 8138 | 2011.06.14 17:56 | modify | 1385 | 0.10 | 80.540 | 80.774 | 0.000 | ||
| 8139 | 2011.06.14 17:57 | modify | 1385 | 0.10 | 80.540 | 80.773 | 0.000 | ||
| 8140 | 2011.06.14 18:00 | modify | 1385 | 0.10 | 80.540 | 80.766 | 0.000 | ||
| 8141 | 2011.06.14 18:31 | modify | 1385 | 0.10 | 80.540 | 80.765 | 0.000 | ||
| 8142 | 2011.06.14 18:34 | modify | 1385 | 0.10 | 80.540 | 80.756 | 0.000 | ||
| 8143 | 2011.06.14 19:18 | close | 1385 | 0.10 | 80.484 | 80.756 | 0.000 | 560.00 | 1026259.00 |
| 8144 | 2011.06.14 23:00 | buy | 1386 | 0.10 | 80.443 | 80.238 | 0.000 | ||
| 8145 | 2011.06.14 23:07 | modify | 1386 | 0.10 | 80.443 | 80.246 | 0.000 | ||
| 8146 | 2011.06.14 23:23 | close | 1386 | 0.10 | 80.439 | 80.246 | 0.000 | -40.00 | 1026219.00 |
| 8147 | 2011.06.14 23:30 | buy | 1387 | 0.10 | 80.434 | 80.229 | 0.000 | ||
| 8148 | 2011.06.14 23:31 | modify | 1387 | 0.10 | 80.434 | 80.237 | 0.000 | ||
| 8149 | 2011.06.14 23:32 | modify | 1387 | 0.10 | 80.434 | 80.242 | 0.000 | ||
| 8150 | 2011.06.14 23:41 | modify | 1387 | 0.10 | 80.434 | 80.251 | 0.000 | ||
| 8151 | 2011.06.14 23:43 | modify | 1387 | 0.10 | 80.434 | 80.255 | 0.000 | ||
| 8152 | 2011.06.14 23:46 | modify | 1387 | 0.10 | 80.434 | 80.260 | 0.000 | ||
| 8153 | 2011.06.14 23:47 | modify | 1387 | 0.10 | 80.434 | 80.263 | 0.000 | ||
| 8154 | 2011.06.14 23:48 | modify | 1387 | 0.10 | 80.434 | 80.269 | 0.000 | ||
| 8155 | 2011.06.14 23:54 | modify | 1387 | 0.10 | 80.434 | 80.278 | 0.000 | ||
| 8156 | 2011.06.14 23:57 | close | 1387 | 0.10 | 80.477 | 80.278 | 0.000 | 430.00 | 1026649.00 |
| 8157 | 2011.06.15 23:22 | buy | 1388 | 0.10 | 80.972 | 80.767 | 0.000 | ||
| 8158 | 2011.06.15 23:23 | modify | 1388 | 0.10 | 80.972 | 80.770 | 0.000 | ||
| 8159 | 2011.06.16 00:09 | modify | 1388 | 0.10 | 80.972 | 80.789 | 0.000 | ||
| 8160 | 2011.06.16 00:12 | modify | 1388 | 0.10 | 80.972 | 80.790 | 0.000 | ||
| 8161 | 2011.06.16 00:16 | modify | 1388 | 0.10 | 80.972 | 80.833 | 0.000 | ||
| 8162 | 2011.06.16 00:16 | close | 1388 | 0.10 | 81.033 | 80.833 | 0.000 | 847.00 | 1027496.00 |
| 8163 | 2011.06.16 04:02 | sell | 1389 | 0.10 | 80.928 | 81.233 | 0.000 | ||
| 8164 | 2011.06.16 04:03 | modify | 1389 | 0.10 | 80.928 | 81.230 | 0.000 | ||
| 8165 | 2011.06.16 04:16 | modify | 1389 | 0.10 | 80.928 | 81.229 | 0.000 | ||
| 8166 | 2011.06.16 04:43 | modify | 1389 | 0.10 | 80.928 | 81.225 | 0.000 | ||
| 8167 | 2011.06.16 04:51 | modify | 1389 | 0.10 | 80.928 | 81.223 | 0.000 | ||
| 8168 | 2011.06.16 04:51 | close | 1389 | 0.10 | 80.923 | 81.223 | 0.000 | 50.00 | 1027546.00 |
| 8169 | 2011.06.16 23:22 | buy | 1390 | 0.10 | 80.614 | 80.409 | 0.000 | ||
| 8170 | 2011.06.16 23:23 | modify | 1390 | 0.10 | 80.614 | 80.427 | 0.000 | ||
| 8171 | 2011.06.16 23:48 | modify | 1390 | 0.10 | 80.614 | 80.429 | 0.000 | ||
| 8172 | 2011.06.16 23:49 | modify | 1390 | 0.10 | 80.614 | 80.440 | 0.000 | ||
| 8173 | 2011.06.16 23:51 | modify | 1390 | 0.10 | 80.614 | 80.443 | 0.000 | ||
| 8174 | 2011.06.16 23:53 | modify | 1390 | 0.10 | 80.614 | 80.459 | 0.000 | ||
| 8175 | 2011.06.16 23:57 | close | 1390 | 0.10 | 80.646 | 80.459 | 0.000 | 320.00 | 1027866.00 |
| 8176 | 2011.06.17 04:20 | sell | 1391 | 0.10 | 80.651 | 80.956 | 0.000 | ||
| 8177 | 2011.06.17 04:21 | modify | 1391 | 0.10 | 80.651 | 80.954 | 0.000 | ||
| 8178 | 2011.06.17 04:22 | modify | 1391 | 0.10 | 80.651 | 80.951 | 0.000 | ||
| 8179 | 2011.06.17 04:24 | modify | 1391 | 0.10 | 80.651 | 80.947 | 0.000 | ||
| 8180 | 2011.06.17 04:25 | modify | 1391 | 0.10 | 80.651 | 80.941 | 0.000 | ||
| 8181 | 2011.06.17 04:27 | modify | 1391 | 0.10 | 80.651 | 80.935 | 0.000 | ||
| 8182 | 2011.06.17 04:28 | modify | 1391 | 0.10 | 80.651 | 80.927 | 0.000 | ||
| 8183 | 2011.06.17 04:32 | modify | 1391 | 0.10 | 80.651 | 80.926 | 0.000 | ||
| 8184 | 2011.06.17 04:35 | modify | 1391 | 0.10 | 80.651 | 80.925 | 0.000 | ||
| 8185 | 2011.06.17 04:35 | close | 1391 | 0.10 | 80.625 | 80.925 | 0.000 | 260.00 | 1028126.00 |
| 8186 | 2011.06.19 23:44 | buy | 1392 | 0.10 | 80.017 | 79.812 | 0.000 | ||
| 8187 | 2011.06.20 00:00 | modify | 1392 | 0.10 | 80.017 | 79.906 | 0.000 | ||
| 8188 | 2011.06.20 00:01 | modify | 1392 | 0.10 | 80.017 | 79.932 | 0.000 | ||
| 8189 | 2011.06.20 00:01 | close | 1392 | 0.10 | 80.132 | 79.932 | 0.000 | 1229.00 | 1029355.00 |
| 8190 | 2011.06.20 04:40 | sell | 1393 | 0.10 | 80.139 | 80.444 | 0.000 | ||
| 8191 | 2011.06.20 04:41 | modify | 1393 | 0.10 | 80.139 | 80.440 | 0.000 | ||
| 8192 | 2011.06.20 04:47 | modify | 1393 | 0.10 | 80.139 | 80.436 | 0.000 | ||
| 8193 | 2011.06.20 04:48 | modify | 1393 | 0.10 | 80.139 | 80.434 | 0.000 | ||
| 8194 | 2011.06.20 05:16 | close | 1393 | 0.10 | 80.137 | 80.434 | 0.000 | 20.00 | 1029375.00 |
| 8195 | 2011.06.20 17:00 | sell | 1394 | 0.10 | 80.194 | 80.499 | 0.000 | ||
| 8196 | 2011.06.20 18:41 | close | 1394 | 0.10 | 80.247 | 80.499 | 0.000 | -530.00 | 1028845.00 |
| 8197 | 2011.06.20 23:26 | buy | 1395 | 0.10 | 80.261 | 80.056 | 0.000 | ||
| 8198 | 2011.06.20 23:27 | modify | 1395 | 0.10 | 80.261 | 80.058 | 0.000 | ||
| 8199 | 2011.06.20 23:31 | modify | 1395 | 0.10 | 80.261 | 80.060 | 0.000 | ||
| 8200 | 2011.06.20 23:32 | modify | 1395 | 0.10 | 80.261 | 80.064 | 0.000 | ||
| 8201 | 2011.06.20 23:35 | modify | 1395 | 0.10 | 80.261 | 80.067 | 0.000 | ||
| 8202 | 2011.06.20 23:39 | modify | 1395 | 0.10 | 80.261 | 80.073 | 0.000 | ||
| 8203 | 2011.06.20 23:42 | modify | 1395 | 0.10 | 80.261 | 80.080 | 0.000 | ||
| 8204 | 2011.06.21 00:32 | close | 1395 | 0.10 | 80.256 | 80.080 | 0.000 | 29.00 | 1028874.00 |
| 8205 | 2011.06.21 04:53 | sell | 1396 | 0.10 | 80.180 | 80.485 | 0.000 | ||
| 8206 | 2011.06.21 04:54 | modify | 1396 | 0.10 | 80.180 | 80.471 | 0.000 | ||
| 8207 | 2011.06.21 04:55 | modify | 1396 | 0.10 | 80.180 | 80.438 | 0.000 | ||
| 8208 | 2011.06.21 04:56 | modify | 1396 | 0.10 | 80.180 | 80.412 | 0.000 | ||
| 8209 | 2011.06.21 05:04 | close | 1396 | 0.10 | 80.128 | 80.412 | 0.000 | 520.00 | 1029394.00 |
| 8210 | 2011.06.21 17:03 | sell | 1397 | 0.10 | 80.162 | 80.467 | 0.000 | ||
| 8211 | 2011.06.21 17:04 | modify | 1397 | 0.10 | 80.162 | 80.455 | 0.000 | ||
| 8212 | 2011.06.21 17:26 | modify | 1397 | 0.10 | 80.162 | 80.449 | 0.000 | ||
| 8213 | 2011.06.21 17:27 | modify | 1397 | 0.10 | 80.162 | 80.443 | 0.000 | ||
| 8214 | 2011.06.21 17:28 | modify | 1397 | 0.10 | 80.162 | 80.441 | 0.000 | ||
| 8215 | 2011.06.21 17:30 | modify | 1397 | 0.10 | 80.162 | 80.440 | 0.000 | ||
| 8216 | 2011.06.21 17:31 | modify | 1397 | 0.10 | 80.162 | 80.431 | 0.000 | ||
| 8217 | 2011.06.21 17:44 | modify | 1397 | 0.10 | 80.162 | 80.430 | 0.000 | ||
| 8218 | 2011.06.21 17:52 | modify | 1397 | 0.10 | 80.162 | 80.419 | 0.000 | ||
| 8219 | 2011.06.21 17:54 | modify | 1397 | 0.10 | 80.162 | 80.417 | 0.000 | ||
| 8220 | 2011.06.21 17:55 | modify | 1397 | 0.10 | 80.162 | 80.411 | 0.000 | ||
| 8221 | 2011.06.21 18:44 | close | 1397 | 0.10 | 80.147 | 80.411 | 0.000 | 150.00 | 1029544.00 |
| 8222 | 2011.06.21 23:51 | buy | 1398 | 0.10 | 80.210 | 80.005 | 0.000 | ||
| 8223 | 2011.06.21 23:52 | modify | 1398 | 0.10 | 80.210 | 80.011 | 0.000 | ||
| 8224 | 2011.06.22 00:03 | modify | 1398 | 0.10 | 80.210 | 80.020 | 0.000 | ||
| 8225 | 2011.06.22 00:04 | modify | 1398 | 0.10 | 80.210 | 80.039 | 0.000 | ||
| 8226 | 2011.06.22 00:07 | modify | 1398 | 0.10 | 80.210 | 80.047 | 0.000 | ||
| 8227 | 2011.06.22 00:08 | modify | 1398 | 0.10 | 80.210 | 80.052 | 0.000 | ||
| 8228 | 2011.06.22 00:09 | modify | 1398 | 0.10 | 80.210 | 80.076 | 0.000 | ||
| 8229 | 2011.06.22 00:16 | close | 1398 | 0.10 | 80.253 | 80.076 | 0.000 | 509.00 | 1030053.00 |
| 8230 | 2011.06.22 04:27 | sell | 1399 | 0.10 | 80.248 | 80.553 | 0.000 | ||
| 8231 | 2011.06.22 04:28 | modify | 1399 | 0.10 | 80.248 | 80.551 | 0.000 | ||
| 8232 | 2011.06.22 04:44 | modify | 1399 | 0.10 | 80.248 | 80.550 | 0.000 | ||
| 8233 | 2011.06.22 04:49 | modify | 1399 | 0.10 | 80.248 | 80.546 | 0.000 | ||
| 8234 | 2011.06.22 04:50 | modify | 1399 | 0.10 | 80.248 | 80.545 | 0.000 | ||
| 8235 | 2011.06.22 04:53 | close | 1399 | 0.10 | 80.247 | 80.545 | 0.000 | 10.00 | 1030063.00 |
| 8236 | 2011.06.22 17:09 | sell | 1400 | 0.10 | 80.114 | 80.419 | 0.000 | ||
| 8237 | 2011.06.22 17:11 | modify | 1400 | 0.10 | 80.114 | 80.418 | 0.000 | ||
| 8238 | 2011.06.22 17:13 | modify | 1400 | 0.10 | 80.114 | 80.417 | 0.000 | ||
| 8239 | 2011.06.22 17:15 | modify | 1400 | 0.10 | 80.114 | 80.414 | 0.000 | ||
| 8240 | 2011.06.22 17:16 | modify | 1400 | 0.10 | 80.114 | 80.410 | 0.000 | ||
| 8241 | 2011.06.22 17:25 | modify | 1400 | 0.10 | 80.114 | 80.402 | 0.000 | ||
| 8242 | 2011.06.22 17:26 | modify | 1400 | 0.10 | 80.114 | 80.397 | 0.000 | ||
| 8243 | 2011.06.22 17:27 | modify | 1400 | 0.10 | 80.114 | 80.390 | 0.000 | ||
| 8244 | 2011.06.22 17:28 | modify | 1400 | 0.10 | 80.114 | 80.388 | 0.000 | ||
| 8245 | 2011.06.22 17:29 | modify | 1400 | 0.10 | 80.114 | 80.385 | 0.000 | ||
| 8246 | 2011.06.22 17:31 | modify | 1400 | 0.10 | 80.114 | 80.376 | 0.000 | ||
| 8247 | 2011.06.22 17:32 | modify | 1400 | 0.10 | 80.114 | 80.369 | 0.000 | ||
| 8248 | 2011.06.22 17:32 | close | 1400 | 0.10 | 80.069 | 80.369 | 0.000 | 450.00 | 1030513.00 |
| 8249 | 2011.06.22 23:20 | buy | 1401 | 0.10 | 80.316 | 80.111 | 0.000 | ||
| 8250 | 2011.06.22 23:21 | modify | 1401 | 0.10 | 80.316 | 80.114 | 0.000 | ||
| 8251 | 2011.06.22 23:23 | modify | 1401 | 0.10 | 80.316 | 80.118 | 0.000 | ||
| 8252 | 2011.06.22 23:25 | modify | 1401 | 0.10 | 80.316 | 80.121 | 0.000 | ||
| 8253 | 2011.06.22 23:30 | modify | 1401 | 0.10 | 80.316 | 80.125 | 0.000 | ||
| 8254 | 2011.06.23 00:14 | close | 1401 | 0.10 | 80.294 | 80.125 | 0.000 | 17.00 | 1030530.00 |
| 8255 | 2011.06.23 04:00 | sell | 1402 | 0.10 | 80.499 | 80.804 | 0.000 | ||
| 8256 | 2011.06.23 04:33 | close | 1402 | 0.10 | 80.534 | 80.804 | 0.000 | -350.00 | 1030180.00 |
| 8257 | 2011.06.23 23:26 | buy | 1403 | 0.10 | 80.538 | 80.333 | 0.000 | ||
| 8258 | 2011.06.23 23:45 | modify | 1403 | 0.10 | 80.538 | 80.342 | 0.000 | ||
| 8259 | 2011.06.23 23:52 | modify | 1403 | 0.10 | 80.538 | 80.344 | 0.000 | ||
| 8260 | 2011.06.23 23:53 | modify | 1403 | 0.10 | 80.538 | 80.347 | 0.000 | ||
| 8261 | 2011.06.24 00:16 | close | 1403 | 0.10 | 80.529 | 80.347 | 0.000 | -11.00 | 1030169.00 |
| 8262 | 2011.06.24 17:07 | sell | 1404 | 0.10 | 80.289 | 80.594 | 0.000 | ||
| 8263 | 2011.06.24 17:08 | modify | 1404 | 0.10 | 80.289 | 80.588 | 0.000 | ||
| 8264 | 2011.06.24 18:24 | close | 1404 | 0.10 | 80.335 | 80.588 | 0.000 | -460.00 | 1029709.00 |
| 8265 | 2011.06.27 17:43 | sell | 1405 | 0.10 | 80.927 | 81.232 | 0.000 | ||
| 8266 | 2011.06.27 17:46 | modify | 1405 | 0.10 | 80.927 | 81.223 | 0.000 | ||
| 8267 | 2011.06.27 17:47 | modify | 1405 | 0.10 | 80.927 | 81.221 | 0.000 | ||
| 8268 | 2011.06.27 17:48 | modify | 1405 | 0.10 | 80.927 | 81.204 | 0.000 | ||
| 8269 | 2011.06.27 17:50 | modify | 1405 | 0.10 | 80.927 | 81.189 | 0.000 | ||
| 8270 | 2011.06.27 17:54 | modify | 1405 | 0.10 | 80.927 | 81.187 | 0.000 | ||
| 8271 | 2011.06.27 17:59 | modify | 1405 | 0.10 | 80.927 | 81.183 | 0.000 | ||
| 8272 | 2011.06.27 18:03 | modify | 1405 | 0.10 | 80.927 | 81.170 | 0.000 | ||
| 8273 | 2011.06.27 18:04 | modify | 1405 | 0.10 | 80.927 | 81.165 | 0.000 | ||
| 8274 | 2011.06.27 18:05 | modify | 1405 | 0.10 | 80.927 | 81.149 | 0.000 | ||
| 8275 | 2011.06.27 19:24 | close | 1405 | 0.10 | 80.879 | 81.149 | 0.000 | 480.00 | 1030189.00 |
| 8276 | 2011.06.27 23:12 | buy | 1406 | 0.10 | 80.869 | 80.664 | 0.000 | ||
| 8277 | 2011.06.27 23:13 | modify | 1406 | 0.10 | 80.869 | 80.665 | 0.000 | ||
| 8278 | 2011.06.27 23:27 | modify | 1406 | 0.10 | 80.869 | 80.669 | 0.000 | ||
| 8279 | 2011.06.27 23:28 | modify | 1406 | 0.10 | 80.869 | 80.675 | 0.000 | ||
| 8280 | 2011.06.27 23:30 | modify | 1406 | 0.10 | 80.869 | 80.676 | 0.000 | ||
| 8281 | 2011.06.27 23:31 | modify | 1406 | 0.10 | 80.869 | 80.680 | 0.000 | ||
| 8282 | 2011.06.27 23:32 | modify | 1406 | 0.10 | 80.869 | 80.683 | 0.000 | ||
| 8283 | 2011.06.27 23:35 | modify | 1406 | 0.10 | 80.869 | 80.689 | 0.000 | ||
| 8284 | 2011.06.27 23:36 | modify | 1406 | 0.10 | 80.869 | 80.690 | 0.000 | ||
| 8285 | 2011.06.27 23:37 | modify | 1406 | 0.10 | 80.869 | 80.692 | 0.000 | ||
| 8286 | 2011.06.27 23:37 | close | 1406 | 0.10 | 80.892 | 80.692 | 0.000 | 230.00 | 1030419.00 |
| 8287 | 2011.06.28 04:52 | sell | 1407 | 0.10 | 80.762 | 81.067 | 0.000 | ||
| 8288 | 2011.06.28 06:05 | close | 1407 | 0.10 | 80.796 | 81.067 | 0.000 | -340.00 | 1030079.00 |
| 8289 | 2011.06.28 23:00 | buy | 1408 | 0.10 | 81.119 | 80.914 | 0.000 | ||
| 8290 | 2011.06.28 23:05 | modify | 1408 | 0.10 | 81.119 | 80.921 | 0.000 | ||
| 8291 | 2011.06.29 00:41 | close | 1408 | 0.10 | 81.068 | 80.921 | 0.000 | -431.00 | 1029648.00 |
| 8292 | 2011.06.29 04:10 | sell | 1409 | 0.10 | 80.997 | 81.302 | 0.000 | ||
| 8293 | 2011.06.29 05:19 | close | 1409 | 0.10 | 81.012 | 81.302 | 0.000 | -150.00 | 1029498.00 |
| 8294 | 2011.06.29 17:00 | sell | 1410 | 0.10 | 80.792 | 81.097 | 0.000 | ||
| 8295 | 2011.06.29 17:01 | modify | 1410 | 0.10 | 80.792 | 81.076 | 0.000 | ||
| 8296 | 2011.06.29 17:02 | modify | 1410 | 0.10 | 80.792 | 81.039 | 0.000 | ||
| 8297 | 2011.06.29 18:41 | close | 1410 | 0.10 | 80.789 | 81.039 | 0.000 | 30.00 | 1029528.00 |
| 8298 | 2011.06.29 23:00 | buy | 1411 | 0.10 | 80.842 | 80.637 | 0.000 | ||
| 8299 | 2011.06.29 23:41 | close | 1411 | 0.10 | 80.816 | 80.637 | 0.000 | -260.00 | 1029268.00 |
| 8300 | 2011.06.29 23:57 | buy | 1412 | 0.10 | 80.778 | 80.573 | 0.000 | ||
| 8301 | 2011.06.30 00:29 | close | 1412 | 0.10 | 80.755 | 80.573 | 0.000 | 7.00 | 1029275.00 |
| 8302 | 2011.06.30 17:00 | sell | 1413 | 0.10 | 80.567 | 80.872 | 0.000 | ||
| 8303 | 2011.06.30 18:16 | close | 1413 | 0.10 | 80.631 | 80.872 | 0.000 | -640.00 | 1028635.00 |
| 8304 | 2011.06.30 23:00 | buy | 1414 | 0.10 | 80.496 | 80.291 | 0.000 | ||
| 8305 | 2011.06.30 23:01 | modify | 1414 | 0.10 | 80.496 | 80.306 | 0.000 | ||
| 8306 | 2011.06.30 23:20 | modify | 1414 | 0.10 | 80.496 | 80.314 | 0.000 | ||
| 8307 | 2011.06.30 23:21 | modify | 1414 | 0.10 | 80.496 | 80.335 | 0.000 | ||
| 8308 | 2011.06.30 23:24 | modify | 1414 | 0.10 | 80.496 | 80.360 | 0.000 | ||
| 8309 | 2011.06.30 23:24 | close | 1414 | 0.10 | 80.560 | 80.360 | 0.000 | 640.00 | 1029275.00 |
| 8310 | 2011.06.30 23:46 | buy | 1415 | 0.10 | 80.554 | 80.349 | 0.000 | ||
| 8311 | 2011.06.30 23:54 | modify | 1415 | 0.10 | 80.554 | 80.359 | 0.000 | ||
| 8312 | 2011.06.30 23:57 | modify | 1415 | 0.10 | 80.554 | 80.366 | 0.000 | ||
| 8313 | 2011.07.01 00:41 | close | 1415 | 0.10 | 80.548 | 80.366 | 0.000 | 19.00 | 1029294.00 |
| 8314 | 2011.07.01 04:00 | sell | 1416 | 0.10 | 80.852 | 81.157 | 0.000 | ||
| 8315 | 2011.07.01 04:01 | modify | 1416 | 0.10 | 80.852 | 81.149 | 0.000 | ||
| 8316 | 2011.07.01 04:02 | modify | 1416 | 0.10 | 80.852 | 81.147 | 0.000 | ||
| 8317 | 2011.07.01 04:03 | modify | 1416 | 0.10 | 80.852 | 81.136 | 0.000 | ||
| 8318 | 2011.07.01 04:04 | modify | 1416 | 0.10 | 80.852 | 81.129 | 0.000 | ||
| 8319 | 2011.07.01 04:08 | modify | 1416 | 0.10 | 80.852 | 81.112 | 0.000 | ||
| 8320 | 2011.07.01 04:09 | modify | 1416 | 0.10 | 80.852 | 81.108 | 0.000 | ||
| 8321 | 2011.07.01 04:11 | modify | 1416 | 0.10 | 80.852 | 81.097 | 0.000 | ||
| 8322 | 2011.07.01 04:18 | modify | 1416 | 0.10 | 80.852 | 81.096 | 0.000 | ||
| 8323 | 2011.07.01 04:18 | close | 1416 | 0.10 | 80.796 | 81.096 | 0.000 | 560.00 | 1029854.00 |
| 8324 | 2011.07.01 17:01 | sell | 1417 | 0.10 | 81.118 | 81.423 | 0.000 | ||
| 8325 | 2011.07.01 17:02 | modify | 1417 | 0.10 | 81.118 | 81.327 | 0.000 | ||
| 8326 | 2011.07.01 17:20 | modify | 1417 | 0.10 | 81.118 | 81.323 | 0.000 | ||
| 8327 | 2011.07.01 17:21 | modify | 1417 | 0.10 | 81.118 | 81.277 | 0.000 | ||
| 8328 | 2011.07.01 17:24 | modify | 1417 | 0.10 | 81.118 | 81.235 | 0.000 | ||
| 8329 | 2011.07.01 17:35 | modify | 1417 | 0.10 | 81.118 | 81.199 | 0.000 | ||
| 8330 | 2011.07.01 17:37 | modify | 1417 | 0.10 | 81.118 | 81.137 | 0.000 | ||
| 8331 | 2011.07.01 17:38 | close | 1417 | 0.10 | 80.872 | 81.137 | 0.000 | 2460.00 | 1032314.00 |
| 8332 | 2011.07.03 23:40 | buy | 1418 | 0.10 | 80.801 | 80.596 | 0.000 | ||
| 8333 | 2011.07.04 00:05 | modify | 1418 | 0.10 | 80.801 | 80.598 | 0.000 | ||
| 8334 | 2011.07.04 00:06 | close | 1418 | 0.10 | 80.798 | 80.598 | 0.000 | 49.00 | 1032363.00 |
| 8335 | 2011.07.04 04:36 | sell | 1419 | 0.10 | 80.772 | 81.077 | 0.000 | ||
| 8336 | 2011.07.04 04:44 | modify | 1419 | 0.10 | 80.772 | 81.074 | 0.000 | ||
| 8337 | 2011.07.04 04:48 | modify | 1419 | 0.10 | 80.772 | 81.071 | 0.000 | ||
| 8338 | 2011.07.04 04:50 | modify | 1419 | 0.10 | 80.772 | 81.068 | 0.000 | ||
| 8339 | 2011.07.04 04:51 | modify | 1419 | 0.10 | 80.772 | 81.063 | 0.000 | ||
| 8340 | 2011.07.04 05:19 | close | 1419 | 0.10 | 80.796 | 81.063 | 0.000 | -240.00 | 1032123.00 |
| 8341 | 2011.07.04 17:00 | sell | 1420 | 0.10 | 80.768 | 81.073 | 0.000 | ||
| 8342 | 2011.07.04 17:02 | modify | 1420 | 0.10 | 80.768 | 81.069 | 0.000 | ||
| 8343 | 2011.07.04 17:10 | modify | 1420 | 0.10 | 80.768 | 81.065 | 0.000 | ||
| 8344 | 2011.07.04 18:41 | close | 1420 | 0.10 | 80.806 | 81.065 | 0.000 | -380.00 | 1031743.00 |
| 8345 | 2011.07.04 23:46 | buy | 1421 | 0.10 | 80.791 | 80.586 | 0.000 | ||
| 8346 | 2011.07.05 01:23 | close | 1421 | 0.10 | 80.758 | 80.586 | 0.000 | -251.00 | 1031492.00 |
| 8347 | 2011.07.05 04:19 | sell | 1422 | 0.10 | 80.910 | 81.215 | 0.000 | ||
| 8348 | 2011.07.05 04:56 | close | 1422 | 0.10 | 80.941 | 81.215 | 0.000 | -310.00 | 1031182.00 |
| 8349 | 2011.07.05 23:07 | buy | 1423 | 0.10 | 81.044 | 80.839 | 0.000 | ||
| 8350 | 2011.07.05 23:08 | modify | 1423 | 0.10 | 81.044 | 80.841 | 0.000 | ||
| 8351 | 2011.07.05 23:10 | modify | 1423 | 0.10 | 81.044 | 80.845 | 0.000 | ||
| 8352 | 2011.07.05 23:11 | modify | 1423 | 0.10 | 81.044 | 80.850 | 0.000 | ||
| 8353 | 2011.07.05 23:14 | modify | 1423 | 0.10 | 81.044 | 80.855 | 0.000 | ||
| 8354 | 2011.07.05 23:17 | modify | 1423 | 0.10 | 81.044 | 80.856 | 0.000 | ||
| 8355 | 2011.07.05 23:18 | modify | 1423 | 0.10 | 81.044 | 80.865 | 0.000 | ||
| 8356 | 2011.07.05 23:20 | modify | 1423 | 0.10 | 81.044 | 80.868 | 0.000 | ||
| 8357 | 2011.07.05 23:21 | modify | 1423 | 0.10 | 81.044 | 80.877 | 0.000 | ||
| 8358 | 2011.07.05 23:22 | modify | 1423 | 0.10 | 81.044 | 80.910 | 0.000 | ||
| 8359 | 2011.07.05 23:22 | close | 1423 | 0.10 | 81.110 | 80.910 | 0.000 | 660.00 | 1031842.00 |
| 8360 | 2011.07.05 23:44 | buy | 1424 | 0.10 | 81.099 | 80.894 | 0.000 | ||
| 8361 | 2011.07.06 00:45 | close | 1424 | 0.10 | 81.074 | 80.894 | 0.000 | -171.00 | 1031671.00 |
| 8362 | 2011.07.06 23:05 | buy | 1425 | 0.10 | 80.916 | 80.711 | 0.000 | ||
| 8363 | 2011.07.06 23:31 | modify | 1425 | 0.10 | 80.916 | 80.737 | 0.000 | ||
| 8364 | 2011.07.06 23:31 | close | 1425 | 0.10 | 80.937 | 80.737 | 0.000 | 210.00 | 1031881.00 |
| 8365 | 2011.07.06 23:54 | buy | 1426 | 0.10 | 80.914 | 80.709 | 0.000 | ||
| 8366 | 2011.07.07 00:15 | modify | 1426 | 0.10 | 80.914 | 80.719 | 0.000 | ||
| 8367 | 2011.07.07 00:16 | modify | 1426 | 0.10 | 80.914 | 80.729 | 0.000 | ||
| 8368 | 2011.07.07 00:19 | close | 1426 | 0.10 | 80.908 | 80.729 | 0.000 | 177.00 | 1032058.00 |
| 8369 | 2011.07.07 04:00 | sell | 1427 | 0.10 | 80.959 | 81.264 | 0.000 | ||
| 8370 | 2011.07.07 04:01 | modify | 1427 | 0.10 | 80.959 | 81.259 | 0.000 | ||
| 8371 | 2011.07.07 04:11 | modify | 1427 | 0.10 | 80.959 | 81.255 | 0.000 | ||
| 8372 | 2011.07.07 04:13 | close | 1427 | 0.10 | 80.957 | 81.255 | 0.000 | 20.00 | 1032078.00 |
| 8373 | 2011.07.07 04:59 | sell | 1428 | 0.10 | 80.903 | 81.208 | 0.000 | ||
| 8374 | 2011.07.07 05:01 | modify | 1428 | 0.10 | 80.903 | 81.201 | 0.000 | ||
| 8375 | 2011.07.07 05:02 | modify | 1428 | 0.10 | 80.903 | 81.195 | 0.000 | ||
| 8376 | 2011.07.07 05:04 | modify | 1428 | 0.10 | 80.903 | 81.189 | 0.000 | ||
| 8377 | 2011.07.07 05:05 | modify | 1428 | 0.10 | 80.903 | 81.184 | 0.000 | ||
| 8378 | 2011.07.07 05:06 | modify | 1428 | 0.10 | 80.903 | 81.177 | 0.000 | ||
| 8379 | 2011.07.07 05:11 | modify | 1428 | 0.10 | 80.903 | 81.176 | 0.000 | ||
| 8380 | 2011.07.07 05:12 | modify | 1428 | 0.10 | 80.903 | 81.167 | 0.000 | ||
| 8381 | 2011.07.07 05:13 | modify | 1428 | 0.10 | 80.903 | 81.166 | 0.000 | ||
| 8382 | 2011.07.07 05:14 | modify | 1428 | 0.10 | 80.903 | 81.161 | 0.000 | ||
| 8383 | 2011.07.07 05:16 | close | 1428 | 0.10 | 80.870 | 81.161 | 0.000 | 330.00 | 1032408.00 |
| 8384 | 2011.07.07 23:15 | buy | 1429 | 0.10 | 81.212 | 81.007 | 0.000 | ||
| 8385 | 2011.07.07 23:16 | modify | 1429 | 0.10 | 81.212 | 81.008 | 0.000 | ||
| 8386 | 2011.07.07 23:52 | modify | 1429 | 0.10 | 81.212 | 81.011 | 0.000 | ||
| 8387 | 2011.07.07 23:57 | modify | 1429 | 0.10 | 81.212 | 81.013 | 0.000 | ||
| 8388 | 2011.07.07 23:58 | modify | 1429 | 0.10 | 81.212 | 81.022 | 0.000 | ||
| 8389 | 2011.07.08 00:00 | close | 1429 | 0.10 | 81.221 | 81.022 | 0.000 | 169.00 | 1032577.00 |
| 8390 | 2011.07.08 17:34 | sell | 1430 | 0.10 | 80.610 | 80.915 | 0.000 | ||
| 8391 | 2011.07.08 18:09 | modify | 1430 | 0.10 | 80.610 | 80.904 | 0.000 | ||
| 8392 | 2011.07.08 19:15 | close | 1430 | 0.10 | 80.645 | 80.904 | 0.000 | -350.00 | 1032227.00 |
| 8393 | 2011.07.10 23:35 | buy | 1431 | 0.10 | 80.609 | 80.404 | 0.000 | ||
| 8394 | 2011.07.11 01:00 | close | 1431 | 0.10 | 80.532 | 80.404 | 0.000 | -691.00 | 1031536.00 |
| 8395 | 2011.07.11 17:12 | sell | 1432 | 0.10 | 80.457 | 80.762 | 0.000 | ||
| 8396 | 2011.07.11 17:14 | modify | 1432 | 0.10 | 80.457 | 80.749 | 0.000 | ||
| 8397 | 2011.07.11 17:15 | modify | 1432 | 0.10 | 80.457 | 80.738 | 0.000 | ||
| 8398 | 2011.07.11 17:16 | modify | 1432 | 0.10 | 80.457 | 80.724 | 0.000 | ||
| 8399 | 2011.07.11 17:18 | modify | 1432 | 0.10 | 80.457 | 80.722 | 0.000 | ||
| 8400 | 2011.07.11 17:19 | modify | 1432 | 0.10 | 80.457 | 80.717 | 0.000 | ||
| 8401 | 2011.07.11 17:21 | modify | 1432 | 0.10 | 80.457 | 80.711 | 0.000 | ||
| 8402 | 2011.07.11 17:26 | modify | 1432 | 0.10 | 80.457 | 80.705 | 0.000 | ||
| 8403 | 2011.07.11 17:27 | modify | 1432 | 0.10 | 80.457 | 80.698 | 0.000 | ||
| 8404 | 2011.07.11 17:44 | modify | 1432 | 0.10 | 80.457 | 80.686 | 0.000 | ||
| 8405 | 2011.07.11 17:57 | modify | 1432 | 0.10 | 80.457 | 80.675 | 0.000 | ||
| 8406 | 2011.07.11 17:58 | modify | 1432 | 0.10 | 80.457 | 80.662 | 0.000 | ||
| 8407 | 2011.07.11 17:59 | modify | 1432 | 0.10 | 80.457 | 80.658 | 0.000 | ||
| 8408 | 2011.07.11 18:01 | modify | 1432 | 0.10 | 80.457 | 80.647 | 0.000 | ||
| 8409 | 2011.07.11 18:10 | modify | 1432 | 0.10 | 80.457 | 80.642 | 0.000 | ||
| 8410 | 2011.07.11 18:18 | modify | 1432 | 0.10 | 80.457 | 80.641 | 0.000 | ||
| 8411 | 2011.07.11 18:19 | modify | 1432 | 0.10 | 80.457 | 80.633 | 0.000 | ||
| 8412 | 2011.07.11 18:53 | close | 1432 | 0.10 | 80.353 | 80.633 | 0.000 | 1040.00 | 1032576.00 |
| 8413 | 2011.07.11 23:19 | buy | 1433 | 0.10 | 80.266 | 80.061 | 0.000 | ||
| 8414 | 2011.07.12 00:42 | modify | 1433 | 0.10 | 80.266 | 80.069 | 0.000 | ||
| 8415 | 2011.07.12 00:48 | modify | 1433 | 0.10 | 80.266 | 80.099 | 0.000 | ||
| 8416 | 2011.07.12 01:00 | close | 1433 | 0.10 | 80.216 | 80.099 | 0.000 | -421.00 | 1032155.00 |
| 8417 | 2011.07.12 04:07 | sell | 1434 | 0.10 | 80.230 | 80.535 | 0.000 | ||
| 8418 | 2011.07.12 04:08 | modify | 1434 | 0.10 | 80.230 | 80.530 | 0.000 | ||
| 8419 | 2011.07.12 04:13 | modify | 1434 | 0.10 | 80.230 | 80.527 | 0.000 | ||
| 8420 | 2011.07.12 04:17 | modify | 1434 | 0.10 | 80.230 | 80.523 | 0.000 | ||
| 8421 | 2011.07.12 04:18 | modify | 1434 | 0.10 | 80.230 | 80.522 | 0.000 | ||
| 8422 | 2011.07.12 04:19 | modify | 1434 | 0.10 | 80.230 | 80.515 | 0.000 | ||
| 8423 | 2011.07.12 04:25 | modify | 1434 | 0.10 | 80.230 | 80.505 | 0.000 | ||
| 8424 | 2011.07.12 04:26 | modify | 1434 | 0.10 | 80.230 | 80.498 | 0.000 | ||
| 8425 | 2011.07.12 04:27 | modify | 1434 | 0.10 | 80.230 | 80.491 | 0.000 | ||
| 8426 | 2011.07.12 04:27 | close | 1434 | 0.10 | 80.191 | 80.491 | 0.000 | 390.00 | 1032545.00 |
| 8427 | 2011.07.12 23:00 | buy | 1435 | 0.10 | 79.390 | 79.185 | 0.000 | ||
| 8428 | 2011.07.12 23:01 | modify | 1435 | 0.10 | 79.390 | 79.202 | 0.000 | ||
| 8429 | 2011.07.12 23:03 | modify | 1435 | 0.10 | 79.390 | 79.208 | 0.000 | ||
| 8430 | 2011.07.12 23:05 | modify | 1435 | 0.10 | 79.390 | 79.210 | 0.000 | ||
| 8431 | 2011.07.13 00:00 | s/l | 1435 | 0.10 | 79.210 | 79.210 | 0.000 | -1721.00 | 1030824.00 |
| 8432 | 2011.07.13 04:05 | sell | 1436 | 0.10 | 79.515 | 79.820 | 0.000 | ||
| 8433 | 2011.07.13 04:06 | modify | 1436 | 0.10 | 79.515 | 79.815 | 0.000 | ||
| 8434 | 2011.07.13 04:08 | modify | 1436 | 0.10 | 79.515 | 79.805 | 0.000 | ||
| 8435 | 2011.07.13 04:09 | modify | 1436 | 0.10 | 79.515 | 79.790 | 0.000 | ||
| 8436 | 2011.07.13 04:10 | modify | 1436 | 0.10 | 79.515 | 79.767 | 0.000 | ||
| 8437 | 2011.07.13 04:11 | modify | 1436 | 0.10 | 79.515 | 79.741 | 0.000 | ||
| 8438 | 2011.07.13 04:12 | modify | 1436 | 0.10 | 79.515 | 79.710 | 0.000 | ||
| 8439 | 2011.07.13 04:13 | close | 1436 | 0.10 | 79.418 | 79.710 | 0.000 | 970.00 | 1031794.00 |
| 8440 | 2011.07.14 04:54 | sell | 1437 | 0.10 | 78.563 | 78.868 | 0.000 | ||
| 8441 | 2011.07.14 04:55 | modify | 1437 | 0.10 | 78.563 | 78.860 | 0.000 | ||
| 8442 | 2011.07.14 05:46 | close | 1437 | 0.10 | 78.635 | 78.860 | 0.000 | -720.00 | 1031074.00 |
| 8443 | 2011.07.14 17:00 | sell | 1438 | 0.10 | 79.100 | 79.405 | 0.000 | ||
| 8444 | 2011.07.14 17:01 | modify | 1438 | 0.10 | 79.100 | 79.384 | 0.000 | ||
| 8445 | 2011.07.14 17:03 | modify | 1438 | 0.10 | 79.100 | 79.377 | 0.000 | ||
| 8446 | 2011.07.14 17:06 | modify | 1438 | 0.10 | 79.100 | 79.375 | 0.000 | ||
| 8447 | 2011.07.14 17:07 | modify | 1438 | 0.10 | 79.100 | 79.367 | 0.000 | ||
| 8448 | 2011.07.14 17:08 | modify | 1438 | 0.10 | 79.100 | 79.363 | 0.000 | ||
| 8449 | 2011.07.14 17:09 | modify | 1438 | 0.10 | 79.100 | 79.362 | 0.000 | ||
| 8450 | 2011.07.14 17:21 | modify | 1438 | 0.10 | 79.100 | 79.336 | 0.000 | ||
| 8451 | 2011.07.14 17:23 | modify | 1438 | 0.10 | 79.100 | 79.316 | 0.000 | ||
| 8452 | 2011.07.14 18:41 | close | 1438 | 0.10 | 79.166 | 79.316 | 0.000 | -660.00 | 1030414.00 |
| 8453 | 2011.07.14 23:00 | buy | 1439 | 0.10 | 79.140 | 78.935 | 0.000 | ||
| 8454 | 2011.07.14 23:01 | modify | 1439 | 0.10 | 79.140 | 78.942 | 0.000 | ||
| 8455 | 2011.07.14 23:02 | modify | 1439 | 0.10 | 79.140 | 78.952 | 0.000 | ||
| 8456 | 2011.07.14 23:03 | modify | 1439 | 0.10 | 79.140 | 78.954 | 0.000 | ||
| 8457 | 2011.07.15 00:41 | close | 1439 | 0.10 | 79.115 | 78.954 | 0.000 | -171.00 | 1030243.00 |
| 8458 | 2011.07.15 04:00 | sell | 1440 | 0.10 | 79.126 | 79.431 | 0.000 | ||
| 8459 | 2011.07.15 04:02 | modify | 1440 | 0.10 | 79.126 | 79.425 | 0.000 | ||
| 8460 | 2011.07.15 04:03 | modify | 1440 | 0.10 | 79.126 | 79.421 | 0.000 | ||
| 8461 | 2011.07.15 04:06 | modify | 1440 | 0.10 | 79.126 | 79.413 | 0.000 | ||
| 8462 | 2011.07.15 04:07 | modify | 1440 | 0.10 | 79.126 | 79.410 | 0.000 | ||
| 8463 | 2011.07.15 04:08 | modify | 1440 | 0.10 | 79.126 | 79.397 | 0.000 | ||
| 8464 | 2011.07.15 04:09 | modify | 1440 | 0.10 | 79.126 | 79.387 | 0.000 | ||
| 8465 | 2011.07.15 04:12 | modify | 1440 | 0.10 | 79.126 | 79.381 | 0.000 | ||
| 8466 | 2011.07.15 04:13 | close | 1440 | 0.10 | 79.085 | 79.381 | 0.000 | 410.00 | 1030653.00 |
| 8467 | 2011.07.15 17:41 | sell | 1441 | 0.10 | 79.031 | 79.336 | 0.000 | ||
| 8468 | 2011.07.15 18:05 | modify | 1441 | 0.10 | 79.031 | 79.331 | 0.000 | ||
| 8469 | 2011.07.15 18:07 | modify | 1441 | 0.10 | 79.031 | 79.322 | 0.000 | ||
| 8470 | 2011.07.15 18:15 | modify | 1441 | 0.10 | 79.031 | 79.320 | 0.000 | ||
| 8471 | 2011.07.15 18:16 | modify | 1441 | 0.10 | 79.031 | 79.318 | 0.000 | ||
| 8472 | 2011.07.15 18:18 | modify | 1441 | 0.10 | 79.031 | 79.315 | 0.000 | ||
| 8473 | 2011.07.15 18:55 | close | 1441 | 0.10 | 79.026 | 79.315 | 0.000 | 50.00 | 1030703.00 |
| 8474 | 2011.07.18 04:01 | sell | 1442 | 0.10 | 78.995 | 79.300 | 0.000 | ||
| 8475 | 2011.07.18 04:03 | modify | 1442 | 0.10 | 78.995 | 79.299 | 0.000 | ||
| 8476 | 2011.07.18 04:04 | modify | 1442 | 0.10 | 78.995 | 79.296 | 0.000 | ||
| 8477 | 2011.07.18 04:10 | modify | 1442 | 0.10 | 78.995 | 79.284 | 0.000 | ||
| 8478 | 2011.07.18 04:11 | modify | 1442 | 0.10 | 78.995 | 79.281 | 0.000 | ||
| 8479 | 2011.07.18 04:12 | modify | 1442 | 0.10 | 78.995 | 79.280 | 0.000 | ||
| 8480 | 2011.07.18 04:13 | modify | 1442 | 0.10 | 78.995 | 79.272 | 0.000 | ||
| 8481 | 2011.07.18 05:42 | close | 1442 | 0.10 | 79.030 | 79.272 | 0.000 | -350.00 | 1030353.00 |
| 8482 | 2011.07.18 17:12 | sell | 1443 | 0.10 | 79.111 | 79.416 | 0.000 | ||
| 8483 | 2011.07.18 17:13 | modify | 1443 | 0.10 | 79.111 | 79.409 | 0.000 | ||
| 8484 | 2011.07.18 17:14 | modify | 1443 | 0.10 | 79.111 | 79.404 | 0.000 | ||
| 8485 | 2011.07.18 17:16 | modify | 1443 | 0.10 | 79.111 | 79.397 | 0.000 | ||
| 8486 | 2011.07.18 18:15 | modify | 1443 | 0.10 | 79.111 | 79.396 | 0.000 | ||
| 8487 | 2011.07.18 18:16 | modify | 1443 | 0.10 | 79.111 | 79.385 | 0.000 | ||
| 8488 | 2011.07.18 18:17 | modify | 1443 | 0.10 | 79.111 | 79.383 | 0.000 | ||
| 8489 | 2011.07.18 18:53 | close | 1443 | 0.10 | 79.119 | 79.383 | 0.000 | -80.00 | 1030273.00 |
| 8490 | 2011.07.18 23:19 | buy | 1444 | 0.10 | 79.047 | 78.842 | 0.000 | ||
| 8491 | 2011.07.18 23:43 | close | 1444 | 0.10 | 79.024 | 78.842 | 0.000 | -230.00 | 1030043.00 |
| 8492 | 2011.07.19 04:06 | sell | 1445 | 0.10 | 79.045 | 79.350 | 0.000 | ||
| 8493 | 2011.07.19 05:42 | close | 1445 | 0.10 | 79.084 | 79.350 | 0.000 | -390.00 | 1029653.00 |
| 8494 | 2011.07.19 23:17 | buy | 1446 | 0.10 | 79.181 | 78.976 | 0.000 | ||
| 8495 | 2011.07.19 23:18 | modify | 1446 | 0.10 | 79.181 | 78.981 | 0.000 | ||
| 8496 | 2011.07.19 23:19 | modify | 1446 | 0.10 | 79.181 | 78.985 | 0.000 | ||
| 8497 | 2011.07.19 23:20 | modify | 1446 | 0.10 | 79.181 | 78.993 | 0.000 | ||
| 8498 | 2011.07.19 23:22 | modify | 1446 | 0.10 | 79.181 | 79.002 | 0.000 | ||
| 8499 | 2011.07.19 23:23 | modify | 1446 | 0.10 | 79.181 | 79.013 | 0.000 | ||
| 8500 | 2011.07.19 23:24 | modify | 1446 | 0.10 | 79.181 | 79.014 | 0.000 | ||
| 8501 | 2011.07.19 23:26 | modify | 1446 | 0.10 | 79.181 | 79.017 | 0.000 | ||
| 8502 | 2011.07.19 23:27 | modify | 1446 | 0.10 | 79.181 | 79.020 | 0.000 | ||
| 8503 | 2011.07.19 23:30 | modify | 1446 | 0.10 | 79.181 | 79.021 | 0.000 | ||
| 8504 | 2011.07.19 23:31 | modify | 1446 | 0.10 | 79.181 | 79.031 | 0.000 | ||
| 8505 | 2011.07.19 23:39 | modify | 1446 | 0.10 | 79.181 | 79.037 | 0.000 | ||
| 8506 | 2011.07.19 23:39 | close | 1446 | 0.10 | 79.237 | 79.037 | 0.000 | 560.00 | 1030213.00 |
| 8507 | 2011.07.19 23:52 | buy | 1447 | 0.10 | 79.178 | 78.973 | 0.000 | ||
| 8508 | 2011.07.19 23:55 | modify | 1447 | 0.10 | 79.178 | 78.979 | 0.000 | ||
| 8509 | 2011.07.19 23:56 | modify | 1447 | 0.10 | 79.178 | 78.980 | 0.000 | ||
| 8510 | 2011.07.20 00:35 | close | 1447 | 0.10 | 79.121 | 78.980 | 0.000 | -491.00 | 1029722.00 |
| 8511 | 2011.07.20 04:46 | sell | 1448 | 0.10 | 79.226 | 79.531 | 0.000 | ||
| 8512 | 2011.07.20 04:47 | modify | 1448 | 0.10 | 79.226 | 79.522 | 0.000 | ||
| 8513 | 2011.07.20 04:57 | modify | 1448 | 0.10 | 79.226 | 79.520 | 0.000 | ||
| 8514 | 2011.07.20 04:58 | modify | 1448 | 0.10 | 79.226 | 79.508 | 0.000 | ||
| 8515 | 2011.07.20 05:00 | modify | 1448 | 0.10 | 79.226 | 79.507 | 0.000 | ||
| 8516 | 2011.07.20 05:02 | modify | 1448 | 0.10 | 79.226 | 79.491 | 0.000 | ||
| 8517 | 2011.07.20 05:03 | modify | 1448 | 0.10 | 79.226 | 79.479 | 0.000 | ||
| 8518 | 2011.07.20 05:04 | modify | 1448 | 0.10 | 79.226 | 79.467 | 0.000 | ||
| 8519 | 2011.07.20 05:04 | close | 1448 | 0.10 | 79.167 | 79.467 | 0.000 | 590.00 | 1030312.00 |
| 8520 | 2011.07.20 23:17 | buy | 1449 | 0.10 | 78.724 | 78.519 | 0.000 | ||
| 8521 | 2011.07.20 23:18 | modify | 1449 | 0.10 | 78.724 | 78.531 | 0.000 | ||
| 8522 | 2011.07.20 23:19 | modify | 1449 | 0.10 | 78.724 | 78.536 | 0.000 | ||
| 8523 | 2011.07.20 23:24 | modify | 1449 | 0.10 | 78.724 | 78.556 | 0.000 | ||
| 8524 | 2011.07.20 23:43 | modify | 1449 | 0.10 | 78.724 | 78.559 | 0.000 | ||
| 8525 | 2011.07.20 23:44 | modify | 1449 | 0.10 | 78.724 | 78.560 | 0.000 | ||
| 8526 | 2011.07.20 23:47 | modify | 1449 | 0.10 | 78.724 | 78.564 | 0.000 | ||
| 8527 | 2011.07.20 23:52 | modify | 1449 | 0.10 | 78.724 | 78.571 | 0.000 | ||
| 8528 | 2011.07.21 00:16 | modify | 1449 | 0.10 | 78.724 | 78.584 | 0.000 | ||
| 8529 | 2011.07.21 00:21 | modify | 1449 | 0.10 | 78.724 | 78.588 | 0.000 | ||
| 8530 | 2011.07.21 00:24 | modify | 1449 | 0.10 | 78.724 | 78.595 | 0.000 | ||
| 8531 | 2011.07.21 00:29 | close | 1449 | 0.10 | 78.781 | 78.595 | 0.000 | 807.00 | 1031119.00 |
| 8532 | 2011.07.21 04:00 | sell | 1450 | 0.10 | 78.768 | 79.073 | 0.000 | ||
| 8533 | 2011.07.21 04:01 | modify | 1450 | 0.10 | 78.768 | 79.067 | 0.000 | ||
| 8534 | 2011.07.21 04:02 | modify | 1450 | 0.10 | 78.768 | 79.066 | 0.000 | ||
| 8535 | 2011.07.21 04:03 | modify | 1450 | 0.10 | 78.768 | 79.062 | 0.000 | ||
| 8536 | 2011.07.21 04:05 | modify | 1450 | 0.10 | 78.768 | 79.042 | 0.000 | ||
| 8537 | 2011.07.21 04:06 | modify | 1450 | 0.10 | 78.768 | 79.008 | 0.000 | ||
| 8538 | 2011.07.21 04:07 | modify | 1450 | 0.10 | 78.768 | 78.996 | 0.000 | ||
| 8539 | 2011.07.21 04:08 | modify | 1450 | 0.10 | 78.768 | 78.988 | 0.000 | ||
| 8540 | 2011.07.21 04:09 | modify | 1450 | 0.10 | 78.768 | 78.972 | 0.000 | ||
| 8541 | 2011.07.21 04:09 | close | 1450 | 0.10 | 78.672 | 78.972 | 0.000 | 960.00 | 1032079.00 |
| 8542 | 2011.07.21 04:41 | sell | 1451 | 0.10 | 78.701 | 79.006 | 0.000 | ||
| 8543 | 2011.07.21 06:16 | modify | 1451 | 0.10 | 78.701 | 78.999 | 0.000 | ||
| 8544 | 2011.07.21 06:22 | close | 1451 | 0.10 | 78.707 | 78.999 | 0.000 | -60.00 | 1032019.00 |
| 8545 | 2011.07.21 23:00 | buy | 1452 | 0.10 | 78.418 | 78.213 | 0.000 | ||
| 8546 | 2011.07.21 23:01 | modify | 1452 | 0.10 | 78.418 | 78.216 | 0.000 | ||
| 8547 | 2011.07.22 00:06 | s/l | 1452 | 0.10 | 78.216 | 78.216 | 0.000 | -1941.00 | 1030078.00 |
| 8548 | 2011.07.22 04:00 | sell | 1453 | 0.10 | 78.625 | 78.930 | 0.000 | ||
| 8549 | 2011.07.22 04:01 | modify | 1453 | 0.10 | 78.625 | 78.917 | 0.000 | ||
| 8550 | 2011.07.22 04:28 | modify | 1453 | 0.10 | 78.625 | 78.915 | 0.000 | ||
| 8551 | 2011.07.22 04:28 | close | 1453 | 0.10 | 78.615 | 78.915 | 0.000 | 100.00 | 1030178.00 |
| 8552 | 2011.07.22 04:59 | sell | 1454 | 0.10 | 78.602 | 78.907 | 0.000 | ||
| 8553 | 2011.07.22 05:00 | modify | 1454 | 0.10 | 78.602 | 78.901 | 0.000 | ||
| 8554 | 2011.07.22 05:01 | modify | 1454 | 0.10 | 78.602 | 78.895 | 0.000 | ||
| 8555 | 2011.07.22 05:03 | modify | 1454 | 0.10 | 78.602 | 78.891 | 0.000 | ||
| 8556 | 2011.07.22 05:04 | modify | 1454 | 0.10 | 78.602 | 78.886 | 0.000 | ||
| 8557 | 2011.07.22 05:40 | modify | 1454 | 0.10 | 78.602 | 78.885 | 0.000 | ||
| 8558 | 2011.07.22 05:46 | modify | 1454 | 0.10 | 78.602 | 78.881 | 0.000 | ||
| 8559 | 2011.07.22 05:54 | close | 1454 | 0.10 | 78.591 | 78.881 | 0.000 | 110.00 | 1030288.00 |
| 8560 | 2011.07.22 17:54 | sell | 1455 | 0.10 | 78.379 | 78.684 | 0.000 | ||
| 8561 | 2011.07.22 17:55 | modify | 1455 | 0.10 | 78.379 | 78.681 | 0.000 | ||
| 8562 | 2011.07.22 17:56 | modify | 1455 | 0.10 | 78.379 | 78.669 | 0.000 | ||
| 8563 | 2011.07.22 18:00 | modify | 1455 | 0.10 | 78.379 | 78.639 | 0.000 | ||
| 8564 | 2011.07.22 18:05 | modify | 1455 | 0.10 | 78.379 | 78.610 | 0.000 | ||
| 8565 | 2011.07.22 19:35 | close | 1455 | 0.10 | 78.413 | 78.610 | 0.000 | -340.00 | 1029948.00 |
| 8566 | 2011.07.25 04:03 | sell | 1456 | 0.10 | 78.493 | 78.798 | 0.000 | ||
| 8567 | 2011.07.25 04:04 | modify | 1456 | 0.10 | 78.493 | 78.780 | 0.000 | ||
| 8568 | 2011.07.25 04:05 | modify | 1456 | 0.10 | 78.493 | 78.779 | 0.000 | ||
| 8569 | 2011.07.25 04:06 | modify | 1456 | 0.10 | 78.493 | 78.765 | 0.000 | ||
| 8570 | 2011.07.25 04:07 | modify | 1456 | 0.10 | 78.493 | 78.762 | 0.000 | ||
| 8571 | 2011.07.25 04:08 | modify | 1456 | 0.10 | 78.493 | 78.751 | 0.000 | ||
| 8572 | 2011.07.25 04:09 | modify | 1456 | 0.10 | 78.493 | 78.749 | 0.000 | ||
| 8573 | 2011.07.25 04:10 | modify | 1456 | 0.10 | 78.493 | 78.733 | 0.000 | ||
| 8574 | 2011.07.25 04:29 | modify | 1456 | 0.10 | 78.493 | 78.721 | 0.000 | ||
| 8575 | 2011.07.25 04:30 | modify | 1456 | 0.10 | 78.493 | 78.714 | 0.000 | ||
| 8576 | 2011.07.25 04:31 | modify | 1456 | 0.10 | 78.493 | 78.702 | 0.000 | ||
| 8577 | 2011.07.25 04:32 | modify | 1456 | 0.10 | 78.493 | 78.695 | 0.000 | ||
| 8578 | 2011.07.25 04:33 | modify | 1456 | 0.10 | 78.493 | 78.690 | 0.000 | ||
| 8579 | 2011.07.25 04:33 | close | 1456 | 0.10 | 78.390 | 78.690 | 0.000 | 1030.00 | 1030978.00 |
| 8580 | 2011.07.25 04:55 | sell | 1457 | 0.10 | 78.390 | 78.695 | 0.000 | ||
| 8581 | 2011.07.25 04:57 | modify | 1457 | 0.10 | 78.390 | 78.682 | 0.000 | ||
| 8582 | 2011.07.25 04:58 | modify | 1457 | 0.10 | 78.390 | 78.680 | 0.000 | ||
| 8583 | 2011.07.25 05:14 | modify | 1457 | 0.10 | 78.390 | 78.678 | 0.000 | ||
| 8584 | 2011.07.25 05:15 | modify | 1457 | 0.10 | 78.390 | 78.674 | 0.000 | ||
| 8585 | 2011.07.25 05:16 | modify | 1457 | 0.10 | 78.390 | 78.663 | 0.000 | ||
| 8586 | 2011.07.25 05:20 | close | 1457 | 0.10 | 78.374 | 78.663 | 0.000 | 160.00 | 1031138.00 |
| 8587 | 2011.07.25 17:05 | sell | 1458 | 0.10 | 78.225 | 78.530 | 0.000 | ||
| 8588 | 2011.07.25 17:16 | modify | 1458 | 0.10 | 78.225 | 78.523 | 0.000 | ||
| 8589 | 2011.07.25 17:17 | modify | 1458 | 0.10 | 78.225 | 78.517 | 0.000 | ||
| 8590 | 2011.07.25 17:18 | modify | 1458 | 0.10 | 78.225 | 78.512 | 0.000 | ||
| 8591 | 2011.07.25 17:19 | modify | 1458 | 0.10 | 78.225 | 78.508 | 0.000 | ||
| 8592 | 2011.07.25 17:20 | modify | 1458 | 0.10 | 78.225 | 78.504 | 0.000 | ||
| 8593 | 2011.07.25 17:23 | modify | 1458 | 0.10 | 78.225 | 78.497 | 0.000 | ||
| 8594 | 2011.07.25 17:24 | modify | 1458 | 0.10 | 78.225 | 78.487 | 0.000 | ||
| 8595 | 2011.07.25 17:28 | modify | 1458 | 0.10 | 78.225 | 78.480 | 0.000 | ||
| 8596 | 2011.07.25 17:29 | close | 1458 | 0.10 | 78.186 | 78.480 | 0.000 | 390.00 | 1031528.00 |
| 8597 | 2011.07.25 23:49 | buy | 1459 | 0.10 | 78.307 | 78.102 | 0.000 | ||
| 8598 | 2011.07.26 00:15 | modify | 1459 | 0.10 | 78.307 | 78.118 | 0.000 | ||
| 8599 | 2011.07.26 01:22 | close | 1459 | 0.10 | 78.291 | 78.118 | 0.000 | -81.00 | 1031447.00 |
| 8600 | 2011.07.26 23:09 | buy | 1460 | 0.10 | 77.904 | 77.699 | 0.000 | ||
| 8601 | 2011.07.26 23:10 | modify | 1460 | 0.10 | 77.904 | 77.715 | 0.000 | ||
| 8602 | 2011.07.26 23:11 | modify | 1460 | 0.10 | 77.904 | 77.723 | 0.000 | ||
| 8603 | 2011.07.26 23:22 | close | 1460 | 0.10 | 77.920 | 77.723 | 0.000 | 160.00 | 1031607.00 |
| 8604 | 2011.07.26 23:40 | buy | 1461 | 0.10 | 77.895 | 77.690 | 0.000 | ||
| 8605 | 2011.07.26 23:41 | modify | 1461 | 0.10 | 77.895 | 77.693 | 0.000 | ||
| 8606 | 2011.07.26 23:42 | modify | 1461 | 0.10 | 77.895 | 77.695 | 0.000 | ||
| 8607 | 2011.07.26 23:43 | modify | 1461 | 0.10 | 77.895 | 77.698 | 0.000 | ||
| 8608 | 2011.07.26 23:44 | modify | 1461 | 0.10 | 77.895 | 77.708 | 0.000 | ||
| 8609 | 2011.07.27 00:02 | modify | 1461 | 0.10 | 77.895 | 77.712 | 0.000 | ||
| 8610 | 2011.07.27 00:05 | modify | 1461 | 0.10 | 77.895 | 77.714 | 0.000 | ||
| 8611 | 2011.07.27 00:39 | modify | 1461 | 0.10 | 77.895 | 77.715 | 0.000 | ||
| 8612 | 2011.07.27 00:44 | modify | 1461 | 0.10 | 77.895 | 77.722 | 0.000 | ||
| 8613 | 2011.07.27 00:47 | modify | 1461 | 0.10 | 77.895 | 77.729 | 0.000 | ||
| 8614 | 2011.07.27 00:56 | close | 1461 | 0.10 | 77.924 | 77.729 | 0.000 | 369.00 | 1031976.00 |
| 8615 | 2011.07.27 17:11 | sell | 1462 | 0.10 | 77.844 | 78.149 | 0.000 | ||
| 8616 | 2011.07.27 17:17 | modify | 1462 | 0.10 | 77.844 | 78.148 | 0.000 | ||
| 8617 | 2011.07.27 17:21 | modify | 1462 | 0.10 | 77.844 | 78.145 | 0.000 | ||
| 8618 | 2011.07.27 17:22 | modify | 1462 | 0.10 | 77.844 | 78.123 | 0.000 | ||
| 8619 | 2011.07.27 17:28 | modify | 1462 | 0.10 | 77.844 | 78.118 | 0.000 | ||
| 8620 | 2011.07.27 18:52 | close | 1462 | 0.10 | 78.005 | 78.118 | 0.000 | -1610.00 | 1030366.00 |
| 8621 | 2011.07.27 23:00 | buy | 1463 | 0.10 | 77.988 | 77.783 | 0.000 | ||
| 8622 | 2011.07.27 23:03 | modify | 1463 | 0.10 | 77.988 | 77.792 | 0.000 | ||
| 8623 | 2011.07.27 23:04 | modify | 1463 | 0.10 | 77.988 | 77.799 | 0.000 | ||
| 8624 | 2011.07.27 23:05 | modify | 1463 | 0.10 | 77.988 | 77.805 | 0.000 | ||
| 8625 | 2011.07.27 23:07 | modify | 1463 | 0.10 | 77.988 | 77.807 | 0.000 | ||
| 8626 | 2011.07.27 23:08 | modify | 1463 | 0.10 | 77.988 | 77.812 | 0.000 | ||
| 8627 | 2011.07.27 23:49 | close | 1463 | 0.10 | 77.990 | 77.812 | 0.000 | 20.00 | 1030386.00 |
| 8628 | 2011.07.27 23:52 | buy | 1464 | 0.10 | 77.941 | 77.736 | 0.000 | ||
| 8629 | 2011.07.27 23:53 | modify | 1464 | 0.10 | 77.941 | 77.741 | 0.000 | ||
| 8630 | 2011.07.27 23:54 | modify | 1464 | 0.10 | 77.941 | 77.764 | 0.000 | ||
| 8631 | 2011.07.27 23:56 | modify | 1464 | 0.10 | 77.941 | 77.773 | 0.000 | ||
| 8632 | 2011.07.28 00:04 | modify | 1464 | 0.10 | 77.941 | 77.774 | 0.000 | ||
| 8633 | 2011.07.28 00:07 | modify | 1464 | 0.10 | 77.941 | 77.776 | 0.000 | ||
| 8634 | 2011.07.28 01:27 | close | 1464 | 0.10 | 77.952 | 77.776 | 0.000 | 347.00 | 1030733.00 |
| 8635 | 2011.07.28 04:04 | sell | 1465 | 0.10 | 77.975 | 78.280 | 0.000 | ||
| 8636 | 2011.07.28 04:05 | modify | 1465 | 0.10 | 77.975 | 78.279 | 0.000 | ||
| 8637 | 2011.07.28 04:06 | modify | 1465 | 0.10 | 77.975 | 78.273 | 0.000 | ||
| 8638 | 2011.07.28 04:16 | modify | 1465 | 0.10 | 77.975 | 78.266 | 0.000 | ||
| 8639 | 2011.07.28 04:17 | modify | 1465 | 0.10 | 77.975 | 78.265 | 0.000 | ||
| 8640 | 2011.07.28 04:18 | modify | 1465 | 0.10 | 77.975 | 78.252 | 0.000 | ||
| 8641 | 2011.07.28 04:19 | modify | 1465 | 0.10 | 77.975 | 78.249 | 0.000 | ||
| 8642 | 2011.07.28 04:21 | modify | 1465 | 0.10 | 77.975 | 78.239 | 0.000 | ||
| 8643 | 2011.07.28 04:43 | modify | 1465 | 0.10 | 77.975 | 78.237 | 0.000 | ||
| 8644 | 2011.07.28 04:44 | modify | 1465 | 0.10 | 77.975 | 78.230 | 0.000 | ||
| 8645 | 2011.07.28 04:47 | close | 1465 | 0.10 | 77.939 | 78.230 | 0.000 | 360.00 | 1031093.00 |
| 8646 | 2011.07.28 17:00 | sell | 1466 | 0.10 | 77.834 | 78.139 | 0.000 | ||
| 8647 | 2011.07.28 17:09 | modify | 1466 | 0.10 | 77.834 | 78.133 | 0.000 | ||
| 8648 | 2011.07.28 17:12 | modify | 1466 | 0.10 | 77.834 | 78.109 | 0.000 | ||
| 8649 | 2011.07.28 17:15 | modify | 1466 | 0.10 | 77.834 | 78.102 | 0.000 | ||
| 8650 | 2011.07.28 18:00 | modify | 1466 | 0.10 | 77.834 | 78.097 | 0.000 | ||
| 8651 | 2011.07.28 18:01 | close | 1466 | 0.10 | 77.803 | 78.097 | 0.000 | 310.00 | 1031403.00 |
| 8652 | 2011.07.28 23:00 | buy | 1467 | 0.10 | 77.757 | 77.552 | 0.000 | ||
| 8653 | 2011.07.28 23:25 | modify | 1467 | 0.10 | 77.757 | 77.560 | 0.000 | ||
| 8654 | 2011.07.29 00:20 | close | 1467 | 0.10 | 77.714 | 77.560 | 0.000 | -351.00 | 1031052.00 |
| 8655 | 2011.07.29 04:09 | sell | 1468 | 0.10 | 77.813 | 78.118 | 0.000 | ||
| 8656 | 2011.07.29 04:10 | modify | 1468 | 0.10 | 77.813 | 78.104 | 0.000 | ||
| 8657 | 2011.07.29 04:11 | modify | 1468 | 0.10 | 77.813 | 78.099 | 0.000 | ||
| 8658 | 2011.07.29 04:12 | modify | 1468 | 0.10 | 77.813 | 78.094 | 0.000 | ||
| 8659 | 2011.07.29 04:21 | modify | 1468 | 0.10 | 77.813 | 78.092 | 0.000 | ||
| 8660 | 2011.07.29 04:22 | modify | 1468 | 0.10 | 77.813 | 78.088 | 0.000 | ||
| 8661 | 2011.07.29 04:22 | close | 1468 | 0.10 | 77.788 | 78.088 | 0.000 | 250.00 | 1031302.00 |
| 8662 | 2011.07.29 17:53 | sell | 1469 | 0.10 | 77.261 | 77.566 | 0.000 | ||
| 8663 | 2011.07.29 17:54 | modify | 1469 | 0.10 | 77.261 | 77.544 | 0.000 | ||
| 8664 | 2011.07.29 17:56 | modify | 1469 | 0.10 | 77.261 | 77.528 | 0.000 | ||
| 8665 | 2011.07.29 17:57 | modify | 1469 | 0.10 | 77.261 | 77.527 | 0.000 | ||
| 8666 | 2011.07.29 17:59 | modify | 1469 | 0.10 | 77.261 | 77.492 | 0.000 | ||
| 8667 | 2011.07.29 18:00 | modify | 1469 | 0.10 | 77.261 | 77.473 | 0.000 | ||
| 8668 | 2011.07.29 18:02 | modify | 1469 | 0.10 | 77.261 | 77.461 | 0.000 | ||
| 8669 | 2011.07.29 18:03 | modify | 1469 | 0.10 | 77.261 | 77.453 | 0.000 | ||
| 8670 | 2011.07.29 18:04 | modify | 1469 | 0.10 | 77.261 | 77.408 | 0.000 | ||
| 8671 | 2011.07.29 18:05 | modify | 1469 | 0.10 | 77.261 | 77.394 | 0.000 | ||
| 8672 | 2011.07.29 19:34 | close | 1469 | 0.10 | 77.150 | 77.394 | 0.000 | 1110.00 | 1032412.00 |
| 8673 | 2011.08.01 04:00 | sell | 1470 | 0.10 | 77.981 | 78.286 | 0.000 | ||
| 8674 | 2011.08.01 04:01 | modify | 1470 | 0.10 | 77.981 | 78.285 | 0.000 | ||
| 8675 | 2011.08.01 04:02 | modify | 1470 | 0.10 | 77.981 | 78.253 | 0.000 | ||
| 8676 | 2011.08.01 04:06 | modify | 1470 | 0.10 | 77.981 | 78.247 | 0.000 | ||
| 8677 | 2011.08.01 04:07 | modify | 1470 | 0.10 | 77.981 | 78.215 | 0.000 | ||
| 8678 | 2011.08.01 04:08 | modify | 1470 | 0.10 | 77.981 | 78.206 | 0.000 | ||
| 8679 | 2011.08.01 04:09 | modify | 1470 | 0.10 | 77.981 | 78.130 | 0.000 | ||
| 8680 | 2011.08.01 04:10 | modify | 1470 | 0.10 | 77.981 | 78.077 | 0.000 | ||
| 8681 | 2011.08.01 04:18 | close | 1470 | 0.10 | 77.855 | 78.077 | 0.000 | 1260.00 | 1033672.00 |
| 8682 | 2011.08.01 04:42 | sell | 1471 | 0.10 | 77.827 | 78.132 | 0.000 | ||
| 8683 | 2011.08.01 04:52 | modify | 1471 | 0.10 | 77.827 | 78.128 | 0.000 | ||
| 8684 | 2011.08.01 04:57 | modify | 1471 | 0.10 | 77.827 | 78.125 | 0.000 | ||
| 8685 | 2011.08.01 04:58 | modify | 1471 | 0.10 | 77.827 | 78.121 | 0.000 | ||
| 8686 | 2011.08.01 04:59 | modify | 1471 | 0.10 | 77.827 | 78.114 | 0.000 | ||
| 8687 | 2011.08.01 05:01 | modify | 1471 | 0.10 | 77.827 | 78.102 | 0.000 | ||
| 8688 | 2011.08.01 05:02 | modify | 1471 | 0.10 | 77.827 | 78.092 | 0.000 | ||
| 8689 | 2011.08.01 05:02 | close | 1471 | 0.10 | 77.792 | 78.092 | 0.000 | 350.00 | 1034022.00 |
| 8690 | 2011.08.01 17:34 | sell | 1472 | 0.10 | 76.611 | 76.916 | 0.000 | ||
| 8691 | 2011.08.01 17:35 | modify | 1472 | 0.10 | 76.611 | 76.900 | 0.000 | ||
| 8692 | 2011.08.01 17:37 | modify | 1472 | 0.10 | 76.611 | 76.888 | 0.000 | ||
| 8693 | 2011.08.01 17:41 | modify | 1472 | 0.10 | 76.611 | 76.881 | 0.000 | ||
| 8694 | 2011.08.01 17:43 | modify | 1472 | 0.10 | 76.611 | 76.818 | 0.000 | ||
| 8695 | 2011.08.01 17:44 | modify | 1472 | 0.10 | 76.611 | 76.816 | 0.000 | ||
| 8696 | 2011.08.01 17:47 | modify | 1472 | 0.10 | 76.611 | 76.813 | 0.000 | ||
| 8697 | 2011.08.01 17:48 | modify | 1472 | 0.10 | 76.611 | 76.806 | 0.000 | ||
| 8698 | 2011.08.01 17:50 | modify | 1472 | 0.10 | 76.611 | 76.753 | 0.000 | ||
| 8699 | 2011.08.01 18:16 | s/l | 1472 | 0.10 | 76.753 | 76.753 | 0.000 | -1420.00 | 1032602.00 |
| 8700 | 2011.08.01 23:53 | buy | 1473 | 0.10 | 77.207 | 77.002 | 0.000 | ||
| 8701 | 2011.08.02 00:06 | modify | 1473 | 0.10 | 77.207 | 77.004 | 0.000 | ||
| 8702 | 2011.08.02 00:08 | modify | 1473 | 0.10 | 77.207 | 77.006 | 0.000 | ||
| 8703 | 2011.08.02 00:11 | modify | 1473 | 0.10 | 77.207 | 77.022 | 0.000 | ||
| 8704 | 2011.08.02 00:14 | modify | 1473 | 0.10 | 77.207 | 77.029 | 0.000 | ||
| 8705 | 2011.08.02 00:15 | modify | 1473 | 0.10 | 77.207 | 77.042 | 0.000 | ||
| 8706 | 2011.08.02 00:20 | modify | 1473 | 0.10 | 77.207 | 77.051 | 0.000 | ||
| 8707 | 2011.08.02 00:21 | modify | 1473 | 0.10 | 77.207 | 77.054 | 0.000 | ||
| 8708 | 2011.08.02 00:21 | close | 1473 | 0.10 | 77.254 | 77.054 | 0.000 | 549.00 | 1033151.00 |
| 8709 | 2011.08.02 04:04 | sell | 1474 | 0.10 | 77.405 | 77.710 | 0.000 | ||
| 8710 | 2011.08.02 04:21 | s/l | 1474 | 0.10 | 77.710 | 77.710 | 0.000 | -3050.00 | 1030101.00 |
| 8711 | 2011.08.02 04:22 | sell | 1475 | 0.10 | 77.706 | 78.011 | 0.000 | ||
| 8712 | 2011.08.02 04:23 | modify | 1475 | 0.10 | 77.706 | 77.855 | 0.000 | ||
| 8713 | 2011.08.02 04:24 | modify | 1475 | 0.10 | 77.706 | 77.820 | 0.000 | ||
| 8714 | 2011.08.02 04:26 | modify | 1475 | 0.10 | 77.706 | 77.786 | 0.000 | ||
| 8715 | 2011.08.02 04:29 | modify | 1475 | 0.10 | 77.706 | 77.731 | 0.000 | ||
| 8716 | 2011.08.02 04:39 | modify | 1475 | 0.10 | 77.706 | 77.724 | 0.000 | ||
| 8717 | 2011.08.02 04:40 | modify | 1475 | 0.10 | 77.706 | 77.723 | 0.000 | ||
| 8718 | 2011.08.02 04:41 | modify | 1475 | 0.10 | 77.706 | 77.676 | 0.000 | ||
| 8719 | 2011.08.02 04:41 | close | 1475 | 0.10 | 77.376 | 77.676 | 0.000 | 3300.00 | 1033401.00 |
| 8720 | 2011.08.02 17:43 | sell | 1476 | 0.10 | 77.153 | 77.458 | 0.000 | ||
| 8721 | 2011.08.02 17:44 | modify | 1476 | 0.10 | 77.153 | 77.450 | 0.000 | ||
| 8722 | 2011.08.02 17:45 | modify | 1476 | 0.10 | 77.153 | 77.443 | 0.000 | ||
| 8723 | 2011.08.02 17:46 | modify | 1476 | 0.10 | 77.153 | 77.423 | 0.000 | ||
| 8724 | 2011.08.02 17:51 | modify | 1476 | 0.10 | 77.153 | 77.406 | 0.000 | ||
| 8725 | 2011.08.02 17:52 | modify | 1476 | 0.10 | 77.153 | 77.402 | 0.000 | ||
| 8726 | 2011.08.02 18:02 | modify | 1476 | 0.10 | 77.153 | 77.389 | 0.000 | ||
| 8727 | 2011.08.02 18:03 | modify | 1476 | 0.10 | 77.153 | 77.388 | 0.000 | ||
| 8728 | 2011.08.02 18:04 | modify | 1476 | 0.10 | 77.153 | 77.384 | 0.000 | ||
| 8729 | 2011.08.02 19:24 | close | 1476 | 0.10 | 77.170 | 77.384 | 0.000 | -170.00 | 1033231.00 |
| 8730 | 2011.08.02 23:30 | buy | 1477 | 0.10 | 77.015 | 76.810 | 0.000 | ||
| 8731 | 2011.08.02 23:32 | modify | 1477 | 0.10 | 77.015 | 76.819 | 0.000 | ||
| 8732 | 2011.08.02 23:34 | modify | 1477 | 0.10 | 77.015 | 76.820 | 0.000 | ||
| 8733 | 2011.08.02 23:35 | modify | 1477 | 0.10 | 77.015 | 76.836 | 0.000 | ||
| 8734 | 2011.08.02 23:36 | modify | 1477 | 0.10 | 77.015 | 76.843 | 0.000 | ||
| 8735 | 2011.08.02 23:37 | modify | 1477 | 0.10 | 77.015 | 76.854 | 0.000 | ||
| 8736 | 2011.08.02 23:38 | modify | 1477 | 0.10 | 77.015 | 76.863 | 0.000 | ||
| 8737 | 2011.08.02 23:39 | modify | 1477 | 0.10 | 77.015 | 76.879 | 0.000 | ||
| 8738 | 2011.08.02 23:40 | modify | 1477 | 0.10 | 77.015 | 76.922 | 0.000 | ||
| 8739 | 2011.08.02 23:42 | modify | 1477 | 0.10 | 77.015 | 76.930 | 0.000 | ||
| 8740 | 2011.08.02 23:43 | modify | 1477 | 0.10 | 77.015 | 76.939 | 0.000 | ||
| 8741 | 2011.08.02 23:44 | modify | 1477 | 0.10 | 77.015 | 76.957 | 0.000 | ||
| 8742 | 2011.08.02 23:51 | close | 1477 | 0.10 | 77.129 | 76.957 | 0.000 | 1140.00 | 1034371.00 |
| 8743 | 2011.08.03 04:03 | sell | 1478 | 0.10 | 77.307 | 77.612 | 0.000 | ||
| 8744 | 2011.08.03 04:05 | modify | 1478 | 0.10 | 77.307 | 77.588 | 0.000 | ||
| 8745 | 2011.08.03 04:06 | modify | 1478 | 0.10 | 77.307 | 77.580 | 0.000 | ||
| 8746 | 2011.08.03 04:07 | modify | 1478 | 0.10 | 77.307 | 77.576 | 0.000 | ||
| 8747 | 2011.08.03 04:14 | modify | 1478 | 0.10 | 77.307 | 77.568 | 0.000 | ||
| 8748 | 2011.08.03 04:20 | modify | 1478 | 0.10 | 77.307 | 77.562 | 0.000 | ||
| 8749 | 2011.08.03 04:20 | close | 1478 | 0.10 | 77.262 | 77.562 | 0.000 | 450.00 | 1034821.00 |
| 8750 | 2011.08.03 04:51 | sell | 1479 | 0.10 | 77.248 | 77.553 | 0.000 | ||
| 8751 | 2011.08.03 04:52 | modify | 1479 | 0.10 | 77.248 | 77.550 | 0.000 | ||
| 8752 | 2011.08.03 04:53 | modify | 1479 | 0.10 | 77.248 | 77.540 | 0.000 | ||
| 8753 | 2011.08.03 04:54 | modify | 1479 | 0.10 | 77.248 | 77.535 | 0.000 | ||
| 8754 | 2011.08.03 05:34 | modify | 1479 | 0.10 | 77.248 | 77.532 | 0.000 | ||
| 8755 | 2011.08.03 05:35 | close | 1479 | 0.10 | 77.232 | 77.532 | 0.000 | 160.00 | 1034981.00 |
| 8756 | 2011.08.03 23:42 | buy | 1480 | 0.10 | 76.982 | 76.777 | 0.000 | ||
| 8757 | 2011.08.03 23:43 | modify | 1480 | 0.10 | 76.982 | 76.778 | 0.000 | ||
| 8758 | 2011.08.03 23:47 | modify | 1480 | 0.10 | 76.982 | 76.788 | 0.000 | ||
| 8759 | 2011.08.03 23:53 | modify | 1480 | 0.10 | 76.982 | 76.802 | 0.000 | ||
| 8760 | 2011.08.03 23:57 | modify | 1480 | 0.10 | 76.982 | 76.810 | 0.000 | ||
| 8761 | 2011.08.03 23:58 | modify | 1480 | 0.10 | 76.982 | 76.852 | 0.000 | ||
| 8762 | 2011.08.03 23:58 | close | 1480 | 0.10 | 77.052 | 76.852 | 0.000 | 700.00 | 1035681.00 |
| 8763 | 2011.08.04 04:01 | sell | 1481 | 0.10 | 77.607 | 77.912 | 0.000 | ||
| 8764 | 2011.08.04 04:01 | s/l | 1481 | 0.10 | 77.912 | 77.912 | 0.000 | -3050.00 | 1032631.00 |
| 8765 | 2011.08.04 04:02 | sell | 1482 | 0.10 | 77.857 | 78.162 | 0.000 | ||
| 8766 | 2011.08.04 04:03 | modify | 1482 | 0.10 | 77.857 | 78.011 | 0.000 | ||
| 8767 | 2011.08.04 04:03 | s/l | 1482 | 0.10 | 78.011 | 78.011 | 0.000 | -1540.00 | 1031091.00 |
| 8768 | 2011.08.04 04:04 | sell | 1483 | 0.10 | 77.842 | 78.147 | 0.000 | ||
| 8769 | 2011.08.04 04:05 | modify | 1483 | 0.10 | 77.842 | 78.078 | 0.000 | ||
| 8770 | 2011.08.04 04:07 | s/l | 1483 | 0.10 | 78.078 | 78.078 | 0.000 | -2360.00 | 1028731.00 |
| 8771 | 2011.08.04 04:08 | sell | 1484 | 0.10 | 78.139 | 78.444 | 0.000 | ||
| 8772 | 2011.08.04 04:09 | modify | 1484 | 0.10 | 78.139 | 78.401 | 0.000 | ||
| 8773 | 2011.08.04 04:12 | s/l | 1484 | 0.10 | 78.401 | 78.401 | 0.000 | -2620.00 | 1026111.00 |
| 8774 | 2011.08.04 04:13 | sell | 1485 | 0.10 | 78.349 | 78.654 | 0.000 | ||
| 8775 | 2011.08.04 04:14 | modify | 1485 | 0.10 | 78.349 | 78.562 | 0.000 | ||
| 8776 | 2011.08.04 04:15 | modify | 1485 | 0.10 | 78.349 | 78.530 | 0.000 | ||
| 8777 | 2011.08.04 05:16 | s/l | 1485 | 0.10 | 78.530 | 78.530 | 0.000 | -1810.00 | 1024301.00 |
| 8778 | 2011.08.04 17:43 | sell | 1486 | 0.10 | 78.961 | 79.266 | 0.000 | ||
| 8779 | 2011.08.04 17:44 | modify | 1486 | 0.10 | 78.961 | 79.255 | 0.000 | ||
| 8780 | 2011.08.04 17:45 | modify | 1486 | 0.10 | 78.961 | 79.217 | 0.000 | ||
| 8781 | 2011.08.04 17:46 | modify | 1486 | 0.10 | 78.961 | 79.189 | 0.000 | ||
| 8782 | 2011.08.04 17:47 | modify | 1486 | 0.10 | 78.961 | 79.172 | 0.000 | ||
| 8783 | 2011.08.04 17:48 | modify | 1486 | 0.10 | 78.961 | 79.153 | 0.000 | ||
| 8784 | 2011.08.04 17:51 | modify | 1486 | 0.10 | 78.961 | 79.149 | 0.000 | ||
| 8785 | 2011.08.04 19:24 | close | 1486 | 0.10 | 78.913 | 79.149 | 0.000 | 480.00 | 1024781.00 |
| 8786 | 2011.08.04 23:39 | buy | 1487 | 0.10 | 78.962 | 78.757 | 0.000 | ||
| 8787 | 2011.08.04 23:40 | modify | 1487 | 0.10 | 78.962 | 78.761 | 0.000 | ||
| 8788 | 2011.08.04 23:41 | modify | 1487 | 0.10 | 78.962 | 78.785 | 0.000 | ||
| 8789 | 2011.08.04 23:42 | modify | 1487 | 0.10 | 78.962 | 78.798 | 0.000 | ||
| 8790 | 2011.08.04 23:44 | modify | 1487 | 0.10 | 78.962 | 78.799 | 0.000 | ||
| 8791 | 2011.08.04 23:46 | modify | 1487 | 0.10 | 78.962 | 78.800 | 0.000 | ||
| 8792 | 2011.08.04 23:47 | modify | 1487 | 0.10 | 78.962 | 78.833 | 0.000 | ||
| 8793 | 2011.08.04 23:53 | s/l | 1487 | 0.10 | 78.833 | 78.833 | 0.000 | -1290.00 | 1023491.00 |
| 8794 | 2011.08.04 23:54 | buy | 1488 | 0.10 | 78.834 | 78.629 | 0.000 | ||
| 8795 | 2011.08.04 23:55 | modify | 1488 | 0.10 | 78.834 | 78.631 | 0.000 | ||
| 8796 | 2011.08.04 23:56 | modify | 1488 | 0.10 | 78.834 | 78.652 | 0.000 | ||
| 8797 | 2011.08.05 00:00 | modify | 1488 | 0.10 | 78.834 | 78.665 | 0.000 | ||
| 8798 | 2011.08.05 00:02 | modify | 1488 | 0.10 | 78.834 | 78.681 | 0.000 | ||
| 8799 | 2011.08.05 00:03 | modify | 1488 | 0.10 | 78.834 | 78.706 | 0.000 | ||
| 8800 | 2011.08.05 00:05 | modify | 1488 | 0.10 | 78.834 | 78.710 | 0.000 | ||
| 8801 | 2011.08.05 00:06 | modify | 1488 | 0.10 | 78.834 | 78.760 | 0.000 | ||
| 8802 | 2011.08.05 00:07 | modify | 1488 | 0.10 | 78.834 | 78.764 | 0.000 | ||
| 8803 | 2011.08.05 00:08 | modify | 1488 | 0.10 | 78.834 | 78.772 | 0.000 | ||
| 8804 | 2011.08.05 00:09 | modify | 1488 | 0.10 | 78.834 | 78.810 | 0.000 | ||
| 8805 | 2011.08.05 00:11 | modify | 1488 | 0.10 | 78.834 | 78.838 | 0.000 | ||
| 8806 | 2011.08.05 00:15 | close | 1488 | 0.10 | 79.018 | 78.838 | 0.000 | 1919.00 | 1025410.00 |
| 8807 | 2011.08.05 17:20 | sell | 1489 | 0.10 | 78.501 | 78.806 | 0.000 | ||
| 8808 | 2011.08.05 17:22 | modify | 1489 | 0.10 | 78.501 | 78.799 | 0.000 | ||
| 8809 | 2011.08.05 17:23 | modify | 1489 | 0.10 | 78.501 | 78.768 | 0.000 | ||
| 8810 | 2011.08.05 17:31 | modify | 1489 | 0.10 | 78.501 | 78.750 | 0.000 | ||
| 8811 | 2011.08.05 17:32 | modify | 1489 | 0.10 | 78.501 | 78.721 | 0.000 | ||
| 8812 | 2011.08.05 19:01 | close | 1489 | 0.10 | 78.475 | 78.721 | 0.000 | 260.00 | 1025670.00 |
| 8813 | 2011.08.08 23:03 | buy | 1490 | 0.10 | 77.630 | 77.425 | 0.000 | ||
| 8814 | 2011.08.08 23:05 | modify | 1490 | 0.10 | 77.630 | 77.459 | 0.000 | ||
| 8815 | 2011.08.08 23:49 | modify | 1490 | 0.10 | 77.630 | 77.486 | 0.000 | ||
| 8816 | 2011.08.08 23:53 | modify | 1490 | 0.10 | 77.630 | 77.507 | 0.000 | ||
| 8817 | 2011.08.08 23:53 | close | 1490 | 0.10 | 77.707 | 77.507 | 0.000 | 770.00 | 1026440.00 |
| 8818 | 2011.08.09 04:57 | sell | 1491 | 0.10 | 77.306 | 77.611 | 0.000 | ||
| 8819 | 2011.08.09 04:58 | modify | 1491 | 0.10 | 77.306 | 77.603 | 0.000 | ||
| 8820 | 2011.08.09 04:59 | modify | 1491 | 0.10 | 77.306 | 77.595 | 0.000 | ||
| 8821 | 2011.08.09 05:00 | modify | 1491 | 0.10 | 77.306 | 77.565 | 0.000 | ||
| 8822 | 2011.08.09 05:01 | modify | 1491 | 0.10 | 77.306 | 77.551 | 0.000 | ||
| 8823 | 2011.08.09 05:03 | modify | 1491 | 0.10 | 77.306 | 77.550 | 0.000 | ||
| 8824 | 2011.08.09 05:05 | modify | 1491 | 0.10 | 77.306 | 77.537 | 0.000 | ||
| 8825 | 2011.08.09 05:06 | modify | 1491 | 0.10 | 77.306 | 77.529 | 0.000 | ||
| 8826 | 2011.08.09 05:07 | modify | 1491 | 0.10 | 77.306 | 77.527 | 0.000 | ||
| 8827 | 2011.08.09 05:09 | modify | 1491 | 0.10 | 77.306 | 77.525 | 0.000 | ||
| 8828 | 2011.08.09 05:11 | modify | 1491 | 0.10 | 77.306 | 77.513 | 0.000 | ||
| 8829 | 2011.08.09 05:14 | modify | 1491 | 0.10 | 77.306 | 77.464 | 0.000 | ||
| 8830 | 2011.08.09 05:14 | close | 1491 | 0.10 | 77.164 | 77.464 | 0.000 | 1420.00 | 1027860.00 |
| 8831 | 2011.08.09 17:11 | sell | 1492 | 0.10 | 77.315 | 77.620 | 0.000 | ||
| 8832 | 2011.08.09 17:13 | modify | 1492 | 0.10 | 77.315 | 77.609 | 0.000 | ||
| 8833 | 2011.08.09 17:14 | modify | 1492 | 0.10 | 77.315 | 77.604 | 0.000 | ||
| 8834 | 2011.08.09 17:15 | modify | 1492 | 0.10 | 77.315 | 77.572 | 0.000 | ||
| 8835 | 2011.08.09 17:16 | modify | 1492 | 0.10 | 77.315 | 77.565 | 0.000 | ||
| 8836 | 2011.08.09 17:17 | modify | 1492 | 0.10 | 77.315 | 77.549 | 0.000 | ||
| 8837 | 2011.08.09 17:18 | modify | 1492 | 0.10 | 77.315 | 77.531 | 0.000 | ||
| 8838 | 2011.08.09 17:26 | modify | 1492 | 0.10 | 77.315 | 77.528 | 0.000 | ||
| 8839 | 2011.08.09 17:33 | modify | 1492 | 0.10 | 77.315 | 77.526 | 0.000 | ||
| 8840 | 2011.08.09 18:44 | modify | 1492 | 0.10 | 77.315 | 77.522 | 0.000 | ||
| 8841 | 2011.08.09 18:47 | modify | 1492 | 0.10 | 77.315 | 77.509 | 0.000 | ||
| 8842 | 2011.08.09 18:48 | modify | 1492 | 0.10 | 77.315 | 77.477 | 0.000 | ||
| 8843 | 2011.08.09 18:49 | modify | 1492 | 0.10 | 77.315 | 77.458 | 0.000 | ||
| 8844 | 2011.08.09 18:49 | close | 1492 | 0.10 | 77.158 | 77.458 | 0.000 | 1570.00 | 1029430.00 |
| 8845 | 2011.08.09 23:55 | buy | 1493 | 0.10 | 76.926 | 76.721 | 0.000 | ||
| 8846 | 2011.08.09 23:57 | modify | 1493 | 0.10 | 76.926 | 76.725 | 0.000 | ||
| 8847 | 2011.08.09 23:58 | modify | 1493 | 0.10 | 76.926 | 76.729 | 0.000 | ||
| 8848 | 2011.08.09 23:59 | modify | 1493 | 0.10 | 76.926 | 76.741 | 0.000 | ||
| 8849 | 2011.08.10 00:06 | modify | 1493 | 0.10 | 76.926 | 76.772 | 0.000 | ||
| 8850 | 2011.08.10 00:11 | modify | 1493 | 0.10 | 76.926 | 76.777 | 0.000 | ||
| 8851 | 2011.08.10 00:12 | modify | 1493 | 0.10 | 76.926 | 76.804 | 0.000 | ||
| 8852 | 2011.08.10 00:13 | modify | 1493 | 0.10 | 76.926 | 76.832 | 0.000 | ||
| 8853 | 2011.08.10 00:15 | modify | 1493 | 0.10 | 76.926 | 76.847 | 0.000 | ||
| 8854 | 2011.08.10 00:16 | modify | 1493 | 0.10 | 76.926 | 76.855 | 0.000 | ||
| 8855 | 2011.08.10 00:17 | modify | 1493 | 0.10 | 76.926 | 76.889 | 0.000 | ||
| 8856 | 2011.08.10 00:17 | close | 1493 | 0.10 | 77.089 | 76.889 | 0.000 | 1709.00 | 1031139.00 |
| 8857 | 2011.08.10 17:09 | sell | 1494 | 0.10 | 76.457 | 76.762 | 0.000 | ||
| 8858 | 2011.08.10 17:36 | modify | 1494 | 0.10 | 76.457 | 76.753 | 0.000 | ||
| 8859 | 2011.08.10 17:37 | modify | 1494 | 0.10 | 76.457 | 76.752 | 0.000 | ||
| 8860 | 2011.08.10 18:21 | modify | 1494 | 0.10 | 76.457 | 76.745 | 0.000 | ||
| 8861 | 2011.08.10 18:47 | modify | 1494 | 0.10 | 76.457 | 76.711 | 0.000 | ||
| 8862 | 2011.08.10 18:49 | modify | 1494 | 0.10 | 76.457 | 76.704 | 0.000 | ||
| 8863 | 2011.08.10 18:50 | close | 1494 | 0.10 | 76.402 | 76.704 | 0.000 | 550.00 | 1031689.00 |
| 8864 | 2011.08.10 23:29 | buy | 1495 | 0.10 | 76.815 | 76.610 | 0.000 | ||
| 8865 | 2011.08.10 23:32 | modify | 1495 | 0.10 | 76.815 | 76.618 | 0.000 | ||
| 8866 | 2011.08.10 23:33 | modify | 1495 | 0.10 | 76.815 | 76.628 | 0.000 | ||
| 8867 | 2011.08.10 23:34 | modify | 1495 | 0.10 | 76.815 | 76.633 | 0.000 | ||
| 8868 | 2011.08.10 23:35 | modify | 1495 | 0.10 | 76.815 | 76.683 | 0.000 | ||
| 8869 | 2011.08.10 23:36 | modify | 1495 | 0.10 | 76.815 | 76.685 | 0.000 | ||
| 8870 | 2011.08.10 23:40 | close | 1495 | 0.10 | 76.874 | 76.685 | 0.000 | 590.00 | 1032279.00 |
| 8871 | 2011.08.10 23:59 | buy | 1496 | 0.10 | 76.855 | 76.650 | 0.000 | ||
| 8872 | 2011.08.11 00:02 | modify | 1496 | 0.10 | 76.855 | 76.653 | 0.000 | ||
| 8873 | 2011.08.11 00:03 | modify | 1496 | 0.10 | 76.855 | 76.658 | 0.000 | ||
| 8874 | 2011.08.11 00:09 | modify | 1496 | 0.10 | 76.855 | 76.660 | 0.000 | ||
| 8875 | 2011.08.11 00:10 | modify | 1496 | 0.10 | 76.855 | 76.680 | 0.000 | ||
| 8876 | 2011.08.11 00:14 | modify | 1496 | 0.10 | 76.855 | 76.682 | 0.000 | ||
| 8877 | 2011.08.11 00:16 | modify | 1496 | 0.10 | 76.855 | 76.696 | 0.000 | ||
| 8878 | 2011.08.11 00:17 | modify | 1496 | 0.10 | 76.855 | 76.698 | 0.000 | ||
| 8879 | 2011.08.11 00:20 | close | 1496 | 0.10 | 76.886 | 76.698 | 0.000 | 547.00 | 1032826.00 |
| 8880 | 2011.08.11 04:00 | sell | 1497 | 0.10 | 77.015 | 77.320 | 0.000 | ||
| 8881 | 2011.08.11 04:01 | modify | 1497 | 0.10 | 77.015 | 77.295 | 0.000 | ||
| 8882 | 2011.08.11 04:02 | modify | 1497 | 0.10 | 77.015 | 77.276 | 0.000 | ||
| 8883 | 2011.08.11 04:03 | modify | 1497 | 0.10 | 77.015 | 77.207 | 0.000 | ||
| 8884 | 2011.08.11 04:05 | modify | 1497 | 0.10 | 77.015 | 77.181 | 0.000 | ||
| 8885 | 2011.08.11 04:07 | modify | 1497 | 0.10 | 77.015 | 77.172 | 0.000 | ||
| 8886 | 2011.08.11 04:08 | modify | 1497 | 0.10 | 77.015 | 77.143 | 0.000 | ||
| 8887 | 2011.08.11 04:14 | close | 1497 | 0.10 | 76.857 | 77.143 | 0.000 | 1580.00 | 1034406.00 |
| 8888 | 2011.08.11 17:02 | sell | 1498 | 0.10 | 76.834 | 77.139 | 0.000 | ||
| 8889 | 2011.08.11 17:03 | modify | 1498 | 0.10 | 76.834 | 77.108 | 0.000 | ||
| 8890 | 2011.08.11 17:46 | modify | 1498 | 0.10 | 76.834 | 77.087 | 0.000 | ||
| 8891 | 2011.08.11 17:54 | modify | 1498 | 0.10 | 76.834 | 77.086 | 0.000 | ||
| 8892 | 2011.08.11 18:00 | modify | 1498 | 0.10 | 76.834 | 77.075 | 0.000 | ||
| 8893 | 2011.08.11 18:02 | modify | 1498 | 0.10 | 76.834 | 77.057 | 0.000 | ||
| 8894 | 2011.08.11 18:03 | modify | 1498 | 0.10 | 76.834 | 77.055 | 0.000 | ||
| 8895 | 2011.08.11 18:43 | close | 1498 | 0.10 | 76.865 | 77.055 | 0.000 | -310.00 | 1034096.00 |
| 8896 | 2011.08.11 23:05 | buy | 1499 | 0.10 | 76.850 | 76.645 | 0.000 | ||
| 8897 | 2011.08.11 23:25 | modify | 1499 | 0.10 | 76.850 | 76.660 | 0.000 | ||
| 8898 | 2011.08.11 23:31 | modify | 1499 | 0.10 | 76.850 | 76.663 | 0.000 | ||
| 8899 | 2011.08.11 23:32 | modify | 1499 | 0.10 | 76.850 | 76.665 | 0.000 | ||
| 8900 | 2011.08.11 23:33 | modify | 1499 | 0.10 | 76.850 | 76.687 | 0.000 | ||
| 8901 | 2011.08.11 23:33 | close | 1499 | 0.10 | 76.887 | 76.687 | 0.000 | 370.00 | 1034466.00 |
| 8902 | 2011.08.11 23:55 | buy | 1500 | 0.10 | 76.821 | 76.616 | 0.000 | ||
| 8903 | 2011.08.11 23:56 | modify | 1500 | 0.10 | 76.821 | 76.625 | 0.000 | ||
| 8904 | 2011.08.12 00:28 | close | 1500 | 0.10 | 76.816 | 76.625 | 0.000 | 29.00 | 1034495.00 |
| 8905 | 2011.08.12 17:17 | sell | 1501 | 0.10 | 76.719 | 77.024 | 0.000 | ||
| 8906 | 2011.08.12 17:19 | modify | 1501 | 0.10 | 76.719 | 77.018 | 0.000 | ||
| 8907 | 2011.08.12 17:20 | modify | 1501 | 0.10 | 76.719 | 77.008 | 0.000 | ||
| 8908 | 2011.08.12 17:21 | modify | 1501 | 0.10 | 76.719 | 76.994 | 0.000 | ||
| 8909 | 2011.08.12 17:22 | modify | 1501 | 0.10 | 76.719 | 76.990 | 0.000 | ||
| 8910 | 2011.08.12 17:25 | modify | 1501 | 0.10 | 76.719 | 76.980 | 0.000 | ||
| 8911 | 2011.08.12 17:34 | modify | 1501 | 0.10 | 76.719 | 76.970 | 0.000 | ||
| 8912 | 2011.08.12 18:58 | close | 1501 | 0.10 | 76.790 | 76.970 | 0.000 | -710.00 | 1033785.00 |
| 8913 | 2011.08.14 23:15 | buy | 1502 | 0.10 | 76.769 | 76.564 | 0.000 | ||
| 8914 | 2011.08.14 23:19 | modify | 1502 | 0.10 | 76.769 | 76.579 | 0.000 | ||
| 8915 | 2011.08.15 00:00 | modify | 1502 | 0.10 | 76.769 | 76.628 | 0.000 | ||
| 8916 | 2011.08.15 00:02 | close | 1502 | 0.10 | 76.827 | 76.628 | 0.000 | 659.00 | 1034444.00 |
| 8917 | 2011.08.15 04:33 | sell | 1503 | 0.10 | 76.948 | 77.253 | 0.000 | ||
| 8918 | 2011.08.15 04:34 | modify | 1503 | 0.10 | 76.948 | 77.245 | 0.000 | ||
| 8919 | 2011.08.15 04:35 | modify | 1503 | 0.10 | 76.948 | 77.234 | 0.000 | ||
| 8920 | 2011.08.15 04:43 | modify | 1503 | 0.10 | 76.948 | 77.228 | 0.000 | ||
| 8921 | 2011.08.15 04:44 | modify | 1503 | 0.10 | 76.948 | 77.226 | 0.000 | ||
| 8922 | 2011.08.15 04:44 | close | 1503 | 0.10 | 76.926 | 77.226 | 0.000 | 220.00 | 1034664.00 |
| 8923 | 2011.08.15 17:37 | sell | 1504 | 0.10 | 76.715 | 77.020 | 0.000 | ||
| 8924 | 2011.08.15 17:42 | modify | 1504 | 0.10 | 76.715 | 77.007 | 0.000 | ||
| 8925 | 2011.08.15 17:56 | modify | 1504 | 0.10 | 76.715 | 76.975 | 0.000 | ||
| 8926 | 2011.08.15 17:57 | modify | 1504 | 0.10 | 76.715 | 76.951 | 0.000 | ||
| 8927 | 2011.08.15 19:18 | close | 1504 | 0.10 | 76.776 | 76.951 | 0.000 | -610.00 | 1034054.00 |
| 8928 | 2011.08.15 23:00 | buy | 1505 | 0.10 | 76.795 | 76.590 | 0.000 | ||
| 8929 | 2011.08.15 23:07 | modify | 1505 | 0.10 | 76.795 | 76.593 | 0.000 | ||
| 8930 | 2011.08.15 23:11 | modify | 1505 | 0.10 | 76.795 | 76.649 | 0.000 | ||
| 8931 | 2011.08.15 23:15 | modify | 1505 | 0.10 | 76.795 | 76.651 | 0.000 | ||
| 8932 | 2011.08.15 23:15 | close | 1505 | 0.10 | 76.851 | 76.651 | 0.000 | 560.00 | 1034614.00 |
| 8933 | 2011.08.15 23:52 | buy | 1506 | 0.10 | 76.801 | 76.596 | 0.000 | ||
| 8934 | 2011.08.15 23:53 | modify | 1506 | 0.10 | 76.801 | 76.611 | 0.000 | ||
| 8935 | 2011.08.15 23:54 | modify | 1506 | 0.10 | 76.801 | 76.620 | 0.000 | ||
| 8936 | 2011.08.15 23:55 | modify | 1506 | 0.10 | 76.801 | 76.626 | 0.000 | ||
| 8937 | 2011.08.15 23:56 | modify | 1506 | 0.10 | 76.801 | 76.628 | 0.000 | ||
| 8938 | 2011.08.16 00:14 | modify | 1506 | 0.10 | 76.801 | 76.631 | 0.000 | ||
| 8939 | 2011.08.16 00:18 | modify | 1506 | 0.10 | 76.801 | 76.638 | 0.000 | ||
| 8940 | 2011.08.16 00:22 | close | 1506 | 0.10 | 76.831 | 76.638 | 0.000 | 379.00 | 1034993.00 |
| 8941 | 2011.08.16 04:01 | sell | 1507 | 0.10 | 76.840 | 77.145 | 0.000 | ||
| 8942 | 2011.08.16 04:05 | modify | 1507 | 0.10 | 76.840 | 77.142 | 0.000 | ||
| 8943 | 2011.08.16 04:06 | modify | 1507 | 0.10 | 76.840 | 77.137 | 0.000 | ||
| 8944 | 2011.08.16 04:08 | modify | 1507 | 0.10 | 76.840 | 77.135 | 0.000 | ||
| 8945 | 2011.08.16 04:15 | close | 1507 | 0.10 | 76.844 | 77.135 | 0.000 | -40.00 | 1034953.00 |
| 8946 | 2011.08.16 17:32 | sell | 1508 | 0.10 | 76.825 | 77.130 | 0.000 | ||
| 8947 | 2011.08.16 17:34 | modify | 1508 | 0.10 | 76.825 | 77.126 | 0.000 | ||
| 8948 | 2011.08.16 17:36 | modify | 1508 | 0.10 | 76.825 | 77.123 | 0.000 | ||
| 8949 | 2011.08.16 17:44 | modify | 1508 | 0.10 | 76.825 | 77.109 | 0.000 | ||
| 8950 | 2011.08.16 17:47 | modify | 1508 | 0.10 | 76.825 | 77.088 | 0.000 | ||
| 8951 | 2011.08.16 17:56 | modify | 1508 | 0.10 | 76.825 | 77.084 | 0.000 | ||
| 8952 | 2011.08.16 17:57 | modify | 1508 | 0.10 | 76.825 | 77.079 | 0.000 | ||
| 8953 | 2011.08.16 17:59 | modify | 1508 | 0.10 | 76.825 | 77.072 | 0.000 | ||
| 8954 | 2011.08.16 18:00 | modify | 1508 | 0.10 | 76.825 | 77.014 | 0.000 | ||
| 8955 | 2011.08.16 18:05 | modify | 1508 | 0.10 | 76.825 | 77.002 | 0.000 | ||
| 8956 | 2011.08.16 18:06 | modify | 1508 | 0.10 | 76.825 | 76.999 | 0.000 | ||
| 8957 | 2011.08.16 18:07 | modify | 1508 | 0.10 | 76.825 | 76.988 | 0.000 | ||
| 8958 | 2011.08.16 18:11 | close | 1508 | 0.10 | 76.695 | 76.988 | 0.000 | 1300.00 | 1036253.00 |
| 8959 | 2011.08.17 04:04 | sell | 1509 | 0.10 | 76.754 | 77.059 | 0.000 | ||
| 8960 | 2011.08.17 04:06 | modify | 1509 | 0.10 | 76.754 | 77.052 | 0.000 | ||
| 8961 | 2011.08.17 04:10 | modify | 1509 | 0.10 | 76.754 | 77.021 | 0.000 | ||
| 8962 | 2011.08.17 04:12 | modify | 1509 | 0.10 | 76.754 | 77.001 | 0.000 | ||
| 8963 | 2011.08.17 04:14 | close | 1509 | 0.10 | 76.712 | 77.001 | 0.000 | 420.00 | 1036673.00 |
| 8964 | 2011.08.17 04:40 | sell | 1510 | 0.10 | 76.712 | 77.017 | 0.000 | ||
| 8965 | 2011.08.17 04:41 | modify | 1510 | 0.10 | 76.712 | 77.014 | 0.000 | ||
| 8966 | 2011.08.17 04:46 | modify | 1510 | 0.10 | 76.712 | 77.013 | 0.000 | ||
| 8967 | 2011.08.17 04:52 | modify | 1510 | 0.10 | 76.712 | 77.012 | 0.000 | ||
| 8968 | 2011.08.17 04:54 | modify | 1510 | 0.10 | 76.712 | 77.008 | 0.000 | ||
| 8969 | 2011.08.17 04:56 | modify | 1510 | 0.10 | 76.712 | 77.002 | 0.000 | ||
| 8970 | 2011.08.17 04:59 | modify | 1510 | 0.10 | 76.712 | 77.001 | 0.000 | ||
| 8971 | 2011.08.17 05:03 | modify | 1510 | 0.10 | 76.712 | 76.993 | 0.000 | ||
| 8972 | 2011.08.17 05:03 | close | 1510 | 0.10 | 76.693 | 76.993 | 0.000 | 190.00 | 1036863.00 |
| 8973 | 2011.08.17 17:07 | sell | 1511 | 0.10 | 76.486 | 76.791 | 0.000 | ||
| 8974 | 2011.08.17 18:47 | modify | 1511 | 0.10 | 76.486 | 76.767 | 0.000 | ||
| 8975 | 2011.08.17 18:48 | close | 1511 | 0.10 | 76.491 | 76.767 | 0.000 | -50.00 | 1036813.00 |
| 8976 | 2011.08.17 23:09 | buy | 1512 | 0.10 | 76.485 | 76.280 | 0.000 | ||
| 8977 | 2011.08.17 23:10 | modify | 1512 | 0.10 | 76.485 | 76.283 | 0.000 | ||
| 8978 | 2011.08.17 23:11 | modify | 1512 | 0.10 | 76.485 | 76.287 | 0.000 | ||
| 8979 | 2011.08.17 23:13 | modify | 1512 | 0.10 | 76.485 | 76.293 | 0.000 | ||
| 8980 | 2011.08.17 23:17 | modify | 1512 | 0.10 | 76.485 | 76.295 | 0.000 | ||
| 8981 | 2011.08.17 23:19 | modify | 1512 | 0.10 | 76.485 | 76.296 | 0.000 | ||
| 8982 | 2011.08.17 23:28 | modify | 1512 | 0.10 | 76.485 | 76.299 | 0.000 | ||
| 8983 | 2011.08.17 23:32 | modify | 1512 | 0.10 | 76.485 | 76.302 | 0.000 | ||
| 8984 | 2011.08.17 23:34 | modify | 1512 | 0.10 | 76.485 | 76.303 | 0.000 | ||
| 8985 | 2011.08.17 23:35 | modify | 1512 | 0.10 | 76.485 | 76.309 | 0.000 | ||
| 8986 | 2011.08.17 23:39 | modify | 1512 | 0.10 | 76.485 | 76.321 | 0.000 | ||
| 8987 | 2011.08.17 23:41 | modify | 1512 | 0.10 | 76.485 | 76.324 | 0.000 | ||
| 8988 | 2011.08.17 23:42 | modify | 1512 | 0.10 | 76.485 | 76.326 | 0.000 | ||
| 8989 | 2011.08.17 23:43 | modify | 1512 | 0.10 | 76.485 | 76.341 | 0.000 | ||
| 8990 | 2011.08.17 23:43 | close | 1512 | 0.10 | 76.541 | 76.341 | 0.000 | 560.00 | 1037373.00 |
| 8991 | 2011.08.18 04:35 | sell | 1513 | 0.10 | 76.606 | 76.911 | 0.000 | ||
| 8992 | 2011.08.18 04:36 | modify | 1513 | 0.10 | 76.606 | 76.909 | 0.000 | ||
| 8993 | 2011.08.18 04:37 | modify | 1513 | 0.10 | 76.606 | 76.908 | 0.000 | ||
| 8994 | 2011.08.18 04:46 | modify | 1513 | 0.10 | 76.606 | 76.904 | 0.000 | ||
| 8995 | 2011.08.18 04:47 | modify | 1513 | 0.10 | 76.606 | 76.903 | 0.000 | ||
| 8996 | 2011.08.18 04:49 | modify | 1513 | 0.10 | 76.606 | 76.901 | 0.000 | ||
| 8997 | 2011.08.18 04:50 | modify | 1513 | 0.10 | 76.606 | 76.881 | 0.000 | ||
| 8998 | 2011.08.18 04:51 | close | 1513 | 0.10 | 76.583 | 76.881 | 0.000 | 230.00 | 1037603.00 |
| 8999 | 2011.08.18 23:47 | buy | 1514 | 0.10 | 76.544 | 76.339 | 0.000 | ||
| 9000 | 2011.08.18 23:51 | modify | 1514 | 0.10 | 76.544 | 76.358 | 0.000 | ||
| 9001 | 2011.08.18 23:52 | modify | 1514 | 0.10 | 76.544 | 76.369 | 0.000 | ||
| 9002 | 2011.08.18 23:53 | modify | 1514 | 0.10 | 76.544 | 76.390 | 0.000 | ||
| 9003 | 2011.08.18 23:54 | modify | 1514 | 0.10 | 76.544 | 76.396 | 0.000 | ||
| 9004 | 2011.08.18 23:56 | modify | 1514 | 0.10 | 76.544 | 76.398 | 0.000 | ||
| 9005 | 2011.08.19 01:05 | close | 1514 | 0.10 | 76.538 | 76.398 | 0.000 | 19.00 | 1037622.00 |
| 9006 | 2011.08.19 04:00 | sell | 1515 | 0.10 | 76.852 | 77.157 | 0.000 | ||
| 9007 | 2011.08.19 04:01 | modify | 1515 | 0.10 | 76.852 | 77.123 | 0.000 | ||
| 9008 | 2011.08.19 04:02 | modify | 1515 | 0.10 | 76.852 | 77.102 | 0.000 | ||
| 9009 | 2011.08.19 04:03 | modify | 1515 | 0.10 | 76.852 | 77.095 | 0.000 | ||
| 9010 | 2011.08.19 04:04 | modify | 1515 | 0.10 | 76.852 | 77.088 | 0.000 | ||
| 9011 | 2011.08.19 04:05 | modify | 1515 | 0.10 | 76.852 | 77.068 | 0.000 | ||
| 9012 | 2011.08.19 04:10 | modify | 1515 | 0.10 | 76.852 | 77.067 | 0.000 | ||
| 9013 | 2011.08.19 04:11 | modify | 1515 | 0.10 | 76.852 | 77.058 | 0.000 | ||
| 9014 | 2011.08.19 04:12 | modify | 1515 | 0.10 | 76.852 | 77.054 | 0.000 | ||
| 9015 | 2011.08.19 04:13 | modify | 1515 | 0.10 | 76.852 | 77.048 | 0.000 | ||
| 9016 | 2011.08.19 04:14 | modify | 1515 | 0.10 | 76.852 | 77.009 | 0.000 | ||
| 9017 | 2011.08.19 04:14 | close | 1515 | 0.10 | 76.709 | 77.009 | 0.000 | 1430.00 | 1039052.00 |
| 9018 | 2011.08.19 17:55 | sell | 1516 | 0.10 | 76.230 | 76.535 | 0.000 | ||
| 9019 | 2011.08.19 17:57 | modify | 1516 | 0.10 | 76.230 | 76.512 | 0.000 | ||
| 9020 | 2011.08.19 18:42 | s/l | 1516 | 0.10 | 76.512 | 76.512 | 0.000 | -2820.00 | 1036232.00 |
| 9021 | 2011.08.22 04:26 | sell | 1517 | 0.10 | 76.640 | 76.945 | 0.000 | ||
| 9022 | 2011.08.22 04:28 | modify | 1517 | 0.10 | 76.640 | 76.943 | 0.000 | ||
| 9023 | 2011.08.22 04:30 | modify | 1517 | 0.10 | 76.640 | 76.938 | 0.000 | ||
| 9024 | 2011.08.22 04:31 | modify | 1517 | 0.10 | 76.640 | 76.934 | 0.000 | ||
| 9025 | 2011.08.22 04:33 | modify | 1517 | 0.10 | 76.640 | 76.931 | 0.000 | ||
| 9026 | 2011.08.22 04:34 | modify | 1517 | 0.10 | 76.640 | 76.920 | 0.000 | ||
| 9027 | 2011.08.22 05:04 | s/l | 1517 | 0.10 | 76.920 | 76.920 | 0.000 | -2800.00 | 1033432.00 |
| 9028 | 2011.08.22 17:01 | sell | 1518 | 0.10 | 76.777 | 77.082 | 0.000 | ||
| 9029 | 2011.08.22 17:04 | modify | 1518 | 0.10 | 76.777 | 77.079 | 0.000 | ||
| 9030 | 2011.08.22 17:11 | modify | 1518 | 0.10 | 76.777 | 77.077 | 0.000 | ||
| 9031 | 2011.08.22 17:12 | modify | 1518 | 0.10 | 76.777 | 77.073 | 0.000 | ||
| 9032 | 2011.08.22 17:13 | modify | 1518 | 0.10 | 76.777 | 77.070 | 0.000 | ||
| 9033 | 2011.08.22 17:38 | modify | 1518 | 0.10 | 76.777 | 77.065 | 0.000 | ||
| 9034 | 2011.08.22 17:45 | modify | 1518 | 0.10 | 76.777 | 77.062 | 0.000 | ||
| 9035 | 2011.08.22 17:50 | modify | 1518 | 0.10 | 76.777 | 77.059 | 0.000 | ||
| 9036 | 2011.08.22 17:57 | modify | 1518 | 0.10 | 76.777 | 77.052 | 0.000 | ||
| 9037 | 2011.08.22 18:42 | close | 1518 | 0.10 | 76.769 | 77.052 | 0.000 | 80.00 | 1033512.00 |
| 9038 | 2011.08.22 23:41 | buy | 1519 | 0.10 | 76.772 | 76.567 | 0.000 | ||
| 9039 | 2011.08.22 23:42 | modify | 1519 | 0.10 | 76.772 | 76.573 | 0.000 | ||
| 9040 | 2011.08.22 23:43 | modify | 1519 | 0.10 | 76.772 | 76.577 | 0.000 | ||
| 9041 | 2011.08.22 23:46 | modify | 1519 | 0.10 | 76.772 | 76.579 | 0.000 | ||
| 9042 | 2011.08.22 23:47 | modify | 1519 | 0.10 | 76.772 | 76.583 | 0.000 | ||
| 9043 | 2011.08.22 23:48 | modify | 1519 | 0.10 | 76.772 | 76.585 | 0.000 | ||
| 9044 | 2011.08.22 23:49 | modify | 1519 | 0.10 | 76.772 | 76.591 | 0.000 | ||
| 9045 | 2011.08.22 23:53 | modify | 1519 | 0.10 | 76.772 | 76.600 | 0.000 | ||
| 9046 | 2011.08.22 23:54 | modify | 1519 | 0.10 | 76.772 | 76.605 | 0.000 | ||
| 9047 | 2011.08.22 23:55 | modify | 1519 | 0.10 | 76.772 | 76.609 | 0.000 | ||
| 9048 | 2011.08.23 00:12 | modify | 1519 | 0.10 | 76.772 | 76.628 | 0.000 | ||
| 9049 | 2011.08.23 00:13 | modify | 1519 | 0.10 | 76.772 | 76.644 | 0.000 | ||
| 9050 | 2011.08.23 00:14 | close | 1519 | 0.10 | 76.836 | 76.644 | 0.000 | 719.00 | 1034231.00 |
| 9051 | 2011.08.23 04:35 | sell | 1520 | 0.10 | 76.785 | 77.090 | 0.000 | ||
| 9052 | 2011.08.23 04:45 | modify | 1520 | 0.10 | 76.785 | 77.089 | 0.000 | ||
| 9053 | 2011.08.23 04:46 | modify | 1520 | 0.10 | 76.785 | 77.082 | 0.000 | ||
| 9054 | 2011.08.23 04:49 | modify | 1520 | 0.10 | 76.785 | 77.071 | 0.000 | ||
| 9055 | 2011.08.23 04:50 | modify | 1520 | 0.10 | 76.785 | 77.047 | 0.000 | ||
| 9056 | 2011.08.23 04:50 | close | 1520 | 0.10 | 76.747 | 77.047 | 0.000 | 380.00 | 1034611.00 |
| 9057 | 2011.08.23 23:05 | buy | 1521 | 0.10 | 76.667 | 76.462 | 0.000 | ||
| 9058 | 2011.08.23 23:06 | modify | 1521 | 0.10 | 76.667 | 76.466 | 0.000 | ||
| 9059 | 2011.08.23 23:12 | modify | 1521 | 0.10 | 76.667 | 76.468 | 0.000 | ||
| 9060 | 2011.08.23 23:45 | modify | 1521 | 0.10 | 76.667 | 76.470 | 0.000 | ||
| 9061 | 2011.08.23 23:47 | modify | 1521 | 0.10 | 76.667 | 76.471 | 0.000 | ||
| 9062 | 2011.08.23 23:48 | close | 1521 | 0.10 | 76.671 | 76.471 | 0.000 | 40.00 | 1034651.00 |
| 9063 | 2011.08.24 04:00 | sell | 1522 | 0.10 | 76.851 | 77.156 | 0.000 | ||
| 9064 | 2011.08.24 04:01 | modify | 1522 | 0.10 | 76.851 | 77.121 | 0.000 | ||
| 9065 | 2011.08.24 04:02 | modify | 1522 | 0.10 | 76.851 | 77.095 | 0.000 | ||
| 9066 | 2011.08.24 04:11 | modify | 1522 | 0.10 | 76.851 | 77.090 | 0.000 | ||
| 9067 | 2011.08.24 04:12 | modify | 1522 | 0.10 | 76.851 | 77.083 | 0.000 | ||
| 9068 | 2011.08.24 04:13 | modify | 1522 | 0.10 | 76.851 | 77.063 | 0.000 | ||
| 9069 | 2011.08.24 04:40 | modify | 1522 | 0.10 | 76.851 | 77.061 | 0.000 | ||
| 9070 | 2011.08.24 04:41 | modify | 1522 | 0.10 | 76.851 | 77.059 | 0.000 | ||
| 9071 | 2011.08.24 05:28 | modify | 1522 | 0.10 | 76.851 | 77.042 | 0.000 | ||
| 9072 | 2011.08.24 05:30 | modify | 1522 | 0.10 | 76.851 | 77.034 | 0.000 | ||
| 9073 | 2011.08.24 05:30 | close | 1522 | 0.10 | 76.734 | 77.034 | 0.000 | 1170.00 | 1035821.00 |
| 9074 | 2011.08.24 17:19 | sell | 1523 | 0.10 | 76.558 | 76.863 | 0.000 | ||
| 9075 | 2011.08.24 19:00 | close | 1523 | 0.10 | 76.782 | 76.863 | 0.000 | -2240.00 | 1033581.00 |
| 9076 | 2011.08.24 23:00 | buy | 1524 | 0.10 | 76.985 | 76.780 | 0.000 | ||
| 9077 | 2011.08.25 00:37 | close | 1524 | 0.10 | 76.962 | 76.780 | 0.000 | 7.00 | 1033588.00 |
| 9078 | 2011.08.25 04:34 | sell | 1525 | 0.10 | 76.911 | 77.216 | 0.000 | ||
| 9079 | 2011.08.25 04:36 | modify | 1525 | 0.10 | 76.911 | 77.210 | 0.000 | ||
| 9080 | 2011.08.25 04:39 | modify | 1525 | 0.10 | 76.911 | 77.206 | 0.000 | ||
| 9081 | 2011.08.25 04:56 | modify | 1525 | 0.10 | 76.911 | 77.204 | 0.000 | ||
| 9082 | 2011.08.25 04:57 | modify | 1525 | 0.10 | 76.911 | 77.201 | 0.000 | ||
| 9083 | 2011.08.25 05:02 | modify | 1525 | 0.10 | 76.911 | 77.190 | 0.000 | ||
| 9084 | 2011.08.25 05:03 | close | 1525 | 0.10 | 76.892 | 77.190 | 0.000 | 190.00 | 1033778.00 |
| 9085 | 2011.08.25 17:18 | sell | 1526 | 0.10 | 77.125 | 77.430 | 0.000 | ||
| 9086 | 2011.08.25 17:19 | modify | 1526 | 0.10 | 77.125 | 77.426 | 0.000 | ||
| 9087 | 2011.08.25 17:57 | s/l | 1526 | 0.10 | 77.426 | 77.426 | 0.000 | -3010.00 | 1030768.00 |
| 9088 | 2011.08.25 17:58 | sell | 1527 | 0.10 | 77.408 | 77.713 | 0.000 | ||
| 9089 | 2011.08.25 17:59 | modify | 1527 | 0.10 | 77.408 | 77.710 | 0.000 | ||
| 9090 | 2011.08.25 18:09 | modify | 1527 | 0.10 | 77.408 | 77.704 | 0.000 | ||
| 9091 | 2011.08.25 18:10 | modify | 1527 | 0.10 | 77.408 | 77.701 | 0.000 | ||
| 9092 | 2011.08.25 18:18 | modify | 1527 | 0.10 | 77.408 | 77.697 | 0.000 | ||
| 9093 | 2011.08.25 18:19 | modify | 1527 | 0.10 | 77.408 | 77.695 | 0.000 | ||
| 9094 | 2011.08.25 18:30 | modify | 1527 | 0.10 | 77.408 | 77.687 | 0.000 | ||
| 9095 | 2011.08.25 18:37 | modify | 1527 | 0.10 | 77.408 | 77.686 | 0.000 | ||
| 9096 | 2011.08.25 18:38 | modify | 1527 | 0.10 | 77.408 | 77.680 | 0.000 | ||
| 9097 | 2011.08.25 18:40 | modify | 1527 | 0.10 | 77.408 | 77.677 | 0.000 | ||
| 9098 | 2011.08.25 19:06 | modify | 1527 | 0.10 | 77.408 | 77.664 | 0.000 | ||
| 9099 | 2011.08.25 19:12 | modify | 1527 | 0.10 | 77.408 | 77.663 | 0.000 | ||
| 9100 | 2011.08.25 19:15 | modify | 1527 | 0.10 | 77.408 | 77.662 | 0.000 | ||
| 9101 | 2011.08.25 19:39 | close | 1527 | 0.10 | 77.412 | 77.662 | 0.000 | -40.00 | 1030728.00 |
| 9102 | 2011.08.25 23:00 | buy | 1528 | 0.10 | 77.482 | 77.277 | 0.000 | ||
| 9103 | 2011.08.25 23:02 | modify | 1528 | 0.10 | 77.482 | 77.282 | 0.000 | ||
| 9104 | 2011.08.25 23:03 | modify | 1528 | 0.10 | 77.482 | 77.283 | 0.000 | ||
| 9105 | 2011.08.25 23:04 | modify | 1528 | 0.10 | 77.482 | 77.284 | 0.000 | ||
| 9106 | 2011.08.25 23:25 | modify | 1528 | 0.10 | 77.482 | 77.296 | 0.000 | ||
| 9107 | 2011.08.25 23:26 | modify | 1528 | 0.10 | 77.482 | 77.305 | 0.000 | ||
| 9108 | 2011.08.25 23:30 | modify | 1528 | 0.10 | 77.482 | 77.313 | 0.000 | ||
| 9109 | 2011.08.25 23:31 | modify | 1528 | 0.10 | 77.482 | 77.322 | 0.000 | ||
| 9110 | 2011.08.25 23:32 | modify | 1528 | 0.10 | 77.482 | 77.323 | 0.000 | ||
| 9111 | 2011.08.25 23:32 | close | 1528 | 0.10 | 77.523 | 77.323 | 0.000 | 410.00 | 1031138.00 |
| 9112 | 2011.08.25 23:45 | buy | 1529 | 0.10 | 77.448 | 77.243 | 0.000 | ||
| 9113 | 2011.08.25 23:46 | modify | 1529 | 0.10 | 77.448 | 77.263 | 0.000 | ||
| 9114 | 2011.08.25 23:47 | modify | 1529 | 0.10 | 77.448 | 77.308 | 0.000 | ||
| 9115 | 2011.08.26 00:08 | close | 1529 | 0.10 | 77.471 | 77.308 | 0.000 | 309.00 | 1031447.00 |
| 9116 | 2011.08.26 04:51 | sell | 1530 | 0.10 | 77.295 | 77.600 | 0.000 | ||
| 9117 | 2011.08.26 04:52 | modify | 1530 | 0.10 | 77.295 | 77.594 | 0.000 | ||
| 9118 | 2011.08.26 04:53 | modify | 1530 | 0.10 | 77.295 | 77.589 | 0.000 | ||
| 9119 | 2011.08.26 04:57 | modify | 1530 | 0.10 | 77.295 | 77.581 | 0.000 | ||
| 9120 | 2011.08.26 05:01 | modify | 1530 | 0.10 | 77.295 | 77.575 | 0.000 | ||
| 9121 | 2011.08.26 05:02 | close | 1530 | 0.10 | 77.279 | 77.575 | 0.000 | 160.00 | 1031607.00 |
| 9122 | 2011.08.26 17:13 | sell | 1531 | 0.10 | 76.656 | 76.961 | 0.000 | ||
| 9123 | 2011.08.26 17:41 | s/l | 1531 | 0.10 | 76.961 | 76.961 | 0.000 | -3050.00 | 1028557.00 |
| 9124 | 2011.08.26 17:42 | sell | 1532 | 0.10 | 76.961 | 77.266 | 0.000 | ||
| 9125 | 2011.08.26 17:54 | modify | 1532 | 0.10 | 76.961 | 77.242 | 0.000 | ||
| 9126 | 2011.08.26 17:55 | modify | 1532 | 0.10 | 76.961 | 77.203 | 0.000 | ||
| 9127 | 2011.08.26 17:56 | modify | 1532 | 0.10 | 76.961 | 77.141 | 0.000 | ||
| 9128 | 2011.08.26 17:57 | modify | 1532 | 0.10 | 76.961 | 77.140 | 0.000 | ||
| 9129 | 2011.08.26 17:58 | modify | 1532 | 0.10 | 76.961 | 77.129 | 0.000 | ||
| 9130 | 2011.08.26 18:07 | modify | 1532 | 0.10 | 76.961 | 77.126 | 0.000 | ||
| 9131 | 2011.08.26 18:07 | close | 1532 | 0.10 | 76.826 | 77.126 | 0.000 | 1350.00 | 1029907.00 |
| 9132 | 2011.08.29 04:02 | sell | 1533 | 0.10 | 76.744 | 77.049 | 0.000 | ||
| 9133 | 2011.08.29 04:03 | modify | 1533 | 0.10 | 76.744 | 77.039 | 0.000 | ||
| 9134 | 2011.08.29 04:05 | modify | 1533 | 0.10 | 76.744 | 77.035 | 0.000 | ||
| 9135 | 2011.08.29 04:06 | modify | 1533 | 0.10 | 76.744 | 77.027 | 0.000 | ||
| 9136 | 2011.08.29 04:25 | modify | 1533 | 0.10 | 76.744 | 77.022 | 0.000 | ||
| 9137 | 2011.08.29 05:00 | modify | 1533 | 0.10 | 76.744 | 77.007 | 0.000 | ||
| 9138 | 2011.08.29 05:03 | close | 1533 | 0.10 | 76.731 | 77.007 | 0.000 | 130.00 | 1030037.00 |
| 9139 | 2011.08.29 17:21 | sell | 1534 | 0.10 | 76.965 | 77.270 | 0.000 | ||
| 9140 | 2011.08.29 17:22 | modify | 1534 | 0.10 | 76.965 | 77.246 | 0.000 | ||
| 9141 | 2011.08.29 17:23 | modify | 1534 | 0.10 | 76.965 | 77.236 | 0.000 | ||
| 9142 | 2011.08.29 17:24 | modify | 1534 | 0.10 | 76.965 | 77.228 | 0.000 | ||
| 9143 | 2011.08.29 17:25 | modify | 1534 | 0.10 | 76.965 | 77.227 | 0.000 | ||
| 9144 | 2011.08.29 17:34 | modify | 1534 | 0.10 | 76.965 | 77.225 | 0.000 | ||
| 9145 | 2011.08.29 17:35 | modify | 1534 | 0.10 | 76.965 | 77.217 | 0.000 | ||
| 9146 | 2011.08.29 17:36 | modify | 1534 | 0.10 | 76.965 | 77.208 | 0.000 | ||
| 9147 | 2011.08.29 17:37 | modify | 1534 | 0.10 | 76.965 | 77.191 | 0.000 | ||
| 9148 | 2011.08.29 17:43 | modify | 1534 | 0.10 | 76.965 | 77.190 | 0.000 | ||
| 9149 | 2011.08.29 17:44 | modify | 1534 | 0.10 | 76.965 | 77.184 | 0.000 | ||
| 9150 | 2011.08.29 17:45 | modify | 1534 | 0.10 | 76.965 | 77.157 | 0.000 | ||
| 9151 | 2011.08.29 17:50 | close | 1534 | 0.10 | 76.877 | 77.157 | 0.000 | 880.00 | 1030917.00 |
| 9152 | 2011.08.29 23:01 | buy | 1535 | 0.10 | 76.828 | 76.623 | 0.000 | ||
| 9153 | 2011.08.29 23:02 | modify | 1535 | 0.10 | 76.828 | 76.625 | 0.000 | ||
| 9154 | 2011.08.29 23:12 | modify | 1535 | 0.10 | 76.828 | 76.631 | 0.000 | ||
| 9155 | 2011.08.29 23:13 | modify | 1535 | 0.10 | 76.828 | 76.637 | 0.000 | ||
| 9156 | 2011.08.29 23:17 | modify | 1535 | 0.10 | 76.828 | 76.662 | 0.000 | ||
| 9157 | 2011.08.29 23:23 | close | 1535 | 0.10 | 76.857 | 76.662 | 0.000 | 290.00 | 1031207.00 |
| 9158 | 2011.08.29 23:47 | buy | 1536 | 0.10 | 76.839 | 76.634 | 0.000 | ||
| 9159 | 2011.08.30 00:01 | modify | 1536 | 0.10 | 76.839 | 76.656 | 0.000 | ||
| 9160 | 2011.08.30 00:44 | close | 1536 | 0.10 | 76.843 | 76.656 | 0.000 | 119.00 | 1031326.00 |
| 9161 | 2011.08.30 04:41 | sell | 1537 | 0.10 | 76.883 | 77.188 | 0.000 | ||
| 9162 | 2011.08.30 04:54 | modify | 1537 | 0.10 | 76.883 | 77.169 | 0.000 | ||
| 9163 | 2011.08.30 05:02 | close | 1537 | 0.10 | 76.894 | 77.169 | 0.000 | -110.00 | 1031216.00 |
| 9164 | 2011.08.30 17:41 | sell | 1538 | 0.10 | 76.710 | 77.015 | 0.000 | ||
| 9165 | 2011.08.30 17:42 | modify | 1538 | 0.10 | 76.710 | 76.998 | 0.000 | ||
| 9166 | 2011.08.30 17:48 | modify | 1538 | 0.10 | 76.710 | 76.984 | 0.000 | ||
| 9167 | 2011.08.30 18:16 | modify | 1538 | 0.10 | 76.710 | 76.981 | 0.000 | ||
| 9168 | 2011.08.30 19:22 | close | 1538 | 0.10 | 76.725 | 76.981 | 0.000 | -150.00 | 1031066.00 |
| 9169 | 2011.08.30 23:05 | buy | 1539 | 0.10 | 76.655 | 76.450 | 0.000 | ||
| 9170 | 2011.08.30 23:06 | modify | 1539 | 0.10 | 76.655 | 76.451 | 0.000 | ||
| 9171 | 2011.08.30 23:13 | modify | 1539 | 0.10 | 76.655 | 76.458 | 0.000 | ||
| 9172 | 2011.08.30 23:29 | modify | 1539 | 0.10 | 76.655 | 76.460 | 0.000 | ||
| 9173 | 2011.08.30 23:30 | modify | 1539 | 0.10 | 76.655 | 76.468 | 0.000 | ||
| 9174 | 2011.08.30 23:34 | modify | 1539 | 0.10 | 76.655 | 76.471 | 0.000 | ||
| 9175 | 2011.08.30 23:35 | modify | 1539 | 0.10 | 76.655 | 76.478 | 0.000 | ||
| 9176 | 2011.08.30 23:36 | modify | 1539 | 0.10 | 76.655 | 76.489 | 0.000 | ||
| 9177 | 2011.08.30 23:36 | close | 1539 | 0.10 | 76.689 | 76.489 | 0.000 | 340.00 | 1031406.00 |
| 9178 | 2011.08.31 17:01 | sell | 1540 | 0.10 | 76.718 | 77.023 | 0.000 | ||
| 9179 | 2011.08.31 17:02 | modify | 1540 | 0.10 | 76.718 | 77.018 | 0.000 | ||
| 9180 | 2011.08.31 17:03 | modify | 1540 | 0.10 | 76.718 | 77.017 | 0.000 | ||
| 9181 | 2011.08.31 17:04 | modify | 1540 | 0.10 | 76.718 | 77.009 | 0.000 | ||
| 9182 | 2011.08.31 17:42 | modify | 1540 | 0.10 | 76.718 | 77.007 | 0.000 | ||
| 9183 | 2011.08.31 17:43 | modify | 1540 | 0.10 | 76.718 | 77.003 | 0.000 | ||
| 9184 | 2011.08.31 17:44 | modify | 1540 | 0.10 | 76.718 | 76.978 | 0.000 | ||
| 9185 | 2011.08.31 17:46 | modify | 1540 | 0.10 | 76.718 | 76.968 | 0.000 | ||
| 9186 | 2011.08.31 17:46 | close | 1540 | 0.10 | 76.668 | 76.968 | 0.000 | 500.00 | 1031906.00 |
| 9187 | 2011.08.31 23:00 | buy | 1541 | 0.10 | 76.570 | 76.365 | 0.000 | ||
| 9188 | 2011.08.31 23:02 | modify | 1541 | 0.10 | 76.570 | 76.371 | 0.000 | ||
| 9189 | 2011.08.31 23:03 | modify | 1541 | 0.10 | 76.570 | 76.372 | 0.000 | ||
| 9190 | 2011.08.31 23:05 | modify | 1541 | 0.10 | 76.570 | 76.379 | 0.000 | ||
| 9191 | 2011.08.31 23:09 | modify | 1541 | 0.10 | 76.570 | 76.398 | 0.000 | ||
| 9192 | 2011.08.31 23:17 | modify | 1541 | 0.10 | 76.570 | 76.399 | 0.000 | ||
| 9193 | 2011.08.31 23:17 | close | 1541 | 0.10 | 76.599 | 76.399 | 0.000 | 290.00 | 1032196.00 |
| 9194 | 2011.08.31 23:40 | buy | 1542 | 0.10 | 76.596 | 76.391 | 0.000 | ||
| 9195 | 2011.08.31 23:41 | modify | 1542 | 0.10 | 76.596 | 76.443 | 0.000 | ||
| 9196 | 2011.08.31 23:45 | close | 1542 | 0.10 | 76.624 | 76.443 | 0.000 | 280.00 | 1032476.00 |
| 9197 | 2011.09.01 04:01 | sell | 1543 | 0.10 | 76.857 | 77.162 | 0.000 | ||
| 9198 | 2011.09.01 04:02 | modify | 1543 | 0.10 | 76.857 | 77.152 | 0.000 | ||
| 9199 | 2011.09.01 04:27 | s/l | 1543 | 0.10 | 77.152 | 77.152 | 0.000 | -2950.00 | 1029526.00 |
| 9200 | 2011.09.01 04:28 | sell | 1544 | 0.10 | 77.178 | 77.483 | 0.000 | ||
| 9201 | 2011.09.01 04:30 | modify | 1544 | 0.10 | 77.178 | 77.435 | 0.000 | ||
| 9202 | 2011.09.01 04:34 | modify | 1544 | 0.10 | 77.178 | 77.431 | 0.000 | ||
| 9203 | 2011.09.01 04:35 | modify | 1544 | 0.10 | 77.178 | 77.422 | 0.000 | ||
| 9204 | 2011.09.01 04:36 | modify | 1544 | 0.10 | 77.178 | 77.373 | 0.000 | ||
| 9205 | 2011.09.01 04:37 | modify | 1544 | 0.10 | 77.178 | 77.372 | 0.000 | ||
| 9206 | 2011.09.01 04:42 | modify | 1544 | 0.10 | 77.178 | 77.354 | 0.000 | ||
| 9207 | 2011.09.01 05:09 | close | 1544 | 0.10 | 77.066 | 77.354 | 0.000 | 1120.00 | 1030646.00 |
| 9208 | 2011.09.01 17:35 | sell | 1545 | 0.10 | 77.144 | 77.449 | 0.000 | ||
| 9209 | 2011.09.01 17:36 | modify | 1545 | 0.10 | 77.144 | 77.448 | 0.000 | ||
| 9210 | 2011.09.01 17:37 | modify | 1545 | 0.10 | 77.144 | 77.431 | 0.000 | ||
| 9211 | 2011.09.01 17:39 | modify | 1545 | 0.10 | 77.144 | 77.420 | 0.000 | ||
| 9212 | 2011.09.01 17:40 | modify | 1545 | 0.10 | 77.144 | 77.392 | 0.000 | ||
| 9213 | 2011.09.01 17:51 | modify | 1545 | 0.10 | 77.144 | 77.365 | 0.000 | ||
| 9214 | 2011.09.01 17:56 | modify | 1545 | 0.10 | 77.144 | 77.364 | 0.000 | ||
| 9215 | 2011.09.01 17:57 | modify | 1545 | 0.10 | 77.144 | 77.341 | 0.000 | ||
| 9216 | 2011.09.01 17:58 | modify | 1545 | 0.10 | 77.144 | 77.338 | 0.000 | ||
| 9217 | 2011.09.01 17:59 | modify | 1545 | 0.10 | 77.144 | 77.325 | 0.000 | ||
| 9218 | 2011.09.01 18:00 | modify | 1545 | 0.10 | 77.144 | 77.269 | 0.000 | ||
| 9219 | 2011.09.01 18:01 | modify | 1545 | 0.10 | 77.144 | 77.225 | 0.000 | ||
| 9220 | 2011.09.01 18:01 | close | 1545 | 0.10 | 76.925 | 77.225 | 0.000 | 2190.00 | 1032836.00 |
| 9221 | 2011.09.01 23:45 | buy | 1546 | 0.10 | 76.858 | 76.653 | 0.000 | ||
| 9222 | 2011.09.01 23:46 | modify | 1546 | 0.10 | 76.858 | 76.658 | 0.000 | ||
| 9223 | 2011.09.01 23:47 | modify | 1546 | 0.10 | 76.858 | 76.660 | 0.000 | ||
| 9224 | 2011.09.01 23:50 | modify | 1546 | 0.10 | 76.858 | 76.670 | 0.000 | ||
| 9225 | 2011.09.01 23:51 | modify | 1546 | 0.10 | 76.858 | 76.685 | 0.000 | ||
| 9226 | 2011.09.01 23:52 | modify | 1546 | 0.10 | 76.858 | 76.698 | 0.000 | ||
| 9227 | 2011.09.01 23:53 | modify | 1546 | 0.10 | 76.858 | 76.704 | 0.000 | ||
| 9228 | 2011.09.01 23:54 | modify | 1546 | 0.10 | 76.858 | 76.711 | 0.000 | ||
| 9229 | 2011.09.02 00:00 | modify | 1546 | 0.10 | 76.858 | 76.717 | 0.000 | ||
| 9230 | 2011.09.02 00:05 | modify | 1546 | 0.10 | 76.858 | 76.718 | 0.000 | ||
| 9231 | 2011.09.02 00:06 | close | 1546 | 0.10 | 76.918 | 76.718 | 0.000 | 679.00 | 1033515.00 |
| 9232 | 2011.09.02 04:59 | sell | 1547 | 0.10 | 76.905 | 77.210 | 0.000 | ||
| 9233 | 2011.09.02 05:00 | modify | 1547 | 0.10 | 76.905 | 77.208 | 0.000 | ||
| 9234 | 2011.09.02 05:01 | modify | 1547 | 0.10 | 76.905 | 77.200 | 0.000 | ||
| 9235 | 2011.09.02 05:03 | modify | 1547 | 0.10 | 76.905 | 77.195 | 0.000 | ||
| 9236 | 2011.09.02 05:04 | modify | 1547 | 0.10 | 76.905 | 77.193 | 0.000 | ||
| 9237 | 2011.09.02 05:05 | modify | 1547 | 0.10 | 76.905 | 77.183 | 0.000 | ||
| 9238 | 2011.09.02 05:14 | modify | 1547 | 0.10 | 76.905 | 77.182 | 0.000 | ||
| 9239 | 2011.09.02 05:21 | modify | 1547 | 0.10 | 76.905 | 77.179 | 0.000 | ||
| 9240 | 2011.09.02 05:22 | modify | 1547 | 0.10 | 76.905 | 77.176 | 0.000 | ||
| 9241 | 2011.09.02 05:23 | modify | 1547 | 0.10 | 76.905 | 77.172 | 0.000 | ||
| 9242 | 2011.09.02 05:24 | modify | 1547 | 0.10 | 76.905 | 77.171 | 0.000 | ||
| 9243 | 2011.09.02 05:32 | modify | 1547 | 0.10 | 76.905 | 77.168 | 0.000 | ||
| 9244 | 2011.09.02 05:39 | close | 1547 | 0.10 | 76.874 | 77.168 | 0.000 | 310.00 | 1033825.00 |
| 9245 | 2011.09.02 17:45 | sell | 1548 | 0.10 | 76.771 | 77.076 | 0.000 | ||
| 9246 | 2011.09.02 17:58 | modify | 1548 | 0.10 | 76.771 | 77.074 | 0.000 | ||
| 9247 | 2011.09.02 18:00 | modify | 1548 | 0.10 | 76.771 | 77.062 | 0.000 | ||
| 9248 | 2011.09.02 18:26 | modify | 1548 | 0.10 | 76.771 | 77.048 | 0.000 | ||
| 9249 | 2011.09.02 18:32 | modify | 1548 | 0.10 | 76.771 | 77.046 | 0.000 | ||
| 9250 | 2011.09.02 18:33 | modify | 1548 | 0.10 | 76.771 | 77.044 | 0.000 | ||
| 9251 | 2011.09.02 18:38 | close | 1548 | 0.10 | 76.753 | 77.044 | 0.000 | 180.00 | 1034005.00 |
| 9252 | 2011.09.05 23:03 | buy | 1549 | 0.10 | 76.877 | 76.672 | 0.000 | ||
| 9253 | 2011.09.05 23:08 | modify | 1549 | 0.10 | 76.877 | 76.673 | 0.000 | ||
| 9254 | 2011.09.05 23:10 | modify | 1549 | 0.10 | 76.877 | 76.674 | 0.000 | ||
| 9255 | 2011.09.05 23:15 | modify | 1549 | 0.10 | 76.877 | 76.675 | 0.000 | ||
| 9256 | 2011.09.05 23:18 | modify | 1549 | 0.10 | 76.877 | 76.677 | 0.000 | ||
| 9257 | 2011.09.05 23:30 | modify | 1549 | 0.10 | 76.877 | 76.683 | 0.000 | ||
| 9258 | 2011.09.05 23:31 | modify | 1549 | 0.10 | 76.877 | 76.684 | 0.000 | ||
| 9259 | 2011.09.05 23:46 | modify | 1549 | 0.10 | 76.877 | 76.690 | 0.000 | ||
| 9260 | 2011.09.06 00:30 | modify | 1549 | 0.10 | 76.877 | 76.692 | 0.000 | ||
| 9261 | 2011.09.06 00:32 | modify | 1549 | 0.10 | 76.877 | 76.694 | 0.000 | ||
| 9262 | 2011.09.06 00:34 | modify | 1549 | 0.10 | 76.877 | 76.704 | 0.000 | ||
| 9263 | 2011.09.06 00:36 | modify | 1549 | 0.10 | 76.877 | 76.706 | 0.000 | ||
| 9264 | 2011.09.06 00:37 | modify | 1549 | 0.10 | 76.877 | 76.718 | 0.000 | ||
| 9265 | 2011.09.06 00:38 | modify | 1549 | 0.10 | 76.877 | 76.720 | 0.000 | ||
| 9266 | 2011.09.06 00:42 | close | 1549 | 0.10 | 76.916 | 76.720 | 0.000 | 469.00 | 1034474.00 |
| 9267 | 2011.09.06 23:41 | buy | 1550 | 0.10 | 77.680 | 77.475 | 0.000 | ||
| 9268 | 2011.09.06 23:45 | modify | 1550 | 0.10 | 77.680 | 77.482 | 0.000 | ||
| 9269 | 2011.09.06 23:48 | modify | 1550 | 0.10 | 77.680 | 77.486 | 0.000 | ||
| 9270 | 2011.09.07 01:21 | close | 1550 | 0.10 | 77.649 | 77.486 | 0.000 | -231.00 | 1034243.00 |
| 9271 | 2011.09.07 23:00 | buy | 1551 | 0.10 | 77.273 | 77.068 | 0.000 | ||
| 9272 | 2011.09.07 23:14 | modify | 1551 | 0.10 | 77.273 | 77.079 | 0.000 | ||
| 9273 | 2011.09.08 00:41 | close | 1551 | 0.10 | 77.214 | 77.079 | 0.000 | -353.00 | 1033890.00 |
| 9274 | 2011.09.08 04:29 | sell | 1552 | 0.10 | 77.324 | 77.629 | 0.000 | ||
| 9275 | 2011.09.08 05:17 | close | 1552 | 0.10 | 77.352 | 77.629 | 0.000 | -280.00 | 1033610.00 |
| 9276 | 2011.09.08 17:01 | sell | 1553 | 0.10 | 77.345 | 77.650 | 0.000 | ||
| 9277 | 2011.09.08 17:13 | modify | 1553 | 0.10 | 77.345 | 77.647 | 0.000 | ||
| 9278 | 2011.09.08 17:14 | modify | 1553 | 0.10 | 77.345 | 77.624 | 0.000 | ||
| 9279 | 2011.09.08 17:15 | modify | 1553 | 0.10 | 77.345 | 77.597 | 0.000 | ||
| 9280 | 2011.09.08 18:42 | close | 1553 | 0.10 | 77.366 | 77.597 | 0.000 | -210.00 | 1033400.00 |
| 9281 | 2011.09.08 23:58 | buy | 1554 | 0.10 | 77.496 | 77.291 | 0.000 | ||
| 9282 | 2011.09.08 23:59 | modify | 1554 | 0.10 | 77.496 | 77.292 | 0.000 | ||
| 9283 | 2011.09.09 00:02 | modify | 1554 | 0.10 | 77.496 | 77.304 | 0.000 | ||
| 9284 | 2011.09.09 00:37 | modify | 1554 | 0.10 | 77.496 | 77.305 | 0.000 | ||
| 9285 | 2011.09.09 00:38 | modify | 1554 | 0.10 | 77.496 | 77.312 | 0.000 | ||
| 9286 | 2011.09.09 00:40 | modify | 1554 | 0.10 | 77.496 | 77.313 | 0.000 | ||
| 9287 | 2011.09.09 00:41 | modify | 1554 | 0.10 | 77.496 | 77.314 | 0.000 | ||
| 9288 | 2011.09.09 00:43 | modify | 1554 | 0.10 | 77.496 | 77.315 | 0.000 | ||
| 9289 | 2011.09.09 00:44 | close | 1554 | 0.10 | 77.512 | 77.315 | 0.000 | 239.00 | 1033639.00 |
| 9290 | 2011.09.12 23:00 | buy | 1555 | 0.10 | 77.289 | 77.084 | 0.000 | ||
| 9291 | 2011.09.12 23:01 | modify | 1555 | 0.10 | 77.289 | 77.090 | 0.000 | ||
| 9292 | 2011.09.12 23:02 | modify | 1555 | 0.10 | 77.289 | 77.093 | 0.000 | ||
| 9293 | 2011.09.12 23:04 | modify | 1555 | 0.10 | 77.289 | 77.105 | 0.000 | ||
| 9294 | 2011.09.12 23:05 | modify | 1555 | 0.10 | 77.289 | 77.106 | 0.000 | ||
| 9295 | 2011.09.12 23:30 | modify | 1555 | 0.10 | 77.289 | 77.120 | 0.000 | ||
| 9296 | 2011.09.13 00:20 | close | 1555 | 0.10 | 77.206 | 77.120 | 0.000 | -751.00 | 1032888.00 |
| 9297 | 2011.09.13 04:00 | sell | 1556 | 0.10 | 77.153 | 77.458 | 0.000 | ||
| 9298 | 2011.09.13 04:01 | modify | 1556 | 0.10 | 77.153 | 77.457 | 0.000 | ||
| 9299 | 2011.09.13 04:02 | modify | 1556 | 0.10 | 77.153 | 77.453 | 0.000 | ||
| 9300 | 2011.09.13 04:03 | modify | 1556 | 0.10 | 77.153 | 77.452 | 0.000 | ||
| 9301 | 2011.09.13 04:08 | modify | 1556 | 0.10 | 77.153 | 77.449 | 0.000 | ||
| 9302 | 2011.09.13 04:10 | modify | 1556 | 0.10 | 77.153 | 77.445 | 0.000 | ||
| 9303 | 2011.09.13 04:11 | modify | 1556 | 0.10 | 77.153 | 77.435 | 0.000 | ||
| 9304 | 2011.09.13 04:12 | modify | 1556 | 0.10 | 77.153 | 77.433 | 0.000 | ||
| 9305 | 2011.09.13 04:13 | modify | 1556 | 0.10 | 77.153 | 77.408 | 0.000 | ||
| 9306 | 2011.09.13 04:14 | modify | 1556 | 0.10 | 77.153 | 77.398 | 0.000 | ||
| 9307 | 2011.09.13 04:14 | close | 1556 | 0.10 | 77.098 | 77.398 | 0.000 | 550.00 | 1033438.00 |
| 9308 | 2011.09.13 04:58 | sell | 1557 | 0.10 | 77.094 | 77.399 | 0.000 | ||
| 9309 | 2011.09.13 04:59 | modify | 1557 | 0.10 | 77.094 | 77.397 | 0.000 | ||
| 9310 | 2011.09.13 05:03 | modify | 1557 | 0.10 | 77.094 | 77.395 | 0.000 | ||
| 9311 | 2011.09.13 05:04 | modify | 1557 | 0.10 | 77.094 | 77.389 | 0.000 | ||
| 9312 | 2011.09.13 05:05 | modify | 1557 | 0.10 | 77.094 | 77.387 | 0.000 | ||
| 9313 | 2011.09.13 05:10 | modify | 1557 | 0.10 | 77.094 | 77.384 | 0.000 | ||
| 9314 | 2011.09.13 05:13 | modify | 1557 | 0.10 | 77.094 | 77.360 | 0.000 | ||
| 9315 | 2011.09.13 05:14 | modify | 1557 | 0.10 | 77.094 | 77.350 | 0.000 | ||
| 9316 | 2011.09.13 05:15 | modify | 1557 | 0.10 | 77.094 | 77.334 | 0.000 | ||
| 9317 | 2011.09.13 05:15 | close | 1557 | 0.10 | 77.034 | 77.334 | 0.000 | 600.00 | 1034038.00 |
| 9318 | 2011.09.13 17:34 | sell | 1558 | 0.10 | 76.890 | 77.195 | 0.000 | ||
| 9319 | 2011.09.13 17:35 | modify | 1558 | 0.10 | 76.890 | 77.184 | 0.000 | ||
| 9320 | 2011.09.13 17:36 | modify | 1558 | 0.10 | 76.890 | 77.183 | 0.000 | ||
| 9321 | 2011.09.13 17:37 | modify | 1558 | 0.10 | 76.890 | 77.179 | 0.000 | ||
| 9322 | 2011.09.13 17:40 | modify | 1558 | 0.10 | 76.890 | 77.163 | 0.000 | ||
| 9323 | 2011.09.13 19:06 | modify | 1558 | 0.10 | 76.890 | 77.161 | 0.000 | ||
| 9324 | 2011.09.13 19:07 | modify | 1558 | 0.10 | 76.890 | 77.157 | 0.000 | ||
| 9325 | 2011.09.13 19:07 | close | 1558 | 0.10 | 76.857 | 77.157 | 0.000 | 330.00 | 1034368.00 |
| 9326 | 2011.09.13 23:03 | buy | 1559 | 0.10 | 76.870 | 76.665 | 0.000 | ||
| 9327 | 2011.09.13 23:06 | modify | 1559 | 0.10 | 76.870 | 76.666 | 0.000 | ||
| 9328 | 2011.09.13 23:08 | modify | 1559 | 0.10 | 76.870 | 76.673 | 0.000 | ||
| 9329 | 2011.09.13 23:39 | close | 1559 | 0.10 | 76.871 | 76.673 | 0.000 | 10.00 | 1034378.00 |
| 9330 | 2011.09.14 04:21 | sell | 1560 | 0.10 | 76.904 | 77.209 | 0.000 | ||
| 9331 | 2011.09.14 04:55 | modify | 1560 | 0.10 | 76.904 | 77.203 | 0.000 | ||
| 9332 | 2011.09.14 06:02 | close | 1560 | 0.10 | 76.962 | 77.203 | 0.000 | -580.00 | 1033798.00 |
| 9333 | 2011.09.14 17:06 | sell | 1561 | 0.10 | 76.710 | 77.015 | 0.000 | ||
| 9334 | 2011.09.14 17:08 | modify | 1561 | 0.10 | 76.710 | 77.009 | 0.000 | ||
| 9335 | 2011.09.14 17:11 | modify | 1561 | 0.10 | 76.710 | 77.004 | 0.000 | ||
| 9336 | 2011.09.14 17:14 | modify | 1561 | 0.10 | 76.710 | 77.003 | 0.000 | ||
| 9337 | 2011.09.14 17:18 | modify | 1561 | 0.10 | 76.710 | 76.999 | 0.000 | ||
| 9338 | 2011.09.14 17:25 | modify | 1561 | 0.10 | 76.710 | 76.997 | 0.000 | ||
| 9339 | 2011.09.14 17:26 | modify | 1561 | 0.10 | 76.710 | 76.985 | 0.000 | ||
| 9340 | 2011.09.14 18:04 | modify | 1561 | 0.10 | 76.710 | 76.983 | 0.000 | ||
| 9341 | 2011.09.14 18:12 | modify | 1561 | 0.10 | 76.710 | 76.980 | 0.000 | ||
| 9342 | 2011.09.14 18:19 | modify | 1561 | 0.10 | 76.710 | 76.953 | 0.000 | ||
| 9343 | 2011.09.14 18:47 | close | 1561 | 0.10 | 76.699 | 76.953 | 0.000 | 110.00 | 1033908.00 |
| 9344 | 2011.09.15 04:14 | sell | 1562 | 0.10 | 76.737 | 77.042 | 0.000 | ||
| 9345 | 2011.09.15 04:20 | modify | 1562 | 0.10 | 76.737 | 77.041 | 0.000 | ||
| 9346 | 2011.09.15 04:22 | modify | 1562 | 0.10 | 76.737 | 77.040 | 0.000 | ||
| 9347 | 2011.09.15 04:38 | modify | 1562 | 0.10 | 76.737 | 77.039 | 0.000 | ||
| 9348 | 2011.09.15 04:39 | modify | 1562 | 0.10 | 76.737 | 77.025 | 0.000 | ||
| 9349 | 2011.09.15 04:42 | modify | 1562 | 0.10 | 76.737 | 77.018 | 0.000 | ||
| 9350 | 2011.09.15 04:43 | modify | 1562 | 0.10 | 76.737 | 77.016 | 0.000 | ||
| 9351 | 2011.09.15 04:46 | modify | 1562 | 0.10 | 76.737 | 76.999 | 0.000 | ||
| 9352 | 2011.09.15 04:54 | close | 1562 | 0.10 | 76.712 | 76.999 | 0.000 | 250.00 | 1034158.00 |
| 9353 | 2011.09.15 23:00 | buy | 1563 | 0.10 | 76.630 | 76.425 | 0.000 | ||
| 9354 | 2011.09.15 23:01 | modify | 1563 | 0.10 | 76.630 | 76.427 | 0.000 | ||
| 9355 | 2011.09.15 23:15 | modify | 1563 | 0.10 | 76.630 | 76.443 | 0.000 | ||
| 9356 | 2011.09.15 23:42 | modify | 1563 | 0.10 | 76.630 | 76.451 | 0.000 | ||
| 9357 | 2011.09.15 23:43 | modify | 1563 | 0.10 | 76.630 | 76.458 | 0.000 | ||
| 9358 | 2011.09.15 23:45 | modify | 1563 | 0.10 | 76.630 | 76.477 | 0.000 | ||
| 9359 | 2011.09.15 23:48 | close | 1563 | 0.10 | 76.677 | 76.477 | 0.000 | 470.00 | 1034628.00 |
| 9360 | 2011.09.16 04:29 | sell | 1564 | 0.10 | 76.765 | 77.070 | 0.000 | ||
| 9361 | 2011.09.16 04:57 | close | 1564 | 0.10 | 76.798 | 77.070 | 0.000 | -330.00 | 1034298.00 |
| 9362 | 2011.09.16 17:04 | sell | 1565 | 0.10 | 76.827 | 77.132 | 0.000 | ||
| 9363 | 2011.09.16 17:05 | modify | 1565 | 0.10 | 76.827 | 77.127 | 0.000 | ||
| 9364 | 2011.09.16 17:06 | modify | 1565 | 0.10 | 76.827 | 77.106 | 0.000 | ||
| 9365 | 2011.09.16 17:07 | modify | 1565 | 0.10 | 76.827 | 77.088 | 0.000 | ||
| 9366 | 2011.09.16 18:45 | close | 1565 | 0.10 | 76.890 | 77.088 | 0.000 | -630.00 | 1033668.00 |
| 9367 | 2011.09.19 04:49 | sell | 1566 | 0.10 | 76.884 | 77.189 | 0.000 | ||
| 9368 | 2011.09.19 05:21 | modify | 1566 | 0.10 | 76.884 | 77.179 | 0.000 | ||
| 9369 | 2011.09.19 05:29 | close | 1566 | 0.10 | 76.882 | 77.179 | 0.000 | 20.00 | 1033688.00 |
| 9370 | 2011.09.20 23:00 | buy | 1567 | 0.10 | 76.372 | 76.167 | 0.000 | ||
| 9371 | 2011.09.20 23:02 | modify | 1567 | 0.10 | 76.372 | 76.168 | 0.000 | ||
| 9372 | 2011.09.20 23:03 | modify | 1567 | 0.10 | 76.372 | 76.175 | 0.000 | ||
| 9373 | 2011.09.20 23:04 | modify | 1567 | 0.10 | 76.372 | 76.176 | 0.000 | ||
| 9374 | 2011.09.20 23:06 | modify | 1567 | 0.10 | 76.372 | 76.179 | 0.000 | ||
| 9375 | 2011.09.20 23:07 | modify | 1567 | 0.10 | 76.372 | 76.187 | 0.000 | ||
| 9376 | 2011.09.20 23:12 | modify | 1567 | 0.10 | 76.372 | 76.190 | 0.000 | ||
| 9377 | 2011.09.20 23:18 | modify | 1567 | 0.10 | 76.372 | 76.199 | 0.000 | ||
| 9378 | 2011.09.20 23:19 | close | 1567 | 0.10 | 76.395 | 76.199 | 0.000 | 230.00 | 1033918.00 |
| 9379 | 2011.09.21 04:19 | sell | 1568 | 0.10 | 76.312 | 76.617 | 0.000 | ||
| 9380 | 2011.09.21 04:50 | close | 1568 | 0.10 | 76.395 | 76.617 | 0.000 | -830.00 | 1033088.00 |
| 9381 | 2011.09.21 17:25 | sell | 1569 | 0.10 | 76.444 | 76.749 | 0.000 | ||
| 9382 | 2011.09.21 17:26 | modify | 1569 | 0.10 | 76.444 | 76.747 | 0.000 | ||
| 9383 | 2011.09.21 17:27 | modify | 1569 | 0.10 | 76.444 | 76.745 | 0.000 | ||
| 9384 | 2011.09.21 17:41 | modify | 1569 | 0.10 | 76.444 | 76.743 | 0.000 | ||
| 9385 | 2011.09.21 17:44 | modify | 1569 | 0.10 | 76.444 | 76.736 | 0.000 | ||
| 9386 | 2011.09.21 17:48 | modify | 1569 | 0.10 | 76.444 | 76.734 | 0.000 | ||
| 9387 | 2011.09.21 17:49 | modify | 1569 | 0.10 | 76.444 | 76.718 | 0.000 | ||
| 9388 | 2011.09.21 17:52 | modify | 1569 | 0.10 | 76.444 | 76.717 | 0.000 | ||
| 9389 | 2011.09.21 17:58 | modify | 1569 | 0.10 | 76.444 | 76.715 | 0.000 | ||
| 9390 | 2011.09.21 17:59 | modify | 1569 | 0.10 | 76.444 | 76.714 | 0.000 | ||
| 9391 | 2011.09.21 18:01 | modify | 1569 | 0.10 | 76.444 | 76.689 | 0.000 | ||
| 9392 | 2011.09.21 18:02 | modify | 1569 | 0.10 | 76.444 | 76.669 | 0.000 | ||
| 9393 | 2011.09.21 18:30 | modify | 1569 | 0.10 | 76.444 | 76.663 | 0.000 | ||
| 9394 | 2011.09.21 18:31 | modify | 1569 | 0.10 | 76.444 | 76.655 | 0.000 | ||
| 9395 | 2011.09.21 19:05 | modify | 1569 | 0.10 | 76.444 | 76.652 | 0.000 | ||
| 9396 | 2011.09.21 19:06 | close | 1569 | 0.10 | 76.352 | 76.652 | 0.000 | 920.00 | 1034008.00 |
| 9397 | 2011.09.21 23:01 | buy | 1570 | 0.10 | 76.639 | 76.434 | 0.000 | ||
| 9398 | 2011.09.21 23:02 | modify | 1570 | 0.10 | 76.639 | 76.444 | 0.000 | ||
| 9399 | 2011.09.21 23:04 | modify | 1570 | 0.10 | 76.639 | 76.446 | 0.000 | ||
| 9400 | 2011.09.21 23:11 | modify | 1570 | 0.10 | 76.639 | 76.451 | 0.000 | ||
| 9401 | 2011.09.21 23:16 | modify | 1570 | 0.10 | 76.639 | 76.481 | 0.000 | ||
| 9402 | 2011.09.21 23:17 | modify | 1570 | 0.10 | 76.639 | 76.483 | 0.000 | ||
| 9403 | 2011.09.21 23:19 | modify | 1570 | 0.10 | 76.639 | 76.519 | 0.000 | ||
| 9404 | 2011.09.21 23:20 | modify | 1570 | 0.10 | 76.639 | 76.523 | 0.000 | ||
| 9405 | 2011.09.21 23:51 | s/l | 1570 | 0.10 | 76.523 | 76.523 | 0.000 | -1160.00 | 1032848.00 |
| 9406 | 2011.09.21 23:52 | buy | 1571 | 0.10 | 76.435 | 76.230 | 0.000 | ||
| 9407 | 2011.09.21 23:53 | modify | 1571 | 0.10 | 76.435 | 76.292 | 0.000 | ||
| 9408 | 2011.09.22 00:01 | modify | 1571 | 0.10 | 76.435 | 76.299 | 0.000 | ||
| 9409 | 2011.09.22 00:02 | modify | 1571 | 0.10 | 76.435 | 76.303 | 0.000 | ||
| 9410 | 2011.09.22 00:57 | close | 1571 | 0.10 | 76.461 | 76.303 | 0.000 | 497.00 | 1033345.00 |
| 9411 | 2011.09.22 04:00 | sell | 1572 | 0.10 | 76.727 | 77.032 | 0.000 | ||
| 9412 | 2011.09.22 04:34 | close | 1572 | 0.10 | 76.827 | 77.032 | 0.000 | -1000.00 | 1032345.00 |
| 9413 | 2011.09.22 17:51 | sell | 1573 | 0.10 | 76.265 | 76.570 | 0.000 | ||
| 9414 | 2011.09.22 18:01 | modify | 1573 | 0.10 | 76.265 | 76.569 | 0.000 | ||
| 9415 | 2011.09.22 19:32 | close | 1573 | 0.10 | 76.313 | 76.569 | 0.000 | -480.00 | 1031865.00 |
| 9416 | 2011.09.22 23:35 | buy | 1574 | 0.10 | 76.247 | 76.042 | 0.000 | ||
| 9417 | 2011.09.22 23:38 | modify | 1574 | 0.10 | 76.247 | 76.049 | 0.000 | ||
| 9418 | 2011.09.23 00:06 | modify | 1574 | 0.10 | 76.247 | 76.061 | 0.000 | ||
| 9419 | 2011.09.23 00:07 | modify | 1574 | 0.10 | 76.247 | 76.069 | 0.000 | ||
| 9420 | 2011.09.23 00:08 | modify | 1574 | 0.10 | 76.247 | 76.079 | 0.000 | ||
| 9421 | 2011.09.23 00:15 | close | 1574 | 0.10 | 76.267 | 76.079 | 0.000 | 279.00 | 1032144.00 |
| 9422 | 2011.09.23 04:07 | sell | 1575 | 0.10 | 76.283 | 76.588 | 0.000 | ||
| 9423 | 2011.09.23 04:08 | modify | 1575 | 0.10 | 76.283 | 76.583 | 0.000 | ||
| 9424 | 2011.09.23 04:09 | modify | 1575 | 0.10 | 76.283 | 76.576 | 0.000 | ||
| 9425 | 2011.09.23 04:10 | modify | 1575 | 0.10 | 76.283 | 76.563 | 0.000 | ||
| 9426 | 2011.09.23 04:12 | modify | 1575 | 0.10 | 76.283 | 76.560 | 0.000 | ||
| 9427 | 2011.09.23 04:13 | modify | 1575 | 0.10 | 76.283 | 76.551 | 0.000 | ||
| 9428 | 2011.09.23 04:19 | modify | 1575 | 0.10 | 76.283 | 76.542 | 0.000 | ||
| 9429 | 2011.09.23 04:20 | modify | 1575 | 0.10 | 76.283 | 76.534 | 0.000 | ||
| 9430 | 2011.09.23 04:21 | modify | 1575 | 0.10 | 76.283 | 76.531 | 0.000 | ||
| 9431 | 2011.09.23 04:22 | modify | 1575 | 0.10 | 76.283 | 76.528 | 0.000 | ||
| 9432 | 2011.09.23 04:26 | close | 1575 | 0.10 | 76.229 | 76.528 | 0.000 | 540.00 | 1032684.00 |
| 9433 | 2011.09.23 04:54 | sell | 1576 | 0.10 | 76.258 | 76.563 | 0.000 | ||
| 9434 | 2011.09.23 04:55 | modify | 1576 | 0.10 | 76.258 | 76.560 | 0.000 | ||
| 9435 | 2011.09.23 04:56 | modify | 1576 | 0.10 | 76.258 | 76.553 | 0.000 | ||
| 9436 | 2011.09.23 05:02 | modify | 1576 | 0.10 | 76.258 | 76.551 | 0.000 | ||
| 9437 | 2011.09.23 05:03 | modify | 1576 | 0.10 | 76.258 | 76.545 | 0.000 | ||
| 9438 | 2011.09.23 05:04 | modify | 1576 | 0.10 | 76.258 | 76.525 | 0.000 | ||
| 9439 | 2011.09.23 05:07 | modify | 1576 | 0.10 | 76.258 | 76.520 | 0.000 | ||
| 9440 | 2011.09.23 05:18 | close | 1576 | 0.10 | 76.233 | 76.520 | 0.000 | 250.00 | 1032934.00 |
| 9441 | 2011.09.23 17:21 | sell | 1577 | 0.10 | 76.213 | 76.518 | 0.000 | ||
| 9442 | 2011.09.23 19:02 | close | 1577 | 0.10 | 76.295 | 76.518 | 0.000 | -820.00 | 1032114.00 |
| 9443 | 2011.09.26 17:22 | sell | 1578 | 0.10 | 76.386 | 76.691 | 0.000 | ||
| 9444 | 2011.09.26 17:56 | modify | 1578 | 0.10 | 76.386 | 76.688 | 0.000 | ||
| 9445 | 2011.09.26 17:57 | modify | 1578 | 0.10 | 76.386 | 76.681 | 0.000 | ||
| 9446 | 2011.09.26 18:01 | modify | 1578 | 0.10 | 76.386 | 76.664 | 0.000 | ||
| 9447 | 2011.09.26 18:02 | modify | 1578 | 0.10 | 76.386 | 76.640 | 0.000 | ||
| 9448 | 2011.09.26 18:29 | modify | 1578 | 0.10 | 76.386 | 76.627 | 0.000 | ||
| 9449 | 2011.09.26 18:33 | modify | 1578 | 0.10 | 76.386 | 76.623 | 0.000 | ||
| 9450 | 2011.09.26 18:37 | modify | 1578 | 0.10 | 76.386 | 76.590 | 0.000 | ||
| 9451 | 2011.09.26 19:03 | close | 1578 | 0.10 | 76.358 | 76.590 | 0.000 | 280.00 | 1032394.00 |
| 9452 | 2011.09.26 23:18 | buy | 1579 | 0.10 | 76.392 | 76.187 | 0.000 | ||
| 9453 | 2011.09.26 23:28 | modify | 1579 | 0.10 | 76.392 | 76.188 | 0.000 | ||
| 9454 | 2011.09.26 23:29 | modify | 1579 | 0.10 | 76.392 | 76.194 | 0.000 | ||
| 9455 | 2011.09.26 23:30 | modify | 1579 | 0.10 | 76.392 | 76.213 | 0.000 | ||
| 9456 | 2011.09.26 23:31 | modify | 1579 | 0.10 | 76.392 | 76.229 | 0.000 | ||
| 9457 | 2011.09.26 23:33 | modify | 1579 | 0.10 | 76.392 | 76.232 | 0.000 | ||
| 9458 | 2011.09.26 23:34 | modify | 1579 | 0.10 | 76.392 | 76.245 | 0.000 | ||
| 9459 | 2011.09.26 23:35 | modify | 1579 | 0.10 | 76.392 | 76.251 | 0.000 | ||
| 9460 | 2011.09.26 23:43 | close | 1579 | 0.10 | 76.431 | 76.251 | 0.000 | 390.00 | 1032784.00 |
| 9461 | 2011.09.26 23:51 | buy | 1580 | 0.10 | 76.338 | 76.133 | 0.000 | ||
| 9462 | 2011.09.26 23:52 | modify | 1580 | 0.10 | 76.338 | 76.142 | 0.000 | ||
| 9463 | 2011.09.26 23:53 | modify | 1580 | 0.10 | 76.338 | 76.150 | 0.000 | ||
| 9464 | 2011.09.27 00:05 | modify | 1580 | 0.10 | 76.338 | 76.164 | 0.000 | ||
| 9465 | 2011.09.27 00:06 | modify | 1580 | 0.10 | 76.338 | 76.174 | 0.000 | ||
| 9466 | 2011.09.27 00:30 | close | 1580 | 0.10 | 76.365 | 76.174 | 0.000 | 349.00 | 1033133.00 |
| 9467 | 2011.09.27 04:31 | sell | 1581 | 0.10 | 76.328 | 76.633 | 0.000 | ||
| 9468 | 2011.09.27 04:32 | modify | 1581 | 0.10 | 76.328 | 76.619 | 0.000 | ||
| 9469 | 2011.09.27 04:33 | modify | 1581 | 0.10 | 76.328 | 76.614 | 0.000 | ||
| 9470 | 2011.09.27 04:34 | modify | 1581 | 0.10 | 76.328 | 76.604 | 0.000 | ||
| 9471 | 2011.09.27 04:35 | modify | 1581 | 0.10 | 76.328 | 76.601 | 0.000 | ||
| 9472 | 2011.09.27 04:44 | modify | 1581 | 0.10 | 76.328 | 76.593 | 0.000 | ||
| 9473 | 2011.09.27 04:46 | modify | 1581 | 0.10 | 76.328 | 76.592 | 0.000 | ||
| 9474 | 2011.09.27 04:47 | modify | 1581 | 0.10 | 76.328 | 76.591 | 0.000 | ||
| 9475 | 2011.09.27 04:50 | close | 1581 | 0.10 | 76.295 | 76.591 | 0.000 | 330.00 | 1033463.00 |
| 9476 | 2011.09.27 17:06 | sell | 1582 | 0.10 | 76.494 | 76.799 | 0.000 | ||
| 9477 | 2011.09.27 17:09 | modify | 1582 | 0.10 | 76.494 | 76.774 | 0.000 | ||
| 9478 | 2011.09.27 18:14 | close | 1582 | 0.10 | 76.558 | 76.774 | 0.000 | -640.00 | 1032823.00 |
| 9479 | 2011.09.27 23:35 | buy | 1583 | 0.10 | 76.900 | 76.695 | 0.000 | ||
| 9480 | 2011.09.27 23:36 | modify | 1583 | 0.10 | 76.900 | 76.710 | 0.000 | ||
| 9481 | 2011.09.28 00:23 | close | 1583 | 0.10 | 76.804 | 76.710 | 0.000 | -881.00 | 1031942.00 |
| 9482 | 2011.09.28 04:58 | sell | 1584 | 0.10 | 76.544 | 76.849 | 0.000 | ||
| 9483 | 2011.09.28 05:01 | modify | 1584 | 0.10 | 76.544 | 76.837 | 0.000 | ||
| 9484 | 2011.09.28 05:11 | modify | 1584 | 0.10 | 76.544 | 76.836 | 0.000 | ||
| 9485 | 2011.09.28 05:18 | modify | 1584 | 0.10 | 76.544 | 76.824 | 0.000 | ||
| 9486 | 2011.09.28 05:19 | modify | 1584 | 0.10 | 76.544 | 76.812 | 0.000 | ||
| 9487 | 2011.09.28 05:19 | close | 1584 | 0.10 | 76.512 | 76.812 | 0.000 | 320.00 | 1032262.00 |
| 9488 | 2011.09.28 17:07 | sell | 1585 | 0.10 | 76.488 | 76.793 | 0.000 | ||
| 9489 | 2011.09.28 17:14 | modify | 1585 | 0.10 | 76.488 | 76.788 | 0.000 | ||
| 9490 | 2011.09.28 17:15 | modify | 1585 | 0.10 | 76.488 | 76.785 | 0.000 | ||
| 9491 | 2011.09.28 17:20 | modify | 1585 | 0.10 | 76.488 | 76.783 | 0.000 | ||
| 9492 | 2011.09.28 17:21 | modify | 1585 | 0.10 | 76.488 | 76.780 | 0.000 | ||
| 9493 | 2011.09.28 17:22 | modify | 1585 | 0.10 | 76.488 | 76.767 | 0.000 | ||
| 9494 | 2011.09.28 17:40 | modify | 1585 | 0.10 | 76.488 | 76.752 | 0.000 | ||
| 9495 | 2011.09.28 17:59 | modify | 1585 | 0.10 | 76.488 | 76.708 | 0.000 | ||
| 9496 | 2011.09.28 18:00 | modify | 1585 | 0.10 | 76.488 | 76.691 | 0.000 | ||
| 9497 | 2011.09.28 18:48 | close | 1585 | 0.10 | 76.489 | 76.691 | 0.000 | -10.00 | 1032252.00 |
| 9498 | 2011.09.28 23:19 | buy | 1586 | 0.10 | 76.482 | 76.277 | 0.000 | ||
| 9499 | 2011.09.28 23:22 | modify | 1586 | 0.10 | 76.482 | 76.284 | 0.000 | ||
| 9500 | 2011.09.28 23:24 | modify | 1586 | 0.10 | 76.482 | 76.287 | 0.000 | ||
| 9501 | 2011.09.28 23:27 | modify | 1586 | 0.10 | 76.482 | 76.291 | 0.000 | ||
| 9502 | 2011.09.28 23:29 | modify | 1586 | 0.10 | 76.482 | 76.292 | 0.000 | ||
| 9503 | 2011.09.28 23:32 | modify | 1586 | 0.10 | 76.482 | 76.298 | 0.000 | ||
| 9504 | 2011.09.28 23:34 | modify | 1586 | 0.10 | 76.482 | 76.309 | 0.000 | ||
| 9505 | 2011.09.28 23:35 | modify | 1586 | 0.10 | 76.482 | 76.329 | 0.000 | ||
| 9506 | 2011.09.28 23:36 | modify | 1586 | 0.10 | 76.482 | 76.332 | 0.000 | ||
| 9507 | 2011.09.28 23:37 | modify | 1586 | 0.10 | 76.482 | 76.334 | 0.000 | ||
| 9508 | 2011.09.28 23:38 | modify | 1586 | 0.10 | 76.482 | 76.337 | 0.000 | ||
| 9509 | 2011.09.28 23:52 | modify | 1586 | 0.10 | 76.482 | 76.348 | 0.000 | ||
| 9510 | 2011.09.28 23:53 | modify | 1586 | 0.10 | 76.482 | 76.385 | 0.000 | ||
| 9511 | 2011.09.28 23:54 | modify | 1586 | 0.10 | 76.482 | 76.393 | 0.000 | ||
| 9512 | 2011.09.29 00:28 | close | 1586 | 0.10 | 76.549 | 76.393 | 0.000 | 907.00 | 1033159.00 |
| 9513 | 2011.09.29 04:00 | sell | 1587 | 0.10 | 76.500 | 76.805 | 0.000 | ||
| 9514 | 2011.09.29 04:01 | modify | 1587 | 0.10 | 76.500 | 76.788 | 0.000 | ||
| 9515 | 2011.09.29 04:12 | modify | 1587 | 0.10 | 76.500 | 76.785 | 0.000 | ||
| 9516 | 2011.09.29 04:13 | modify | 1587 | 0.10 | 76.500 | 76.780 | 0.000 | ||
| 9517 | 2011.09.29 04:14 | modify | 1587 | 0.10 | 76.500 | 76.778 | 0.000 | ||
| 9518 | 2011.09.29 05:15 | close | 1587 | 0.10 | 76.523 | 76.778 | 0.000 | -230.00 | 1032929.00 |
| 9519 | 2011.09.29 17:39 | sell | 1588 | 0.10 | 76.809 | 77.114 | 0.000 | ||
| 9520 | 2011.09.29 17:40 | modify | 1588 | 0.10 | 76.809 | 77.112 | 0.000 | ||
| 9521 | 2011.09.29 17:44 | modify | 1588 | 0.10 | 76.809 | 77.110 | 0.000 | ||
| 9522 | 2011.09.29 17:45 | modify | 1588 | 0.10 | 76.809 | 77.107 | 0.000 | ||
| 9523 | 2011.09.29 17:54 | modify | 1588 | 0.10 | 76.809 | 77.095 | 0.000 | ||
| 9524 | 2011.09.29 18:22 | modify | 1588 | 0.10 | 76.809 | 77.081 | 0.000 | ||
| 9525 | 2011.09.29 18:26 | modify | 1588 | 0.10 | 76.809 | 77.078 | 0.000 | ||
| 9526 | 2011.09.29 18:32 | modify | 1588 | 0.10 | 76.809 | 77.077 | 0.000 | ||
| 9527 | 2011.09.29 18:33 | modify | 1588 | 0.10 | 76.809 | 77.066 | 0.000 | ||
| 9528 | 2011.09.29 18:34 | modify | 1588 | 0.10 | 76.809 | 77.064 | 0.000 | ||
| 9529 | 2011.09.29 18:36 | modify | 1588 | 0.10 | 76.809 | 77.061 | 0.000 | ||
| 9530 | 2011.09.29 18:40 | modify | 1588 | 0.10 | 76.809 | 77.054 | 0.000 | ||
| 9531 | 2011.09.29 18:41 | modify | 1588 | 0.10 | 76.809 | 77.032 | 0.000 | ||
| 9532 | 2011.09.29 18:42 | modify | 1588 | 0.10 | 76.809 | 77.027 | 0.000 | ||
| 9533 | 2011.09.29 18:42 | close | 1588 | 0.10 | 76.727 | 77.027 | 0.000 | 820.00 | 1033749.00 |
| 9534 | 2011.09.29 23:00 | buy | 1589 | 0.10 | 76.765 | 76.560 | 0.000 | ||
| 9535 | 2011.09.29 23:01 | modify | 1589 | 0.10 | 76.765 | 76.562 | 0.000 | ||
| 9536 | 2011.09.29 23:02 | modify | 1589 | 0.10 | 76.765 | 76.574 | 0.000 | ||
| 9537 | 2011.09.29 23:03 | modify | 1589 | 0.10 | 76.765 | 76.593 | 0.000 | ||
| 9538 | 2011.09.29 23:18 | close | 1589 | 0.10 | 76.791 | 76.593 | 0.000 | 260.00 | 1034009.00 |
| 9539 | 2011.09.29 23:54 | buy | 1590 | 0.10 | 76.793 | 76.588 | 0.000 | ||
| 9540 | 2011.09.29 23:55 | modify | 1590 | 0.10 | 76.793 | 76.601 | 0.000 | ||
| 9541 | 2011.09.29 23:56 | modify | 1590 | 0.10 | 76.793 | 76.605 | 0.000 | ||
| 9542 | 2011.09.29 23:57 | modify | 1590 | 0.10 | 76.793 | 76.614 | 0.000 | ||
| 9543 | 2011.09.29 23:58 | modify | 1590 | 0.10 | 76.793 | 76.619 | 0.000 | ||
| 9544 | 2011.09.29 23:59 | modify | 1590 | 0.10 | 76.793 | 76.624 | 0.000 | ||
| 9545 | 2011.09.30 00:00 | modify | 1590 | 0.10 | 76.793 | 76.626 | 0.000 | ||
| 9546 | 2011.09.30 00:01 | modify | 1590 | 0.10 | 76.793 | 76.628 | 0.000 | ||
| 9547 | 2011.09.30 00:04 | modify | 1590 | 0.10 | 76.793 | 76.629 | 0.000 | ||
| 9548 | 2011.09.30 00:10 | modify | 1590 | 0.10 | 76.793 | 76.645 | 0.000 | ||
| 9549 | 2011.09.30 00:12 | close | 1590 | 0.10 | 76.819 | 76.645 | 0.000 | 339.00 | 1034348.00 |
| 9550 | 2011.09.30 04:30 | sell | 1591 | 0.10 | 76.612 | 76.917 | 0.000 | ||
| 9551 | 2011.09.30 04:32 | modify | 1591 | 0.10 | 76.612 | 76.908 | 0.000 | ||
| 9552 | 2011.09.30 04:33 | modify | 1591 | 0.10 | 76.612 | 76.893 | 0.000 | ||
| 9553 | 2011.09.30 04:36 | modify | 1591 | 0.10 | 76.612 | 76.890 | 0.000 | ||
| 9554 | 2011.09.30 04:42 | modify | 1591 | 0.10 | 76.612 | 76.885 | 0.000 | ||
| 9555 | 2011.09.30 04:44 | modify | 1591 | 0.10 | 76.612 | 76.867 | 0.000 | ||
| 9556 | 2011.09.30 04:45 | modify | 1591 | 0.10 | 76.612 | 76.861 | 0.000 | ||
| 9557 | 2011.09.30 04:46 | modify | 1591 | 0.10 | 76.612 | 76.846 | 0.000 | ||
| 9558 | 2011.09.30 04:47 | close | 1591 | 0.10 | 76.555 | 76.846 | 0.000 | 570.00 | 1034918.00 |
| 9559 | 2011.09.30 17:22 | sell | 1592 | 0.10 | 76.879 | 77.184 | 0.000 | ||
| 9560 | 2011.09.30 17:24 | modify | 1592 | 0.10 | 76.879 | 77.174 | 0.000 | ||
| 9561 | 2011.09.30 17:32 | modify | 1592 | 0.10 | 76.879 | 77.169 | 0.000 | ||
| 9562 | 2011.09.30 17:33 | modify | 1592 | 0.10 | 76.879 | 77.152 | 0.000 | ||
| 9563 | 2011.09.30 17:36 | modify | 1592 | 0.10 | 76.879 | 77.144 | 0.000 | ||
| 9564 | 2011.09.30 18:44 | close | 1592 | 0.10 | 77.002 | 77.144 | 0.000 | -1230.00 | 1033688.00 |
| 9565 | 2011.10.03 04:00 | sell | 1593 | 0.10 | 77.174 | 77.479 | 0.000 | ||
| 9566 | 2011.10.03 04:01 | modify | 1593 | 0.10 | 77.174 | 77.473 | 0.000 | ||
| 9567 | 2011.10.03 04:02 | modify | 1593 | 0.10 | 77.174 | 77.459 | 0.000 | ||
| 9568 | 2011.10.03 04:03 | modify | 1593 | 0.10 | 77.174 | 77.441 | 0.000 | ||
| 9569 | 2011.10.03 04:10 | modify | 1593 | 0.10 | 77.174 | 77.436 | 0.000 | ||
| 9570 | 2011.10.03 04:11 | modify | 1593 | 0.10 | 77.174 | 77.430 | 0.000 | ||
| 9571 | 2011.10.03 04:12 | modify | 1593 | 0.10 | 77.174 | 77.423 | 0.000 | ||
| 9572 | 2011.10.03 04:14 | modify | 1593 | 0.10 | 77.174 | 77.421 | 0.000 | ||
| 9573 | 2011.10.03 04:15 | modify | 1593 | 0.10 | 77.174 | 77.419 | 0.000 | ||
| 9574 | 2011.10.03 04:16 | modify | 1593 | 0.10 | 77.174 | 77.417 | 0.000 | ||
| 9575 | 2011.10.03 04:17 | modify | 1593 | 0.10 | 77.174 | 77.391 | 0.000 | ||
| 9576 | 2011.10.03 04:18 | modify | 1593 | 0.10 | 77.174 | 77.378 | 0.000 | ||
| 9577 | 2011.10.03 04:18 | close | 1593 | 0.10 | 77.078 | 77.378 | 0.000 | 960.00 | 1034648.00 |
| 9578 | 2011.10.03 23:39 | buy | 1594 | 0.10 | 76.636 | 76.431 | 0.000 | ||
| 9579 | 2011.10.03 23:40 | modify | 1594 | 0.10 | 76.636 | 76.440 | 0.000 | ||
| 9580 | 2011.10.03 23:43 | modify | 1594 | 0.10 | 76.636 | 76.441 | 0.000 | ||
| 9581 | 2011.10.03 23:44 | modify | 1594 | 0.10 | 76.636 | 76.445 | 0.000 | ||
| 9582 | 2011.10.03 23:53 | modify | 1594 | 0.10 | 76.636 | 76.446 | 0.000 | ||
| 9583 | 2011.10.04 01:05 | close | 1594 | 0.10 | 76.617 | 76.446 | 0.000 | -111.00 | 1034537.00 |
| 9584 | 2011.10.04 04:18 | sell | 1595 | 0.10 | 76.720 | 77.025 | 0.000 | ||
| 9585 | 2011.10.04 04:19 | modify | 1595 | 0.10 | 76.720 | 77.017 | 0.000 | ||
| 9586 | 2011.10.04 04:20 | modify | 1595 | 0.10 | 76.720 | 77.014 | 0.000 | ||
| 9587 | 2011.10.04 04:30 | modify | 1595 | 0.10 | 76.720 | 77.012 | 0.000 | ||
| 9588 | 2011.10.04 04:31 | modify | 1595 | 0.10 | 76.720 | 77.010 | 0.000 | ||
| 9589 | 2011.10.04 04:32 | modify | 1595 | 0.10 | 76.720 | 77.006 | 0.000 | ||
| 9590 | 2011.10.04 04:33 | modify | 1595 | 0.10 | 76.720 | 77.002 | 0.000 | ||
| 9591 | 2011.10.04 04:34 | modify | 1595 | 0.10 | 76.720 | 77.001 | 0.000 | ||
| 9592 | 2011.10.04 05:14 | modify | 1595 | 0.10 | 76.720 | 76.972 | 0.000 | ||
| 9593 | 2011.10.04 05:14 | close | 1595 | 0.10 | 76.672 | 76.972 | 0.000 | 480.00 | 1035017.00 |
| 9594 | 2011.10.04 17:00 | sell | 1596 | 0.10 | 76.743 | 77.048 | 0.000 | ||
| 9595 | 2011.10.04 17:06 | modify | 1596 | 0.10 | 76.743 | 77.042 | 0.000 | ||
| 9596 | 2011.10.04 17:07 | modify | 1596 | 0.10 | 76.743 | 77.041 | 0.000 | ||
| 9597 | 2011.10.04 17:08 | modify | 1596 | 0.10 | 76.743 | 77.037 | 0.000 | ||
| 9598 | 2011.10.04 17:09 | modify | 1596 | 0.10 | 76.743 | 77.033 | 0.000 | ||
| 9599 | 2011.10.04 17:10 | modify | 1596 | 0.10 | 76.743 | 77.026 | 0.000 | ||
| 9600 | 2011.10.04 17:17 | modify | 1596 | 0.10 | 76.743 | 77.021 | 0.000 | ||
| 9601 | 2011.10.04 17:19 | modify | 1596 | 0.10 | 76.743 | 77.019 | 0.000 | ||
| 9602 | 2011.10.04 17:21 | modify | 1596 | 0.10 | 76.743 | 77.017 | 0.000 | ||
| 9603 | 2011.10.04 17:23 | modify | 1596 | 0.10 | 76.743 | 76.997 | 0.000 | ||
| 9604 | 2011.10.04 17:24 | modify | 1596 | 0.10 | 76.743 | 76.981 | 0.000 | ||
| 9605 | 2011.10.04 18:41 | close | 1596 | 0.10 | 76.889 | 76.981 | 0.000 | -1460.00 | 1033557.00 |
| 9606 | 2011.10.04 23:00 | buy | 1597 | 0.10 | 76.903 | 76.698 | 0.000 | ||
| 9607 | 2011.10.04 23:01 | modify | 1597 | 0.10 | 76.903 | 76.708 | 0.000 | ||
| 9608 | 2011.10.04 23:03 | modify | 1597 | 0.10 | 76.903 | 76.710 | 0.000 | ||
| 9609 | 2011.10.04 23:05 | modify | 1597 | 0.10 | 76.903 | 76.717 | 0.000 | ||
| 9610 | 2011.10.05 00:20 | close | 1597 | 0.10 | 76.864 | 76.717 | 0.000 | -311.00 | 1033246.00 |
| 9611 | 2011.10.05 04:42 | sell | 1598 | 0.10 | 76.666 | 76.971 | 0.000 | ||
| 9612 | 2011.10.05 04:43 | modify | 1598 | 0.10 | 76.666 | 76.969 | 0.000 | ||
| 9613 | 2011.10.05 04:47 | modify | 1598 | 0.10 | 76.666 | 76.960 | 0.000 | ||
| 9614 | 2011.10.05 04:48 | modify | 1598 | 0.10 | 76.666 | 76.959 | 0.000 | ||
| 9615 | 2011.10.05 04:49 | modify | 1598 | 0.10 | 76.666 | 76.958 | 0.000 | ||
| 9616 | 2011.10.05 04:50 | modify | 1598 | 0.10 | 76.666 | 76.952 | 0.000 | ||
| 9617 | 2011.10.05 05:17 | modify | 1598 | 0.10 | 76.666 | 76.946 | 0.000 | ||
| 9618 | 2011.10.05 05:17 | close | 1598 | 0.10 | 76.646 | 76.946 | 0.000 | 200.00 | 1033446.00 |
| 9619 | 2011.10.05 17:40 | sell | 1599 | 0.10 | 76.858 | 77.163 | 0.000 | ||
| 9620 | 2011.10.05 18:37 | close | 1599 | 0.10 | 76.868 | 77.163 | 0.000 | -100.00 | 1033346.00 |
| 9621 | 2011.10.05 23:00 | buy | 1600 | 0.10 | 76.744 | 76.539 | 0.000 | ||
| 9622 | 2011.10.05 23:02 | modify | 1600 | 0.10 | 76.744 | 76.546 | 0.000 | ||
| 9623 | 2011.10.05 23:05 | modify | 1600 | 0.10 | 76.744 | 76.550 | 0.000 | ||
| 9624 | 2011.10.05 23:06 | modify | 1600 | 0.10 | 76.744 | 76.553 | 0.000 | ||
| 9625 | 2011.10.05 23:09 | modify | 1600 | 0.10 | 76.744 | 76.555 | 0.000 | ||
| 9626 | 2011.10.05 23:11 | modify | 1600 | 0.10 | 76.744 | 76.556 | 0.000 | ||
| 9627 | 2011.10.05 23:15 | modify | 1600 | 0.10 | 76.744 | 76.558 | 0.000 | ||
| 9628 | 2011.10.05 23:16 | modify | 1600 | 0.10 | 76.744 | 76.566 | 0.000 | ||
| 9629 | 2011.10.05 23:18 | modify | 1600 | 0.10 | 76.744 | 76.581 | 0.000 | ||
| 9630 | 2011.10.05 23:19 | modify | 1600 | 0.10 | 76.744 | 76.584 | 0.000 | ||
| 9631 | 2011.10.05 23:20 | modify | 1600 | 0.10 | 76.744 | 76.585 | 0.000 | ||
| 9632 | 2011.10.05 23:21 | close | 1600 | 0.10 | 76.782 | 76.585 | 0.000 | 380.00 | 1033726.00 |
| 9633 | 2011.10.05 23:40 | buy | 1601 | 0.10 | 76.765 | 76.560 | 0.000 | ||
| 9634 | 2011.10.05 23:41 | modify | 1601 | 0.10 | 76.765 | 76.563 | 0.000 | ||
| 9635 | 2011.10.05 23:43 | modify | 1601 | 0.10 | 76.765 | 76.564 | 0.000 | ||
| 9636 | 2011.10.05 23:47 | modify | 1601 | 0.10 | 76.765 | 76.565 | 0.000 | ||
| 9637 | 2011.10.05 23:56 | modify | 1601 | 0.10 | 76.765 | 76.573 | 0.000 | ||
| 9638 | 2011.10.05 23:58 | modify | 1601 | 0.10 | 76.765 | 76.579 | 0.000 | ||
| 9639 | 2011.10.06 00:00 | modify | 1601 | 0.10 | 76.765 | 76.582 | 0.000 | ||
| 9640 | 2011.10.06 00:43 | modify | 1601 | 0.10 | 76.765 | 76.590 | 0.000 | ||
| 9641 | 2011.10.06 00:45 | modify | 1601 | 0.10 | 76.765 | 76.602 | 0.000 | ||
| 9642 | 2011.10.06 01:21 | close | 1601 | 0.10 | 76.798 | 76.602 | 0.000 | 567.00 | 1034293.00 |
| 9643 | 2011.10.06 04:00 | sell | 1602 | 0.10 | 76.754 | 77.059 | 0.000 | ||
| 9644 | 2011.10.06 04:07 | modify | 1602 | 0.10 | 76.754 | 77.048 | 0.000 | ||
| 9645 | 2011.10.06 04:10 | modify | 1602 | 0.10 | 76.754 | 77.046 | 0.000 | ||
| 9646 | 2011.10.06 04:11 | modify | 1602 | 0.10 | 76.754 | 77.044 | 0.000 | ||
| 9647 | 2011.10.06 04:13 | close | 1602 | 0.10 | 76.746 | 77.044 | 0.000 | 80.00 | 1034373.00 |
| 9648 | 2011.10.06 17:20 | sell | 1603 | 0.10 | 76.749 | 77.054 | 0.000 | ||
| 9649 | 2011.10.06 17:21 | modify | 1603 | 0.10 | 76.749 | 77.040 | 0.000 | ||
| 9650 | 2011.10.06 17:23 | modify | 1603 | 0.10 | 76.749 | 77.034 | 0.000 | ||
| 9651 | 2011.10.06 17:24 | modify | 1603 | 0.10 | 76.749 | 77.021 | 0.000 | ||
| 9652 | 2011.10.06 17:25 | modify | 1603 | 0.10 | 76.749 | 77.004 | 0.000 | ||
| 9653 | 2011.10.06 17:27 | modify | 1603 | 0.10 | 76.749 | 76.989 | 0.000 | ||
| 9654 | 2011.10.06 17:29 | modify | 1603 | 0.10 | 76.749 | 76.982 | 0.000 | ||
| 9655 | 2011.10.06 17:33 | modify | 1603 | 0.10 | 76.749 | 76.966 | 0.000 | ||
| 9656 | 2011.10.06 17:34 | modify | 1603 | 0.10 | 76.749 | 76.963 | 0.000 | ||
| 9657 | 2011.10.06 18:03 | modify | 1603 | 0.10 | 76.749 | 76.960 | 0.000 | ||
| 9658 | 2011.10.06 18:04 | modify | 1603 | 0.10 | 76.749 | 76.941 | 0.000 | ||
| 9659 | 2011.10.06 18:34 | modify | 1603 | 0.10 | 76.749 | 76.915 | 0.000 | ||
| 9660 | 2011.10.06 18:35 | modify | 1603 | 0.10 | 76.749 | 76.913 | 0.000 | ||
| 9661 | 2011.10.06 18:36 | modify | 1603 | 0.10 | 76.749 | 76.896 | 0.000 | ||
| 9662 | 2011.10.06 18:37 | modify | 1603 | 0.10 | 76.749 | 76.881 | 0.000 | ||
| 9663 | 2011.10.06 19:01 | close | 1603 | 0.10 | 76.643 | 76.881 | 0.000 | 1060.00 | 1035433.00 |
| 9664 | 2011.10.06 23:23 | buy | 1604 | 0.10 | 76.634 | 76.429 | 0.000 | ||
| 9665 | 2011.10.06 23:29 | modify | 1604 | 0.10 | 76.634 | 76.436 | 0.000 | ||
| 9666 | 2011.10.06 23:31 | modify | 1604 | 0.10 | 76.634 | 76.438 | 0.000 | ||
| 9667 | 2011.10.06 23:32 | modify | 1604 | 0.10 | 76.634 | 76.463 | 0.000 | ||
| 9668 | 2011.10.06 23:33 | modify | 1604 | 0.10 | 76.634 | 76.465 | 0.000 | ||
| 9669 | 2011.10.06 23:36 | close | 1604 | 0.10 | 76.660 | 76.465 | 0.000 | 260.00 | 1035693.00 |
| 9670 | 2011.10.07 04:17 | sell | 1605 | 0.10 | 76.685 | 76.990 | 0.000 | ||
| 9671 | 2011.10.07 05:06 | modify | 1605 | 0.10 | 76.685 | 76.988 | 0.000 | ||
| 9672 | 2011.10.07 05:07 | modify | 1605 | 0.10 | 76.685 | 76.987 | 0.000 | ||
| 9673 | 2011.10.07 05:07 | close | 1605 | 0.10 | 76.687 | 76.987 | 0.000 | -20.00 | 1035673.00 |
| 9674 | 2011.10.07 17:55 | sell | 1606 | 0.10 | 76.725 | 77.030 | 0.000 | ||
| 9675 | 2011.10.07 17:56 | modify | 1606 | 0.10 | 76.725 | 77.028 | 0.000 | ||
| 9676 | 2011.10.07 17:58 | modify | 1606 | 0.10 | 76.725 | 77.027 | 0.000 | ||
| 9677 | 2011.10.07 18:29 | modify | 1606 | 0.10 | 76.725 | 77.017 | 0.000 | ||
| 9678 | 2011.10.07 18:30 | modify | 1606 | 0.10 | 76.725 | 77.013 | 0.000 | ||
| 9679 | 2011.10.07 19:36 | close | 1606 | 0.10 | 76.802 | 77.013 | 0.000 | -770.00 | 1034903.00 |
| 9680 | 2011.10.10 04:58 | sell | 1607 | 0.10 | 76.730 | 77.035 | 0.000 | ||
| 9681 | 2011.10.10 04:59 | modify | 1607 | 0.10 | 76.730 | 77.031 | 0.000 | ||
| 9682 | 2011.10.10 05:05 | modify | 1607 | 0.10 | 76.730 | 77.030 | 0.000 | ||
| 9683 | 2011.10.10 05:06 | modify | 1607 | 0.10 | 76.730 | 77.029 | 0.000 | ||
| 9684 | 2011.10.10 05:07 | modify | 1607 | 0.10 | 76.730 | 77.028 | 0.000 | ||
| 9685 | 2011.10.10 05:50 | close | 1607 | 0.10 | 76.733 | 77.028 | 0.000 | -30.00 | 1034873.00 |
| 9686 | 2011.10.10 17:01 | sell | 1608 | 0.10 | 76.725 | 77.030 | 0.000 | ||
| 9687 | 2011.10.10 17:05 | modify | 1608 | 0.10 | 76.725 | 77.026 | 0.000 | ||
| 9688 | 2011.10.10 17:06 | modify | 1608 | 0.10 | 76.725 | 77.007 | 0.000 | ||
| 9689 | 2011.10.10 17:07 | modify | 1608 | 0.10 | 76.725 | 76.983 | 0.000 | ||
| 9690 | 2011.10.10 17:33 | modify | 1608 | 0.10 | 76.725 | 76.976 | 0.000 | ||
| 9691 | 2011.10.10 17:36 | modify | 1608 | 0.10 | 76.725 | 76.975 | 0.000 | ||
| 9692 | 2011.10.10 17:37 | modify | 1608 | 0.10 | 76.725 | 76.956 | 0.000 | ||
| 9693 | 2011.10.10 17:38 | modify | 1608 | 0.10 | 76.725 | 76.951 | 0.000 | ||
| 9694 | 2011.10.10 17:39 | modify | 1608 | 0.10 | 76.725 | 76.940 | 0.000 | ||
| 9695 | 2011.10.10 17:39 | close | 1608 | 0.10 | 76.640 | 76.940 | 0.000 | 850.00 | 1035723.00 |
| 9696 | 2011.10.10 17:59 | sell | 1609 | 0.10 | 76.697 | 77.002 | 0.000 | ||
| 9697 | 2011.10.10 18:01 | modify | 1609 | 0.10 | 76.697 | 76.980 | 0.000 | ||
| 9698 | 2011.10.10 18:02 | modify | 1609 | 0.10 | 76.697 | 76.970 | 0.000 | ||
| 9699 | 2011.10.10 18:03 | modify | 1609 | 0.10 | 76.697 | 76.963 | 0.000 | ||
| 9700 | 2011.10.10 18:27 | modify | 1609 | 0.10 | 76.697 | 76.954 | 0.000 | ||
| 9701 | 2011.10.10 18:30 | modify | 1609 | 0.10 | 76.697 | 76.943 | 0.000 | ||
| 9702 | 2011.10.10 19:06 | modify | 1609 | 0.10 | 76.697 | 76.934 | 0.000 | ||
| 9703 | 2011.10.10 19:40 | close | 1609 | 0.10 | 76.682 | 76.934 | 0.000 | 150.00 | 1035873.00 |
| 9704 | 2011.10.10 23:19 | buy | 1610 | 0.10 | 76.653 | 76.448 | 0.000 | ||
| 9705 | 2011.10.10 23:27 | modify | 1610 | 0.10 | 76.653 | 76.449 | 0.000 | ||
| 9706 | 2011.10.10 23:28 | modify | 1610 | 0.10 | 76.653 | 76.457 | 0.000 | ||
| 9707 | 2011.10.10 23:30 | modify | 1610 | 0.10 | 76.653 | 76.461 | 0.000 | ||
| 9708 | 2011.10.10 23:33 | modify | 1610 | 0.10 | 76.653 | 76.462 | 0.000 | ||
| 9709 | 2011.10.10 23:37 | modify | 1610 | 0.10 | 76.653 | 76.463 | 0.000 | ||
| 9710 | 2011.10.10 23:47 | modify | 1610 | 0.10 | 76.653 | 76.473 | 0.000 | ||
| 9711 | 2011.10.10 23:58 | modify | 1610 | 0.10 | 76.653 | 76.501 | 0.000 | ||
| 9712 | 2011.10.10 23:58 | close | 1610 | 0.10 | 76.701 | 76.501 | 0.000 | 480.00 | 1036353.00 |
| 9713 | 2011.10.11 04:27 | sell | 1611 | 0.10 | 76.696 | 77.001 | 0.000 | ||
| 9714 | 2011.10.11 04:28 | modify | 1611 | 0.10 | 76.696 | 77.000 | 0.000 | ||
| 9715 | 2011.10.11 04:35 | modify | 1611 | 0.10 | 76.696 | 76.980 | 0.000 | ||
| 9716 | 2011.10.11 04:36 | modify | 1611 | 0.10 | 76.696 | 76.971 | 0.000 | ||
| 9717 | 2011.10.11 04:37 | modify | 1611 | 0.10 | 76.696 | 76.970 | 0.000 | ||
| 9718 | 2011.10.11 04:38 | modify | 1611 | 0.10 | 76.696 | 76.961 | 0.000 | ||
| 9719 | 2011.10.11 04:38 | close | 1611 | 0.10 | 76.661 | 76.961 | 0.000 | 350.00 | 1036703.00 |
| 9720 | 2011.10.11 17:51 | sell | 1612 | 0.10 | 76.735 | 77.040 | 0.000 | ||
| 9721 | 2011.10.11 17:52 | modify | 1612 | 0.10 | 76.735 | 77.039 | 0.000 | ||
| 9722 | 2011.10.11 17:53 | modify | 1612 | 0.10 | 76.735 | 77.023 | 0.000 | ||
| 9723 | 2011.10.11 17:54 | modify | 1612 | 0.10 | 76.735 | 77.015 | 0.000 | ||
| 9724 | 2011.10.11 17:56 | modify | 1612 | 0.10 | 76.735 | 77.009 | 0.000 | ||
| 9725 | 2011.10.11 17:57 | modify | 1612 | 0.10 | 76.735 | 77.002 | 0.000 | ||
| 9726 | 2011.10.11 17:58 | modify | 1612 | 0.10 | 76.735 | 76.999 | 0.000 | ||
| 9727 | 2011.10.11 17:59 | modify | 1612 | 0.10 | 76.735 | 76.993 | 0.000 | ||
| 9728 | 2011.10.11 18:01 | modify | 1612 | 0.10 | 76.735 | 76.987 | 0.000 | ||
| 9729 | 2011.10.11 18:12 | modify | 1612 | 0.10 | 76.735 | 76.982 | 0.000 | ||
| 9730 | 2011.10.11 18:14 | modify | 1612 | 0.10 | 76.735 | 76.981 | 0.000 | ||
| 9731 | 2011.10.11 18:17 | modify | 1612 | 0.10 | 76.735 | 76.974 | 0.000 | ||
| 9732 | 2011.10.11 18:23 | modify | 1612 | 0.10 | 76.735 | 76.969 | 0.000 | ||
| 9733 | 2011.10.11 18:24 | modify | 1612 | 0.10 | 76.735 | 76.966 | 0.000 | ||
| 9734 | 2011.10.11 18:25 | modify | 1612 | 0.10 | 76.735 | 76.965 | 0.000 | ||
| 9735 | 2011.10.11 18:27 | modify | 1612 | 0.10 | 76.735 | 76.963 | 0.000 | ||
| 9736 | 2011.10.11 18:58 | modify | 1612 | 0.10 | 76.735 | 76.960 | 0.000 | ||
| 9737 | 2011.10.11 18:59 | modify | 1612 | 0.10 | 76.735 | 76.959 | 0.000 | ||
| 9738 | 2011.10.11 19:00 | modify | 1612 | 0.10 | 76.735 | 76.957 | 0.000 | ||
| 9739 | 2011.10.11 19:01 | modify | 1612 | 0.10 | 76.735 | 76.953 | 0.000 | ||
| 9740 | 2011.10.11 19:03 | modify | 1612 | 0.10 | 76.735 | 76.951 | 0.000 | ||
| 9741 | 2011.10.11 19:32 | close | 1612 | 0.10 | 76.696 | 76.951 | 0.000 | 390.00 | 1037093.00 |
| 9742 | 2011.10.11 23:00 | buy | 1613 | 0.10 | 76.636 | 76.431 | 0.000 | ||
| 9743 | 2011.10.11 23:01 | modify | 1613 | 0.10 | 76.636 | 76.433 | 0.000 | ||
| 9744 | 2011.10.11 23:02 | modify | 1613 | 0.10 | 76.636 | 76.436 | 0.000 | ||
| 9745 | 2011.10.11 23:05 | modify | 1613 | 0.10 | 76.636 | 76.437 | 0.000 | ||
| 9746 | 2011.10.11 23:06 | modify | 1613 | 0.10 | 76.636 | 76.454 | 0.000 | ||
| 9747 | 2011.10.11 23:26 | modify | 1613 | 0.10 | 76.636 | 76.455 | 0.000 | ||
| 9748 | 2011.10.11 23:31 | modify | 1613 | 0.10 | 76.636 | 76.458 | 0.000 | ||
| 9749 | 2011.10.11 23:36 | modify | 1613 | 0.10 | 76.636 | 76.459 | 0.000 | ||
| 9750 | 2011.10.11 23:46 | modify | 1613 | 0.10 | 76.636 | 76.461 | 0.000 | ||
| 9751 | 2011.10.12 00:16 | close | 1613 | 0.10 | 76.655 | 76.461 | 0.000 | 269.00 | 1037362.00 |
| 9752 | 2011.10.12 04:19 | sell | 1614 | 0.10 | 76.700 | 77.005 | 0.000 | ||
| 9753 | 2011.10.12 04:20 | modify | 1614 | 0.10 | 76.700 | 77.003 | 0.000 | ||
| 9754 | 2011.10.12 04:24 | modify | 1614 | 0.10 | 76.700 | 77.002 | 0.000 | ||
| 9755 | 2011.10.12 04:25 | modify | 1614 | 0.10 | 76.700 | 77.000 | 0.000 | ||
| 9756 | 2011.10.12 04:29 | modify | 1614 | 0.10 | 76.700 | 76.998 | 0.000 | ||
| 9757 | 2011.10.12 04:33 | modify | 1614 | 0.10 | 76.700 | 76.995 | 0.000 | ||
| 9758 | 2011.10.12 04:49 | modify | 1614 | 0.10 | 76.700 | 76.991 | 0.000 | ||
| 9759 | 2011.10.12 04:51 | modify | 1614 | 0.10 | 76.700 | 76.985 | 0.000 | ||
| 9760 | 2011.10.12 04:54 | modify | 1614 | 0.10 | 76.700 | 76.984 | 0.000 | ||
| 9761 | 2011.10.12 05:13 | modify | 1614 | 0.10 | 76.700 | 76.981 | 0.000 | ||
| 9762 | 2011.10.12 06:00 | close | 1614 | 0.10 | 76.710 | 76.981 | 0.000 | -100.00 | 1037262.00 |
| 9763 | 2011.10.12 17:20 | sell | 1615 | 0.10 | 77.405 | 77.710 | 0.000 | ||
| 9764 | 2011.10.12 17:24 | modify | 1615 | 0.10 | 77.405 | 77.697 | 0.000 | ||
| 9765 | 2011.10.12 17:25 | modify | 1615 | 0.10 | 77.405 | 77.681 | 0.000 | ||
| 9766 | 2011.10.12 17:26 | modify | 1615 | 0.10 | 77.405 | 77.679 | 0.000 | ||
| 9767 | 2011.10.12 17:27 | modify | 1615 | 0.10 | 77.405 | 77.673 | 0.000 | ||
| 9768 | 2011.10.12 17:53 | modify | 1615 | 0.10 | 77.405 | 77.658 | 0.000 | ||
| 9769 | 2011.10.12 17:54 | modify | 1615 | 0.10 | 77.405 | 77.641 | 0.000 | ||
| 9770 | 2011.10.12 17:55 | modify | 1615 | 0.10 | 77.405 | 77.613 | 0.000 | ||
| 9771 | 2011.10.12 17:55 | close | 1615 | 0.10 | 77.313 | 77.613 | 0.000 | 920.00 | 1038182.00 |
| 9772 | 2011.10.12 23:18 | buy | 1616 | 0.10 | 77.274 | 77.069 | 0.000 | ||
| 9773 | 2011.10.12 23:22 | modify | 1616 | 0.10 | 77.274 | 77.070 | 0.000 | ||
| 9774 | 2011.10.12 23:34 | modify | 1616 | 0.10 | 77.274 | 77.071 | 0.000 | ||
| 9775 | 2011.10.13 00:59 | close | 1616 | 0.10 | 77.234 | 77.071 | 0.000 | -163.00 | 1038019.00 |
| 9776 | 2011.10.13 04:39 | sell | 1617 | 0.10 | 77.096 | 77.401 | 0.000 | ||
| 9777 | 2011.10.13 04:46 | modify | 1617 | 0.10 | 77.096 | 77.400 | 0.000 | ||
| 9778 | 2011.10.13 04:51 | modify | 1617 | 0.10 | 77.096 | 77.399 | 0.000 | ||
| 9779 | 2011.10.13 04:52 | modify | 1617 | 0.10 | 77.096 | 77.396 | 0.000 | ||
| 9780 | 2011.10.13 04:53 | modify | 1617 | 0.10 | 77.096 | 77.393 | 0.000 | ||
| 9781 | 2011.10.13 04:54 | modify | 1617 | 0.10 | 77.096 | 77.389 | 0.000 | ||
| 9782 | 2011.10.13 04:55 | modify | 1617 | 0.10 | 77.096 | 77.377 | 0.000 | ||
| 9783 | 2011.10.13 04:56 | modify | 1617 | 0.10 | 77.096 | 77.374 | 0.000 | ||
| 9784 | 2011.10.13 05:20 | modify | 1617 | 0.10 | 77.096 | 77.370 | 0.000 | ||
| 9785 | 2011.10.13 05:24 | close | 1617 | 0.10 | 77.087 | 77.370 | 0.000 | 90.00 | 1038109.00 |
| 9786 | 2011.10.13 23:00 | buy | 1618 | 0.10 | 76.855 | 76.650 | 0.000 | ||
| 9787 | 2011.10.13 23:01 | modify | 1618 | 0.10 | 76.855 | 76.655 | 0.000 | ||
| 9788 | 2011.10.13 23:40 | modify | 1618 | 0.10 | 76.855 | 76.658 | 0.000 | ||
| 9789 | 2011.10.13 23:51 | modify | 1618 | 0.10 | 76.855 | 76.661 | 0.000 | ||
| 9790 | 2011.10.13 23:52 | modify | 1618 | 0.10 | 76.855 | 76.667 | 0.000 | ||
| 9791 | 2011.10.13 23:52 | close | 1618 | 0.10 | 76.867 | 76.667 | 0.000 | 120.00 | 1038229.00 |
| 9792 | 2011.10.14 17:31 | sell | 1619 | 0.10 | 77.119 | 77.424 | 0.000 | ||
| 9793 | 2011.10.14 17:37 | s/l | 1619 | 0.10 | 77.424 | 77.424 | 0.000 | -3050.00 | 1035179.00 |
| 9794 | 2011.10.14 17:38 | sell | 1620 | 0.10 | 77.429 | 77.734 | 0.000 | ||
| 9795 | 2011.10.14 17:39 | modify | 1620 | 0.10 | 77.429 | 77.670 | 0.000 | ||
| 9796 | 2011.10.14 17:40 | modify | 1620 | 0.10 | 77.429 | 77.668 | 0.000 | ||
| 9797 | 2011.10.14 17:41 | modify | 1620 | 0.10 | 77.429 | 77.625 | 0.000 | ||
| 9798 | 2011.10.14 17:42 | modify | 1620 | 0.10 | 77.429 | 77.612 | 0.000 | ||
| 9799 | 2011.10.14 17:43 | modify | 1620 | 0.10 | 77.429 | 77.605 | 0.000 | ||
| 9800 | 2011.10.14 17:44 | modify | 1620 | 0.10 | 77.429 | 77.586 | 0.000 | ||
| 9801 | 2011.10.14 17:45 | modify | 1620 | 0.10 | 77.429 | 77.582 | 0.000 | ||
| 9802 | 2011.10.14 17:50 | modify | 1620 | 0.10 | 77.429 | 77.553 | 0.000 | ||
| 9803 | 2011.10.14 17:51 | modify | 1620 | 0.10 | 77.429 | 77.536 | 0.000 | ||
| 9804 | 2011.10.14 17:52 | modify | 1620 | 0.10 | 77.429 | 77.528 | 0.000 | ||
| 9805 | 2011.10.14 19:19 | close | 1620 | 0.10 | 77.374 | 77.528 | 0.000 | 550.00 | 1035729.00 |
| 9806 | 2011.10.17 04:59 | sell | 1621 | 0.10 | 77.230 | 77.535 | 0.000 | ||
| 9807 | 2011.10.17 05:00 | modify | 1621 | 0.10 | 77.230 | 77.514 | 0.000 | ||
| 9808 | 2011.10.17 06:03 | close | 1621 | 0.10 | 77.242 | 77.514 | 0.000 | -120.00 | 1035609.00 |
| 9809 | 2011.10.17 23:11 | buy | 1622 | 0.10 | 76.804 | 76.599 | 0.000 | ||
| 9810 | 2011.10.17 23:20 | modify | 1622 | 0.10 | 76.804 | 76.610 | 0.000 | ||
| 9811 | 2011.10.17 23:21 | modify | 1622 | 0.10 | 76.804 | 76.612 | 0.000 | ||
| 9812 | 2011.10.17 23:30 | modify | 1622 | 0.10 | 76.804 | 76.614 | 0.000 | ||
| 9813 | 2011.10.17 23:54 | modify | 1622 | 0.10 | 76.804 | 76.636 | 0.000 | ||
| 9814 | 2011.10.18 00:02 | close | 1622 | 0.10 | 76.818 | 76.636 | 0.000 | 219.00 | 1035828.00 |
| 9815 | 2011.10.18 04:28 | sell | 1623 | 0.10 | 76.821 | 77.126 | 0.000 | ||
| 9816 | 2011.10.18 04:59 | modify | 1623 | 0.10 | 76.821 | 77.125 | 0.000 | ||
| 9817 | 2011.10.18 05:06 | modify | 1623 | 0.10 | 76.821 | 77.123 | 0.000 | ||
| 9818 | 2011.10.18 05:06 | close | 1623 | 0.10 | 76.823 | 77.123 | 0.000 | -20.00 | 1035808.00 |
| 9819 | 2011.10.18 23:41 | buy | 1624 | 0.10 | 76.823 | 76.618 | 0.000 | ||
| 9820 | 2011.10.18 23:42 | modify | 1624 | 0.10 | 76.823 | 76.625 | 0.000 | ||
| 9821 | 2011.10.18 23:43 | modify | 1624 | 0.10 | 76.823 | 76.628 | 0.000 | ||
| 9822 | 2011.10.19 01:22 | close | 1624 | 0.10 | 76.819 | 76.628 | 0.000 | 39.00 | 1035847.00 |
| 9823 | 2011.10.19 04:28 | sell | 1625 | 0.10 | 76.678 | 76.983 | 0.000 | ||
| 9824 | 2011.10.19 04:29 | modify | 1625 | 0.10 | 76.678 | 76.981 | 0.000 | ||
| 9825 | 2011.10.19 04:34 | modify | 1625 | 0.10 | 76.678 | 76.980 | 0.000 | ||
| 9826 | 2011.10.19 04:35 | modify | 1625 | 0.10 | 76.678 | 76.976 | 0.000 | ||
| 9827 | 2011.10.19 04:36 | modify | 1625 | 0.10 | 76.678 | 76.975 | 0.000 | ||
| 9828 | 2011.10.19 05:15 | modify | 1625 | 0.10 | 76.678 | 76.972 | 0.000 | ||
| 9829 | 2011.10.19 05:31 | modify | 1625 | 0.10 | 76.678 | 76.971 | 0.000 | ||
| 9830 | 2011.10.19 05:45 | close | 1625 | 0.10 | 76.678 | 76.971 | 0.000 | 0.00 | 1035847.00 |
| 9831 | 2011.10.19 17:27 | sell | 1626 | 0.10 | 76.763 | 77.068 | 0.000 | ||
| 9832 | 2011.10.19 17:35 | modify | 1626 | 0.10 | 76.763 | 77.066 | 0.000 | ||
| 9833 | 2011.10.19 17:57 | modify | 1626 | 0.10 | 76.763 | 77.060 | 0.000 | ||
| 9834 | 2011.10.19 19:08 | close | 1626 | 0.10 | 76.788 | 77.060 | 0.000 | -250.00 | 1035597.00 |
| 9835 | 2011.10.19 23:00 | buy | 1627 | 0.10 | 76.786 | 76.581 | 0.000 | ||
| 9836 | 2011.10.19 23:06 | modify | 1627 | 0.10 | 76.786 | 76.582 | 0.000 | ||
| 9837 | 2011.10.19 23:08 | modify | 1627 | 0.10 | 76.786 | 76.587 | 0.000 | ||
| 9838 | 2011.10.19 23:10 | modify | 1627 | 0.10 | 76.786 | 76.588 | 0.000 | ||
| 9839 | 2011.10.19 23:11 | modify | 1627 | 0.10 | 76.786 | 76.593 | 0.000 | ||
| 9840 | 2011.10.19 23:14 | modify | 1627 | 0.10 | 76.786 | 76.603 | 0.000 | ||
| 9841 | 2011.10.19 23:16 | modify | 1627 | 0.10 | 76.786 | 76.605 | 0.000 | ||
| 9842 | 2011.10.19 23:17 | modify | 1627 | 0.10 | 76.786 | 76.608 | 0.000 | ||
| 9843 | 2011.10.19 23:19 | close | 1627 | 0.10 | 76.808 | 76.608 | 0.000 | 220.00 | 1035817.00 |
| 9844 | 2011.10.19 23:51 | buy | 1628 | 0.10 | 76.798 | 76.593 | 0.000 | ||
| 9845 | 2011.10.19 23:52 | modify | 1628 | 0.10 | 76.798 | 76.601 | 0.000 | ||
| 9846 | 2011.10.19 23:58 | modify | 1628 | 0.10 | 76.798 | 76.602 | 0.000 | ||
| 9847 | 2011.10.20 00:01 | modify | 1628 | 0.10 | 76.798 | 76.635 | 0.000 | ||
| 9848 | 2011.10.20 00:21 | modify | 1628 | 0.10 | 76.798 | 76.636 | 0.000 | ||
| 9849 | 2011.10.20 00:22 | close | 1628 | 0.10 | 76.830 | 76.636 | 0.000 | 557.00 | 1036374.00 |
| 9850 | 2011.10.20 04:29 | sell | 1629 | 0.10 | 76.808 | 77.113 | 0.000 | ||
| 9851 | 2011.10.20 04:31 | modify | 1629 | 0.10 | 76.808 | 77.103 | 0.000 | ||
| 9852 | 2011.10.20 04:33 | modify | 1629 | 0.10 | 76.808 | 77.102 | 0.000 | ||
| 9853 | 2011.10.20 04:38 | modify | 1629 | 0.10 | 76.808 | 77.096 | 0.000 | ||
| 9854 | 2011.10.20 05:19 | modify | 1629 | 0.10 | 76.808 | 77.091 | 0.000 | ||
| 9855 | 2011.10.20 05:22 | modify | 1629 | 0.10 | 76.808 | 77.090 | 0.000 | ||
| 9856 | 2011.10.20 05:23 | modify | 1629 | 0.10 | 76.808 | 77.087 | 0.000 | ||
| 9857 | 2011.10.20 05:23 | close | 1629 | 0.10 | 76.787 | 77.087 | 0.000 | 210.00 | 1036584.00 |
| 9858 | 2011.10.20 17:20 | sell | 1630 | 0.10 | 76.972 | 77.277 | 0.000 | ||
| 9859 | 2011.10.20 17:25 | modify | 1630 | 0.10 | 76.972 | 77.274 | 0.000 | ||
| 9860 | 2011.10.20 17:33 | modify | 1630 | 0.10 | 76.972 | 77.270 | 0.000 | ||
| 9861 | 2011.10.20 17:34 | modify | 1630 | 0.10 | 76.972 | 77.269 | 0.000 | ||
| 9862 | 2011.10.20 17:36 | modify | 1630 | 0.10 | 76.972 | 77.259 | 0.000 | ||
| 9863 | 2011.10.20 17:38 | modify | 1630 | 0.10 | 76.972 | 77.257 | 0.000 | ||
| 9864 | 2011.10.20 17:39 | modify | 1630 | 0.10 | 76.972 | 77.250 | 0.000 | ||
| 9865 | 2011.10.20 17:41 | modify | 1630 | 0.10 | 76.972 | 77.238 | 0.000 | ||
| 9866 | 2011.10.20 17:56 | modify | 1630 | 0.10 | 76.972 | 77.232 | 0.000 | ||
| 9867 | 2011.10.20 17:57 | modify | 1630 | 0.10 | 76.972 | 77.219 | 0.000 | ||
| 9868 | 2011.10.20 17:58 | modify | 1630 | 0.10 | 76.972 | 77.179 | 0.000 | ||
| 9869 | 2011.10.20 18:00 | modify | 1630 | 0.10 | 76.972 | 77.163 | 0.000 | ||
| 9870 | 2011.10.20 18:01 | modify | 1630 | 0.10 | 76.972 | 77.160 | 0.000 | ||
| 9871 | 2011.10.20 18:02 | modify | 1630 | 0.10 | 76.972 | 77.125 | 0.000 | ||
| 9872 | 2011.10.20 18:02 | close | 1630 | 0.10 | 76.825 | 77.125 | 0.000 | 1470.00 | 1038054.00 |
| 9873 | 2011.10.20 23:06 | buy | 1631 | 0.10 | 76.832 | 76.627 | 0.000 | ||
| 9874 | 2011.10.20 23:07 | modify | 1631 | 0.10 | 76.832 | 76.639 | 0.000 | ||
| 9875 | 2011.10.20 23:08 | modify | 1631 | 0.10 | 76.832 | 76.643 | 0.000 | ||
| 9876 | 2011.10.20 23:14 | modify | 1631 | 0.10 | 76.832 | 76.648 | 0.000 | ||
| 9877 | 2011.10.21 00:24 | close | 1631 | 0.10 | 76.841 | 76.648 | 0.000 | 169.00 | 1038223.00 |
| 9878 | 2011.10.21 04:22 | sell | 1632 | 0.10 | 76.767 | 77.072 | 0.000 | ||
| 9879 | 2011.10.21 04:23 | modify | 1632 | 0.10 | 76.767 | 77.071 | 0.000 | ||
| 9880 | 2011.10.21 04:29 | modify | 1632 | 0.10 | 76.767 | 77.069 | 0.000 | ||
| 9881 | 2011.10.21 04:30 | modify | 1632 | 0.10 | 76.767 | 77.061 | 0.000 | ||
| 9882 | 2011.10.21 04:31 | modify | 1632 | 0.10 | 76.767 | 77.054 | 0.000 | ||
| 9883 | 2011.10.21 04:32 | modify | 1632 | 0.10 | 76.767 | 77.049 | 0.000 | ||
| 9884 | 2011.10.21 04:33 | modify | 1632 | 0.10 | 76.767 | 77.043 | 0.000 | ||
| 9885 | 2011.10.21 04:41 | modify | 1632 | 0.10 | 76.767 | 77.041 | 0.000 | ||
| 9886 | 2011.10.21 05:15 | close | 1632 | 0.10 | 76.759 | 77.041 | 0.000 | 80.00 | 1038303.00 |
| 9887 | 2011.10.21 17:12 | sell | 1633 | 0.10 | 76.171 | 76.476 | 0.000 | ||
| 9888 | 2011.10.21 17:14 | modify | 1633 | 0.10 | 76.171 | 76.472 | 0.000 | ||
| 9889 | 2011.10.21 17:16 | modify | 1633 | 0.10 | 76.171 | 76.448 | 0.000 | ||
| 9890 | 2011.10.21 17:18 | modify | 1633 | 0.10 | 76.171 | 76.447 | 0.000 | ||
| 9891 | 2011.10.21 17:19 | modify | 1633 | 0.10 | 76.171 | 76.442 | 0.000 | ||
| 9892 | 2011.10.21 17:36 | modify | 1633 | 0.10 | 76.171 | 76.438 | 0.000 | ||
| 9893 | 2011.10.21 17:55 | modify | 1633 | 0.10 | 76.171 | 76.429 | 0.000 | ||
| 9894 | 2011.10.21 17:59 | modify | 1633 | 0.10 | 76.171 | 76.419 | 0.000 | ||
| 9895 | 2011.10.21 18:05 | modify | 1633 | 0.10 | 76.171 | 76.414 | 0.000 | ||
| 9896 | 2011.10.21 18:10 | modify | 1633 | 0.10 | 76.171 | 76.405 | 0.000 | ||
| 9897 | 2011.10.21 18:53 | close | 1633 | 0.10 | 76.118 | 76.405 | 0.000 | 530.00 | 1038833.00 |
| 9898 | 2011.10.24 04:03 | sell | 1634 | 0.10 | 76.354 | 76.659 | 0.000 | ||
| 9899 | 2011.10.24 04:07 | modify | 1634 | 0.10 | 76.354 | 76.657 | 0.000 | ||
| 9900 | 2011.10.24 04:08 | modify | 1634 | 0.10 | 76.354 | 76.633 | 0.000 | ||
| 9901 | 2011.10.24 04:19 | modify | 1634 | 0.10 | 76.354 | 76.631 | 0.000 | ||
| 9902 | 2011.10.24 04:24 | close | 1634 | 0.10 | 76.339 | 76.631 | 0.000 | 150.00 | 1038983.00 |
| 9903 | 2011.10.24 23:18 | buy | 1635 | 0.10 | 76.057 | 75.852 | 0.000 | ||
| 9904 | 2011.10.24 23:22 | modify | 1635 | 0.10 | 76.057 | 75.853 | 0.000 | ||
| 9905 | 2011.10.24 23:24 | modify | 1635 | 0.10 | 76.057 | 75.854 | 0.000 | ||
| 9906 | 2011.10.24 23:26 | modify | 1635 | 0.10 | 76.057 | 75.859 | 0.000 | ||
| 9907 | 2011.10.24 23:29 | modify | 1635 | 0.10 | 76.057 | 75.866 | 0.000 | ||
| 9908 | 2011.10.24 23:38 | modify | 1635 | 0.10 | 76.057 | 75.875 | 0.000 | ||
| 9909 | 2011.10.24 23:39 | close | 1635 | 0.10 | 76.066 | 75.875 | 0.000 | 90.00 | 1039073.00 |
| 9910 | 2011.10.25 23:13 | buy | 1636 | 0.10 | 75.924 | 75.719 | 0.000 | ||
| 9911 | 2011.10.25 23:14 | modify | 1636 | 0.10 | 75.924 | 75.729 | 0.000 | ||
| 9912 | 2011.10.25 23:17 | modify | 1636 | 0.10 | 75.924 | 75.733 | 0.000 | ||
| 9913 | 2011.10.25 23:18 | modify | 1636 | 0.10 | 75.924 | 75.743 | 0.000 | ||
| 9914 | 2011.10.25 23:34 | modify | 1636 | 0.10 | 75.924 | 75.756 | 0.000 | ||
| 9915 | 2011.10.25 23:35 | modify | 1636 | 0.10 | 75.924 | 75.769 | 0.000 | ||
| 9916 | 2011.10.25 23:37 | modify | 1636 | 0.10 | 75.924 | 75.774 | 0.000 | ||
| 9917 | 2011.10.25 23:42 | modify | 1636 | 0.10 | 75.924 | 75.779 | 0.000 | ||
| 9918 | 2011.10.25 23:46 | modify | 1636 | 0.10 | 75.924 | 75.783 | 0.000 | ||
| 9919 | 2011.10.25 23:49 | modify | 1636 | 0.10 | 75.924 | 75.795 | 0.000 | ||
| 9920 | 2011.10.25 23:50 | close | 1636 | 0.10 | 75.992 | 75.795 | 0.000 | 680.00 | 1039753.00 |
| 9921 | 2011.10.26 04:21 | sell | 1637 | 0.10 | 76.054 | 76.359 | 0.000 | ||
| 9922 | 2011.10.26 04:23 | modify | 1637 | 0.10 | 76.054 | 76.352 | 0.000 | ||
| 9923 | 2011.10.26 04:24 | modify | 1637 | 0.10 | 76.054 | 76.350 | 0.000 | ||
| 9924 | 2011.10.26 04:25 | modify | 1637 | 0.10 | 76.054 | 76.348 | 0.000 | ||
| 9925 | 2011.10.26 04:26 | modify | 1637 | 0.10 | 76.054 | 76.340 | 0.000 | ||
| 9926 | 2011.10.26 04:27 | modify | 1637 | 0.10 | 76.054 | 76.339 | 0.000 | ||
| 9927 | 2011.10.26 04:29 | close | 1637 | 0.10 | 76.039 | 76.339 | 0.000 | 150.00 | 1039903.00 |
| 9928 | 2011.10.26 17:01 | sell | 1638 | 0.10 | 76.014 | 76.319 | 0.000 | ||
| 9929 | 2011.10.26 17:05 | modify | 1638 | 0.10 | 76.014 | 76.308 | 0.000 | ||
| 9930 | 2011.10.26 17:09 | modify | 1638 | 0.10 | 76.014 | 76.304 | 0.000 | ||
| 9931 | 2011.10.26 17:10 | modify | 1638 | 0.10 | 76.014 | 76.288 | 0.000 | ||
| 9932 | 2011.10.26 17:11 | modify | 1638 | 0.10 | 76.014 | 76.276 | 0.000 | ||
| 9933 | 2011.10.26 17:12 | modify | 1638 | 0.10 | 76.014 | 76.240 | 0.000 | ||
| 9934 | 2011.10.26 17:13 | modify | 1638 | 0.10 | 76.014 | 76.235 | 0.000 | ||
| 9935 | 2011.10.26 17:14 | modify | 1638 | 0.10 | 76.014 | 76.207 | 0.000 | ||
| 9936 | 2011.10.26 17:15 | modify | 1638 | 0.10 | 76.014 | 76.206 | 0.000 | ||
| 9937 | 2011.10.26 17:16 | modify | 1638 | 0.10 | 76.014 | 76.172 | 0.000 | ||
| 9938 | 2011.10.26 18:42 | close | 1638 | 0.10 | 75.991 | 76.172 | 0.000 | 230.00 | 1040133.00 |
| 9939 | 2011.10.26 23:03 | buy | 1639 | 0.10 | 76.228 | 76.023 | 0.000 | ||
| 9940 | 2011.10.26 23:04 | modify | 1639 | 0.10 | 76.228 | 76.024 | 0.000 | ||
| 9941 | 2011.10.26 23:07 | modify | 1639 | 0.10 | 76.228 | 76.036 | 0.000 | ||
| 9942 | 2011.10.26 23:14 | modify | 1639 | 0.10 | 76.228 | 76.039 | 0.000 | ||
| 9943 | 2011.10.26 23:15 | modify | 1639 | 0.10 | 76.228 | 76.052 | 0.000 | ||
| 9944 | 2011.10.26 23:16 | modify | 1639 | 0.10 | 76.228 | 76.061 | 0.000 | ||
| 9945 | 2011.10.26 23:18 | modify | 1639 | 0.10 | 76.228 | 76.064 | 0.000 | ||
| 9946 | 2011.10.26 23:19 | modify | 1639 | 0.10 | 76.228 | 76.066 | 0.000 | ||
| 9947 | 2011.10.27 00:44 | close | 1639 | 0.10 | 76.209 | 76.066 | 0.000 | 47.00 | 1040180.00 |
| 9948 | 2011.10.27 04:00 | sell | 1640 | 0.10 | 76.233 | 76.538 | 0.000 | ||
| 9949 | 2011.10.27 04:01 | modify | 1640 | 0.10 | 76.233 | 76.529 | 0.000 | ||
| 9950 | 2011.10.27 04:04 | modify | 1640 | 0.10 | 76.233 | 76.528 | 0.000 | ||
| 9951 | 2011.10.27 04:05 | modify | 1640 | 0.10 | 76.233 | 76.508 | 0.000 | ||
| 9952 | 2011.10.27 04:06 | modify | 1640 | 0.10 | 76.233 | 76.504 | 0.000 | ||
| 9953 | 2011.10.27 04:07 | modify | 1640 | 0.10 | 76.233 | 76.487 | 0.000 | ||
| 9954 | 2011.10.27 04:09 | modify | 1640 | 0.10 | 76.233 | 76.484 | 0.000 | ||
| 9955 | 2011.10.27 04:11 | close | 1640 | 0.10 | 76.189 | 76.484 | 0.000 | 440.00 | 1040620.00 |
| 9956 | 2011.10.27 17:27 | sell | 1641 | 0.10 | 75.801 | 76.106 | 0.000 | ||
| 9957 | 2011.10.27 17:42 | modify | 1641 | 0.10 | 75.801 | 76.105 | 0.000 | ||
| 9958 | 2011.10.27 17:43 | modify | 1641 | 0.10 | 75.801 | 76.075 | 0.000 | ||
| 9959 | 2011.10.27 17:44 | modify | 1641 | 0.10 | 75.801 | 76.066 | 0.000 | ||
| 9960 | 2011.10.27 17:45 | modify | 1641 | 0.10 | 75.801 | 76.060 | 0.000 | ||
| 9961 | 2011.10.27 19:08 | close | 1641 | 0.10 | 75.771 | 76.060 | 0.000 | 300.00 | 1040920.00 |
| 9962 | 2011.10.27 23:53 | buy | 1642 | 0.10 | 75.925 | 75.720 | 0.000 | ||
| 9963 | 2011.10.27 23:57 | modify | 1642 | 0.10 | 75.925 | 75.726 | 0.000 | ||
| 9964 | 2011.10.27 23:58 | modify | 1642 | 0.10 | 75.925 | 75.733 | 0.000 | ||
| 9965 | 2011.10.28 00:01 | modify | 1642 | 0.10 | 75.925 | 75.738 | 0.000 | ||
| 9966 | 2011.10.28 00:11 | modify | 1642 | 0.10 | 75.925 | 75.745 | 0.000 | ||
| 9967 | 2011.10.28 00:17 | modify | 1642 | 0.10 | 75.925 | 75.748 | 0.000 | ||
| 9968 | 2011.10.28 00:18 | modify | 1642 | 0.10 | 75.925 | 75.751 | 0.000 | ||
| 9969 | 2011.10.28 00:19 | modify | 1642 | 0.10 | 75.925 | 75.760 | 0.000 | ||
| 9970 | 2011.10.28 00:20 | modify | 1642 | 0.10 | 75.925 | 75.764 | 0.000 | ||
| 9971 | 2011.10.28 00:23 | modify | 1642 | 0.10 | 75.925 | 75.775 | 0.000 | ||
| 9972 | 2011.10.28 00:25 | close | 1642 | 0.10 | 75.969 | 75.775 | 0.000 | 519.00 | 1041439.00 |
| 9973 | 2011.10.28 04:00 | sell | 1643 | 0.10 | 75.976 | 76.281 | 0.000 | ||
| 9974 | 2011.10.28 04:01 | modify | 1643 | 0.10 | 75.976 | 76.252 | 0.000 | ||
| 9975 | 2011.10.28 04:02 | modify | 1643 | 0.10 | 75.976 | 76.237 | 0.000 | ||
| 9976 | 2011.10.28 04:04 | modify | 1643 | 0.10 | 75.976 | 76.225 | 0.000 | ||
| 9977 | 2011.10.28 04:05 | modify | 1643 | 0.10 | 75.976 | 76.216 | 0.000 | ||
| 9978 | 2011.10.28 04:06 | modify | 1643 | 0.10 | 75.976 | 76.199 | 0.000 | ||
| 9979 | 2011.10.28 04:15 | modify | 1643 | 0.10 | 75.976 | 76.194 | 0.000 | ||
| 9980 | 2011.10.28 04:16 | modify | 1643 | 0.10 | 75.976 | 76.184 | 0.000 | ||
| 9981 | 2011.10.28 04:16 | close | 1643 | 0.10 | 75.884 | 76.184 | 0.000 | 920.00 | 1042359.00 |
| 9982 | 2011.10.28 04:44 | sell | 1644 | 0.10 | 75.870 | 76.175 | 0.000 | ||
| 9983 | 2011.10.28 04:45 | modify | 1644 | 0.10 | 75.870 | 76.174 | 0.000 | ||
| 9984 | 2011.10.28 04:46 | modify | 1644 | 0.10 | 75.870 | 76.171 | 0.000 | ||
| 9985 | 2011.10.28 04:47 | modify | 1644 | 0.10 | 75.870 | 76.170 | 0.000 | ||
| 9986 | 2011.10.28 05:14 | modify | 1644 | 0.10 | 75.870 | 76.164 | 0.000 | ||
| 9987 | 2011.10.28 05:16 | modify | 1644 | 0.10 | 75.870 | 76.162 | 0.000 | ||
| 9988 | 2011.10.28 05:29 | modify | 1644 | 0.10 | 75.870 | 76.149 | 0.000 | ||
| 9989 | 2011.10.28 05:30 | modify | 1644 | 0.10 | 75.870 | 76.147 | 0.000 | ||
| 9990 | 2011.10.28 05:32 | modify | 1644 | 0.10 | 75.870 | 76.140 | 0.000 | ||
| 9991 | 2011.10.28 05:41 | modify | 1644 | 0.10 | 75.870 | 76.133 | 0.000 | ||
| 9992 | 2011.10.28 06:06 | modify | 1644 | 0.10 | 75.870 | 76.127 | 0.000 | ||
| 9993 | 2011.10.28 06:25 | close | 1644 | 0.10 | 75.827 | 76.127 | 0.000 | 430.00 | 1042789.00 |
| 9994 | 2011.10.28 17:49 | sell | 1645 | 0.10 | 75.738 | 76.043 | 0.000 | ||
| 9995 | 2011.10.28 17:52 | modify | 1645 | 0.10 | 75.738 | 76.042 | 0.000 | ||
| 9996 | 2011.10.28 18:54 | modify | 1645 | 0.10 | 75.738 | 76.029 | 0.000 | ||
| 9997 | 2011.10.28 18:55 | modify | 1645 | 0.10 | 75.738 | 76.022 | 0.000 | ||
| 9998 | 2011.10.28 18:56 | modify | 1645 | 0.10 | 75.738 | 76.020 | 0.000 | ||
| 9999 | 2011.10.28 18:57 | modify | 1645 | 0.10 | 75.738 | 76.011 | 0.000 | ||
| 10000 | 2011.10.28 19:30 | close | 1645 | 0.10 | 75.722 | 76.011 | 0.000 | 160.00 | 1042949.00 |
| 10001 | 2011.10.31 04:00 | sell | 1646 | 0.10 | 75.717 | 76.022 | 0.000 | ||
| 10002 | 2011.10.31 04:01 | modify | 1646 | 0.10 | 75.717 | 76.020 | 0.000 | ||
| 10003 | 2011.10.31 04:02 | modify | 1646 | 0.10 | 75.717 | 76.019 | 0.000 | ||
| 10004 | 2011.10.31 04:03 | modify | 1646 | 0.10 | 75.717 | 76.000 | 0.000 | ||
| 10005 | 2011.10.31 04:04 | modify | 1646 | 0.10 | 75.717 | 75.997 | 0.000 | ||
| 10006 | 2011.10.31 04:05 | modify | 1646 | 0.10 | 75.717 | 75.983 | 0.000 | ||
| 10007 | 2011.10.31 04:06 | modify | 1646 | 0.10 | 75.717 | 75.980 | 0.000 | ||
| 10008 | 2011.10.31 04:07 | modify | 1646 | 0.10 | 75.717 | 75.979 | 0.000 | ||
| 10009 | 2011.10.31 04:10 | modify | 1646 | 0.10 | 75.717 | 75.978 | 0.000 | ||
| 10010 | 2011.10.31 04:11 | modify | 1646 | 0.10 | 75.717 | 75.969 | 0.000 | ||
| 10011 | 2011.10.31 04:11 | close | 1646 | 0.10 | 75.669 | 75.969 | 0.000 | 480.00 | 1043429.00 |
| 10012 | 2011.10.31 04:26 | sell | 1647 | 0.10 | 77.252 | 77.557 | 0.000 | ||
| 10013 | 2011.10.31 04:26 | s/l | 1647 | 0.10 | 77.557 | 77.557 | 0.000 | -3050.00 | 1040379.00 |
| 10014 | 2011.10.31 04:27 | sell | 1648 | 0.10 | 77.547 | 77.852 | 0.000 | ||
| 10015 | 2011.10.31 04:28 | modify | 1648 | 0.10 | 77.547 | 77.521 | 0.000 | ||
| 10016 | 2011.10.31 04:28 | s/l | 1648 | 0.10 | 77.521 | 77.521 | 0.000 | 260.00 | 1040639.00 |
| 10017 | 2011.10.31 04:29 | sell | 1649 | 0.10 | 77.724 | 78.029 | 0.000 | ||
| 10018 | 2011.10.31 04:30 | s/l | 1649 | 0.10 | 78.029 | 78.029 | 0.000 | -3050.00 | 1037589.00 |
| 10019 | 2011.10.31 04:31 | sell | 1650 | 0.10 | 77.963 | 78.268 | 0.000 | ||
| 10020 | 2011.10.31 04:34 | s/l | 1650 | 0.10 | 78.268 | 78.268 | 0.000 | -3050.00 | 1034539.00 |
| 10021 | 2011.10.31 04:35 | sell | 1651 | 0.10 | 78.181 | 78.486 | 0.000 | ||
| 10022 | 2011.10.31 04:41 | s/l | 1651 | 0.10 | 78.486 | 78.486 | 0.000 | -3050.00 | 1031489.00 |
| 10023 | 2011.10.31 04:42 | sell | 1652 | 0.10 | 78.485 | 78.790 | 0.000 | ||
| 10024 | 2011.10.31 04:43 | modify | 1652 | 0.10 | 78.485 | 78.739 | 0.000 | ||
| 10025 | 2011.10.31 04:50 | s/l | 1652 | 0.10 | 78.739 | 78.739 | 0.000 | -2540.00 | 1028949.00 |
| 10026 | 2011.10.31 04:51 | sell | 1653 | 0.10 | 78.722 | 79.027 | 0.000 | ||
| 10027 | 2011.10.31 04:58 | modify | 1653 | 0.10 | 78.722 | 78.906 | 0.000 | ||
| 10028 | 2011.10.31 04:59 | modify | 1653 | 0.10 | 78.722 | 78.795 | 0.000 | ||
| 10029 | 2011.10.31 05:00 | modify | 1653 | 0.10 | 78.722 | 78.635 | 0.000 | ||
| 10030 | 2011.10.31 05:01 | modify | 1653 | 0.10 | 78.722 | 78.550 | 0.000 | ||
| 10031 | 2011.10.31 05:02 | close | 1653 | 0.10 | 78.253 | 78.550 | 0.000 | 4690.00 | 1033639.00 |
| 10032 | 2011.10.31 23:44 | buy | 1654 | 0.10 | 78.158 | 77.953 | 0.000 | ||
| 10033 | 2011.10.31 23:51 | modify | 1654 | 0.10 | 78.158 | 77.963 | 0.000 | ||
| 10034 | 2011.10.31 23:52 | modify | 1654 | 0.10 | 78.158 | 77.968 | 0.000 | ||
| 10035 | 2011.10.31 23:53 | modify | 1654 | 0.10 | 78.158 | 77.971 | 0.000 | ||
| 10036 | 2011.11.01 00:07 | modify | 1654 | 0.10 | 78.158 | 77.973 | 0.000 | ||
| 10037 | 2011.11.01 00:08 | modify | 1654 | 0.10 | 78.158 | 77.980 | 0.000 | ||
| 10038 | 2011.11.01 00:16 | modify | 1654 | 0.10 | 78.158 | 77.983 | 0.000 | ||
| 10039 | 2011.11.01 01:09 | modify | 1654 | 0.10 | 78.158 | 77.987 | 0.000 | ||
| 10040 | 2011.11.01 01:10 | modify | 1654 | 0.10 | 78.158 | 78.025 | 0.000 | ||
| 10041 | 2011.11.01 01:11 | modify | 1654 | 0.10 | 78.158 | 78.038 | 0.000 | ||
| 10042 | 2011.11.01 01:12 | modify | 1654 | 0.10 | 78.158 | 78.045 | 0.000 | ||
| 10043 | 2011.11.01 01:13 | modify | 1654 | 0.10 | 78.158 | 78.063 | 0.000 | ||
| 10044 | 2011.11.01 01:15 | modify | 1654 | 0.10 | 78.158 | 78.067 | 0.000 | ||
| 10045 | 2011.11.01 01:16 | modify | 1654 | 0.10 | 78.158 | 78.077 | 0.000 | ||
| 10046 | 2011.11.01 01:17 | modify | 1654 | 0.10 | 78.158 | 78.079 | 0.000 | ||
| 10047 | 2011.11.01 01:18 | modify | 1654 | 0.10 | 78.158 | 78.082 | 0.000 | ||
| 10048 | 2011.11.01 01:19 | modify | 1654 | 0.10 | 78.158 | 78.087 | 0.000 | ||
| 10049 | 2011.11.01 01:23 | close | 1654 | 0.10 | 78.247 | 78.087 | 0.000 | 969.00 | 1034608.00 |
| 10050 | 2011.11.01 04:57 | sell | 1655 | 0.10 | 78.223 | 78.528 | 0.000 | ||
| 10051 | 2011.11.01 04:58 | modify | 1655 | 0.10 | 78.223 | 78.520 | 0.000 | ||
| 10052 | 2011.11.01 05:00 | modify | 1655 | 0.10 | 78.223 | 78.485 | 0.000 | ||
| 10053 | 2011.11.01 05:02 | modify | 1655 | 0.10 | 78.223 | 78.450 | 0.000 | ||
| 10054 | 2011.11.01 05:03 | modify | 1655 | 0.10 | 78.223 | 78.449 | 0.000 | ||
| 10055 | 2011.11.01 05:25 | modify | 1655 | 0.10 | 78.223 | 78.448 | 0.000 | ||
| 10056 | 2011.11.01 05:25 | close | 1655 | 0.10 | 78.148 | 78.448 | 0.000 | 750.00 | 1035358.00 |
| 10057 | 2011.11.01 17:33 | sell | 1656 | 0.10 | 78.278 | 78.583 | 0.000 | ||
| 10058 | 2011.11.01 17:40 | modify | 1656 | 0.10 | 78.278 | 78.569 | 0.000 | ||
| 10059 | 2011.11.01 18:57 | close | 1656 | 0.10 | 78.292 | 78.569 | 0.000 | -140.00 | 1035218.00 |
| 10060 | 2011.11.01 23:06 | buy | 1657 | 0.10 | 78.328 | 78.123 | 0.000 | ||
| 10061 | 2011.11.01 23:07 | modify | 1657 | 0.10 | 78.328 | 78.128 | 0.000 | ||
| 10062 | 2011.11.01 23:08 | modify | 1657 | 0.10 | 78.328 | 78.129 | 0.000 | ||
| 10063 | 2011.11.01 23:11 | modify | 1657 | 0.10 | 78.328 | 78.133 | 0.000 | ||
| 10064 | 2011.11.01 23:59 | modify | 1657 | 0.10 | 78.328 | 78.177 | 0.000 | ||
| 10065 | 2011.11.02 00:02 | modify | 1657 | 0.10 | 78.328 | 78.191 | 0.000 | ||
| 10066 | 2011.11.02 00:07 | modify | 1657 | 0.10 | 78.328 | 78.196 | 0.000 | ||
| 10067 | 2011.11.02 00:13 | close | 1657 | 0.10 | 78.382 | 78.196 | 0.000 | 619.00 | 1035837.00 |
| 10068 | 2011.11.02 04:59 | sell | 1658 | 0.10 | 78.178 | 78.483 | 0.000 | ||
| 10069 | 2011.11.02 05:01 | modify | 1658 | 0.10 | 78.178 | 78.482 | 0.000 | ||
| 10070 | 2011.11.02 05:02 | modify | 1658 | 0.10 | 78.178 | 78.479 | 0.000 | ||
| 10071 | 2011.11.02 05:03 | modify | 1658 | 0.10 | 78.178 | 78.477 | 0.000 | ||
| 10072 | 2011.11.02 05:04 | modify | 1658 | 0.10 | 78.178 | 78.459 | 0.000 | ||
| 10073 | 2011.11.02 05:05 | modify | 1658 | 0.10 | 78.178 | 78.449 | 0.000 | ||
| 10074 | 2011.11.02 05:06 | modify | 1658 | 0.10 | 78.178 | 78.442 | 0.000 | ||
| 10075 | 2011.11.02 05:07 | close | 1658 | 0.10 | 78.142 | 78.442 | 0.000 | 360.00 | 1036197.00 |
| 10076 | 2011.11.02 17:19 | sell | 1659 | 0.10 | 78.055 | 78.360 | 0.000 | ||
| 10077 | 2011.11.02 17:23 | modify | 1659 | 0.10 | 78.055 | 78.357 | 0.000 | ||
| 10078 | 2011.11.02 17:25 | modify | 1659 | 0.10 | 78.055 | 78.354 | 0.000 | ||
| 10079 | 2011.11.02 17:26 | modify | 1659 | 0.10 | 78.055 | 78.341 | 0.000 | ||
| 10080 | 2011.11.02 17:31 | modify | 1659 | 0.10 | 78.055 | 78.340 | 0.000 | ||
| 10081 | 2011.11.02 17:33 | modify | 1659 | 0.10 | 78.055 | 78.338 | 0.000 | ||
| 10082 | 2011.11.02 17:36 | modify | 1659 | 0.10 | 78.055 | 78.335 | 0.000 | ||
| 10083 | 2011.11.02 17:38 | modify | 1659 | 0.10 | 78.055 | 78.328 | 0.000 | ||
| 10084 | 2011.11.02 17:39 | close | 1659 | 0.10 | 78.028 | 78.328 | 0.000 | 270.00 | 1036467.00 |
| 10085 | 2011.11.02 23:00 | buy | 1660 | 0.10 | 78.068 | 77.863 | 0.000 | ||
| 10086 | 2011.11.02 23:03 | modify | 1660 | 0.10 | 78.068 | 77.869 | 0.000 | ||
| 10087 | 2011.11.02 23:04 | modify | 1660 | 0.10 | 78.068 | 77.870 | 0.000 | ||
| 10088 | 2011.11.02 23:05 | modify | 1660 | 0.10 | 78.068 | 77.872 | 0.000 | ||
| 10089 | 2011.11.02 23:48 | close | 1660 | 0.10 | 78.046 | 77.872 | 0.000 | -220.00 | 1036247.00 |
| 10090 | 2011.11.03 04:49 | sell | 1661 | 0.10 | 78.054 | 78.359 | 0.000 | ||
| 10091 | 2011.11.03 04:54 | modify | 1661 | 0.10 | 78.054 | 78.357 | 0.000 | ||
| 10092 | 2011.11.03 04:55 | modify | 1661 | 0.10 | 78.054 | 78.356 | 0.000 | ||
| 10093 | 2011.11.03 04:56 | modify | 1661 | 0.10 | 78.054 | 78.349 | 0.000 | ||
| 10094 | 2011.11.03 04:57 | modify | 1661 | 0.10 | 78.054 | 78.348 | 0.000 | ||
| 10095 | 2011.11.03 05:04 | modify | 1661 | 0.10 | 78.054 | 78.347 | 0.000 | ||
| 10096 | 2011.11.03 05:27 | modify | 1661 | 0.10 | 78.054 | 78.343 | 0.000 | ||
| 10097 | 2011.11.03 05:28 | modify | 1661 | 0.10 | 78.054 | 78.342 | 0.000 | ||
| 10098 | 2011.11.03 05:29 | modify | 1661 | 0.10 | 78.054 | 78.338 | 0.000 | ||
| 10099 | 2011.11.03 05:44 | modify | 1661 | 0.10 | 78.054 | 78.337 | 0.000 | ||
| 10100 | 2011.11.03 05:48 | modify | 1661 | 0.10 | 78.054 | 78.336 | 0.000 | ||
| 10101 | 2011.11.03 05:58 | close | 1661 | 0.10 | 78.039 | 78.336 | 0.000 | 150.00 | 1036397.00 |
| 10102 | 2011.11.03 23:48 | buy | 1662 | 0.10 | 78.076 | 77.871 | 0.000 | ||
| 10103 | 2011.11.03 23:50 | modify | 1662 | 0.10 | 78.076 | 77.879 | 0.000 | ||
| 10104 | 2011.11.04 00:14 | close | 1662 | 0.10 | 78.067 | 77.879 | 0.000 | -11.00 | 1036386.00 |
| 10105 | 2011.11.04 04:00 | sell | 1663 | 0.10 | 78.040 | 78.345 | 0.000 | ||
| 10106 | 2011.11.04 04:01 | modify | 1663 | 0.10 | 78.040 | 78.339 | 0.000 | ||
| 10107 | 2011.11.04 04:02 | modify | 1663 | 0.10 | 78.040 | 78.337 | 0.000 | ||
| 10108 | 2011.11.04 04:03 | modify | 1663 | 0.10 | 78.040 | 78.327 | 0.000 | ||
| 10109 | 2011.11.04 04:04 | modify | 1663 | 0.10 | 78.040 | 78.318 | 0.000 | ||
| 10110 | 2011.11.04 04:06 | modify | 1663 | 0.10 | 78.040 | 78.317 | 0.000 | ||
| 10111 | 2011.11.04 04:07 | modify | 1663 | 0.10 | 78.040 | 78.309 | 0.000 | ||
| 10112 | 2011.11.04 05:00 | close | 1663 | 0.10 | 78.022 | 78.309 | 0.000 | 180.00 | 1036566.00 |
| 10113 | 2011.11.04 17:01 | sell | 1664 | 0.10 | 78.149 | 78.454 | 0.000 | ||
| 10114 | 2011.11.04 17:02 | modify | 1664 | 0.10 | 78.149 | 78.453 | 0.000 | ||
| 10115 | 2011.11.04 17:03 | modify | 1664 | 0.10 | 78.149 | 78.451 | 0.000 | ||
| 10116 | 2011.11.04 17:48 | modify | 1664 | 0.10 | 78.149 | 78.449 | 0.000 | ||
| 10117 | 2011.11.04 18:42 | close | 1664 | 0.10 | 78.173 | 78.449 | 0.000 | -240.00 | 1036326.00 |
| 10118 | 2011.11.07 03:07 | sell | 1665 | 0.10 | 78.125 | 78.430 | 0.000 | ||
| 10119 | 2011.11.07 03:08 | modify | 1665 | 0.10 | 78.125 | 78.428 | 0.000 | ||
| 10120 | 2011.11.07 03:09 | modify | 1665 | 0.10 | 78.125 | 78.425 | 0.000 | ||
| 10121 | 2011.11.07 03:12 | modify | 1665 | 0.10 | 78.125 | 78.417 | 0.000 | ||
| 10122 | 2011.11.07 03:13 | modify | 1665 | 0.10 | 78.125 | 78.416 | 0.000 | ||
| 10123 | 2011.11.07 03:14 | close | 1665 | 0.10 | 78.116 | 78.416 | 0.000 | 90.00 | 1036416.00 |
| 10124 | 2011.11.07 03:32 | sell | 1666 | 0.10 | 78.133 | 78.438 | 0.000 | ||
| 10125 | 2011.11.07 03:33 | modify | 1666 | 0.10 | 78.133 | 78.432 | 0.000 | ||
| 10126 | 2011.11.07 03:54 | modify | 1666 | 0.10 | 78.133 | 78.431 | 0.000 | ||
| 10127 | 2011.11.07 03:57 | modify | 1666 | 0.10 | 78.133 | 78.427 | 0.000 | ||
| 10128 | 2011.11.07 04:10 | close | 1666 | 0.10 | 78.133 | 78.427 | 0.000 | 0.00 | 1036416.00 |
| 10129 | 2011.11.07 17:30 | sell | 1667 | 0.10 | 78.028 | 78.333 | 0.000 | ||
| 10130 | 2011.11.07 18:00 | modify | 1667 | 0.10 | 78.028 | 78.322 | 0.000 | ||
| 10131 | 2011.11.07 18:01 | modify | 1667 | 0.10 | 78.028 | 78.302 | 0.000 | ||
| 10132 | 2011.11.07 19:10 | modify | 1667 | 0.10 | 78.028 | 78.284 | 0.000 | ||
| 10133 | 2011.11.07 19:11 | close | 1667 | 0.10 | 78.005 | 78.284 | 0.000 | 230.00 | 1036646.00 |
| 10134 | 2011.11.07 23:31 | buy | 1668 | 0.10 | 78.042 | 77.837 | 0.000 | ||
| 10135 | 2011.11.07 23:32 | modify | 1668 | 0.10 | 78.042 | 77.854 | 0.000 | ||
| 10136 | 2011.11.07 23:37 | modify | 1668 | 0.10 | 78.042 | 77.855 | 0.000 | ||
| 10137 | 2011.11.07 23:38 | modify | 1668 | 0.10 | 78.042 | 77.856 | 0.000 | ||
| 10138 | 2011.11.07 23:39 | modify | 1668 | 0.10 | 78.042 | 77.858 | 0.000 | ||
| 10139 | 2011.11.08 00:23 | close | 1668 | 0.10 | 78.043 | 77.858 | 0.000 | 89.00 | 1036735.00 |
| 10140 | 2011.11.08 03:28 | sell | 1669 | 0.10 | 78.068 | 78.373 | 0.000 | ||
| 10141 | 2011.11.08 03:29 | modify | 1669 | 0.10 | 78.068 | 78.372 | 0.000 | ||
| 10142 | 2011.11.08 03:30 | modify | 1669 | 0.10 | 78.068 | 78.370 | 0.000 | ||
| 10143 | 2011.11.08 03:41 | modify | 1669 | 0.10 | 78.068 | 78.369 | 0.000 | ||
| 10144 | 2011.11.08 03:42 | modify | 1669 | 0.10 | 78.068 | 78.362 | 0.000 | ||
| 10145 | 2011.11.08 03:46 | modify | 1669 | 0.10 | 78.068 | 78.361 | 0.000 | ||
| 10146 | 2011.11.08 03:47 | modify | 1669 | 0.10 | 78.068 | 78.353 | 0.000 | ||
| 10147 | 2011.11.08 03:48 | modify | 1669 | 0.10 | 78.068 | 78.352 | 0.000 | ||
| 10148 | 2011.11.08 03:51 | modify | 1669 | 0.10 | 78.068 | 78.349 | 0.000 | ||
| 10149 | 2011.11.08 03:54 | modify | 1669 | 0.10 | 78.068 | 78.342 | 0.000 | ||
| 10150 | 2011.11.08 03:54 | close | 1669 | 0.10 | 78.042 | 78.342 | 0.000 | 260.00 | 1036995.00 |
| 10151 | 2011.11.08 17:23 | sell | 1670 | 0.10 | 77.779 | 78.084 | 0.000 | ||
| 10152 | 2011.11.08 17:47 | modify | 1670 | 0.10 | 77.779 | 78.062 | 0.000 | ||
| 10153 | 2011.11.08 17:49 | modify | 1670 | 0.10 | 77.779 | 78.056 | 0.000 | ||
| 10154 | 2011.11.08 17:59 | modify | 1670 | 0.10 | 77.779 | 78.042 | 0.000 | ||
| 10155 | 2011.11.08 18:00 | modify | 1670 | 0.10 | 77.779 | 78.016 | 0.000 | ||
| 10156 | 2011.11.08 18:06 | close | 1670 | 0.10 | 77.719 | 78.016 | 0.000 | 600.00 | 1037595.00 |
| 10157 | 2011.11.09 17:39 | sell | 1671 | 0.10 | 77.729 | 78.034 | 0.000 | ||
| 10158 | 2011.11.09 17:42 | modify | 1671 | 0.10 | 77.729 | 78.024 | 0.000 | ||
| 10159 | 2011.11.09 17:44 | modify | 1671 | 0.10 | 77.729 | 78.013 | 0.000 | ||
| 10160 | 2011.11.09 17:45 | modify | 1671 | 0.10 | 77.729 | 78.008 | 0.000 | ||
| 10161 | 2011.11.09 17:47 | modify | 1671 | 0.10 | 77.729 | 78.000 | 0.000 | ||
| 10162 | 2011.11.09 17:49 | modify | 1671 | 0.10 | 77.729 | 77.997 | 0.000 | ||
| 10163 | 2011.11.09 19:20 | close | 1671 | 0.10 | 77.759 | 77.997 | 0.000 | -300.00 | 1037295.00 |
| 10164 | 2011.11.09 23:01 | buy | 1672 | 0.10 | 77.815 | 77.610 | 0.000 | ||
| 10165 | 2011.11.09 23:19 | modify | 1672 | 0.10 | 77.815 | 77.612 | 0.000 | ||
| 10166 | 2011.11.09 23:27 | modify | 1672 | 0.10 | 77.815 | 77.613 | 0.000 | ||
| 10167 | 2011.11.09 23:29 | modify | 1672 | 0.10 | 77.815 | 77.617 | 0.000 | ||
| 10168 | 2011.11.10 00:42 | close | 1672 | 0.10 | 77.786 | 77.617 | 0.000 | -53.00 | 1037242.00 |
| 10169 | 2011.11.10 03:30 | sell | 1673 | 0.10 | 77.808 | 78.113 | 0.000 | ||
| 10170 | 2011.11.10 03:31 | modify | 1673 | 0.10 | 77.808 | 78.106 | 0.000 | ||
| 10171 | 2011.11.10 03:32 | modify | 1673 | 0.10 | 77.808 | 78.104 | 0.000 | ||
| 10172 | 2011.11.10 03:33 | modify | 1673 | 0.10 | 77.808 | 78.103 | 0.000 | ||
| 10173 | 2011.11.10 03:34 | modify | 1673 | 0.10 | 77.808 | 78.090 | 0.000 | ||
| 10174 | 2011.11.10 03:43 | modify | 1673 | 0.10 | 77.808 | 78.083 | 0.000 | ||
| 10175 | 2011.11.10 03:44 | modify | 1673 | 0.10 | 77.808 | 78.080 | 0.000 | ||
| 10176 | 2011.11.10 03:45 | modify | 1673 | 0.10 | 77.808 | 78.077 | 0.000 | ||
| 10177 | 2011.11.10 03:48 | modify | 1673 | 0.10 | 77.808 | 78.076 | 0.000 | ||
| 10178 | 2011.11.10 03:49 | close | 1673 | 0.10 | 77.777 | 78.076 | 0.000 | 310.00 | 1037552.00 |
| 10179 | 2011.11.10 23:25 | buy | 1674 | 0.10 | 77.637 | 77.432 | 0.000 | ||
| 10180 | 2011.11.10 23:26 | modify | 1674 | 0.10 | 77.637 | 77.435 | 0.000 | ||
| 10181 | 2011.11.10 23:44 | modify | 1674 | 0.10 | 77.637 | 77.438 | 0.000 | ||
| 10182 | 2011.11.10 23:45 | modify | 1674 | 0.10 | 77.637 | 77.441 | 0.000 | ||
| 10183 | 2011.11.11 00:52 | modify | 1674 | 0.10 | 77.637 | 77.446 | 0.000 | ||
| 10184 | 2011.11.11 00:59 | close | 1674 | 0.10 | 77.642 | 77.446 | 0.000 | 129.00 | 1037681.00 |
| 10185 | 2011.11.11 03:18 | sell | 1675 | 0.10 | 77.597 | 77.902 | 0.000 | ||
| 10186 | 2011.11.11 03:19 | modify | 1675 | 0.10 | 77.597 | 77.901 | 0.000 | ||
| 10187 | 2011.11.11 03:20 | modify | 1675 | 0.10 | 77.597 | 77.886 | 0.000 | ||
| 10188 | 2011.11.11 03:21 | modify | 1675 | 0.10 | 77.597 | 77.885 | 0.000 | ||
| 10189 | 2011.11.11 04:00 | close | 1675 | 0.10 | 77.602 | 77.885 | 0.000 | -50.00 | 1037631.00 |
| 10190 | 2011.11.11 17:14 | sell | 1676 | 0.10 | 77.224 | 77.529 | 0.000 | ||
| 10191 | 2011.11.11 17:25 | modify | 1676 | 0.10 | 77.224 | 77.528 | 0.000 | ||
| 10192 | 2011.11.11 17:28 | modify | 1676 | 0.10 | 77.224 | 77.508 | 0.000 | ||
| 10193 | 2011.11.11 17:29 | modify | 1676 | 0.10 | 77.224 | 77.497 | 0.000 | ||
| 10194 | 2011.11.11 17:31 | modify | 1676 | 0.10 | 77.224 | 77.490 | 0.000 | ||
| 10195 | 2011.11.11 17:32 | modify | 1676 | 0.10 | 77.224 | 77.486 | 0.000 | ||
| 10196 | 2011.11.11 17:33 | modify | 1676 | 0.10 | 77.224 | 77.480 | 0.000 | ||
| 10197 | 2011.11.11 17:34 | modify | 1676 | 0.10 | 77.224 | 77.479 | 0.000 | ||
| 10198 | 2011.11.11 17:35 | modify | 1676 | 0.10 | 77.224 | 77.475 | 0.000 | ||
| 10199 | 2011.11.11 17:37 | modify | 1676 | 0.10 | 77.224 | 77.469 | 0.000 | ||
| 10200 | 2011.11.11 17:38 | modify | 1676 | 0.10 | 77.224 | 77.457 | 0.000 | ||
| 10201 | 2011.11.11 17:43 | modify | 1676 | 0.10 | 77.224 | 77.440 | 0.000 | ||
| 10202 | 2011.11.11 17:44 | modify | 1676 | 0.10 | 77.224 | 77.408 | 0.000 | ||
| 10203 | 2011.11.11 17:44 | close | 1676 | 0.10 | 77.108 | 77.408 | 0.000 | 1160.00 | 1038791.00 |
| 10204 | 2011.11.14 17:21 | sell | 1677 | 0.10 | 77.021 | 77.326 | 0.000 | ||
| 10205 | 2011.11.14 17:24 | modify | 1677 | 0.10 | 77.021 | 77.323 | 0.000 | ||
| 10206 | 2011.11.14 17:27 | modify | 1677 | 0.10 | 77.021 | 77.319 | 0.000 | ||
| 10207 | 2011.11.14 17:28 | modify | 1677 | 0.10 | 77.021 | 77.316 | 0.000 | ||
| 10208 | 2011.11.14 17:31 | modify | 1677 | 0.10 | 77.021 | 77.308 | 0.000 | ||
| 10209 | 2011.11.14 17:32 | modify | 1677 | 0.10 | 77.021 | 77.304 | 0.000 | ||
| 10210 | 2011.11.14 17:52 | modify | 1677 | 0.10 | 77.021 | 77.302 | 0.000 | ||
| 10211 | 2011.11.14 17:53 | modify | 1677 | 0.10 | 77.021 | 77.300 | 0.000 | ||
| 10212 | 2011.11.14 17:55 | modify | 1677 | 0.10 | 77.021 | 77.295 | 0.000 | ||
| 10213 | 2011.11.14 17:58 | modify | 1677 | 0.10 | 77.021 | 77.291 | 0.000 | ||
| 10214 | 2011.11.14 17:59 | modify | 1677 | 0.10 | 77.021 | 77.288 | 0.000 | ||
| 10215 | 2011.11.14 18:00 | modify | 1677 | 0.10 | 77.021 | 77.240 | 0.000 | ||
| 10216 | 2011.11.14 18:01 | close | 1677 | 0.10 | 76.958 | 77.240 | 0.000 | 630.00 | 1039421.00 |
| 10217 | 2011.11.14 23:00 | buy | 1678 | 0.10 | 77.102 | 76.897 | 0.000 | ||
| 10218 | 2011.11.14 23:07 | modify | 1678 | 0.10 | 77.102 | 76.898 | 0.000 | ||
| 10219 | 2011.11.14 23:12 | modify | 1678 | 0.10 | 77.102 | 76.899 | 0.000 | ||
| 10220 | 2011.11.14 23:16 | modify | 1678 | 0.10 | 77.102 | 76.902 | 0.000 | ||
| 10221 | 2011.11.14 23:36 | modify | 1678 | 0.10 | 77.102 | 76.907 | 0.000 | ||
| 10222 | 2011.11.14 23:37 | modify | 1678 | 0.10 | 77.102 | 76.908 | 0.000 | ||
| 10223 | 2011.11.14 23:38 | modify | 1678 | 0.10 | 77.102 | 76.909 | 0.000 | ||
| 10224 | 2011.11.14 23:39 | modify | 1678 | 0.10 | 77.102 | 76.912 | 0.000 | ||
| 10225 | 2011.11.14 23:41 | modify | 1678 | 0.10 | 77.102 | 76.915 | 0.000 | ||
| 10226 | 2011.11.15 00:41 | close | 1678 | 0.10 | 77.085 | 76.915 | 0.000 | -91.00 | 1039330.00 |
| 10227 | 2011.11.15 23:15 | buy | 1679 | 0.10 | 77.070 | 76.865 | 0.000 | ||
| 10228 | 2011.11.15 23:16 | modify | 1679 | 0.10 | 77.070 | 76.868 | 0.000 | ||
| 10229 | 2011.11.15 23:19 | modify | 1679 | 0.10 | 77.070 | 76.869 | 0.000 | ||
| 10230 | 2011.11.16 00:08 | modify | 1679 | 0.10 | 77.070 | 76.874 | 0.000 | ||
| 10231 | 2011.11.16 00:56 | close | 1679 | 0.10 | 77.024 | 76.874 | 0.000 | -381.00 | 1038949.00 |
| 10232 | 2011.11.16 03:22 | sell | 1680 | 0.10 | 77.068 | 77.373 | 0.000 | ||
| 10233 | 2011.11.16 03:23 | modify | 1680 | 0.10 | 77.068 | 77.364 | 0.000 | ||
| 10234 | 2011.11.16 03:57 | modify | 1680 | 0.10 | 77.068 | 77.362 | 0.000 | ||
| 10235 | 2011.11.16 03:58 | modify | 1680 | 0.10 | 77.068 | 77.353 | 0.000 | ||
| 10236 | 2011.11.16 03:58 | close | 1680 | 0.10 | 77.053 | 77.353 | 0.000 | 150.00 | 1039099.00 |
| 10237 | 2011.11.16 17:15 | sell | 1681 | 0.10 | 77.026 | 77.331 | 0.000 | ||
| 10238 | 2011.11.16 17:18 | modify | 1681 | 0.10 | 77.026 | 77.325 | 0.000 | ||
| 10239 | 2011.11.16 17:19 | modify | 1681 | 0.10 | 77.026 | 77.321 | 0.000 | ||
| 10240 | 2011.11.16 17:20 | modify | 1681 | 0.10 | 77.026 | 77.315 | 0.000 | ||
| 10241 | 2011.11.16 17:21 | modify | 1681 | 0.10 | 77.026 | 77.310 | 0.000 | ||
| 10242 | 2011.11.16 17:24 | modify | 1681 | 0.10 | 77.026 | 77.304 | 0.000 | ||
| 10243 | 2011.11.16 17:27 | modify | 1681 | 0.10 | 77.026 | 77.293 | 0.000 | ||
| 10244 | 2011.11.16 17:37 | modify | 1681 | 0.10 | 77.026 | 77.289 | 0.000 | ||
| 10245 | 2011.11.16 17:37 | close | 1681 | 0.10 | 76.989 | 77.289 | 0.000 | 370.00 | 1039469.00 |
| 10246 | 2011.11.16 23:41 | buy | 1682 | 0.10 | 77.062 | 76.857 | 0.000 | ||
| 10247 | 2011.11.16 23:42 | modify | 1682 | 0.10 | 77.062 | 76.865 | 0.000 | ||
| 10248 | 2011.11.16 23:43 | modify | 1682 | 0.10 | 77.062 | 76.868 | 0.000 | ||
| 10249 | 2011.11.16 23:48 | modify | 1682 | 0.10 | 77.062 | 76.872 | 0.000 | ||
| 10250 | 2011.11.17 00:23 | close | 1682 | 0.10 | 77.048 | 76.872 | 0.000 | 97.00 | 1039566.00 |
| 10251 | 2011.11.17 03:12 | sell | 1683 | 0.10 | 77.050 | 77.355 | 0.000 | ||
| 10252 | 2011.11.17 03:20 | modify | 1683 | 0.10 | 77.050 | 77.351 | 0.000 | ||
| 10253 | 2011.11.17 03:27 | modify | 1683 | 0.10 | 77.050 | 77.347 | 0.000 | ||
| 10254 | 2011.11.17 03:28 | modify | 1683 | 0.10 | 77.050 | 77.346 | 0.000 | ||
| 10255 | 2011.11.17 03:29 | modify | 1683 | 0.10 | 77.050 | 77.345 | 0.000 | ||
| 10256 | 2011.11.17 03:31 | modify | 1683 | 0.10 | 77.050 | 77.336 | 0.000 | ||
| 10257 | 2011.11.17 03:33 | close | 1683 | 0.10 | 77.037 | 77.336 | 0.000 | 130.00 | 1039696.00 |
| 10258 | 2011.11.17 23:00 | buy | 1684 | 0.10 | 76.952 | 76.747 | 0.000 | ||
| 10259 | 2011.11.17 23:05 | modify | 1684 | 0.10 | 76.952 | 76.758 | 0.000 | ||
| 10260 | 2011.11.17 23:14 | modify | 1684 | 0.10 | 76.952 | 76.762 | 0.000 | ||
| 10261 | 2011.11.17 23:15 | modify | 1684 | 0.10 | 76.952 | 76.768 | 0.000 | ||
| 10262 | 2011.11.17 23:25 | close | 1684 | 0.10 | 76.960 | 76.768 | 0.000 | 80.00 | 1039776.00 |
| 10263 | 2011.11.17 23:44 | buy | 1685 | 0.10 | 76.941 | 76.736 | 0.000 | ||
| 10264 | 2011.11.17 23:45 | modify | 1685 | 0.10 | 76.941 | 76.743 | 0.000 | ||
| 10265 | 2011.11.17 23:46 | modify | 1685 | 0.10 | 76.941 | 76.749 | 0.000 | ||
| 10266 | 2011.11.17 23:47 | modify | 1685 | 0.10 | 76.941 | 76.754 | 0.000 | ||
| 10267 | 2011.11.17 23:48 | modify | 1685 | 0.10 | 76.941 | 76.757 | 0.000 | ||
| 10268 | 2011.11.17 23:49 | modify | 1685 | 0.10 | 76.941 | 76.760 | 0.000 | ||
| 10269 | 2011.11.17 23:52 | modify | 1685 | 0.10 | 76.941 | 76.764 | 0.000 | ||
| 10270 | 2011.11.17 23:54 | modify | 1685 | 0.10 | 76.941 | 76.768 | 0.000 | ||
| 10271 | 2011.11.17 23:55 | modify | 1685 | 0.10 | 76.941 | 76.777 | 0.000 | ||
| 10272 | 2011.11.18 00:03 | modify | 1685 | 0.10 | 76.941 | 76.779 | 0.000 | ||
| 10273 | 2011.11.18 00:06 | close | 1685 | 0.10 | 76.961 | 76.779 | 0.000 | 279.00 | 1040055.00 |
| 10274 | 2011.11.18 03:20 | sell | 1686 | 0.10 | 76.992 | 77.297 | 0.000 | ||
| 10275 | 2011.11.18 03:24 | modify | 1686 | 0.10 | 76.992 | 77.293 | 0.000 | ||
| 10276 | 2011.11.18 03:26 | modify | 1686 | 0.10 | 76.992 | 77.278 | 0.000 | ||
| 10277 | 2011.11.18 03:27 | modify | 1686 | 0.10 | 76.992 | 77.273 | 0.000 | ||
| 10278 | 2011.11.18 03:29 | modify | 1686 | 0.10 | 76.992 | 77.272 | 0.000 | ||
| 10279 | 2011.11.18 03:41 | close | 1686 | 0.10 | 76.985 | 77.272 | 0.000 | 70.00 | 1040125.00 |
| 10280 | 2011.11.18 03:46 | sell | 1687 | 0.10 | 76.975 | 77.280 | 0.000 | ||
| 10281 | 2011.11.18 03:54 | modify | 1687 | 0.10 | 76.975 | 77.274 | 0.000 | ||
| 10282 | 2011.11.18 03:57 | modify | 1687 | 0.10 | 76.975 | 77.272 | 0.000 | ||
| 10283 | 2011.11.18 03:58 | modify | 1687 | 0.10 | 76.975 | 77.271 | 0.000 | ||
| 10284 | 2011.11.18 03:59 | modify | 1687 | 0.10 | 76.975 | 77.269 | 0.000 | ||
| 10285 | 2011.11.18 04:00 | modify | 1687 | 0.10 | 76.975 | 77.266 | 0.000 | ||
| 10286 | 2011.11.18 04:01 | modify | 1687 | 0.10 | 76.975 | 77.260 | 0.000 | ||
| 10287 | 2011.11.18 04:01 | close | 1687 | 0.10 | 76.960 | 77.260 | 0.000 | 150.00 | 1040275.00 |
| 10288 | 2011.11.18 17:03 | sell | 1688 | 0.10 | 76.834 | 77.139 | 0.000 | ||
| 10289 | 2011.11.18 17:04 | modify | 1688 | 0.10 | 76.834 | 77.134 | 0.000 | ||
| 10290 | 2011.11.18 17:05 | modify | 1688 | 0.10 | 76.834 | 77.129 | 0.000 | ||
| 10291 | 2011.11.18 17:06 | modify | 1688 | 0.10 | 76.834 | 77.128 | 0.000 | ||
| 10292 | 2011.11.18 17:35 | modify | 1688 | 0.10 | 76.834 | 77.127 | 0.000 | ||
| 10293 | 2011.11.18 18:44 | close | 1688 | 0.10 | 76.912 | 77.127 | 0.000 | -780.00 | 1039495.00 |
| 10294 | 2011.11.21 03:45 | sell | 1689 | 0.10 | 76.854 | 77.159 | 0.000 | ||
| 10295 | 2011.11.21 03:48 | modify | 1689 | 0.10 | 76.854 | 77.157 | 0.000 | ||
| 10296 | 2011.11.21 03:52 | modify | 1689 | 0.10 | 76.854 | 77.155 | 0.000 | ||
| 10297 | 2011.11.21 04:01 | modify | 1689 | 0.10 | 76.854 | 77.154 | 0.000 | ||
| 10298 | 2011.11.21 04:02 | modify | 1689 | 0.10 | 76.854 | 77.148 | 0.000 | ||
| 10299 | 2011.11.21 04:03 | modify | 1689 | 0.10 | 76.854 | 77.145 | 0.000 | ||
| 10300 | 2011.11.21 04:05 | modify | 1689 | 0.10 | 76.854 | 77.143 | 0.000 | ||
| 10301 | 2011.11.21 04:06 | modify | 1689 | 0.10 | 76.854 | 77.129 | 0.000 | ||
| 10302 | 2011.11.21 04:07 | modify | 1689 | 0.10 | 76.854 | 77.121 | 0.000 | ||
| 10303 | 2011.11.21 04:07 | close | 1689 | 0.10 | 76.821 | 77.121 | 0.000 | 330.00 | 1039825.00 |
| 10304 | 2011.11.21 17:36 | sell | 1690 | 0.10 | 76.903 | 77.208 | 0.000 | ||
| 10305 | 2011.11.21 17:42 | modify | 1690 | 0.10 | 76.903 | 77.201 | 0.000 | ||
| 10306 | 2011.11.21 19:17 | close | 1690 | 0.10 | 76.921 | 77.201 | 0.000 | -180.00 | 1039645.00 |
| 10307 | 2011.11.21 23:31 | buy | 1691 | 0.10 | 76.936 | 76.731 | 0.000 | ||
| 10308 | 2011.11.21 23:40 | modify | 1691 | 0.10 | 76.936 | 76.739 | 0.000 | ||
| 10309 | 2011.11.21 23:46 | modify | 1691 | 0.10 | 76.936 | 76.744 | 0.000 | ||
| 10310 | 2011.11.22 00:21 | close | 1691 | 0.10 | 76.895 | 76.744 | 0.000 | -331.00 | 1039314.00 |
| 10311 | 2011.11.22 03:07 | sell | 1692 | 0.10 | 76.959 | 77.264 | 0.000 | ||
| 10312 | 2011.11.22 03:08 | modify | 1692 | 0.10 | 76.959 | 77.257 | 0.000 | ||
| 10313 | 2011.11.22 03:17 | close | 1692 | 0.10 | 76.959 | 77.257 | 0.000 | 0.00 | 1039314.00 |
| 10314 | 2011.11.22 03:27 | sell | 1693 | 0.10 | 76.986 | 77.291 | 0.000 | ||
| 10315 | 2011.11.22 03:34 | s/l | 1693 | 0.10 | 77.291 | 77.291 | 0.000 | -3050.00 | 1036264.00 |
| 10316 | 2011.11.22 03:35 | sell | 1694 | 0.10 | 77.292 | 77.597 | 0.000 | ||
| 10317 | 2011.11.22 03:36 | modify | 1694 | 0.10 | 77.292 | 77.514 | 0.000 | ||
| 10318 | 2011.11.22 03:37 | modify | 1694 | 0.10 | 77.292 | 77.454 | 0.000 | ||
| 10319 | 2011.11.22 03:38 | modify | 1694 | 0.10 | 77.292 | 77.440 | 0.000 | ||
| 10320 | 2011.11.22 03:39 | modify | 1694 | 0.10 | 77.292 | 77.418 | 0.000 | ||
| 10321 | 2011.11.22 03:52 | modify | 1694 | 0.10 | 77.292 | 77.404 | 0.000 | ||
| 10322 | 2011.11.22 03:53 | modify | 1694 | 0.10 | 77.292 | 77.396 | 0.000 | ||
| 10323 | 2011.11.22 03:55 | modify | 1694 | 0.10 | 77.292 | 77.376 | 0.000 | ||
| 10324 | 2011.11.22 04:33 | close | 1694 | 0.10 | 77.150 | 77.376 | 0.000 | 1420.00 | 1037684.00 |
| 10325 | 2011.11.22 17:47 | sell | 1695 | 0.10 | 77.051 | 77.356 | 0.000 | ||
| 10326 | 2011.11.22 17:48 | modify | 1695 | 0.10 | 77.051 | 77.355 | 0.000 | ||
| 10327 | 2011.11.22 18:00 | modify | 1695 | 0.10 | 77.051 | 77.350 | 0.000 | ||
| 10328 | 2011.11.22 18:01 | modify | 1695 | 0.10 | 77.051 | 77.341 | 0.000 | ||
| 10329 | 2011.11.22 18:02 | modify | 1695 | 0.10 | 77.051 | 77.331 | 0.000 | ||
| 10330 | 2011.11.22 18:03 | modify | 1695 | 0.10 | 77.051 | 77.325 | 0.000 | ||
| 10331 | 2011.11.22 18:05 | modify | 1695 | 0.10 | 77.051 | 77.324 | 0.000 | ||
| 10332 | 2011.11.22 18:09 | modify | 1695 | 0.10 | 77.051 | 77.320 | 0.000 | ||
| 10333 | 2011.11.22 19:04 | modify | 1695 | 0.10 | 77.051 | 77.319 | 0.000 | ||
| 10334 | 2011.11.22 19:05 | modify | 1695 | 0.10 | 77.051 | 77.312 | 0.000 | ||
| 10335 | 2011.11.22 19:05 | close | 1695 | 0.10 | 77.012 | 77.312 | 0.000 | 390.00 | 1038074.00 |
| 10336 | 2011.11.22 23:01 | buy | 1696 | 0.10 | 76.961 | 76.756 | 0.000 | ||
| 10337 | 2011.11.22 23:02 | modify | 1696 | 0.10 | 76.961 | 76.761 | 0.000 | ||
| 10338 | 2011.11.22 23:03 | modify | 1696 | 0.10 | 76.961 | 76.767 | 0.000 | ||
| 10339 | 2011.11.22 23:05 | modify | 1696 | 0.10 | 76.961 | 76.770 | 0.000 | ||
| 10340 | 2011.11.22 23:09 | modify | 1696 | 0.10 | 76.961 | 76.772 | 0.000 | ||
| 10341 | 2011.11.23 00:06 | close | 1696 | 0.10 | 76.970 | 76.772 | 0.000 | 169.00 | 1038243.00 |
| 10342 | 2011.11.23 03:43 | sell | 1697 | 0.10 | 76.989 | 77.294 | 0.000 | ||
| 10343 | 2011.11.23 03:44 | modify | 1697 | 0.10 | 76.989 | 77.281 | 0.000 | ||
| 10344 | 2011.11.23 03:45 | modify | 1697 | 0.10 | 76.989 | 77.278 | 0.000 | ||
| 10345 | 2011.11.23 04:52 | close | 1697 | 0.10 | 77.011 | 77.278 | 0.000 | -220.00 | 1038023.00 |
| 10346 | 2011.11.23 17:03 | sell | 1698 | 0.10 | 77.350 | 77.655 | 0.000 | ||
| 10347 | 2011.11.23 17:04 | modify | 1698 | 0.10 | 77.350 | 77.636 | 0.000 | ||
| 10348 | 2011.11.23 17:07 | modify | 1698 | 0.10 | 77.350 | 77.629 | 0.000 | ||
| 10349 | 2011.11.23 17:10 | modify | 1698 | 0.10 | 77.350 | 77.627 | 0.000 | ||
| 10350 | 2011.11.23 17:11 | modify | 1698 | 0.10 | 77.350 | 77.625 | 0.000 | ||
| 10351 | 2011.11.23 17:12 | modify | 1698 | 0.10 | 77.350 | 77.618 | 0.000 | ||
| 10352 | 2011.11.23 17:22 | modify | 1698 | 0.10 | 77.350 | 77.611 | 0.000 | ||
| 10353 | 2011.11.23 18:34 | close | 1698 | 0.10 | 77.404 | 77.611 | 0.000 | -540.00 | 1037483.00 |
| 10354 | 2011.11.23 23:02 | buy | 1699 | 0.10 | 77.329 | 77.124 | 0.000 | ||
| 10355 | 2011.11.23 23:19 | modify | 1699 | 0.10 | 77.329 | 77.130 | 0.000 | ||
| 10356 | 2011.11.23 23:20 | modify | 1699 | 0.10 | 77.329 | 77.138 | 0.000 | ||
| 10357 | 2011.11.23 23:21 | modify | 1699 | 0.10 | 77.329 | 77.142 | 0.000 | ||
| 10358 | 2011.11.23 23:22 | modify | 1699 | 0.10 | 77.329 | 77.143 | 0.000 | ||
| 10359 | 2011.11.23 23:23 | modify | 1699 | 0.10 | 77.329 | 77.145 | 0.000 | ||
| 10360 | 2011.11.23 23:25 | close | 1699 | 0.10 | 77.345 | 77.145 | 0.000 | 160.00 | 1037643.00 |
| 10361 | 2011.11.23 23:47 | buy | 1700 | 0.10 | 77.325 | 77.120 | 0.000 | ||
| 10362 | 2011.11.24 00:26 | close | 1700 | 0.10 | 77.289 | 77.120 | 0.000 | -123.00 | 1037520.00 |
| 10363 | 2011.11.24 03:46 | sell | 1701 | 0.10 | 77.058 | 77.363 | 0.000 | ||
| 10364 | 2011.11.24 03:53 | modify | 1701 | 0.10 | 77.058 | 77.361 | 0.000 | ||
| 10365 | 2011.11.24 03:54 | modify | 1701 | 0.10 | 77.058 | 77.352 | 0.000 | ||
| 10366 | 2011.11.24 03:55 | modify | 1701 | 0.10 | 77.058 | 77.350 | 0.000 | ||
| 10367 | 2011.11.24 03:56 | modify | 1701 | 0.10 | 77.058 | 77.349 | 0.000 | ||
| 10368 | 2011.11.24 04:06 | modify | 1701 | 0.10 | 77.058 | 77.346 | 0.000 | ||
| 10369 | 2011.11.24 04:07 | modify | 1701 | 0.10 | 77.058 | 77.345 | 0.000 | ||
| 10370 | 2011.11.24 04:07 | close | 1701 | 0.10 | 77.045 | 77.345 | 0.000 | 130.00 | 1037650.00 |
| 10371 | 2011.11.24 23:17 | buy | 1702 | 0.10 | 77.076 | 76.871 | 0.000 | ||
| 10372 | 2011.11.24 23:21 | modify | 1702 | 0.10 | 77.076 | 76.884 | 0.000 | ||
| 10373 | 2011.11.24 23:23 | modify | 1702 | 0.10 | 77.076 | 76.886 | 0.000 | ||
| 10374 | 2011.11.24 23:24 | modify | 1702 | 0.10 | 77.076 | 76.887 | 0.000 | ||
| 10375 | 2011.11.24 23:28 | modify | 1702 | 0.10 | 77.076 | 76.892 | 0.000 | ||
| 10376 | 2011.11.24 23:50 | modify | 1702 | 0.10 | 77.076 | 76.893 | 0.000 | ||
| 10377 | 2011.11.24 23:51 | modify | 1702 | 0.10 | 77.076 | 76.923 | 0.000 | ||
| 10378 | 2011.11.24 23:51 | close | 1702 | 0.10 | 77.123 | 76.923 | 0.000 | 470.00 | 1038120.00 |
| 10379 | 2011.11.25 03:00 | sell | 1703 | 0.10 | 77.297 | 77.602 | 0.000 | ||
| 10380 | 2011.11.25 03:01 | modify | 1703 | 0.10 | 77.297 | 77.599 | 0.000 | ||
| 10381 | 2011.11.25 03:02 | modify | 1703 | 0.10 | 77.297 | 77.595 | 0.000 | ||
| 10382 | 2011.11.25 03:03 | modify | 1703 | 0.10 | 77.297 | 77.586 | 0.000 | ||
| 10383 | 2011.11.25 03:05 | modify | 1703 | 0.10 | 77.297 | 77.582 | 0.000 | ||
| 10384 | 2011.11.25 04:15 | close | 1703 | 0.10 | 77.378 | 77.582 | 0.000 | -810.00 | 1037310.00 |
| 10385 | 2011.11.25 17:47 | sell | 1704 | 0.10 | 77.608 | 77.913 | 0.000 | ||
| 10386 | 2011.11.25 17:48 | modify | 1704 | 0.10 | 77.608 | 77.911 | 0.000 | ||
| 10387 | 2011.11.25 17:49 | modify | 1704 | 0.10 | 77.608 | 77.904 | 0.000 | ||
| 10388 | 2011.11.25 18:57 | close | 1704 | 0.10 | 77.642 | 77.904 | 0.000 | -340.00 | 1036970.00 |
| 10389 | 2011.11.28 03:42 | sell | 1705 | 0.10 | 77.614 | 77.919 | 0.000 | ||
| 10390 | 2011.11.28 03:51 | modify | 1705 | 0.10 | 77.614 | 77.918 | 0.000 | ||
| 10391 | 2011.11.28 04:02 | modify | 1705 | 0.10 | 77.614 | 77.916 | 0.000 | ||
| 10392 | 2011.11.28 04:07 | modify | 1705 | 0.10 | 77.614 | 77.915 | 0.000 | ||
| 10393 | 2011.11.28 04:30 | modify | 1705 | 0.10 | 77.614 | 77.914 | 0.000 | ||
| 10394 | 2011.11.28 04:31 | close | 1705 | 0.10 | 77.619 | 77.914 | 0.000 | -50.00 | 1036920.00 |
| 10395 | 2011.11.28 17:26 | sell | 1706 | 0.10 | 78.032 | 78.337 | 0.000 | ||
| 10396 | 2011.11.28 18:15 | close | 1706 | 0.10 | 78.084 | 78.337 | 0.000 | -520.00 | 1036400.00 |
| 10397 | 2011.11.28 23:01 | buy | 1707 | 0.10 | 77.962 | 77.757 | 0.000 | ||
| 10398 | 2011.11.28 23:04 | modify | 1707 | 0.10 | 77.962 | 77.762 | 0.000 | ||
| 10399 | 2011.11.28 23:09 | modify | 1707 | 0.10 | 77.962 | 77.771 | 0.000 | ||
| 10400 | 2011.11.28 23:15 | modify | 1707 | 0.10 | 77.962 | 77.773 | 0.000 | ||
| 10401 | 2011.11.28 23:26 | modify | 1707 | 0.10 | 77.962 | 77.777 | 0.000 | ||
| 10402 | 2011.11.28 23:27 | modify | 1707 | 0.10 | 77.962 | 77.779 | 0.000 | ||
| 10403 | 2011.11.28 23:28 | modify | 1707 | 0.10 | 77.962 | 77.792 | 0.000 | ||
| 10404 | 2011.11.28 23:29 | modify | 1707 | 0.10 | 77.962 | 77.795 | 0.000 | ||
| 10405 | 2011.11.28 23:30 | modify | 1707 | 0.10 | 77.962 | 77.798 | 0.000 | ||
| 10406 | 2011.11.28 23:39 | close | 1707 | 0.10 | 77.989 | 77.798 | 0.000 | 270.00 | 1036670.00 |
| 10407 | 2011.11.28 23:44 | buy | 1708 | 0.10 | 77.989 | 77.784 | 0.000 | ||
| 10408 | 2011.11.28 23:55 | modify | 1708 | 0.10 | 77.989 | 77.788 | 0.000 | ||
| 10409 | 2011.11.29 00:07 | modify | 1708 | 0.10 | 77.989 | 77.809 | 0.000 | ||
| 10410 | 2011.11.29 00:34 | modify | 1708 | 0.10 | 77.989 | 77.811 | 0.000 | ||
| 10411 | 2011.11.29 00:43 | modify | 1708 | 0.10 | 77.989 | 77.820 | 0.000 | ||
| 10412 | 2011.11.29 00:44 | modify | 1708 | 0.10 | 77.989 | 77.824 | 0.000 | ||
| 10413 | 2011.11.29 00:45 | modify | 1708 | 0.10 | 77.989 | 77.826 | 0.000 | ||
| 10414 | 2011.11.29 00:47 | modify | 1708 | 0.10 | 77.989 | 77.827 | 0.000 | ||
| 10415 | 2011.11.29 00:48 | modify | 1708 | 0.10 | 77.989 | 77.832 | 0.000 | ||
| 10416 | 2011.11.29 00:49 | modify | 1708 | 0.10 | 77.989 | 77.835 | 0.000 | ||
| 10417 | 2011.11.29 00:49 | close | 1708 | 0.10 | 78.035 | 77.835 | 0.000 | 539.00 | 1037209.00 |
| 10418 | 2011.11.29 03:00 | sell | 1709 | 0.10 | 78.163 | 78.468 | 0.000 | ||
| 10419 | 2011.11.29 03:32 | close | 1709 | 0.10 | 78.214 | 78.468 | 0.000 | -510.00 | 1036699.00 |
| 10420 | 2011.11.29 03:54 | sell | 1710 | 0.10 | 78.214 | 78.519 | 0.000 | ||
| 10421 | 2011.11.29 04:03 | modify | 1710 | 0.10 | 78.214 | 78.508 | 0.000 | ||
| 10422 | 2011.11.29 04:11 | modify | 1710 | 0.10 | 78.214 | 78.505 | 0.000 | ||
| 10423 | 2011.11.29 04:12 | modify | 1710 | 0.10 | 78.214 | 78.504 | 0.000 | ||
| 10424 | 2011.11.29 04:13 | modify | 1710 | 0.10 | 78.214 | 78.496 | 0.000 | ||
| 10425 | 2011.11.29 04:15 | close | 1710 | 0.10 | 78.207 | 78.496 | 0.000 | 70.00 | 1036769.00 |
| 10426 | 2011.11.29 17:00 | sell | 1711 | 0.10 | 77.947 | 78.252 | 0.000 | ||
| 10427 | 2011.11.29 17:01 | modify | 1711 | 0.10 | 77.947 | 78.236 | 0.000 | ||
| 10428 | 2011.11.29 17:03 | modify | 1711 | 0.10 | 77.947 | 78.229 | 0.000 | ||
| 10429 | 2011.11.29 17:05 | modify | 1711 | 0.10 | 77.947 | 78.195 | 0.000 | ||
| 10430 | 2011.11.29 17:06 | modify | 1711 | 0.10 | 77.947 | 78.188 | 0.000 | ||
| 10431 | 2011.11.29 17:07 | modify | 1711 | 0.10 | 77.947 | 78.183 | 0.000 | ||
| 10432 | 2011.11.29 17:08 | modify | 1711 | 0.10 | 77.947 | 78.178 | 0.000 | ||
| 10433 | 2011.11.29 17:21 | modify | 1711 | 0.10 | 77.947 | 78.173 | 0.000 | ||
| 10434 | 2011.11.29 17:24 | modify | 1711 | 0.10 | 77.947 | 78.157 | 0.000 | ||
| 10435 | 2011.11.29 17:25 | modify | 1711 | 0.10 | 77.947 | 78.152 | 0.000 | ||
| 10436 | 2011.11.29 17:26 | modify | 1711 | 0.10 | 77.947 | 78.137 | 0.000 | ||
| 10437 | 2011.11.29 17:27 | modify | 1711 | 0.10 | 77.947 | 78.136 | 0.000 | ||
| 10438 | 2011.11.29 17:53 | modify | 1711 | 0.10 | 77.947 | 78.127 | 0.000 | ||
| 10439 | 2011.11.29 17:54 | modify | 1711 | 0.10 | 77.947 | 78.117 | 0.000 | ||
| 10440 | 2011.11.29 18:00 | modify | 1711 | 0.10 | 77.947 | 78.088 | 0.000 | ||
| 10441 | 2011.11.29 18:41 | close | 1711 | 0.10 | 77.854 | 78.088 | 0.000 | 930.00 | 1037699.00 |
| 10442 | 2011.11.29 23:00 | buy | 1712 | 0.10 | 77.859 | 77.654 | 0.000 | ||
| 10443 | 2011.11.29 23:01 | modify | 1712 | 0.10 | 77.859 | 77.661 | 0.000 | ||
| 10444 | 2011.11.29 23:29 | modify | 1712 | 0.10 | 77.859 | 77.664 | 0.000 | ||
| 10445 | 2011.11.29 23:30 | modify | 1712 | 0.10 | 77.859 | 77.666 | 0.000 | ||
| 10446 | 2011.11.29 23:30 | close | 1712 | 0.10 | 77.866 | 77.666 | 0.000 | 70.00 | 1037769.00 |
| 10447 | 2011.11.30 17:08 | sell | 1713 | 0.10 | 77.628 | 77.933 | 0.000 | ||
| 10448 | 2011.11.30 17:10 | modify | 1713 | 0.10 | 77.628 | 77.926 | 0.000 | ||
| 10449 | 2011.11.30 17:11 | modify | 1713 | 0.10 | 77.628 | 77.910 | 0.000 | ||
| 10450 | 2011.11.30 17:17 | modify | 1713 | 0.10 | 77.628 | 77.901 | 0.000 | ||
| 10451 | 2011.11.30 17:20 | modify | 1713 | 0.10 | 77.628 | 77.899 | 0.000 | ||
| 10452 | 2011.11.30 17:21 | modify | 1713 | 0.10 | 77.628 | 77.885 | 0.000 | ||
| 10453 | 2011.11.30 17:22 | modify | 1713 | 0.10 | 77.628 | 77.860 | 0.000 | ||
| 10454 | 2011.11.30 17:25 | modify | 1713 | 0.10 | 77.628 | 77.854 | 0.000 | ||
| 10455 | 2011.11.30 17:26 | modify | 1713 | 0.10 | 77.628 | 77.841 | 0.000 | ||
| 10456 | 2011.11.30 18:40 | modify | 1713 | 0.10 | 77.628 | 77.830 | 0.000 | ||
| 10457 | 2011.11.30 18:41 | modify | 1713 | 0.10 | 77.628 | 77.812 | 0.000 | ||
| 10458 | 2011.11.30 18:42 | modify | 1713 | 0.10 | 77.628 | 77.811 | 0.000 | ||
| 10459 | 2011.11.30 18:43 | modify | 1713 | 0.10 | 77.628 | 77.775 | 0.000 | ||
| 10460 | 2011.11.30 18:49 | close | 1713 | 0.10 | 77.505 | 77.775 | 0.000 | 1230.00 | 1038999.00 |
| 10461 | 2011.11.30 23:06 | buy | 1714 | 0.10 | 77.500 | 77.295 | 0.000 | ||
| 10462 | 2011.11.30 23:07 | modify | 1714 | 0.10 | 77.500 | 77.298 | 0.000 | ||
| 10463 | 2011.11.30 23:08 | modify | 1714 | 0.10 | 77.500 | 77.301 | 0.000 | ||
| 10464 | 2011.11.30 23:17 | modify | 1714 | 0.10 | 77.500 | 77.306 | 0.000 | ||
| 10465 | 2011.11.30 23:18 | modify | 1714 | 0.10 | 77.500 | 77.326 | 0.000 | ||
| 10466 | 2011.11.30 23:21 | modify | 1714 | 0.10 | 77.500 | 77.349 | 0.000 | ||
| 10467 | 2011.11.30 23:22 | modify | 1714 | 0.10 | 77.500 | 77.354 | 0.000 | ||
| 10468 | 2011.11.30 23:23 | modify | 1714 | 0.10 | 77.500 | 77.362 | 0.000 | ||
| 10469 | 2011.11.30 23:28 | close | 1714 | 0.10 | 77.550 | 77.362 | 0.000 | 500.00 | 1039499.00 |
| 10470 | 2011.12.01 03:28 | sell | 1715 | 0.10 | 77.575 | 77.880 | 0.000 | ||
| 10471 | 2011.12.01 03:30 | modify | 1715 | 0.10 | 77.575 | 77.879 | 0.000 | ||
| 10472 | 2011.12.01 03:34 | modify | 1715 | 0.10 | 77.575 | 77.875 | 0.000 | ||
| 10473 | 2011.12.01 03:54 | modify | 1715 | 0.10 | 77.575 | 77.872 | 0.000 | ||
| 10474 | 2011.12.01 03:56 | modify | 1715 | 0.10 | 77.575 | 77.868 | 0.000 | ||
| 10475 | 2011.12.01 03:59 | close | 1715 | 0.10 | 77.578 | 77.868 | 0.000 | -30.00 | 1039469.00 |
| 10476 | 2011.12.01 17:23 | sell | 1716 | 0.10 | 77.756 | 78.061 | 0.000 | ||
| 10477 | 2011.12.01 17:28 | modify | 1716 | 0.10 | 77.756 | 78.037 | 0.000 | ||
| 10478 | 2011.12.01 17:29 | modify | 1716 | 0.10 | 77.756 | 78.029 | 0.000 | ||
| 10479 | 2011.12.01 17:30 | modify | 1716 | 0.10 | 77.756 | 78.028 | 0.000 | ||
| 10480 | 2011.12.01 17:31 | modify | 1716 | 0.10 | 77.756 | 78.025 | 0.000 | ||
| 10481 | 2011.12.01 17:52 | modify | 1716 | 0.10 | 77.756 | 78.024 | 0.000 | ||
| 10482 | 2011.12.01 17:53 | modify | 1716 | 0.10 | 77.756 | 78.018 | 0.000 | ||
| 10483 | 2011.12.01 17:55 | modify | 1716 | 0.10 | 77.756 | 78.008 | 0.000 | ||
| 10484 | 2011.12.01 17:56 | modify | 1716 | 0.10 | 77.756 | 77.995 | 0.000 | ||
| 10485 | 2011.12.01 18:02 | modify | 1716 | 0.10 | 77.756 | 77.992 | 0.000 | ||
| 10486 | 2011.12.01 18:04 | modify | 1716 | 0.10 | 77.756 | 77.989 | 0.000 | ||
| 10487 | 2011.12.01 18:05 | modify | 1716 | 0.10 | 77.756 | 77.982 | 0.000 | ||
| 10488 | 2011.12.01 18:45 | modify | 1716 | 0.10 | 77.756 | 77.980 | 0.000 | ||
| 10489 | 2011.12.01 18:46 | modify | 1716 | 0.10 | 77.756 | 77.969 | 0.000 | ||
| 10490 | 2011.12.01 18:47 | modify | 1716 | 0.10 | 77.756 | 77.966 | 0.000 | ||
| 10491 | 2011.12.01 18:49 | modify | 1716 | 0.10 | 77.756 | 77.940 | 0.000 | ||
| 10492 | 2011.12.01 18:50 | modify | 1716 | 0.10 | 77.756 | 77.914 | 0.000 | ||
| 10493 | 2011.12.01 18:51 | modify | 1716 | 0.10 | 77.756 | 77.891 | 0.000 | ||
| 10494 | 2011.12.01 18:51 | close | 1716 | 0.10 | 77.591 | 77.891 | 0.000 | 1650.00 | 1041119.00 |
| 10495 | 2011.12.01 23:37 | buy | 1717 | 0.10 | 77.698 | 77.493 | 0.000 | ||
| 10496 | 2011.12.01 23:54 | modify | 1717 | 0.10 | 77.698 | 77.503 | 0.000 | ||
| 10497 | 2011.12.02 00:06 | modify | 1717 | 0.10 | 77.698 | 77.505 | 0.000 | ||
| 10498 | 2011.12.02 00:09 | modify | 1717 | 0.10 | 77.698 | 77.508 | 0.000 | ||
| 10499 | 2011.12.02 00:35 | modify | 1717 | 0.10 | 77.698 | 77.510 | 0.000 | ||
| 10500 | 2011.12.02 00:36 | close | 1717 | 0.10 | 77.710 | 77.510 | 0.000 | 199.00 | 1041318.00 |
| 10501 | 2011.12.02 03:09 | sell | 1718 | 0.10 | 77.773 | 78.078 | 0.000 | ||
| 10502 | 2011.12.02 03:10 | modify | 1718 | 0.10 | 77.773 | 78.076 | 0.000 | ||
| 10503 | 2011.12.02 03:11 | modify | 1718 | 0.10 | 77.773 | 78.074 | 0.000 | ||
| 10504 | 2011.12.02 03:12 | modify | 1718 | 0.10 | 77.773 | 78.062 | 0.000 | ||
| 10505 | 2011.12.02 03:16 | modify | 1718 | 0.10 | 77.773 | 78.061 | 0.000 | ||
| 10506 | 2011.12.02 04:09 | close | 1718 | 0.10 | 77.828 | 78.061 | 0.000 | -550.00 | 1040768.00 |
| 10507 | 2011.12.02 17:01 | sell | 1719 | 0.10 | 77.914 | 78.219 | 0.000 | ||
| 10508 | 2011.12.02 17:03 | modify | 1719 | 0.10 | 77.914 | 78.212 | 0.000 | ||
| 10509 | 2011.12.02 17:05 | modify | 1719 | 0.10 | 77.914 | 78.211 | 0.000 | ||
| 10510 | 2011.12.02 17:09 | modify | 1719 | 0.10 | 77.914 | 78.204 | 0.000 | ||
| 10511 | 2011.12.02 17:11 | modify | 1719 | 0.10 | 77.914 | 78.202 | 0.000 | ||
| 10512 | 2011.12.02 17:12 | modify | 1719 | 0.10 | 77.914 | 78.201 | 0.000 | ||
| 10513 | 2011.12.02 17:16 | modify | 1719 | 0.10 | 77.914 | 78.200 | 0.000 | ||
| 10514 | 2011.12.02 17:17 | modify | 1719 | 0.10 | 77.914 | 78.191 | 0.000 | ||
| 10515 | 2011.12.02 18:23 | modify | 1719 | 0.10 | 77.914 | 78.169 | 0.000 | ||
| 10516 | 2011.12.02 18:30 | modify | 1719 | 0.10 | 77.914 | 78.162 | 0.000 | ||
| 10517 | 2011.12.02 18:31 | modify | 1719 | 0.10 | 77.914 | 78.159 | 0.000 | ||
| 10518 | 2011.12.02 18:32 | modify | 1719 | 0.10 | 77.914 | 78.147 | 0.000 | ||
| 10519 | 2011.12.02 18:42 | close | 1719 | 0.10 | 77.879 | 78.147 | 0.000 | 350.00 | 1041118.00 |
| 10520 | 2011.12.05 23:00 | buy | 1720 | 0.10 | 77.697 | 77.492 | 0.000 | ||
| 10521 | 2011.12.05 23:01 | modify | 1720 | 0.10 | 77.697 | 77.500 | 0.000 | ||
| 10522 | 2011.12.05 23:02 | modify | 1720 | 0.10 | 77.697 | 77.504 | 0.000 | ||
| 10523 | 2011.12.05 23:03 | modify | 1720 | 0.10 | 77.697 | 77.505 | 0.000 | ||
| 10524 | 2011.12.05 23:06 | modify | 1720 | 0.10 | 77.697 | 77.519 | 0.000 | ||
| 10525 | 2011.12.05 23:07 | modify | 1720 | 0.10 | 77.697 | 77.520 | 0.000 | ||
| 10526 | 2011.12.05 23:08 | modify | 1720 | 0.10 | 77.697 | 77.521 | 0.000 | ||
| 10527 | 2011.12.05 23:10 | modify | 1720 | 0.10 | 77.697 | 77.533 | 0.000 | ||
| 10528 | 2011.12.05 23:11 | modify | 1720 | 0.10 | 77.697 | 77.536 | 0.000 | ||
| 10529 | 2011.12.05 23:15 | modify | 1720 | 0.10 | 77.697 | 77.538 | 0.000 | ||
| 10530 | 2011.12.05 23:19 | close | 1720 | 0.10 | 77.730 | 77.538 | 0.000 | 330.00 | 1041448.00 |
| 10531 | 2011.12.06 03:29 | sell | 1721 | 0.10 | 77.753 | 78.058 | 0.000 | ||
| 10532 | 2011.12.06 03:33 | modify | 1721 | 0.10 | 77.753 | 78.044 | 0.000 | ||
| 10533 | 2011.12.06 03:36 | modify | 1721 | 0.10 | 77.753 | 78.039 | 0.000 | ||
| 10534 | 2011.12.06 03:37 | modify | 1721 | 0.10 | 77.753 | 78.038 | 0.000 | ||
| 10535 | 2011.12.06 05:10 | close | 1721 | 0.10 | 77.783 | 78.038 | 0.000 | -300.00 | 1041148.00 |
| 10536 | 2011.12.06 17:11 | sell | 1722 | 0.10 | 77.824 | 78.129 | 0.000 | ||
| 10537 | 2011.12.06 17:12 | modify | 1722 | 0.10 | 77.824 | 78.125 | 0.000 | ||
| 10538 | 2011.12.06 17:14 | modify | 1722 | 0.10 | 77.824 | 78.123 | 0.000 | ||
| 10539 | 2011.12.06 17:15 | modify | 1722 | 0.10 | 77.824 | 78.115 | 0.000 | ||
| 10540 | 2011.12.06 17:17 | modify | 1722 | 0.10 | 77.824 | 78.107 | 0.000 | ||
| 10541 | 2011.12.06 17:19 | modify | 1722 | 0.10 | 77.824 | 78.105 | 0.000 | ||
| 10542 | 2011.12.06 17:24 | modify | 1722 | 0.10 | 77.824 | 78.104 | 0.000 | ||
| 10543 | 2011.12.06 17:25 | modify | 1722 | 0.10 | 77.824 | 78.091 | 0.000 | ||
| 10544 | 2011.12.06 17:26 | modify | 1722 | 0.10 | 77.824 | 78.086 | 0.000 | ||
| 10545 | 2011.12.06 17:52 | modify | 1722 | 0.10 | 77.824 | 78.081 | 0.000 | ||
| 10546 | 2011.12.06 18:00 | modify | 1722 | 0.10 | 77.824 | 78.042 | 0.000 | ||
| 10547 | 2011.12.06 18:10 | modify | 1722 | 0.10 | 77.824 | 78.040 | 0.000 | ||
| 10548 | 2011.12.06 18:45 | modify | 1722 | 0.10 | 77.824 | 78.036 | 0.000 | ||
| 10549 | 2011.12.06 18:46 | modify | 1722 | 0.10 | 77.824 | 78.034 | 0.000 | ||
| 10550 | 2011.12.06 18:47 | modify | 1722 | 0.10 | 77.824 | 78.023 | 0.000 | ||
| 10551 | 2011.12.06 18:48 | modify | 1722 | 0.10 | 77.824 | 78.016 | 0.000 | ||
| 10552 | 2011.12.06 18:52 | close | 1722 | 0.10 | 77.736 | 78.016 | 0.000 | 880.00 | 1042028.00 |
| 10553 | 2011.12.06 23:34 | buy | 1723 | 0.10 | 77.733 | 77.528 | 0.000 | ||
| 10554 | 2011.12.07 00:12 | modify | 1723 | 0.10 | 77.733 | 77.530 | 0.000 | ||
| 10555 | 2011.12.07 01:15 | close | 1723 | 0.10 | 77.721 | 77.530 | 0.000 | -41.00 | 1041987.00 |
| 10556 | 2011.12.07 03:34 | sell | 1724 | 0.10 | 77.655 | 77.960 | 0.000 | ||
| 10557 | 2011.12.07 04:41 | close | 1724 | 0.10 | 77.703 | 77.960 | 0.000 | -480.00 | 1041507.00 |
| 10558 | 2011.12.07 17:22 | sell | 1725 | 0.10 | 77.742 | 78.047 | 0.000 | ||
| 10559 | 2011.12.07 17:24 | modify | 1725 | 0.10 | 77.742 | 78.044 | 0.000 | ||
| 10560 | 2011.12.07 17:28 | modify | 1725 | 0.10 | 77.742 | 78.043 | 0.000 | ||
| 10561 | 2011.12.07 17:33 | modify | 1725 | 0.10 | 77.742 | 78.041 | 0.000 | ||
| 10562 | 2011.12.07 17:34 | modify | 1725 | 0.10 | 77.742 | 78.039 | 0.000 | ||
| 10563 | 2011.12.07 17:44 | modify | 1725 | 0.10 | 77.742 | 78.025 | 0.000 | ||
| 10564 | 2011.12.07 17:45 | modify | 1725 | 0.10 | 77.742 | 78.015 | 0.000 | ||
| 10565 | 2011.12.07 17:47 | modify | 1725 | 0.10 | 77.742 | 78.010 | 0.000 | ||
| 10566 | 2011.12.07 18:01 | modify | 1725 | 0.10 | 77.742 | 78.008 | 0.000 | ||
| 10567 | 2011.12.07 18:02 | modify | 1725 | 0.10 | 77.742 | 78.004 | 0.000 | ||
| 10568 | 2011.12.07 18:03 | modify | 1725 | 0.10 | 77.742 | 78.002 | 0.000 | ||
| 10569 | 2011.12.07 18:23 | modify | 1725 | 0.10 | 77.742 | 77.998 | 0.000 | ||
| 10570 | 2011.12.07 18:36 | modify | 1725 | 0.10 | 77.742 | 77.997 | 0.000 | ||
| 10571 | 2011.12.07 18:40 | modify | 1725 | 0.10 | 77.742 | 77.996 | 0.000 | ||
| 10572 | 2011.12.07 18:52 | modify | 1725 | 0.10 | 77.742 | 77.986 | 0.000 | ||
| 10573 | 2011.12.07 19:03 | close | 1725 | 0.10 | 77.687 | 77.986 | 0.000 | 550.00 | 1042057.00 |
| 10574 | 2011.12.07 23:32 | buy | 1726 | 0.10 | 77.659 | 77.454 | 0.000 | ||
| 10575 | 2011.12.07 23:44 | modify | 1726 | 0.10 | 77.659 | 77.455 | 0.000 | ||
| 10576 | 2011.12.07 23:53 | modify | 1726 | 0.10 | 77.659 | 77.458 | 0.000 | ||
| 10577 | 2011.12.07 23:54 | modify | 1726 | 0.10 | 77.659 | 77.463 | 0.000 | ||
| 10578 | 2011.12.07 23:57 | modify | 1726 | 0.10 | 77.659 | 77.466 | 0.000 | ||
| 10579 | 2011.12.07 23:59 | modify | 1726 | 0.10 | 77.659 | 77.472 | 0.000 | ||
| 10580 | 2011.12.08 01:13 | close | 1726 | 0.10 | 77.640 | 77.472 | 0.000 | 47.00 | 1042104.00 |
| 10581 | 2011.12.08 03:10 | sell | 1727 | 0.10 | 77.664 | 77.969 | 0.000 | ||
| 10582 | 2011.12.08 03:13 | modify | 1727 | 0.10 | 77.664 | 77.967 | 0.000 | ||
| 10583 | 2011.12.08 03:14 | modify | 1727 | 0.10 | 77.664 | 77.963 | 0.000 | ||
| 10584 | 2011.12.08 03:20 | modify | 1727 | 0.10 | 77.664 | 77.958 | 0.000 | ||
| 10585 | 2011.12.08 03:24 | modify | 1727 | 0.10 | 77.664 | 77.957 | 0.000 | ||
| 10586 | 2011.12.08 03:29 | modify | 1727 | 0.10 | 77.664 | 77.955 | 0.000 | ||
| 10587 | 2011.12.08 03:30 | modify | 1727 | 0.10 | 77.664 | 77.954 | 0.000 | ||
| 10588 | 2011.12.08 03:36 | modify | 1727 | 0.10 | 77.664 | 77.951 | 0.000 | ||
| 10589 | 2011.12.08 03:37 | modify | 1727 | 0.10 | 77.664 | 77.946 | 0.000 | ||
| 10590 | 2011.12.08 03:42 | modify | 1727 | 0.10 | 77.664 | 77.945 | 0.000 | ||
| 10591 | 2011.12.08 03:43 | modify | 1727 | 0.10 | 77.664 | 77.942 | 0.000 | ||
| 10592 | 2011.12.08 03:43 | close | 1727 | 0.10 | 77.642 | 77.942 | 0.000 | 220.00 | 1042324.00 |
| 10593 | 2011.12.08 17:01 | sell | 1728 | 0.10 | 77.428 | 77.733 | 0.000 | ||
| 10594 | 2011.12.08 17:02 | modify | 1728 | 0.10 | 77.428 | 77.732 | 0.000 | ||
| 10595 | 2011.12.08 17:03 | modify | 1728 | 0.10 | 77.428 | 77.727 | 0.000 | ||
| 10596 | 2011.12.08 17:05 | modify | 1728 | 0.10 | 77.428 | 77.723 | 0.000 | ||
| 10597 | 2011.12.08 17:08 | modify | 1728 | 0.10 | 77.428 | 77.719 | 0.000 | ||
| 10598 | 2011.12.08 17:09 | modify | 1728 | 0.10 | 77.428 | 77.718 | 0.000 | ||
| 10599 | 2011.12.08 18:25 | s/l | 1728 | 0.10 | 77.718 | 77.718 | 0.000 | -2900.00 | 1039424.00 |
| 10600 | 2011.12.08 23:14 | buy | 1729 | 0.10 | 77.682 | 77.477 | 0.000 | ||
| 10601 | 2011.12.08 23:21 | modify | 1729 | 0.10 | 77.682 | 77.478 | 0.000 | ||
| 10602 | 2011.12.08 23:22 | modify | 1729 | 0.10 | 77.682 | 77.497 | 0.000 | ||
| 10603 | 2011.12.08 23:30 | close | 1729 | 0.10 | 77.692 | 77.497 | 0.000 | 100.00 | 1039524.00 |
| 10604 | 2011.12.08 23:50 | buy | 1730 | 0.10 | 77.669 | 77.464 | 0.000 | ||
| 10605 | 2011.12.09 01:21 | close | 1730 | 0.10 | 77.636 | 77.464 | 0.000 | -251.00 | 1039273.00 |
| 10606 | 2011.12.09 03:35 | sell | 1731 | 0.10 | 77.698 | 78.003 | 0.000 | ||
| 10607 | 2011.12.09 03:36 | modify | 1731 | 0.10 | 77.698 | 77.998 | 0.000 | ||
| 10608 | 2011.12.09 03:37 | modify | 1731 | 0.10 | 77.698 | 77.997 | 0.000 | ||
| 10609 | 2011.12.09 03:38 | modify | 1731 | 0.10 | 77.698 | 77.995 | 0.000 | ||
| 10610 | 2011.12.09 03:39 | modify | 1731 | 0.10 | 77.698 | 77.993 | 0.000 | ||
| 10611 | 2011.12.09 03:44 | modify | 1731 | 0.10 | 77.698 | 77.989 | 0.000 | ||
| 10612 | 2011.12.09 04:04 | modify | 1731 | 0.10 | 77.698 | 77.986 | 0.000 | ||
| 10613 | 2011.12.09 04:07 | modify | 1731 | 0.10 | 77.698 | 77.983 | 0.000 | ||
| 10614 | 2011.12.09 04:07 | close | 1731 | 0.10 | 77.683 | 77.983 | 0.000 | 150.00 | 1039423.00 |
| 10615 | 2011.12.09 17:50 | sell | 1732 | 0.10 | 77.675 | 77.980 | 0.000 | ||
| 10616 | 2011.12.09 17:51 | modify | 1732 | 0.10 | 77.675 | 77.979 | 0.000 | ||
| 10617 | 2011.12.09 17:52 | modify | 1732 | 0.10 | 77.675 | 77.969 | 0.000 | ||
| 10618 | 2011.12.09 17:53 | modify | 1732 | 0.10 | 77.675 | 77.967 | 0.000 | ||
| 10619 | 2011.12.09 17:54 | modify | 1732 | 0.10 | 77.675 | 77.958 | 0.000 | ||
| 10620 | 2011.12.09 17:55 | modify | 1732 | 0.10 | 77.675 | 77.957 | 0.000 | ||
| 10621 | 2011.12.09 17:57 | modify | 1732 | 0.10 | 77.675 | 77.953 | 0.000 | ||
| 10622 | 2011.12.09 18:00 | modify | 1732 | 0.10 | 77.675 | 77.916 | 0.000 | ||
| 10623 | 2011.12.09 18:01 | modify | 1732 | 0.10 | 77.675 | 77.890 | 0.000 | ||
| 10624 | 2011.12.09 18:05 | modify | 1732 | 0.10 | 77.675 | 77.884 | 0.000 | ||
| 10625 | 2011.12.09 18:06 | modify | 1732 | 0.10 | 77.675 | 77.875 | 0.000 | ||
| 10626 | 2011.12.09 18:07 | modify | 1732 | 0.10 | 77.675 | 77.871 | 0.000 | ||
| 10627 | 2011.12.09 18:08 | modify | 1732 | 0.10 | 77.675 | 77.862 | 0.000 | ||
| 10628 | 2011.12.09 18:09 | modify | 1732 | 0.10 | 77.675 | 77.860 | 0.000 | ||
| 10629 | 2011.12.09 18:12 | modify | 1732 | 0.10 | 77.675 | 77.844 | 0.000 | ||
| 10630 | 2011.12.09 18:12 | close | 1732 | 0.10 | 77.544 | 77.844 | 0.000 | 1310.00 | 1040733.00 |
| 10631 | 2011.12.12 03:00 | sell | 1733 | 0.10 | 77.644 | 77.949 | 0.000 | ||
| 10632 | 2011.12.12 03:01 | modify | 1733 | 0.10 | 77.644 | 77.946 | 0.000 | ||
| 10633 | 2011.12.12 03:03 | modify | 1733 | 0.10 | 77.644 | 77.945 | 0.000 | ||
| 10634 | 2011.12.12 03:04 | modify | 1733 | 0.10 | 77.644 | 77.944 | 0.000 | ||
| 10635 | 2011.12.12 03:05 | modify | 1733 | 0.10 | 77.644 | 77.942 | 0.000 | ||
| 10636 | 2011.12.12 03:21 | modify | 1733 | 0.10 | 77.644 | 77.941 | 0.000 | ||
| 10637 | 2011.12.12 03:38 | modify | 1733 | 0.10 | 77.644 | 77.938 | 0.000 | ||
| 10638 | 2011.12.12 03:48 | modify | 1733 | 0.10 | 77.644 | 77.935 | 0.000 | ||
| 10639 | 2011.12.12 03:49 | modify | 1733 | 0.10 | 77.644 | 77.931 | 0.000 | ||
| 10640 | 2011.12.12 03:54 | close | 1733 | 0.10 | 77.635 | 77.931 | 0.000 | 90.00 | 1040823.00 |
| 10641 | 2011.12.12 03:57 | sell | 1734 | 0.10 | 77.645 | 77.950 | 0.000 | ||
| 10642 | 2011.12.12 03:58 | modify | 1734 | 0.10 | 77.645 | 77.948 | 0.000 | ||
| 10643 | 2011.12.12 04:01 | modify | 1734 | 0.10 | 77.645 | 77.947 | 0.000 | ||
| 10644 | 2011.12.12 04:02 | modify | 1734 | 0.10 | 77.645 | 77.945 | 0.000 | ||
| 10645 | 2011.12.12 04:03 | modify | 1734 | 0.10 | 77.645 | 77.941 | 0.000 | ||
| 10646 | 2011.12.12 04:04 | modify | 1734 | 0.10 | 77.645 | 77.939 | 0.000 | ||
| 10647 | 2011.12.12 04:05 | modify | 1734 | 0.10 | 77.645 | 77.933 | 0.000 | ||
| 10648 | 2011.12.12 04:06 | modify | 1734 | 0.10 | 77.645 | 77.930 | 0.000 | ||
| 10649 | 2011.12.12 04:07 | modify | 1734 | 0.10 | 77.645 | 77.929 | 0.000 | ||
| 10650 | 2011.12.12 04:08 | modify | 1734 | 0.10 | 77.645 | 77.923 | 0.000 | ||
| 10651 | 2011.12.12 04:09 | modify | 1734 | 0.10 | 77.645 | 77.919 | 0.000 | ||
| 10652 | 2011.12.12 04:11 | modify | 1734 | 0.10 | 77.645 | 77.915 | 0.000 | ||
| 10653 | 2011.12.12 04:12 | modify | 1734 | 0.10 | 77.645 | 77.914 | 0.000 | ||
| 10654 | 2011.12.12 04:16 | close | 1734 | 0.10 | 77.620 | 77.914 | 0.000 | 250.00 | 1041073.00 |
| 10655 | 2011.12.12 17:00 | sell | 1735 | 0.10 | 77.921 | 78.226 | 0.000 | ||
| 10656 | 2011.12.12 17:10 | modify | 1735 | 0.10 | 77.921 | 78.213 | 0.000 | ||
| 10657 | 2011.12.12 17:11 | modify | 1735 | 0.10 | 77.921 | 78.194 | 0.000 | ||
| 10658 | 2011.12.12 17:12 | modify | 1735 | 0.10 | 77.921 | 78.175 | 0.000 | ||
| 10659 | 2011.12.12 17:13 | modify | 1735 | 0.10 | 77.921 | 78.170 | 0.000 | ||
| 10660 | 2011.12.12 17:14 | modify | 1735 | 0.10 | 77.921 | 78.142 | 0.000 | ||
| 10661 | 2011.12.12 17:15 | modify | 1735 | 0.10 | 77.921 | 78.133 | 0.000 | ||
| 10662 | 2011.12.12 17:19 | modify | 1735 | 0.10 | 77.921 | 78.123 | 0.000 | ||
| 10663 | 2011.12.12 17:20 | modify | 1735 | 0.10 | 77.921 | 78.095 | 0.000 | ||
| 10664 | 2011.12.12 17:21 | modify | 1735 | 0.10 | 77.921 | 78.094 | 0.000 | ||
| 10665 | 2011.12.12 18:03 | modify | 1735 | 0.10 | 77.921 | 78.087 | 0.000 | ||
| 10666 | 2011.12.12 18:03 | close | 1735 | 0.10 | 77.787 | 78.087 | 0.000 | 1340.00 | 1042413.00 |
| 10667 | 2011.12.12 23:13 | buy | 1736 | 0.10 | 77.882 | 77.677 | 0.000 | ||
| 10668 | 2011.12.12 23:14 | modify | 1736 | 0.10 | 77.882 | 77.678 | 0.000 | ||
| 10669 | 2011.12.12 23:15 | modify | 1736 | 0.10 | 77.882 | 77.680 | 0.000 | ||
| 10670 | 2011.12.12 23:16 | modify | 1736 | 0.10 | 77.882 | 77.681 | 0.000 | ||
| 10671 | 2011.12.12 23:17 | modify | 1736 | 0.10 | 77.882 | 77.682 | 0.000 | ||
| 10672 | 2011.12.12 23:19 | modify | 1736 | 0.10 | 77.882 | 77.683 | 0.000 | ||
| 10673 | 2011.12.12 23:20 | modify | 1736 | 0.10 | 77.882 | 77.691 | 0.000 | ||
| 10674 | 2011.12.12 23:21 | modify | 1736 | 0.10 | 77.882 | 77.703 | 0.000 | ||
| 10675 | 2011.12.12 23:22 | modify | 1736 | 0.10 | 77.882 | 77.708 | 0.000 | ||
| 10676 | 2011.12.13 00:01 | modify | 1736 | 0.10 | 77.882 | 77.709 | 0.000 | ||
| 10677 | 2011.12.13 00:02 | close | 1736 | 0.10 | 77.899 | 77.709 | 0.000 | 249.00 | 1042662.00 |
| 10678 | 2011.12.13 03:06 | sell | 1737 | 0.10 | 77.934 | 78.239 | 0.000 | ||
| 10679 | 2011.12.13 03:11 | modify | 1737 | 0.10 | 77.934 | 78.236 | 0.000 | ||
| 10680 | 2011.12.13 03:12 | modify | 1737 | 0.10 | 77.934 | 78.232 | 0.000 | ||
| 10681 | 2011.12.13 03:13 | modify | 1737 | 0.10 | 77.934 | 78.231 | 0.000 | ||
| 10682 | 2011.12.13 03:14 | modify | 1737 | 0.10 | 77.934 | 78.221 | 0.000 | ||
| 10683 | 2011.12.13 04:40 | modify | 1737 | 0.10 | 77.934 | 78.216 | 0.000 | ||
| 10684 | 2011.12.13 04:42 | close | 1737 | 0.10 | 77.918 | 78.216 | 0.000 | 160.00 | 1042822.00 |
| 10685 | 2011.12.13 17:13 | sell | 1738 | 0.10 | 77.727 | 78.032 | 0.000 | ||
| 10686 | 2011.12.13 17:16 | modify | 1738 | 0.10 | 77.727 | 78.029 | 0.000 | ||
| 10687 | 2011.12.13 17:26 | modify | 1738 | 0.10 | 77.727 | 78.017 | 0.000 | ||
| 10688 | 2011.12.13 17:27 | modify | 1738 | 0.10 | 77.727 | 78.008 | 0.000 | ||
| 10689 | 2011.12.13 18:54 | close | 1738 | 0.10 | 77.868 | 78.008 | 0.000 | -1410.00 | 1041412.00 |
| 10690 | 2011.12.13 23:01 | buy | 1739 | 0.10 | 77.983 | 77.778 | 0.000 | ||
| 10691 | 2011.12.13 23:07 | modify | 1739 | 0.10 | 77.983 | 77.779 | 0.000 | ||
| 10692 | 2011.12.13 23:12 | modify | 1739 | 0.10 | 77.983 | 77.780 | 0.000 | ||
| 10693 | 2011.12.13 23:13 | modify | 1739 | 0.10 | 77.983 | 77.782 | 0.000 | ||
| 10694 | 2011.12.13 23:14 | modify | 1739 | 0.10 | 77.983 | 77.784 | 0.000 | ||
| 10695 | 2011.12.13 23:40 | modify | 1739 | 0.10 | 77.983 | 77.788 | 0.000 | ||
| 10696 | 2011.12.13 23:43 | modify | 1739 | 0.10 | 77.983 | 77.792 | 0.000 | ||
| 10697 | 2011.12.13 23:43 | close | 1739 | 0.10 | 77.992 | 77.792 | 0.000 | 90.00 | 1041502.00 |
| 10698 | 2011.12.14 03:23 | sell | 1740 | 0.10 | 78.008 | 78.313 | 0.000 | ||
| 10699 | 2011.12.14 03:57 | modify | 1740 | 0.10 | 78.008 | 78.312 | 0.000 | ||
| 10700 | 2011.12.14 04:00 | modify | 1740 | 0.10 | 78.008 | 78.308 | 0.000 | ||
| 10701 | 2011.12.14 04:02 | modify | 1740 | 0.10 | 78.008 | 78.307 | 0.000 | ||
| 10702 | 2011.12.14 04:03 | modify | 1740 | 0.10 | 78.008 | 78.299 | 0.000 | ||
| 10703 | 2011.12.14 04:04 | modify | 1740 | 0.10 | 78.008 | 78.297 | 0.000 | ||
| 10704 | 2011.12.14 04:04 | close | 1740 | 0.10 | 77.997 | 78.297 | 0.000 | 110.00 | 1041612.00 |
| 10705 | 2011.12.14 17:57 | sell | 1741 | 0.10 | 78.092 | 78.397 | 0.000 | ||
| 10706 | 2011.12.14 17:58 | modify | 1741 | 0.10 | 78.092 | 78.394 | 0.000 | ||
| 10707 | 2011.12.14 18:01 | modify | 1741 | 0.10 | 78.092 | 78.382 | 0.000 | ||
| 10708 | 2011.12.14 18:02 | modify | 1741 | 0.10 | 78.092 | 78.363 | 0.000 | ||
| 10709 | 2011.12.14 18:03 | modify | 1741 | 0.10 | 78.092 | 78.352 | 0.000 | ||
| 10710 | 2011.12.14 18:04 | modify | 1741 | 0.10 | 78.092 | 78.335 | 0.000 | ||
| 10711 | 2011.12.14 18:05 | modify | 1741 | 0.10 | 78.092 | 78.331 | 0.000 | ||
| 10712 | 2011.12.14 19:19 | modify | 1741 | 0.10 | 78.092 | 78.327 | 0.000 | ||
| 10713 | 2011.12.14 19:31 | modify | 1741 | 0.10 | 78.092 | 78.324 | 0.000 | ||
| 10714 | 2011.12.14 19:32 | modify | 1741 | 0.10 | 78.092 | 78.322 | 0.000 | ||
| 10715 | 2011.12.14 19:34 | modify | 1741 | 0.10 | 78.092 | 78.310 | 0.000 | ||
| 10716 | 2011.12.14 19:38 | close | 1741 | 0.10 | 78.034 | 78.310 | 0.000 | 580.00 | 1042192.00 |
| 10717 | 2011.12.14 23:00 | buy | 1742 | 0.10 | 78.033 | 77.828 | 0.000 | ||
| 10718 | 2011.12.14 23:02 | modify | 1742 | 0.10 | 78.033 | 77.829 | 0.000 | ||
| 10719 | 2011.12.14 23:21 | modify | 1742 | 0.10 | 78.033 | 77.832 | 0.000 | ||
| 10720 | 2011.12.14 23:23 | modify | 1742 | 0.10 | 78.033 | 77.833 | 0.000 | ||
| 10721 | 2011.12.14 23:24 | modify | 1742 | 0.10 | 78.033 | 77.835 | 0.000 | ||
| 10722 | 2011.12.14 23:26 | modify | 1742 | 0.10 | 78.033 | 77.839 | 0.000 | ||
| 10723 | 2011.12.14 23:26 | close | 1742 | 0.10 | 78.039 | 77.839 | 0.000 | 60.00 | 1042252.00 |
| 10724 | 2011.12.14 23:40 | buy | 1743 | 0.10 | 78.011 | 77.806 | 0.000 | ||
| 10725 | 2011.12.14 23:41 | modify | 1743 | 0.10 | 78.011 | 77.812 | 0.000 | ||
| 10726 | 2011.12.14 23:43 | modify | 1743 | 0.10 | 78.011 | 77.813 | 0.000 | ||
| 10727 | 2011.12.14 23:48 | modify | 1743 | 0.10 | 78.011 | 77.844 | 0.000 | ||
| 10728 | 2011.12.14 23:58 | modify | 1743 | 0.10 | 78.011 | 77.851 | 0.000 | ||
| 10729 | 2011.12.14 23:59 | modify | 1743 | 0.10 | 78.011 | 77.857 | 0.000 | ||
| 10730 | 2011.12.15 00:00 | modify | 1743 | 0.10 | 78.011 | 77.872 | 0.000 | ||
| 10731 | 2011.12.15 00:23 | close | 1743 | 0.10 | 78.048 | 77.872 | 0.000 | 607.00 | 1042859.00 |
| 10732 | 2011.12.15 03:18 | sell | 1744 | 0.10 | 78.055 | 78.360 | 0.000 | ||
| 10733 | 2011.12.15 03:28 | modify | 1744 | 0.10 | 78.055 | 78.359 | 0.000 | ||
| 10734 | 2011.12.15 03:32 | modify | 1744 | 0.10 | 78.055 | 78.353 | 0.000 | ||
| 10735 | 2011.12.15 03:36 | modify | 1744 | 0.10 | 78.055 | 78.351 | 0.000 | ||
| 10736 | 2011.12.15 03:37 | modify | 1744 | 0.10 | 78.055 | 78.348 | 0.000 | ||
| 10737 | 2011.12.15 03:38 | modify | 1744 | 0.10 | 78.055 | 78.345 | 0.000 | ||
| 10738 | 2011.12.15 03:38 | close | 1744 | 0.10 | 78.045 | 78.345 | 0.000 | 100.00 | 1042959.00 |
| 10739 | 2011.12.15 03:59 | sell | 1745 | 0.10 | 78.072 | 78.377 | 0.000 | ||
| 10740 | 2011.12.15 04:02 | modify | 1745 | 0.10 | 78.072 | 78.374 | 0.000 | ||
| 10741 | 2011.12.15 04:03 | modify | 1745 | 0.10 | 78.072 | 78.370 | 0.000 | ||
| 10742 | 2011.12.15 04:35 | modify | 1745 | 0.10 | 78.072 | 78.366 | 0.000 | ||
| 10743 | 2011.12.15 05:22 | modify | 1745 | 0.10 | 78.072 | 78.364 | 0.000 | ||
| 10744 | 2011.12.15 05:24 | close | 1745 | 0.10 | 78.068 | 78.364 | 0.000 | 40.00 | 1042999.00 |
| 10745 | 2011.12.15 17:13 | sell | 1746 | 0.10 | 77.934 | 78.239 | 0.000 | ||
| 10746 | 2011.12.15 17:14 | modify | 1746 | 0.10 | 77.934 | 78.213 | 0.000 | ||
| 10747 | 2011.12.15 17:24 | modify | 1746 | 0.10 | 77.934 | 78.210 | 0.000 | ||
| 10748 | 2011.12.15 17:25 | modify | 1746 | 0.10 | 77.934 | 78.201 | 0.000 | ||
| 10749 | 2011.12.15 17:26 | modify | 1746 | 0.10 | 77.934 | 78.198 | 0.000 | ||
| 10750 | 2011.12.15 17:28 | modify | 1746 | 0.10 | 77.934 | 78.189 | 0.000 | ||
| 10751 | 2011.12.15 17:34 | modify | 1746 | 0.10 | 77.934 | 78.187 | 0.000 | ||
| 10752 | 2011.12.15 17:35 | modify | 1746 | 0.10 | 77.934 | 78.184 | 0.000 | ||
| 10753 | 2011.12.15 17:36 | modify | 1746 | 0.10 | 77.934 | 78.180 | 0.000 | ||
| 10754 | 2011.12.15 17:38 | modify | 1746 | 0.10 | 77.934 | 78.176 | 0.000 | ||
| 10755 | 2011.12.15 18:33 | close | 1746 | 0.10 | 77.883 | 78.176 | 0.000 | 510.00 | 1043509.00 |
| 10756 | 2011.12.15 23:00 | buy | 1747 | 0.10 | 77.894 | 77.689 | 0.000 | ||
| 10757 | 2011.12.15 23:03 | modify | 1747 | 0.10 | 77.894 | 77.694 | 0.000 | ||
| 10758 | 2011.12.15 23:05 | modify | 1747 | 0.10 | 77.894 | 77.696 | 0.000 | ||
| 10759 | 2011.12.15 23:06 | modify | 1747 | 0.10 | 77.894 | 77.698 | 0.000 | ||
| 10760 | 2011.12.15 23:09 | modify | 1747 | 0.10 | 77.894 | 77.701 | 0.000 | ||
| 10761 | 2011.12.15 23:11 | modify | 1747 | 0.10 | 77.894 | 77.704 | 0.000 | ||
| 10762 | 2011.12.15 23:21 | modify | 1747 | 0.10 | 77.894 | 77.705 | 0.000 | ||
| 10763 | 2011.12.15 23:22 | modify | 1747 | 0.10 | 77.894 | 77.711 | 0.000 | ||
| 10764 | 2011.12.15 23:23 | modify | 1747 | 0.10 | 77.894 | 77.713 | 0.000 | ||
| 10765 | 2011.12.15 23:26 | modify | 1747 | 0.10 | 77.894 | 77.714 | 0.000 | ||
| 10766 | 2011.12.15 23:39 | modify | 1747 | 0.10 | 77.894 | 77.722 | 0.000 | ||
| 10767 | 2011.12.16 00:18 | close | 1747 | 0.10 | 77.915 | 77.722 | 0.000 | 289.00 | 1043798.00 |
| 10768 | 2011.12.16 03:00 | sell | 1748 | 0.10 | 77.836 | 78.141 | 0.000 | ||
| 10769 | 2011.12.16 03:01 | modify | 1748 | 0.10 | 77.836 | 78.139 | 0.000 | ||
| 10770 | 2011.12.16 03:13 | modify | 1748 | 0.10 | 77.836 | 78.136 | 0.000 | ||
| 10771 | 2011.12.16 03:13 | close | 1748 | 0.10 | 77.836 | 78.136 | 0.000 | 0.00 | 1043798.00 |
| 10772 | 2011.12.16 03:29 | sell | 1749 | 0.10 | 77.852 | 78.157 | 0.000 | ||
| 10773 | 2011.12.16 03:30 | modify | 1749 | 0.10 | 77.852 | 78.156 | 0.000 | ||
| 10774 | 2011.12.16 03:35 | modify | 1749 | 0.10 | 77.852 | 78.154 | 0.000 | ||
| 10775 | 2011.12.16 03:47 | modify | 1749 | 0.10 | 77.852 | 78.151 | 0.000 | ||
| 10776 | 2011.12.16 03:47 | close | 1749 | 0.10 | 77.851 | 78.151 | 0.000 | 10.00 | 1043808.00 |
| 10777 | 2011.12.18 23:17 | buy | 1750 | 0.10 | 77.805 | 77.600 | 0.000 | ||
| 10778 | 2011.12.19 00:36 | close | 1750 | 0.10 | 77.762 | 77.600 | 0.000 | -351.00 | 1043457.00 |
| 10779 | 2011.12.19 03:05 | sell | 1751 | 0.10 | 77.877 | 78.182 | 0.000 | ||
| 10780 | 2011.12.19 03:28 | close | 1751 | 0.10 | 77.890 | 78.182 | 0.000 | -130.00 | 1043327.00 |
| 10781 | 2011.12.19 17:15 | sell | 1752 | 0.10 | 77.884 | 78.189 | 0.000 | ||
| 10782 | 2011.12.19 17:16 | modify | 1752 | 0.10 | 77.884 | 78.182 | 0.000 | ||
| 10783 | 2011.12.19 18:56 | close | 1752 | 0.10 | 77.962 | 78.182 | 0.000 | -780.00 | 1042547.00 |
| 10784 | 2011.12.19 23:41 | buy | 1753 | 0.10 | 78.032 | 77.827 | 0.000 | ||
| 10785 | 2011.12.19 23:57 | modify | 1753 | 0.10 | 78.032 | 77.831 | 0.000 | ||
| 10786 | 2011.12.20 00:00 | modify | 1753 | 0.10 | 78.032 | 77.839 | 0.000 | ||
| 10787 | 2011.12.20 00:39 | close | 1753 | 0.10 | 78.016 | 77.839 | 0.000 | -81.00 | 1042466.00 |
| 10788 | 2011.12.20 03:00 | sell | 1754 | 0.10 | 78.019 | 78.324 | 0.000 | ||
| 10789 | 2011.12.20 03:02 | modify | 1754 | 0.10 | 78.019 | 78.322 | 0.000 | ||
| 10790 | 2011.12.20 03:03 | modify | 1754 | 0.10 | 78.019 | 78.318 | 0.000 | ||
| 10791 | 2011.12.20 04:11 | close | 1754 | 0.10 | 78.032 | 78.318 | 0.000 | -130.00 | 1042336.00 |
| 10792 | 2011.12.20 23:12 | buy | 1755 | 0.10 | 77.846 | 77.641 | 0.000 | ||
| 10793 | 2011.12.20 23:19 | modify | 1755 | 0.10 | 77.846 | 77.642 | 0.000 | ||
| 10794 | 2011.12.20 23:24 | modify | 1755 | 0.10 | 77.846 | 77.643 | 0.000 | ||
| 10795 | 2011.12.20 23:26 | modify | 1755 | 0.10 | 77.846 | 77.650 | 0.000 | ||
| 10796 | 2011.12.20 23:30 | modify | 1755 | 0.10 | 77.846 | 77.653 | 0.000 | ||
| 10797 | 2011.12.20 23:45 | modify | 1755 | 0.10 | 77.846 | 77.664 | 0.000 | ||
| 10798 | 2011.12.20 23:56 | modify | 1755 | 0.10 | 77.846 | 77.667 | 0.000 | ||
| 10799 | 2011.12.20 23:56 | close | 1755 | 0.10 | 77.867 | 77.667 | 0.000 | 210.00 | 1042546.00 |
| 10800 | 2012.01.09 03:05 | sell | 1756 | 0.10 | 76.997 | 77.302 | 0.000 | ||
| 10801 | 2012.01.09 03:06 | modify | 1756 | 0.10 | 76.997 | 77.295 | 0.000 | ||
| 10802 | 2012.01.09 03:09 | modify | 1756 | 0.10 | 76.997 | 77.293 | 0.000 | ||
| 10803 | 2012.01.09 03:10 | modify | 1756 | 0.10 | 76.997 | 77.292 | 0.000 | ||
| 10804 | 2012.01.09 03:11 | modify | 1756 | 0.10 | 76.997 | 77.282 | 0.000 | ||
| 10805 | 2012.01.09 03:12 | modify | 1756 | 0.10 | 76.997 | 77.272 | 0.000 | ||
| 10806 | 2012.01.09 03:52 | close | 1756 | 0.10 | 76.973 | 77.272 | 0.000 | 240.00 | 1042786.00 |
| 10807 | 2012.01.09 17:34 | sell | 1757 | 0.10 | 76.867 | 77.172 | 0.000 | ||
| 10808 | 2012.01.09 17:35 | modify | 1757 | 0.10 | 76.867 | 77.169 | 0.000 | ||
| 10809 | 2012.01.09 17:38 | modify | 1757 | 0.10 | 76.867 | 77.165 | 0.000 | ||
| 10810 | 2012.01.09 17:57 | modify | 1757 | 0.10 | 76.867 | 77.161 | 0.000 | ||
| 10811 | 2012.01.09 17:58 | modify | 1757 | 0.10 | 76.867 | 77.155 | 0.000 | ||
| 10812 | 2012.01.09 17:59 | modify | 1757 | 0.10 | 76.867 | 77.152 | 0.000 | ||
| 10813 | 2012.01.09 18:00 | modify | 1757 | 0.10 | 76.867 | 77.143 | 0.000 | ||
| 10814 | 2012.01.09 18:01 | modify | 1757 | 0.10 | 76.867 | 77.142 | 0.000 | ||
| 10815 | 2012.01.09 18:38 | modify | 1757 | 0.10 | 76.867 | 77.137 | 0.000 | ||
| 10816 | 2012.01.09 18:40 | modify | 1757 | 0.10 | 76.867 | 77.126 | 0.000 | ||
| 10817 | 2012.01.09 19:15 | close | 1757 | 0.10 | 76.865 | 77.126 | 0.000 | 20.00 | 1042806.00 |
| 10818 | 2012.01.09 23:00 | buy | 1758 | 0.10 | 76.820 | 76.615 | 0.000 | ||
| 10819 | 2012.01.09 23:07 | modify | 1758 | 0.10 | 76.820 | 76.617 | 0.000 | ||
| 10820 | 2012.01.09 23:08 | modify | 1758 | 0.10 | 76.820 | 76.623 | 0.000 | ||
| 10821 | 2012.01.09 23:12 | modify | 1758 | 0.10 | 76.820 | 76.624 | 0.000 | ||
| 10822 | 2012.01.09 23:16 | close | 1758 | 0.10 | 76.824 | 76.624 | 0.000 | 40.00 | 1042846.00 |
| 10823 | 2012.01.10 03:18 | sell | 1759 | 0.10 | 76.854 | 77.159 | 0.000 | ||
| 10824 | 2012.01.10 03:19 | modify | 1759 | 0.10 | 76.854 | 77.158 | 0.000 | ||
| 10825 | 2012.01.10 03:27 | close | 1759 | 0.10 | 76.858 | 77.158 | 0.000 | -40.00 | 1042806.00 |
| 10826 | 2012.01.11 03:08 | sell | 1760 | 0.10 | 76.929 | 77.234 | 0.000 | ||
| 10827 | 2012.01.11 03:09 | modify | 1760 | 0.10 | 76.929 | 77.229 | 0.000 | ||
| 10828 | 2012.01.11 03:11 | modify | 1760 | 0.10 | 76.929 | 77.228 | 0.000 | ||
| 10829 | 2012.01.11 03:12 | modify | 1760 | 0.10 | 76.929 | 77.226 | 0.000 | ||
| 10830 | 2012.01.11 03:15 | modify | 1760 | 0.10 | 76.929 | 77.223 | 0.000 | ||
| 10831 | 2012.01.11 03:18 | modify | 1760 | 0.10 | 76.929 | 77.218 | 0.000 | ||
| 10832 | 2012.01.11 03:19 | modify | 1760 | 0.10 | 76.929 | 77.217 | 0.000 | ||
| 10833 | 2012.01.11 03:20 | modify | 1760 | 0.10 | 76.929 | 77.214 | 0.000 | ||
| 10834 | 2012.01.11 03:21 | modify | 1760 | 0.10 | 76.929 | 77.211 | 0.000 | ||
| 10835 | 2012.01.11 03:23 | modify | 1760 | 0.10 | 76.929 | 77.206 | 0.000 | ||
| 10836 | 2012.01.11 03:24 | modify | 1760 | 0.10 | 76.929 | 77.202 | 0.000 | ||
| 10837 | 2012.01.11 03:25 | modify | 1760 | 0.10 | 76.929 | 77.200 | 0.000 | ||
| 10838 | 2012.01.11 03:25 | close | 1760 | 0.10 | 76.900 | 77.200 | 0.000 | 290.00 | 1043096.00 |
| 10839 | 2012.01.11 03:44 | sell | 1761 | 0.10 | 76.903 | 77.208 | 0.000 | ||
| 10840 | 2012.01.11 03:45 | modify | 1761 | 0.10 | 76.903 | 77.207 | 0.000 | ||
| 10841 | 2012.01.11 03:46 | modify | 1761 | 0.10 | 76.903 | 77.193 | 0.000 | ||
| 10842 | 2012.01.11 03:47 | modify | 1761 | 0.10 | 76.903 | 77.190 | 0.000 | ||
| 10843 | 2012.01.11 04:03 | modify | 1761 | 0.10 | 76.903 | 77.188 | 0.000 | ||
| 10844 | 2012.01.11 04:42 | close | 1761 | 0.10 | 76.902 | 77.188 | 0.000 | 10.00 | 1043106.00 |
| 10845 | 2012.01.11 17:09 | sell | 1762 | 0.10 | 77.015 | 77.320 | 0.000 | ||
| 10846 | 2012.01.11 17:10 | modify | 1762 | 0.10 | 77.015 | 77.306 | 0.000 | ||
| 10847 | 2012.01.11 17:11 | modify | 1762 | 0.10 | 77.015 | 77.305 | 0.000 | ||
| 10848 | 2012.01.11 17:13 | modify | 1762 | 0.10 | 77.015 | 77.304 | 0.000 | ||
| 10849 | 2012.01.11 17:14 | modify | 1762 | 0.10 | 77.015 | 77.294 | 0.000 | ||
| 10850 | 2012.01.11 17:15 | modify | 1762 | 0.10 | 77.015 | 77.290 | 0.000 | ||
| 10851 | 2012.01.11 17:16 | modify | 1762 | 0.10 | 77.015 | 77.288 | 0.000 | ||
| 10852 | 2012.01.11 17:19 | modify | 1762 | 0.10 | 77.015 | 77.287 | 0.000 | ||
| 10853 | 2012.01.11 17:28 | modify | 1762 | 0.10 | 77.015 | 77.279 | 0.000 | ||
| 10854 | 2012.01.11 17:38 | modify | 1762 | 0.10 | 77.015 | 77.277 | 0.000 | ||
| 10855 | 2012.01.11 17:39 | modify | 1762 | 0.10 | 77.015 | 77.273 | 0.000 | ||
| 10856 | 2012.01.11 17:40 | modify | 1762 | 0.10 | 77.015 | 77.268 | 0.000 | ||
| 10857 | 2012.01.11 17:42 | modify | 1762 | 0.10 | 77.015 | 77.253 | 0.000 | ||
| 10858 | 2012.01.11 17:43 | modify | 1762 | 0.10 | 77.015 | 77.250 | 0.000 | ||
| 10859 | 2012.01.11 17:44 | modify | 1762 | 0.10 | 77.015 | 77.247 | 0.000 | ||
| 10860 | 2012.01.11 17:45 | modify | 1762 | 0.10 | 77.015 | 77.241 | 0.000 | ||
| 10861 | 2012.01.11 17:59 | modify | 1762 | 0.10 | 77.015 | 77.239 | 0.000 | ||
| 10862 | 2012.01.11 18:00 | modify | 1762 | 0.10 | 77.015 | 77.212 | 0.000 | ||
| 10863 | 2012.01.11 18:06 | modify | 1762 | 0.10 | 77.015 | 77.206 | 0.000 | ||
| 10864 | 2012.01.11 18:19 | modify | 1762 | 0.10 | 77.015 | 77.201 | 0.000 | ||
| 10865 | 2012.01.11 18:20 | modify | 1762 | 0.10 | 77.015 | 77.195 | 0.000 | ||
| 10866 | 2012.01.11 18:50 | close | 1762 | 0.10 | 76.905 | 77.195 | 0.000 | 1100.00 | 1044206.00 |
| 10867 | 2012.01.11 23:25 | buy | 1763 | 0.10 | 76.885 | 76.680 | 0.000 | ||
| 10868 | 2012.01.11 23:32 | modify | 1763 | 0.10 | 76.885 | 76.685 | 0.000 | ||
| 10869 | 2012.01.11 23:33 | modify | 1763 | 0.10 | 76.885 | 76.689 | 0.000 | ||
| 10870 | 2012.01.11 23:36 | modify | 1763 | 0.10 | 76.885 | 76.691 | 0.000 | ||
| 10871 | 2012.01.12 00:32 | close | 1763 | 0.10 | 76.870 | 76.691 | 0.000 | 87.00 | 1044293.00 |
| 10872 | 2012.01.12 03:29 | sell | 1764 | 0.10 | 76.883 | 77.188 | 0.000 | ||
| 10873 | 2012.01.12 03:30 | modify | 1764 | 0.10 | 76.883 | 77.182 | 0.000 | ||
| 10874 | 2012.01.12 03:49 | modify | 1764 | 0.10 | 76.883 | 77.174 | 0.000 | ||
| 10875 | 2012.01.12 03:50 | modify | 1764 | 0.10 | 76.883 | 77.168 | 0.000 | ||
| 10876 | 2012.01.12 03:51 | modify | 1764 | 0.10 | 76.883 | 77.167 | 0.000 | ||
| 10877 | 2012.01.12 04:29 | close | 1764 | 0.10 | 76.872 | 77.167 | 0.000 | 110.00 | 1044403.00 |
| 10878 | 2012.01.12 23:18 | buy | 1765 | 0.10 | 76.764 | 76.559 | 0.000 | ||
| 10879 | 2012.01.12 23:19 | modify | 1765 | 0.10 | 76.764 | 76.561 | 0.000 | ||
| 10880 | 2012.01.12 23:20 | modify | 1765 | 0.10 | 76.764 | 76.562 | 0.000 | ||
| 10881 | 2012.01.12 23:23 | modify | 1765 | 0.10 | 76.764 | 76.564 | 0.000 | ||
| 10882 | 2012.01.12 23:40 | modify | 1765 | 0.10 | 76.764 | 76.578 | 0.000 | ||
| 10883 | 2012.01.13 00:25 | modify | 1765 | 0.10 | 76.764 | 76.587 | 0.000 | ||
| 10884 | 2012.01.13 00:26 | modify | 1765 | 0.10 | 76.764 | 76.593 | 0.000 | ||
| 10885 | 2012.01.13 00:33 | close | 1765 | 0.10 | 76.775 | 76.593 | 0.000 | 189.00 | 1044592.00 |
| 10886 | 2012.01.13 03:18 | sell | 1766 | 0.10 | 76.785 | 77.090 | 0.000 | ||
| 10887 | 2012.01.13 03:39 | modify | 1766 | 0.10 | 76.785 | 77.089 | 0.000 | ||
| 10888 | 2012.01.13 03:45 | close | 1766 | 0.10 | 76.790 | 77.089 | 0.000 | -50.00 | 1044542.00 |
| 10889 | 2012.01.13 03:57 | sell | 1767 | 0.10 | 76.796 | 77.101 | 0.000 | ||
| 10890 | 2012.01.13 03:58 | modify | 1767 | 0.10 | 76.796 | 77.100 | 0.000 | ||
| 10891 | 2012.01.13 04:01 | modify | 1767 | 0.10 | 76.796 | 77.097 | 0.000 | ||
| 10892 | 2012.01.13 04:02 | modify | 1767 | 0.10 | 76.796 | 77.096 | 0.000 | ||
| 10893 | 2012.01.13 04:04 | modify | 1767 | 0.10 | 76.796 | 77.094 | 0.000 | ||
| 10894 | 2012.01.13 04:05 | modify | 1767 | 0.10 | 76.796 | 77.092 | 0.000 | ||
| 10895 | 2012.01.13 04:19 | close | 1767 | 0.10 | 76.793 | 77.092 | 0.000 | 30.00 | 1044572.00 |
| 10896 | 2012.01.13 17:10 | sell | 1768 | 0.10 | 76.985 | 77.290 | 0.000 | ||
| 10897 | 2012.01.13 17:12 | modify | 1768 | 0.10 | 76.985 | 77.272 | 0.000 | ||
| 10898 | 2012.01.13 17:13 | modify | 1768 | 0.10 | 76.985 | 77.249 | 0.000 | ||
| 10899 | 2012.01.13 17:14 | modify | 1768 | 0.10 | 76.985 | 77.237 | 0.000 | ||
| 10900 | 2012.01.13 18:14 | modify | 1768 | 0.10 | 76.985 | 77.236 | 0.000 | ||
| 10901 | 2012.01.13 18:16 | close | 1768 | 0.10 | 76.937 | 77.236 | 0.000 | 480.00 | 1045052.00 |
| 10902 | 2012.01.16 03:06 | sell | 1769 | 0.10 | 76.879 | 77.184 | 0.000 | ||
| 10903 | 2012.01.16 03:07 | modify | 1769 | 0.10 | 76.879 | 77.182 | 0.000 | ||
| 10904 | 2012.01.16 03:08 | modify | 1769 | 0.10 | 76.879 | 77.181 | 0.000 | ||
| 10905 | 2012.01.16 03:09 | modify | 1769 | 0.10 | 76.879 | 77.177 | 0.000 | ||
| 10906 | 2012.01.16 03:11 | modify | 1769 | 0.10 | 76.879 | 77.175 | 0.000 | ||
| 10907 | 2012.01.16 03:15 | modify | 1769 | 0.10 | 76.879 | 77.174 | 0.000 | ||
| 10908 | 2012.01.16 03:18 | modify | 1769 | 0.10 | 76.879 | 77.173 | 0.000 | ||
| 10909 | 2012.01.16 03:19 | modify | 1769 | 0.10 | 76.879 | 77.163 | 0.000 | ||
| 10910 | 2012.01.16 03:34 | modify | 1769 | 0.10 | 76.879 | 77.156 | 0.000 | ||
| 10911 | 2012.01.16 03:37 | modify | 1769 | 0.10 | 76.879 | 77.147 | 0.000 | ||
| 10912 | 2012.01.16 03:37 | close | 1769 | 0.10 | 76.847 | 77.147 | 0.000 | 320.00 | 1045372.00 |
| 10913 | 2012.01.16 17:21 | sell | 1770 | 0.10 | 76.713 | 77.018 | 0.000 | ||
| 10914 | 2012.01.16 17:22 | modify | 1770 | 0.10 | 76.713 | 77.016 | 0.000 | ||
| 10915 | 2012.01.16 18:00 | modify | 1770 | 0.10 | 76.713 | 77.000 | 0.000 | ||
| 10916 | 2012.01.16 19:02 | close | 1770 | 0.10 | 76.747 | 77.000 | 0.000 | -340.00 | 1045032.00 |
| 10917 | 2012.01.16 23:00 | buy | 1771 | 0.10 | 76.778 | 76.573 | 0.000 | ||
| 10918 | 2012.01.16 23:07 | modify | 1771 | 0.10 | 76.778 | 76.574 | 0.000 | ||
| 10919 | 2012.01.16 23:09 | modify | 1771 | 0.10 | 76.778 | 76.575 | 0.000 | ||
| 10920 | 2012.01.16 23:16 | modify | 1771 | 0.10 | 76.778 | 76.594 | 0.000 | ||
| 10921 | 2012.01.16 23:31 | modify | 1771 | 0.10 | 76.778 | 76.602 | 0.000 | ||
| 10922 | 2012.01.16 23:32 | modify | 1771 | 0.10 | 76.778 | 76.603 | 0.000 | ||
| 10923 | 2012.01.16 23:39 | modify | 1771 | 0.10 | 76.778 | 76.605 | 0.000 | ||
| 10924 | 2012.01.16 23:44 | modify | 1771 | 0.10 | 76.778 | 76.606 | 0.000 | ||
| 10925 | 2012.01.16 23:46 | modify | 1771 | 0.10 | 76.778 | 76.612 | 0.000 | ||
| 10926 | 2012.01.17 00:31 | close | 1771 | 0.10 | 76.785 | 76.612 | 0.000 | 149.00 | 1045181.00 |
| 10927 | 2012.01.17 03:00 | sell | 1772 | 0.10 | 76.861 | 77.166 | 0.000 | ||
| 10928 | 2012.01.17 03:02 | modify | 1772 | 0.10 | 76.861 | 77.160 | 0.000 | ||
| 10929 | 2012.01.17 03:06 | modify | 1772 | 0.10 | 76.861 | 77.158 | 0.000 | ||
| 10930 | 2012.01.17 03:08 | modify | 1772 | 0.10 | 76.861 | 77.157 | 0.000 | ||
| 10931 | 2012.01.17 03:10 | modify | 1772 | 0.10 | 76.861 | 77.156 | 0.000 | ||
| 10932 | 2012.01.17 03:12 | modify | 1772 | 0.10 | 76.861 | 77.155 | 0.000 | ||
| 10933 | 2012.01.17 03:13 | modify | 1772 | 0.10 | 76.861 | 77.152 | 0.000 | ||
| 10934 | 2012.01.17 03:14 | modify | 1772 | 0.10 | 76.861 | 77.151 | 0.000 | ||
| 10935 | 2012.01.17 03:15 | modify | 1772 | 0.10 | 76.861 | 77.150 | 0.000 | ||
| 10936 | 2012.01.17 03:15 | close | 1772 | 0.10 | 76.850 | 77.150 | 0.000 | 110.00 | 1045291.00 |
| 10937 | 2012.01.17 17:36 | sell | 1773 | 0.10 | 76.816 | 77.121 | 0.000 | ||
| 10938 | 2012.01.17 17:39 | modify | 1773 | 0.10 | 76.816 | 77.120 | 0.000 | ||
| 10939 | 2012.01.17 17:40 | modify | 1773 | 0.10 | 76.816 | 77.115 | 0.000 | ||
| 10940 | 2012.01.17 18:00 | modify | 1773 | 0.10 | 76.816 | 77.101 | 0.000 | ||
| 10941 | 2012.01.17 18:06 | modify | 1773 | 0.10 | 76.816 | 77.096 | 0.000 | ||
| 10942 | 2012.01.17 18:07 | close | 1773 | 0.10 | 76.800 | 77.096 | 0.000 | 160.00 | 1045451.00 |
| 10943 | 2012.01.17 23:10 | buy | 1774 | 0.10 | 76.807 | 76.602 | 0.000 | ||
| 10944 | 2012.01.17 23:12 | modify | 1774 | 0.10 | 76.807 | 76.604 | 0.000 | ||
| 10945 | 2012.01.17 23:13 | modify | 1774 | 0.10 | 76.807 | 76.606 | 0.000 | ||
| 10946 | 2012.01.17 23:16 | modify | 1774 | 0.10 | 76.807 | 76.611 | 0.000 | ||
| 10947 | 2012.01.17 23:20 | modify | 1774 | 0.10 | 76.807 | 76.614 | 0.000 | ||
| 10948 | 2012.01.17 23:36 | modify | 1774 | 0.10 | 76.807 | 76.615 | 0.000 | ||
| 10949 | 2012.01.17 23:44 | modify | 1774 | 0.10 | 76.807 | 76.617 | 0.000 | ||
| 10950 | 2012.01.17 23:45 | modify | 1774 | 0.10 | 76.807 | 76.618 | 0.000 | ||
| 10951 | 2012.01.17 23:46 | modify | 1774 | 0.10 | 76.807 | 76.619 | 0.000 | ||
| 10952 | 2012.01.17 23:52 | close | 1774 | 0.10 | 76.815 | 76.619 | 0.000 | 80.00 | 1045531.00 |
| 10953 | 2012.01.18 03:24 | sell | 1775 | 0.10 | 76.749 | 77.054 | 0.000 | ||
| 10954 | 2012.01.18 03:52 | modify | 1775 | 0.10 | 76.749 | 77.053 | 0.000 | ||
| 10955 | 2012.01.18 03:53 | modify | 1775 | 0.10 | 76.749 | 77.052 | 0.000 | ||
| 10956 | 2012.01.18 03:55 | close | 1775 | 0.10 | 76.752 | 77.052 | 0.000 | -30.00 | 1045501.00 |
| 10957 | 2012.01.18 17:47 | sell | 1776 | 0.10 | 76.824 | 77.129 | 0.000 | ||
| 10958 | 2012.01.18 17:58 | modify | 1776 | 0.10 | 76.824 | 77.128 | 0.000 | ||
| 10959 | 2012.01.18 17:59 | modify | 1776 | 0.10 | 76.824 | 77.125 | 0.000 | ||
| 10960 | 2012.01.18 18:00 | modify | 1776 | 0.10 | 76.824 | 77.089 | 0.000 | ||
| 10961 | 2012.01.18 18:35 | modify | 1776 | 0.10 | 76.824 | 77.088 | 0.000 | ||
| 10962 | 2012.01.18 19:27 | modify | 1776 | 0.10 | 76.824 | 77.082 | 0.000 | ||
| 10963 | 2012.01.18 19:28 | close | 1776 | 0.10 | 76.771 | 77.082 | 0.000 | 530.00 | 1046031.00 |
| 10964 | 2012.01.18 23:23 | buy | 1777 | 0.10 | 76.779 | 76.574 | 0.000 | ||
| 10965 | 2012.01.18 23:33 | modify | 1777 | 0.10 | 76.779 | 76.576 | 0.000 | ||
| 10966 | 2012.01.18 23:34 | modify | 1777 | 0.10 | 76.779 | 76.584 | 0.000 | ||
| 10967 | 2012.01.18 23:46 | modify | 1777 | 0.10 | 76.779 | 76.593 | 0.000 | ||
| 10968 | 2012.01.18 23:47 | modify | 1777 | 0.10 | 76.779 | 76.598 | 0.000 | ||
| 10969 | 2012.01.18 23:55 | modify | 1777 | 0.10 | 76.779 | 76.602 | 0.000 | ||
| 10970 | 2012.01.18 23:56 | modify | 1777 | 0.10 | 76.779 | 76.616 | 0.000 | ||
| 10971 | 2012.01.19 00:01 | modify | 1777 | 0.10 | 76.779 | 76.617 | 0.000 | ||
| 10972 | 2012.01.19 00:02 | modify | 1777 | 0.10 | 76.779 | 76.642 | 0.000 | ||
| 10973 | 2012.01.19 01:04 | close | 1777 | 0.10 | 76.774 | 76.642 | 0.000 | 187.00 | 1046218.00 |
| 10974 | 2012.01.19 17:00 | sell | 1778 | 0.10 | 76.921 | 77.226 | 0.000 | ||
| 10975 | 2012.01.19 17:07 | modify | 1778 | 0.10 | 76.921 | 77.225 | 0.000 | ||
| 10976 | 2012.01.19 17:14 | modify | 1778 | 0.10 | 76.921 | 77.224 | 0.000 | ||
| 10977 | 2012.01.19 18:41 | close | 1778 | 0.10 | 77.187 | 77.224 | 0.000 | -2660.00 | 1043558.00 |
| 10978 | 2012.01.19 23:00 | buy | 1779 | 0.10 | 77.132 | 76.927 | 0.000 | ||
| 10979 | 2012.01.19 23:21 | modify | 1779 | 0.10 | 77.132 | 76.940 | 0.000 | ||
| 10980 | 2012.01.19 23:32 | modify | 1779 | 0.10 | 77.132 | 76.942 | 0.000 | ||
| 10981 | 2012.01.19 23:36 | modify | 1779 | 0.10 | 77.132 | 76.953 | 0.000 | ||
| 10982 | 2012.01.19 23:36 | close | 1779 | 0.10 | 77.153 | 76.953 | 0.000 | 210.00 | 1043768.00 |
| 10983 | 2012.01.19 23:44 | buy | 1780 | 0.10 | 77.110 | 76.905 | 0.000 | ||
| 10984 | 2012.01.19 23:46 | modify | 1780 | 0.10 | 77.110 | 76.910 | 0.000 | ||
| 10985 | 2012.01.20 00:20 | modify | 1780 | 0.10 | 77.110 | 76.925 | 0.000 | ||
| 10986 | 2012.01.20 00:21 | modify | 1780 | 0.10 | 77.110 | 76.939 | 0.000 | ||
| 10987 | 2012.01.20 00:22 | close | 1780 | 0.10 | 77.136 | 76.939 | 0.000 | 339.00 | 1044107.00 |
| 10988 | 2012.01.20 03:00 | sell | 1781 | 0.10 | 77.107 | 77.412 | 0.000 | ||
| 10989 | 2012.01.20 03:26 | close | 1781 | 0.10 | 77.148 | 77.412 | 0.000 | -410.00 | 1043697.00 |
| 10990 | 2012.01.20 17:40 | sell | 1782 | 0.10 | 77.182 | 77.487 | 0.000 | ||
| 10991 | 2012.01.20 17:41 | modify | 1782 | 0.10 | 77.182 | 77.486 | 0.000 | ||
| 10992 | 2012.01.20 17:42 | modify | 1782 | 0.10 | 77.182 | 77.485 | 0.000 | ||
| 10993 | 2012.01.20 17:48 | modify | 1782 | 0.10 | 77.182 | 77.484 | 0.000 | ||
| 10994 | 2012.01.20 17:49 | modify | 1782 | 0.10 | 77.182 | 77.471 | 0.000 | ||
| 10995 | 2012.01.20 17:58 | modify | 1782 | 0.10 | 77.182 | 77.466 | 0.000 | ||
| 10996 | 2012.01.20 17:59 | modify | 1782 | 0.10 | 77.182 | 77.439 | 0.000 | ||
| 10997 | 2012.01.20 18:00 | modify | 1782 | 0.10 | 77.182 | 77.413 | 0.000 | ||
| 10998 | 2012.01.20 18:03 | close | 1782 | 0.10 | 77.113 | 77.413 | 0.000 | 690.00 | 1044387.00 |
| 10999 | 2012.01.23 03:00 | sell | 1783 | 0.10 | 76.983 | 77.288 | 0.000 | ||
| 11000 | 2012.01.23 03:12 | close | 1783 | 0.10 | 76.990 | 77.288 | 0.000 | -70.00 | 1044317.00 |
| 11001 | 2012.01.23 03:34 | sell | 1784 | 0.10 | 77.000 | 77.305 | 0.000 | ||
| 11002 | 2012.01.23 05:15 | close | 1784 | 0.10 | 77.056 | 77.305 | 0.000 | -560.00 | 1043757.00 |
| 11003 | 2012.01.23 17:00 | sell | 1785 | 0.10 | 77.027 | 77.332 | 0.000 | ||
| 11004 | 2012.01.23 17:02 | modify | 1785 | 0.10 | 77.027 | 77.319 | 0.000 | ||
| 11005 | 2012.01.23 17:47 | modify | 1785 | 0.10 | 77.027 | 77.318 | 0.000 | ||
| 11006 | 2012.01.23 17:49 | close | 1785 | 0.10 | 77.022 | 77.318 | 0.000 | 50.00 | 1043807.00 |
| 11007 | 2012.01.23 23:09 | buy | 1786 | 0.10 | 76.968 | 76.763 | 0.000 | ||
| 11008 | 2012.01.23 23:11 | modify | 1786 | 0.10 | 76.968 | 76.767 | 0.000 | ||
| 11009 | 2012.01.23 23:12 | modify | 1786 | 0.10 | 76.968 | 76.768 | 0.000 | ||
| 11010 | 2012.01.23 23:25 | modify | 1786 | 0.10 | 76.968 | 76.773 | 0.000 | ||
| 11011 | 2012.01.23 23:26 | modify | 1786 | 0.10 | 76.968 | 76.784 | 0.000 | ||
| 11012 | 2012.01.23 23:26 | close | 1786 | 0.10 | 76.984 | 76.784 | 0.000 | 160.00 | 1043967.00 |
| 11013 | 2012.01.24 03:59 | sell | 1787 | 0.10 | 76.984 | 77.289 | 0.000 | ||
| 11014 | 2012.01.24 04:00 | modify | 1787 | 0.10 | 76.984 | 77.287 | 0.000 | ||
| 11015 | 2012.01.24 04:14 | modify | 1787 | 0.10 | 76.984 | 77.283 | 0.000 | ||
| 11016 | 2012.01.24 04:17 | modify | 1787 | 0.10 | 76.984 | 77.281 | 0.000 | ||
| 11017 | 2012.01.24 04:18 | modify | 1787 | 0.10 | 76.984 | 77.280 | 0.000 | ||
| 11018 | 2012.01.24 05:40 | close | 1787 | 0.10 | 77.019 | 77.280 | 0.000 | -350.00 | 1043617.00 |
| 11019 | 2012.01.24 17:01 | sell | 1788 | 0.10 | 77.824 | 78.129 | 0.000 | ||
| 11020 | 2012.01.24 17:03 | modify | 1788 | 0.10 | 77.824 | 78.104 | 0.000 | ||
| 11021 | 2012.01.24 17:04 | modify | 1788 | 0.10 | 77.824 | 78.082 | 0.000 | ||
| 11022 | 2012.01.24 17:10 | modify | 1788 | 0.10 | 77.824 | 78.081 | 0.000 | ||
| 11023 | 2012.01.24 17:14 | modify | 1788 | 0.10 | 77.824 | 78.060 | 0.000 | ||
| 11024 | 2012.01.24 17:23 | modify | 1788 | 0.10 | 77.824 | 78.055 | 0.000 | ||
| 11025 | 2012.01.24 17:45 | modify | 1788 | 0.10 | 77.824 | 78.048 | 0.000 | ||
| 11026 | 2012.01.24 17:46 | modify | 1788 | 0.10 | 77.824 | 78.045 | 0.000 | ||
| 11027 | 2012.01.24 17:47 | modify | 1788 | 0.10 | 77.824 | 78.039 | 0.000 | ||
| 11028 | 2012.01.24 17:50 | modify | 1788 | 0.10 | 77.824 | 78.036 | 0.000 | ||
| 11029 | 2012.01.24 17:51 | modify | 1788 | 0.10 | 77.824 | 78.029 | 0.000 | ||
| 11030 | 2012.01.24 17:55 | modify | 1788 | 0.10 | 77.824 | 78.027 | 0.000 | ||
| 11031 | 2012.01.24 17:56 | modify | 1788 | 0.10 | 77.824 | 78.020 | 0.000 | ||
| 11032 | 2012.01.24 17:57 | modify | 1788 | 0.10 | 77.824 | 78.017 | 0.000 | ||
| 11033 | 2012.01.24 17:58 | modify | 1788 | 0.10 | 77.824 | 78.016 | 0.000 | ||
| 11034 | 2012.01.24 18:00 | modify | 1788 | 0.10 | 77.824 | 78.011 | 0.000 | ||
| 11035 | 2012.01.24 18:01 | modify | 1788 | 0.10 | 77.824 | 78.003 | 0.000 | ||
| 11036 | 2012.01.24 18:02 | modify | 1788 | 0.10 | 77.824 | 78.002 | 0.000 | ||
| 11037 | 2012.01.24 18:03 | modify | 1788 | 0.10 | 77.824 | 77.996 | 0.000 | ||
| 11038 | 2012.01.24 18:03 | close | 1788 | 0.10 | 77.696 | 77.996 | 0.000 | 1280.00 | 1044897.00 |
| 11039 | 2012.01.24 23:06 | buy | 1789 | 0.10 | 77.710 | 77.505 | 0.000 | ||
| 11040 | 2012.01.24 23:07 | modify | 1789 | 0.10 | 77.710 | 77.506 | 0.000 | ||
| 11041 | 2012.01.24 23:13 | modify | 1789 | 0.10 | 77.710 | 77.507 | 0.000 | ||
| 11042 | 2012.01.24 23:14 | modify | 1789 | 0.10 | 77.710 | 77.508 | 0.000 | ||
| 11043 | 2012.01.24 23:15 | modify | 1789 | 0.10 | 77.710 | 77.515 | 0.000 | ||
| 11044 | 2012.01.24 23:23 | modify | 1789 | 0.10 | 77.710 | 77.524 | 0.000 | ||
| 11045 | 2012.01.25 00:47 | close | 1789 | 0.10 | 77.693 | 77.524 | 0.000 | -91.00 | 1044806.00 |
| 11046 | 2012.01.25 03:15 | sell | 1790 | 0.10 | 77.811 | 78.116 | 0.000 | ||
| 11047 | 2012.01.25 03:16 | modify | 1790 | 0.10 | 77.811 | 78.112 | 0.000 | ||
| 11048 | 2012.01.25 03:17 | modify | 1790 | 0.10 | 77.811 | 78.093 | 0.000 | ||
| 11049 | 2012.01.25 03:18 | modify | 1790 | 0.10 | 77.811 | 78.075 | 0.000 | ||
| 11050 | 2012.01.25 03:19 | modify | 1790 | 0.10 | 77.811 | 78.066 | 0.000 | ||
| 11051 | 2012.01.25 03:27 | modify | 1790 | 0.10 | 77.811 | 78.065 | 0.000 | ||
| 11052 | 2012.01.25 03:28 | modify | 1790 | 0.10 | 77.811 | 78.064 | 0.000 | ||
| 11053 | 2012.01.25 03:28 | close | 1790 | 0.10 | 77.764 | 78.064 | 0.000 | 470.00 | 1045276.00 |
| 11054 | 2012.01.25 03:46 | sell | 1791 | 0.10 | 77.807 | 78.112 | 0.000 | ||
| 11055 | 2012.01.25 03:47 | modify | 1791 | 0.10 | 77.807 | 78.101 | 0.000 | ||
| 11056 | 2012.01.25 03:53 | modify | 1791 | 0.10 | 77.807 | 78.093 | 0.000 | ||
| 11057 | 2012.01.25 03:57 | modify | 1791 | 0.10 | 77.807 | 78.090 | 0.000 | ||
| 11058 | 2012.01.25 03:59 | modify | 1791 | 0.10 | 77.807 | 78.087 | 0.000 | ||
| 11059 | 2012.01.25 05:27 | close | 1791 | 0.10 | 77.944 | 78.087 | 0.000 | -1370.00 | 1043906.00 |
| 11060 | 2012.01.25 17:28 | sell | 1792 | 0.10 | 78.187 | 78.492 | 0.000 | ||
| 11061 | 2012.01.25 18:03 | modify | 1792 | 0.10 | 78.187 | 78.477 | 0.000 | ||
| 11062 | 2012.01.25 18:03 | close | 1792 | 0.10 | 78.177 | 78.477 | 0.000 | 100.00 | 1044006.00 |
| 11063 | 2012.01.26 03:13 | sell | 1793 | 0.10 | 77.779 | 78.084 | 0.000 | ||
| 11064 | 2012.01.26 03:14 | modify | 1793 | 0.10 | 77.779 | 78.078 | 0.000 | ||
| 11065 | 2012.01.26 03:15 | modify | 1793 | 0.10 | 77.779 | 78.070 | 0.000 | ||
| 11066 | 2012.01.26 03:16 | modify | 1793 | 0.10 | 77.779 | 78.063 | 0.000 | ||
| 11067 | 2012.01.26 03:17 | modify | 1793 | 0.10 | 77.779 | 78.060 | 0.000 | ||
| 11068 | 2012.01.26 03:18 | modify | 1793 | 0.10 | 77.779 | 78.059 | 0.000 | ||
| 11069 | 2012.01.26 03:23 | modify | 1793 | 0.10 | 77.779 | 78.056 | 0.000 | ||
| 11070 | 2012.01.26 03:24 | modify | 1793 | 0.10 | 77.779 | 78.055 | 0.000 | ||
| 11071 | 2012.01.26 03:25 | modify | 1793 | 0.10 | 77.779 | 78.050 | 0.000 | ||
| 11072 | 2012.01.26 04:04 | close | 1793 | 0.10 | 77.768 | 78.050 | 0.000 | 110.00 | 1044116.00 |
| 11073 | 2012.01.26 17:38 | sell | 1794 | 0.10 | 77.468 | 77.773 | 0.000 | ||
| 11074 | 2012.01.26 17:39 | modify | 1794 | 0.10 | 77.468 | 77.756 | 0.000 | ||
| 11075 | 2012.01.26 17:40 | modify | 1794 | 0.10 | 77.468 | 77.724 | 0.000 | ||
| 11076 | 2012.01.26 17:41 | modify | 1794 | 0.10 | 77.468 | 77.709 | 0.000 | ||
| 11077 | 2012.01.26 17:45 | modify | 1794 | 0.10 | 77.468 | 77.707 | 0.000 | ||
| 11078 | 2012.01.26 17:46 | modify | 1794 | 0.10 | 77.468 | 77.660 | 0.000 | ||
| 11079 | 2012.01.26 17:47 | modify | 1794 | 0.10 | 77.468 | 77.654 | 0.000 | ||
| 11080 | 2012.01.26 17:53 | modify | 1794 | 0.10 | 77.468 | 77.650 | 0.000 | ||
| 11081 | 2012.01.26 17:56 | modify | 1794 | 0.10 | 77.468 | 77.639 | 0.000 | ||
| 11082 | 2012.01.26 17:59 | modify | 1794 | 0.10 | 77.468 | 77.591 | 0.000 | ||
| 11083 | 2012.01.26 18:00 | close | 1794 | 0.10 | 77.307 | 77.591 | 0.000 | 1610.00 | 1045726.00 |
| 11084 | 2012.01.26 23:00 | buy | 1795 | 0.10 | 77.446 | 77.241 | 0.000 | ||
| 11085 | 2012.01.26 23:45 | modify | 1795 | 0.10 | 77.446 | 77.243 | 0.000 | ||
| 11086 | 2012.01.27 00:41 | close | 1795 | 0.10 | 77.432 | 77.243 | 0.000 | -61.00 | 1045665.00 |
| 11087 | 2012.01.27 03:33 | sell | 1796 | 0.10 | 77.387 | 77.692 | 0.000 | ||
| 11088 | 2012.01.27 03:34 | modify | 1796 | 0.10 | 77.387 | 77.687 | 0.000 | ||
| 11089 | 2012.01.27 03:35 | modify | 1796 | 0.10 | 77.387 | 77.682 | 0.000 | ||
| 11090 | 2012.01.27 03:36 | modify | 1796 | 0.10 | 77.387 | 77.681 | 0.000 | ||
| 11091 | 2012.01.27 04:15 | close | 1796 | 0.10 | 77.405 | 77.681 | 0.000 | -180.00 | 1045485.00 |
| 11092 | 2012.01.30 03:57 | sell | 1797 | 0.10 | 76.732 | 77.037 | 0.000 | ||
| 11093 | 2012.01.30 04:05 | modify | 1797 | 0.10 | 76.732 | 77.036 | 0.000 | ||
| 11094 | 2012.01.30 04:06 | modify | 1797 | 0.10 | 76.732 | 77.028 | 0.000 | ||
| 11095 | 2012.01.30 04:14 | modify | 1797 | 0.10 | 76.732 | 77.024 | 0.000 | ||
| 11096 | 2012.01.30 04:41 | close | 1797 | 0.10 | 76.726 | 77.024 | 0.000 | 60.00 | 1045545.00 |
| 11097 | 2012.01.30 23:16 | buy | 1798 | 0.10 | 76.302 | 76.097 | 0.000 | ||
| 11098 | 2012.01.30 23:37 | modify | 1798 | 0.10 | 76.302 | 76.103 | 0.000 | ||
| 11099 | 2012.01.30 23:38 | modify | 1798 | 0.10 | 76.302 | 76.111 | 0.000 | ||
| 11100 | 2012.01.30 23:39 | modify | 1798 | 0.10 | 76.302 | 76.113 | 0.000 | ||
| 11101 | 2012.01.30 23:40 | modify | 1798 | 0.10 | 76.302 | 76.114 | 0.000 | ||
| 11102 | 2012.01.30 23:41 | modify | 1798 | 0.10 | 76.302 | 76.115 | 0.000 | ||
| 11103 | 2012.01.30 23:47 | close | 1798 | 0.10 | 76.309 | 76.115 | 0.000 | 70.00 | 1045615.00 |
| 11104 | 2012.01.31 03:30 | sell | 1799 | 0.10 | 76.369 | 76.674 | 0.000 | ||
| 11105 | 2012.01.31 03:31 | modify | 1799 | 0.10 | 76.369 | 76.673 | 0.000 | ||
| 11106 | 2012.01.31 03:32 | modify | 1799 | 0.10 | 76.369 | 76.668 | 0.000 | ||
| 11107 | 2012.01.31 03:43 | modify | 1799 | 0.10 | 76.369 | 76.656 | 0.000 | ||
| 11108 | 2012.01.31 03:58 | modify | 1799 | 0.10 | 76.369 | 76.651 | 0.000 | ||
| 11109 | 2012.01.31 03:59 | modify | 1799 | 0.10 | 76.369 | 76.641 | 0.000 | ||
| 11110 | 2012.01.31 04:00 | modify | 1799 | 0.10 | 76.369 | 76.629 | 0.000 | ||
| 11111 | 2012.01.31 04:00 | close | 1799 | 0.10 | 76.329 | 76.629 | 0.000 | 400.00 | 1046015.00 |
| 11112 | 2012.01.31 17:22 | sell | 1800 | 0.10 | 76.248 | 76.553 | 0.000 | ||
| 11113 | 2012.01.31 17:31 | modify | 1800 | 0.10 | 76.248 | 76.546 | 0.000 | ||
| 11114 | 2012.01.31 17:32 | modify | 1800 | 0.10 | 76.248 | 76.525 | 0.000 | ||
| 11115 | 2012.01.31 17:34 | modify | 1800 | 0.10 | 76.248 | 76.508 | 0.000 | ||
| 11116 | 2012.01.31 17:42 | modify | 1800 | 0.10 | 76.248 | 76.466 | 0.000 | ||
| 11117 | 2012.01.31 17:42 | close | 1800 | 0.10 | 76.166 | 76.466 | 0.000 | 820.00 | 1046835.00 |
| 11118 | 2012.01.31 23:26 | buy | 1801 | 0.10 | 76.218 | 76.013 | 0.000 | ||
| 11119 | 2012.01.31 23:27 | modify | 1801 | 0.10 | 76.218 | 76.019 | 0.000 | ||
| 11120 | 2012.01.31 23:28 | modify | 1801 | 0.10 | 76.218 | 76.022 | 0.000 | ||
| 11121 | 2012.01.31 23:30 | modify | 1801 | 0.10 | 76.218 | 76.031 | 0.000 | ||
| 11122 | 2012.01.31 23:35 | modify | 1801 | 0.10 | 76.218 | 76.033 | 0.000 | ||
| 11123 | 2012.01.31 23:38 | modify | 1801 | 0.10 | 76.218 | 76.035 | 0.000 | ||
| 11124 | 2012.01.31 23:45 | modify | 1801 | 0.10 | 76.218 | 76.037 | 0.000 | ||
| 11125 | 2012.01.31 23:51 | modify | 1801 | 0.10 | 76.218 | 76.039 | 0.000 | ||
| 11126 | 2012.01.31 23:55 | modify | 1801 | 0.10 | 76.218 | 76.042 | 0.000 | ||
| 11127 | 2012.01.31 23:56 | modify | 1801 | 0.10 | 76.218 | 76.062 | 0.000 | ||
| 11128 | 2012.02.01 00:02 | modify | 1801 | 0.10 | 76.218 | 76.065 | 0.000 | ||
| 11129 | 2012.02.01 00:02 | close | 1801 | 0.10 | 76.265 | 76.065 | 0.000 | 549.00 | 1047384.00 |
| 11130 | 2012.02.01 03:41 | sell | 1802 | 0.10 | 76.170 | 76.475 | 0.000 | ||
| 11131 | 2012.02.01 03:42 | modify | 1802 | 0.10 | 76.170 | 76.470 | 0.000 | ||
| 11132 | 2012.02.01 04:13 | modify | 1802 | 0.10 | 76.170 | 76.463 | 0.000 | ||
| 11133 | 2012.02.01 04:58 | close | 1802 | 0.10 | 76.188 | 76.463 | 0.000 | -180.00 | 1047204.00 |
| 11134 | 2012.02.01 17:32 | sell | 1803 | 0.10 | 76.128 | 76.433 | 0.000 | ||
| 11135 | 2012.02.01 17:33 | modify | 1803 | 0.10 | 76.128 | 76.422 | 0.000 | ||
| 11136 | 2012.02.01 17:34 | modify | 1803 | 0.10 | 76.128 | 76.420 | 0.000 | ||
| 11137 | 2012.02.01 17:37 | modify | 1803 | 0.10 | 76.128 | 76.401 | 0.000 | ||
| 11138 | 2012.02.01 17:58 | modify | 1803 | 0.10 | 76.128 | 76.388 | 0.000 | ||
| 11139 | 2012.02.01 19:13 | close | 1803 | 0.10 | 76.135 | 76.388 | 0.000 | -70.00 | 1047134.00 |
| 11140 | 2012.02.01 23:00 | buy | 1804 | 0.10 | 76.222 | 76.017 | 0.000 | ||
| 11141 | 2012.02.01 23:06 | modify | 1804 | 0.10 | 76.222 | 76.019 | 0.000 | ||
| 11142 | 2012.02.01 23:51 | close | 1804 | 0.10 | 76.215 | 76.019 | 0.000 | -70.00 | 1047064.00 |
| 11143 | 2012.02.02 03:35 | sell | 1805 | 0.10 | 76.142 | 76.447 | 0.000 | ||
| 11144 | 2012.02.02 03:37 | modify | 1805 | 0.10 | 76.142 | 76.442 | 0.000 | ||
| 11145 | 2012.02.02 03:38 | modify | 1805 | 0.10 | 76.142 | 76.438 | 0.000 | ||
| 11146 | 2012.02.02 03:41 | modify | 1805 | 0.10 | 76.142 | 76.437 | 0.000 | ||
| 11147 | 2012.02.02 03:43 | modify | 1805 | 0.10 | 76.142 | 76.436 | 0.000 | ||
| 11148 | 2012.02.02 03:44 | modify | 1805 | 0.10 | 76.142 | 76.431 | 0.000 | ||
| 11149 | 2012.02.02 05:13 | modify | 1805 | 0.10 | 76.142 | 76.427 | 0.000 | ||
| 11150 | 2012.02.02 05:16 | close | 1805 | 0.10 | 76.127 | 76.427 | 0.000 | 150.00 | 1047214.00 |
| 11151 | 2012.02.02 23:50 | buy | 1806 | 0.10 | 76.226 | 76.021 | 0.000 | ||
| 11152 | 2012.02.03 01:11 | close | 1806 | 0.10 | 76.179 | 76.021 | 0.000 | -391.00 | 1046823.00 |
| 11153 | 2012.02.03 03:00 | sell | 1807 | 0.10 | 76.222 | 76.527 | 0.000 | ||
| 11154 | 2012.02.03 03:06 | modify | 1807 | 0.10 | 76.222 | 76.521 | 0.000 | ||
| 11155 | 2012.02.03 03:07 | modify | 1807 | 0.10 | 76.222 | 76.515 | 0.000 | ||
| 11156 | 2012.02.03 03:08 | modify | 1807 | 0.10 | 76.222 | 76.507 | 0.000 | ||
| 11157 | 2012.02.03 03:14 | modify | 1807 | 0.10 | 76.222 | 76.506 | 0.000 | ||
| 11158 | 2012.02.03 03:15 | modify | 1807 | 0.10 | 76.222 | 76.498 | 0.000 | ||
| 11159 | 2012.02.03 03:22 | close | 1807 | 0.10 | 76.205 | 76.498 | 0.000 | 170.00 | 1046993.00 |
| 11160 | 2012.02.03 17:03 | sell | 1808 | 0.10 | 76.718 | 77.023 | 0.000 | ||
| 11161 | 2012.02.03 17:04 | modify | 1808 | 0.10 | 76.718 | 77.016 | 0.000 | ||
| 11162 | 2012.02.03 17:05 | modify | 1808 | 0.10 | 76.718 | 77.007 | 0.000 | ||
| 11163 | 2012.02.03 17:13 | modify | 1808 | 0.10 | 76.718 | 76.993 | 0.000 | ||
| 11164 | 2012.02.03 17:14 | modify | 1808 | 0.10 | 76.718 | 76.969 | 0.000 | ||
| 11165 | 2012.02.03 17:15 | modify | 1808 | 0.10 | 76.718 | 76.968 | 0.000 | ||
| 11166 | 2012.02.03 17:16 | modify | 1808 | 0.10 | 76.718 | 76.935 | 0.000 | ||
| 11167 | 2012.02.03 17:17 | modify | 1808 | 0.10 | 76.718 | 76.911 | 0.000 | ||
| 11168 | 2012.02.03 17:30 | modify | 1808 | 0.10 | 76.718 | 76.908 | 0.000 | ||
| 11169 | 2012.02.03 17:31 | modify | 1808 | 0.10 | 76.718 | 76.894 | 0.000 | ||
| 11170 | 2012.02.03 17:32 | close | 1808 | 0.10 | 76.603 | 76.894 | 0.000 | 1150.00 | 1048143.00 |
| 11171 | 2012.02.05 23:48 | buy | 1809 | 0.10 | 76.549 | 76.344 | 0.000 | ||
| 11172 | 2012.02.06 00:00 | modify | 1809 | 0.10 | 76.549 | 76.394 | 0.000 | ||
| 11173 | 2012.02.06 00:05 | close | 1809 | 0.10 | 76.587 | 76.394 | 0.000 | 459.00 | 1048602.00 |
| 11174 | 2012.02.06 03:13 | sell | 1810 | 0.10 | 76.521 | 76.826 | 0.000 | ||
| 11175 | 2012.02.06 04:54 | close | 1810 | 0.10 | 76.691 | 76.826 | 0.000 | -1700.00 | 1046902.00 |
| 11176 | 2012.02.06 23:26 | buy | 1811 | 0.10 | 76.566 | 76.361 | 0.000 | ||
| 11177 | 2012.02.07 00:44 | modify | 1811 | 0.10 | 76.566 | 76.363 | 0.000 | ||
| 11178 | 2012.02.07 00:46 | modify | 1811 | 0.10 | 76.566 | 76.365 | 0.000 | ||
| 11179 | 2012.02.07 00:47 | close | 1811 | 0.10 | 76.564 | 76.365 | 0.000 | 59.00 | 1046961.00 |
| 11180 | 2012.02.07 03:13 | sell | 1812 | 0.10 | 76.580 | 76.885 | 0.000 | ||
| 11181 | 2012.02.07 03:16 | modify | 1812 | 0.10 | 76.580 | 76.884 | 0.000 | ||
| 11182 | 2012.02.07 03:30 | modify | 1812 | 0.10 | 76.580 | 76.880 | 0.000 | ||
| 11183 | 2012.02.07 03:35 | modify | 1812 | 0.10 | 76.580 | 76.878 | 0.000 | ||
| 11184 | 2012.02.07 04:19 | close | 1812 | 0.10 | 76.645 | 76.878 | 0.000 | -650.00 | 1046311.00 |
| 11185 | 2012.02.07 17:35 | sell | 1813 | 0.10 | 76.834 | 77.139 | 0.000 | ||
| 11186 | 2012.02.07 18:03 | modify | 1813 | 0.10 | 76.834 | 77.136 | 0.000 | ||
| 11187 | 2012.02.07 18:04 | modify | 1813 | 0.10 | 76.834 | 77.133 | 0.000 | ||
| 11188 | 2012.02.07 18:09 | modify | 1813 | 0.10 | 76.834 | 77.132 | 0.000 | ||
| 11189 | 2012.02.07 18:10 | modify | 1813 | 0.10 | 76.834 | 77.128 | 0.000 | ||
| 11190 | 2012.02.07 18:11 | modify | 1813 | 0.10 | 76.834 | 77.124 | 0.000 | ||
| 11191 | 2012.02.07 18:12 | modify | 1813 | 0.10 | 76.834 | 77.118 | 0.000 | ||
| 11192 | 2012.02.07 18:13 | modify | 1813 | 0.10 | 76.834 | 77.115 | 0.000 | ||
| 11193 | 2012.02.07 18:17 | modify | 1813 | 0.10 | 76.834 | 77.114 | 0.000 | ||
| 11194 | 2012.02.07 19:16 | close | 1813 | 0.10 | 76.858 | 77.114 | 0.000 | -240.00 | 1046071.00 |
| 11195 | 2012.02.07 23:07 | buy | 1814 | 0.10 | 76.783 | 76.578 | 0.000 | ||
| 11196 | 2012.02.07 23:08 | modify | 1814 | 0.10 | 76.783 | 76.580 | 0.000 | ||
| 11197 | 2012.02.07 23:09 | modify | 1814 | 0.10 | 76.783 | 76.581 | 0.000 | ||
| 11198 | 2012.02.07 23:44 | modify | 1814 | 0.10 | 76.783 | 76.582 | 0.000 | ||
| 11199 | 2012.02.08 00:18 | close | 1814 | 0.10 | 76.756 | 76.582 | 0.000 | -191.00 | 1045880.00 |
| 11200 | 2012.02.08 03:00 | sell | 1815 | 0.10 | 76.915 | 77.220 | 0.000 | ||
| 11201 | 2012.02.08 03:13 | modify | 1815 | 0.10 | 76.915 | 77.213 | 0.000 | ||
| 11202 | 2012.02.08 03:17 | modify | 1815 | 0.10 | 76.915 | 77.208 | 0.000 | ||
| 11203 | 2012.02.08 03:19 | modify | 1815 | 0.10 | 76.915 | 77.204 | 0.000 | ||
| 11204 | 2012.02.08 03:20 | modify | 1815 | 0.10 | 76.915 | 77.193 | 0.000 | ||
| 11205 | 2012.02.08 03:21 | close | 1815 | 0.10 | 76.899 | 77.193 | 0.000 | 160.00 | 1046040.00 |
| 11206 | 2012.02.08 03:40 | sell | 1816 | 0.10 | 76.943 | 77.248 | 0.000 | ||
| 11207 | 2012.02.08 03:48 | modify | 1816 | 0.10 | 76.943 | 77.240 | 0.000 | ||
| 11208 | 2012.02.08 03:49 | modify | 1816 | 0.10 | 76.943 | 77.230 | 0.000 | ||
| 11209 | 2012.02.08 03:52 | modify | 1816 | 0.10 | 76.943 | 77.223 | 0.000 | ||
| 11210 | 2012.02.08 04:37 | modify | 1816 | 0.10 | 76.943 | 77.221 | 0.000 | ||
| 11211 | 2012.02.08 05:01 | close | 1816 | 0.10 | 76.932 | 77.221 | 0.000 | 110.00 | 1046150.00 |
| 11212 | 2012.02.08 17:04 | sell | 1817 | 0.10 | 76.924 | 77.229 | 0.000 | ||
| 11213 | 2012.02.08 17:05 | modify | 1817 | 0.10 | 76.924 | 77.216 | 0.000 | ||
| 11214 | 2012.02.08 17:10 | modify | 1817 | 0.10 | 76.924 | 77.211 | 0.000 | ||
| 11215 | 2012.02.08 17:23 | modify | 1817 | 0.10 | 76.924 | 77.193 | 0.000 | ||
| 11216 | 2012.02.08 18:00 | modify | 1817 | 0.10 | 76.924 | 77.192 | 0.000 | ||
| 11217 | 2012.02.08 18:01 | modify | 1817 | 0.10 | 76.924 | 77.191 | 0.000 | ||
| 11218 | 2012.02.08 18:02 | modify | 1817 | 0.10 | 76.924 | 77.189 | 0.000 | ||
| 11219 | 2012.02.08 18:14 | modify | 1817 | 0.10 | 76.924 | 77.163 | 0.000 | ||
| 11220 | 2012.02.08 18:17 | modify | 1817 | 0.10 | 76.924 | 77.161 | 0.000 | ||
| 11221 | 2012.02.08 18:18 | modify | 1817 | 0.10 | 76.924 | 77.158 | 0.000 | ||
| 11222 | 2012.02.08 18:19 | modify | 1817 | 0.10 | 76.924 | 77.155 | 0.000 | ||
| 11223 | 2012.02.08 18:21 | modify | 1817 | 0.10 | 76.924 | 77.147 | 0.000 | ||
| 11224 | 2012.02.08 18:45 | close | 1817 | 0.10 | 76.913 | 77.147 | 0.000 | 110.00 | 1046260.00 |
| 11225 | 2012.02.08 23:29 | buy | 1818 | 0.10 | 77.012 | 76.807 | 0.000 | ||
| 11226 | 2012.02.08 23:30 | modify | 1818 | 0.10 | 77.012 | 76.808 | 0.000 | ||
| 11227 | 2012.02.08 23:31 | modify | 1818 | 0.10 | 77.012 | 76.811 | 0.000 | ||
| 11228 | 2012.02.08 23:32 | modify | 1818 | 0.10 | 77.012 | 76.816 | 0.000 | ||
| 11229 | 2012.02.08 23:33 | modify | 1818 | 0.10 | 77.012 | 76.817 | 0.000 | ||
| 11230 | 2012.02.08 23:45 | modify | 1818 | 0.10 | 77.012 | 76.829 | 0.000 | ||
| 11231 | 2012.02.08 23:47 | modify | 1818 | 0.10 | 77.012 | 76.832 | 0.000 | ||
| 11232 | 2012.02.08 23:48 | modify | 1818 | 0.10 | 77.012 | 76.833 | 0.000 | ||
| 11233 | 2012.02.09 00:02 | modify | 1818 | 0.10 | 77.012 | 76.836 | 0.000 | ||
| 11234 | 2012.02.09 00:27 | close | 1818 | 0.10 | 77.029 | 76.836 | 0.000 | 407.00 | 1046667.00 |
| 11235 | 2012.02.09 03:00 | sell | 1819 | 0.10 | 77.096 | 77.401 | 0.000 | ||
| 11236 | 2012.02.09 03:45 | close | 1819 | 0.10 | 77.143 | 77.401 | 0.000 | -470.00 | 1046197.00 |
| 11237 | 2012.02.09 17:17 | sell | 1820 | 0.10 | 77.327 | 77.632 | 0.000 | ||
| 11238 | 2012.02.09 17:18 | modify | 1820 | 0.10 | 77.327 | 77.619 | 0.000 | ||
| 11239 | 2012.02.09 17:19 | modify | 1820 | 0.10 | 77.327 | 77.616 | 0.000 | ||
| 11240 | 2012.02.09 18:02 | modify | 1820 | 0.10 | 77.327 | 77.612 | 0.000 | ||
| 11241 | 2012.02.09 18:04 | modify | 1820 | 0.10 | 77.327 | 77.607 | 0.000 | ||
| 11242 | 2012.02.09 18:05 | modify | 1820 | 0.10 | 77.327 | 77.596 | 0.000 | ||
| 11243 | 2012.02.09 18:07 | close | 1820 | 0.10 | 77.307 | 77.596 | 0.000 | 200.00 | 1046397.00 |
| 11244 | 2012.02.09 23:18 | buy | 1821 | 0.10 | 77.692 | 77.487 | 0.000 | ||
| 11245 | 2012.02.09 23:19 | modify | 1821 | 0.10 | 77.692 | 77.489 | 0.000 | ||
| 11246 | 2012.02.09 23:20 | modify | 1821 | 0.10 | 77.692 | 77.491 | 0.000 | ||
| 11247 | 2012.02.10 00:16 | close | 1821 | 0.10 | 77.676 | 77.491 | 0.000 | -81.00 | 1046316.00 |
| 11248 | 2012.02.10 03:40 | sell | 1822 | 0.10 | 77.603 | 77.908 | 0.000 | ||
| 11249 | 2012.02.10 03:46 | modify | 1822 | 0.10 | 77.603 | 77.894 | 0.000 | ||
| 11250 | 2012.02.10 03:47 | modify | 1822 | 0.10 | 77.603 | 77.889 | 0.000 | ||
| 11251 | 2012.02.10 03:48 | modify | 1822 | 0.10 | 77.603 | 77.887 | 0.000 | ||
| 11252 | 2012.02.10 03:49 | modify | 1822 | 0.10 | 77.603 | 77.884 | 0.000 | ||
| 11253 | 2012.02.10 03:50 | modify | 1822 | 0.10 | 77.603 | 77.883 | 0.000 | ||
| 11254 | 2012.02.10 03:51 | modify | 1822 | 0.10 | 77.603 | 77.881 | 0.000 | ||
| 11255 | 2012.02.10 03:54 | modify | 1822 | 0.10 | 77.603 | 77.878 | 0.000 | ||
| 11256 | 2012.02.10 03:55 | modify | 1822 | 0.10 | 77.603 | 77.873 | 0.000 | ||
| 11257 | 2012.02.10 03:58 | close | 1822 | 0.10 | 77.576 | 77.873 | 0.000 | 270.00 | 1046586.00 |
| 11258 | 2012.02.10 17:34 | sell | 1823 | 0.10 | 77.681 | 77.986 | 0.000 | ||
| 11259 | 2012.02.10 17:39 | modify | 1823 | 0.10 | 77.681 | 77.983 | 0.000 | ||
| 11260 | 2012.02.10 17:40 | modify | 1823 | 0.10 | 77.681 | 77.975 | 0.000 | ||
| 11261 | 2012.02.10 17:47 | modify | 1823 | 0.10 | 77.681 | 77.973 | 0.000 | ||
| 11262 | 2012.02.10 17:48 | modify | 1823 | 0.10 | 77.681 | 77.971 | 0.000 | ||
| 11263 | 2012.02.10 17:50 | modify | 1823 | 0.10 | 77.681 | 77.968 | 0.000 | ||
| 11264 | 2012.02.10 17:51 | modify | 1823 | 0.10 | 77.681 | 77.938 | 0.000 | ||
| 11265 | 2012.02.10 17:59 | modify | 1823 | 0.10 | 77.681 | 77.923 | 0.000 | ||
| 11266 | 2012.02.10 18:00 | close | 1823 | 0.10 | 77.626 | 77.923 | 0.000 | 550.00 | 1047136.00 |
| 11267 | 2012.02.13 03:38 | sell | 1824 | 0.10 | 77.709 | 78.014 | 0.000 | ||
| 11268 | 2012.02.13 03:39 | modify | 1824 | 0.10 | 77.709 | 78.003 | 0.000 | ||
| 11269 | 2012.02.13 03:41 | modify | 1824 | 0.10 | 77.709 | 77.996 | 0.000 | ||
| 11270 | 2012.02.13 03:44 | modify | 1824 | 0.10 | 77.709 | 77.985 | 0.000 | ||
| 11271 | 2012.02.13 03:45 | modify | 1824 | 0.10 | 77.709 | 77.975 | 0.000 | ||
| 11272 | 2012.02.13 03:46 | modify | 1824 | 0.10 | 77.709 | 77.964 | 0.000 | ||
| 11273 | 2012.02.13 03:50 | modify | 1824 | 0.10 | 77.709 | 77.945 | 0.000 | ||
| 11274 | 2012.02.13 03:50 | close | 1824 | 0.10 | 77.645 | 77.945 | 0.000 | 640.00 | 1047776.00 |
| 11275 | 2012.02.13 23:10 | buy | 1825 | 0.10 | 77.557 | 77.352 | 0.000 | ||
| 11276 | 2012.02.13 23:11 | modify | 1825 | 0.10 | 77.557 | 77.363 | 0.000 | ||
| 11277 | 2012.02.13 23:15 | modify | 1825 | 0.10 | 77.557 | 77.364 | 0.000 | ||
| 11278 | 2012.02.13 23:16 | modify | 1825 | 0.10 | 77.557 | 77.367 | 0.000 | ||
| 11279 | 2012.02.13 23:17 | modify | 1825 | 0.10 | 77.557 | 77.370 | 0.000 | ||
| 11280 | 2012.02.13 23:18 | modify | 1825 | 0.10 | 77.557 | 77.374 | 0.000 | ||
| 11281 | 2012.02.13 23:19 | modify | 1825 | 0.10 | 77.557 | 77.375 | 0.000 | ||
| 11282 | 2012.02.13 23:52 | modify | 1825 | 0.10 | 77.557 | 77.377 | 0.000 | ||
| 11283 | 2012.02.14 00:12 | modify | 1825 | 0.10 | 77.557 | 77.384 | 0.000 | ||
| 11284 | 2012.02.14 00:51 | close | 1825 | 0.10 | 77.576 | 77.384 | 0.000 | 269.00 | 1048045.00 |
| 11285 | 2012.02.14 03:23 | sell | 1826 | 0.10 | 77.545 | 77.850 | 0.000 | ||
| 11286 | 2012.02.14 03:29 | modify | 1826 | 0.10 | 77.545 | 77.849 | 0.000 | ||
| 11287 | 2012.02.14 03:56 | close | 1826 | 0.10 | 77.555 | 77.849 | 0.000 | -100.00 | 1047945.00 |
| 11288 | 2012.02.14 17:11 | sell | 1827 | 0.10 | 78.223 | 78.528 | 0.000 | ||
| 11289 | 2012.02.14 18:52 | close | 1827 | 0.10 | 78.366 | 78.528 | 0.000 | -1430.00 | 1046515.00 |
| 11290 | 2012.02.14 23:00 | buy | 1828 | 0.10 | 78.439 | 78.234 | 0.000 | ||
| 11291 | 2012.02.14 23:01 | modify | 1828 | 0.10 | 78.439 | 78.248 | 0.000 | ||
| 11292 | 2012.02.14 23:02 | modify | 1828 | 0.10 | 78.439 | 78.253 | 0.000 | ||
| 11293 | 2012.02.14 23:03 | modify | 1828 | 0.10 | 78.439 | 78.260 | 0.000 | ||
| 11294 | 2012.02.14 23:04 | modify | 1828 | 0.10 | 78.439 | 78.271 | 0.000 | ||
| 11295 | 2012.02.14 23:05 | modify | 1828 | 0.10 | 78.439 | 78.299 | 0.000 | ||
| 11296 | 2012.02.14 23:13 | close | 1828 | 0.10 | 78.498 | 78.299 | 0.000 | 590.00 | 1047105.00 |
| 11297 | 2012.02.14 23:26 | buy | 1829 | 0.10 | 78.428 | 78.223 | 0.000 | ||
| 11298 | 2012.02.14 23:31 | modify | 1829 | 0.10 | 78.428 | 78.224 | 0.000 | ||
| 11299 | 2012.02.14 23:32 | modify | 1829 | 0.10 | 78.428 | 78.230 | 0.000 | ||
| 11300 | 2012.02.14 23:37 | modify | 1829 | 0.10 | 78.428 | 78.232 | 0.000 | ||
| 11301 | 2012.02.14 23:57 | modify | 1829 | 0.10 | 78.428 | 78.235 | 0.000 | ||
| 11302 | 2012.02.15 00:18 | modify | 1829 | 0.10 | 78.428 | 78.246 | 0.000 | ||
| 11303 | 2012.02.15 00:22 | modify | 1829 | 0.10 | 78.428 | 78.250 | 0.000 | ||
| 11304 | 2012.02.15 01:02 | close | 1829 | 0.10 | 78.406 | 78.250 | 0.000 | -141.00 | 1046964.00 |
| 11305 | 2012.02.15 03:00 | sell | 1830 | 0.10 | 78.493 | 78.798 | 0.000 | ||
| 11306 | 2012.02.15 03:01 | modify | 1830 | 0.10 | 78.493 | 78.793 | 0.000 | ||
| 11307 | 2012.02.15 03:02 | modify | 1830 | 0.10 | 78.493 | 78.790 | 0.000 | ||
| 11308 | 2012.02.15 03:38 | close | 1830 | 0.10 | 78.558 | 78.790 | 0.000 | -650.00 | 1046314.00 |
| 11309 | 2012.02.15 17:30 | sell | 1831 | 0.10 | 78.306 | 78.611 | 0.000 | ||
| 11310 | 2012.02.15 17:31 | modify | 1831 | 0.10 | 78.306 | 78.608 | 0.000 | ||
| 11311 | 2012.02.15 18:20 | modify | 1831 | 0.10 | 78.306 | 78.600 | 0.000 | ||
| 11312 | 2012.02.15 18:21 | modify | 1831 | 0.10 | 78.306 | 78.586 | 0.000 | ||
| 11313 | 2012.02.15 18:25 | modify | 1831 | 0.10 | 78.306 | 78.569 | 0.000 | ||
| 11314 | 2012.02.15 18:26 | modify | 1831 | 0.10 | 78.306 | 78.555 | 0.000 | ||
| 11315 | 2012.02.15 18:28 | modify | 1831 | 0.10 | 78.306 | 78.540 | 0.000 | ||
| 11316 | 2012.02.15 18:51 | modify | 1831 | 0.10 | 78.306 | 78.534 | 0.000 | ||
| 11317 | 2012.02.15 18:52 | modify | 1831 | 0.10 | 78.306 | 78.513 | 0.000 | ||
| 11318 | 2012.02.15 18:53 | modify | 1831 | 0.10 | 78.306 | 78.508 | 0.000 | ||
| 11319 | 2012.02.15 18:58 | modify | 1831 | 0.10 | 78.306 | 78.507 | 0.000 | ||
| 11320 | 2012.02.15 18:59 | modify | 1831 | 0.10 | 78.306 | 78.506 | 0.000 | ||
| 11321 | 2012.02.15 19:11 | close | 1831 | 0.10 | 78.286 | 78.506 | 0.000 | 200.00 | 1046514.00 |
| 11322 | 2012.02.16 03:15 | sell | 1832 | 0.10 | 78.458 | 78.763 | 0.000 | ||
| 11323 | 2012.02.16 03:19 | modify | 1832 | 0.10 | 78.458 | 78.757 | 0.000 | ||
| 11324 | 2012.02.16 03:22 | modify | 1832 | 0.10 | 78.458 | 78.756 | 0.000 | ||
| 11325 | 2012.02.16 03:23 | modify | 1832 | 0.10 | 78.458 | 78.749 | 0.000 | ||
| 11326 | 2012.02.16 03:45 | modify | 1832 | 0.10 | 78.458 | 78.745 | 0.000 | ||
| 11327 | 2012.02.16 03:46 | modify | 1832 | 0.10 | 78.458 | 78.744 | 0.000 | ||
| 11328 | 2012.02.16 03:47 | close | 1832 | 0.10 | 78.450 | 78.744 | 0.000 | 80.00 | 1046594.00 |
| 11329 | 2012.02.16 17:52 | sell | 1833 | 0.10 | 78.844 | 79.149 | 0.000 | ||
| 11330 | 2012.02.16 17:53 | modify | 1833 | 0.10 | 78.844 | 79.137 | 0.000 | ||
| 11331 | 2012.02.16 17:54 | modify | 1833 | 0.10 | 78.844 | 79.129 | 0.000 | ||
| 11332 | 2012.02.16 17:55 | modify | 1833 | 0.10 | 78.844 | 79.126 | 0.000 | ||
| 11333 | 2012.02.16 18:39 | modify | 1833 | 0.10 | 78.844 | 79.124 | 0.000 | ||
| 11334 | 2012.02.16 18:42 | modify | 1833 | 0.10 | 78.844 | 79.118 | 0.000 | ||
| 11335 | 2012.02.16 18:43 | modify | 1833 | 0.10 | 78.844 | 79.113 | 0.000 | ||
| 11336 | 2012.02.16 18:58 | modify | 1833 | 0.10 | 78.844 | 79.107 | 0.000 | ||
| 11337 | 2012.02.16 18:59 | modify | 1833 | 0.10 | 78.844 | 79.058 | 0.000 | ||
| 11338 | 2012.02.16 19:33 | close | 1833 | 0.10 | 78.861 | 79.058 | 0.000 | -170.00 | 1046424.00 |
| 11339 | 2012.02.16 23:00 | buy | 1834 | 0.10 | 78.911 | 78.706 | 0.000 | ||
| 11340 | 2012.02.16 23:01 | modify | 1834 | 0.10 | 78.911 | 78.712 | 0.000 | ||
| 11341 | 2012.02.16 23:34 | close | 1834 | 0.10 | 78.897 | 78.712 | 0.000 | -140.00 | 1046284.00 |
| 11342 | 2012.02.17 03:00 | sell | 1835 | 0.10 | 78.974 | 79.279 | 0.000 | ||
| 11343 | 2012.02.17 03:46 | close | 1835 | 0.10 | 79.085 | 79.279 | 0.000 | -1110.00 | 1045174.00 |
| 11344 | 2012.02.20 03:53 | sell | 1836 | 0.10 | 79.554 | 79.859 | 0.000 | ||
| 11345 | 2012.02.20 03:55 | modify | 1836 | 0.10 | 79.554 | 79.850 | 0.000 | ||
| 11346 | 2012.02.20 03:56 | modify | 1836 | 0.10 | 79.554 | 79.849 | 0.000 | ||
| 11347 | 2012.02.20 03:58 | modify | 1836 | 0.10 | 79.554 | 79.844 | 0.000 | ||
| 11348 | 2012.02.20 03:59 | modify | 1836 | 0.10 | 79.554 | 79.815 | 0.000 | ||
| 11349 | 2012.02.20 04:01 | modify | 1836 | 0.10 | 79.554 | 79.802 | 0.000 | ||
| 11350 | 2012.02.20 04:14 | modify | 1836 | 0.10 | 79.554 | 79.797 | 0.000 | ||
| 11351 | 2012.02.20 04:15 | modify | 1836 | 0.10 | 79.554 | 79.795 | 0.000 | ||
| 11352 | 2012.02.20 04:30 | modify | 1836 | 0.10 | 79.554 | 79.757 | 0.000 | ||
| 11353 | 2012.02.20 04:30 | close | 1836 | 0.10 | 79.457 | 79.757 | 0.000 | 970.00 | 1046144.00 |
| 11354 | 2012.02.20 23:33 | buy | 1837 | 0.10 | 79.608 | 79.403 | 0.000 | ||
| 11355 | 2012.02.20 23:34 | modify | 1837 | 0.10 | 79.608 | 79.414 | 0.000 | ||
| 11356 | 2012.02.20 23:35 | modify | 1837 | 0.10 | 79.608 | 79.421 | 0.000 | ||
| 11357 | 2012.02.20 23:36 | modify | 1837 | 0.10 | 79.608 | 79.425 | 0.000 | ||
| 11358 | 2012.02.20 23:49 | modify | 1837 | 0.10 | 79.608 | 79.428 | 0.000 | ||
| 11359 | 2012.02.20 23:50 | modify | 1837 | 0.10 | 79.608 | 79.442 | 0.000 | ||
| 11360 | 2012.02.20 23:51 | modify | 1837 | 0.10 | 79.608 | 79.448 | 0.000 | ||
| 11361 | 2012.02.20 23:52 | modify | 1837 | 0.10 | 79.608 | 79.458 | 0.000 | ||
| 11362 | 2012.02.20 23:53 | modify | 1837 | 0.10 | 79.608 | 79.468 | 0.000 | ||
| 11363 | 2012.02.21 01:14 | close | 1837 | 0.10 | 79.620 | 79.468 | 0.000 | 199.00 | 1046343.00 |
| 11364 | 2012.02.21 03:10 | sell | 1838 | 0.10 | 79.799 | 80.104 | 0.000 | ||
| 11365 | 2012.02.21 03:11 | modify | 1838 | 0.10 | 79.799 | 80.084 | 0.000 | ||
| 11366 | 2012.02.21 03:13 | modify | 1838 | 0.10 | 79.799 | 80.071 | 0.000 | ||
| 11367 | 2012.02.21 03:14 | modify | 1838 | 0.10 | 79.799 | 80.064 | 0.000 | ||
| 11368 | 2012.02.21 03:15 | modify | 1838 | 0.10 | 79.799 | 80.051 | 0.000 | ||
| 11369 | 2012.02.21 03:24 | modify | 1838 | 0.10 | 79.799 | 80.048 | 0.000 | ||
| 11370 | 2012.02.21 03:29 | modify | 1838 | 0.10 | 79.799 | 80.038 | 0.000 | ||
| 11371 | 2012.02.21 03:29 | close | 1838 | 0.10 | 79.738 | 80.038 | 0.000 | 610.00 | 1046953.00 |
| 11372 | 2012.02.21 03:58 | sell | 1839 | 0.10 | 79.752 | 80.057 | 0.000 | ||
| 11373 | 2012.02.21 04:00 | modify | 1839 | 0.10 | 79.752 | 80.054 | 0.000 | ||
| 11374 | 2012.02.21 04:01 | modify | 1839 | 0.10 | 79.752 | 80.038 | 0.000 | ||
| 11375 | 2012.02.21 04:16 | modify | 1839 | 0.10 | 79.752 | 80.036 | 0.000 | ||
| 11376 | 2012.02.21 04:19 | modify | 1839 | 0.10 | 79.752 | 80.032 | 0.000 | ||
| 11377 | 2012.02.21 04:19 | close | 1839 | 0.10 | 79.732 | 80.032 | 0.000 | 200.00 | 1047153.00 |
| 11378 | 2012.02.21 17:00 | sell | 1840 | 0.10 | 79.689 | 79.994 | 0.000 | ||
| 11379 | 2012.02.21 17:02 | modify | 1840 | 0.10 | 79.689 | 79.990 | 0.000 | ||
| 11380 | 2012.02.21 17:03 | modify | 1840 | 0.10 | 79.689 | 79.989 | 0.000 | ||
| 11381 | 2012.02.21 17:04 | modify | 1840 | 0.10 | 79.689 | 79.987 | 0.000 | ||
| 11382 | 2012.02.21 17:08 | modify | 1840 | 0.10 | 79.689 | 79.982 | 0.000 | ||
| 11383 | 2012.02.21 17:11 | modify | 1840 | 0.10 | 79.689 | 79.973 | 0.000 | ||
| 11384 | 2012.02.21 17:12 | modify | 1840 | 0.10 | 79.689 | 79.964 | 0.000 | ||
| 11385 | 2012.02.21 17:13 | modify | 1840 | 0.10 | 79.689 | 79.959 | 0.000 | ||
| 11386 | 2012.02.21 17:26 | modify | 1840 | 0.10 | 79.689 | 79.949 | 0.000 | ||
| 11387 | 2012.02.21 18:29 | close | 1840 | 0.10 | 79.727 | 79.949 | 0.000 | -380.00 | 1046773.00 |
| 11388 | 2012.02.21 23:30 | buy | 1841 | 0.10 | 79.703 | 79.498 | 0.000 | ||
| 11389 | 2012.02.21 23:31 | modify | 1841 | 0.10 | 79.703 | 79.499 | 0.000 | ||
| 11390 | 2012.02.21 23:35 | modify | 1841 | 0.10 | 79.703 | 79.502 | 0.000 | ||
| 11391 | 2012.02.21 23:41 | modify | 1841 | 0.10 | 79.703 | 79.508 | 0.000 | ||
| 11392 | 2012.02.21 23:49 | modify | 1841 | 0.10 | 79.703 | 79.518 | 0.000 | ||
| 11393 | 2012.02.21 23:50 | modify | 1841 | 0.10 | 79.703 | 79.523 | 0.000 | ||
| 11394 | 2012.02.21 23:54 | modify | 1841 | 0.10 | 79.703 | 79.524 | 0.000 | ||
| 11395 | 2012.02.21 23:55 | modify | 1841 | 0.10 | 79.703 | 79.531 | 0.000 | ||
| 11396 | 2012.02.22 00:58 | close | 1841 | 0.10 | 79.727 | 79.531 | 0.000 | 319.00 | 1047092.00 |
| 11397 | 2012.02.22 03:00 | sell | 1842 | 0.10 | 79.824 | 80.129 | 0.000 | ||
| 11398 | 2012.02.22 03:12 | modify | 1842 | 0.10 | 79.824 | 80.119 | 0.000 | ||
| 11399 | 2012.02.22 03:14 | modify | 1842 | 0.10 | 79.824 | 80.113 | 0.000 | ||
| 11400 | 2012.02.22 03:44 | close | 1842 | 0.10 | 79.834 | 80.113 | 0.000 | -100.00 | 1046992.00 |
| 11401 | 2012.02.22 17:32 | sell | 1843 | 0.10 | 80.304 | 80.609 | 0.000 | ||
| 11402 | 2012.02.22 17:33 | modify | 1843 | 0.10 | 80.304 | 80.594 | 0.000 | ||
| 11403 | 2012.02.22 17:34 | modify | 1843 | 0.10 | 80.304 | 80.593 | 0.000 | ||
| 11404 | 2012.02.22 17:39 | modify | 1843 | 0.10 | 80.304 | 80.591 | 0.000 | ||
| 11405 | 2012.02.22 17:40 | modify | 1843 | 0.10 | 80.304 | 80.584 | 0.000 | ||
| 11406 | 2012.02.22 17:41 | modify | 1843 | 0.10 | 80.304 | 80.583 | 0.000 | ||
| 11407 | 2012.02.22 17:42 | modify | 1843 | 0.10 | 80.304 | 80.569 | 0.000 | ||
| 11408 | 2012.02.22 17:43 | modify | 1843 | 0.10 | 80.304 | 80.565 | 0.000 | ||
| 11409 | 2012.02.22 17:47 | modify | 1843 | 0.10 | 80.304 | 80.562 | 0.000 | ||
| 11410 | 2012.02.22 17:50 | modify | 1843 | 0.10 | 80.304 | 80.559 | 0.000 | ||
| 11411 | 2012.02.22 17:51 | modify | 1843 | 0.10 | 80.304 | 80.551 | 0.000 | ||
| 11412 | 2012.02.22 19:13 | close | 1843 | 0.10 | 80.291 | 80.551 | 0.000 | 130.00 | 1047122.00 |
| 11413 | 2012.02.22 23:22 | buy | 1844 | 0.10 | 80.269 | 80.064 | 0.000 | ||
| 11414 | 2012.02.22 23:23 | modify | 1844 | 0.10 | 80.269 | 80.066 | 0.000 | ||
| 11415 | 2012.02.22 23:25 | modify | 1844 | 0.10 | 80.269 | 80.067 | 0.000 | ||
| 11416 | 2012.02.22 23:29 | modify | 1844 | 0.10 | 80.269 | 80.068 | 0.000 | ||
| 11417 | 2012.02.22 23:30 | modify | 1844 | 0.10 | 80.269 | 80.069 | 0.000 | ||
| 11418 | 2012.02.22 23:33 | modify | 1844 | 0.10 | 80.269 | 80.071 | 0.000 | ||
| 11419 | 2012.02.22 23:34 | modify | 1844 | 0.10 | 80.269 | 80.072 | 0.000 | ||
| 11420 | 2012.02.22 23:53 | modify | 1844 | 0.10 | 80.269 | 80.091 | 0.000 | ||
| 11421 | 2012.02.22 23:54 | modify | 1844 | 0.10 | 80.269 | 80.094 | 0.000 | ||
| 11422 | 2012.02.22 23:59 | close | 1844 | 0.10 | 80.276 | 80.094 | 0.000 | 70.00 | 1047192.00 |
| 11423 | 2012.02.23 03:00 | sell | 1845 | 0.10 | 80.317 | 80.622 | 0.000 | ||
| 11424 | 2012.02.23 03:03 | modify | 1845 | 0.10 | 80.317 | 80.621 | 0.000 | ||
| 11425 | 2012.02.23 03:06 | modify | 1845 | 0.10 | 80.317 | 80.615 | 0.000 | ||
| 11426 | 2012.02.23 03:07 | modify | 1845 | 0.10 | 80.317 | 80.600 | 0.000 | ||
| 11427 | 2012.02.23 03:08 | modify | 1845 | 0.10 | 80.317 | 80.593 | 0.000 | ||
| 11428 | 2012.02.23 03:10 | modify | 1845 | 0.10 | 80.317 | 80.589 | 0.000 | ||
| 11429 | 2012.02.23 03:12 | modify | 1845 | 0.10 | 80.317 | 80.581 | 0.000 | ||
| 11430 | 2012.02.23 03:13 | modify | 1845 | 0.10 | 80.317 | 80.567 | 0.000 | ||
| 11431 | 2012.02.23 03:13 | close | 1845 | 0.10 | 80.267 | 80.567 | 0.000 | 500.00 | 1047692.00 |
| 11432 | 2012.02.23 23:00 | buy | 1846 | 0.10 | 79.923 | 79.718 | 0.000 | ||
| 11433 | 2012.02.23 23:01 | modify | 1846 | 0.10 | 79.923 | 79.719 | 0.000 | ||
| 11434 | 2012.02.23 23:02 | modify | 1846 | 0.10 | 79.923 | 79.720 | 0.000 | ||
| 11435 | 2012.02.23 23:03 | modify | 1846 | 0.10 | 79.923 | 79.729 | 0.000 | ||
| 11436 | 2012.02.23 23:05 | modify | 1846 | 0.10 | 79.923 | 79.741 | 0.000 | ||
| 11437 | 2012.02.23 23:06 | modify | 1846 | 0.10 | 79.923 | 79.748 | 0.000 | ||
| 11438 | 2012.02.23 23:08 | modify | 1846 | 0.10 | 79.923 | 79.761 | 0.000 | ||
| 11439 | 2012.02.23 23:08 | close | 1846 | 0.10 | 79.961 | 79.761 | 0.000 | 380.00 | 1048072.00 |
| 11440 | 2012.02.23 23:28 | buy | 1847 | 0.10 | 79.946 | 79.741 | 0.000 | ||
| 11441 | 2012.02.23 23:32 | modify | 1847 | 0.10 | 79.946 | 79.746 | 0.000 | ||
| 11442 | 2012.02.23 23:33 | modify | 1847 | 0.10 | 79.946 | 79.751 | 0.000 | ||
| 11443 | 2012.02.23 23:34 | modify | 1847 | 0.10 | 79.946 | 79.752 | 0.000 | ||
| 11444 | 2012.02.23 23:35 | modify | 1847 | 0.10 | 79.946 | 79.757 | 0.000 | ||
| 11445 | 2012.02.23 23:36 | modify | 1847 | 0.10 | 79.946 | 79.769 | 0.000 | ||
| 11446 | 2012.02.23 23:37 | modify | 1847 | 0.10 | 79.946 | 79.770 | 0.000 | ||
| 11447 | 2012.02.23 23:38 | modify | 1847 | 0.10 | 79.946 | 79.771 | 0.000 | ||
| 11448 | 2012.02.23 23:45 | modify | 1847 | 0.10 | 79.946 | 79.772 | 0.000 | ||
| 11449 | 2012.02.23 23:45 | close | 1847 | 0.10 | 79.972 | 79.772 | 0.000 | 260.00 | 1048332.00 |
| 11450 | 2012.02.24 03:21 | sell | 1848 | 0.10 | 80.047 | 80.352 | 0.000 | ||
| 11451 | 2012.02.24 03:51 | close | 1848 | 0.10 | 80.104 | 80.352 | 0.000 | -570.00 | 1047762.00 |
| 11452 | 2012.02.24 17:00 | sell | 1849 | 0.10 | 80.719 | 81.024 | 0.000 | ||
| 11453 | 2012.02.24 17:03 | modify | 1849 | 0.10 | 80.719 | 81.004 | 0.000 | ||
| 11454 | 2012.02.24 17:04 | modify | 1849 | 0.10 | 80.719 | 80.999 | 0.000 | ||
| 11455 | 2012.02.24 17:05 | modify | 1849 | 0.10 | 80.719 | 80.988 | 0.000 | ||
| 11456 | 2012.02.24 17:06 | modify | 1849 | 0.10 | 80.719 | 80.982 | 0.000 | ||
| 11457 | 2012.02.24 17:12 | modify | 1849 | 0.10 | 80.719 | 80.950 | 0.000 | ||
| 11458 | 2012.02.24 18:41 | close | 1849 | 0.10 | 80.778 | 80.950 | 0.000 | -590.00 | 1047172.00 |
| 11459 | 2012.02.27 03:00 | sell | 1850 | 0.10 | 81.324 | 81.629 | 0.000 | ||
| 11460 | 2012.02.27 03:01 | modify | 1850 | 0.10 | 81.324 | 81.620 | 0.000 | ||
| 11461 | 2012.02.27 03:03 | modify | 1850 | 0.10 | 81.324 | 81.592 | 0.000 | ||
| 11462 | 2012.02.27 03:04 | modify | 1850 | 0.10 | 81.324 | 81.580 | 0.000 | ||
| 11463 | 2012.02.27 03:05 | modify | 1850 | 0.10 | 81.324 | 81.574 | 0.000 | ||
| 11464 | 2012.02.27 03:06 | modify | 1850 | 0.10 | 81.324 | 81.549 | 0.000 | ||
| 11465 | 2012.02.27 03:07 | modify | 1850 | 0.10 | 81.324 | 81.547 | 0.000 | ||
| 11466 | 2012.02.27 03:18 | modify | 1850 | 0.10 | 81.324 | 81.542 | 0.000 | ||
| 11467 | 2012.02.27 03:18 | close | 1850 | 0.10 | 81.242 | 81.542 | 0.000 | 820.00 | 1047992.00 |
| 11468 | 2012.02.27 17:00 | sell | 1851 | 0.10 | 80.336 | 80.641 | 0.000 | ||
| 11469 | 2012.02.27 17:05 | modify | 1851 | 0.10 | 80.336 | 80.615 | 0.000 | ||
| 11470 | 2012.02.27 17:06 | modify | 1851 | 0.10 | 80.336 | 80.609 | 0.000 | ||
| 11471 | 2012.02.27 17:08 | modify | 1851 | 0.10 | 80.336 | 80.590 | 0.000 | ||
| 11472 | 2012.02.27 17:09 | modify | 1851 | 0.10 | 80.336 | 80.583 | 0.000 | ||
| 11473 | 2012.02.27 18:41 | close | 1851 | 0.10 | 80.451 | 80.583 | 0.000 | -1150.00 | 1046842.00 |
| 11474 | 2012.02.28 03:08 | sell | 1852 | 0.10 | 80.334 | 80.639 | 0.000 | ||
| 11475 | 2012.02.28 03:09 | modify | 1852 | 0.10 | 80.334 | 80.623 | 0.000 | ||
| 11476 | 2012.02.28 03:10 | modify | 1852 | 0.10 | 80.334 | 80.604 | 0.000 | ||
| 11477 | 2012.02.28 03:11 | modify | 1852 | 0.10 | 80.334 | 80.576 | 0.000 | ||
| 11478 | 2012.02.28 03:12 | modify | 1852 | 0.10 | 80.334 | 80.568 | 0.000 | ||
| 11479 | 2012.02.28 03:13 | modify | 1852 | 0.10 | 80.334 | 80.556 | 0.000 | ||
| 11480 | 2012.02.28 03:14 | modify | 1852 | 0.10 | 80.334 | 80.545 | 0.000 | ||
| 11481 | 2012.02.28 03:14 | close | 1852 | 0.10 | 80.245 | 80.545 | 0.000 | 890.00 | 1047732.00 |
| 11482 | 2012.02.28 03:56 | sell | 1853 | 0.10 | 80.120 | 80.425 | 0.000 | ||
| 11483 | 2012.02.28 05:03 | close | 1853 | 0.10 | 80.211 | 80.425 | 0.000 | -910.00 | 1046822.00 |
| 11484 | 2012.02.28 17:01 | sell | 1854 | 0.10 | 80.558 | 80.863 | 0.000 | ||
| 11485 | 2012.02.28 17:02 | modify | 1854 | 0.10 | 80.558 | 80.851 | 0.000 | ||
| 11486 | 2012.02.28 17:03 | modify | 1854 | 0.10 | 80.558 | 80.834 | 0.000 | ||
| 11487 | 2012.02.28 18:00 | modify | 1854 | 0.10 | 80.558 | 80.821 | 0.000 | ||
| 11488 | 2012.02.28 18:15 | modify | 1854 | 0.10 | 80.558 | 80.810 | 0.000 | ||
| 11489 | 2012.02.28 18:27 | modify | 1854 | 0.10 | 80.558 | 80.800 | 0.000 | ||
| 11490 | 2012.02.28 18:31 | modify | 1854 | 0.10 | 80.558 | 80.779 | 0.000 | ||
| 11491 | 2012.02.28 18:41 | modify | 1854 | 0.10 | 80.558 | 80.776 | 0.000 | ||
| 11492 | 2012.02.28 18:42 | close | 1854 | 0.10 | 80.434 | 80.776 | 0.000 | 1240.00 | 1048062.00 |
| 11493 | 2012.02.28 23:05 | buy | 1855 | 0.10 | 80.460 | 80.255 | 0.000 | ||
| 11494 | 2012.02.28 23:10 | modify | 1855 | 0.10 | 80.460 | 80.261 | 0.000 | ||
| 11495 | 2012.02.29 00:25 | modify | 1855 | 0.10 | 80.460 | 80.262 | 0.000 | ||
| 11496 | 2012.02.29 00:44 | modify | 1855 | 0.10 | 80.460 | 80.270 | 0.000 | ||
| 11497 | 2012.02.29 00:46 | close | 1855 | 0.10 | 80.465 | 80.270 | 0.000 | 129.00 | 1048191.00 |
| 11498 | 2012.02.29 03:00 | sell | 1856 | 0.10 | 80.675 | 80.980 | 0.000 | ||
| 11499 | 2012.02.29 03:01 | modify | 1856 | 0.10 | 80.675 | 80.976 | 0.000 | ||
| 11500 | 2012.02.29 03:05 | modify | 1856 | 0.10 | 80.675 | 80.972 | 0.000 | ||
| 11501 | 2012.02.29 03:06 | modify | 1856 | 0.10 | 80.675 | 80.964 | 0.000 | ||
| 11502 | 2012.02.29 03:07 | modify | 1856 | 0.10 | 80.675 | 80.948 | 0.000 | ||
| 11503 | 2012.02.29 03:10 | modify | 1856 | 0.10 | 80.675 | 80.946 | 0.000 | ||
| 11504 | 2012.02.29 03:11 | modify | 1856 | 0.10 | 80.675 | 80.936 | 0.000 | ||
| 11505 | 2012.02.29 03:12 | modify | 1856 | 0.10 | 80.675 | 80.933 | 0.000 | ||
| 11506 | 2012.02.29 03:13 | modify | 1856 | 0.10 | 80.675 | 80.917 | 0.000 | ||
| 11507 | 2012.02.29 03:16 | modify | 1856 | 0.10 | 80.675 | 80.900 | 0.000 | ||
| 11508 | 2012.02.29 03:16 | close | 1856 | 0.10 | 80.600 | 80.900 | 0.000 | 750.00 | 1048941.00 |
| 11509 | 2012.02.29 03:38 | sell | 1857 | 0.10 | 80.641 | 80.946 | 0.000 | ||
| 11510 | 2012.02.29 03:40 | modify | 1857 | 0.10 | 80.641 | 80.937 | 0.000 | ||
| 11511 | 2012.02.29 03:41 | modify | 1857 | 0.10 | 80.641 | 80.931 | 0.000 | ||
| 11512 | 2012.02.29 03:50 | modify | 1857 | 0.10 | 80.641 | 80.923 | 0.000 | ||
| 11513 | 2012.02.29 04:16 | close | 1857 | 0.10 | 80.637 | 80.923 | 0.000 | 40.00 | 1048981.00 |
| 11514 | 2012.02.29 17:03 | sell | 1858 | 0.10 | 80.510 | 80.815 | 0.000 | ||
| 11515 | 2012.02.29 17:04 | modify | 1858 | 0.10 | 80.510 | 80.807 | 0.000 | ||
| 11516 | 2012.02.29 17:47 | s/l | 1858 | 0.10 | 80.807 | 80.807 | 0.000 | -2970.00 | 1046011.00 |
| 11517 | 2012.02.29 17:48 | sell | 1859 | 0.10 | 80.820 | 81.125 | 0.000 | ||
| 11518 | 2012.02.29 18:42 | s/l | 1859 | 0.10 | 81.125 | 81.125 | 0.000 | -3050.00 | 1042961.00 |
| 11519 | 2012.02.29 23:03 | buy | 1860 | 0.10 | 81.273 | 81.068 | 0.000 | ||
| 11520 | 2012.02.29 23:06 | modify | 1860 | 0.10 | 81.273 | 81.071 | 0.000 | ||
| 11521 | 2012.02.29 23:09 | modify | 1860 | 0.10 | 81.273 | 81.072 | 0.000 | ||
| 11522 | 2012.03.01 00:32 | close | 1860 | 0.10 | 81.234 | 81.072 | 0.000 | -153.00 | 1042808.00 |
| 11523 | 2012.03.01 23:02 | buy | 1861 | 0.10 | 81.085 | 80.880 | 0.000 | ||
| 11524 | 2012.03.01 23:03 | modify | 1861 | 0.10 | 81.085 | 80.887 | 0.000 | ||
| 11525 | 2012.03.01 23:04 | modify | 1861 | 0.10 | 81.085 | 80.889 | 0.000 | ||
| 11526 | 2012.03.01 23:05 | modify | 1861 | 0.10 | 81.085 | 80.892 | 0.000 | ||
| 11527 | 2012.03.01 23:08 | modify | 1861 | 0.10 | 81.085 | 80.893 | 0.000 | ||
| 11528 | 2012.03.01 23:47 | modify | 1861 | 0.10 | 81.085 | 80.896 | 0.000 | ||
| 11529 | 2012.03.01 23:49 | modify | 1861 | 0.10 | 81.085 | 80.901 | 0.000 | ||
| 11530 | 2012.03.01 23:50 | modify | 1861 | 0.10 | 81.085 | 80.905 | 0.000 | ||
| 11531 | 2012.03.01 23:52 | modify | 1861 | 0.10 | 81.085 | 80.913 | 0.000 | ||
| 11532 | 2012.03.01 23:53 | modify | 1861 | 0.10 | 81.085 | 80.919 | 0.000 | ||
| 11533 | 2012.03.01 23:54 | close | 1861 | 0.10 | 81.096 | 80.919 | 0.000 | 110.00 | 1042918.00 |
| 11534 | 2012.03.02 03:27 | sell | 1862 | 0.10 | 81.265 | 81.570 | 0.000 | ||
| 11535 | 2012.03.02 03:29 | modify | 1862 | 0.10 | 81.265 | 81.559 | 0.000 | ||
| 11536 | 2012.03.02 03:30 | modify | 1862 | 0.10 | 81.265 | 81.550 | 0.000 | ||
| 11537 | 2012.03.02 03:31 | modify | 1862 | 0.10 | 81.265 | 81.539 | 0.000 | ||
| 11538 | 2012.03.02 03:34 | modify | 1862 | 0.10 | 81.265 | 81.529 | 0.000 | ||
| 11539 | 2012.03.02 03:36 | modify | 1862 | 0.10 | 81.265 | 81.527 | 0.000 | ||
| 11540 | 2012.03.02 03:46 | close | 1862 | 0.10 | 81.230 | 81.527 | 0.000 | 350.00 | 1043268.00 |
| 11541 | 2012.03.04 23:59 | buy | 1863 | 0.10 | 81.768 | 81.563 | 0.000 | ||
| 11542 | 2012.03.05 00:25 | modify | 1863 | 0.10 | 81.768 | 81.580 | 0.000 | ||
| 11543 | 2012.03.05 00:28 | modify | 1863 | 0.10 | 81.768 | 81.593 | 0.000 | ||
| 11544 | 2012.03.05 00:28 | close | 1863 | 0.10 | 81.793 | 81.593 | 0.000 | 329.00 | 1043597.00 |
| 11545 | 2012.03.05 03:04 | sell | 1864 | 0.10 | 81.632 | 81.937 | 0.000 | ||
| 11546 | 2012.03.05 03:06 | modify | 1864 | 0.10 | 81.632 | 81.926 | 0.000 | ||
| 11547 | 2012.03.05 03:14 | modify | 1864 | 0.10 | 81.632 | 81.920 | 0.000 | ||
| 11548 | 2012.03.05 03:15 | modify | 1864 | 0.10 | 81.632 | 81.895 | 0.000 | ||
| 11549 | 2012.03.05 03:18 | modify | 1864 | 0.10 | 81.632 | 81.893 | 0.000 | ||
| 11550 | 2012.03.05 04:12 | close | 1864 | 0.10 | 81.704 | 81.893 | 0.000 | -720.00 | 1042877.00 |
| 11551 | 2012.03.05 23:02 | buy | 1865 | 0.10 | 81.456 | 81.251 | 0.000 | ||
| 11552 | 2012.03.05 23:10 | modify | 1865 | 0.10 | 81.456 | 81.259 | 0.000 | ||
| 11553 | 2012.03.05 23:11 | modify | 1865 | 0.10 | 81.456 | 81.260 | 0.000 | ||
| 11554 | 2012.03.05 23:23 | modify | 1865 | 0.10 | 81.456 | 81.293 | 0.000 | ||
| 11555 | 2012.03.05 23:24 | modify | 1865 | 0.10 | 81.456 | 81.323 | 0.000 | ||
| 11556 | 2012.03.05 23:25 | modify | 1865 | 0.10 | 81.456 | 81.326 | 0.000 | ||
| 11557 | 2012.03.05 23:26 | modify | 1865 | 0.10 | 81.456 | 81.335 | 0.000 | ||
| 11558 | 2012.03.05 23:26 | close | 1865 | 0.10 | 81.535 | 81.335 | 0.000 | 790.00 | 1043667.00 |
| 11559 | 2012.03.05 23:48 | buy | 1866 | 0.10 | 81.522 | 81.317 | 0.000 | ||
| 11560 | 2012.03.05 23:51 | modify | 1866 | 0.10 | 81.522 | 81.344 | 0.000 | ||
| 11561 | 2012.03.05 23:52 | modify | 1866 | 0.10 | 81.522 | 81.346 | 0.000 | ||
| 11562 | 2012.03.06 00:00 | close | 1866 | 0.10 | 81.540 | 81.346 | 0.000 | 259.00 | 1043926.00 |
| 11563 | 2012.03.06 23:24 | buy | 1867 | 0.10 | 80.851 | 80.646 | 0.000 | ||
| 11564 | 2012.03.06 23:25 | modify | 1867 | 0.10 | 80.851 | 80.647 | 0.000 | ||
| 11565 | 2012.03.06 23:27 | modify | 1867 | 0.10 | 80.851 | 80.659 | 0.000 | ||
| 11566 | 2012.03.06 23:28 | modify | 1867 | 0.10 | 80.851 | 80.663 | 0.000 | ||
| 11567 | 2012.03.06 23:29 | modify | 1867 | 0.10 | 80.851 | 80.665 | 0.000 | ||
| 11568 | 2012.03.06 23:30 | modify | 1867 | 0.10 | 80.851 | 80.666 | 0.000 | ||
| 11569 | 2012.03.06 23:31 | modify | 1867 | 0.10 | 80.851 | 80.696 | 0.000 | ||
| 11570 | 2012.03.06 23:31 | close | 1867 | 0.10 | 80.896 | 80.696 | 0.000 | 450.00 | 1044376.00 |
| 11571 | 2012.03.07 03:12 | sell | 1868 | 0.10 | 80.791 | 81.096 | 0.000 | ||
| 11572 | 2012.03.07 03:13 | modify | 1868 | 0.10 | 80.791 | 81.086 | 0.000 | ||
| 11573 | 2012.03.07 03:20 | modify | 1868 | 0.10 | 80.791 | 81.079 | 0.000 | ||
| 11574 | 2012.03.07 03:21 | modify | 1868 | 0.10 | 80.791 | 81.078 | 0.000 | ||
| 11575 | 2012.03.07 04:32 | close | 1868 | 0.10 | 80.833 | 81.078 | 0.000 | -420.00 | 1043956.00 |
| 11576 | 2012.03.07 17:02 | sell | 1869 | 0.10 | 80.908 | 81.213 | 0.000 | ||
| 11577 | 2012.03.07 17:03 | modify | 1869 | 0.10 | 80.908 | 81.198 | 0.000 | ||
| 11578 | 2012.03.07 17:04 | modify | 1869 | 0.10 | 80.908 | 81.193 | 0.000 | ||
| 11579 | 2012.03.07 17:05 | modify | 1869 | 0.10 | 80.908 | 81.190 | 0.000 | ||
| 11580 | 2012.03.07 17:06 | modify | 1869 | 0.10 | 80.908 | 81.189 | 0.000 | ||
| 11581 | 2012.03.07 17:07 | modify | 1869 | 0.10 | 80.908 | 81.187 | 0.000 | ||
| 11582 | 2012.03.07 17:09 | modify | 1869 | 0.10 | 80.908 | 81.170 | 0.000 | ||
| 11583 | 2012.03.07 17:11 | modify | 1869 | 0.10 | 80.908 | 81.155 | 0.000 | ||
| 11584 | 2012.03.07 17:59 | modify | 1869 | 0.10 | 80.908 | 81.146 | 0.000 | ||
| 11585 | 2012.03.07 18:00 | modify | 1869 | 0.10 | 80.908 | 81.134 | 0.000 | ||
| 11586 | 2012.03.07 18:07 | modify | 1869 | 0.10 | 80.908 | 81.130 | 0.000 | ||
| 11587 | 2012.03.07 18:43 | close | 1869 | 0.10 | 81.043 | 81.130 | 0.000 | -1350.00 | 1042606.00 |
| 11588 | 2012.03.07 23:00 | buy | 1870 | 0.10 | 81.163 | 80.958 | 0.000 | ||
| 11589 | 2012.03.08 00:28 | close | 1870 | 0.10 | 81.109 | 80.958 | 0.000 | -303.00 | 1042303.00 |
| 11590 | 2012.03.08 17:50 | sell | 1871 | 0.10 | 81.436 | 81.741 | 0.000 | ||
| 11591 | 2012.03.08 17:51 | modify | 1871 | 0.10 | 81.436 | 81.727 | 0.000 | ||
| 11592 | 2012.03.08 17:52 | modify | 1871 | 0.10 | 81.436 | 81.703 | 0.000 | ||
| 11593 | 2012.03.08 17:53 | modify | 1871 | 0.10 | 81.436 | 81.702 | 0.000 | ||
| 11594 | 2012.03.08 19:31 | close | 1871 | 0.10 | 81.543 | 81.702 | 0.000 | -1070.00 | 1041233.00 |
| 11595 | 2012.03.08 23:03 | buy | 1872 | 0.10 | 81.600 | 81.395 | 0.000 | ||
| 11596 | 2012.03.08 23:11 | modify | 1872 | 0.10 | 81.600 | 81.397 | 0.000 | ||
| 11597 | 2012.03.08 23:22 | modify | 1872 | 0.10 | 81.600 | 81.401 | 0.000 | ||
| 11598 | 2012.03.08 23:23 | modify | 1872 | 0.10 | 81.600 | 81.414 | 0.000 | ||
| 11599 | 2012.03.09 00:44 | close | 1872 | 0.10 | 81.545 | 81.414 | 0.000 | -471.00 | 1040762.00 |
| 11600 | 2012.03.09 03:00 | sell | 1873 | 0.10 | 81.625 | 81.930 | 0.000 | ||
| 11601 | 2012.03.09 03:01 | modify | 1873 | 0.10 | 81.625 | 81.921 | 0.000 | ||
| 11602 | 2012.03.09 03:02 | modify | 1873 | 0.10 | 81.625 | 81.917 | 0.000 | ||
| 11603 | 2012.03.09 03:03 | modify | 1873 | 0.10 | 81.625 | 81.914 | 0.000 | ||
| 11604 | 2012.03.09 03:22 | modify | 1873 | 0.10 | 81.625 | 81.912 | 0.000 | ||
| 11605 | 2012.03.09 03:27 | modify | 1873 | 0.10 | 81.625 | 81.911 | 0.000 | ||
| 11606 | 2012.03.09 03:28 | modify | 1873 | 0.10 | 81.625 | 81.891 | 0.000 | ||
| 11607 | 2012.03.09 03:29 | modify | 1873 | 0.10 | 81.625 | 81.887 | 0.000 | ||
| 11608 | 2012.03.09 03:30 | modify | 1873 | 0.10 | 81.625 | 81.878 | 0.000 | ||
| 11609 | 2012.03.09 03:30 | close | 1873 | 0.10 | 81.578 | 81.878 | 0.000 | 470.00 | 1041232.00 |
| 11610 | 2012.03.09 03:47 | sell | 1874 | 0.10 | 81.626 | 81.931 | 0.000 | ||
| 11611 | 2012.03.09 03:48 | modify | 1874 | 0.10 | 81.626 | 81.926 | 0.000 | ||
| 11612 | 2012.03.09 03:49 | modify | 1874 | 0.10 | 81.626 | 81.922 | 0.000 | ||
| 11613 | 2012.03.09 03:50 | modify | 1874 | 0.10 | 81.626 | 81.921 | 0.000 | ||
| 11614 | 2012.03.09 05:28 | close | 1874 | 0.10 | 81.846 | 81.921 | 0.000 | -2200.00 | 1039032.00 |
| 11615 | 2012.03.09 17:00 | sell | 1875 | 0.10 | 82.291 | 82.596 | 0.000 | ||
| 11616 | 2012.03.09 18:41 | close | 1875 | 0.10 | 82.444 | 82.596 | 0.000 | -1530.00 | 1037502.00 |
| 11617 | 2012.03.12 04:49 | sell | 1876 | 0.10 | 82.252 | 82.557 | 0.000 | ||
| 11618 | 2012.03.12 04:50 | modify | 1876 | 0.10 | 82.252 | 82.519 | 0.000 | ||
| 11619 | 2012.03.12 04:54 | modify | 1876 | 0.10 | 82.252 | 82.484 | 0.000 | ||
| 11620 | 2012.03.12 05:11 | modify | 1876 | 0.10 | 82.252 | 82.480 | 0.000 | ||
| 11621 | 2012.03.12 05:12 | modify | 1876 | 0.10 | 82.252 | 82.462 | 0.000 | ||
| 11622 | 2012.03.12 05:12 | close | 1876 | 0.10 | 82.162 | 82.462 | 0.000 | 900.00 | 1038402.00 |
| 11623 | 2012.03.12 17:15 | sell | 1877 | 0.10 | 82.219 | 82.524 | 0.000 | ||
| 11624 | 2012.03.12 17:17 | modify | 1877 | 0.10 | 82.219 | 82.515 | 0.000 | ||
| 11625 | 2012.03.12 18:16 | modify | 1877 | 0.10 | 82.219 | 82.514 | 0.000 | ||
| 11626 | 2012.03.12 18:35 | modify | 1877 | 0.10 | 82.219 | 82.513 | 0.000 | ||
| 11627 | 2012.03.12 18:36 | modify | 1877 | 0.10 | 82.219 | 82.512 | 0.000 | ||
| 11628 | 2012.03.12 18:39 | modify | 1877 | 0.10 | 82.219 | 82.507 | 0.000 | ||
| 11629 | 2012.03.12 18:56 | close | 1877 | 0.10 | 82.210 | 82.507 | 0.000 | 90.00 | 1038492.00 |
| 11630 | 2012.03.12 23:00 | buy | 1878 | 0.10 | 82.234 | 82.029 | 0.000 | ||
| 11631 | 2012.03.12 23:09 | modify | 1878 | 0.10 | 82.234 | 82.041 | 0.000 | ||
| 11632 | 2012.03.12 23:10 | modify | 1878 | 0.10 | 82.234 | 82.047 | 0.000 | ||
| 11633 | 2012.03.13 00:09 | modify | 1878 | 0.10 | 82.234 | 82.049 | 0.000 | ||
| 11634 | 2012.03.13 00:10 | modify | 1878 | 0.10 | 82.234 | 82.050 | 0.000 | ||
| 11635 | 2012.03.13 00:14 | modify | 1878 | 0.10 | 82.234 | 82.064 | 0.000 | ||
| 11636 | 2012.03.13 00:15 | close | 1878 | 0.10 | 82.264 | 82.064 | 0.000 | 379.00 | 1038871.00 |
| 11637 | 2012.03.13 04:17 | sell | 1879 | 0.10 | 82.373 | 82.678 | 0.000 | ||
| 11638 | 2012.03.13 04:22 | modify | 1879 | 0.10 | 82.373 | 82.674 | 0.000 | ||
| 11639 | 2012.03.13 04:45 | modify | 1879 | 0.10 | 82.373 | 82.657 | 0.000 | ||
| 11640 | 2012.03.13 04:46 | modify | 1879 | 0.10 | 82.373 | 82.654 | 0.000 | ||
| 11641 | 2012.03.13 04:47 | modify | 1879 | 0.10 | 82.373 | 82.650 | 0.000 | ||
| 11642 | 2012.03.13 04:47 | close | 1879 | 0.10 | 82.350 | 82.650 | 0.000 | 230.00 | 1039101.00 |
| 11643 | 2012.03.13 17:10 | sell | 1880 | 0.10 | 82.741 | 83.046 | 0.000 | ||
| 11644 | 2012.03.13 17:11 | modify | 1880 | 0.10 | 82.741 | 83.026 | 0.000 | ||
| 11645 | 2012.03.13 17:13 | modify | 1880 | 0.10 | 82.741 | 83.022 | 0.000 | ||
| 11646 | 2012.03.13 17:14 | modify | 1880 | 0.10 | 82.741 | 83.015 | 0.000 | ||
| 11647 | 2012.03.13 17:42 | modify | 1880 | 0.10 | 82.741 | 83.006 | 0.000 | ||
| 11648 | 2012.03.13 18:44 | modify | 1880 | 0.10 | 82.741 | 82.980 | 0.000 | ||
| 11649 | 2012.03.13 18:45 | modify | 1880 | 0.10 | 82.741 | 82.969 | 0.000 | ||
| 11650 | 2012.03.13 18:46 | modify | 1880 | 0.10 | 82.741 | 82.953 | 0.000 | ||
| 11651 | 2012.03.13 18:46 | close | 1880 | 0.10 | 82.653 | 82.953 | 0.000 | 880.00 | 1039981.00 |
| 11652 | 2012.03.13 23:00 | buy | 1881 | 0.10 | 83.003 | 82.798 | 0.000 | ||
| 11653 | 2012.03.13 23:04 | modify | 1881 | 0.10 | 83.003 | 82.801 | 0.000 | ||
| 11654 | 2012.03.13 23:05 | modify | 1881 | 0.10 | 83.003 | 82.804 | 0.000 | ||
| 11655 | 2012.03.13 23:06 | modify | 1881 | 0.10 | 83.003 | 82.810 | 0.000 | ||
| 11656 | 2012.03.13 23:07 | modify | 1881 | 0.10 | 83.003 | 82.817 | 0.000 | ||
| 11657 | 2012.03.13 23:09 | close | 1881 | 0.10 | 83.016 | 82.817 | 0.000 | 130.00 | 1040111.00 |
| 11658 | 2012.03.13 23:19 | buy | 1882 | 0.10 | 82.956 | 82.751 | 0.000 | ||
| 11659 | 2012.03.13 23:20 | modify | 1882 | 0.10 | 82.956 | 82.772 | 0.000 | ||
| 11660 | 2012.03.13 23:21 | modify | 1882 | 0.10 | 82.956 | 82.781 | 0.000 | ||
| 11661 | 2012.03.13 23:22 | modify | 1882 | 0.10 | 82.956 | 82.787 | 0.000 | ||
| 11662 | 2012.03.13 23:30 | modify | 1882 | 0.10 | 82.956 | 82.803 | 0.000 | ||
| 11663 | 2012.03.14 00:37 | close | 1882 | 0.10 | 82.895 | 82.803 | 0.000 | -531.00 | 1039580.00 |
| 11664 | 2012.03.14 04:34 | sell | 1883 | 0.10 | 83.121 | 83.426 | 0.000 | ||
| 11665 | 2012.03.14 04:37 | modify | 1883 | 0.10 | 83.121 | 83.422 | 0.000 | ||
| 11666 | 2012.03.14 04:38 | modify | 1883 | 0.10 | 83.121 | 83.420 | 0.000 | ||
| 11667 | 2012.03.14 04:42 | modify | 1883 | 0.10 | 83.121 | 83.418 | 0.000 | ||
| 11668 | 2012.03.14 04:45 | modify | 1883 | 0.10 | 83.121 | 83.410 | 0.000 | ||
| 11669 | 2012.03.14 04:46 | modify | 1883 | 0.10 | 83.121 | 83.399 | 0.000 | ||
| 11670 | 2012.03.14 04:47 | modify | 1883 | 0.10 | 83.121 | 83.389 | 0.000 | ||
| 11671 | 2012.03.14 05:20 | close | 1883 | 0.10 | 83.164 | 83.389 | 0.000 | -430.00 | 1039150.00 |
| 11672 | 2012.03.14 17:12 | sell | 1884 | 0.10 | 83.743 | 84.048 | 0.000 | ||
| 11673 | 2012.03.14 17:13 | modify | 1884 | 0.10 | 83.743 | 84.032 | 0.000 | ||
| 11674 | 2012.03.14 17:14 | modify | 1884 | 0.10 | 83.743 | 84.011 | 0.000 | ||
| 11675 | 2012.03.14 17:17 | modify | 1884 | 0.10 | 83.743 | 83.980 | 0.000 | ||
| 11676 | 2012.03.14 17:25 | modify | 1884 | 0.10 | 83.743 | 83.972 | 0.000 | ||
| 11677 | 2012.03.14 17:26 | modify | 1884 | 0.10 | 83.743 | 83.971 | 0.000 | ||
| 11678 | 2012.03.14 17:27 | modify | 1884 | 0.10 | 83.743 | 83.968 | 0.000 | ||
| 11679 | 2012.03.14 17:35 | modify | 1884 | 0.10 | 83.743 | 83.963 | 0.000 | ||
| 11680 | 2012.03.14 17:36 | modify | 1884 | 0.10 | 83.743 | 83.930 | 0.000 | ||
| 11681 | 2012.03.14 18:53 | close | 1884 | 0.10 | 83.729 | 83.930 | 0.000 | 140.00 | 1039290.00 |
| 11682 | 2012.03.14 23:07 | buy | 1885 | 0.10 | 83.719 | 83.514 | 0.000 | ||
| 11683 | 2012.03.14 23:13 | modify | 1885 | 0.10 | 83.719 | 83.531 | 0.000 | ||
| 11684 | 2012.03.14 23:14 | modify | 1885 | 0.10 | 83.719 | 83.538 | 0.000 | ||
| 11685 | 2012.03.14 23:54 | modify | 1885 | 0.10 | 83.719 | 83.563 | 0.000 | ||
| 11686 | 2012.03.14 23:56 | modify | 1885 | 0.10 | 83.719 | 83.567 | 0.000 | ||
| 11687 | 2012.03.15 00:45 | close | 1885 | 0.10 | 83.690 | 83.567 | 0.000 | -53.00 | 1039237.00 |
| 11688 | 2012.03.15 04:12 | sell | 1886 | 0.10 | 84.065 | 84.370 | 0.000 | ||
| 11689 | 2012.03.15 04:13 | modify | 1886 | 0.10 | 84.065 | 84.367 | 0.000 | ||
| 11690 | 2012.03.15 04:45 | close | 1886 | 0.10 | 84.093 | 84.367 | 0.000 | -280.00 | 1038957.00 |
| 11691 | 2012.03.15 17:24 | sell | 1887 | 0.10 | 83.389 | 83.694 | 0.000 | ||
| 11692 | 2012.03.15 17:25 | modify | 1887 | 0.10 | 83.389 | 83.666 | 0.000 | ||
| 11693 | 2012.03.15 17:26 | modify | 1887 | 0.10 | 83.389 | 83.655 | 0.000 | ||
| 11694 | 2012.03.15 17:37 | modify | 1887 | 0.10 | 83.389 | 83.651 | 0.000 | ||
| 11695 | 2012.03.15 17:38 | modify | 1887 | 0.10 | 83.389 | 83.643 | 0.000 | ||
| 11696 | 2012.03.15 17:39 | modify | 1887 | 0.10 | 83.389 | 83.641 | 0.000 | ||
| 11697 | 2012.03.15 17:41 | modify | 1887 | 0.10 | 83.389 | 83.632 | 0.000 | ||
| 11698 | 2012.03.15 17:42 | modify | 1887 | 0.10 | 83.389 | 83.616 | 0.000 | ||
| 11699 | 2012.03.15 17:44 | modify | 1887 | 0.10 | 83.389 | 83.604 | 0.000 | ||
| 11700 | 2012.03.15 17:46 | modify | 1887 | 0.10 | 83.389 | 83.599 | 0.000 | ||
| 11701 | 2012.03.15 17:47 | modify | 1887 | 0.10 | 83.389 | 83.593 | 0.000 | ||
| 11702 | 2012.03.15 17:48 | modify | 1887 | 0.10 | 83.389 | 83.589 | 0.000 | ||
| 11703 | 2012.03.15 18:06 | modify | 1887 | 0.10 | 83.389 | 83.581 | 0.000 | ||
| 11704 | 2012.03.15 18:07 | modify | 1887 | 0.10 | 83.389 | 83.580 | 0.000 | ||
| 11705 | 2012.03.15 18:08 | modify | 1887 | 0.10 | 83.389 | 83.577 | 0.000 | ||
| 11706 | 2012.03.15 18:15 | modify | 1887 | 0.10 | 83.389 | 83.573 | 0.000 | ||
| 11707 | 2012.03.15 18:17 | modify | 1887 | 0.10 | 83.389 | 83.565 | 0.000 | ||
| 11708 | 2012.03.15 18:39 | modify | 1887 | 0.10 | 83.389 | 83.563 | 0.000 | ||
| 11709 | 2012.03.15 18:40 | modify | 1887 | 0.10 | 83.389 | 83.531 | 0.000 | ||
| 11710 | 2012.03.15 18:41 | modify | 1887 | 0.10 | 83.389 | 83.515 | 0.000 | ||
| 11711 | 2012.03.15 18:46 | close | 1887 | 0.10 | 83.218 | 83.515 | 0.000 | 1710.00 | 1040667.00 |
| 11712 | 2012.03.16 04:18 | sell | 1888 | 0.10 | 83.523 | 83.828 | 0.000 | ||
| 11713 | 2012.03.16 04:20 | modify | 1888 | 0.10 | 83.523 | 83.823 | 0.000 | ||
| 11714 | 2012.03.16 04:45 | close | 1888 | 0.10 | 83.546 | 83.823 | 0.000 | -230.00 | 1040437.00 |
| 11715 | 2012.03.16 17:53 | sell | 1889 | 0.10 | 83.309 | 83.614 | 0.000 | ||
| 11716 | 2012.03.16 18:29 | modify | 1889 | 0.10 | 83.309 | 83.612 | 0.000 | ||
| 11717 | 2012.03.16 18:35 | modify | 1889 | 0.10 | 83.309 | 83.609 | 0.000 | ||
| 11718 | 2012.03.16 19:03 | modify | 1889 | 0.10 | 83.309 | 83.606 | 0.000 | ||
| 11719 | 2012.03.16 19:34 | close | 1889 | 0.10 | 83.331 | 83.606 | 0.000 | -220.00 | 1040217.00 |
| 11720 | 2012.03.19 04:26 | sell | 1890 | 0.10 | 83.537 | 83.842 | 0.000 | ||
| 11721 | 2012.03.19 04:27 | modify | 1890 | 0.10 | 83.537 | 83.835 | 0.000 | ||
| 11722 | 2012.03.19 04:28 | modify | 1890 | 0.10 | 83.537 | 83.827 | 0.000 | ||
| 11723 | 2012.03.19 04:30 | modify | 1890 | 0.10 | 83.537 | 83.817 | 0.000 | ||
| 11724 | 2012.03.19 04:31 | modify | 1890 | 0.10 | 83.537 | 83.790 | 0.000 | ||
| 11725 | 2012.03.19 04:35 | modify | 1890 | 0.10 | 83.537 | 83.787 | 0.000 | ||
| 11726 | 2012.03.19 04:36 | modify | 1890 | 0.10 | 83.537 | 83.774 | 0.000 | ||
| 11727 | 2012.03.19 04:38 | modify | 1890 | 0.10 | 83.537 | 83.772 | 0.000 | ||
| 11728 | 2012.03.19 04:39 | modify | 1890 | 0.10 | 83.537 | 83.766 | 0.000 | ||
| 11729 | 2012.03.19 04:40 | modify | 1890 | 0.10 | 83.537 | 83.763 | 0.000 | ||
| 11730 | 2012.03.19 04:46 | close | 1890 | 0.10 | 83.486 | 83.763 | 0.000 | 510.00 | 1040727.00 |
| 11731 | 2012.03.19 04:57 | sell | 1891 | 0.10 | 83.484 | 83.789 | 0.000 | ||
| 11732 | 2012.03.19 04:59 | modify | 1891 | 0.10 | 83.484 | 83.781 | 0.000 | ||
| 11733 | 2012.03.19 05:05 | modify | 1891 | 0.10 | 83.484 | 83.773 | 0.000 | ||
| 11734 | 2012.03.19 05:11 | modify | 1891 | 0.10 | 83.484 | 83.763 | 0.000 | ||
| 11735 | 2012.03.19 05:21 | modify | 1891 | 0.10 | 83.484 | 83.762 | 0.000 | ||
| 11736 | 2012.03.19 05:26 | modify | 1891 | 0.10 | 83.484 | 83.743 | 0.000 | ||
| 11737 | 2012.03.19 05:35 | modify | 1891 | 0.10 | 83.484 | 83.725 | 0.000 | ||
| 11738 | 2012.03.19 05:35 | close | 1891 | 0.10 | 83.425 | 83.725 | 0.000 | 590.00 | 1041317.00 |
| 11739 | 2012.03.19 23:00 | buy | 1892 | 0.10 | 83.311 | 83.106 | 0.000 | ||
| 11740 | 2012.03.19 23:03 | modify | 1892 | 0.10 | 83.311 | 83.114 | 0.000 | ||
| 11741 | 2012.03.19 23:04 | modify | 1892 | 0.10 | 83.311 | 83.125 | 0.000 | ||
| 11742 | 2012.03.19 23:14 | modify | 1892 | 0.10 | 83.311 | 83.133 | 0.000 | ||
| 11743 | 2012.03.19 23:15 | modify | 1892 | 0.10 | 83.311 | 83.134 | 0.000 | ||
| 11744 | 2012.03.19 23:16 | modify | 1892 | 0.10 | 83.311 | 83.141 | 0.000 | ||
| 11745 | 2012.03.19 23:25 | modify | 1892 | 0.10 | 83.311 | 83.143 | 0.000 | ||
| 11746 | 2012.03.19 23:44 | modify | 1892 | 0.10 | 83.311 | 83.144 | 0.000 | ||
| 11747 | 2012.03.20 00:14 | close | 1892 | 0.10 | 83.338 | 83.144 | 0.000 | 349.00 | 1041666.00 |
| 11748 | 2012.03.20 04:02 | sell | 1893 | 0.10 | 83.375 | 83.680 | 0.000 | ||
| 11749 | 2012.03.20 04:13 | modify | 1893 | 0.10 | 83.375 | 83.670 | 0.000 | ||
| 11750 | 2012.03.20 04:15 | modify | 1893 | 0.10 | 83.375 | 83.669 | 0.000 | ||
| 11751 | 2012.03.20 04:17 | modify | 1893 | 0.10 | 83.375 | 83.649 | 0.000 | ||
| 11752 | 2012.03.20 04:27 | close | 1893 | 0.10 | 83.362 | 83.649 | 0.000 | 130.00 | 1041796.00 |
| 11753 | 2012.03.20 04:36 | sell | 1894 | 0.10 | 83.386 | 83.691 | 0.000 | ||
| 11754 | 2012.03.20 06:01 | close | 1894 | 0.10 | 83.453 | 83.691 | 0.000 | -670.00 | 1041126.00 |
| 11755 | 2012.03.20 17:51 | sell | 1895 | 0.10 | 83.429 | 83.734 | 0.000 | ||
| 11756 | 2012.03.20 19:32 | close | 1895 | 0.10 | 83.566 | 83.734 | 0.000 | -1370.00 | 1039756.00 |
| 11757 | 2012.03.20 23:25 | buy | 1896 | 0.10 | 83.710 | 83.505 | 0.000 | ||
| 11758 | 2012.03.20 23:32 | modify | 1896 | 0.10 | 83.710 | 83.510 | 0.000 | ||
| 11759 | 2012.03.20 23:58 | modify | 1896 | 0.10 | 83.710 | 83.512 | 0.000 | ||
| 11760 | 2012.03.21 00:25 | modify | 1896 | 0.10 | 83.710 | 83.514 | 0.000 | ||
| 11761 | 2012.03.21 00:31 | close | 1896 | 0.10 | 83.699 | 83.514 | 0.000 | -31.00 | 1039725.00 |
| 11762 | 2012.03.21 17:40 | sell | 1897 | 0.10 | 83.863 | 84.168 | 0.000 | ||
| 11763 | 2012.03.21 17:42 | modify | 1897 | 0.10 | 83.863 | 84.145 | 0.000 | ||
| 11764 | 2012.03.21 17:48 | modify | 1897 | 0.10 | 83.863 | 84.134 | 0.000 | ||
| 11765 | 2012.03.21 17:51 | modify | 1897 | 0.10 | 83.863 | 84.120 | 0.000 | ||
| 11766 | 2012.03.21 18:26 | modify | 1897 | 0.10 | 83.863 | 84.110 | 0.000 | ||
| 11767 | 2012.03.21 18:27 | modify | 1897 | 0.10 | 83.863 | 84.085 | 0.000 | ||
| 11768 | 2012.03.21 18:28 | modify | 1897 | 0.10 | 83.863 | 84.032 | 0.000 | ||
| 11769 | 2012.03.21 18:48 | modify | 1897 | 0.10 | 83.863 | 83.954 | 0.000 | ||
| 11770 | 2012.03.21 18:53 | close | 1897 | 0.10 | 83.688 | 83.954 | 0.000 | 1750.00 | 1041475.00 |
| 11771 | 2012.03.21 23:00 | buy | 1898 | 0.10 | 83.391 | 83.186 | 0.000 | ||
| 11772 | 2012.03.21 23:01 | modify | 1898 | 0.10 | 83.391 | 83.195 | 0.000 | ||
| 11773 | 2012.03.21 23:02 | modify | 1898 | 0.10 | 83.391 | 83.209 | 0.000 | ||
| 11774 | 2012.03.22 00:41 | close | 1898 | 0.10 | 83.400 | 83.209 | 0.000 | 327.00 | 1041802.00 |
| 11775 | 2012.03.22 04:54 | sell | 1899 | 0.10 | 83.308 | 83.613 | 0.000 | ||
| 11776 | 2012.03.22 04:55 | modify | 1899 | 0.10 | 83.308 | 83.612 | 0.000 | ||
| 11777 | 2012.03.22 04:58 | modify | 1899 | 0.10 | 83.308 | 83.607 | 0.000 | ||
| 11778 | 2012.03.22 04:59 | modify | 1899 | 0.10 | 83.308 | 83.602 | 0.000 | ||
| 11779 | 2012.03.22 05:00 | modify | 1899 | 0.10 | 83.308 | 83.589 | 0.000 | ||
| 11780 | 2012.03.22 05:01 | modify | 1899 | 0.10 | 83.308 | 83.564 | 0.000 | ||
| 11781 | 2012.03.22 05:56 | close | 1899 | 0.10 | 83.329 | 83.564 | 0.000 | -210.00 | 1041592.00 |
| 11782 | 2012.03.22 23:01 | buy | 1900 | 0.10 | 82.513 | 82.308 | 0.000 | ||
| 11783 | 2012.03.22 23:02 | modify | 1900 | 0.10 | 82.513 | 82.335 | 0.000 | ||
| 11784 | 2012.03.22 23:05 | modify | 1900 | 0.10 | 82.513 | 82.337 | 0.000 | ||
| 11785 | 2012.03.22 23:11 | modify | 1900 | 0.10 | 82.513 | 82.346 | 0.000 | ||
| 11786 | 2012.03.22 23:35 | modify | 1900 | 0.10 | 82.513 | 82.357 | 0.000 | ||
| 11787 | 2012.03.23 00:42 | close | 1900 | 0.10 | 82.547 | 82.357 | 0.000 | 419.00 | 1042011.00 |
| 11788 | 2012.03.23 04:21 | sell | 1901 | 0.10 | 82.726 | 83.031 | 0.000 | ||
| 11789 | 2012.03.23 04:22 | modify | 1901 | 0.10 | 82.726 | 83.018 | 0.000 | ||
| 11790 | 2012.03.23 04:26 | modify | 1901 | 0.10 | 82.726 | 83.016 | 0.000 | ||
| 11791 | 2012.03.23 04:27 | modify | 1901 | 0.10 | 82.726 | 83.006 | 0.000 | ||
| 11792 | 2012.03.23 04:28 | modify | 1901 | 0.10 | 82.726 | 83.004 | 0.000 | ||
| 11793 | 2012.03.23 04:32 | modify | 1901 | 0.10 | 82.726 | 83.000 | 0.000 | ||
| 11794 | 2012.03.23 04:34 | modify | 1901 | 0.10 | 82.726 | 82.996 | 0.000 | ||
| 11795 | 2012.03.23 04:35 | modify | 1901 | 0.10 | 82.726 | 82.982 | 0.000 | ||
| 11796 | 2012.03.23 05:56 | close | 1901 | 0.10 | 82.861 | 82.982 | 0.000 | -1350.00 | 1040661.00 |
| 11797 | 2012.03.25 23:48 | buy | 1902 | 0.10 | 82.407 | 82.202 | 0.000 | ||
| 11798 | 2012.03.26 00:43 | modify | 1902 | 0.10 | 82.407 | 82.211 | 0.000 | ||
| 11799 | 2012.03.26 00:45 | modify | 1902 | 0.10 | 82.407 | 82.214 | 0.000 | ||
| 11800 | 2012.03.26 00:47 | modify | 1902 | 0.10 | 82.407 | 82.234 | 0.000 | ||
| 11801 | 2012.03.26 01:02 | modify | 1902 | 0.10 | 82.407 | 82.240 | 0.000 | ||
| 11802 | 2012.03.26 01:05 | modify | 1902 | 0.10 | 82.407 | 82.245 | 0.000 | ||
| 11803 | 2012.03.26 01:06 | modify | 1902 | 0.10 | 82.407 | 82.266 | 0.000 | ||
| 11804 | 2012.03.26 01:11 | close | 1902 | 0.10 | 82.455 | 82.266 | 0.000 | 559.00 | 1041220.00 |
| 11805 | 2012.03.26 04:36 | sell | 1903 | 0.10 | 82.685 | 82.990 | 0.000 | ||
| 11806 | 2012.03.26 04:38 | modify | 1903 | 0.10 | 82.685 | 82.989 | 0.000 | ||
| 11807 | 2012.03.26 04:39 | modify | 1903 | 0.10 | 82.685 | 82.988 | 0.000 | ||
| 11808 | 2012.03.26 04:40 | modify | 1903 | 0.10 | 82.685 | 82.980 | 0.000 | ||
| 11809 | 2012.03.26 04:41 | modify | 1903 | 0.10 | 82.685 | 82.979 | 0.000 | ||
| 11810 | 2012.03.26 04:42 | modify | 1903 | 0.10 | 82.685 | 82.978 | 0.000 | ||
| 11811 | 2012.03.26 04:43 | modify | 1903 | 0.10 | 82.685 | 82.977 | 0.000 | ||
| 11812 | 2012.03.26 06:02 | close | 1903 | 0.10 | 82.720 | 82.977 | 0.000 | -350.00 | 1040870.00 |
| 11813 | 2012.03.26 17:00 | sell | 1904 | 0.10 | 82.763 | 83.068 | 0.000 | ||
| 11814 | 2012.03.26 17:01 | modify | 1904 | 0.10 | 82.763 | 83.057 | 0.000 | ||
| 11815 | 2012.03.26 17:02 | modify | 1904 | 0.10 | 82.763 | 83.044 | 0.000 | ||
| 11816 | 2012.03.26 17:03 | modify | 1904 | 0.10 | 82.763 | 83.026 | 0.000 | ||
| 11817 | 2012.03.26 18:41 | close | 1904 | 0.10 | 82.837 | 83.026 | 0.000 | -740.00 | 1040130.00 |
| 11818 | 2012.03.26 23:57 | buy | 1905 | 0.10 | 82.836 | 82.631 | 0.000 | ||
| 11819 | 2012.03.27 00:23 | close | 1905 | 0.10 | 82.819 | 82.631 | 0.000 | -91.00 | 1040039.00 |
| 11820 | 2012.03.28 04:23 | sell | 1906 | 0.10 | 82.987 | 83.292 | 0.000 | ||
| 11821 | 2012.03.28 04:26 | modify | 1906 | 0.10 | 82.987 | 83.275 | 0.000 | ||
| 11822 | 2012.03.28 04:28 | modify | 1906 | 0.10 | 82.987 | 83.273 | 0.000 | ||
| 11823 | 2012.03.28 04:29 | modify | 1906 | 0.10 | 82.987 | 83.265 | 0.000 | ||
| 11824 | 2012.03.28 04:30 | modify | 1906 | 0.10 | 82.987 | 83.264 | 0.000 | ||
| 11825 | 2012.03.28 04:31 | modify | 1906 | 0.10 | 82.987 | 83.259 | 0.000 | ||
| 11826 | 2012.03.28 05:15 | close | 1906 | 0.10 | 83.043 | 83.259 | 0.000 | -560.00 | 1039479.00 |
| 11827 | 2012.03.28 17:22 | sell | 1907 | 0.10 | 83.087 | 83.392 | 0.000 | ||
| 11828 | 2012.03.28 17:25 | modify | 1907 | 0.10 | 83.087 | 83.378 | 0.000 | ||
| 11829 | 2012.03.28 17:30 | modify | 1907 | 0.10 | 83.087 | 83.365 | 0.000 | ||
| 11830 | 2012.03.28 17:32 | modify | 1907 | 0.10 | 83.087 | 83.363 | 0.000 | ||
| 11831 | 2012.03.28 17:33 | modify | 1907 | 0.10 | 83.087 | 83.353 | 0.000 | ||
| 11832 | 2012.03.28 17:34 | modify | 1907 | 0.10 | 83.087 | 83.298 | 0.000 | ||
| 11833 | 2012.03.28 17:36 | modify | 1907 | 0.10 | 83.087 | 83.288 | 0.000 | ||
| 11834 | 2012.03.28 17:37 | modify | 1907 | 0.10 | 83.087 | 83.258 | 0.000 | ||
| 11835 | 2012.03.28 17:38 | modify | 1907 | 0.10 | 83.087 | 83.244 | 0.000 | ||
| 11836 | 2012.03.28 17:40 | modify | 1907 | 0.10 | 83.087 | 83.237 | 0.000 | ||
| 11837 | 2012.03.28 17:41 | modify | 1907 | 0.10 | 83.087 | 83.219 | 0.000 | ||
| 11838 | 2012.03.28 17:42 | modify | 1907 | 0.10 | 83.087 | 83.203 | 0.000 | ||
| 11839 | 2012.03.28 17:42 | close | 1907 | 0.10 | 82.903 | 83.203 | 0.000 | 1840.00 | 1041319.00 |
| 11840 | 2012.03.28 23:08 | buy | 1908 | 0.10 | 82.825 | 82.620 | 0.000 | ||
| 11841 | 2012.03.28 23:47 | modify | 1908 | 0.10 | 82.825 | 82.642 | 0.000 | ||
| 11842 | 2012.03.28 23:47 | close | 1908 | 0.10 | 82.842 | 82.642 | 0.000 | 170.00 | 1041489.00 |
| 11843 | 2012.03.29 04:22 | sell | 1909 | 0.10 | 82.751 | 83.056 | 0.000 | ||
| 11844 | 2012.03.29 04:23 | modify | 1909 | 0.10 | 82.751 | 83.054 | 0.000 | ||
| 11845 | 2012.03.29 04:25 | modify | 1909 | 0.10 | 82.751 | 83.053 | 0.000 | ||
| 11846 | 2012.03.29 04:27 | modify | 1909 | 0.10 | 82.751 | 83.052 | 0.000 | ||
| 11847 | 2012.03.29 04:28 | modify | 1909 | 0.10 | 82.751 | 83.047 | 0.000 | ||
| 11848 | 2012.03.29 04:30 | modify | 1909 | 0.10 | 82.751 | 83.043 | 0.000 | ||
| 11849 | 2012.03.29 04:31 | modify | 1909 | 0.10 | 82.751 | 83.039 | 0.000 | ||
| 11850 | 2012.03.29 04:32 | modify | 1909 | 0.10 | 82.751 | 83.036 | 0.000 | ||
| 11851 | 2012.03.29 04:33 | modify | 1909 | 0.10 | 82.751 | 83.030 | 0.000 | ||
| 11852 | 2012.03.29 04:34 | modify | 1909 | 0.10 | 82.751 | 83.022 | 0.000 | ||
| 11853 | 2012.03.29 04:49 | modify | 1909 | 0.10 | 82.751 | 83.018 | 0.000 | ||
| 11854 | 2012.03.29 04:50 | modify | 1909 | 0.10 | 82.751 | 82.990 | 0.000 | ||
| 11855 | 2012.03.29 04:52 | modify | 1909 | 0.10 | 82.751 | 82.969 | 0.000 | ||
| 11856 | 2012.03.29 04:55 | modify | 1909 | 0.10 | 82.751 | 82.957 | 0.000 | ||
| 11857 | 2012.03.29 04:55 | close | 1909 | 0.10 | 82.657 | 82.957 | 0.000 | 940.00 | 1042429.00 |
| 11858 | 2012.03.29 17:39 | sell | 1910 | 0.10 | 82.233 | 82.538 | 0.000 | ||
| 11859 | 2012.03.29 17:41 | modify | 1910 | 0.10 | 82.233 | 82.506 | 0.000 | ||
| 11860 | 2012.03.29 19:20 | close | 1910 | 0.10 | 82.318 | 82.506 | 0.000 | -850.00 | 1041579.00 |
| 11861 | 2012.03.29 23:23 | buy | 1911 | 0.10 | 82.426 | 82.221 | 0.000 | ||
| 11862 | 2012.03.29 23:26 | modify | 1911 | 0.10 | 82.426 | 82.223 | 0.000 | ||
| 11863 | 2012.03.29 23:33 | modify | 1911 | 0.10 | 82.426 | 82.224 | 0.000 | ||
| 11864 | 2012.03.29 23:34 | modify | 1911 | 0.10 | 82.426 | 82.225 | 0.000 | ||
| 11865 | 2012.03.29 23:36 | modify | 1911 | 0.10 | 82.426 | 82.231 | 0.000 | ||
| 11866 | 2012.03.29 23:37 | modify | 1911 | 0.10 | 82.426 | 82.238 | 0.000 | ||
| 11867 | 2012.03.29 23:53 | modify | 1911 | 0.10 | 82.426 | 82.246 | 0.000 | ||
| 11868 | 2012.03.29 23:56 | modify | 1911 | 0.10 | 82.426 | 82.249 | 0.000 | ||
| 11869 | 2012.03.30 00:00 | modify | 1911 | 0.10 | 82.426 | 82.254 | 0.000 | ||
| 11870 | 2012.03.30 00:10 | close | 1911 | 0.10 | 82.438 | 82.254 | 0.000 | 199.00 | 1041778.00 |
| 11871 | 2012.03.30 04:00 | sell | 1912 | 0.10 | 82.227 | 82.532 | 0.000 | ||
| 11872 | 2012.03.30 04:01 | modify | 1912 | 0.10 | 82.227 | 82.497 | 0.000 | ||
| 11873 | 2012.03.30 04:02 | modify | 1912 | 0.10 | 82.227 | 82.481 | 0.000 | ||
| 11874 | 2012.03.30 04:03 | modify | 1912 | 0.10 | 82.227 | 82.475 | 0.000 | ||
| 11875 | 2012.03.30 04:04 | modify | 1912 | 0.10 | 82.227 | 82.473 | 0.000 | ||
| 11876 | 2012.03.30 04:05 | modify | 1912 | 0.10 | 82.227 | 82.459 | 0.000 | ||
| 11877 | 2012.03.30 04:34 | modify | 1912 | 0.10 | 82.227 | 82.451 | 0.000 | ||
| 11878 | 2012.03.30 04:34 | close | 1912 | 0.10 | 82.151 | 82.451 | 0.000 | 760.00 | 1042538.00 |
| 11879 | 2012.03.30 17:05 | sell | 1913 | 0.10 | 82.411 | 82.716 | 0.000 | ||
| 11880 | 2012.03.30 17:06 | modify | 1913 | 0.10 | 82.411 | 82.697 | 0.000 | ||
| 11881 | 2012.03.30 17:07 | modify | 1913 | 0.10 | 82.411 | 82.694 | 0.000 | ||
| 11882 | 2012.03.30 17:08 | modify | 1913 | 0.10 | 82.411 | 82.662 | 0.000 | ||
| 11883 | 2012.03.30 17:09 | modify | 1913 | 0.10 | 82.411 | 82.644 | 0.000 | ||
| 11884 | 2012.03.30 17:22 | modify | 1913 | 0.10 | 82.411 | 82.630 | 0.000 | ||
| 11885 | 2012.03.30 17:24 | modify | 1913 | 0.10 | 82.411 | 82.625 | 0.000 | ||
| 11886 | 2012.03.30 17:25 | modify | 1913 | 0.10 | 82.411 | 82.601 | 0.000 | ||
| 11887 | 2012.03.30 17:27 | modify | 1913 | 0.10 | 82.411 | 82.591 | 0.000 | ||
| 11888 | 2012.03.30 17:44 | modify | 1913 | 0.10 | 82.411 | 82.582 | 0.000 | ||
| 11889 | 2012.03.30 17:53 | modify | 1913 | 0.10 | 82.411 | 82.569 | 0.000 | ||
| 11890 | 2012.03.30 17:54 | modify | 1913 | 0.10 | 82.411 | 82.545 | 0.000 | ||
| 11891 | 2012.03.30 17:56 | modify | 1913 | 0.10 | 82.411 | 82.534 | 0.000 | ||
| 11892 | 2012.03.30 18:46 | close | 1913 | 0.10 | 82.375 | 82.534 | 0.000 | 360.00 | 1042898.00 |
| 11893 | 2012.04.02 04:00 | sell | 1914 | 0.10 | 83.218 | 83.523 | 0.000 | ||
| 11894 | 2012.04.02 04:01 | modify | 1914 | 0.10 | 83.218 | 83.520 | 0.000 | ||
| 11895 | 2012.04.02 04:02 | modify | 1914 | 0.10 | 83.218 | 83.503 | 0.000 | ||
| 11896 | 2012.04.02 04:03 | modify | 1914 | 0.10 | 83.218 | 83.488 | 0.000 | ||
| 11897 | 2012.04.02 04:19 | modify | 1914 | 0.10 | 83.218 | 83.475 | 0.000 | ||
| 11898 | 2012.04.02 04:20 | modify | 1914 | 0.10 | 83.218 | 83.468 | 0.000 | ||
| 11899 | 2012.04.02 04:21 | modify | 1914 | 0.10 | 83.218 | 83.453 | 0.000 | ||
| 11900 | 2012.04.02 04:22 | modify | 1914 | 0.10 | 83.218 | 83.438 | 0.000 | ||
| 11901 | 2012.04.02 04:29 | close | 1914 | 0.10 | 83.164 | 83.438 | 0.000 | 540.00 | 1043438.00 |
| 11902 | 2012.04.02 04:40 | sell | 1915 | 0.10 | 83.229 | 83.534 | 0.000 | ||
| 11903 | 2012.04.02 04:52 | modify | 1915 | 0.10 | 83.229 | 83.523 | 0.000 | ||
| 11904 | 2012.04.02 04:53 | modify | 1915 | 0.10 | 83.229 | 83.520 | 0.000 | ||
| 11905 | 2012.04.02 04:57 | modify | 1915 | 0.10 | 83.229 | 83.496 | 0.000 | ||
| 11906 | 2012.04.02 04:58 | modify | 1915 | 0.10 | 83.229 | 83.487 | 0.000 | ||
| 11907 | 2012.04.02 05:00 | modify | 1915 | 0.10 | 83.229 | 83.486 | 0.000 | ||
| 11908 | 2012.04.02 05:01 | close | 1915 | 0.10 | 83.195 | 83.486 | 0.000 | 340.00 | 1043778.00 |
| 11909 | 2012.04.02 17:18 | sell | 1916 | 0.10 | 82.384 | 82.689 | 0.000 | ||
| 11910 | 2012.04.02 17:20 | modify | 1916 | 0.10 | 82.384 | 82.682 | 0.000 | ||
| 11911 | 2012.04.02 17:22 | modify | 1916 | 0.10 | 82.384 | 82.664 | 0.000 | ||
| 11912 | 2012.04.02 17:23 | modify | 1916 | 0.10 | 82.384 | 82.646 | 0.000 | ||
| 11913 | 2012.04.02 17:24 | modify | 1916 | 0.10 | 82.384 | 82.584 | 0.000 | ||
| 11914 | 2012.04.02 17:25 | modify | 1916 | 0.10 | 82.384 | 82.561 | 0.000 | ||
| 11915 | 2012.04.02 17:34 | modify | 1916 | 0.10 | 82.384 | 82.559 | 0.000 | ||
| 11916 | 2012.04.02 17:35 | modify | 1916 | 0.10 | 82.384 | 82.523 | 0.000 | ||
| 11917 | 2012.04.02 17:36 | modify | 1916 | 0.10 | 82.384 | 82.468 | 0.000 | ||
| 11918 | 2012.04.02 17:38 | modify | 1916 | 0.10 | 82.384 | 82.447 | 0.000 | ||
| 11919 | 2012.04.02 17:39 | modify | 1916 | 0.10 | 82.384 | 82.394 | 0.000 | ||
| 11920 | 2012.04.02 17:39 | close | 1916 | 0.10 | 82.094 | 82.394 | 0.000 | 2900.00 | 1046678.00 |
| 11921 | 2012.04.02 23:00 | buy | 1917 | 0.10 | 82.058 | 81.853 | 0.000 | ||
| 11922 | 2012.04.02 23:29 | close | 1917 | 0.10 | 82.051 | 81.853 | 0.000 | -70.00 | 1046608.00 |
| 11923 | 2012.04.03 04:02 | sell | 1918 | 0.10 | 81.846 | 82.151 | 0.000 | ||
| 11924 | 2012.04.03 04:03 | modify | 1918 | 0.10 | 81.846 | 82.139 | 0.000 | ||
| 11925 | 2012.04.03 04:21 | modify | 1918 | 0.10 | 81.846 | 82.132 | 0.000 | ||
| 11926 | 2012.04.03 04:52 | close | 1918 | 0.10 | 81.836 | 82.132 | 0.000 | 100.00 | 1046708.00 |
| 11927 | 2012.04.03 23:04 | buy | 1919 | 0.10 | 82.806 | 82.601 | 0.000 | ||
| 11928 | 2012.04.03 23:05 | modify | 1919 | 0.10 | 82.806 | 82.607 | 0.000 | ||
| 11929 | 2012.04.03 23:06 | modify | 1919 | 0.10 | 82.806 | 82.610 | 0.000 | ||
| 11930 | 2012.04.03 23:14 | modify | 1919 | 0.10 | 82.806 | 82.617 | 0.000 | ||
| 11931 | 2012.04.03 23:16 | modify | 1919 | 0.10 | 82.806 | 82.621 | 0.000 | ||
| 11932 | 2012.04.03 23:17 | modify | 1919 | 0.10 | 82.806 | 82.637 | 0.000 | ||
| 11933 | 2012.04.03 23:28 | modify | 1919 | 0.10 | 82.806 | 82.644 | 0.000 | ||
| 11934 | 2012.04.03 23:29 | close | 1919 | 0.10 | 82.840 | 82.644 | 0.000 | 340.00 | 1047048.00 |
| 11935 | 2012.04.03 23:51 | buy | 1920 | 0.10 | 82.813 | 82.608 | 0.000 | ||
| 11936 | 2012.04.04 00:04 | modify | 1920 | 0.10 | 82.813 | 82.616 | 0.000 | ||
| 11937 | 2012.04.04 00:05 | modify | 1920 | 0.10 | 82.813 | 82.638 | 0.000 | ||
| 11938 | 2012.04.04 00:08 | modify | 1920 | 0.10 | 82.813 | 82.650 | 0.000 | ||
| 11939 | 2012.04.04 00:14 | close | 1920 | 0.10 | 82.827 | 82.650 | 0.000 | 219.00 | 1047267.00 |
| 11940 | 2012.04.04 04:56 | sell | 1921 | 0.10 | 82.785 | 83.090 | 0.000 | ||
| 11941 | 2012.04.04 05:01 | modify | 1921 | 0.10 | 82.785 | 83.066 | 0.000 | ||
| 11942 | 2012.04.04 05:02 | modify | 1921 | 0.10 | 82.785 | 83.064 | 0.000 | ||
| 11943 | 2012.04.04 05:03 | modify | 1921 | 0.10 | 82.785 | 83.032 | 0.000 | ||
| 11944 | 2012.04.04 05:04 | modify | 1921 | 0.10 | 82.785 | 83.025 | 0.000 | ||
| 11945 | 2012.04.04 05:04 | close | 1921 | 0.10 | 82.725 | 83.025 | 0.000 | 600.00 | 1047867.00 |
| 11946 | 2012.04.04 17:52 | sell | 1922 | 0.10 | 82.421 | 82.726 | 0.000 | ||
| 11947 | 2012.04.04 17:53 | modify | 1922 | 0.10 | 82.421 | 82.709 | 0.000 | ||
| 11948 | 2012.04.04 19:23 | close | 1922 | 0.10 | 82.594 | 82.709 | 0.000 | -1730.00 | 1046137.00 |
| 11949 | 2012.04.04 23:00 | buy | 1923 | 0.10 | 82.442 | 82.237 | 0.000 | ||
| 11950 | 2012.04.04 23:01 | modify | 1923 | 0.10 | 82.442 | 82.240 | 0.000 | ||
| 11951 | 2012.04.04 23:44 | modify | 1923 | 0.10 | 82.442 | 82.241 | 0.000 | ||
| 11952 | 2012.04.04 23:45 | modify | 1923 | 0.10 | 82.442 | 82.243 | 0.000 | ||
| 11953 | 2012.04.04 23:46 | modify | 1923 | 0.10 | 82.442 | 82.245 | 0.000 | ||
| 11954 | 2012.04.04 23:47 | modify | 1923 | 0.10 | 82.442 | 82.249 | 0.000 | ||
| 11955 | 2012.04.04 23:48 | modify | 1923 | 0.10 | 82.442 | 82.250 | 0.000 | ||
| 11956 | 2012.04.04 23:48 | close | 1923 | 0.10 | 82.450 | 82.250 | 0.000 | 80.00 | 1046217.00 |
| 11957 | 2012.04.05 04:00 | sell | 1924 | 0.10 | 82.345 | 82.650 | 0.000 | ||
| 11958 | 2012.04.05 04:04 | modify | 1924 | 0.10 | 82.345 | 82.649 | 0.000 | ||
| 11959 | 2012.04.05 04:09 | modify | 1924 | 0.10 | 82.345 | 82.643 | 0.000 | ||
| 11960 | 2012.04.05 04:10 | modify | 1924 | 0.10 | 82.345 | 82.634 | 0.000 | ||
| 11961 | 2012.04.05 04:13 | modify | 1924 | 0.10 | 82.345 | 82.633 | 0.000 | ||
| 11962 | 2012.04.05 04:14 | modify | 1924 | 0.10 | 82.345 | 82.627 | 0.000 | ||
| 11963 | 2012.04.05 04:15 | modify | 1924 | 0.10 | 82.345 | 82.614 | 0.000 | ||
| 11964 | 2012.04.05 04:17 | modify | 1924 | 0.10 | 82.345 | 82.613 | 0.000 | ||
| 11965 | 2012.04.05 04:18 | modify | 1924 | 0.10 | 82.345 | 82.610 | 0.000 | ||
| 11966 | 2012.04.05 04:18 | close | 1924 | 0.10 | 82.310 | 82.610 | 0.000 | 350.00 | 1046567.00 |
| 11967 | 2012.04.05 17:01 | sell | 1925 | 0.10 | 82.274 | 82.579 | 0.000 | ||
| 11968 | 2012.04.05 18:17 | close | 1925 | 0.10 | 82.290 | 82.579 | 0.000 | -160.00 | 1046407.00 |
| 11969 | 2012.04.05 23:02 | buy | 1926 | 0.10 | 82.409 | 82.204 | 0.000 | ||
| 11970 | 2012.04.06 00:41 | close | 1926 | 0.10 | 82.371 | 82.204 | 0.000 | -301.00 | 1046106.00 |
| 11971 | 2012.04.06 04:00 | sell | 1927 | 0.10 | 82.307 | 82.612 | 0.000 | ||
| 11972 | 2012.04.06 04:02 | modify | 1927 | 0.10 | 82.307 | 82.609 | 0.000 | ||
| 11973 | 2012.04.06 04:03 | modify | 1927 | 0.10 | 82.307 | 82.602 | 0.000 | ||
| 11974 | 2012.04.06 04:04 | modify | 1927 | 0.10 | 82.307 | 82.596 | 0.000 | ||
| 11975 | 2012.04.06 04:21 | modify | 1927 | 0.10 | 82.307 | 82.595 | 0.000 | ||
| 11976 | 2012.04.06 04:23 | modify | 1927 | 0.10 | 82.307 | 82.585 | 0.000 | ||
| 11977 | 2012.04.06 04:24 | modify | 1927 | 0.10 | 82.307 | 82.583 | 0.000 | ||
| 11978 | 2012.04.06 04:25 | modify | 1927 | 0.10 | 82.307 | 82.581 | 0.000 | ||
| 11979 | 2012.04.06 04:26 | modify | 1927 | 0.10 | 82.307 | 82.572 | 0.000 | ||
| 11980 | 2012.04.06 04:26 | close | 1927 | 0.10 | 82.272 | 82.572 | 0.000 | 350.00 | 1046456.00 |
| 11981 | 2012.04.06 17:59 | sell | 1928 | 0.10 | 81.515 | 81.820 | 0.000 | ||
| 11982 | 2012.04.06 18:00 | modify | 1928 | 0.10 | 81.515 | 81.816 | 0.000 | ||
| 11983 | 2012.04.06 19:40 | close | 1928 | 0.10 | 81.551 | 81.816 | 0.000 | -360.00 | 1046096.00 |
| 11984 | 2012.04.08 23:50 | buy | 1929 | 0.10 | 81.486 | 81.281 | 0.000 | ||
| 11985 | 2012.04.09 00:00 | modify | 1929 | 0.10 | 81.486 | 81.289 | 0.000 | ||
| 11986 | 2012.04.09 00:17 | modify | 1929 | 0.10 | 81.486 | 81.312 | 0.000 | ||
| 11987 | 2012.04.09 00:18 | modify | 1929 | 0.10 | 81.486 | 81.320 | 0.000 | ||
| 11988 | 2012.04.09 00:24 | modify | 1929 | 0.10 | 81.486 | 81.321 | 0.000 | ||
| 11989 | 2012.04.09 00:36 | modify | 1929 | 0.10 | 81.486 | 81.322 | 0.000 | ||
| 11990 | 2012.04.09 00:39 | modify | 1929 | 0.10 | 81.486 | 81.334 | 0.000 | ||
| 11991 | 2012.04.09 00:41 | modify | 1929 | 0.10 | 81.486 | 81.338 | 0.000 | ||
| 11992 | 2012.04.09 00:42 | modify | 1929 | 0.10 | 81.486 | 81.345 | 0.000 | ||
| 11993 | 2012.04.09 01:02 | modify | 1929 | 0.10 | 81.486 | 81.350 | 0.000 | ||
| 11994 | 2012.04.09 01:31 | close | 1929 | 0.10 | 81.385 | 81.350 | 0.000 | -931.00 | 1045165.00 |
| 11995 | 2012.04.09 04:42 | sell | 1930 | 0.10 | 81.493 | 81.798 | 0.000 | ||
| 11996 | 2012.04.09 04:54 | modify | 1930 | 0.10 | 81.493 | 81.785 | 0.000 | ||
| 11997 | 2012.04.09 05:02 | modify | 1930 | 0.10 | 81.493 | 81.780 | 0.000 | ||
| 11998 | 2012.04.09 06:09 | close | 1930 | 0.10 | 81.515 | 81.780 | 0.000 | -220.00 | 1044945.00 |
| 11999 | 2012.04.09 17:38 | sell | 1931 | 0.10 | 81.338 | 81.643 | 0.000 | ||
| 12000 | 2012.04.09 17:40 | modify | 1931 | 0.10 | 81.338 | 81.633 | 0.000 | ||
| 12001 | 2012.04.09 17:41 | modify | 1931 | 0.10 | 81.338 | 81.616 | 0.000 | ||
| 12002 | 2012.04.09 17:42 | modify | 1931 | 0.10 | 81.338 | 81.615 | 0.000 | ||
| 12003 | 2012.04.09 18:20 | modify | 1931 | 0.10 | 81.338 | 81.599 | 0.000 | ||
| 12004 | 2012.04.09 19:19 | close | 1931 | 0.10 | 81.362 | 81.599 | 0.000 | -240.00 | 1044705.00 |
| 12005 | 2012.04.09 23:05 | buy | 1932 | 0.10 | 81.573 | 81.368 | 0.000 | ||
| 12006 | 2012.04.09 23:06 | modify | 1932 | 0.10 | 81.573 | 81.371 | 0.000 | ||
| 12007 | 2012.04.09 23:10 | modify | 1932 | 0.10 | 81.573 | 81.376 | 0.000 | ||
| 12008 | 2012.04.09 23:22 | modify | 1932 | 0.10 | 81.573 | 81.377 | 0.000 | ||
| 12009 | 2012.04.09 23:26 | modify | 1932 | 0.10 | 81.573 | 81.379 | 0.000 | ||
| 12010 | 2012.04.09 23:27 | modify | 1932 | 0.10 | 81.573 | 81.384 | 0.000 | ||
| 12011 | 2012.04.09 23:28 | modify | 1932 | 0.10 | 81.573 | 81.388 | 0.000 | ||
| 12012 | 2012.04.10 00:21 | close | 1932 | 0.10 | 81.521 | 81.388 | 0.000 | -441.00 | 1044264.00 |
| 12013 | 2012.04.10 04:00 | sell | 1933 | 0.10 | 81.814 | 82.119 | 0.000 | ||
| 12014 | 2012.04.10 04:08 | modify | 1933 | 0.10 | 81.814 | 82.117 | 0.000 | ||
| 12015 | 2012.04.10 04:11 | modify | 1933 | 0.10 | 81.814 | 82.116 | 0.000 | ||
| 12016 | 2012.04.10 04:12 | modify | 1933 | 0.10 | 81.814 | 82.102 | 0.000 | ||
| 12017 | 2012.04.10 04:20 | modify | 1933 | 0.10 | 81.814 | 82.090 | 0.000 | ||
| 12018 | 2012.04.10 04:22 | close | 1933 | 0.10 | 81.792 | 82.090 | 0.000 | 220.00 | 1044484.00 |
| 12019 | 2012.04.10 04:45 | sell | 1934 | 0.10 | 81.799 | 82.104 | 0.000 | ||
| 12020 | 2012.04.10 04:46 | modify | 1934 | 0.10 | 81.799 | 82.103 | 0.000 | ||
| 12021 | 2012.04.10 04:47 | modify | 1934 | 0.10 | 81.799 | 82.099 | 0.000 | ||
| 12022 | 2012.04.10 04:48 | modify | 1934 | 0.10 | 81.799 | 82.079 | 0.000 | ||
| 12023 | 2012.04.10 04:49 | modify | 1934 | 0.10 | 81.799 | 82.065 | 0.000 | ||
| 12024 | 2012.04.10 04:57 | modify | 1934 | 0.10 | 81.799 | 82.058 | 0.000 | ||
| 12025 | 2012.04.10 04:58 | modify | 1934 | 0.10 | 81.799 | 82.053 | 0.000 | ||
| 12026 | 2012.04.10 04:59 | modify | 1934 | 0.10 | 81.799 | 82.042 | 0.000 | ||
| 12027 | 2012.04.10 05:00 | modify | 1934 | 0.10 | 81.799 | 82.030 | 0.000 | ||
| 12028 | 2012.04.10 05:01 | close | 1934 | 0.10 | 81.730 | 82.030 | 0.000 | 690.00 | 1045174.00 |
| 12029 | 2012.04.10 23:00 | buy | 1935 | 0.10 | 80.655 | 80.450 | 0.000 | ||
| 12030 | 2012.04.10 23:01 | modify | 1935 | 0.10 | 80.655 | 80.459 | 0.000 | ||
| 12031 | 2012.04.10 23:02 | modify | 1935 | 0.10 | 80.655 | 80.461 | 0.000 | ||
| 12032 | 2012.04.10 23:03 | modify | 1935 | 0.10 | 80.655 | 80.467 | 0.000 | ||
| 12033 | 2012.04.10 23:05 | modify | 1935 | 0.10 | 80.655 | 80.502 | 0.000 | ||
| 12034 | 2012.04.11 00:22 | close | 1935 | 0.10 | 80.671 | 80.502 | 0.000 | 239.00 | 1045413.00 |
| 12035 | 2012.04.11 04:19 | sell | 1936 | 0.10 | 80.721 | 81.026 | 0.000 | ||
| 12036 | 2012.04.11 04:29 | modify | 1936 | 0.10 | 80.721 | 81.025 | 0.000 | ||
| 12037 | 2012.04.11 04:56 | close | 1936 | 0.10 | 80.753 | 81.025 | 0.000 | -320.00 | 1045093.00 |
| 12038 | 2012.04.11 17:00 | sell | 1937 | 0.10 | 81.038 | 81.343 | 0.000 | ||
| 12039 | 2012.04.11 17:08 | modify | 1937 | 0.10 | 81.038 | 81.339 | 0.000 | ||
| 12040 | 2012.04.11 17:41 | modify | 1937 | 0.10 | 81.038 | 81.337 | 0.000 | ||
| 12041 | 2012.04.11 17:42 | modify | 1937 | 0.10 | 81.038 | 81.324 | 0.000 | ||
| 12042 | 2012.04.11 17:43 | modify | 1937 | 0.10 | 81.038 | 81.298 | 0.000 | ||
| 12043 | 2012.04.11 17:44 | modify | 1937 | 0.10 | 81.038 | 81.250 | 0.000 | ||
| 12044 | 2012.04.11 17:47 | modify | 1937 | 0.10 | 81.038 | 81.225 | 0.000 | ||
| 12045 | 2012.04.11 17:50 | modify | 1937 | 0.10 | 81.038 | 81.224 | 0.000 | ||
| 12046 | 2012.04.11 17:56 | close | 1937 | 0.10 | 80.977 | 81.224 | 0.000 | 610.00 | 1045703.00 |
| 12047 | 2012.04.11 23:01 | buy | 1938 | 0.10 | 80.921 | 80.716 | 0.000 | ||
| 12048 | 2012.04.12 00:42 | close | 1938 | 0.10 | 80.851 | 80.716 | 0.000 | -463.00 | 1045240.00 |
| 12049 | 2012.04.12 04:42 | sell | 1939 | 0.10 | 80.987 | 81.292 | 0.000 | ||
| 12050 | 2012.04.12 04:43 | modify | 1939 | 0.10 | 80.987 | 81.273 | 0.000 | ||
| 12051 | 2012.04.12 05:15 | close | 1939 | 0.10 | 81.014 | 81.273 | 0.000 | -270.00 | 1044970.00 |
| 12052 | 2012.04.12 17:28 | sell | 1940 | 0.10 | 80.835 | 81.140 | 0.000 | ||
| 12053 | 2012.04.12 17:29 | modify | 1940 | 0.10 | 80.835 | 81.133 | 0.000 | ||
| 12054 | 2012.04.12 17:30 | modify | 1940 | 0.10 | 80.835 | 81.132 | 0.000 | ||
| 12055 | 2012.04.12 17:32 | modify | 1940 | 0.10 | 80.835 | 81.130 | 0.000 | ||
| 12056 | 2012.04.12 19:09 | close | 1940 | 0.10 | 80.858 | 81.130 | 0.000 | -230.00 | 1044740.00 |
| 12057 | 2012.04.12 23:32 | buy | 1941 | 0.10 | 80.839 | 80.634 | 0.000 | ||
| 12058 | 2012.04.12 23:34 | modify | 1941 | 0.10 | 80.839 | 80.648 | 0.000 | ||
| 12059 | 2012.04.12 23:45 | modify | 1941 | 0.10 | 80.839 | 80.650 | 0.000 | ||
| 12060 | 2012.04.12 23:46 | modify | 1941 | 0.10 | 80.839 | 80.663 | 0.000 | ||
| 12061 | 2012.04.12 23:47 | modify | 1941 | 0.10 | 80.839 | 80.670 | 0.000 | ||
| 12062 | 2012.04.12 23:53 | close | 1941 | 0.10 | 80.866 | 80.670 | 0.000 | 270.00 | 1045010.00 |
| 12063 | 2012.04.13 04:00 | sell | 1942 | 0.10 | 80.979 | 81.284 | 0.000 | ||
| 12064 | 2012.04.13 04:05 | modify | 1942 | 0.10 | 80.979 | 81.282 | 0.000 | ||
| 12065 | 2012.04.13 04:06 | modify | 1942 | 0.10 | 80.979 | 81.281 | 0.000 | ||
| 12066 | 2012.04.13 04:07 | modify | 1942 | 0.10 | 80.979 | 81.270 | 0.000 | ||
| 12067 | 2012.04.13 04:08 | modify | 1942 | 0.10 | 80.979 | 81.264 | 0.000 | ||
| 12068 | 2012.04.13 04:09 | modify | 1942 | 0.10 | 80.979 | 81.257 | 0.000 | ||
| 12069 | 2012.04.13 05:05 | close | 1942 | 0.10 | 81.034 | 81.257 | 0.000 | -550.00 | 1044460.00 |
| 12070 | 2012.04.13 17:55 | sell | 1943 | 0.10 | 80.987 | 81.292 | 0.000 | ||
| 12071 | 2012.04.13 18:00 | modify | 1943 | 0.10 | 80.987 | 81.268 | 0.000 | ||
| 12072 | 2012.04.13 18:01 | modify | 1943 | 0.10 | 80.987 | 81.259 | 0.000 | ||
| 12073 | 2012.04.13 18:02 | modify | 1943 | 0.10 | 80.987 | 81.253 | 0.000 | ||
| 12074 | 2012.04.13 18:03 | modify | 1943 | 0.10 | 80.987 | 81.248 | 0.000 | ||
| 12075 | 2012.04.13 18:11 | modify | 1943 | 0.10 | 80.987 | 81.243 | 0.000 | ||
| 12076 | 2012.04.13 18:12 | modify | 1943 | 0.10 | 80.987 | 81.214 | 0.000 | ||
| 12077 | 2012.04.13 18:19 | close | 1943 | 0.10 | 80.915 | 81.214 | 0.000 | 720.00 | 1045180.00 |
| 12078 | 2012.04.16 04:05 | sell | 1944 | 0.10 | 80.942 | 81.247 | 0.000 | ||
| 12079 | 2012.04.16 04:06 | modify | 1944 | 0.10 | 80.942 | 81.245 | 0.000 | ||
| 12080 | 2012.04.16 04:10 | modify | 1944 | 0.10 | 80.942 | 81.242 | 0.000 | ||
| 12081 | 2012.04.16 04:11 | modify | 1944 | 0.10 | 80.942 | 81.241 | 0.000 | ||
| 12082 | 2012.04.16 04:12 | close | 1944 | 0.10 | 80.941 | 81.241 | 0.000 | 10.00 | 1045190.00 |
| 12083 | 2012.04.16 17:46 | sell | 1945 | 0.10 | 80.458 | 80.763 | 0.000 | ||
| 12084 | 2012.04.16 17:53 | modify | 1945 | 0.10 | 80.458 | 80.740 | 0.000 | ||
| 12085 | 2012.04.16 17:57 | modify | 1945 | 0.10 | 80.458 | 80.735 | 0.000 | ||
| 12086 | 2012.04.16 17:58 | modify | 1945 | 0.10 | 80.458 | 80.720 | 0.000 | ||
| 12087 | 2012.04.16 17:59 | modify | 1945 | 0.10 | 80.458 | 80.718 | 0.000 | ||
| 12088 | 2012.04.16 18:00 | modify | 1945 | 0.10 | 80.458 | 80.662 | 0.000 | ||
| 12089 | 2012.04.16 19:27 | close | 1945 | 0.10 | 80.454 | 80.662 | 0.000 | 40.00 | 1045230.00 |
| 12090 | 2012.04.16 23:00 | buy | 1946 | 0.10 | 80.443 | 80.238 | 0.000 | ||
| 12091 | 2012.04.16 23:02 | modify | 1946 | 0.10 | 80.443 | 80.246 | 0.000 | ||
| 12092 | 2012.04.17 00:30 | close | 1946 | 0.10 | 80.422 | 80.246 | 0.000 | -131.00 | 1045099.00 |
| 12093 | 2012.04.17 04:00 | sell | 1947 | 0.10 | 80.501 | 80.806 | 0.000 | ||
| 12094 | 2012.04.17 04:03 | modify | 1947 | 0.10 | 80.501 | 80.799 | 0.000 | ||
| 12095 | 2012.04.17 04:04 | modify | 1947 | 0.10 | 80.501 | 80.795 | 0.000 | ||
| 12096 | 2012.04.17 04:06 | modify | 1947 | 0.10 | 80.501 | 80.790 | 0.000 | ||
| 12097 | 2012.04.17 04:10 | modify | 1947 | 0.10 | 80.501 | 80.782 | 0.000 | ||
| 12098 | 2012.04.17 04:11 | modify | 1947 | 0.10 | 80.501 | 80.779 | 0.000 | ||
| 12099 | 2012.04.17 04:12 | modify | 1947 | 0.10 | 80.501 | 80.766 | 0.000 | ||
| 12100 | 2012.04.17 04:21 | modify | 1947 | 0.10 | 80.501 | 80.760 | 0.000 | ||
| 12101 | 2012.04.17 04:22 | modify | 1947 | 0.10 | 80.501 | 80.755 | 0.000 | ||
| 12102 | 2012.04.17 04:23 | modify | 1947 | 0.10 | 80.501 | 80.752 | 0.000 | ||
| 12103 | 2012.04.17 04:26 | modify | 1947 | 0.10 | 80.501 | 80.747 | 0.000 | ||
| 12104 | 2012.04.17 04:33 | modify | 1947 | 0.10 | 80.501 | 80.739 | 0.000 | ||
| 12105 | 2012.04.17 05:41 | close | 1947 | 0.10 | 80.490 | 80.739 | 0.000 | 110.00 | 1045209.00 |
| 12106 | 2012.04.17 17:31 | sell | 1948 | 0.10 | 80.686 | 80.991 | 0.000 | ||
| 12107 | 2012.04.17 17:32 | modify | 1948 | 0.10 | 80.686 | 80.988 | 0.000 | ||
| 12108 | 2012.04.17 17:34 | modify | 1948 | 0.10 | 80.686 | 80.979 | 0.000 | ||
| 12109 | 2012.04.17 17:35 | modify | 1948 | 0.10 | 80.686 | 80.960 | 0.000 | ||
| 12110 | 2012.04.17 17:36 | modify | 1948 | 0.10 | 80.686 | 80.951 | 0.000 | ||
| 12111 | 2012.04.17 19:12 | close | 1948 | 0.10 | 80.718 | 80.951 | 0.000 | -320.00 | 1044889.00 |
| 12112 | 2012.04.17 23:06 | buy | 1949 | 0.10 | 80.887 | 80.682 | 0.000 | ||
| 12113 | 2012.04.17 23:08 | modify | 1949 | 0.10 | 80.887 | 80.684 | 0.000 | ||
| 12114 | 2012.04.17 23:09 | modify | 1949 | 0.10 | 80.887 | 80.685 | 0.000 | ||
| 12115 | 2012.04.17 23:10 | modify | 1949 | 0.10 | 80.887 | 80.686 | 0.000 | ||
| 12116 | 2012.04.17 23:21 | modify | 1949 | 0.10 | 80.887 | 80.692 | 0.000 | ||
| 12117 | 2012.04.17 23:22 | modify | 1949 | 0.10 | 80.887 | 80.700 | 0.000 | ||
| 12118 | 2012.04.17 23:26 | modify | 1949 | 0.10 | 80.887 | 80.701 | 0.000 | ||
| 12119 | 2012.04.17 23:27 | modify | 1949 | 0.10 | 80.887 | 80.703 | 0.000 | ||
| 12120 | 2012.04.17 23:30 | modify | 1949 | 0.10 | 80.887 | 80.707 | 0.000 | ||
| 12121 | 2012.04.17 23:31 | modify | 1949 | 0.10 | 80.887 | 80.708 | 0.000 | ||
| 12122 | 2012.04.18 00:18 | close | 1949 | 0.10 | 80.852 | 80.708 | 0.000 | -271.00 | 1044618.00 |
| 12123 | 2012.04.18 04:04 | sell | 1950 | 0.10 | 81.162 | 81.467 | 0.000 | ||
| 12124 | 2012.04.18 04:48 | close | 1950 | 0.10 | 81.221 | 81.467 | 0.000 | -590.00 | 1044028.00 |
| 12125 | 2012.04.18 17:54 | sell | 1951 | 0.10 | 81.281 | 81.586 | 0.000 | ||
| 12126 | 2012.04.18 18:11 | modify | 1951 | 0.10 | 81.281 | 81.582 | 0.000 | ||
| 12127 | 2012.04.18 18:13 | modify | 1951 | 0.10 | 81.281 | 81.554 | 0.000 | ||
| 12128 | 2012.04.18 18:14 | modify | 1951 | 0.10 | 81.281 | 81.535 | 0.000 | ||
| 12129 | 2012.04.18 18:15 | modify | 1951 | 0.10 | 81.281 | 81.531 | 0.000 | ||
| 12130 | 2012.04.18 18:32 | modify | 1951 | 0.10 | 81.281 | 81.529 | 0.000 | ||
| 12131 | 2012.04.18 18:34 | modify | 1951 | 0.10 | 81.281 | 81.523 | 0.000 | ||
| 12132 | 2012.04.18 18:35 | modify | 1951 | 0.10 | 81.281 | 81.516 | 0.000 | ||
| 12133 | 2012.04.18 19:35 | close | 1951 | 0.10 | 81.253 | 81.516 | 0.000 | 280.00 | 1044308.00 |
| 12134 | 2012.04.19 04:11 | sell | 1952 | 0.10 | 81.479 | 81.784 | 0.000 | ||
| 12135 | 2012.04.19 04:12 | modify | 1952 | 0.10 | 81.479 | 81.773 | 0.000 | ||
| 12136 | 2012.04.19 04:13 | modify | 1952 | 0.10 | 81.479 | 81.762 | 0.000 | ||
| 12137 | 2012.04.19 04:15 | modify | 1952 | 0.10 | 81.479 | 81.759 | 0.000 | ||
| 12138 | 2012.04.19 04:32 | modify | 1952 | 0.10 | 81.479 | 81.748 | 0.000 | ||
| 12139 | 2012.04.19 04:33 | modify | 1952 | 0.10 | 81.479 | 81.732 | 0.000 | ||
| 12140 | 2012.04.19 04:34 | modify | 1952 | 0.10 | 81.479 | 81.728 | 0.000 | ||
| 12141 | 2012.04.19 04:35 | modify | 1952 | 0.10 | 81.479 | 81.722 | 0.000 | ||
| 12142 | 2012.04.19 04:38 | modify | 1952 | 0.10 | 81.479 | 81.720 | 0.000 | ||
| 12143 | 2012.04.19 04:39 | modify | 1952 | 0.10 | 81.479 | 81.715 | 0.000 | ||
| 12144 | 2012.04.19 04:39 | close | 1952 | 0.10 | 81.415 | 81.715 | 0.000 | 640.00 | 1044948.00 |
| 12145 | 2012.04.19 17:31 | sell | 1953 | 0.10 | 81.512 | 81.817 | 0.000 | ||
| 12146 | 2012.04.19 17:32 | modify | 1953 | 0.10 | 81.512 | 81.813 | 0.000 | ||
| 12147 | 2012.04.19 19:12 | close | 1953 | 0.10 | 81.521 | 81.813 | 0.000 | -90.00 | 1044858.00 |
| 12148 | 2012.04.19 23:22 | buy | 1954 | 0.10 | 81.558 | 81.353 | 0.000 | ||
| 12149 | 2012.04.19 23:23 | modify | 1954 | 0.10 | 81.558 | 81.355 | 0.000 | ||
| 12150 | 2012.04.19 23:29 | modify | 1954 | 0.10 | 81.558 | 81.363 | 0.000 | ||
| 12151 | 2012.04.19 23:32 | modify | 1954 | 0.10 | 81.558 | 81.397 | 0.000 | ||
| 12152 | 2012.04.19 23:33 | modify | 1954 | 0.10 | 81.558 | 81.400 | 0.000 | ||
| 12153 | 2012.04.19 23:35 | modify | 1954 | 0.10 | 81.558 | 81.401 | 0.000 | ||
| 12154 | 2012.04.19 23:36 | modify | 1954 | 0.10 | 81.558 | 81.404 | 0.000 | ||
| 12155 | 2012.04.19 23:37 | modify | 1954 | 0.10 | 81.558 | 81.411 | 0.000 | ||
| 12156 | 2012.04.19 23:40 | modify | 1954 | 0.10 | 81.558 | 81.412 | 0.000 | ||
| 12157 | 2012.04.19 23:40 | close | 1954 | 0.10 | 81.612 | 81.412 | 0.000 | 540.00 | 1045398.00 |
| 12158 | 2012.04.19 23:57 | buy | 1955 | 0.10 | 81.577 | 81.372 | 0.000 | ||
| 12159 | 2012.04.19 23:59 | modify | 1955 | 0.10 | 81.577 | 81.375 | 0.000 | ||
| 12160 | 2012.04.20 00:00 | modify | 1955 | 0.10 | 81.577 | 81.398 | 0.000 | ||
| 12161 | 2012.04.20 00:01 | modify | 1955 | 0.10 | 81.577 | 81.400 | 0.000 | ||
| 12162 | 2012.04.20 00:07 | modify | 1955 | 0.10 | 81.577 | 81.404 | 0.000 | ||
| 12163 | 2012.04.20 00:08 | modify | 1955 | 0.10 | 81.577 | 81.412 | 0.000 | ||
| 12164 | 2012.04.20 00:09 | modify | 1955 | 0.10 | 81.577 | 81.424 | 0.000 | ||
| 12165 | 2012.04.20 00:10 | modify | 1955 | 0.10 | 81.577 | 81.444 | 0.000 | ||
| 12166 | 2012.04.20 00:19 | close | 1955 | 0.10 | 81.621 | 81.444 | 0.000 | 519.00 | 1045917.00 |
| 12167 | 2012.04.20 04:00 | sell | 1956 | 0.10 | 81.641 | 81.946 | 0.000 | ||
| 12168 | 2012.04.20 04:14 | modify | 1956 | 0.10 | 81.641 | 81.939 | 0.000 | ||
| 12169 | 2012.04.20 04:17 | modify | 1956 | 0.10 | 81.641 | 81.932 | 0.000 | ||
| 12170 | 2012.04.20 04:18 | modify | 1956 | 0.10 | 81.641 | 81.929 | 0.000 | ||
| 12171 | 2012.04.20 04:19 | modify | 1956 | 0.10 | 81.641 | 81.925 | 0.000 | ||
| 12172 | 2012.04.20 04:54 | close | 1956 | 0.10 | 81.628 | 81.925 | 0.000 | 130.00 | 1046047.00 |
| 12173 | 2012.04.23 17:17 | sell | 1957 | 0.10 | 81.139 | 81.444 | 0.000 | ||
| 12174 | 2012.04.23 17:19 | modify | 1957 | 0.10 | 81.139 | 81.437 | 0.000 | ||
| 12175 | 2012.04.23 17:20 | modify | 1957 | 0.10 | 81.139 | 81.429 | 0.000 | ||
| 12176 | 2012.04.23 17:22 | modify | 1957 | 0.10 | 81.139 | 81.414 | 0.000 | ||
| 12177 | 2012.04.23 17:57 | modify | 1957 | 0.10 | 81.139 | 81.412 | 0.000 | ||
| 12178 | 2012.04.23 17:58 | modify | 1957 | 0.10 | 81.139 | 81.407 | 0.000 | ||
| 12179 | 2012.04.23 17:59 | modify | 1957 | 0.10 | 81.139 | 81.388 | 0.000 | ||
| 12180 | 2012.04.23 18:00 | modify | 1957 | 0.10 | 81.139 | 81.372 | 0.000 | ||
| 12181 | 2012.04.23 18:58 | close | 1957 | 0.10 | 81.135 | 81.372 | 0.000 | 40.00 | 1046087.00 |
| 12182 | 2012.04.23 23:28 | buy | 1958 | 0.10 | 81.162 | 80.957 | 0.000 | ||
| 12183 | 2012.04.23 23:39 | modify | 1958 | 0.10 | 81.162 | 80.967 | 0.000 | ||
| 12184 | 2012.04.23 23:54 | modify | 1958 | 0.10 | 81.162 | 80.971 | 0.000 | ||
| 12185 | 2012.04.23 23:56 | modify | 1958 | 0.10 | 81.162 | 80.977 | 0.000 | ||
| 12186 | 2012.04.23 23:57 | modify | 1958 | 0.10 | 81.162 | 80.982 | 0.000 | ||
| 12187 | 2012.04.24 01:09 | close | 1958 | 0.10 | 81.161 | 80.982 | 0.000 | 69.00 | 1046156.00 |
| 12188 | 2012.04.24 17:08 | sell | 1959 | 0.10 | 81.197 | 81.502 | 0.000 | ||
| 12189 | 2012.04.24 17:09 | modify | 1959 | 0.10 | 81.197 | 81.469 | 0.000 | ||
| 12190 | 2012.04.24 17:18 | modify | 1959 | 0.10 | 81.197 | 81.461 | 0.000 | ||
| 12191 | 2012.04.24 17:19 | modify | 1959 | 0.10 | 81.197 | 81.459 | 0.000 | ||
| 12192 | 2012.04.24 17:21 | modify | 1959 | 0.10 | 81.197 | 81.451 | 0.000 | ||
| 12193 | 2012.04.24 17:22 | modify | 1959 | 0.10 | 81.197 | 81.450 | 0.000 | ||
| 12194 | 2012.04.24 17:24 | modify | 1959 | 0.10 | 81.197 | 81.449 | 0.000 | ||
| 12195 | 2012.04.24 17:26 | modify | 1959 | 0.10 | 81.197 | 81.448 | 0.000 | ||
| 12196 | 2012.04.24 17:27 | modify | 1959 | 0.10 | 81.197 | 81.440 | 0.000 | ||
| 12197 | 2012.04.24 17:28 | modify | 1959 | 0.10 | 81.197 | 81.434 | 0.000 | ||
| 12198 | 2012.04.24 18:49 | close | 1959 | 0.10 | 81.206 | 81.434 | 0.000 | -90.00 | 1046066.00 |
| 12199 | 2012.04.24 23:00 | buy | 1960 | 0.10 | 81.292 | 81.087 | 0.000 | ||
| 12200 | 2012.04.24 23:01 | modify | 1960 | 0.10 | 81.292 | 81.089 | 0.000 | ||
| 12201 | 2012.04.24 23:02 | modify | 1960 | 0.10 | 81.292 | 81.090 | 0.000 | ||
| 12202 | 2012.04.24 23:04 | modify | 1960 | 0.10 | 81.292 | 81.092 | 0.000 | ||
| 12203 | 2012.04.24 23:05 | modify | 1960 | 0.10 | 81.292 | 81.095 | 0.000 | ||
| 12204 | 2012.04.24 23:06 | modify | 1960 | 0.10 | 81.292 | 81.098 | 0.000 | ||
| 12205 | 2012.04.24 23:07 | modify | 1960 | 0.10 | 81.292 | 81.112 | 0.000 | ||
| 12206 | 2012.04.24 23:08 | modify | 1960 | 0.10 | 81.292 | 81.117 | 0.000 | ||
| 12207 | 2012.04.24 23:25 | modify | 1960 | 0.10 | 81.292 | 81.118 | 0.000 | ||
| 12208 | 2012.04.24 23:36 | modify | 1960 | 0.10 | 81.292 | 81.122 | 0.000 | ||
| 12209 | 2012.04.24 23:38 | modify | 1960 | 0.10 | 81.292 | 81.134 | 0.000 | ||
| 12210 | 2012.04.24 23:39 | modify | 1960 | 0.10 | 81.292 | 81.159 | 0.000 | ||
| 12211 | 2012.04.24 23:42 | modify | 1960 | 0.10 | 81.292 | 81.173 | 0.000 | ||
| 12212 | 2012.04.25 00:19 | close | 1960 | 0.10 | 81.347 | 81.173 | 0.000 | 629.00 | 1046695.00 |
| 12213 | 2012.04.25 04:35 | sell | 1961 | 0.10 | 81.405 | 81.710 | 0.000 | ||
| 12214 | 2012.04.25 04:48 | modify | 1961 | 0.10 | 81.405 | 81.706 | 0.000 | ||
| 12215 | 2012.04.25 04:49 | modify | 1961 | 0.10 | 81.405 | 81.692 | 0.000 | ||
| 12216 | 2012.04.25 04:50 | modify | 1961 | 0.10 | 81.405 | 81.668 | 0.000 | ||
| 12217 | 2012.04.25 04:50 | close | 1961 | 0.10 | 81.368 | 81.668 | 0.000 | 370.00 | 1047065.00 |
| 12218 | 2012.04.25 17:32 | sell | 1962 | 0.10 | 81.317 | 81.622 | 0.000 | ||
| 12219 | 2012.04.25 18:26 | close | 1962 | 0.10 | 81.343 | 81.622 | 0.000 | -260.00 | 1046805.00 |
| 12220 | 2012.04.25 23:17 | buy | 1963 | 0.10 | 81.320 | 81.115 | 0.000 | ||
| 12221 | 2012.04.25 23:32 | modify | 1963 | 0.10 | 81.320 | 81.123 | 0.000 | ||
| 12222 | 2012.04.25 23:33 | modify | 1963 | 0.10 | 81.320 | 81.124 | 0.000 | ||
| 12223 | 2012.04.25 23:34 | modify | 1963 | 0.10 | 81.320 | 81.125 | 0.000 | ||
| 12224 | 2012.04.25 23:35 | modify | 1963 | 0.10 | 81.320 | 81.128 | 0.000 | ||
| 12225 | 2012.04.25 23:49 | modify | 1963 | 0.10 | 81.320 | 81.130 | 0.000 | ||
| 12226 | 2012.04.25 23:51 | modify | 1963 | 0.10 | 81.320 | 81.136 | 0.000 | ||
| 12227 | 2012.04.25 23:52 | modify | 1963 | 0.10 | 81.320 | 81.138 | 0.000 | ||
| 12228 | 2012.04.25 23:53 | modify | 1963 | 0.10 | 81.320 | 81.142 | 0.000 | ||
| 12229 | 2012.04.26 00:40 | close | 1963 | 0.10 | 81.318 | 81.142 | 0.000 | 217.00 | 1047022.00 |
| 12230 | 2012.04.26 04:02 | sell | 1964 | 0.10 | 81.375 | 81.680 | 0.000 | ||
| 12231 | 2012.04.26 04:06 | modify | 1964 | 0.10 | 81.375 | 81.675 | 0.000 | ||
| 12232 | 2012.04.26 04:16 | modify | 1964 | 0.10 | 81.375 | 81.670 | 0.000 | ||
| 12233 | 2012.04.26 04:18 | modify | 1964 | 0.10 | 81.375 | 81.669 | 0.000 | ||
| 12234 | 2012.04.26 04:19 | modify | 1964 | 0.10 | 81.375 | 81.668 | 0.000 | ||
| 12235 | 2012.04.26 04:22 | modify | 1964 | 0.10 | 81.375 | 81.667 | 0.000 | ||
| 12236 | 2012.04.26 04:25 | modify | 1964 | 0.10 | 81.375 | 81.665 | 0.000 | ||
| 12237 | 2012.04.26 04:26 | modify | 1964 | 0.10 | 81.375 | 81.661 | 0.000 | ||
| 12238 | 2012.04.26 04:29 | modify | 1964 | 0.10 | 81.375 | 81.651 | 0.000 | ||
| 12239 | 2012.04.26 04:30 | modify | 1964 | 0.10 | 81.375 | 81.644 | 0.000 | ||
| 12240 | 2012.04.26 04:30 | close | 1964 | 0.10 | 81.344 | 81.644 | 0.000 | 310.00 | 1047332.00 |
| 12241 | 2012.04.26 17:43 | sell | 1965 | 0.10 | 80.791 | 81.096 | 0.000 | ||
| 12242 | 2012.04.26 17:44 | modify | 1965 | 0.10 | 80.791 | 81.080 | 0.000 | ||
| 12243 | 2012.04.26 18:00 | modify | 1965 | 0.10 | 80.791 | 81.062 | 0.000 | ||
| 12244 | 2012.04.26 18:16 | modify | 1965 | 0.10 | 80.791 | 81.058 | 0.000 | ||
| 12245 | 2012.04.26 18:17 | modify | 1965 | 0.10 | 80.791 | 81.051 | 0.000 | ||
| 12246 | 2012.04.26 18:18 | modify | 1965 | 0.10 | 80.791 | 81.041 | 0.000 | ||
| 12247 | 2012.04.26 18:19 | modify | 1965 | 0.10 | 80.791 | 81.037 | 0.000 | ||
| 12248 | 2012.04.26 19:24 | close | 1965 | 0.10 | 80.834 | 81.037 | 0.000 | -430.00 | 1046902.00 |
| 12249 | 2012.04.26 23:00 | buy | 1966 | 0.10 | 80.958 | 80.753 | 0.000 | ||
| 12250 | 2012.04.26 23:08 | modify | 1966 | 0.10 | 80.958 | 80.754 | 0.000 | ||
| 12251 | 2012.04.26 23:09 | modify | 1966 | 0.10 | 80.958 | 80.758 | 0.000 | ||
| 12252 | 2012.04.26 23:10 | modify | 1966 | 0.10 | 80.958 | 80.760 | 0.000 | ||
| 12253 | 2012.04.26 23:18 | modify | 1966 | 0.10 | 80.958 | 80.761 | 0.000 | ||
| 12254 | 2012.04.26 23:20 | modify | 1966 | 0.10 | 80.958 | 80.771 | 0.000 | ||
| 12255 | 2012.04.26 23:36 | modify | 1966 | 0.10 | 80.958 | 80.773 | 0.000 | ||
| 12256 | 2012.04.26 23:37 | modify | 1966 | 0.10 | 80.958 | 80.775 | 0.000 | ||
| 12257 | 2012.04.26 23:38 | modify | 1966 | 0.10 | 80.958 | 80.782 | 0.000 | ||
| 12258 | 2012.04.26 23:40 | modify | 1966 | 0.10 | 80.958 | 80.792 | 0.000 | ||
| 12259 | 2012.04.26 23:54 | modify | 1966 | 0.10 | 80.958 | 80.795 | 0.000 | ||
| 12260 | 2012.04.27 00:01 | modify | 1966 | 0.10 | 80.958 | 80.798 | 0.000 | ||
| 12261 | 2012.04.27 00:14 | modify | 1966 | 0.10 | 80.958 | 80.803 | 0.000 | ||
| 12262 | 2012.04.27 00:15 | modify | 1966 | 0.10 | 80.958 | 80.804 | 0.000 | ||
| 12263 | 2012.04.27 00:16 | modify | 1966 | 0.10 | 80.958 | 80.807 | 0.000 | ||
| 12264 | 2012.04.27 00:19 | modify | 1966 | 0.10 | 80.958 | 80.811 | 0.000 | ||
| 12265 | 2012.04.27 00:21 | modify | 1966 | 0.10 | 80.958 | 80.825 | 0.000 | ||
| 12266 | 2012.04.27 00:25 | modify | 1966 | 0.10 | 80.958 | 80.829 | 0.000 | ||
| 12267 | 2012.04.27 00:26 | modify | 1966 | 0.10 | 80.958 | 80.837 | 0.000 | ||
| 12268 | 2012.04.27 00:28 | modify | 1966 | 0.10 | 80.958 | 80.854 | 0.000 | ||
| 12269 | 2012.04.27 00:28 | close | 1966 | 0.10 | 81.054 | 80.854 | 0.000 | 1039.00 | 1047941.00 |
| 12270 | 2012.04.27 04:25 | sell | 1967 | 0.10 | 81.115 | 81.420 | 0.000 | ||
| 12271 | 2012.04.27 04:31 | modify | 1967 | 0.10 | 81.115 | 81.412 | 0.000 | ||
| 12272 | 2012.04.27 04:32 | modify | 1967 | 0.10 | 81.115 | 81.411 | 0.000 | ||
| 12273 | 2012.04.27 04:33 | modify | 1967 | 0.10 | 81.115 | 81.409 | 0.000 | ||
| 12274 | 2012.04.27 04:36 | modify | 1967 | 0.10 | 81.115 | 81.407 | 0.000 | ||
| 12275 | 2012.04.27 04:37 | modify | 1967 | 0.10 | 81.115 | 81.401 | 0.000 | ||
| 12276 | 2012.04.27 04:39 | modify | 1967 | 0.10 | 81.115 | 81.385 | 0.000 | ||
| 12277 | 2012.04.27 04:40 | modify | 1967 | 0.10 | 81.115 | 81.348 | 0.000 | ||
| 12278 | 2012.04.27 04:40 | close | 1967 | 0.10 | 81.048 | 81.348 | 0.000 | 670.00 | 1048611.00 |
| 12279 | 2012.04.30 04:04 | sell | 1968 | 0.10 | 80.317 | 80.622 | 0.000 | ||
| 12280 | 2012.04.30 04:05 | modify | 1968 | 0.10 | 80.317 | 80.612 | 0.000 | ||
| 12281 | 2012.04.30 04:06 | modify | 1968 | 0.10 | 80.317 | 80.604 | 0.000 | ||
| 12282 | 2012.04.30 04:07 | modify | 1968 | 0.10 | 80.317 | 80.597 | 0.000 | ||
| 12283 | 2012.04.30 04:07 | close | 1968 | 0.10 | 80.297 | 80.597 | 0.000 | 200.00 | 1048811.00 |
| 12284 | 2012.04.30 04:44 | sell | 1969 | 0.10 | 80.251 | 80.556 | 0.000 | ||
| 12285 | 2012.04.30 04:54 | modify | 1969 | 0.10 | 80.251 | 80.555 | 0.000 | ||
| 12286 | 2012.04.30 04:55 | modify | 1969 | 0.10 | 80.251 | 80.554 | 0.000 | ||
| 12287 | 2012.04.30 05:03 | modify | 1969 | 0.10 | 80.251 | 80.543 | 0.000 | ||
| 12288 | 2012.04.30 05:04 | modify | 1969 | 0.10 | 80.251 | 80.498 | 0.000 | ||
| 12289 | 2012.04.30 05:04 | close | 1969 | 0.10 | 80.198 | 80.498 | 0.000 | 530.00 | 1049341.00 |
| 12290 | 2012.04.30 17:56 | sell | 1970 | 0.10 | 79.934 | 80.239 | 0.000 | ||
| 12291 | 2012.04.30 17:57 | modify | 1970 | 0.10 | 79.934 | 80.229 | 0.000 | ||
| 12292 | 2012.04.30 17:58 | modify | 1970 | 0.10 | 79.934 | 80.201 | 0.000 | ||
| 12293 | 2012.04.30 17:59 | modify | 1970 | 0.10 | 79.934 | 80.179 | 0.000 | ||
| 12294 | 2012.04.30 18:00 | modify | 1970 | 0.10 | 79.934 | 80.141 | 0.000 | ||
| 12295 | 2012.04.30 18:03 | modify | 1970 | 0.10 | 79.934 | 80.140 | 0.000 | ||
| 12296 | 2012.04.30 18:04 | modify | 1970 | 0.10 | 79.934 | 80.134 | 0.000 | ||
| 12297 | 2012.04.30 18:05 | modify | 1970 | 0.10 | 79.934 | 80.113 | 0.000 | ||
| 12298 | 2012.04.30 18:22 | modify | 1970 | 0.10 | 79.934 | 80.112 | 0.000 | ||
| 12299 | 2012.04.30 18:23 | modify | 1970 | 0.10 | 79.934 | 80.099 | 0.000 | ||
| 12300 | 2012.04.30 18:24 | modify | 1970 | 0.10 | 79.934 | 80.092 | 0.000 | ||
| 12301 | 2012.04.30 18:26 | modify | 1970 | 0.10 | 79.934 | 80.091 | 0.000 | ||
| 12302 | 2012.04.30 18:32 | modify | 1970 | 0.10 | 79.934 | 80.089 | 0.000 | ||
| 12303 | 2012.04.30 18:33 | modify | 1970 | 0.10 | 79.934 | 80.082 | 0.000 | ||
| 12304 | 2012.04.30 18:34 | modify | 1970 | 0.10 | 79.934 | 80.067 | 0.000 | ||
| 12305 | 2012.04.30 18:34 | close | 1970 | 0.10 | 79.767 | 80.067 | 0.000 | 1670.00 | 1051011.00 |
| 12306 | 2012.04.30 23:25 | buy | 1971 | 0.10 | 79.814 | 79.609 | 0.000 | ||
| 12307 | 2012.04.30 23:26 | modify | 1971 | 0.10 | 79.814 | 79.616 | 0.000 | ||
| 12308 | 2012.04.30 23:29 | modify | 1971 | 0.10 | 79.814 | 79.618 | 0.000 | ||
| 12309 | 2012.04.30 23:30 | modify | 1971 | 0.10 | 79.814 | 79.620 | 0.000 | ||
| 12310 | 2012.04.30 23:32 | modify | 1971 | 0.10 | 79.814 | 79.622 | 0.000 | ||
| 12311 | 2012.04.30 23:36 | modify | 1971 | 0.10 | 79.814 | 79.625 | 0.000 | ||
| 12312 | 2012.04.30 23:54 | modify | 1971 | 0.10 | 79.814 | 79.633 | 0.000 | ||
| 12313 | 2012.05.01 00:35 | close | 1971 | 0.10 | 79.787 | 79.633 | 0.000 | -191.00 | 1050820.00 |
| 12314 | 2012.05.01 04:15 | sell | 1972 | 0.10 | 79.883 | 80.188 | 0.000 | ||
| 12315 | 2012.05.01 04:16 | modify | 1972 | 0.10 | 79.883 | 80.187 | 0.000 | ||
| 12316 | 2012.05.01 04:17 | modify | 1972 | 0.10 | 79.883 | 80.183 | 0.000 | ||
| 12317 | 2012.05.01 04:27 | modify | 1972 | 0.10 | 79.883 | 80.181 | 0.000 | ||
| 12318 | 2012.05.01 04:30 | modify | 1972 | 0.10 | 79.883 | 80.180 | 0.000 | ||
| 12319 | 2012.05.01 04:31 | modify | 1972 | 0.10 | 79.883 | 80.159 | 0.000 | ||
| 12320 | 2012.05.01 04:35 | modify | 1972 | 0.10 | 79.883 | 80.157 | 0.000 | ||
| 12321 | 2012.05.01 04:35 | close | 1972 | 0.10 | 79.857 | 80.157 | 0.000 | 260.00 | 1051080.00 |
| 12322 | 2012.05.01 17:02 | sell | 1973 | 0.10 | 79.997 | 80.302 | 0.000 | ||
| 12323 | 2012.05.01 17:03 | modify | 1973 | 0.10 | 79.997 | 80.270 | 0.000 | ||
| 12324 | 2012.05.01 17:16 | s/l | 1973 | 0.10 | 80.270 | 80.270 | 0.000 | -2730.00 | 1048350.00 |
| 12325 | 2012.05.01 17:17 | sell | 1974 | 0.10 | 80.245 | 80.550 | 0.000 | ||
| 12326 | 2012.05.01 17:19 | modify | 1974 | 0.10 | 80.245 | 80.521 | 0.000 | ||
| 12327 | 2012.05.01 17:20 | modify | 1974 | 0.10 | 80.245 | 80.517 | 0.000 | ||
| 12328 | 2012.05.01 17:30 | modify | 1974 | 0.10 | 80.245 | 80.513 | 0.000 | ||
| 12329 | 2012.05.01 17:37 | modify | 1974 | 0.10 | 80.245 | 80.491 | 0.000 | ||
| 12330 | 2012.05.01 17:38 | modify | 1974 | 0.10 | 80.245 | 80.464 | 0.000 | ||
| 12331 | 2012.05.01 17:55 | modify | 1974 | 0.10 | 80.245 | 80.458 | 0.000 | ||
| 12332 | 2012.05.01 17:56 | modify | 1974 | 0.10 | 80.245 | 80.450 | 0.000 | ||
| 12333 | 2012.05.01 17:58 | modify | 1974 | 0.10 | 80.245 | 80.422 | 0.000 | ||
| 12334 | 2012.05.01 18:36 | close | 1974 | 0.10 | 80.136 | 80.422 | 0.000 | 1090.00 | 1049440.00 |
| 12335 | 2012.05.01 23:03 | buy | 1975 | 0.10 | 80.151 | 79.946 | 0.000 | ||
| 12336 | 2012.05.02 00:44 | close | 1975 | 0.10 | 80.061 | 79.946 | 0.000 | -821.00 | 1048619.00 |
| 12337 | 2012.05.02 17:37 | sell | 1976 | 0.10 | 80.166 | 80.471 | 0.000 | ||
| 12338 | 2012.05.02 17:38 | modify | 1976 | 0.10 | 80.166 | 80.463 | 0.000 | ||
| 12339 | 2012.05.02 18:05 | modify | 1976 | 0.10 | 80.166 | 80.448 | 0.000 | ||
| 12340 | 2012.05.02 18:06 | modify | 1976 | 0.10 | 80.166 | 80.439 | 0.000 | ||
| 12341 | 2012.05.02 18:07 | modify | 1976 | 0.10 | 80.166 | 80.427 | 0.000 | ||
| 12342 | 2012.05.02 18:09 | modify | 1976 | 0.10 | 80.166 | 80.424 | 0.000 | ||
| 12343 | 2012.05.02 18:10 | close | 1976 | 0.10 | 80.126 | 80.424 | 0.000 | 400.00 | 1049019.00 |
| 12344 | 2012.05.02 23:09 | buy | 1977 | 0.10 | 80.127 | 79.922 | 0.000 | ||
| 12345 | 2012.05.02 23:10 | modify | 1977 | 0.10 | 80.127 | 79.923 | 0.000 | ||
| 12346 | 2012.05.02 23:11 | modify | 1977 | 0.10 | 80.127 | 79.924 | 0.000 | ||
| 12347 | 2012.05.02 23:16 | modify | 1977 | 0.10 | 80.127 | 79.926 | 0.000 | ||
| 12348 | 2012.05.02 23:56 | modify | 1977 | 0.10 | 80.127 | 79.928 | 0.000 | ||
| 12349 | 2012.05.03 00:00 | modify | 1977 | 0.10 | 80.127 | 79.931 | 0.000 | ||
| 12350 | 2012.05.03 00:02 | modify | 1977 | 0.10 | 80.127 | 79.936 | 0.000 | ||
| 12351 | 2012.05.03 00:08 | modify | 1977 | 0.10 | 80.127 | 79.937 | 0.000 | ||
| 12352 | 2012.05.03 00:09 | modify | 1977 | 0.10 | 80.127 | 79.944 | 0.000 | ||
| 12353 | 2012.05.03 00:09 | close | 1977 | 0.10 | 80.144 | 79.944 | 0.000 | 407.00 | 1049426.00 |
| 12354 | 2012.05.03 04:08 | sell | 1978 | 0.10 | 80.122 | 80.427 | 0.000 | ||
| 12355 | 2012.05.03 04:53 | close | 1978 | 0.10 | 80.144 | 80.427 | 0.000 | -220.00 | 1049206.00 |
| 12356 | 2012.05.03 17:35 | sell | 1979 | 0.10 | 80.323 | 80.628 | 0.000 | ||
| 12357 | 2012.05.03 19:16 | close | 1979 | 0.10 | 80.356 | 80.628 | 0.000 | -330.00 | 1048876.00 |
| 12358 | 2012.05.03 23:00 | buy | 1980 | 0.10 | 80.175 | 79.970 | 0.000 | ||
| 12359 | 2012.05.03 23:03 | modify | 1980 | 0.10 | 80.175 | 79.973 | 0.000 | ||
| 12360 | 2012.05.03 23:04 | modify | 1980 | 0.10 | 80.175 | 79.981 | 0.000 | ||
| 12361 | 2012.05.03 23:05 | modify | 1980 | 0.10 | 80.175 | 79.995 | 0.000 | ||
| 12362 | 2012.05.03 23:30 | modify | 1980 | 0.10 | 80.175 | 80.000 | 0.000 | ||
| 12363 | 2012.05.03 23:33 | modify | 1980 | 0.10 | 80.175 | 80.006 | 0.000 | ||
| 12364 | 2012.05.04 00:41 | close | 1980 | 0.10 | 80.173 | 80.006 | 0.000 | 59.00 | 1048935.00 |
| 12365 | 2012.05.04 04:10 | sell | 1981 | 0.10 | 80.166 | 80.471 | 0.000 | ||
| 12366 | 2012.05.04 04:32 | modify | 1981 | 0.10 | 80.166 | 80.463 | 0.000 | ||
| 12367 | 2012.05.04 04:33 | modify | 1981 | 0.10 | 80.166 | 80.458 | 0.000 | ||
| 12368 | 2012.05.04 04:34 | modify | 1981 | 0.10 | 80.166 | 80.457 | 0.000 | ||
| 12369 | 2012.05.04 04:34 | close | 1981 | 0.10 | 80.157 | 80.457 | 0.000 | 90.00 | 1049025.00 |
| 12370 | 2012.05.04 17:54 | sell | 1982 | 0.10 | 79.891 | 80.196 | 0.000 | ||
| 12371 | 2012.05.04 17:59 | modify | 1982 | 0.10 | 79.891 | 80.189 | 0.000 | ||
| 12372 | 2012.05.04 18:00 | modify | 1982 | 0.10 | 79.891 | 80.181 | 0.000 | ||
| 12373 | 2012.05.04 18:01 | modify | 1982 | 0.10 | 79.891 | 80.169 | 0.000 | ||
| 12374 | 2012.05.04 18:02 | modify | 1982 | 0.10 | 79.891 | 80.164 | 0.000 | ||
| 12375 | 2012.05.04 18:12 | modify | 1982 | 0.10 | 79.891 | 80.163 | 0.000 | ||
| 12376 | 2012.05.04 18:33 | modify | 1982 | 0.10 | 79.891 | 80.160 | 0.000 | ||
| 12377 | 2012.05.04 18:35 | modify | 1982 | 0.10 | 79.891 | 80.145 | 0.000 | ||
| 12378 | 2012.05.04 18:36 | modify | 1982 | 0.10 | 79.891 | 80.141 | 0.000 | ||
| 12379 | 2012.05.04 18:37 | modify | 1982 | 0.10 | 79.891 | 80.133 | 0.000 | ||
| 12380 | 2012.05.04 18:38 | modify | 1982 | 0.10 | 79.891 | 80.124 | 0.000 | ||
| 12381 | 2012.05.04 19:35 | close | 1982 | 0.10 | 79.878 | 80.124 | 0.000 | 130.00 | 1049155.00 |
| 12382 | 2012.05.07 04:33 | sell | 1983 | 0.10 | 79.855 | 80.160 | 0.000 | ||
| 12383 | 2012.05.07 04:34 | modify | 1983 | 0.10 | 79.855 | 80.156 | 0.000 | ||
| 12384 | 2012.05.07 04:35 | modify | 1983 | 0.10 | 79.855 | 80.152 | 0.000 | ||
| 12385 | 2012.05.07 04:36 | modify | 1983 | 0.10 | 79.855 | 80.144 | 0.000 | ||
| 12386 | 2012.05.07 04:37 | modify | 1983 | 0.10 | 79.855 | 80.098 | 0.000 | ||
| 12387 | 2012.05.07 04:41 | modify | 1983 | 0.10 | 79.855 | 80.086 | 0.000 | ||
| 12388 | 2012.05.07 04:42 | modify | 1983 | 0.10 | 79.855 | 80.078 | 0.000 | ||
| 12389 | 2012.05.07 04:43 | modify | 1983 | 0.10 | 79.855 | 80.070 | 0.000 | ||
| 12390 | 2012.05.07 04:44 | modify | 1983 | 0.10 | 79.855 | 80.028 | 0.000 | ||
| 12391 | 2012.05.07 05:33 | close | 1983 | 0.10 | 79.822 | 80.028 | 0.000 | 330.00 | 1049485.00 |
| 12392 | 2012.05.07 17:52 | sell | 1984 | 0.10 | 79.880 | 80.185 | 0.000 | ||
| 12393 | 2012.05.07 17:53 | modify | 1984 | 0.10 | 79.880 | 80.179 | 0.000 | ||
| 12394 | 2012.05.07 18:08 | modify | 1984 | 0.10 | 79.880 | 80.167 | 0.000 | ||
| 12395 | 2012.05.07 18:10 | modify | 1984 | 0.10 | 79.880 | 80.164 | 0.000 | ||
| 12396 | 2012.05.07 18:11 | modify | 1984 | 0.10 | 79.880 | 80.161 | 0.000 | ||
| 12397 | 2012.05.07 18:12 | modify | 1984 | 0.10 | 79.880 | 80.155 | 0.000 | ||
| 12398 | 2012.05.07 18:25 | modify | 1984 | 0.10 | 79.880 | 80.149 | 0.000 | ||
| 12399 | 2012.05.07 19:33 | close | 1984 | 0.10 | 79.877 | 80.149 | 0.000 | 30.00 | 1049515.00 |
| 12400 | 2012.05.07 23:01 | buy | 1985 | 0.10 | 79.901 | 79.696 | 0.000 | ||
| 12401 | 2012.05.07 23:04 | modify | 1985 | 0.10 | 79.901 | 79.699 | 0.000 | ||
| 12402 | 2012.05.07 23:05 | modify | 1985 | 0.10 | 79.901 | 79.705 | 0.000 | ||
| 12403 | 2012.05.07 23:16 | modify | 1985 | 0.10 | 79.901 | 79.710 | 0.000 | ||
| 12404 | 2012.05.07 23:19 | modify | 1985 | 0.10 | 79.901 | 79.712 | 0.000 | ||
| 12405 | 2012.05.07 23:43 | modify | 1985 | 0.10 | 79.901 | 79.713 | 0.000 | ||
| 12406 | 2012.05.08 00:42 | close | 1985 | 0.10 | 79.878 | 79.713 | 0.000 | -151.00 | 1049364.00 |
| 12407 | 2012.05.08 04:00 | sell | 1986 | 0.10 | 80.033 | 80.338 | 0.000 | ||
| 12408 | 2012.05.08 04:01 | modify | 1986 | 0.10 | 80.033 | 80.328 | 0.000 | ||
| 12409 | 2012.05.08 04:20 | modify | 1986 | 0.10 | 80.033 | 80.327 | 0.000 | ||
| 12410 | 2012.05.08 04:25 | modify | 1986 | 0.10 | 80.033 | 80.326 | 0.000 | ||
| 12411 | 2012.05.08 04:25 | close | 1986 | 0.10 | 80.026 | 80.326 | 0.000 | 70.00 | 1049434.00 |
| 12412 | 2012.05.08 23:24 | buy | 1987 | 0.10 | 79.834 | 79.629 | 0.000 | ||
| 12413 | 2012.05.08 23:25 | modify | 1987 | 0.10 | 79.834 | 79.631 | 0.000 | ||
| 12414 | 2012.05.08 23:26 | modify | 1987 | 0.10 | 79.834 | 79.632 | 0.000 | ||
| 12415 | 2012.05.08 23:31 | modify | 1987 | 0.10 | 79.834 | 79.633 | 0.000 | ||
| 12416 | 2012.05.08 23:51 | modify | 1987 | 0.10 | 79.834 | 79.634 | 0.000 | ||
| 12417 | 2012.05.08 23:55 | modify | 1987 | 0.10 | 79.834 | 79.655 | 0.000 | ||
| 12418 | 2012.05.08 23:55 | close | 1987 | 0.10 | 79.855 | 79.655 | 0.000 | 210.00 | 1049644.00 |
| 12419 | 2012.05.09 04:21 | sell | 1988 | 0.10 | 79.884 | 80.189 | 0.000 | ||
| 12420 | 2012.05.09 04:23 | modify | 1988 | 0.10 | 79.884 | 80.188 | 0.000 | ||
| 12421 | 2012.05.09 04:37 | modify | 1988 | 0.10 | 79.884 | 80.185 | 0.000 | ||
| 12422 | 2012.05.09 04:39 | modify | 1988 | 0.10 | 79.884 | 80.181 | 0.000 | ||
| 12423 | 2012.05.09 05:09 | modify | 1988 | 0.10 | 79.884 | 80.176 | 0.000 | ||
| 12424 | 2012.05.09 05:09 | close | 1988 | 0.10 | 79.876 | 80.176 | 0.000 | 80.00 | 1049724.00 |
| 12425 | 2012.05.09 17:01 | sell | 1989 | 0.10 | 79.590 | 79.895 | 0.000 | ||
| 12426 | 2012.05.09 17:02 | modify | 1989 | 0.10 | 79.590 | 79.879 | 0.000 | ||
| 12427 | 2012.05.09 17:17 | modify | 1989 | 0.10 | 79.590 | 79.876 | 0.000 | ||
| 12428 | 2012.05.09 17:18 | modify | 1989 | 0.10 | 79.590 | 79.861 | 0.000 | ||
| 12429 | 2012.05.09 17:29 | modify | 1989 | 0.10 | 79.590 | 79.856 | 0.000 | ||
| 12430 | 2012.05.09 17:31 | modify | 1989 | 0.10 | 79.590 | 79.855 | 0.000 | ||
| 12431 | 2012.05.09 17:37 | modify | 1989 | 0.10 | 79.590 | 79.853 | 0.000 | ||
| 12432 | 2012.05.09 17:38 | modify | 1989 | 0.10 | 79.590 | 79.838 | 0.000 | ||
| 12433 | 2012.05.09 18:04 | modify | 1989 | 0.10 | 79.590 | 79.835 | 0.000 | ||
| 12434 | 2012.05.09 18:42 | close | 1989 | 0.10 | 79.638 | 79.835 | 0.000 | -480.00 | 1049244.00 |
| 12435 | 2012.05.09 23:00 | buy | 1990 | 0.10 | 79.618 | 79.413 | 0.000 | ||
| 12436 | 2012.05.09 23:01 | modify | 1990 | 0.10 | 79.618 | 79.423 | 0.000 | ||
| 12437 | 2012.05.09 23:04 | modify | 1990 | 0.10 | 79.618 | 79.424 | 0.000 | ||
| 12438 | 2012.05.09 23:07 | modify | 1990 | 0.10 | 79.618 | 79.430 | 0.000 | ||
| 12439 | 2012.05.09 23:08 | modify | 1990 | 0.10 | 79.618 | 79.435 | 0.000 | ||
| 12440 | 2012.05.09 23:52 | modify | 1990 | 0.10 | 79.618 | 79.444 | 0.000 | ||
| 12441 | 2012.05.09 23:53 | close | 1990 | 0.10 | 79.631 | 79.444 | 0.000 | 130.00 | 1049374.00 |
| 12442 | 2012.05.10 04:57 | sell | 1991 | 0.10 | 79.702 | 80.007 | 0.000 | ||
| 12443 | 2012.05.10 04:58 | modify | 1991 | 0.10 | 79.702 | 79.992 | 0.000 | ||
| 12444 | 2012.05.10 05:57 | close | 1991 | 0.10 | 79.730 | 79.992 | 0.000 | -280.00 | 1049094.00 |
| 12445 | 2012.05.10 17:00 | sell | 1992 | 0.10 | 79.903 | 80.208 | 0.000 | ||
| 12446 | 2012.05.10 17:28 | modify | 1992 | 0.10 | 79.903 | 80.194 | 0.000 | ||
| 12447 | 2012.05.10 17:29 | modify | 1992 | 0.10 | 79.903 | 80.192 | 0.000 | ||
| 12448 | 2012.05.10 17:30 | modify | 1992 | 0.10 | 79.903 | 80.188 | 0.000 | ||
| 12449 | 2012.05.10 18:41 | close | 1992 | 0.10 | 79.922 | 80.188 | 0.000 | -190.00 | 1048904.00 |
| 12450 | 2012.05.10 23:00 | buy | 1993 | 0.10 | 79.950 | 79.745 | 0.000 | ||
| 12451 | 2012.05.10 23:01 | modify | 1993 | 0.10 | 79.950 | 79.751 | 0.000 | ||
| 12452 | 2012.05.10 23:08 | modify | 1993 | 0.10 | 79.950 | 79.759 | 0.000 | ||
| 12453 | 2012.05.10 23:11 | modify | 1993 | 0.10 | 79.950 | 79.763 | 0.000 | ||
| 12454 | 2012.05.10 23:12 | modify | 1993 | 0.10 | 79.950 | 79.768 | 0.000 | ||
| 12455 | 2012.05.10 23:13 | modify | 1993 | 0.10 | 79.950 | 79.771 | 0.000 | ||
| 12456 | 2012.05.10 23:14 | modify | 1993 | 0.10 | 79.950 | 79.776 | 0.000 | ||
| 12457 | 2012.05.10 23:15 | modify | 1993 | 0.10 | 79.950 | 79.785 | 0.000 | ||
| 12458 | 2012.05.10 23:16 | modify | 1993 | 0.10 | 79.950 | 79.787 | 0.000 | ||
| 12459 | 2012.05.10 23:16 | close | 1993 | 0.10 | 79.987 | 79.787 | 0.000 | 370.00 | 1049274.00 |
| 12460 | 2012.05.10 23:53 | buy | 1994 | 0.10 | 79.954 | 79.749 | 0.000 | ||
| 12461 | 2012.05.11 01:09 | close | 1994 | 0.10 | 79.904 | 79.749 | 0.000 | -421.00 | 1048853.00 |
| 12462 | 2012.05.11 04:00 | sell | 1995 | 0.10 | 79.923 | 80.228 | 0.000 | ||
| 12463 | 2012.05.11 04:01 | modify | 1995 | 0.10 | 79.923 | 80.222 | 0.000 | ||
| 12464 | 2012.05.11 04:02 | modify | 1995 | 0.10 | 79.923 | 80.220 | 0.000 | ||
| 12465 | 2012.05.11 04:03 | modify | 1995 | 0.10 | 79.923 | 80.219 | 0.000 | ||
| 12466 | 2012.05.11 04:06 | modify | 1995 | 0.10 | 79.923 | 80.216 | 0.000 | ||
| 12467 | 2012.05.11 04:47 | modify | 1995 | 0.10 | 79.923 | 80.206 | 0.000 | ||
| 12468 | 2012.05.11 04:48 | modify | 1995 | 0.10 | 79.923 | 80.199 | 0.000 | ||
| 12469 | 2012.05.11 04:49 | modify | 1995 | 0.10 | 79.923 | 80.198 | 0.000 | ||
| 12470 | 2012.05.11 04:49 | close | 1995 | 0.10 | 79.898 | 80.198 | 0.000 | 250.00 | 1049103.00 |
| 12471 | 2012.05.11 17:17 | sell | 1996 | 0.10 | 79.951 | 80.256 | 0.000 | ||
| 12472 | 2012.05.11 17:18 | modify | 1996 | 0.10 | 79.951 | 80.254 | 0.000 | ||
| 12473 | 2012.05.11 17:28 | modify | 1996 | 0.10 | 79.951 | 80.249 | 0.000 | ||
| 12474 | 2012.05.11 17:30 | modify | 1996 | 0.10 | 79.951 | 80.243 | 0.000 | ||
| 12475 | 2012.05.11 17:45 | modify | 1996 | 0.10 | 79.951 | 80.237 | 0.000 | ||
| 12476 | 2012.05.11 17:48 | modify | 1996 | 0.10 | 79.951 | 80.230 | 0.000 | ||
| 12477 | 2012.05.11 17:49 | modify | 1996 | 0.10 | 79.951 | 80.214 | 0.000 | ||
| 12478 | 2012.05.11 17:51 | modify | 1996 | 0.10 | 79.951 | 80.200 | 0.000 | ||
| 12479 | 2012.05.11 18:00 | modify | 1996 | 0.10 | 79.951 | 80.172 | 0.000 | ||
| 12480 | 2012.05.11 18:01 | close | 1996 | 0.10 | 79.875 | 80.172 | 0.000 | 760.00 | 1049863.00 |
| 12481 | 2012.05.14 04:48 | sell | 1997 | 0.10 | 80.088 | 80.393 | 0.000 | ||
| 12482 | 2012.05.14 04:53 | modify | 1997 | 0.10 | 80.088 | 80.391 | 0.000 | ||
| 12483 | 2012.05.14 04:54 | modify | 1997 | 0.10 | 80.088 | 80.387 | 0.000 | ||
| 12484 | 2012.05.14 04:55 | modify | 1997 | 0.10 | 80.088 | 80.376 | 0.000 | ||
| 12485 | 2012.05.14 04:56 | modify | 1997 | 0.10 | 80.088 | 80.370 | 0.000 | ||
| 12486 | 2012.05.14 05:01 | modify | 1997 | 0.10 | 80.088 | 80.368 | 0.000 | ||
| 12487 | 2012.05.14 05:05 | modify | 1997 | 0.10 | 80.088 | 80.365 | 0.000 | ||
| 12488 | 2012.05.14 05:06 | modify | 1997 | 0.10 | 80.088 | 80.362 | 0.000 | ||
| 12489 | 2012.05.14 05:06 | close | 1997 | 0.10 | 80.062 | 80.362 | 0.000 | 260.00 | 1050123.00 |
| 12490 | 2012.05.14 17:55 | sell | 1998 | 0.10 | 79.762 | 80.067 | 0.000 | ||
| 12491 | 2012.05.14 17:56 | modify | 1998 | 0.10 | 79.762 | 80.059 | 0.000 | ||
| 12492 | 2012.05.14 19:36 | close | 1998 | 0.10 | 79.829 | 80.059 | 0.000 | -670.00 | 1049453.00 |
| 12493 | 2012.05.14 23:36 | buy | 1999 | 0.10 | 79.851 | 79.646 | 0.000 | ||
| 12494 | 2012.05.14 23:48 | modify | 1999 | 0.10 | 79.851 | 79.647 | 0.000 | ||
| 12495 | 2012.05.14 23:49 | modify | 1999 | 0.10 | 79.851 | 79.652 | 0.000 | ||
| 12496 | 2012.05.14 23:51 | modify | 1999 | 0.10 | 79.851 | 79.654 | 0.000 | ||
| 12497 | 2012.05.14 23:52 | modify | 1999 | 0.10 | 79.851 | 79.658 | 0.000 | ||
| 12498 | 2012.05.14 23:53 | modify | 1999 | 0.10 | 79.851 | 79.659 | 0.000 | ||
| 12499 | 2012.05.15 00:12 | modify | 1999 | 0.10 | 79.851 | 79.660 | 0.000 | ||
| 12500 | 2012.05.15 00:28 | close | 1999 | 0.10 | 79.853 | 79.660 | 0.000 | 99.00 | 1049552.00 |
| 12501 | 2012.05.15 04:52 | sell | 2000 | 0.10 | 79.848 | 80.153 | 0.000 | ||
| 12502 | 2012.05.15 04:55 | modify | 2000 | 0.10 | 79.848 | 80.151 | 0.000 | ||
| 12503 | 2012.05.15 04:57 | modify | 2000 | 0.10 | 79.848 | 80.149 | 0.000 | ||
| 12504 | 2012.05.15 04:58 | modify | 2000 | 0.10 | 79.848 | 80.148 | 0.000 | ||
| 12505 | 2012.05.15 04:59 | modify | 2000 | 0.10 | 79.848 | 80.147 | 0.000 | ||
| 12506 | 2012.05.15 05:00 | modify | 2000 | 0.10 | 79.848 | 80.143 | 0.000 | ||
| 12507 | 2012.05.15 05:01 | modify | 2000 | 0.10 | 79.848 | 80.136 | 0.000 | ||
| 12508 | 2012.05.15 05:12 | modify | 2000 | 0.10 | 79.848 | 80.135 | 0.000 | ||
| 12509 | 2012.05.15 05:13 | modify | 2000 | 0.10 | 79.848 | 80.130 | 0.000 | ||
| 12510 | 2012.05.15 05:14 | modify | 2000 | 0.10 | 79.848 | 80.129 | 0.000 | ||
| 12511 | 2012.05.15 05:22 | modify | 2000 | 0.10 | 79.848 | 80.124 | 0.000 | ||
| 12512 | 2012.05.15 05:23 | modify | 2000 | 0.10 | 79.848 | 80.120 | 0.000 | ||
| 12513 | 2012.05.15 05:23 | close | 2000 | 0.10 | 79.820 | 80.120 | 0.000 | 280.00 | 1049832.00 |
| 12514 | 2012.05.15 17:21 | sell | 2001 | 0.10 | 80.073 | 80.378 | 0.000 | ||
| 12515 | 2012.05.15 17:22 | modify | 2001 | 0.10 | 80.073 | 80.377 | 0.000 | ||
| 12516 | 2012.05.15 18:07 | modify | 2001 | 0.10 | 80.073 | 80.361 | 0.000 | ||
| 12517 | 2012.05.15 18:14 | modify | 2001 | 0.10 | 80.073 | 80.359 | 0.000 | ||
| 12518 | 2012.05.15 19:02 | close | 2001 | 0.10 | 80.083 | 80.359 | 0.000 | -100.00 | 1049732.00 |
| 12519 | 2012.05.15 23:22 | buy | 2002 | 0.10 | 80.241 | 80.036 | 0.000 | ||
| 12520 | 2012.05.15 23:29 | modify | 2002 | 0.10 | 80.241 | 80.039 | 0.000 | ||
| 12521 | 2012.05.15 23:35 | modify | 2002 | 0.10 | 80.241 | 80.040 | 0.000 | ||
| 12522 | 2012.05.16 00:51 | close | 2002 | 0.10 | 80.208 | 80.040 | 0.000 | -251.00 | 1049481.00 |
| 12523 | 2012.05.16 04:31 | sell | 2003 | 0.10 | 80.341 | 80.646 | 0.000 | ||
| 12524 | 2012.05.16 04:32 | modify | 2003 | 0.10 | 80.341 | 80.639 | 0.000 | ||
| 12525 | 2012.05.16 04:37 | modify | 2003 | 0.10 | 80.341 | 80.635 | 0.000 | ||
| 12526 | 2012.05.16 05:32 | close | 2003 | 0.10 | 80.367 | 80.635 | 0.000 | -260.00 | 1049221.00 |
| 12527 | 2012.05.16 17:25 | sell | 2004 | 0.10 | 80.395 | 80.700 | 0.000 | ||
| 12528 | 2012.05.16 17:26 | modify | 2004 | 0.10 | 80.395 | 80.699 | 0.000 | ||
| 12529 | 2012.05.16 17:27 | modify | 2004 | 0.10 | 80.395 | 80.691 | 0.000 | ||
| 12530 | 2012.05.16 17:28 | modify | 2004 | 0.10 | 80.395 | 80.687 | 0.000 | ||
| 12531 | 2012.05.16 17:30 | modify | 2004 | 0.10 | 80.395 | 80.686 | 0.000 | ||
| 12532 | 2012.05.16 17:31 | modify | 2004 | 0.10 | 80.395 | 80.684 | 0.000 | ||
| 12533 | 2012.05.16 17:38 | modify | 2004 | 0.10 | 80.395 | 80.673 | 0.000 | ||
| 12534 | 2012.05.16 17:39 | modify | 2004 | 0.10 | 80.395 | 80.662 | 0.000 | ||
| 12535 | 2012.05.16 17:41 | modify | 2004 | 0.10 | 80.395 | 80.660 | 0.000 | ||
| 12536 | 2012.05.16 17:57 | modify | 2004 | 0.10 | 80.395 | 80.654 | 0.000 | ||
| 12537 | 2012.05.16 17:58 | modify | 2004 | 0.10 | 80.395 | 80.646 | 0.000 | ||
| 12538 | 2012.05.16 17:58 | close | 2004 | 0.10 | 80.346 | 80.646 | 0.000 | 490.00 | 1049711.00 |
| 12539 | 2012.05.16 23:39 | buy | 2005 | 0.10 | 80.265 | 80.060 | 0.000 | ||
| 12540 | 2012.05.16 23:40 | modify | 2005 | 0.10 | 80.265 | 80.077 | 0.000 | ||
| 12541 | 2012.05.16 23:51 | modify | 2005 | 0.10 | 80.265 | 80.093 | 0.000 | ||
| 12542 | 2012.05.16 23:52 | modify | 2005 | 0.10 | 80.265 | 80.095 | 0.000 | ||
| 12543 | 2012.05.16 23:53 | modify | 2005 | 0.10 | 80.265 | 80.103 | 0.000 | ||
| 12544 | 2012.05.16 23:54 | modify | 2005 | 0.10 | 80.265 | 80.120 | 0.000 | ||
| 12545 | 2012.05.17 00:00 | modify | 2005 | 0.10 | 80.265 | 80.121 | 0.000 | ||
| 12546 | 2012.05.17 00:23 | close | 2005 | 0.10 | 80.294 | 80.121 | 0.000 | 527.00 | 1050238.00 |
| 12547 | 2012.05.17 04:02 | sell | 2006 | 0.10 | 80.283 | 80.588 | 0.000 | ||
| 12548 | 2012.05.17 04:09 | modify | 2006 | 0.10 | 80.283 | 80.574 | 0.000 | ||
| 12549 | 2012.05.17 04:11 | modify | 2006 | 0.10 | 80.283 | 80.567 | 0.000 | ||
| 12550 | 2012.05.17 04:14 | modify | 2006 | 0.10 | 80.283 | 80.565 | 0.000 | ||
| 12551 | 2012.05.17 04:15 | modify | 2006 | 0.10 | 80.283 | 80.563 | 0.000 | ||
| 12552 | 2012.05.17 04:16 | modify | 2006 | 0.10 | 80.283 | 80.556 | 0.000 | ||
| 12553 | 2012.05.17 05:13 | close | 2006 | 0.10 | 80.291 | 80.556 | 0.000 | -80.00 | 1050158.00 |
| 12554 | 2012.05.17 23:00 | buy | 2007 | 0.10 | 79.243 | 79.038 | 0.000 | ||
| 12555 | 2012.05.17 23:01 | modify | 2007 | 0.10 | 79.243 | 79.043 | 0.000 | ||
| 12556 | 2012.05.17 23:06 | modify | 2007 | 0.10 | 79.243 | 79.044 | 0.000 | ||
| 12557 | 2012.05.17 23:13 | modify | 2007 | 0.10 | 79.243 | 79.064 | 0.000 | ||
| 12558 | 2012.05.17 23:14 | modify | 2007 | 0.10 | 79.243 | 79.090 | 0.000 | ||
| 12559 | 2012.05.17 23:15 | modify | 2007 | 0.10 | 79.243 | 79.092 | 0.000 | ||
| 12560 | 2012.05.17 23:16 | modify | 2007 | 0.10 | 79.243 | 79.093 | 0.000 | ||
| 12561 | 2012.05.17 23:17 | modify | 2007 | 0.10 | 79.243 | 79.098 | 0.000 | ||
| 12562 | 2012.05.17 23:20 | modify | 2007 | 0.10 | 79.243 | 79.103 | 0.000 | ||
| 12563 | 2012.05.17 23:21 | modify | 2007 | 0.10 | 79.243 | 79.123 | 0.000 | ||
| 12564 | 2012.05.17 23:21 | close | 2007 | 0.10 | 79.323 | 79.123 | 0.000 | 800.00 | 1050958.00 |
| 12565 | 2012.05.17 23:39 | buy | 2008 | 0.10 | 79.276 | 79.071 | 0.000 | ||
| 12566 | 2012.05.17 23:41 | modify | 2008 | 0.10 | 79.276 | 79.079 | 0.000 | ||
| 12567 | 2012.05.17 23:42 | modify | 2008 | 0.10 | 79.276 | 79.085 | 0.000 | ||
| 12568 | 2012.05.17 23:44 | modify | 2008 | 0.10 | 79.276 | 79.088 | 0.000 | ||
| 12569 | 2012.05.17 23:46 | modify | 2008 | 0.10 | 79.276 | 79.095 | 0.000 | ||
| 12570 | 2012.05.17 23:47 | modify | 2008 | 0.10 | 79.276 | 79.109 | 0.000 | ||
| 12571 | 2012.05.17 23:52 | modify | 2008 | 0.10 | 79.276 | 79.134 | 0.000 | ||
| 12572 | 2012.05.18 00:29 | modify | 2008 | 0.10 | 79.276 | 79.146 | 0.000 | ||
| 12573 | 2012.05.18 00:29 | close | 2008 | 0.10 | 79.346 | 79.146 | 0.000 | 779.00 | 1051737.00 |
| 12574 | 2012.05.18 04:00 | sell | 2009 | 0.10 | 79.389 | 79.694 | 0.000 | ||
| 12575 | 2012.05.18 04:01 | modify | 2009 | 0.10 | 79.389 | 79.682 | 0.000 | ||
| 12576 | 2012.05.18 04:03 | modify | 2009 | 0.10 | 79.389 | 79.676 | 0.000 | ||
| 12577 | 2012.05.18 05:19 | close | 2009 | 0.10 | 79.409 | 79.676 | 0.000 | -200.00 | 1051537.00 |
| 12578 | 2012.05.21 04:27 | sell | 2010 | 0.10 | 79.139 | 79.444 | 0.000 | ||
| 12579 | 2012.05.21 04:28 | modify | 2010 | 0.10 | 79.139 | 79.433 | 0.000 | ||
| 12580 | 2012.05.21 04:33 | modify | 2010 | 0.10 | 79.139 | 79.432 | 0.000 | ||
| 12581 | 2012.05.21 05:12 | close | 2010 | 0.10 | 79.137 | 79.432 | 0.000 | 20.00 | 1051557.00 |
| 12582 | 2012.05.21 17:18 | sell | 2011 | 0.10 | 79.377 | 79.682 | 0.000 | ||
| 12583 | 2012.05.21 17:19 | modify | 2011 | 0.10 | 79.377 | 79.664 | 0.000 | ||
| 12584 | 2012.05.21 17:20 | modify | 2011 | 0.10 | 79.377 | 79.663 | 0.000 | ||
| 12585 | 2012.05.21 17:21 | modify | 2011 | 0.10 | 79.377 | 79.654 | 0.000 | ||
| 12586 | 2012.05.21 17:25 | modify | 2011 | 0.10 | 79.377 | 79.650 | 0.000 | ||
| 12587 | 2012.05.21 17:26 | modify | 2011 | 0.10 | 79.377 | 79.649 | 0.000 | ||
| 12588 | 2012.05.21 17:33 | modify | 2011 | 0.10 | 79.377 | 79.646 | 0.000 | ||
| 12589 | 2012.05.21 18:02 | modify | 2011 | 0.10 | 79.377 | 79.644 | 0.000 | ||
| 12590 | 2012.05.21 18:03 | modify | 2011 | 0.10 | 79.377 | 79.625 | 0.000 | ||
| 12591 | 2012.05.21 18:04 | modify | 2011 | 0.10 | 79.377 | 79.618 | 0.000 | ||
| 12592 | 2012.05.21 18:05 | modify | 2011 | 0.10 | 79.377 | 79.602 | 0.000 | ||
| 12593 | 2012.05.21 18:11 | modify | 2011 | 0.10 | 79.377 | 79.597 | 0.000 | ||
| 12594 | 2012.05.21 18:11 | close | 2011 | 0.10 | 79.297 | 79.597 | 0.000 | 800.00 | 1052357.00 |
| 12595 | 2012.05.21 23:59 | buy | 2012 | 0.10 | 79.301 | 79.096 | 0.000 | ||
| 12596 | 2012.05.22 00:04 | modify | 2012 | 0.10 | 79.301 | 79.097 | 0.000 | ||
| 12597 | 2012.05.22 00:06 | modify | 2012 | 0.10 | 79.301 | 79.099 | 0.000 | ||
| 12598 | 2012.05.22 00:51 | modify | 2012 | 0.10 | 79.301 | 79.100 | 0.000 | ||
| 12599 | 2012.05.22 00:52 | modify | 2012 | 0.10 | 79.301 | 79.102 | 0.000 | ||
| 12600 | 2012.05.22 00:55 | modify | 2012 | 0.10 | 79.301 | 79.111 | 0.000 | ||
| 12601 | 2012.05.22 01:40 | close | 2012 | 0.10 | 79.274 | 79.111 | 0.000 | -191.00 | 1052166.00 |
| 12602 | 2012.05.22 23:36 | buy | 2013 | 0.10 | 79.993 | 79.788 | 0.000 | ||
| 12603 | 2012.05.22 23:37 | modify | 2013 | 0.10 | 79.993 | 79.792 | 0.000 | ||
| 12604 | 2012.05.22 23:38 | modify | 2013 | 0.10 | 79.993 | 79.797 | 0.000 | ||
| 12605 | 2012.05.22 23:43 | modify | 2013 | 0.10 | 79.993 | 79.799 | 0.000 | ||
| 12606 | 2012.05.22 23:44 | modify | 2013 | 0.10 | 79.993 | 79.807 | 0.000 | ||
| 12607 | 2012.05.22 23:44 | close | 2013 | 0.10 | 80.007 | 79.807 | 0.000 | 140.00 | 1052306.00 |
| 12608 | 2012.05.22 23:52 | buy | 2014 | 0.10 | 79.956 | 79.751 | 0.000 | ||
| 12609 | 2012.05.22 23:54 | modify | 2014 | 0.10 | 79.956 | 79.752 | 0.000 | ||
| 12610 | 2012.05.22 23:56 | modify | 2014 | 0.10 | 79.956 | 79.753 | 0.000 | ||
| 12611 | 2012.05.23 00:09 | modify | 2014 | 0.10 | 79.956 | 79.767 | 0.000 | ||
| 12612 | 2012.05.23 00:16 | modify | 2014 | 0.10 | 79.956 | 79.769 | 0.000 | ||
| 12613 | 2012.05.23 00:27 | modify | 2014 | 0.10 | 79.956 | 79.775 | 0.000 | ||
| 12614 | 2012.05.23 01:19 | modify | 2014 | 0.10 | 79.956 | 79.780 | 0.000 | ||
| 12615 | 2012.05.23 01:33 | close | 2014 | 0.10 | 79.975 | 79.780 | 0.000 | 269.00 | 1052575.00 |
| 12616 | 2012.05.23 04:55 | sell | 2015 | 0.10 | 79.902 | 80.207 | 0.000 | ||
| 12617 | 2012.05.23 04:56 | modify | 2015 | 0.10 | 79.902 | 80.200 | 0.000 | ||
| 12618 | 2012.05.23 04:59 | modify | 2015 | 0.10 | 79.902 | 80.185 | 0.000 | ||
| 12619 | 2012.05.23 05:00 | modify | 2015 | 0.10 | 79.902 | 80.181 | 0.000 | ||
| 12620 | 2012.05.23 05:01 | modify | 2015 | 0.10 | 79.902 | 80.180 | 0.000 | ||
| 12621 | 2012.05.23 05:07 | modify | 2015 | 0.10 | 79.902 | 80.175 | 0.000 | ||
| 12622 | 2012.05.23 05:13 | modify | 2015 | 0.10 | 79.902 | 80.164 | 0.000 | ||
| 12623 | 2012.05.23 05:13 | close | 2015 | 0.10 | 79.864 | 80.164 | 0.000 | 380.00 | 1052955.00 |
| 12624 | 2012.05.23 17:25 | sell | 2016 | 0.10 | 79.438 | 79.743 | 0.000 | ||
| 12625 | 2012.05.23 17:27 | modify | 2016 | 0.10 | 79.438 | 79.723 | 0.000 | ||
| 12626 | 2012.05.23 17:30 | modify | 2016 | 0.10 | 79.438 | 79.691 | 0.000 | ||
| 12627 | 2012.05.23 17:54 | modify | 2016 | 0.10 | 79.438 | 79.686 | 0.000 | ||
| 12628 | 2012.05.23 17:55 | modify | 2016 | 0.10 | 79.438 | 79.673 | 0.000 | ||
| 12629 | 2012.05.23 17:56 | modify | 2016 | 0.10 | 79.438 | 79.671 | 0.000 | ||
| 12630 | 2012.05.23 17:57 | modify | 2016 | 0.10 | 79.438 | 79.652 | 0.000 | ||
| 12631 | 2012.05.23 17:58 | modify | 2016 | 0.10 | 79.438 | 79.642 | 0.000 | ||
| 12632 | 2012.05.23 17:59 | modify | 2016 | 0.10 | 79.438 | 79.566 | 0.000 | ||
| 12633 | 2012.05.23 18:00 | modify | 2016 | 0.10 | 79.438 | 79.529 | 0.000 | ||
| 12634 | 2012.05.23 19:06 | close | 2016 | 0.10 | 79.364 | 79.529 | 0.000 | 740.00 | 1053695.00 |
| 12635 | 2012.05.23 23:01 | buy | 2017 | 0.10 | 79.494 | 79.289 | 0.000 | ||
| 12636 | 2012.05.23 23:27 | close | 2017 | 0.10 | 79.477 | 79.289 | 0.000 | -170.00 | 1053525.00 |
| 12637 | 2012.05.23 23:51 | buy | 2018 | 0.10 | 79.470 | 79.265 | 0.000 | ||
| 12638 | 2012.05.23 23:52 | modify | 2018 | 0.10 | 79.470 | 79.269 | 0.000 | ||
| 12639 | 2012.05.23 23:54 | modify | 2018 | 0.10 | 79.470 | 79.270 | 0.000 | ||
| 12640 | 2012.05.23 23:58 | modify | 2018 | 0.10 | 79.470 | 79.277 | 0.000 | ||
| 12641 | 2012.05.24 00:45 | close | 2018 | 0.10 | 79.460 | 79.277 | 0.000 | 137.00 | 1053662.00 |
| 12642 | 2012.05.24 17:38 | sell | 2019 | 0.10 | 79.463 | 79.768 | 0.000 | ||
| 12643 | 2012.05.24 17:39 | modify | 2019 | 0.10 | 79.463 | 79.765 | 0.000 | ||
| 12644 | 2012.05.24 17:40 | modify | 2019 | 0.10 | 79.463 | 79.763 | 0.000 | ||
| 12645 | 2012.05.24 17:41 | modify | 2019 | 0.10 | 79.463 | 79.743 | 0.000 | ||
| 12646 | 2012.05.24 17:45 | modify | 2019 | 0.10 | 79.463 | 79.741 | 0.000 | ||
| 12647 | 2012.05.24 17:46 | modify | 2019 | 0.10 | 79.463 | 79.737 | 0.000 | ||
| 12648 | 2012.05.24 17:47 | modify | 2019 | 0.10 | 79.463 | 79.734 | 0.000 | ||
| 12649 | 2012.05.24 17:48 | modify | 2019 | 0.10 | 79.463 | 79.730 | 0.000 | ||
| 12650 | 2012.05.24 17:55 | modify | 2019 | 0.10 | 79.463 | 79.728 | 0.000 | ||
| 12651 | 2012.05.24 17:56 | modify | 2019 | 0.10 | 79.463 | 79.721 | 0.000 | ||
| 12652 | 2012.05.24 17:57 | modify | 2019 | 0.10 | 79.463 | 79.689 | 0.000 | ||
| 12653 | 2012.05.24 19:19 | close | 2019 | 0.10 | 79.489 | 79.689 | 0.000 | -260.00 | 1053402.00 |
| 12654 | 2012.05.24 23:03 | buy | 2020 | 0.10 | 79.585 | 79.380 | 0.000 | ||
| 12655 | 2012.05.24 23:56 | modify | 2020 | 0.10 | 79.585 | 79.390 | 0.000 | ||
| 12656 | 2012.05.25 00:44 | close | 2020 | 0.10 | 79.574 | 79.390 | 0.000 | -31.00 | 1053371.00 |
| 12657 | 2012.05.25 04:18 | sell | 2021 | 0.10 | 79.660 | 79.965 | 0.000 | ||
| 12658 | 2012.05.25 04:32 | modify | 2021 | 0.10 | 79.660 | 79.962 | 0.000 | ||
| 12659 | 2012.05.25 04:38 | modify | 2021 | 0.10 | 79.660 | 79.961 | 0.000 | ||
| 12660 | 2012.05.25 04:54 | modify | 2021 | 0.10 | 79.660 | 79.960 | 0.000 | ||
| 12661 | 2012.05.25 04:58 | modify | 2021 | 0.10 | 79.660 | 79.959 | 0.000 | ||
| 12662 | 2012.05.25 05:01 | modify | 2021 | 0.10 | 79.660 | 79.955 | 0.000 | ||
| 12663 | 2012.05.25 05:12 | close | 2021 | 0.10 | 79.659 | 79.955 | 0.000 | 10.00 | 1053381.00 |
| 12664 | 2012.05.25 17:14 | sell | 2022 | 0.10 | 79.618 | 79.923 | 0.000 | ||
| 12665 | 2012.05.25 17:15 | modify | 2022 | 0.10 | 79.618 | 79.918 | 0.000 | ||
| 12666 | 2012.05.25 17:20 | modify | 2022 | 0.10 | 79.618 | 79.899 | 0.000 | ||
| 12667 | 2012.05.25 17:58 | modify | 2022 | 0.10 | 79.618 | 79.897 | 0.000 | ||
| 12668 | 2012.05.25 18:00 | modify | 2022 | 0.10 | 79.618 | 79.891 | 0.000 | ||
| 12669 | 2012.05.25 18:55 | close | 2022 | 0.10 | 79.635 | 79.891 | 0.000 | -170.00 | 1053211.00 |
| 12670 | 2012.05.28 04:22 | sell | 2023 | 0.10 | 79.480 | 79.785 | 0.000 | ||
| 12671 | 2012.05.28 04:25 | modify | 2023 | 0.10 | 79.480 | 79.783 | 0.000 | ||
| 12672 | 2012.05.28 04:26 | modify | 2023 | 0.10 | 79.480 | 79.780 | 0.000 | ||
| 12673 | 2012.05.28 04:27 | modify | 2023 | 0.10 | 79.480 | 79.778 | 0.000 | ||
| 12674 | 2012.05.28 04:28 | modify | 2023 | 0.10 | 79.480 | 79.768 | 0.000 | ||
| 12675 | 2012.05.28 04:32 | modify | 2023 | 0.10 | 79.480 | 79.765 | 0.000 | ||
| 12676 | 2012.05.28 04:33 | modify | 2023 | 0.10 | 79.480 | 79.763 | 0.000 | ||
| 12677 | 2012.05.28 04:34 | modify | 2023 | 0.10 | 79.480 | 79.762 | 0.000 | ||
| 12678 | 2012.05.28 04:37 | modify | 2023 | 0.10 | 79.480 | 79.751 | 0.000 | ||
| 12679 | 2012.05.28 04:38 | modify | 2023 | 0.10 | 79.480 | 79.736 | 0.000 | ||
| 12680 | 2012.05.28 04:40 | modify | 2023 | 0.10 | 79.480 | 79.734 | 0.000 | ||
| 12681 | 2012.05.28 04:41 | close | 2023 | 0.10 | 79.438 | 79.734 | 0.000 | 420.00 | 1053631.00 |
| 12682 | 2012.05.28 17:22 | sell | 2024 | 0.10 | 79.445 | 79.750 | 0.000 | ||
| 12683 | 2012.05.28 17:24 | modify | 2024 | 0.10 | 79.445 | 79.749 | 0.000 | ||
| 12684 | 2012.05.28 17:27 | modify | 2024 | 0.10 | 79.445 | 79.746 | 0.000 | ||
| 12685 | 2012.05.28 17:28 | modify | 2024 | 0.10 | 79.445 | 79.742 | 0.000 | ||
| 12686 | 2012.05.28 17:29 | modify | 2024 | 0.10 | 79.445 | 79.741 | 0.000 | ||
| 12687 | 2012.05.28 17:31 | modify | 2024 | 0.10 | 79.445 | 79.737 | 0.000 | ||
| 12688 | 2012.05.28 17:32 | modify | 2024 | 0.10 | 79.445 | 79.736 | 0.000 | ||
| 12689 | 2012.05.28 18:16 | close | 2024 | 0.10 | 79.468 | 79.736 | 0.000 | -230.00 | 1053401.00 |
| 12690 | 2012.05.28 23:03 | buy | 2025 | 0.10 | 79.475 | 79.270 | 0.000 | ||
| 12691 | 2012.05.28 23:04 | modify | 2025 | 0.10 | 79.475 | 79.272 | 0.000 | ||
| 12692 | 2012.05.28 23:44 | modify | 2025 | 0.10 | 79.475 | 79.275 | 0.000 | ||
| 12693 | 2012.05.28 23:45 | modify | 2025 | 0.10 | 79.475 | 79.278 | 0.000 | ||
| 12694 | 2012.05.29 00:34 | close | 2025 | 0.10 | 79.460 | 79.278 | 0.000 | -71.00 | 1053330.00 |
| 12695 | 2012.05.29 04:56 | sell | 2026 | 0.10 | 79.517 | 79.822 | 0.000 | ||
| 12696 | 2012.05.29 05:18 | modify | 2026 | 0.10 | 79.517 | 79.821 | 0.000 | ||
| 12697 | 2012.05.29 05:19 | modify | 2026 | 0.10 | 79.517 | 79.811 | 0.000 | ||
| 12698 | 2012.05.29 05:19 | close | 2026 | 0.10 | 79.511 | 79.811 | 0.000 | 60.00 | 1053390.00 |
| 12699 | 2012.05.29 17:31 | sell | 2027 | 0.10 | 79.458 | 79.763 | 0.000 | ||
| 12700 | 2012.05.29 17:32 | modify | 2027 | 0.10 | 79.458 | 79.751 | 0.000 | ||
| 12701 | 2012.05.29 18:45 | modify | 2027 | 0.10 | 79.458 | 79.729 | 0.000 | ||
| 12702 | 2012.05.29 18:46 | modify | 2027 | 0.10 | 79.458 | 79.709 | 0.000 | ||
| 12703 | 2012.05.29 19:12 | close | 2027 | 0.10 | 79.417 | 79.709 | 0.000 | 410.00 | 1053800.00 |
| 12704 | 2012.05.29 23:07 | buy | 2028 | 0.10 | 79.505 | 79.300 | 0.000 | ||
| 12705 | 2012.05.29 23:08 | modify | 2028 | 0.10 | 79.505 | 79.301 | 0.000 | ||
| 12706 | 2012.05.29 23:09 | modify | 2028 | 0.10 | 79.505 | 79.303 | 0.000 | ||
| 12707 | 2012.05.29 23:11 | modify | 2028 | 0.10 | 79.505 | 79.314 | 0.000 | ||
| 12708 | 2012.05.29 23:44 | close | 2028 | 0.10 | 79.490 | 79.314 | 0.000 | -150.00 | 1053650.00 |
| 12709 | 2012.05.30 04:15 | sell | 2029 | 0.10 | 79.489 | 79.794 | 0.000 | ||
| 12710 | 2012.05.30 04:25 | modify | 2029 | 0.10 | 79.489 | 79.789 | 0.000 | ||
| 12711 | 2012.05.30 05:11 | modify | 2029 | 0.10 | 79.489 | 79.788 | 0.000 | ||
| 12712 | 2012.05.30 05:12 | modify | 2029 | 0.10 | 79.489 | 79.784 | 0.000 | ||
| 12713 | 2012.05.30 05:14 | modify | 2029 | 0.10 | 79.489 | 79.783 | 0.000 | ||
| 12714 | 2012.05.30 05:15 | modify | 2029 | 0.10 | 79.489 | 79.778 | 0.000 | ||
| 12715 | 2012.05.30 05:15 | close | 2029 | 0.10 | 79.478 | 79.778 | 0.000 | 110.00 | 1053760.00 |
| 12716 | 2012.05.30 17:31 | sell | 2030 | 0.10 | 78.936 | 79.241 | 0.000 | ||
| 12717 | 2012.05.30 17:32 | modify | 2030 | 0.10 | 78.936 | 79.237 | 0.000 | ||
| 12718 | 2012.05.30 17:36 | modify | 2030 | 0.10 | 78.936 | 79.230 | 0.000 | ||
| 12719 | 2012.05.30 17:37 | modify | 2030 | 0.10 | 78.936 | 79.228 | 0.000 | ||
| 12720 | 2012.05.30 17:44 | modify | 2030 | 0.10 | 78.936 | 79.227 | 0.000 | ||
| 12721 | 2012.05.30 17:47 | modify | 2030 | 0.10 | 78.936 | 79.213 | 0.000 | ||
| 12722 | 2012.05.30 17:48 | modify | 2030 | 0.10 | 78.936 | 79.210 | 0.000 | ||
| 12723 | 2012.05.30 17:49 | modify | 2030 | 0.10 | 78.936 | 79.209 | 0.000 | ||
| 12724 | 2012.05.30 17:50 | modify | 2030 | 0.10 | 78.936 | 79.196 | 0.000 | ||
| 12725 | 2012.05.30 17:51 | modify | 2030 | 0.10 | 78.936 | 79.195 | 0.000 | ||
| 12726 | 2012.05.30 19:12 | close | 2030 | 0.10 | 78.952 | 79.195 | 0.000 | -160.00 | 1053600.00 |
| 12727 | 2012.05.30 23:19 | buy | 2031 | 0.10 | 79.077 | 78.872 | 0.000 | ||
| 12728 | 2012.05.30 23:23 | modify | 2031 | 0.10 | 79.077 | 78.874 | 0.000 | ||
| 12729 | 2012.05.31 00:15 | modify | 2031 | 0.10 | 79.077 | 78.881 | 0.000 | ||
| 12730 | 2012.05.31 00:23 | modify | 2031 | 0.10 | 79.077 | 78.882 | 0.000 | ||
| 12731 | 2012.05.31 00:25 | modify | 2031 | 0.10 | 79.077 | 78.889 | 0.000 | ||
| 12732 | 2012.05.31 00:26 | modify | 2031 | 0.10 | 79.077 | 78.896 | 0.000 | ||
| 12733 | 2012.05.31 00:52 | modify | 2031 | 0.10 | 79.077 | 78.897 | 0.000 | ||
| 12734 | 2012.05.31 00:53 | modify | 2031 | 0.10 | 79.077 | 78.911 | 0.000 | ||
| 12735 | 2012.05.31 00:55 | close | 2031 | 0.10 | 79.104 | 78.911 | 0.000 | 507.00 | 1054107.00 |
| 12736 | 2012.05.31 04:43 | sell | 2032 | 0.10 | 78.824 | 79.129 | 0.000 | ||
| 12737 | 2012.05.31 04:44 | modify | 2032 | 0.10 | 78.824 | 79.122 | 0.000 | ||
| 12738 | 2012.05.31 04:45 | modify | 2032 | 0.10 | 78.824 | 79.116 | 0.000 | ||
| 12739 | 2012.05.31 04:51 | modify | 2032 | 0.10 | 78.824 | 79.114 | 0.000 | ||
| 12740 | 2012.05.31 04:52 | modify | 2032 | 0.10 | 78.824 | 79.113 | 0.000 | ||
| 12741 | 2012.05.31 04:54 | modify | 2032 | 0.10 | 78.824 | 79.110 | 0.000 | ||
| 12742 | 2012.05.31 04:55 | modify | 2032 | 0.10 | 78.824 | 79.104 | 0.000 | ||
| 12743 | 2012.05.31 04:56 | modify | 2032 | 0.10 | 78.824 | 79.099 | 0.000 | ||
| 12744 | 2012.05.31 04:58 | modify | 2032 | 0.10 | 78.824 | 79.092 | 0.000 | ||
| 12745 | 2012.05.31 04:59 | close | 2032 | 0.10 | 78.805 | 79.092 | 0.000 | 190.00 | 1054297.00 |
| 12746 | 2012.05.31 17:19 | sell | 2033 | 0.10 | 78.493 | 78.798 | 0.000 | ||
| 12747 | 2012.05.31 17:20 | modify | 2033 | 0.10 | 78.493 | 78.791 | 0.000 | ||
| 12748 | 2012.05.31 17:21 | modify | 2033 | 0.10 | 78.493 | 78.765 | 0.000 | ||
| 12749 | 2012.05.31 18:00 | modify | 2033 | 0.10 | 78.493 | 78.714 | 0.000 | ||
| 12750 | 2012.05.31 18:02 | modify | 2033 | 0.10 | 78.493 | 78.709 | 0.000 | ||
| 12751 | 2012.05.31 18:03 | modify | 2033 | 0.10 | 78.493 | 78.638 | 0.000 | ||
| 12752 | 2012.05.31 18:04 | modify | 2033 | 0.10 | 78.493 | 78.559 | 0.000 | ||
| 12753 | 2012.05.31 18:05 | modify | 2033 | 0.10 | 78.493 | 78.541 | 0.000 | ||
| 12754 | 2012.05.31 18:15 | modify | 2033 | 0.10 | 78.493 | 78.531 | 0.000 | ||
| 12755 | 2012.05.31 18:16 | close | 2033 | 0.10 | 78.275 | 78.531 | 0.000 | 2180.00 | 1056477.00 |
| 12756 | 2012.05.31 23:00 | buy | 2034 | 0.10 | 78.357 | 78.152 | 0.000 | ||
| 12757 | 2012.05.31 23:09 | modify | 2034 | 0.10 | 78.357 | 78.158 | 0.000 | ||
| 12758 | 2012.05.31 23:10 | modify | 2034 | 0.10 | 78.357 | 78.165 | 0.000 | ||
| 12759 | 2012.05.31 23:24 | modify | 2034 | 0.10 | 78.357 | 78.168 | 0.000 | ||
| 12760 | 2012.05.31 23:25 | modify | 2034 | 0.10 | 78.357 | 78.171 | 0.000 | ||
| 12761 | 2012.05.31 23:26 | close | 2034 | 0.10 | 78.369 | 78.171 | 0.000 | 120.00 | 1056597.00 |
| 12762 | 2012.05.31 23:44 | buy | 2035 | 0.10 | 78.338 | 78.133 | 0.000 | ||
| 12763 | 2012.05.31 23:45 | modify | 2035 | 0.10 | 78.338 | 78.134 | 0.000 | ||
| 12764 | 2012.06.01 00:05 | modify | 2035 | 0.10 | 78.338 | 78.142 | 0.000 | ||
| 12765 | 2012.06.01 00:11 | modify | 2035 | 0.10 | 78.338 | 78.145 | 0.000 | ||
| 12766 | 2012.06.01 00:12 | modify | 2035 | 0.10 | 78.338 | 78.146 | 0.000 | ||
| 12767 | 2012.06.01 00:13 | modify | 2035 | 0.10 | 78.338 | 78.147 | 0.000 | ||
| 12768 | 2012.06.01 00:14 | modify | 2035 | 0.10 | 78.338 | 78.148 | 0.000 | ||
| 12769 | 2012.06.01 00:15 | modify | 2035 | 0.10 | 78.338 | 78.150 | 0.000 | ||
| 12770 | 2012.06.01 00:17 | modify | 2035 | 0.10 | 78.338 | 78.163 | 0.000 | ||
| 12771 | 2012.06.01 00:17 | close | 2035 | 0.10 | 78.363 | 78.163 | 0.000 | 329.00 | 1056926.00 |
| 12772 | 2012.06.01 04:27 | sell | 2036 | 0.10 | 78.599 | 78.904 | 0.000 | ||
| 12773 | 2012.06.01 04:28 | modify | 2036 | 0.10 | 78.599 | 78.888 | 0.000 | ||
| 12774 | 2012.06.01 04:29 | modify | 2036 | 0.10 | 78.599 | 78.886 | 0.000 | ||
| 12775 | 2012.06.01 04:30 | modify | 2036 | 0.10 | 78.599 | 78.874 | 0.000 | ||
| 12776 | 2012.06.01 04:31 | modify | 2036 | 0.10 | 78.599 | 78.847 | 0.000 | ||
| 12777 | 2012.06.01 04:33 | modify | 2036 | 0.10 | 78.599 | 78.844 | 0.000 | ||
| 12778 | 2012.06.01 05:04 | modify | 2036 | 0.10 | 78.599 | 78.823 | 0.000 | ||
| 12779 | 2012.06.01 05:04 | close | 2036 | 0.10 | 78.523 | 78.823 | 0.000 | 760.00 | 1057686.00 |
| 12780 | 2012.06.04 04:05 | sell | 2037 | 0.10 | 78.158 | 78.463 | 0.000 | ||
| 12781 | 2012.06.04 04:06 | modify | 2037 | 0.10 | 78.158 | 78.455 | 0.000 | ||
| 12782 | 2012.06.04 04:22 | modify | 2037 | 0.10 | 78.158 | 78.448 | 0.000 | ||
| 12783 | 2012.06.04 04:25 | modify | 2037 | 0.10 | 78.158 | 78.445 | 0.000 | ||
| 12784 | 2012.06.04 04:32 | modify | 2037 | 0.10 | 78.158 | 78.435 | 0.000 | ||
| 12785 | 2012.06.04 04:34 | modify | 2037 | 0.10 | 78.158 | 78.434 | 0.000 | ||
| 12786 | 2012.06.04 04:35 | modify | 2037 | 0.10 | 78.158 | 78.425 | 0.000 | ||
| 12787 | 2012.06.04 05:34 | close | 2037 | 0.10 | 78.152 | 78.425 | 0.000 | 60.00 | 1057746.00 |
| 12788 | 2012.06.04 17:02 | sell | 2038 | 0.10 | 78.187 | 78.492 | 0.000 | ||
| 12789 | 2012.06.04 18:43 | close | 2038 | 0.10 | 78.239 | 78.492 | 0.000 | -520.00 | 1057226.00 |
| 12790 | 2012.06.04 23:01 | buy | 2039 | 0.10 | 78.363 | 78.158 | 0.000 | ||
| 12791 | 2012.06.04 23:20 | modify | 2039 | 0.10 | 78.363 | 78.159 | 0.000 | ||
| 12792 | 2012.06.04 23:22 | modify | 2039 | 0.10 | 78.363 | 78.162 | 0.000 | ||
| 12793 | 2012.06.04 23:24 | modify | 2039 | 0.10 | 78.363 | 78.170 | 0.000 | ||
| 12794 | 2012.06.04 23:25 | modify | 2039 | 0.10 | 78.363 | 78.172 | 0.000 | ||
| 12795 | 2012.06.05 00:35 | close | 2039 | 0.10 | 78.366 | 78.172 | 0.000 | 109.00 | 1057335.00 |
| 12796 | 2012.06.05 04:22 | sell | 2040 | 0.10 | 78.313 | 78.618 | 0.000 | ||
| 12797 | 2012.06.05 04:28 | modify | 2040 | 0.10 | 78.313 | 78.616 | 0.000 | ||
| 12798 | 2012.06.05 04:29 | modify | 2040 | 0.10 | 78.313 | 78.610 | 0.000 | ||
| 12799 | 2012.06.05 04:33 | modify | 2040 | 0.10 | 78.313 | 78.604 | 0.000 | ||
| 12800 | 2012.06.05 05:14 | close | 2040 | 0.10 | 78.323 | 78.604 | 0.000 | -100.00 | 1057235.00 |
| 12801 | 2012.06.05 17:00 | sell | 2041 | 0.10 | 78.720 | 79.025 | 0.000 | ||
| 12802 | 2012.06.05 17:14 | modify | 2041 | 0.10 | 78.720 | 79.022 | 0.000 | ||
| 12803 | 2012.06.05 17:15 | modify | 2041 | 0.10 | 78.720 | 79.017 | 0.000 | ||
| 12804 | 2012.06.05 17:17 | modify | 2041 | 0.10 | 78.720 | 79.010 | 0.000 | ||
| 12805 | 2012.06.05 17:18 | modify | 2041 | 0.10 | 78.720 | 78.968 | 0.000 | ||
| 12806 | 2012.06.05 17:19 | modify | 2041 | 0.10 | 78.720 | 78.963 | 0.000 | ||
| 12807 | 2012.06.05 17:20 | modify | 2041 | 0.10 | 78.720 | 78.950 | 0.000 | ||
| 12808 | 2012.06.05 17:53 | modify | 2041 | 0.10 | 78.720 | 78.948 | 0.000 | ||
| 12809 | 2012.06.05 18:04 | modify | 2041 | 0.10 | 78.720 | 78.940 | 0.000 | ||
| 12810 | 2012.06.05 18:23 | modify | 2041 | 0.10 | 78.720 | 78.939 | 0.000 | ||
| 12811 | 2012.06.05 18:24 | modify | 2041 | 0.10 | 78.720 | 78.931 | 0.000 | ||
| 12812 | 2012.06.05 18:29 | modify | 2041 | 0.10 | 78.720 | 78.926 | 0.000 | ||
| 12813 | 2012.06.05 18:30 | modify | 2041 | 0.10 | 78.720 | 78.925 | 0.000 | ||
| 12814 | 2012.06.05 18:35 | modify | 2041 | 0.10 | 78.720 | 78.924 | 0.000 | ||
| 12815 | 2012.06.05 18:38 | modify | 2041 | 0.10 | 78.720 | 78.905 | 0.000 | ||
| 12816 | 2012.06.05 18:41 | close | 2041 | 0.10 | 78.602 | 78.905 | 0.000 | 1180.00 | 1058415.00 |
| 12817 | 2012.06.05 23:02 | buy | 2042 | 0.10 | 78.732 | 78.527 | 0.000 | ||
| 12818 | 2012.06.05 23:05 | modify | 2042 | 0.10 | 78.732 | 78.531 | 0.000 | ||
| 12819 | 2012.06.05 23:13 | modify | 2042 | 0.10 | 78.732 | 78.535 | 0.000 | ||
| 12820 | 2012.06.05 23:14 | modify | 2042 | 0.10 | 78.732 | 78.547 | 0.000 | ||
| 12821 | 2012.06.05 23:32 | modify | 2042 | 0.10 | 78.732 | 78.551 | 0.000 | ||
| 12822 | 2012.06.05 23:33 | modify | 2042 | 0.10 | 78.732 | 78.557 | 0.000 | ||
| 12823 | 2012.06.05 23:34 | modify | 2042 | 0.10 | 78.732 | 78.574 | 0.000 | ||
| 12824 | 2012.06.05 23:35 | modify | 2042 | 0.10 | 78.732 | 78.581 | 0.000 | ||
| 12825 | 2012.06.05 23:36 | modify | 2042 | 0.10 | 78.732 | 78.585 | 0.000 | ||
| 12826 | 2012.06.05 23:41 | close | 2042 | 0.10 | 78.773 | 78.585 | 0.000 | 410.00 | 1058825.00 |
| 12827 | 2012.06.05 23:56 | buy | 2043 | 0.10 | 78.731 | 78.526 | 0.000 | ||
| 12828 | 2012.06.06 00:01 | modify | 2043 | 0.10 | 78.731 | 78.530 | 0.000 | ||
| 12829 | 2012.06.06 00:03 | modify | 2043 | 0.10 | 78.731 | 78.537 | 0.000 | ||
| 12830 | 2012.06.06 00:04 | modify | 2043 | 0.10 | 78.731 | 78.542 | 0.000 | ||
| 12831 | 2012.06.06 00:05 | modify | 2043 | 0.10 | 78.731 | 78.543 | 0.000 | ||
| 12832 | 2012.06.06 00:06 | modify | 2043 | 0.10 | 78.731 | 78.545 | 0.000 | ||
| 12833 | 2012.06.06 00:07 | modify | 2043 | 0.10 | 78.731 | 78.547 | 0.000 | ||
| 12834 | 2012.06.06 00:09 | modify | 2043 | 0.10 | 78.731 | 78.548 | 0.000 | ||
| 12835 | 2012.06.06 00:17 | modify | 2043 | 0.10 | 78.731 | 78.549 | 0.000 | ||
| 12836 | 2012.06.06 00:25 | modify | 2043 | 0.10 | 78.731 | 78.552 | 0.000 | ||
| 12837 | 2012.06.06 01:01 | modify | 2043 | 0.10 | 78.731 | 78.554 | 0.000 | ||
| 12838 | 2012.06.06 01:03 | modify | 2043 | 0.10 | 78.731 | 78.555 | 0.000 | ||
| 12839 | 2012.06.06 01:04 | modify | 2043 | 0.10 | 78.731 | 78.561 | 0.000 | ||
| 12840 | 2012.06.06 01:05 | modify | 2043 | 0.10 | 78.731 | 78.586 | 0.000 | ||
| 12841 | 2012.06.06 01:05 | close | 2043 | 0.10 | 78.786 | 78.586 | 0.000 | 629.00 | 1059454.00 |
| 12842 | 2012.06.06 04:12 | sell | 2044 | 0.10 | 78.653 | 78.958 | 0.000 | ||
| 12843 | 2012.06.06 04:14 | modify | 2044 | 0.10 | 78.653 | 78.956 | 0.000 | ||
| 12844 | 2012.06.06 04:16 | modify | 2044 | 0.10 | 78.653 | 78.952 | 0.000 | ||
| 12845 | 2012.06.06 05:53 | close | 2044 | 0.10 | 78.810 | 78.952 | 0.000 | -1570.00 | 1057884.00 |
| 12846 | 2012.06.06 17:00 | sell | 2045 | 0.10 | 79.162 | 79.467 | 0.000 | ||
| 12847 | 2012.06.06 17:01 | modify | 2045 | 0.10 | 79.162 | 79.445 | 0.000 | ||
| 12848 | 2012.06.06 17:06 | modify | 2045 | 0.10 | 79.162 | 79.439 | 0.000 | ||
| 12849 | 2012.06.06 17:07 | modify | 2045 | 0.10 | 79.162 | 79.436 | 0.000 | ||
| 12850 | 2012.06.06 17:08 | modify | 2045 | 0.10 | 79.162 | 79.431 | 0.000 | ||
| 12851 | 2012.06.06 17:11 | modify | 2045 | 0.10 | 79.162 | 79.419 | 0.000 | ||
| 12852 | 2012.06.06 17:12 | modify | 2045 | 0.10 | 79.162 | 79.394 | 0.000 | ||
| 12853 | 2012.06.06 17:13 | modify | 2045 | 0.10 | 79.162 | 79.379 | 0.000 | ||
| 12854 | 2012.06.06 17:27 | modify | 2045 | 0.10 | 79.162 | 79.374 | 0.000 | ||
| 12855 | 2012.06.06 17:28 | modify | 2045 | 0.10 | 79.162 | 79.358 | 0.000 | ||
| 12856 | 2012.06.06 17:29 | modify | 2045 | 0.10 | 79.162 | 79.345 | 0.000 | ||
| 12857 | 2012.06.06 17:30 | modify | 2045 | 0.10 | 79.162 | 79.339 | 0.000 | ||
| 12858 | 2012.06.06 17:37 | modify | 2045 | 0.10 | 79.162 | 79.333 | 0.000 | ||
| 12859 | 2012.06.06 17:38 | modify | 2045 | 0.10 | 79.162 | 79.309 | 0.000 | ||
| 12860 | 2012.06.06 17:44 | modify | 2045 | 0.10 | 79.162 | 79.295 | 0.000 | ||
| 12861 | 2012.06.06 17:46 | modify | 2045 | 0.10 | 79.162 | 79.266 | 0.000 | ||
| 12862 | 2012.06.06 17:46 | close | 2045 | 0.10 | 78.966 | 79.266 | 0.000 | 1960.00 | 1059844.00 |
| 12863 | 2012.06.06 23:19 | buy | 2046 | 0.10 | 79.230 | 79.025 | 0.000 | ||
| 12864 | 2012.06.06 23:20 | modify | 2046 | 0.10 | 79.230 | 79.028 | 0.000 | ||
| 12865 | 2012.06.06 23:21 | modify | 2046 | 0.10 | 79.230 | 79.034 | 0.000 | ||
| 12866 | 2012.06.06 23:34 | modify | 2046 | 0.10 | 79.230 | 79.035 | 0.000 | ||
| 12867 | 2012.06.06 23:35 | modify | 2046 | 0.10 | 79.230 | 79.038 | 0.000 | ||
| 12868 | 2012.06.06 23:37 | modify | 2046 | 0.10 | 79.230 | 79.039 | 0.000 | ||
| 12869 | 2012.06.06 23:42 | modify | 2046 | 0.10 | 79.230 | 79.040 | 0.000 | ||
| 12870 | 2012.06.06 23:43 | modify | 2046 | 0.10 | 79.230 | 79.046 | 0.000 | ||
| 12871 | 2012.06.07 00:19 | close | 2046 | 0.10 | 79.211 | 79.046 | 0.000 | 47.00 | 1059891.00 |
| 12872 | 2012.06.07 04:12 | sell | 2047 | 0.10 | 79.282 | 79.587 | 0.000 | ||
| 12873 | 2012.06.07 04:17 | modify | 2047 | 0.10 | 79.282 | 79.584 | 0.000 | ||
| 12874 | 2012.06.07 04:18 | modify | 2047 | 0.10 | 79.282 | 79.577 | 0.000 | ||
| 12875 | 2012.06.07 04:19 | modify | 2047 | 0.10 | 79.282 | 79.576 | 0.000 | ||
| 12876 | 2012.06.07 04:20 | modify | 2047 | 0.10 | 79.282 | 79.569 | 0.000 | ||
| 12877 | 2012.06.07 04:21 | modify | 2047 | 0.10 | 79.282 | 79.568 | 0.000 | ||
| 12878 | 2012.06.07 05:18 | close | 2047 | 0.10 | 79.335 | 79.568 | 0.000 | -530.00 | 1059361.00 |
| 12879 | 2012.06.07 17:10 | sell | 2048 | 0.10 | 79.713 | 80.018 | 0.000 | ||
| 12880 | 2012.06.07 17:11 | modify | 2048 | 0.10 | 79.713 | 79.965 | 0.000 | ||
| 12881 | 2012.06.07 17:17 | modify | 2048 | 0.10 | 79.713 | 79.943 | 0.000 | ||
| 12882 | 2012.06.07 17:18 | modify | 2048 | 0.10 | 79.713 | 79.882 | 0.000 | ||
| 12883 | 2012.06.07 17:19 | modify | 2048 | 0.10 | 79.713 | 79.840 | 0.000 | ||
| 12884 | 2012.06.07 17:49 | modify | 2048 | 0.10 | 79.713 | 79.812 | 0.000 | ||
| 12885 | 2012.06.07 17:50 | modify | 2048 | 0.10 | 79.713 | 79.798 | 0.000 | ||
| 12886 | 2012.06.07 17:51 | modify | 2048 | 0.10 | 79.713 | 79.775 | 0.000 | ||
| 12887 | 2012.06.07 17:52 | modify | 2048 | 0.10 | 79.713 | 79.758 | 0.000 | ||
| 12888 | 2012.06.07 18:51 | close | 2048 | 0.10 | 79.656 | 79.758 | 0.000 | 570.00 | 1059931.00 |
| 12889 | 2012.06.07 23:00 | buy | 2049 | 0.10 | 79.595 | 79.390 | 0.000 | ||
| 12890 | 2012.06.07 23:01 | modify | 2049 | 0.10 | 79.595 | 79.403 | 0.000 | ||
| 12891 | 2012.06.07 23:31 | modify | 2049 | 0.10 | 79.595 | 79.405 | 0.000 | ||
| 12892 | 2012.06.07 23:35 | modify | 2049 | 0.10 | 79.595 | 79.407 | 0.000 | ||
| 12893 | 2012.06.07 23:38 | modify | 2049 | 0.10 | 79.595 | 79.409 | 0.000 | ||
| 12894 | 2012.06.07 23:39 | modify | 2049 | 0.10 | 79.595 | 79.411 | 0.000 | ||
| 12895 | 2012.06.07 23:40 | modify | 2049 | 0.10 | 79.595 | 79.412 | 0.000 | ||
| 12896 | 2012.06.07 23:47 | modify | 2049 | 0.10 | 79.595 | 79.414 | 0.000 | ||
| 12897 | 2012.06.08 00:04 | modify | 2049 | 0.10 | 79.595 | 79.416 | 0.000 | ||
| 12898 | 2012.06.08 00:06 | modify | 2049 | 0.10 | 79.595 | 79.424 | 0.000 | ||
| 12899 | 2012.06.08 00:29 | modify | 2049 | 0.10 | 79.595 | 79.437 | 0.000 | ||
| 12900 | 2012.06.08 00:36 | modify | 2049 | 0.10 | 79.595 | 79.440 | 0.000 | ||
| 12901 | 2012.06.08 00:41 | close | 2049 | 0.10 | 79.642 | 79.440 | 0.000 | 549.00 | 1060480.00 |
| 12902 | 2012.06.08 17:17 | sell | 2050 | 0.10 | 79.466 | 79.771 | 0.000 | ||
| 12903 | 2012.06.08 17:18 | modify | 2050 | 0.10 | 79.466 | 79.770 | 0.000 | ||
| 12904 | 2012.06.08 17:20 | modify | 2050 | 0.10 | 79.466 | 79.757 | 0.000 | ||
| 12905 | 2012.06.08 17:21 | modify | 2050 | 0.10 | 79.466 | 79.749 | 0.000 | ||
| 12906 | 2012.06.08 17:24 | modify | 2050 | 0.10 | 79.466 | 79.747 | 0.000 | ||
| 12907 | 2012.06.08 18:22 | close | 2050 | 0.10 | 79.527 | 79.747 | 0.000 | -610.00 | 1059870.00 |
| 12908 | 2012.06.11 04:15 | sell | 2051 | 0.10 | 79.643 | 79.948 | 0.000 | ||
| 12909 | 2012.06.11 04:18 | modify | 2051 | 0.10 | 79.643 | 79.947 | 0.000 | ||
| 12910 | 2012.06.11 04:20 | modify | 2051 | 0.10 | 79.643 | 79.946 | 0.000 | ||
| 12911 | 2012.06.11 04:23 | modify | 2051 | 0.10 | 79.643 | 79.940 | 0.000 | ||
| 12912 | 2012.06.11 04:25 | modify | 2051 | 0.10 | 79.643 | 79.934 | 0.000 | ||
| 12913 | 2012.06.11 04:30 | modify | 2051 | 0.10 | 79.643 | 79.932 | 0.000 | ||
| 12914 | 2012.06.11 04:33 | modify | 2051 | 0.10 | 79.643 | 79.931 | 0.000 | ||
| 12915 | 2012.06.11 04:34 | modify | 2051 | 0.10 | 79.643 | 79.925 | 0.000 | ||
| 12916 | 2012.06.11 05:11 | close | 2051 | 0.10 | 79.671 | 79.925 | 0.000 | -280.00 | 1059590.00 |
| 12917 | 2012.06.11 17:02 | sell | 2052 | 0.10 | 79.527 | 79.832 | 0.000 | ||
| 12918 | 2012.06.11 17:03 | modify | 2052 | 0.10 | 79.527 | 79.815 | 0.000 | ||
| 12919 | 2012.06.11 17:04 | modify | 2052 | 0.10 | 79.527 | 79.801 | 0.000 | ||
| 12920 | 2012.06.11 17:08 | modify | 2052 | 0.10 | 79.527 | 79.792 | 0.000 | ||
| 12921 | 2012.06.11 17:11 | modify | 2052 | 0.10 | 79.527 | 79.779 | 0.000 | ||
| 12922 | 2012.06.11 17:35 | modify | 2052 | 0.10 | 79.527 | 79.767 | 0.000 | ||
| 12923 | 2012.06.11 17:36 | modify | 2052 | 0.10 | 79.527 | 79.764 | 0.000 | ||
| 12924 | 2012.06.11 17:42 | modify | 2052 | 0.10 | 79.527 | 79.763 | 0.000 | ||
| 12925 | 2012.06.11 17:47 | modify | 2052 | 0.10 | 79.527 | 79.759 | 0.000 | ||
| 12926 | 2012.06.11 17:48 | modify | 2052 | 0.10 | 79.527 | 79.745 | 0.000 | ||
| 12927 | 2012.06.11 17:49 | modify | 2052 | 0.10 | 79.527 | 79.725 | 0.000 | ||
| 12928 | 2012.06.11 17:53 | modify | 2052 | 0.10 | 79.527 | 79.697 | 0.000 | ||
| 12929 | 2012.06.11 17:54 | modify | 2052 | 0.10 | 79.527 | 79.687 | 0.000 | ||
| 12930 | 2012.06.11 17:57 | modify | 2052 | 0.10 | 79.527 | 79.682 | 0.000 | ||
| 12931 | 2012.06.11 18:43 | close | 2052 | 0.10 | 79.531 | 79.682 | 0.000 | -40.00 | 1059550.00 |
| 12932 | 2012.06.11 23:00 | buy | 2053 | 0.10 | 79.451 | 79.246 | 0.000 | ||
| 12933 | 2012.06.12 00:08 | close | 2053 | 0.10 | 79.429 | 79.246 | 0.000 | -141.00 | 1059409.00 |
| 12934 | 2012.06.12 04:40 | sell | 2054 | 0.10 | 79.234 | 79.539 | 0.000 | ||
| 12935 | 2012.06.12 05:24 | close | 2054 | 0.10 | 79.252 | 79.539 | 0.000 | -180.00 | 1059229.00 |
| 12936 | 2012.06.12 17:44 | sell | 2055 | 0.10 | 79.495 | 79.800 | 0.000 | ||
| 12937 | 2012.06.12 17:45 | modify | 2055 | 0.10 | 79.495 | 79.795 | 0.000 | ||
| 12938 | 2012.06.12 17:50 | modify | 2055 | 0.10 | 79.495 | 79.794 | 0.000 | ||
| 12939 | 2012.06.12 17:54 | modify | 2055 | 0.10 | 79.495 | 79.789 | 0.000 | ||
| 12940 | 2012.06.12 17:56 | modify | 2055 | 0.10 | 79.495 | 79.782 | 0.000 | ||
| 12941 | 2012.06.12 18:34 | modify | 2055 | 0.10 | 79.495 | 79.780 | 0.000 | ||
| 12942 | 2012.06.12 18:35 | modify | 2055 | 0.10 | 79.495 | 79.769 | 0.000 | ||
| 12943 | 2012.06.12 18:36 | modify | 2055 | 0.10 | 79.495 | 79.758 | 0.000 | ||
| 12944 | 2012.06.12 18:37 | modify | 2055 | 0.10 | 79.495 | 79.757 | 0.000 | ||
| 12945 | 2012.06.12 18:48 | modify | 2055 | 0.10 | 79.495 | 79.754 | 0.000 | ||
| 12946 | 2012.06.12 18:49 | modify | 2055 | 0.10 | 79.495 | 79.752 | 0.000 | ||
| 12947 | 2012.06.12 18:50 | modify | 2055 | 0.10 | 79.495 | 79.749 | 0.000 | ||
| 12948 | 2012.06.12 18:56 | modify | 2055 | 0.10 | 79.495 | 79.731 | 0.000 | ||
| 12949 | 2012.06.12 18:57 | modify | 2055 | 0.10 | 79.495 | 79.721 | 0.000 | ||
| 12950 | 2012.06.12 19:19 | modify | 2055 | 0.10 | 79.495 | 79.718 | 0.000 | ||
| 12951 | 2012.06.12 19:20 | modify | 2055 | 0.10 | 79.495 | 79.715 | 0.000 | ||
| 12952 | 2012.06.12 19:24 | close | 2055 | 0.10 | 79.422 | 79.715 | 0.000 | 730.00 | 1059959.00 |
| 12953 | 2012.06.12 23:58 | buy | 2056 | 0.10 | 79.483 | 79.278 | 0.000 | ||
| 12954 | 2012.06.12 23:59 | modify | 2056 | 0.10 | 79.483 | 79.279 | 0.000 | ||
| 12955 | 2012.06.13 00:00 | modify | 2056 | 0.10 | 79.483 | 79.301 | 0.000 | ||
| 12956 | 2012.06.13 00:05 | modify | 2056 | 0.10 | 79.483 | 79.316 | 0.000 | ||
| 12957 | 2012.06.13 00:07 | modify | 2056 | 0.10 | 79.483 | 79.322 | 0.000 | ||
| 12958 | 2012.06.13 00:09 | modify | 2056 | 0.10 | 79.483 | 79.332 | 0.000 | ||
| 12959 | 2012.06.13 00:23 | close | 2056 | 0.10 | 79.530 | 79.332 | 0.000 | 549.00 | 1060508.00 |
| 12960 | 2012.06.13 04:14 | sell | 2057 | 0.10 | 79.607 | 79.912 | 0.000 | ||
| 12961 | 2012.06.13 04:15 | modify | 2057 | 0.10 | 79.607 | 79.911 | 0.000 | ||
| 12962 | 2012.06.13 04:53 | modify | 2057 | 0.10 | 79.607 | 79.897 | 0.000 | ||
| 12963 | 2012.06.13 04:54 | modify | 2057 | 0.10 | 79.607 | 79.886 | 0.000 | ||
| 12964 | 2012.06.13 04:54 | close | 2057 | 0.10 | 79.586 | 79.886 | 0.000 | 210.00 | 1060718.00 |
| 12965 | 2012.06.13 17:15 | sell | 2058 | 0.10 | 79.406 | 79.711 | 0.000 | ||
| 12966 | 2012.06.13 17:16 | modify | 2058 | 0.10 | 79.406 | 79.707 | 0.000 | ||
| 12967 | 2012.06.13 17:17 | modify | 2058 | 0.10 | 79.406 | 79.689 | 0.000 | ||
| 12968 | 2012.06.13 17:20 | modify | 2058 | 0.10 | 79.406 | 79.682 | 0.000 | ||
| 12969 | 2012.06.13 17:21 | modify | 2058 | 0.10 | 79.406 | 79.666 | 0.000 | ||
| 12970 | 2012.06.13 17:22 | modify | 2058 | 0.10 | 79.406 | 79.658 | 0.000 | ||
| 12971 | 2012.06.13 17:24 | modify | 2058 | 0.10 | 79.406 | 79.649 | 0.000 | ||
| 12972 | 2012.06.13 18:56 | close | 2058 | 0.10 | 79.352 | 79.649 | 0.000 | 540.00 | 1061258.00 |
| 12973 | 2012.06.14 04:00 | sell | 2059 | 0.10 | 79.401 | 79.706 | 0.000 | ||
| 12974 | 2012.06.14 04:09 | modify | 2059 | 0.10 | 79.401 | 79.701 | 0.000 | ||
| 12975 | 2012.06.14 04:10 | modify | 2059 | 0.10 | 79.401 | 79.693 | 0.000 | ||
| 12976 | 2012.06.14 04:23 | modify | 2059 | 0.10 | 79.401 | 79.690 | 0.000 | ||
| 12977 | 2012.06.14 04:24 | close | 2059 | 0.10 | 79.391 | 79.690 | 0.000 | 100.00 | 1061358.00 |
| 12978 | 2012.06.14 04:41 | sell | 2060 | 0.10 | 79.416 | 79.721 | 0.000 | ||
| 12979 | 2012.06.14 04:42 | modify | 2060 | 0.10 | 79.416 | 79.720 | 0.000 | ||
| 12980 | 2012.06.14 04:44 | modify | 2060 | 0.10 | 79.416 | 79.718 | 0.000 | ||
| 12981 | 2012.06.14 04:45 | modify | 2060 | 0.10 | 79.416 | 79.712 | 0.000 | ||
| 12982 | 2012.06.14 05:38 | close | 2060 | 0.10 | 79.420 | 79.712 | 0.000 | -40.00 | 1061318.00 |
| 12983 | 2012.06.14 17:26 | sell | 2061 | 0.10 | 79.270 | 79.575 | 0.000 | ||
| 12984 | 2012.06.14 17:56 | close | 2061 | 0.10 | 79.278 | 79.575 | 0.000 | -80.00 | 1061238.00 |
| 12985 | 2012.06.14 23:29 | buy | 2062 | 0.10 | 79.327 | 79.122 | 0.000 | ||
| 12986 | 2012.06.14 23:30 | modify | 2062 | 0.10 | 79.327 | 79.128 | 0.000 | ||
| 12987 | 2012.06.14 23:31 | modify | 2062 | 0.10 | 79.327 | 79.153 | 0.000 | ||
| 12988 | 2012.06.14 23:37 | modify | 2062 | 0.10 | 79.327 | 79.172 | 0.000 | ||
| 12989 | 2012.06.15 00:28 | modify | 2062 | 0.10 | 79.327 | 79.180 | 0.000 | ||
| 12990 | 2012.06.15 00:29 | modify | 2062 | 0.10 | 79.327 | 79.181 | 0.000 | ||
| 12991 | 2012.06.15 00:29 | close | 2062 | 0.10 | 79.381 | 79.181 | 0.000 | 619.00 | 1061857.00 |
| 12992 | 2012.06.15 04:22 | sell | 2063 | 0.10 | 79.419 | 79.724 | 0.000 | ||
| 12993 | 2012.06.15 04:24 | modify | 2063 | 0.10 | 79.419 | 79.692 | 0.000 | ||
| 12994 | 2012.06.15 04:25 | modify | 2063 | 0.10 | 79.419 | 79.691 | 0.000 | ||
| 12995 | 2012.06.15 04:26 | modify | 2063 | 0.10 | 79.419 | 79.673 | 0.000 | ||
| 12996 | 2012.06.15 04:27 | modify | 2063 | 0.10 | 79.419 | 79.672 | 0.000 | ||
| 12997 | 2012.06.15 04:28 | modify | 2063 | 0.10 | 79.419 | 79.669 | 0.000 | ||
| 12998 | 2012.06.15 04:28 | close | 2063 | 0.10 | 79.369 | 79.669 | 0.000 | 500.00 | 1062357.00 |
| 12999 | 2012.06.15 17:24 | sell | 2064 | 0.10 | 78.737 | 79.042 | 0.000 | ||
| 13000 | 2012.06.15 17:25 | modify | 2064 | 0.10 | 78.737 | 79.040 | 0.000 | ||
| 13001 | 2012.06.15 17:26 | modify | 2064 | 0.10 | 78.737 | 79.038 | 0.000 | ||
| 13002 | 2012.06.15 17:27 | modify | 2064 | 0.10 | 78.737 | 79.034 | 0.000 | ||
| 13003 | 2012.06.15 17:34 | modify | 2064 | 0.10 | 78.737 | 79.033 | 0.000 | ||
| 13004 | 2012.06.15 17:35 | modify | 2064 | 0.10 | 78.737 | 79.031 | 0.000 | ||
| 13005 | 2012.06.15 17:37 | modify | 2064 | 0.10 | 78.737 | 79.029 | 0.000 | ||
| 13006 | 2012.06.15 17:39 | modify | 2064 | 0.10 | 78.737 | 79.023 | 0.000 | ||
| 13007 | 2012.06.15 17:40 | modify | 2064 | 0.10 | 78.737 | 79.008 | 0.000 | ||
| 13008 | 2012.06.15 17:43 | modify | 2064 | 0.10 | 78.737 | 79.003 | 0.000 | ||
| 13009 | 2012.06.15 18:11 | modify | 2064 | 0.10 | 78.737 | 78.996 | 0.000 | ||
| 13010 | 2012.06.15 18:26 | modify | 2064 | 0.10 | 78.737 | 78.994 | 0.000 | ||
| 13011 | 2012.06.15 18:27 | modify | 2064 | 0.10 | 78.737 | 78.973 | 0.000 | ||
| 13012 | 2012.06.15 18:28 | modify | 2064 | 0.10 | 78.737 | 78.963 | 0.000 | ||
| 13013 | 2012.06.15 18:29 | close | 2064 | 0.10 | 78.672 | 78.963 | 0.000 | 650.00 | 1063007.00 |
| 13014 | 2012.06.18 04:32 | sell | 2065 | 0.10 | 79.253 | 79.558 | 0.000 | ||
| 13015 | 2012.06.18 04:34 | modify | 2065 | 0.10 | 79.253 | 79.541 | 0.000 | ||
| 13016 | 2012.06.18 04:47 | modify | 2065 | 0.10 | 79.253 | 79.539 | 0.000 | ||
| 13017 | 2012.06.18 04:48 | modify | 2065 | 0.10 | 79.253 | 79.537 | 0.000 | ||
| 13018 | 2012.06.18 05:11 | close | 2065 | 0.10 | 79.248 | 79.537 | 0.000 | 50.00 | 1063057.00 |
| 13019 | 2012.06.18 17:06 | sell | 2066 | 0.10 | 78.932 | 79.237 | 0.000 | ||
| 13020 | 2012.06.18 17:07 | modify | 2066 | 0.10 | 78.932 | 79.225 | 0.000 | ||
| 13021 | 2012.06.18 17:10 | modify | 2066 | 0.10 | 78.932 | 79.219 | 0.000 | ||
| 13022 | 2012.06.18 17:11 | modify | 2066 | 0.10 | 78.932 | 79.206 | 0.000 | ||
| 13023 | 2012.06.18 17:12 | modify | 2066 | 0.10 | 78.932 | 79.205 | 0.000 | ||
| 13024 | 2012.06.18 17:13 | modify | 2066 | 0.10 | 78.932 | 79.176 | 0.000 | ||
| 13025 | 2012.06.18 18:47 | close | 2066 | 0.10 | 78.937 | 79.176 | 0.000 | -50.00 | 1063007.00 |
| 13026 | 2012.06.18 23:00 | buy | 2067 | 0.10 | 79.085 | 78.880 | 0.000 | ||
| 13027 | 2012.06.18 23:01 | modify | 2067 | 0.10 | 79.085 | 78.888 | 0.000 | ||
| 13028 | 2012.06.18 23:02 | modify | 2067 | 0.10 | 79.085 | 78.899 | 0.000 | ||
| 13029 | 2012.06.18 23:04 | modify | 2067 | 0.10 | 79.085 | 78.901 | 0.000 | ||
| 13030 | 2012.06.18 23:05 | modify | 2067 | 0.10 | 79.085 | 78.907 | 0.000 | ||
| 13031 | 2012.06.18 23:06 | modify | 2067 | 0.10 | 79.085 | 78.909 | 0.000 | ||
| 13032 | 2012.06.18 23:07 | modify | 2067 | 0.10 | 79.085 | 78.910 | 0.000 | ||
| 13033 | 2012.06.18 23:10 | modify | 2067 | 0.10 | 79.085 | 78.912 | 0.000 | ||
| 13034 | 2012.06.18 23:11 | modify | 2067 | 0.10 | 79.085 | 78.913 | 0.000 | ||
| 13035 | 2012.06.18 23:13 | modify | 2067 | 0.10 | 79.085 | 78.915 | 0.000 | ||
| 13036 | 2012.06.19 00:08 | modify | 2067 | 0.10 | 79.085 | 78.916 | 0.000 | ||
| 13037 | 2012.06.19 00:09 | modify | 2067 | 0.10 | 79.085 | 78.919 | 0.000 | ||
| 13038 | 2012.06.19 00:10 | modify | 2067 | 0.10 | 79.085 | 78.920 | 0.000 | ||
| 13039 | 2012.06.19 00:13 | modify | 2067 | 0.10 | 79.085 | 78.921 | 0.000 | ||
| 13040 | 2012.06.19 00:41 | close | 2067 | 0.10 | 79.086 | 78.921 | 0.000 | 89.00 | 1063096.00 |
| 13041 | 2012.06.19 04:26 | sell | 2068 | 0.10 | 79.001 | 79.306 | 0.000 | ||
| 13042 | 2012.06.19 04:27 | modify | 2068 | 0.10 | 79.001 | 79.301 | 0.000 | ||
| 13043 | 2012.06.19 04:33 | modify | 2068 | 0.10 | 79.001 | 79.298 | 0.000 | ||
| 13044 | 2012.06.19 04:34 | modify | 2068 | 0.10 | 79.001 | 79.285 | 0.000 | ||
| 13045 | 2012.06.19 04:35 | modify | 2068 | 0.10 | 79.001 | 79.257 | 0.000 | ||
| 13046 | 2012.06.19 04:40 | modify | 2068 | 0.10 | 79.001 | 79.256 | 0.000 | ||
| 13047 | 2012.06.19 04:49 | close | 2068 | 0.10 | 78.958 | 79.256 | 0.000 | 430.00 | 1063526.00 |
| 13048 | 2012.06.19 17:53 | sell | 2069 | 0.10 | 79.040 | 79.345 | 0.000 | ||
| 13049 | 2012.06.19 17:54 | modify | 2069 | 0.10 | 79.040 | 79.333 | 0.000 | ||
| 13050 | 2012.06.19 18:00 | modify | 2069 | 0.10 | 79.040 | 79.317 | 0.000 | ||
| 13051 | 2012.06.19 18:03 | modify | 2069 | 0.10 | 79.040 | 79.291 | 0.000 | ||
| 13052 | 2012.06.19 18:32 | modify | 2069 | 0.10 | 79.040 | 79.285 | 0.000 | ||
| 13053 | 2012.06.19 18:33 | modify | 2069 | 0.10 | 79.040 | 79.265 | 0.000 | ||
| 13054 | 2012.06.19 18:35 | modify | 2069 | 0.10 | 79.040 | 79.264 | 0.000 | ||
| 13055 | 2012.06.19 18:36 | modify | 2069 | 0.10 | 79.040 | 79.259 | 0.000 | ||
| 13056 | 2012.06.19 18:49 | modify | 2069 | 0.10 | 79.040 | 79.236 | 0.000 | ||
| 13057 | 2012.06.19 18:59 | modify | 2069 | 0.10 | 79.040 | 79.203 | 0.000 | ||
| 13058 | 2012.06.19 19:02 | close | 2069 | 0.10 | 78.920 | 79.203 | 0.000 | 1200.00 | 1064726.00 |
| 13059 | 2012.06.19 23:00 | buy | 2070 | 0.10 | 78.951 | 78.746 | 0.000 | ||
| 13060 | 2012.06.19 23:31 | close | 2070 | 0.10 | 78.945 | 78.746 | 0.000 | -60.00 | 1064666.00 |
| 13061 | 2012.06.20 17:09 | sell | 2071 | 0.10 | 79.436 | 79.741 | 0.000 | ||
| 13062 | 2012.06.20 17:20 | modify | 2071 | 0.10 | 79.436 | 79.734 | 0.000 | ||
| 13063 | 2012.06.20 17:22 | modify | 2071 | 0.10 | 79.436 | 79.724 | 0.000 | ||
| 13064 | 2012.06.20 17:23 | modify | 2071 | 0.10 | 79.436 | 79.715 | 0.000 | ||
| 13065 | 2012.06.20 17:24 | modify | 2071 | 0.10 | 79.436 | 79.697 | 0.000 | ||
| 13066 | 2012.06.20 17:25 | modify | 2071 | 0.10 | 79.436 | 79.693 | 0.000 | ||
| 13067 | 2012.06.20 17:58 | modify | 2071 | 0.10 | 79.436 | 79.673 | 0.000 | ||
| 13068 | 2012.06.20 17:59 | modify | 2071 | 0.10 | 79.436 | 79.671 | 0.000 | ||
| 13069 | 2012.06.20 18:00 | modify | 2071 | 0.10 | 79.436 | 79.652 | 0.000 | ||
| 13070 | 2012.06.20 18:50 | close | 2071 | 0.10 | 79.458 | 79.652 | 0.000 | -220.00 | 1064446.00 |
| 13071 | 2012.06.20 23:01 | buy | 2072 | 0.10 | 79.460 | 79.255 | 0.000 | ||
| 13072 | 2012.06.20 23:02 | modify | 2072 | 0.10 | 79.460 | 79.290 | 0.000 | ||
| 13073 | 2012.06.20 23:04 | modify | 2072 | 0.10 | 79.460 | 79.291 | 0.000 | ||
| 13074 | 2012.06.20 23:05 | modify | 2072 | 0.10 | 79.460 | 79.298 | 0.000 | ||
| 13075 | 2012.06.20 23:06 | modify | 2072 | 0.10 | 79.460 | 79.304 | 0.000 | ||
| 13076 | 2012.06.20 23:16 | modify | 2072 | 0.10 | 79.460 | 79.313 | 0.000 | ||
| 13077 | 2012.06.20 23:17 | modify | 2072 | 0.10 | 79.460 | 79.314 | 0.000 | ||
| 13078 | 2012.06.20 23:18 | modify | 2072 | 0.10 | 79.460 | 79.327 | 0.000 | ||
| 13079 | 2012.06.20 23:19 | modify | 2072 | 0.10 | 79.460 | 79.338 | 0.000 | ||
| 13080 | 2012.06.20 23:22 | modify | 2072 | 0.10 | 79.460 | 79.345 | 0.000 | ||
| 13081 | 2012.06.20 23:23 | modify | 2072 | 0.10 | 79.460 | 79.349 | 0.000 | ||
| 13082 | 2012.06.20 23:23 | close | 2072 | 0.10 | 79.549 | 79.349 | 0.000 | 890.00 | 1065336.00 |
| 13083 | 2012.06.20 23:46 | buy | 2073 | 0.10 | 79.532 | 79.327 | 0.000 | ||
| 13084 | 2012.06.20 23:48 | modify | 2073 | 0.10 | 79.532 | 79.329 | 0.000 | ||
| 13085 | 2012.06.20 23:57 | modify | 2073 | 0.10 | 79.532 | 79.355 | 0.000 | ||
| 13086 | 2012.06.21 01:13 | close | 2073 | 0.10 | 79.522 | 79.355 | 0.000 | 137.00 | 1065473.00 |
| 13087 | 2012.06.21 04:21 | sell | 2074 | 0.10 | 79.450 | 79.755 | 0.000 | ||
| 13088 | 2012.06.21 05:25 | close | 2074 | 0.10 | 79.602 | 79.755 | 0.000 | -1520.00 | 1063953.00 |
| 13089 | 2012.06.21 17:27 | sell | 2075 | 0.10 | 80.189 | 80.494 | 0.000 | ||
| 13090 | 2012.06.21 17:28 | modify | 2075 | 0.10 | 80.189 | 80.487 | 0.000 | ||
| 13091 | 2012.06.21 17:29 | modify | 2075 | 0.10 | 80.189 | 80.464 | 0.000 | ||
| 13092 | 2012.06.21 17:37 | modify | 2075 | 0.10 | 80.189 | 80.462 | 0.000 | ||
| 13093 | 2012.06.21 17:38 | modify | 2075 | 0.10 | 80.189 | 80.452 | 0.000 | ||
| 13094 | 2012.06.21 19:08 | close | 2075 | 0.10 | 80.207 | 80.452 | 0.000 | -180.00 | 1063773.00 |
| 13095 | 2012.06.21 23:37 | buy | 2076 | 0.10 | 80.303 | 80.098 | 0.000 | ||
| 13096 | 2012.06.22 01:13 | close | 2076 | 0.10 | 80.271 | 80.098 | 0.000 | -241.00 | 1063532.00 |
| 13097 | 2012.06.22 04:31 | sell | 2077 | 0.10 | 80.105 | 80.410 | 0.000 | ||
| 13098 | 2012.06.22 05:08 | close | 2077 | 0.10 | 80.152 | 80.410 | 0.000 | -470.00 | 1063062.00 |
| 13099 | 2012.06.22 17:04 | sell | 2078 | 0.10 | 80.409 | 80.714 | 0.000 | ||
| 13100 | 2012.06.22 17:09 | modify | 2078 | 0.10 | 80.409 | 80.713 | 0.000 | ||
| 13101 | 2012.06.22 17:10 | modify | 2078 | 0.10 | 80.409 | 80.711 | 0.000 | ||
| 13102 | 2012.06.22 17:20 | modify | 2078 | 0.10 | 80.409 | 80.705 | 0.000 | ||
| 13103 | 2012.06.22 17:21 | modify | 2078 | 0.10 | 80.409 | 80.693 | 0.000 | ||
| 13104 | 2012.06.22 17:22 | modify | 2078 | 0.10 | 80.409 | 80.687 | 0.000 | ||
| 13105 | 2012.06.22 17:33 | modify | 2078 | 0.10 | 80.409 | 80.686 | 0.000 | ||
| 13106 | 2012.06.22 18:45 | close | 2078 | 0.10 | 80.526 | 80.686 | 0.000 | -1170.00 | 1061892.00 |
| 13107 | 2012.06.25 04:13 | sell | 2079 | 0.10 | 80.425 | 80.730 | 0.000 | ||
| 13108 | 2012.06.25 04:15 | modify | 2079 | 0.10 | 80.425 | 80.704 | 0.000 | ||
| 13109 | 2012.06.25 04:29 | close | 2079 | 0.10 | 80.406 | 80.704 | 0.000 | 190.00 | 1062082.00 |
| 13110 | 2012.06.25 17:03 | sell | 2080 | 0.10 | 79.696 | 80.001 | 0.000 | ||
| 13111 | 2012.06.25 17:04 | modify | 2080 | 0.10 | 79.696 | 79.979 | 0.000 | ||
| 13112 | 2012.06.25 17:05 | modify | 2080 | 0.10 | 79.696 | 79.945 | 0.000 | ||
| 13113 | 2012.06.25 17:07 | modify | 2080 | 0.10 | 79.696 | 79.944 | 0.000 | ||
| 13114 | 2012.06.25 17:08 | modify | 2080 | 0.10 | 79.696 | 79.937 | 0.000 | ||
| 13115 | 2012.06.25 17:10 | modify | 2080 | 0.10 | 79.696 | 79.923 | 0.000 | ||
| 13116 | 2012.06.25 17:11 | modify | 2080 | 0.10 | 79.696 | 79.912 | 0.000 | ||
| 13117 | 2012.06.25 17:12 | modify | 2080 | 0.10 | 79.696 | 79.901 | 0.000 | ||
| 13118 | 2012.06.25 17:17 | modify | 2080 | 0.10 | 79.696 | 79.897 | 0.000 | ||
| 13119 | 2012.06.25 17:18 | modify | 2080 | 0.10 | 79.696 | 79.888 | 0.000 | ||
| 13120 | 2012.06.25 17:22 | modify | 2080 | 0.10 | 79.696 | 79.882 | 0.000 | ||
| 13121 | 2012.06.25 17:23 | modify | 2080 | 0.10 | 79.696 | 79.877 | 0.000 | ||
| 13122 | 2012.06.25 18:15 | modify | 2080 | 0.10 | 79.696 | 79.865 | 0.000 | ||
| 13123 | 2012.06.25 18:16 | modify | 2080 | 0.10 | 79.696 | 79.851 | 0.000 | ||
| 13124 | 2012.06.25 18:17 | modify | 2080 | 0.10 | 79.696 | 79.788 | 0.000 | ||
| 13125 | 2012.06.25 18:17 | close | 2080 | 0.10 | 79.488 | 79.788 | 0.000 | 2080.00 | 1064162.00 |
| 13126 | 2012.06.25 23:00 | buy | 2081 | 0.10 | 79.629 | 79.424 | 0.000 | ||
| 13127 | 2012.06.25 23:09 | modify | 2081 | 0.10 | 79.629 | 79.435 | 0.000 | ||
| 13128 | 2012.06.25 23:10 | modify | 2081 | 0.10 | 79.629 | 79.438 | 0.000 | ||
| 13129 | 2012.06.25 23:13 | modify | 2081 | 0.10 | 79.629 | 79.448 | 0.000 | ||
| 13130 | 2012.06.25 23:17 | modify | 2081 | 0.10 | 79.629 | 79.453 | 0.000 | ||
| 13131 | 2012.06.25 23:18 | modify | 2081 | 0.10 | 79.629 | 79.455 | 0.000 | ||
| 13132 | 2012.06.25 23:19 | modify | 2081 | 0.10 | 79.629 | 79.457 | 0.000 | ||
| 13133 | 2012.06.25 23:20 | modify | 2081 | 0.10 | 79.629 | 79.464 | 0.000 | ||
| 13134 | 2012.06.25 23:20 | close | 2081 | 0.10 | 79.664 | 79.464 | 0.000 | 350.00 | 1064512.00 |
| 13135 | 2012.06.25 23:50 | buy | 2082 | 0.10 | 79.636 | 79.431 | 0.000 | ||
| 13136 | 2012.06.25 23:51 | modify | 2082 | 0.10 | 79.636 | 79.432 | 0.000 | ||
| 13137 | 2012.06.25 23:52 | modify | 2082 | 0.10 | 79.636 | 79.445 | 0.000 | ||
| 13138 | 2012.06.25 23:53 | modify | 2082 | 0.10 | 79.636 | 79.458 | 0.000 | ||
| 13139 | 2012.06.25 23:55 | modify | 2082 | 0.10 | 79.636 | 79.460 | 0.000 | ||
| 13140 | 2012.06.25 23:57 | modify | 2082 | 0.10 | 79.636 | 79.466 | 0.000 | ||
| 13141 | 2012.06.26 00:06 | modify | 2082 | 0.10 | 79.636 | 79.470 | 0.000 | ||
| 13142 | 2012.06.26 00:24 | modify | 2082 | 0.10 | 79.636 | 79.482 | 0.000 | ||
| 13143 | 2012.06.26 00:30 | modify | 2082 | 0.10 | 79.636 | 79.483 | 0.000 | ||
| 13144 | 2012.06.26 00:32 | close | 2082 | 0.10 | 79.682 | 79.483 | 0.000 | 539.00 | 1065051.00 |
| 13145 | 2012.06.26 04:21 | sell | 2083 | 0.10 | 79.714 | 80.019 | 0.000 | ||
| 13146 | 2012.06.26 04:22 | modify | 2083 | 0.10 | 79.714 | 79.999 | 0.000 | ||
| 13147 | 2012.06.26 04:23 | modify | 2083 | 0.10 | 79.714 | 79.997 | 0.000 | ||
| 13148 | 2012.06.26 04:56 | close | 2083 | 0.10 | 79.735 | 79.997 | 0.000 | -210.00 | 1064841.00 |
| 13149 | 2012.06.26 23:00 | buy | 2084 | 0.10 | 79.446 | 79.241 | 0.000 | ||
| 13150 | 2012.06.26 23:05 | modify | 2084 | 0.10 | 79.446 | 79.246 | 0.000 | ||
| 13151 | 2012.06.26 23:07 | modify | 2084 | 0.10 | 79.446 | 79.247 | 0.000 | ||
| 13152 | 2012.06.26 23:08 | modify | 2084 | 0.10 | 79.446 | 79.250 | 0.000 | ||
| 13153 | 2012.06.26 23:09 | modify | 2084 | 0.10 | 79.446 | 79.253 | 0.000 | ||
| 13154 | 2012.06.26 23:10 | modify | 2084 | 0.10 | 79.446 | 79.268 | 0.000 | ||
| 13155 | 2012.06.26 23:11 | modify | 2084 | 0.10 | 79.446 | 79.271 | 0.000 | ||
| 13156 | 2012.06.26 23:12 | modify | 2084 | 0.10 | 79.446 | 79.277 | 0.000 | ||
| 13157 | 2012.06.26 23:14 | modify | 2084 | 0.10 | 79.446 | 79.279 | 0.000 | ||
| 13158 | 2012.06.26 23:15 | modify | 2084 | 0.10 | 79.446 | 79.280 | 0.000 | ||
| 13159 | 2012.06.26 23:22 | close | 2084 | 0.10 | 79.473 | 79.280 | 0.000 | 270.00 | 1065111.00 |
| 13160 | 2012.06.27 04:45 | sell | 2085 | 0.10 | 79.407 | 79.712 | 0.000 | ||
| 13161 | 2012.06.27 04:46 | modify | 2085 | 0.10 | 79.407 | 79.700 | 0.000 | ||
| 13162 | 2012.06.27 04:50 | modify | 2085 | 0.10 | 79.407 | 79.698 | 0.000 | ||
| 13163 | 2012.06.27 04:59 | modify | 2085 | 0.10 | 79.407 | 79.696 | 0.000 | ||
| 13164 | 2012.06.27 05:00 | modify | 2085 | 0.10 | 79.407 | 79.694 | 0.000 | ||
| 13165 | 2012.06.27 05:02 | modify | 2085 | 0.10 | 79.407 | 79.693 | 0.000 | ||
| 13166 | 2012.06.27 05:06 | modify | 2085 | 0.10 | 79.407 | 79.685 | 0.000 | ||
| 13167 | 2012.06.27 05:08 | modify | 2085 | 0.10 | 79.407 | 79.683 | 0.000 | ||
| 13168 | 2012.06.27 05:11 | close | 2085 | 0.10 | 79.386 | 79.683 | 0.000 | 210.00 | 1065321.00 |
| 13169 | 2012.06.27 17:00 | sell | 2086 | 0.10 | 79.713 | 80.018 | 0.000 | ||
| 13170 | 2012.06.27 18:41 | close | 2086 | 0.10 | 79.835 | 80.018 | 0.000 | -1220.00 | 1064101.00 |
| 13171 | 2012.06.27 23:05 | buy | 2087 | 0.10 | 79.707 | 79.502 | 0.000 | ||
| 13172 | 2012.06.27 23:25 | modify | 2087 | 0.10 | 79.707 | 79.537 | 0.000 | ||
| 13173 | 2012.06.27 23:26 | modify | 2087 | 0.10 | 79.707 | 79.541 | 0.000 | ||
| 13174 | 2012.06.27 23:32 | close | 2087 | 0.10 | 79.731 | 79.541 | 0.000 | 240.00 | 1064341.00 |
| 13175 | 2012.06.27 23:59 | buy | 2088 | 0.10 | 79.724 | 79.519 | 0.000 | ||
| 13176 | 2012.06.28 01:08 | close | 2088 | 0.10 | 79.713 | 79.519 | 0.000 | 127.00 | 1064468.00 |
| 13177 | 2012.06.28 04:40 | sell | 2089 | 0.10 | 79.482 | 79.787 | 0.000 | ||
| 13178 | 2012.06.28 04:41 | modify | 2089 | 0.10 | 79.482 | 79.785 | 0.000 | ||
| 13179 | 2012.06.28 04:42 | modify | 2089 | 0.10 | 79.482 | 79.782 | 0.000 | ||
| 13180 | 2012.06.28 04:53 | modify | 2089 | 0.10 | 79.482 | 79.774 | 0.000 | ||
| 13181 | 2012.06.28 04:56 | modify | 2089 | 0.10 | 79.482 | 79.767 | 0.000 | ||
| 13182 | 2012.06.28 04:57 | modify | 2089 | 0.10 | 79.482 | 79.760 | 0.000 | ||
| 13183 | 2012.06.28 04:58 | modify | 2089 | 0.10 | 79.482 | 79.758 | 0.000 | ||
| 13184 | 2012.06.28 04:58 | close | 2089 | 0.10 | 79.458 | 79.758 | 0.000 | 240.00 | 1064708.00 |
| 13185 | 2012.06.28 17:00 | sell | 2090 | 0.10 | 79.352 | 79.657 | 0.000 | ||
| 13186 | 2012.06.28 17:04 | modify | 2090 | 0.10 | 79.352 | 79.650 | 0.000 | ||
| 13187 | 2012.06.28 17:07 | modify | 2090 | 0.10 | 79.352 | 79.649 | 0.000 | ||
| 13188 | 2012.06.28 17:08 | modify | 2090 | 0.10 | 79.352 | 79.603 | 0.000 | ||
| 13189 | 2012.06.28 17:09 | modify | 2090 | 0.10 | 79.352 | 79.578 | 0.000 | ||
| 13190 | 2012.06.28 18:41 | close | 2090 | 0.10 | 79.329 | 79.578 | 0.000 | 230.00 | 1064938.00 |
| 13191 | 2012.06.28 23:43 | buy | 2091 | 0.10 | 79.443 | 79.238 | 0.000 | ||
| 13192 | 2012.06.28 23:49 | modify | 2091 | 0.10 | 79.443 | 79.239 | 0.000 | ||
| 13193 | 2012.06.28 23:59 | modify | 2091 | 0.10 | 79.443 | 79.242 | 0.000 | ||
| 13194 | 2012.06.29 00:00 | modify | 2091 | 0.10 | 79.443 | 79.244 | 0.000 | ||
| 13195 | 2012.06.29 00:01 | modify | 2091 | 0.10 | 79.443 | 79.249 | 0.000 | ||
| 13196 | 2012.06.29 00:04 | modify | 2091 | 0.10 | 79.443 | 79.255 | 0.000 | ||
| 13197 | 2012.06.29 00:05 | close | 2091 | 0.10 | 79.449 | 79.255 | 0.000 | 139.00 | 1065077.00 |
| 13198 | 2012.06.29 04:52 | sell | 2092 | 0.10 | 79.288 | 79.593 | 0.000 | ||
| 13199 | 2012.06.29 04:53 | modify | 2092 | 0.10 | 79.288 | 79.576 | 0.000 | ||
| 13200 | 2012.06.29 04:54 | modify | 2092 | 0.10 | 79.288 | 79.571 | 0.000 | ||
| 13201 | 2012.06.29 04:55 | modify | 2092 | 0.10 | 79.288 | 79.570 | 0.000 | ||
| 13202 | 2012.06.29 04:56 | modify | 2092 | 0.10 | 79.288 | 79.568 | 0.000 | ||
| 13203 | 2012.06.29 04:57 | modify | 2092 | 0.10 | 79.288 | 79.561 | 0.000 | ||
| 13204 | 2012.06.29 05:00 | modify | 2092 | 0.10 | 79.288 | 79.554 | 0.000 | ||
| 13205 | 2012.06.29 05:01 | modify | 2092 | 0.10 | 79.288 | 79.540 | 0.000 | ||
| 13206 | 2012.06.29 05:12 | close | 2092 | 0.10 | 79.256 | 79.540 | 0.000 | 320.00 | 1065397.00 |
| 13207 | 2012.06.29 17:47 | sell | 2093 | 0.10 | 79.613 | 79.918 | 0.000 | ||
| 13208 | 2012.06.29 17:51 | modify | 2093 | 0.10 | 79.613 | 79.909 | 0.000 | ||
| 13209 | 2012.06.29 17:54 | modify | 2093 | 0.10 | 79.613 | 79.906 | 0.000 | ||
| 13210 | 2012.06.29 17:55 | modify | 2093 | 0.10 | 79.613 | 79.899 | 0.000 | ||
| 13211 | 2012.06.29 18:19 | s/l | 2093 | 0.10 | 79.899 | 79.899 | 0.000 | -2860.00 | 1062537.00 |
| 13212 | 2012.07.02 04:11 | sell | 2094 | 0.10 | 79.766 | 80.071 | 0.000 | ||
| 13213 | 2012.07.02 04:12 | modify | 2094 | 0.10 | 79.766 | 80.070 | 0.000 | ||
| 13214 | 2012.07.02 04:13 | modify | 2094 | 0.10 | 79.766 | 80.067 | 0.000 | ||
| 13215 | 2012.07.02 04:14 | modify | 2094 | 0.10 | 79.766 | 80.063 | 0.000 | ||
| 13216 | 2012.07.02 05:27 | close | 2094 | 0.10 | 79.783 | 80.063 | 0.000 | -170.00 | 1062367.00 |
| 13217 | 2012.07.02 23:50 | buy | 2095 | 0.10 | 79.498 | 79.293 | 0.000 | ||
| 13218 | 2012.07.02 23:51 | modify | 2095 | 0.10 | 79.498 | 79.295 | 0.000 | ||
| 13219 | 2012.07.02 23:52 | modify | 2095 | 0.10 | 79.498 | 79.298 | 0.000 | ||
| 13220 | 2012.07.02 23:53 | modify | 2095 | 0.10 | 79.498 | 79.302 | 0.000 | ||
| 13221 | 2012.07.02 23:54 | modify | 2095 | 0.10 | 79.498 | 79.303 | 0.000 | ||
| 13222 | 2012.07.02 23:55 | modify | 2095 | 0.10 | 79.498 | 79.308 | 0.000 | ||
| 13223 | 2012.07.02 23:56 | modify | 2095 | 0.10 | 79.498 | 79.310 | 0.000 | ||
| 13224 | 2012.07.03 00:56 | close | 2095 | 0.10 | 79.509 | 79.310 | 0.000 | 189.00 | 1062556.00 |
| 13225 | 2012.07.03 04:02 | sell | 2096 | 0.10 | 79.510 | 79.815 | 0.000 | ||
| 13226 | 2012.07.03 04:03 | modify | 2096 | 0.10 | 79.510 | 79.811 | 0.000 | ||
| 13227 | 2012.07.03 05:01 | close | 2096 | 0.10 | 79.589 | 79.811 | 0.000 | -790.00 | 1061766.00 |
| 13228 | 2012.07.03 17:06 | sell | 2097 | 0.10 | 79.842 | 80.147 | 0.000 | ||
| 13229 | 2012.07.03 17:07 | modify | 2097 | 0.10 | 79.842 | 80.146 | 0.000 | ||
| 13230 | 2012.07.03 17:08 | modify | 2097 | 0.10 | 79.842 | 80.134 | 0.000 | ||
| 13231 | 2012.07.03 17:09 | modify | 2097 | 0.10 | 79.842 | 80.131 | 0.000 | ||
| 13232 | 2012.07.03 17:55 | modify | 2097 | 0.10 | 79.842 | 80.121 | 0.000 | ||
| 13233 | 2012.07.03 17:55 | close | 2097 | 0.10 | 79.821 | 80.121 | 0.000 | 210.00 | 1061976.00 |
| 13234 | 2012.07.03 23:00 | buy | 2098 | 0.10 | 79.816 | 79.611 | 0.000 | ||
| 13235 | 2012.07.03 23:01 | modify | 2098 | 0.10 | 79.816 | 79.615 | 0.000 | ||
| 13236 | 2012.07.03 23:02 | modify | 2098 | 0.10 | 79.816 | 79.619 | 0.000 | ||
| 13237 | 2012.07.03 23:06 | modify | 2098 | 0.10 | 79.816 | 79.620 | 0.000 | ||
| 13238 | 2012.07.03 23:08 | modify | 2098 | 0.10 | 79.816 | 79.623 | 0.000 | ||
| 13239 | 2012.07.03 23:16 | modify | 2098 | 0.10 | 79.816 | 79.632 | 0.000 | ||
| 13240 | 2012.07.04 00:41 | close | 2098 | 0.10 | 79.802 | 79.632 | 0.000 | -61.00 | 1061915.00 |
| 13241 | 2012.07.04 04:47 | sell | 2099 | 0.10 | 79.650 | 79.955 | 0.000 | ||
| 13242 | 2012.07.04 04:48 | modify | 2099 | 0.10 | 79.650 | 79.952 | 0.000 | ||
| 13243 | 2012.07.04 04:53 | modify | 2099 | 0.10 | 79.650 | 79.938 | 0.000 | ||
| 13244 | 2012.07.04 04:54 | modify | 2099 | 0.10 | 79.650 | 79.935 | 0.000 | ||
| 13245 | 2012.07.04 04:55 | modify | 2099 | 0.10 | 79.650 | 79.934 | 0.000 | ||
| 13246 | 2012.07.04 06:28 | close | 2099 | 0.10 | 79.808 | 79.934 | 0.000 | -1580.00 | 1060335.00 |
| 13247 | 2012.07.04 17:26 | sell | 2100 | 0.10 | 79.810 | 80.115 | 0.000 | ||
| 13248 | 2012.07.04 17:44 | modify | 2100 | 0.10 | 79.810 | 80.105 | 0.000 | ||
| 13249 | 2012.07.04 17:52 | modify | 2100 | 0.10 | 79.810 | 80.102 | 0.000 | ||
| 13250 | 2012.07.04 17:58 | modify | 2100 | 0.10 | 79.810 | 80.090 | 0.000 | ||
| 13251 | 2012.07.04 17:59 | modify | 2100 | 0.10 | 79.810 | 80.076 | 0.000 | ||
| 13252 | 2012.07.04 18:09 | modify | 2100 | 0.10 | 79.810 | 80.072 | 0.000 | ||
| 13253 | 2012.07.04 19:07 | close | 2100 | 0.10 | 79.795 | 80.072 | 0.000 | 150.00 | 1060485.00 |
| 13254 | 2012.07.05 04:06 | sell | 2101 | 0.10 | 80.020 | 80.325 | 0.000 | ||
| 13255 | 2012.07.05 04:07 | modify | 2101 | 0.10 | 80.020 | 80.323 | 0.000 | ||
| 13256 | 2012.07.05 04:15 | modify | 2101 | 0.10 | 80.020 | 80.319 | 0.000 | ||
| 13257 | 2012.07.05 04:22 | modify | 2101 | 0.10 | 80.020 | 80.310 | 0.000 | ||
| 13258 | 2012.07.05 04:38 | close | 2101 | 0.10 | 80.019 | 80.310 | 0.000 | 10.00 | 1060495.00 |
| 13259 | 2012.07.05 04:59 | sell | 2102 | 0.10 | 80.052 | 80.357 | 0.000 | ||
| 13260 | 2012.07.05 05:00 | modify | 2102 | 0.10 | 80.052 | 80.356 | 0.000 | ||
| 13261 | 2012.07.05 05:01 | modify | 2102 | 0.10 | 80.052 | 80.347 | 0.000 | ||
| 13262 | 2012.07.05 05:02 | modify | 2102 | 0.10 | 80.052 | 80.337 | 0.000 | ||
| 13263 | 2012.07.05 05:03 | modify | 2102 | 0.10 | 80.052 | 80.333 | 0.000 | ||
| 13264 | 2012.07.05 05:04 | modify | 2102 | 0.10 | 80.052 | 80.327 | 0.000 | ||
| 13265 | 2012.07.05 05:05 | modify | 2102 | 0.10 | 80.052 | 80.312 | 0.000 | ||
| 13266 | 2012.07.05 05:06 | modify | 2102 | 0.10 | 80.052 | 80.304 | 0.000 | ||
| 13267 | 2012.07.05 05:08 | modify | 2102 | 0.10 | 80.052 | 80.301 | 0.000 | ||
| 13268 | 2012.07.05 05:09 | modify | 2102 | 0.10 | 80.052 | 80.295 | 0.000 | ||
| 13269 | 2012.07.05 05:10 | modify | 2102 | 0.10 | 80.052 | 80.285 | 0.000 | ||
| 13270 | 2012.07.05 05:14 | modify | 2102 | 0.10 | 80.052 | 80.281 | 0.000 | ||
| 13271 | 2012.07.05 05:14 | close | 2102 | 0.10 | 79.981 | 80.281 | 0.000 | 710.00 | 1061205.00 |
| 13272 | 2012.07.05 17:56 | sell | 2103 | 0.10 | 79.948 | 80.253 | 0.000 | ||
| 13273 | 2012.07.05 17:57 | modify | 2103 | 0.10 | 79.948 | 80.228 | 0.000 | ||
| 13274 | 2012.07.05 17:59 | modify | 2103 | 0.10 | 79.948 | 80.212 | 0.000 | ||
| 13275 | 2012.07.05 19:37 | close | 2103 | 0.10 | 79.934 | 80.212 | 0.000 | 140.00 | 1061345.00 |
| 13276 | 2012.07.05 23:00 | buy | 2104 | 0.10 | 79.876 | 79.671 | 0.000 | ||
| 13277 | 2012.07.05 23:03 | modify | 2104 | 0.10 | 79.876 | 79.676 | 0.000 | ||
| 13278 | 2012.07.05 23:06 | modify | 2104 | 0.10 | 79.876 | 79.683 | 0.000 | ||
| 13279 | 2012.07.05 23:07 | modify | 2104 | 0.10 | 79.876 | 79.684 | 0.000 | ||
| 13280 | 2012.07.05 23:10 | modify | 2104 | 0.10 | 79.876 | 79.685 | 0.000 | ||
| 13281 | 2012.07.05 23:17 | modify | 2104 | 0.10 | 79.876 | 79.693 | 0.000 | ||
| 13282 | 2012.07.05 23:18 | modify | 2104 | 0.10 | 79.876 | 79.707 | 0.000 | ||
| 13283 | 2012.07.05 23:19 | modify | 2104 | 0.10 | 79.876 | 79.714 | 0.000 | ||
| 13284 | 2012.07.05 23:21 | modify | 2104 | 0.10 | 79.876 | 79.715 | 0.000 | ||
| 13285 | 2012.07.05 23:31 | modify | 2104 | 0.10 | 79.876 | 79.717 | 0.000 | ||
| 13286 | 2012.07.05 23:37 | modify | 2104 | 0.10 | 79.876 | 79.718 | 0.000 | ||
| 13287 | 2012.07.05 23:40 | modify | 2104 | 0.10 | 79.876 | 79.724 | 0.000 | ||
| 13288 | 2012.07.06 00:41 | close | 2104 | 0.10 | 79.905 | 79.724 | 0.000 | 369.00 | 1061714.00 |
| 13289 | 2012.07.06 04:00 | sell | 2105 | 0.10 | 79.971 | 80.276 | 0.000 | ||
| 13290 | 2012.07.06 04:02 | modify | 2105 | 0.10 | 79.971 | 80.266 | 0.000 | ||
| 13291 | 2012.07.06 04:21 | modify | 2105 | 0.10 | 79.971 | 80.265 | 0.000 | ||
| 13292 | 2012.07.06 04:22 | modify | 2105 | 0.10 | 79.971 | 80.261 | 0.000 | ||
| 13293 | 2012.07.06 05:08 | close | 2105 | 0.10 | 79.968 | 80.261 | 0.000 | 30.00 | 1061744.00 |
| 13294 | 2012.07.06 17:52 | sell | 2106 | 0.10 | 79.611 | 79.916 | 0.000 | ||
| 13295 | 2012.07.06 17:53 | modify | 2106 | 0.10 | 79.611 | 79.896 | 0.000 | ||
| 13296 | 2012.07.06 17:55 | modify | 2106 | 0.10 | 79.611 | 79.880 | 0.000 | ||
| 13297 | 2012.07.06 17:56 | modify | 2106 | 0.10 | 79.611 | 79.872 | 0.000 | ||
| 13298 | 2012.07.06 17:59 | modify | 2106 | 0.10 | 79.611 | 79.864 | 0.000 | ||
| 13299 | 2012.07.06 18:00 | modify | 2106 | 0.10 | 79.611 | 79.832 | 0.000 | ||
| 13300 | 2012.07.06 19:33 | close | 2106 | 0.10 | 79.602 | 79.832 | 0.000 | 90.00 | 1061834.00 |
| 13301 | 2012.07.08 23:59 | buy | 2107 | 0.10 | 79.623 | 79.418 | 0.000 | ||
| 13302 | 2012.07.09 00:04 | modify | 2107 | 0.10 | 79.623 | 79.422 | 0.000 | ||
| 13303 | 2012.07.09 00:21 | modify | 2107 | 0.10 | 79.623 | 79.433 | 0.000 | ||
| 13304 | 2012.07.09 00:22 | modify | 2107 | 0.10 | 79.623 | 79.436 | 0.000 | ||
| 13305 | 2012.07.09 00:24 | modify | 2107 | 0.10 | 79.623 | 79.437 | 0.000 | ||
| 13306 | 2012.07.09 00:29 | close | 2107 | 0.10 | 79.632 | 79.437 | 0.000 | 169.00 | 1062003.00 |
| 13307 | 2012.07.09 04:13 | sell | 2108 | 0.10 | 79.548 | 79.853 | 0.000 | ||
| 13308 | 2012.07.09 04:14 | modify | 2108 | 0.10 | 79.548 | 79.851 | 0.000 | ||
| 13309 | 2012.07.09 05:24 | close | 2108 | 0.10 | 79.583 | 79.851 | 0.000 | -350.00 | 1061653.00 |
| 13310 | 2012.07.09 23:00 | buy | 2109 | 0.10 | 79.575 | 79.370 | 0.000 | ||
| 13311 | 2012.07.09 23:02 | modify | 2109 | 0.10 | 79.575 | 79.373 | 0.000 | ||
| 13312 | 2012.07.09 23:05 | modify | 2109 | 0.10 | 79.575 | 79.375 | 0.000 | ||
| 13313 | 2012.07.09 23:06 | modify | 2109 | 0.10 | 79.575 | 79.377 | 0.000 | ||
| 13314 | 2012.07.09 23:09 | modify | 2109 | 0.10 | 79.575 | 79.384 | 0.000 | ||
| 13315 | 2012.07.10 00:41 | close | 2109 | 0.10 | 79.557 | 79.384 | 0.000 | -101.00 | 1061552.00 |
| 13316 | 2012.07.10 04:18 | sell | 2110 | 0.10 | 79.500 | 79.805 | 0.000 | ||
| 13317 | 2012.07.10 04:47 | close | 2110 | 0.10 | 79.517 | 79.805 | 0.000 | -170.00 | 1061382.00 |
| 13318 | 2012.07.10 17:01 | sell | 2111 | 0.10 | 79.434 | 79.739 | 0.000 | ||
| 13319 | 2012.07.10 17:02 | modify | 2111 | 0.10 | 79.434 | 79.732 | 0.000 | ||
| 13320 | 2012.07.10 17:03 | modify | 2111 | 0.10 | 79.434 | 79.728 | 0.000 | ||
| 13321 | 2012.07.10 17:06 | modify | 2111 | 0.10 | 79.434 | 79.727 | 0.000 | ||
| 13322 | 2012.07.10 18:42 | close | 2111 | 0.10 | 79.456 | 79.727 | 0.000 | -220.00 | 1061162.00 |
| 13323 | 2012.07.10 23:36 | buy | 2112 | 0.10 | 79.396 | 79.191 | 0.000 | ||
| 13324 | 2012.07.10 23:39 | modify | 2112 | 0.10 | 79.396 | 79.192 | 0.000 | ||
| 13325 | 2012.07.10 23:42 | modify | 2112 | 0.10 | 79.396 | 79.195 | 0.000 | ||
| 13326 | 2012.07.10 23:43 | modify | 2112 | 0.10 | 79.396 | 79.196 | 0.000 | ||
| 13327 | 2012.07.10 23:44 | modify | 2112 | 0.10 | 79.396 | 79.200 | 0.000 | ||
| 13328 | 2012.07.10 23:48 | modify | 2112 | 0.10 | 79.396 | 79.202 | 0.000 | ||
| 13329 | 2012.07.10 23:51 | modify | 2112 | 0.10 | 79.396 | 79.212 | 0.000 | ||
| 13330 | 2012.07.10 23:52 | modify | 2112 | 0.10 | 79.396 | 79.215 | 0.000 | ||
| 13331 | 2012.07.10 23:53 | modify | 2112 | 0.10 | 79.396 | 79.216 | 0.000 | ||
| 13332 | 2012.07.11 00:03 | modify | 2112 | 0.10 | 79.396 | 79.224 | 0.000 | ||
| 13333 | 2012.07.11 00:51 | close | 2112 | 0.10 | 79.405 | 79.224 | 0.000 | 169.00 | 1061331.00 |
| 13334 | 2012.07.11 04:47 | sell | 2113 | 0.10 | 79.292 | 79.597 | 0.000 | ||
| 13335 | 2012.07.11 05:23 | close | 2113 | 0.10 | 79.330 | 79.597 | 0.000 | -380.00 | 1060951.00 |
| 13336 | 2012.07.11 17:00 | sell | 2114 | 0.10 | 79.415 | 79.720 | 0.000 | ||
| 13337 | 2012.07.11 18:10 | s/l | 2114 | 0.10 | 79.720 | 79.720 | 0.000 | -3050.00 | 1057901.00 |
| 13338 | 2012.07.11 23:06 | buy | 2115 | 0.10 | 79.648 | 79.443 | 0.000 | ||
| 13339 | 2012.07.11 23:07 | modify | 2115 | 0.10 | 79.648 | 79.445 | 0.000 | ||
| 13340 | 2012.07.11 23:08 | modify | 2115 | 0.10 | 79.648 | 79.487 | 0.000 | ||
| 13341 | 2012.07.11 23:09 | modify | 2115 | 0.10 | 79.648 | 79.488 | 0.000 | ||
| 13342 | 2012.07.11 23:11 | modify | 2115 | 0.10 | 79.648 | 79.490 | 0.000 | ||
| 13343 | 2012.07.11 23:28 | modify | 2115 | 0.10 | 79.648 | 79.501 | 0.000 | ||
| 13344 | 2012.07.11 23:28 | close | 2115 | 0.10 | 79.701 | 79.501 | 0.000 | 530.00 | 1058431.00 |
| 13345 | 2012.07.12 04:04 | sell | 2116 | 0.10 | 79.621 | 79.926 | 0.000 | ||
| 13346 | 2012.07.12 04:07 | modify | 2116 | 0.10 | 79.621 | 79.923 | 0.000 | ||
| 13347 | 2012.07.12 04:08 | modify | 2116 | 0.10 | 79.621 | 79.919 | 0.000 | ||
| 13348 | 2012.07.12 04:11 | modify | 2116 | 0.10 | 79.621 | 79.917 | 0.000 | ||
| 13349 | 2012.07.12 04:12 | modify | 2116 | 0.10 | 79.621 | 79.913 | 0.000 | ||
| 13350 | 2012.07.12 04:39 | close | 2116 | 0.10 | 79.634 | 79.913 | 0.000 | -130.00 | 1058301.00 |
| 13351 | 2012.07.12 17:09 | sell | 2117 | 0.10 | 79.308 | 79.613 | 0.000 | ||
| 13352 | 2012.07.12 17:14 | modify | 2117 | 0.10 | 79.308 | 79.603 | 0.000 | ||
| 13353 | 2012.07.12 17:15 | modify | 2117 | 0.10 | 79.308 | 79.597 | 0.000 | ||
| 13354 | 2012.07.12 17:16 | modify | 2117 | 0.10 | 79.308 | 79.595 | 0.000 | ||
| 13355 | 2012.07.12 17:17 | modify | 2117 | 0.10 | 79.308 | 79.586 | 0.000 | ||
| 13356 | 2012.07.12 17:18 | modify | 2117 | 0.10 | 79.308 | 79.582 | 0.000 | ||
| 13357 | 2012.07.12 17:20 | modify | 2117 | 0.10 | 79.308 | 79.581 | 0.000 | ||
| 13358 | 2012.07.12 17:25 | modify | 2117 | 0.10 | 79.308 | 79.577 | 0.000 | ||
| 13359 | 2012.07.12 17:26 | modify | 2117 | 0.10 | 79.308 | 79.554 | 0.000 | ||
| 13360 | 2012.07.12 17:27 | modify | 2117 | 0.10 | 79.308 | 79.543 | 0.000 | ||
| 13361 | 2012.07.12 17:29 | modify | 2117 | 0.10 | 79.308 | 79.540 | 0.000 | ||
| 13362 | 2012.07.12 18:07 | modify | 2117 | 0.10 | 79.308 | 79.535 | 0.000 | ||
| 13363 | 2012.07.12 18:10 | modify | 2117 | 0.10 | 79.308 | 79.533 | 0.000 | ||
| 13364 | 2012.07.12 18:16 | modify | 2117 | 0.10 | 79.308 | 79.526 | 0.000 | ||
| 13365 | 2012.07.12 18:50 | close | 2117 | 0.10 | 79.282 | 79.526 | 0.000 | 260.00 | 1058561.00 |
| 13366 | 2012.07.12 23:02 | buy | 2118 | 0.10 | 79.289 | 79.084 | 0.000 | ||
| 13367 | 2012.07.12 23:56 | modify | 2118 | 0.10 | 79.289 | 79.085 | 0.000 | ||
| 13368 | 2012.07.12 23:57 | modify | 2118 | 0.10 | 79.289 | 79.089 | 0.000 | ||
| 13369 | 2012.07.12 23:58 | modify | 2118 | 0.10 | 79.289 | 79.106 | 0.000 | ||
| 13370 | 2012.07.13 00:43 | close | 2118 | 0.10 | 79.280 | 79.106 | 0.000 | -11.00 | 1058550.00 |
| 13371 | 2012.07.13 04:17 | sell | 2119 | 0.10 | 79.372 | 79.677 | 0.000 | ||
| 13372 | 2012.07.13 04:23 | modify | 2119 | 0.10 | 79.372 | 79.668 | 0.000 | ||
| 13373 | 2012.07.13 04:24 | modify | 2119 | 0.10 | 79.372 | 79.645 | 0.000 | ||
| 13374 | 2012.07.13 04:25 | modify | 2119 | 0.10 | 79.372 | 79.635 | 0.000 | ||
| 13375 | 2012.07.13 04:56 | close | 2119 | 0.10 | 79.354 | 79.635 | 0.000 | 180.00 | 1058730.00 |
| 13376 | 2012.07.13 17:16 | sell | 2120 | 0.10 | 79.236 | 79.541 | 0.000 | ||
| 13377 | 2012.07.13 17:17 | modify | 2120 | 0.10 | 79.236 | 79.537 | 0.000 | ||
| 13378 | 2012.07.13 17:18 | modify | 2120 | 0.10 | 79.236 | 79.525 | 0.000 | ||
| 13379 | 2012.07.13 17:22 | modify | 2120 | 0.10 | 79.236 | 79.522 | 0.000 | ||
| 13380 | 2012.07.13 17:23 | modify | 2120 | 0.10 | 79.236 | 79.511 | 0.000 | ||
| 13381 | 2012.07.13 17:24 | modify | 2120 | 0.10 | 79.236 | 79.503 | 0.000 | ||
| 13382 | 2012.07.13 17:26 | modify | 2120 | 0.10 | 79.236 | 79.502 | 0.000 | ||
| 13383 | 2012.07.13 17:27 | modify | 2120 | 0.10 | 79.236 | 79.500 | 0.000 | ||
| 13384 | 2012.07.13 17:57 | modify | 2120 | 0.10 | 79.236 | 79.489 | 0.000 | ||
| 13385 | 2012.07.13 17:59 | modify | 2120 | 0.10 | 79.236 | 79.483 | 0.000 | ||
| 13386 | 2012.07.13 18:57 | close | 2120 | 0.10 | 79.211 | 79.483 | 0.000 | 250.00 | 1058980.00 |
| 13387 | 2012.07.16 04:24 | sell | 2121 | 0.10 | 79.133 | 79.438 | 0.000 | ||
| 13388 | 2012.07.16 04:25 | modify | 2121 | 0.10 | 79.133 | 79.411 | 0.000 | ||
| 13389 | 2012.07.16 05:06 | modify | 2121 | 0.10 | 79.133 | 79.409 | 0.000 | ||
| 13390 | 2012.07.16 05:07 | close | 2121 | 0.10 | 79.109 | 79.409 | 0.000 | 240.00 | 1059220.00 |
| 13391 | 2012.07.16 17:22 | sell | 2122 | 0.10 | 78.802 | 79.107 | 0.000 | ||
| 13392 | 2012.07.16 17:23 | modify | 2122 | 0.10 | 78.802 | 79.105 | 0.000 | ||
| 13393 | 2012.07.16 17:24 | modify | 2122 | 0.10 | 78.802 | 79.092 | 0.000 | ||
| 13394 | 2012.07.16 17:25 | modify | 2122 | 0.10 | 78.802 | 79.089 | 0.000 | ||
| 13395 | 2012.07.16 17:26 | modify | 2122 | 0.10 | 78.802 | 79.078 | 0.000 | ||
| 13396 | 2012.07.16 17:27 | modify | 2122 | 0.10 | 78.802 | 79.074 | 0.000 | ||
| 13397 | 2012.07.16 17:28 | modify | 2122 | 0.10 | 78.802 | 79.071 | 0.000 | ||
| 13398 | 2012.07.16 17:40 | modify | 2122 | 0.10 | 78.802 | 79.065 | 0.000 | ||
| 13399 | 2012.07.16 17:44 | modify | 2122 | 0.10 | 78.802 | 79.062 | 0.000 | ||
| 13400 | 2012.07.16 17:47 | modify | 2122 | 0.10 | 78.802 | 79.061 | 0.000 | ||
| 13401 | 2012.07.16 17:51 | modify | 2122 | 0.10 | 78.802 | 79.052 | 0.000 | ||
| 13402 | 2012.07.16 17:52 | modify | 2122 | 0.10 | 78.802 | 79.045 | 0.000 | ||
| 13403 | 2012.07.16 17:54 | modify | 2122 | 0.10 | 78.802 | 79.044 | 0.000 | ||
| 13404 | 2012.07.16 18:00 | modify | 2122 | 0.10 | 78.802 | 79.042 | 0.000 | ||
| 13405 | 2012.07.16 19:03 | close | 2122 | 0.10 | 78.812 | 79.042 | 0.000 | -100.00 | 1059120.00 |
| 13406 | 2012.07.16 23:23 | buy | 2123 | 0.10 | 78.812 | 78.607 | 0.000 | ||
| 13407 | 2012.07.16 23:25 | modify | 2123 | 0.10 | 78.812 | 78.609 | 0.000 | ||
| 13408 | 2012.07.16 23:26 | modify | 2123 | 0.10 | 78.812 | 78.619 | 0.000 | ||
| 13409 | 2012.07.16 23:34 | modify | 2123 | 0.10 | 78.812 | 78.622 | 0.000 | ||
| 13410 | 2012.07.16 23:35 | modify | 2123 | 0.10 | 78.812 | 78.623 | 0.000 | ||
| 13411 | 2012.07.16 23:37 | modify | 2123 | 0.10 | 78.812 | 78.627 | 0.000 | ||
| 13412 | 2012.07.16 23:46 | modify | 2123 | 0.10 | 78.812 | 78.628 | 0.000 | ||
| 13413 | 2012.07.16 23:46 | close | 2123 | 0.10 | 78.828 | 78.628 | 0.000 | 160.00 | 1059280.00 |
| 13414 | 2012.07.17 04:07 | sell | 2124 | 0.10 | 78.877 | 79.182 | 0.000 | ||
| 13415 | 2012.07.17 04:08 | modify | 2124 | 0.10 | 78.877 | 79.181 | 0.000 | ||
| 13416 | 2012.07.17 04:09 | modify | 2124 | 0.10 | 78.877 | 79.178 | 0.000 | ||
| 13417 | 2012.07.17 04:11 | modify | 2124 | 0.10 | 78.877 | 79.176 | 0.000 | ||
| 13418 | 2012.07.17 04:12 | modify | 2124 | 0.10 | 78.877 | 79.175 | 0.000 | ||
| 13419 | 2012.07.17 04:22 | modify | 2124 | 0.10 | 78.877 | 79.174 | 0.000 | ||
| 13420 | 2012.07.17 04:58 | close | 2124 | 0.10 | 78.915 | 79.174 | 0.000 | -380.00 | 1058900.00 |
| 13421 | 2012.07.17 17:09 | sell | 2125 | 0.10 | 79.123 | 79.428 | 0.000 | ||
| 13422 | 2012.07.17 17:11 | modify | 2125 | 0.10 | 79.123 | 79.417 | 0.000 | ||
| 13423 | 2012.07.17 17:23 | modify | 2125 | 0.10 | 79.123 | 79.414 | 0.000 | ||
| 13424 | 2012.07.17 17:25 | modify | 2125 | 0.10 | 79.123 | 79.402 | 0.000 | ||
| 13425 | 2012.07.17 17:28 | modify | 2125 | 0.10 | 79.123 | 79.383 | 0.000 | ||
| 13426 | 2012.07.17 17:29 | modify | 2125 | 0.10 | 79.123 | 79.343 | 0.000 | ||
| 13427 | 2012.07.17 17:58 | modify | 2125 | 0.10 | 79.123 | 79.323 | 0.000 | ||
| 13428 | 2012.07.17 17:59 | modify | 2125 | 0.10 | 79.123 | 79.312 | 0.000 | ||
| 13429 | 2012.07.17 18:00 | modify | 2125 | 0.10 | 79.123 | 79.294 | 0.000 | ||
| 13430 | 2012.07.17 18:04 | modify | 2125 | 0.10 | 79.123 | 79.281 | 0.000 | ||
| 13431 | 2012.07.17 18:13 | close | 2125 | 0.10 | 78.984 | 79.281 | 0.000 | 1390.00 | 1060290.00 |
| 13432 | 2012.07.17 23:10 | buy | 2126 | 0.10 | 79.085 | 78.880 | 0.000 | ||
| 13433 | 2012.07.17 23:20 | modify | 2126 | 0.10 | 79.085 | 78.885 | 0.000 | ||
| 13434 | 2012.07.17 23:21 | modify | 2126 | 0.10 | 79.085 | 78.891 | 0.000 | ||
| 13435 | 2012.07.17 23:22 | modify | 2126 | 0.10 | 79.085 | 78.894 | 0.000 | ||
| 13436 | 2012.07.17 23:26 | modify | 2126 | 0.10 | 79.085 | 78.902 | 0.000 | ||
| 13437 | 2012.07.17 23:33 | modify | 2126 | 0.10 | 79.085 | 78.905 | 0.000 | ||
| 13438 | 2012.07.17 23:41 | modify | 2126 | 0.10 | 79.085 | 78.906 | 0.000 | ||
| 13439 | 2012.07.17 23:42 | modify | 2126 | 0.10 | 79.085 | 78.907 | 0.000 | ||
| 13440 | 2012.07.18 00:29 | close | 2126 | 0.10 | 79.071 | 78.907 | 0.000 | -61.00 | 1060229.00 |
| 13441 | 2012.07.18 04:00 | sell | 2127 | 0.10 | 79.069 | 79.374 | 0.000 | ||
| 13442 | 2012.07.18 04:03 | modify | 2127 | 0.10 | 79.069 | 79.369 | 0.000 | ||
| 13443 | 2012.07.18 04:21 | modify | 2127 | 0.10 | 79.069 | 79.365 | 0.000 | ||
| 13444 | 2012.07.18 04:54 | close | 2127 | 0.10 | 79.078 | 79.365 | 0.000 | -90.00 | 1060139.00 |
| 13445 | 2012.07.18 23:22 | buy | 2128 | 0.10 | 78.774 | 78.569 | 0.000 | ||
| 13446 | 2012.07.18 23:26 | modify | 2128 | 0.10 | 78.774 | 78.570 | 0.000 | ||
| 13447 | 2012.07.18 23:27 | modify | 2128 | 0.10 | 78.774 | 78.574 | 0.000 | ||
| 13448 | 2012.07.18 23:32 | modify | 2128 | 0.10 | 78.774 | 78.575 | 0.000 | ||
| 13449 | 2012.07.18 23:33 | modify | 2128 | 0.10 | 78.774 | 78.578 | 0.000 | ||
| 13450 | 2012.07.18 23:34 | modify | 2128 | 0.10 | 78.774 | 78.581 | 0.000 | ||
| 13451 | 2012.07.18 23:41 | modify | 2128 | 0.10 | 78.774 | 78.583 | 0.000 | ||
| 13452 | 2012.07.18 23:45 | modify | 2128 | 0.10 | 78.774 | 78.584 | 0.000 | ||
| 13453 | 2012.07.18 23:50 | modify | 2128 | 0.10 | 78.774 | 78.585 | 0.000 | ||
| 13454 | 2012.07.18 23:51 | modify | 2128 | 0.10 | 78.774 | 78.586 | 0.000 | ||
| 13455 | 2012.07.18 23:52 | modify | 2128 | 0.10 | 78.774 | 78.596 | 0.000 | ||
| 13456 | 2012.07.18 23:53 | modify | 2128 | 0.10 | 78.774 | 78.598 | 0.000 | ||
| 13457 | 2012.07.19 00:13 | modify | 2128 | 0.10 | 78.774 | 78.604 | 0.000 | ||
| 13458 | 2012.07.19 00:13 | close | 2128 | 0.10 | 78.804 | 78.604 | 0.000 | 537.00 | 1060676.00 |
| 13459 | 2012.07.19 04:39 | sell | 2129 | 0.10 | 78.678 | 78.983 | 0.000 | ||
| 13460 | 2012.07.19 04:40 | modify | 2129 | 0.10 | 78.678 | 78.973 | 0.000 | ||
| 13461 | 2012.07.19 04:53 | modify | 2129 | 0.10 | 78.678 | 78.968 | 0.000 | ||
| 13462 | 2012.07.19 04:55 | modify | 2129 | 0.10 | 78.678 | 78.963 | 0.000 | ||
| 13463 | 2012.07.19 04:56 | modify | 2129 | 0.10 | 78.678 | 78.962 | 0.000 | ||
| 13464 | 2012.07.19 04:58 | modify | 2129 | 0.10 | 78.678 | 78.960 | 0.000 | ||
| 13465 | 2012.07.19 05:06 | modify | 2129 | 0.10 | 78.678 | 78.950 | 0.000 | ||
| 13466 | 2012.07.19 05:07 | modify | 2129 | 0.10 | 78.678 | 78.928 | 0.000 | ||
| 13467 | 2012.07.19 05:07 | close | 2129 | 0.10 | 78.628 | 78.928 | 0.000 | 500.00 | 1061176.00 |
| 13468 | 2012.07.19 17:54 | sell | 2130 | 0.10 | 78.608 | 78.913 | 0.000 | ||
| 13469 | 2012.07.19 17:55 | modify | 2130 | 0.10 | 78.608 | 78.902 | 0.000 | ||
| 13470 | 2012.07.19 17:56 | modify | 2130 | 0.10 | 78.608 | 78.890 | 0.000 | ||
| 13471 | 2012.07.19 17:57 | modify | 2130 | 0.10 | 78.608 | 78.881 | 0.000 | ||
| 13472 | 2012.07.19 19:18 | modify | 2130 | 0.10 | 78.608 | 78.877 | 0.000 | ||
| 13473 | 2012.07.19 19:35 | close | 2130 | 0.10 | 78.585 | 78.877 | 0.000 | 230.00 | 1061406.00 |
| 13474 | 2012.07.19 23:36 | buy | 2131 | 0.10 | 78.577 | 78.372 | 0.000 | ||
| 13475 | 2012.07.19 23:40 | modify | 2131 | 0.10 | 78.577 | 78.377 | 0.000 | ||
| 13476 | 2012.07.19 23:42 | modify | 2131 | 0.10 | 78.577 | 78.389 | 0.000 | ||
| 13477 | 2012.07.19 23:43 | modify | 2131 | 0.10 | 78.577 | 78.395 | 0.000 | ||
| 13478 | 2012.07.20 00:02 | modify | 2131 | 0.10 | 78.577 | 78.396 | 0.000 | ||
| 13479 | 2012.07.20 00:15 | modify | 2131 | 0.10 | 78.577 | 78.400 | 0.000 | ||
| 13480 | 2012.07.20 00:17 | modify | 2131 | 0.10 | 78.577 | 78.401 | 0.000 | ||
| 13481 | 2012.07.20 00:21 | modify | 2131 | 0.10 | 78.577 | 78.408 | 0.000 | ||
| 13482 | 2012.07.20 00:52 | close | 2131 | 0.10 | 78.594 | 78.408 | 0.000 | 249.00 | 1061655.00 |
| 13483 | 2012.07.20 04:33 | sell | 2132 | 0.10 | 78.683 | 78.988 | 0.000 | ||
| 13484 | 2012.07.20 04:34 | modify | 2132 | 0.10 | 78.683 | 78.987 | 0.000 | ||
| 13485 | 2012.07.20 04:36 | modify | 2132 | 0.10 | 78.683 | 78.986 | 0.000 | ||
| 13486 | 2012.07.20 04:37 | modify | 2132 | 0.10 | 78.683 | 78.985 | 0.000 | ||
| 13487 | 2012.07.20 04:38 | modify | 2132 | 0.10 | 78.683 | 78.983 | 0.000 | ||
| 13488 | 2012.07.20 04:42 | modify | 2132 | 0.10 | 78.683 | 78.973 | 0.000 | ||
| 13489 | 2012.07.20 04:43 | modify | 2132 | 0.10 | 78.683 | 78.954 | 0.000 | ||
| 13490 | 2012.07.20 04:45 | modify | 2132 | 0.10 | 78.683 | 78.949 | 0.000 | ||
| 13491 | 2012.07.20 04:50 | close | 2132 | 0.10 | 78.654 | 78.949 | 0.000 | 290.00 | 1061945.00 |
| 13492 | 2012.07.20 17:59 | sell | 2133 | 0.10 | 78.552 | 78.857 | 0.000 | ||
| 13493 | 2012.07.20 18:02 | modify | 2133 | 0.10 | 78.552 | 78.851 | 0.000 | ||
| 13494 | 2012.07.20 18:03 | modify | 2133 | 0.10 | 78.552 | 78.841 | 0.000 | ||
| 13495 | 2012.07.20 18:08 | modify | 2133 | 0.10 | 78.552 | 78.835 | 0.000 | ||
| 13496 | 2012.07.20 18:09 | modify | 2133 | 0.10 | 78.552 | 78.831 | 0.000 | ||
| 13497 | 2012.07.20 18:10 | modify | 2133 | 0.10 | 78.552 | 78.826 | 0.000 | ||
| 13498 | 2012.07.20 18:11 | modify | 2133 | 0.10 | 78.552 | 78.814 | 0.000 | ||
| 13499 | 2012.07.20 18:12 | modify | 2133 | 0.10 | 78.552 | 78.808 | 0.000 | ||
| 13500 | 2012.07.20 18:13 | modify | 2133 | 0.10 | 78.552 | 78.807 | 0.000 | ||
| 13501 | 2012.07.20 18:20 | modify | 2133 | 0.10 | 78.552 | 78.804 | 0.000 | ||
| 13502 | 2012.07.20 18:21 | modify | 2133 | 0.10 | 78.552 | 78.798 | 0.000 | ||
| 13503 | 2012.07.20 18:23 | close | 2133 | 0.10 | 78.503 | 78.798 | 0.000 | 490.00 | 1062435.00 |
| 13504 | 2012.07.23 04:57 | sell | 2134 | 0.10 | 78.333 | 78.638 | 0.000 | ||
| 13505 | 2012.07.23 05:01 | modify | 2134 | 0.10 | 78.333 | 78.635 | 0.000 | ||
| 13506 | 2012.07.23 05:04 | modify | 2134 | 0.10 | 78.333 | 78.626 | 0.000 | ||
| 13507 | 2012.07.23 05:05 | modify | 2134 | 0.10 | 78.333 | 78.606 | 0.000 | ||
| 13508 | 2012.07.23 05:05 | close | 2134 | 0.10 | 78.306 | 78.606 | 0.000 | 270.00 | 1062705.00 |
| 13509 | 2012.07.23 17:18 | sell | 2135 | 0.10 | 78.268 | 78.573 | 0.000 | ||
| 13510 | 2012.07.23 18:59 | close | 2135 | 0.10 | 78.391 | 78.573 | 0.000 | -1230.00 | 1061475.00 |
| 13511 | 2012.07.23 23:00 | buy | 2136 | 0.10 | 78.387 | 78.182 | 0.000 | ||
| 13512 | 2012.07.23 23:24 | modify | 2136 | 0.10 | 78.387 | 78.192 | 0.000 | ||
| 13513 | 2012.07.23 23:37 | close | 2136 | 0.10 | 78.383 | 78.192 | 0.000 | -40.00 | 1061435.00 |
| 13514 | 2012.07.23 23:42 | buy | 2137 | 0.10 | 78.387 | 78.182 | 0.000 | ||
| 13515 | 2012.07.23 23:43 | modify | 2137 | 0.10 | 78.387 | 78.185 | 0.000 | ||
| 13516 | 2012.07.23 23:44 | modify | 2137 | 0.10 | 78.387 | 78.188 | 0.000 | ||
| 13517 | 2012.07.23 23:45 | modify | 2137 | 0.10 | 78.387 | 78.194 | 0.000 | ||
| 13518 | 2012.07.24 00:34 | close | 2137 | 0.10 | 78.378 | 78.194 | 0.000 | -11.00 | 1061424.00 |
| 13519 | 2012.07.24 17:56 | sell | 2138 | 0.10 | 78.213 | 78.518 | 0.000 | ||
| 13520 | 2012.07.24 18:00 | modify | 2138 | 0.10 | 78.213 | 78.510 | 0.000 | ||
| 13521 | 2012.07.24 18:01 | modify | 2138 | 0.10 | 78.213 | 78.507 | 0.000 | ||
| 13522 | 2012.07.24 18:05 | modify | 2138 | 0.10 | 78.213 | 78.506 | 0.000 | ||
| 13523 | 2012.07.24 18:06 | modify | 2138 | 0.10 | 78.213 | 78.501 | 0.000 | ||
| 13524 | 2012.07.24 18:11 | modify | 2138 | 0.10 | 78.213 | 78.498 | 0.000 | ||
| 13525 | 2012.07.24 18:30 | modify | 2138 | 0.10 | 78.213 | 78.490 | 0.000 | ||
| 13526 | 2012.07.24 18:40 | modify | 2138 | 0.10 | 78.213 | 78.488 | 0.000 | ||
| 13527 | 2012.07.24 18:48 | modify | 2138 | 0.10 | 78.213 | 78.486 | 0.000 | ||
| 13528 | 2012.07.24 18:50 | modify | 2138 | 0.10 | 78.213 | 78.478 | 0.000 | ||
| 13529 | 2012.07.24 18:51 | modify | 2138 | 0.10 | 78.213 | 78.477 | 0.000 | ||
| 13530 | 2012.07.24 18:52 | modify | 2138 | 0.10 | 78.213 | 78.476 | 0.000 | ||
| 13531 | 2012.07.24 19:02 | modify | 2138 | 0.10 | 78.213 | 78.475 | 0.000 | ||
| 13532 | 2012.07.24 19:03 | modify | 2138 | 0.10 | 78.213 | 78.473 | 0.000 | ||
| 13533 | 2012.07.24 19:05 | modify | 2138 | 0.10 | 78.213 | 78.470 | 0.000 | ||
| 13534 | 2012.07.24 19:06 | modify | 2138 | 0.10 | 78.213 | 78.452 | 0.000 | ||
| 13535 | 2012.07.24 19:07 | modify | 2138 | 0.10 | 78.213 | 78.433 | 0.000 | ||
| 13536 | 2012.07.24 19:08 | modify | 2138 | 0.10 | 78.213 | 78.426 | 0.000 | ||
| 13537 | 2012.07.24 19:37 | close | 2138 | 0.10 | 78.159 | 78.426 | 0.000 | 540.00 | 1061964.00 |
| 13538 | 2012.07.24 23:00 | buy | 2139 | 0.10 | 78.184 | 77.979 | 0.000 | ||
| 13539 | 2012.07.24 23:27 | modify | 2139 | 0.10 | 78.184 | 77.981 | 0.000 | ||
| 13540 | 2012.07.24 23:28 | modify | 2139 | 0.10 | 78.184 | 77.985 | 0.000 | ||
| 13541 | 2012.07.25 00:12 | close | 2139 | 0.10 | 78.180 | 77.985 | 0.000 | 39.00 | 1062003.00 |
| 13542 | 2012.07.25 04:01 | sell | 2140 | 0.10 | 78.134 | 78.439 | 0.000 | ||
| 13543 | 2012.07.25 04:02 | modify | 2140 | 0.10 | 78.134 | 78.433 | 0.000 | ||
| 13544 | 2012.07.25 04:03 | modify | 2140 | 0.10 | 78.134 | 78.432 | 0.000 | ||
| 13545 | 2012.07.25 04:09 | modify | 2140 | 0.10 | 78.134 | 78.430 | 0.000 | ||
| 13546 | 2012.07.25 04:33 | modify | 2140 | 0.10 | 78.134 | 78.426 | 0.000 | ||
| 13547 | 2012.07.25 05:42 | close | 2140 | 0.10 | 78.151 | 78.426 | 0.000 | -170.00 | 1061833.00 |
| 13548 | 2012.07.25 17:48 | sell | 2141 | 0.10 | 78.244 | 78.549 | 0.000 | ||
| 13549 | 2012.07.25 17:49 | modify | 2141 | 0.10 | 78.244 | 78.547 | 0.000 | ||
| 13550 | 2012.07.25 17:53 | modify | 2141 | 0.10 | 78.244 | 78.543 | 0.000 | ||
| 13551 | 2012.07.25 17:54 | modify | 2141 | 0.10 | 78.244 | 78.536 | 0.000 | ||
| 13552 | 2012.07.25 17:58 | modify | 2141 | 0.10 | 78.244 | 78.515 | 0.000 | ||
| 13553 | 2012.07.25 17:59 | modify | 2141 | 0.10 | 78.244 | 78.508 | 0.000 | ||
| 13554 | 2012.07.25 18:16 | modify | 2141 | 0.10 | 78.244 | 78.505 | 0.000 | ||
| 13555 | 2012.07.25 18:17 | modify | 2141 | 0.10 | 78.244 | 78.504 | 0.000 | ||
| 13556 | 2012.07.25 18:18 | modify | 2141 | 0.10 | 78.244 | 78.503 | 0.000 | ||
| 13557 | 2012.07.25 18:44 | modify | 2141 | 0.10 | 78.244 | 78.500 | 0.000 | ||
| 13558 | 2012.07.25 18:57 | modify | 2141 | 0.10 | 78.244 | 78.499 | 0.000 | ||
| 13559 | 2012.07.25 19:29 | close | 2141 | 0.10 | 78.212 | 78.499 | 0.000 | 320.00 | 1062153.00 |
| 13560 | 2012.07.25 23:57 | buy | 2142 | 0.10 | 78.147 | 77.942 | 0.000 | ||
| 13561 | 2012.07.25 23:58 | modify | 2142 | 0.10 | 78.147 | 77.952 | 0.000 | ||
| 13562 | 2012.07.26 00:08 | modify | 2142 | 0.10 | 78.147 | 77.958 | 0.000 | ||
| 13563 | 2012.07.26 00:16 | modify | 2142 | 0.10 | 78.147 | 77.969 | 0.000 | ||
| 13564 | 2012.07.26 01:38 | close | 2142 | 0.10 | 78.140 | 77.969 | 0.000 | 167.00 | 1062320.00 |
| 13565 | 2012.07.26 04:05 | sell | 2143 | 0.10 | 78.114 | 78.419 | 0.000 | ||
| 13566 | 2012.07.26 04:10 | modify | 2143 | 0.10 | 78.114 | 78.407 | 0.000 | ||
| 13567 | 2012.07.26 04:11 | modify | 2143 | 0.10 | 78.114 | 78.405 | 0.000 | ||
| 13568 | 2012.07.26 04:13 | modify | 2143 | 0.10 | 78.114 | 78.399 | 0.000 | ||
| 13569 | 2012.07.26 04:14 | modify | 2143 | 0.10 | 78.114 | 78.397 | 0.000 | ||
| 13570 | 2012.07.26 04:45 | close | 2143 | 0.10 | 78.126 | 78.397 | 0.000 | -120.00 | 1062200.00 |
| 13571 | 2012.07.26 17:50 | sell | 2144 | 0.10 | 78.258 | 78.563 | 0.000 | ||
| 13572 | 2012.07.26 17:52 | modify | 2144 | 0.10 | 78.258 | 78.556 | 0.000 | ||
| 13573 | 2012.07.26 17:59 | modify | 2144 | 0.10 | 78.258 | 78.548 | 0.000 | ||
| 13574 | 2012.07.26 18:00 | modify | 2144 | 0.10 | 78.258 | 78.544 | 0.000 | ||
| 13575 | 2012.07.26 18:01 | modify | 2144 | 0.10 | 78.258 | 78.526 | 0.000 | ||
| 13576 | 2012.07.26 18:06 | modify | 2144 | 0.10 | 78.258 | 78.524 | 0.000 | ||
| 13577 | 2012.07.26 18:14 | modify | 2144 | 0.10 | 78.258 | 78.521 | 0.000 | ||
| 13578 | 2012.07.26 18:15 | modify | 2144 | 0.10 | 78.258 | 78.514 | 0.000 | ||
| 13579 | 2012.07.26 18:16 | modify | 2144 | 0.10 | 78.258 | 78.511 | 0.000 | ||
| 13580 | 2012.07.26 18:17 | modify | 2144 | 0.10 | 78.258 | 78.506 | 0.000 | ||
| 13581 | 2012.07.26 18:47 | modify | 2144 | 0.10 | 78.258 | 78.501 | 0.000 | ||
| 13582 | 2012.07.26 18:48 | modify | 2144 | 0.10 | 78.258 | 78.497 | 0.000 | ||
| 13583 | 2012.07.26 19:31 | close | 2144 | 0.10 | 78.240 | 78.497 | 0.000 | 180.00 | 1062380.00 |
| 13584 | 2012.07.26 23:11 | buy | 2145 | 0.10 | 78.207 | 78.002 | 0.000 | ||
| 13585 | 2012.07.26 23:15 | modify | 2145 | 0.10 | 78.207 | 78.003 | 0.000 | ||
| 13586 | 2012.07.26 23:21 | modify | 2145 | 0.10 | 78.207 | 78.006 | 0.000 | ||
| 13587 | 2012.07.26 23:22 | modify | 2145 | 0.10 | 78.207 | 78.008 | 0.000 | ||
| 13588 | 2012.07.26 23:24 | modify | 2145 | 0.10 | 78.207 | 78.012 | 0.000 | ||
| 13589 | 2012.07.26 23:25 | modify | 2145 | 0.10 | 78.207 | 78.016 | 0.000 | ||
| 13590 | 2012.07.26 23:41 | modify | 2145 | 0.10 | 78.207 | 78.019 | 0.000 | ||
| 13591 | 2012.07.27 00:04 | modify | 2145 | 0.10 | 78.207 | 78.022 | 0.000 | ||
| 13592 | 2012.07.27 00:06 | modify | 2145 | 0.10 | 78.207 | 78.026 | 0.000 | ||
| 13593 | 2012.07.27 00:23 | close | 2145 | 0.10 | 78.212 | 78.026 | 0.000 | 129.00 | 1062509.00 |
| 13594 | 2012.07.27 04:00 | sell | 2146 | 0.10 | 78.269 | 78.574 | 0.000 | ||
| 13595 | 2012.07.27 04:02 | modify | 2146 | 0.10 | 78.269 | 78.566 | 0.000 | ||
| 13596 | 2012.07.27 04:03 | modify | 2146 | 0.10 | 78.269 | 78.565 | 0.000 | ||
| 13597 | 2012.07.27 04:04 | modify | 2146 | 0.10 | 78.269 | 78.562 | 0.000 | ||
| 13598 | 2012.07.27 04:10 | modify | 2146 | 0.10 | 78.269 | 78.556 | 0.000 | ||
| 13599 | 2012.07.27 04:13 | modify | 2146 | 0.10 | 78.269 | 78.554 | 0.000 | ||
| 13600 | 2012.07.27 04:14 | modify | 2146 | 0.10 | 78.269 | 78.548 | 0.000 | ||
| 13601 | 2012.07.27 04:15 | close | 2146 | 0.10 | 78.253 | 78.548 | 0.000 | 160.00 | 1062669.00 |
| 13602 | 2012.07.27 04:32 | sell | 2147 | 0.10 | 78.260 | 78.565 | 0.000 | ||
| 13603 | 2012.07.27 04:33 | modify | 2147 | 0.10 | 78.260 | 78.560 | 0.000 | ||
| 13604 | 2012.07.27 04:57 | modify | 2147 | 0.10 | 78.260 | 78.559 | 0.000 | ||
| 13605 | 2012.07.27 04:58 | modify | 2147 | 0.10 | 78.260 | 78.555 | 0.000 | ||
| 13606 | 2012.07.27 05:00 | modify | 2147 | 0.10 | 78.260 | 78.554 | 0.000 | ||
| 13607 | 2012.07.27 05:01 | modify | 2147 | 0.10 | 78.260 | 78.552 | 0.000 | ||
| 13608 | 2012.07.27 05:02 | modify | 2147 | 0.10 | 78.260 | 78.546 | 0.000 | ||
| 13609 | 2012.07.27 05:03 | modify | 2147 | 0.10 | 78.260 | 78.543 | 0.000 | ||
| 13610 | 2012.07.27 05:04 | close | 2147 | 0.10 | 78.245 | 78.543 | 0.000 | 150.00 | 1062819.00 |
| 13611 | 2012.07.27 17:17 | sell | 2148 | 0.10 | 78.455 | 78.760 | 0.000 | ||
| 13612 | 2012.07.27 17:20 | modify | 2148 | 0.10 | 78.455 | 78.757 | 0.000 | ||
| 13613 | 2012.07.27 17:23 | modify | 2148 | 0.10 | 78.455 | 78.752 | 0.000 | ||
| 13614 | 2012.07.27 17:25 | modify | 2148 | 0.10 | 78.455 | 78.747 | 0.000 | ||
| 13615 | 2012.07.27 17:31 | modify | 2148 | 0.10 | 78.455 | 78.739 | 0.000 | ||
| 13616 | 2012.07.27 17:35 | modify | 2148 | 0.10 | 78.455 | 78.734 | 0.000 | ||
| 13617 | 2012.07.27 17:36 | modify | 2148 | 0.10 | 78.455 | 78.724 | 0.000 | ||
| 13618 | 2012.07.27 18:58 | close | 2148 | 0.10 | 78.549 | 78.724 | 0.000 | -940.00 | 1061879.00 |
| 13619 | 2012.07.30 17:00 | sell | 2149 | 0.10 | 78.222 | 78.527 | 0.000 | ||
| 13620 | 2012.07.30 17:01 | modify | 2149 | 0.10 | 78.222 | 78.520 | 0.000 | ||
| 13621 | 2012.07.30 17:04 | modify | 2149 | 0.10 | 78.222 | 78.503 | 0.000 | ||
| 13622 | 2012.07.30 17:05 | modify | 2149 | 0.10 | 78.222 | 78.501 | 0.000 | ||
| 13623 | 2012.07.30 17:10 | modify | 2149 | 0.10 | 78.222 | 78.500 | 0.000 | ||
| 13624 | 2012.07.30 17:15 | modify | 2149 | 0.10 | 78.222 | 78.494 | 0.000 | ||
| 13625 | 2012.07.30 18:00 | modify | 2149 | 0.10 | 78.222 | 78.485 | 0.000 | ||
| 13626 | 2012.07.30 18:01 | modify | 2149 | 0.10 | 78.222 | 78.479 | 0.000 | ||
| 13627 | 2012.07.30 18:08 | modify | 2149 | 0.10 | 78.222 | 78.476 | 0.000 | ||
| 13628 | 2012.07.30 18:18 | modify | 2149 | 0.10 | 78.222 | 78.472 | 0.000 | ||
| 13629 | 2012.07.30 18:19 | modify | 2149 | 0.10 | 78.222 | 78.461 | 0.000 | ||
| 13630 | 2012.07.30 18:20 | modify | 2149 | 0.10 | 78.222 | 78.452 | 0.000 | ||
| 13631 | 2012.07.30 18:21 | modify | 2149 | 0.10 | 78.222 | 78.438 | 0.000 | ||
| 13632 | 2012.07.30 18:26 | modify | 2149 | 0.10 | 78.222 | 78.418 | 0.000 | ||
| 13633 | 2012.07.30 18:41 | close | 2149 | 0.10 | 78.153 | 78.418 | 0.000 | 690.00 | 1062569.00 |
| 13634 | 2012.07.30 23:06 | buy | 2150 | 0.10 | 78.180 | 77.975 | 0.000 | ||
| 13635 | 2012.07.31 00:11 | modify | 2150 | 0.10 | 78.180 | 77.978 | 0.000 | ||
| 13636 | 2012.07.31 00:13 | modify | 2150 | 0.10 | 78.180 | 77.980 | 0.000 | ||
| 13637 | 2012.07.31 00:18 | modify | 2150 | 0.10 | 78.180 | 77.981 | 0.000 | ||
| 13638 | 2012.07.31 00:24 | modify | 2150 | 0.10 | 78.180 | 77.982 | 0.000 | ||
| 13639 | 2012.07.31 00:25 | close | 2150 | 0.10 | 78.180 | 77.982 | 0.000 | 79.00 | 1062648.00 |
| 13640 | 2012.07.31 04:00 | sell | 2151 | 0.10 | 78.165 | 78.470 | 0.000 | ||
| 13641 | 2012.07.31 04:01 | modify | 2151 | 0.10 | 78.165 | 78.469 | 0.000 | ||
| 13642 | 2012.07.31 04:02 | modify | 2151 | 0.10 | 78.165 | 78.466 | 0.000 | ||
| 13643 | 2012.07.31 04:05 | modify | 2151 | 0.10 | 78.165 | 78.463 | 0.000 | ||
| 13644 | 2012.07.31 04:06 | modify | 2151 | 0.10 | 78.165 | 78.460 | 0.000 | ||
| 13645 | 2012.07.31 04:07 | modify | 2151 | 0.10 | 78.165 | 78.451 | 0.000 | ||
| 13646 | 2012.07.31 04:08 | modify | 2151 | 0.10 | 78.165 | 78.448 | 0.000 | ||
| 13647 | 2012.07.31 04:16 | modify | 2151 | 0.10 | 78.165 | 78.445 | 0.000 | ||
| 13648 | 2012.07.31 04:20 | close | 2151 | 0.10 | 78.147 | 78.445 | 0.000 | 180.00 | 1062828.00 |
| 13649 | 2012.07.31 04:35 | sell | 2152 | 0.10 | 78.155 | 78.460 | 0.000 | ||
| 13650 | 2012.07.31 04:36 | modify | 2152 | 0.10 | 78.155 | 78.449 | 0.000 | ||
| 13651 | 2012.07.31 04:44 | modify | 2152 | 0.10 | 78.155 | 78.442 | 0.000 | ||
| 13652 | 2012.07.31 05:32 | close | 2152 | 0.10 | 78.146 | 78.442 | 0.000 | 90.00 | 1062918.00 |
| 13653 | 2012.07.31 23:31 | buy | 2153 | 0.10 | 78.121 | 77.916 | 0.000 | ||
| 13654 | 2012.07.31 23:34 | modify | 2153 | 0.10 | 78.121 | 77.923 | 0.000 | ||
| 13655 | 2012.07.31 23:47 | modify | 2153 | 0.10 | 78.121 | 77.925 | 0.000 | ||
| 13656 | 2012.08.01 01:12 | close | 2153 | 0.10 | 78.111 | 77.925 | 0.000 | -21.00 | 1062897.00 |
| 13657 | 2012.08.01 04:33 | sell | 2154 | 0.10 | 77.995 | 78.300 | 0.000 | ||
| 13658 | 2012.08.01 04:38 | modify | 2154 | 0.10 | 77.995 | 78.286 | 0.000 | ||
| 13659 | 2012.08.01 04:39 | modify | 2154 | 0.10 | 77.995 | 78.277 | 0.000 | ||
| 13660 | 2012.08.01 04:40 | modify | 2154 | 0.10 | 77.995 | 78.267 | 0.000 | ||
| 13661 | 2012.08.01 04:55 | close | 2154 | 0.10 | 77.972 | 78.267 | 0.000 | 230.00 | 1063127.00 |
| 13662 | 2012.08.01 17:25 | sell | 2155 | 0.10 | 78.198 | 78.503 | 0.000 | ||
| 13663 | 2012.08.01 17:51 | modify | 2155 | 0.10 | 78.198 | 78.492 | 0.000 | ||
| 13664 | 2012.08.01 17:52 | modify | 2155 | 0.10 | 78.198 | 78.488 | 0.000 | ||
| 13665 | 2012.08.01 17:53 | modify | 2155 | 0.10 | 78.198 | 78.486 | 0.000 | ||
| 13666 | 2012.08.01 18:52 | close | 2155 | 0.10 | 78.199 | 78.486 | 0.000 | -10.00 | 1063117.00 |
| 13667 | 2012.08.01 23:00 | buy | 2156 | 0.10 | 78.480 | 78.275 | 0.000 | ||
| 13668 | 2012.08.02 00:22 | close | 2156 | 0.10 | 78.429 | 78.275 | 0.000 | -273.00 | 1062844.00 |
| 13669 | 2012.08.02 04:05 | sell | 2157 | 0.10 | 78.485 | 78.790 | 0.000 | ||
| 13670 | 2012.08.02 04:06 | modify | 2157 | 0.10 | 78.485 | 78.787 | 0.000 | ||
| 13671 | 2012.08.02 04:09 | modify | 2157 | 0.10 | 78.485 | 78.777 | 0.000 | ||
| 13672 | 2012.08.02 04:12 | modify | 2157 | 0.10 | 78.485 | 78.768 | 0.000 | ||
| 13673 | 2012.08.02 04:35 | close | 2157 | 0.10 | 78.480 | 78.768 | 0.000 | 50.00 | 1062894.00 |
| 13674 | 2012.08.02 04:55 | sell | 2158 | 0.10 | 78.501 | 78.806 | 0.000 | ||
| 13675 | 2012.08.02 05:01 | modify | 2158 | 0.10 | 78.501 | 78.805 | 0.000 | ||
| 13676 | 2012.08.02 05:18 | modify | 2158 | 0.10 | 78.501 | 78.804 | 0.000 | ||
| 13677 | 2012.08.02 05:23 | modify | 2158 | 0.10 | 78.501 | 78.802 | 0.000 | ||
| 13678 | 2012.08.02 05:25 | modify | 2158 | 0.10 | 78.501 | 78.799 | 0.000 | ||
| 13679 | 2012.08.02 05:27 | modify | 2158 | 0.10 | 78.501 | 78.798 | 0.000 | ||
| 13680 | 2012.08.02 05:34 | modify | 2158 | 0.10 | 78.501 | 78.795 | 0.000 | ||
| 13681 | 2012.08.02 05:35 | modify | 2158 | 0.10 | 78.501 | 78.785 | 0.000 | ||
| 13682 | 2012.08.02 05:36 | modify | 2158 | 0.10 | 78.501 | 78.783 | 0.000 | ||
| 13683 | 2012.08.02 05:39 | modify | 2158 | 0.10 | 78.501 | 78.781 | 0.000 | ||
| 13684 | 2012.08.02 05:39 | close | 2158 | 0.10 | 78.481 | 78.781 | 0.000 | 200.00 | 1063094.00 |
| 13685 | 2012.08.02 23:14 | buy | 2159 | 0.10 | 78.192 | 77.987 | 0.000 | ||
| 13686 | 2012.08.02 23:15 | modify | 2159 | 0.10 | 78.192 | 77.988 | 0.000 | ||
| 13687 | 2012.08.02 23:16 | modify | 2159 | 0.10 | 78.192 | 77.992 | 0.000 | ||
| 13688 | 2012.08.02 23:17 | modify | 2159 | 0.10 | 78.192 | 77.993 | 0.000 | ||
| 13689 | 2012.08.02 23:18 | modify | 2159 | 0.10 | 78.192 | 78.004 | 0.000 | ||
| 13690 | 2012.08.02 23:22 | modify | 2159 | 0.10 | 78.192 | 78.013 | 0.000 | ||
| 13691 | 2012.08.02 23:39 | modify | 2159 | 0.10 | 78.192 | 78.014 | 0.000 | ||
| 13692 | 2012.08.02 23:40 | modify | 2159 | 0.10 | 78.192 | 78.015 | 0.000 | ||
| 13693 | 2012.08.02 23:46 | close | 2159 | 0.10 | 78.214 | 78.015 | 0.000 | 220.00 | 1063314.00 |
| 13694 | 2012.08.03 04:00 | sell | 2160 | 0.10 | 78.083 | 78.388 | 0.000 | ||
| 13695 | 2012.08.03 04:01 | modify | 2160 | 0.10 | 78.083 | 78.381 | 0.000 | ||
| 13696 | 2012.08.03 05:40 | close | 2160 | 0.10 | 78.136 | 78.381 | 0.000 | -530.00 | 1062784.00 |
| 13697 | 2012.08.03 17:12 | sell | 2161 | 0.10 | 78.675 | 78.980 | 0.000 | ||
| 13698 | 2012.08.03 17:19 | modify | 2161 | 0.10 | 78.675 | 78.972 | 0.000 | ||
| 13699 | 2012.08.03 17:24 | modify | 2161 | 0.10 | 78.675 | 78.965 | 0.000 | ||
| 13700 | 2012.08.03 17:28 | modify | 2161 | 0.10 | 78.675 | 78.961 | 0.000 | ||
| 13701 | 2012.08.03 17:46 | modify | 2161 | 0.10 | 78.675 | 78.956 | 0.000 | ||
| 13702 | 2012.08.03 17:47 | modify | 2161 | 0.10 | 78.675 | 78.949 | 0.000 | ||
| 13703 | 2012.08.03 17:49 | modify | 2161 | 0.10 | 78.675 | 78.943 | 0.000 | ||
| 13704 | 2012.08.03 17:50 | modify | 2161 | 0.10 | 78.675 | 78.940 | 0.000 | ||
| 13705 | 2012.08.03 17:55 | modify | 2161 | 0.10 | 78.675 | 78.938 | 0.000 | ||
| 13706 | 2012.08.03 17:58 | modify | 2161 | 0.10 | 78.675 | 78.920 | 0.000 | ||
| 13707 | 2012.08.03 17:59 | modify | 2161 | 0.10 | 78.675 | 78.912 | 0.000 | ||
| 13708 | 2012.08.03 18:00 | modify | 2161 | 0.10 | 78.675 | 78.886 | 0.000 | ||
| 13709 | 2012.08.03 18:00 | close | 2161 | 0.10 | 78.586 | 78.886 | 0.000 | 890.00 | 1063674.00 |
| 13710 | 2012.08.06 04:01 | sell | 2162 | 0.10 | 78.564 | 78.869 | 0.000 | ||
| 13711 | 2012.08.06 04:02 | modify | 2162 | 0.10 | 78.564 | 78.849 | 0.000 | ||
| 13712 | 2012.08.06 04:05 | modify | 2162 | 0.10 | 78.564 | 78.841 | 0.000 | ||
| 13713 | 2012.08.06 04:07 | modify | 2162 | 0.10 | 78.564 | 78.840 | 0.000 | ||
| 13714 | 2012.08.06 04:08 | modify | 2162 | 0.10 | 78.564 | 78.834 | 0.000 | ||
| 13715 | 2012.08.06 04:10 | modify | 2162 | 0.10 | 78.564 | 78.831 | 0.000 | ||
| 13716 | 2012.08.06 04:13 | modify | 2162 | 0.10 | 78.564 | 78.830 | 0.000 | ||
| 13717 | 2012.08.06 04:14 | modify | 2162 | 0.10 | 78.564 | 78.829 | 0.000 | ||
| 13718 | 2012.08.06 04:20 | close | 2162 | 0.10 | 78.538 | 78.829 | 0.000 | 260.00 | 1063934.00 |
| 13719 | 2012.08.06 23:46 | buy | 2163 | 0.10 | 78.210 | 78.005 | 0.000 | ||
| 13720 | 2012.08.06 23:47 | modify | 2163 | 0.10 | 78.210 | 78.006 | 0.000 | ||
| 13721 | 2012.08.06 23:51 | modify | 2163 | 0.10 | 78.210 | 78.012 | 0.000 | ||
| 13722 | 2012.08.06 23:52 | modify | 2163 | 0.10 | 78.210 | 78.025 | 0.000 | ||
| 13723 | 2012.08.06 23:53 | modify | 2163 | 0.10 | 78.210 | 78.031 | 0.000 | ||
| 13724 | 2012.08.06 23:55 | modify | 2163 | 0.10 | 78.210 | 78.033 | 0.000 | ||
| 13725 | 2012.08.06 23:56 | modify | 2163 | 0.10 | 78.210 | 78.035 | 0.000 | ||
| 13726 | 2012.08.06 23:57 | modify | 2163 | 0.10 | 78.210 | 78.038 | 0.000 | ||
| 13727 | 2012.08.06 23:58 | modify | 2163 | 0.10 | 78.210 | 78.043 | 0.000 | ||
| 13728 | 2012.08.07 00:51 | modify | 2163 | 0.10 | 78.210 | 78.053 | 0.000 | ||
| 13729 | 2012.08.07 00:51 | close | 2163 | 0.10 | 78.253 | 78.053 | 0.000 | 509.00 | 1064443.00 |
| 13730 | 2012.08.07 04:13 | sell | 2164 | 0.10 | 78.179 | 78.484 | 0.000 | ||
| 13731 | 2012.08.07 05:54 | close | 2164 | 0.10 | 78.282 | 78.484 | 0.000 | -1030.00 | 1063413.00 |
| 13732 | 2012.08.07 17:00 | sell | 2165 | 0.10 | 78.570 | 78.875 | 0.000 | ||
| 13733 | 2012.08.07 17:01 | modify | 2165 | 0.10 | 78.570 | 78.864 | 0.000 | ||
| 13734 | 2012.08.07 18:41 | close | 2165 | 0.10 | 78.684 | 78.864 | 0.000 | -1140.00 | 1062273.00 |
| 13735 | 2012.08.07 23:00 | buy | 2166 | 0.10 | 78.625 | 78.420 | 0.000 | ||
| 13736 | 2012.08.07 23:22 | modify | 2166 | 0.10 | 78.625 | 78.421 | 0.000 | ||
| 13737 | 2012.08.07 23:24 | modify | 2166 | 0.10 | 78.625 | 78.424 | 0.000 | ||
| 13738 | 2012.08.07 23:25 | modify | 2166 | 0.10 | 78.625 | 78.426 | 0.000 | ||
| 13739 | 2012.08.07 23:28 | modify | 2166 | 0.10 | 78.625 | 78.427 | 0.000 | ||
| 13740 | 2012.08.07 23:29 | modify | 2166 | 0.10 | 78.625 | 78.431 | 0.000 | ||
| 13741 | 2012.08.07 23:30 | modify | 2166 | 0.10 | 78.625 | 78.432 | 0.000 | ||
| 13742 | 2012.08.07 23:31 | modify | 2166 | 0.10 | 78.625 | 78.436 | 0.000 | ||
| 13743 | 2012.08.08 00:33 | close | 2166 | 0.10 | 78.599 | 78.436 | 0.000 | -181.00 | 1062092.00 |
| 13744 | 2012.08.08 04:21 | sell | 2167 | 0.10 | 78.559 | 78.864 | 0.000 | ||
| 13745 | 2012.08.08 04:37 | modify | 2167 | 0.10 | 78.559 | 78.853 | 0.000 | ||
| 13746 | 2012.08.08 04:38 | modify | 2167 | 0.10 | 78.559 | 78.850 | 0.000 | ||
| 13747 | 2012.08.08 04:40 | modify | 2167 | 0.10 | 78.559 | 78.847 | 0.000 | ||
| 13748 | 2012.08.08 04:42 | modify | 2167 | 0.10 | 78.559 | 78.835 | 0.000 | ||
| 13749 | 2012.08.08 04:54 | modify | 2167 | 0.10 | 78.559 | 78.816 | 0.000 | ||
| 13750 | 2012.08.08 04:54 | close | 2167 | 0.10 | 78.516 | 78.816 | 0.000 | 430.00 | 1062522.00 |
| 13751 | 2012.08.08 23:00 | buy | 2168 | 0.10 | 78.453 | 78.248 | 0.000 | ||
| 13752 | 2012.08.08 23:01 | modify | 2168 | 0.10 | 78.453 | 78.255 | 0.000 | ||
| 13753 | 2012.08.08 23:02 | modify | 2168 | 0.10 | 78.453 | 78.256 | 0.000 | ||
| 13754 | 2012.08.08 23:04 | modify | 2168 | 0.10 | 78.453 | 78.259 | 0.000 | ||
| 13755 | 2012.08.08 23:05 | modify | 2168 | 0.10 | 78.453 | 78.265 | 0.000 | ||
| 13756 | 2012.08.08 23:06 | modify | 2168 | 0.10 | 78.453 | 78.266 | 0.000 | ||
| 13757 | 2012.08.08 23:07 | modify | 2168 | 0.10 | 78.453 | 78.269 | 0.000 | ||
| 13758 | 2012.08.08 23:15 | modify | 2168 | 0.10 | 78.453 | 78.273 | 0.000 | ||
| 13759 | 2012.08.09 00:41 | close | 2168 | 0.10 | 78.429 | 78.273 | 0.000 | -3.00 | 1062519.00 |
| 13760 | 2012.08.09 04:09 | sell | 2169 | 0.10 | 78.453 | 78.758 | 0.000 | ||
| 13761 | 2012.08.09 04:19 | modify | 2169 | 0.10 | 78.453 | 78.756 | 0.000 | ||
| 13762 | 2012.08.09 04:20 | modify | 2169 | 0.10 | 78.453 | 78.750 | 0.000 | ||
| 13763 | 2012.08.09 05:09 | close | 2169 | 0.10 | 78.486 | 78.750 | 0.000 | -330.00 | 1062189.00 |
| 13764 | 2012.08.09 17:10 | sell | 2170 | 0.10 | 78.711 | 79.016 | 0.000 | ||
| 13765 | 2012.08.09 17:14 | modify | 2170 | 0.10 | 78.711 | 79.015 | 0.000 | ||
| 13766 | 2012.08.09 17:53 | modify | 2170 | 0.10 | 78.711 | 78.990 | 0.000 | ||
| 13767 | 2012.08.09 17:55 | modify | 2170 | 0.10 | 78.711 | 78.987 | 0.000 | ||
| 13768 | 2012.08.09 17:56 | modify | 2170 | 0.10 | 78.711 | 78.985 | 0.000 | ||
| 13769 | 2012.08.09 17:59 | modify | 2170 | 0.10 | 78.711 | 78.964 | 0.000 | ||
| 13770 | 2012.08.09 18:05 | modify | 2170 | 0.10 | 78.711 | 78.959 | 0.000 | ||
| 13771 | 2012.08.09 18:05 | close | 2170 | 0.10 | 78.659 | 78.959 | 0.000 | 520.00 | 1062709.00 |
| 13772 | 2012.08.09 23:22 | buy | 2171 | 0.10 | 78.569 | 78.364 | 0.000 | ||
| 13773 | 2012.08.09 23:24 | modify | 2171 | 0.10 | 78.569 | 78.366 | 0.000 | ||
| 13774 | 2012.08.09 23:25 | modify | 2171 | 0.10 | 78.569 | 78.367 | 0.000 | ||
| 13775 | 2012.08.09 23:26 | modify | 2171 | 0.10 | 78.569 | 78.368 | 0.000 | ||
| 13776 | 2012.08.09 23:27 | modify | 2171 | 0.10 | 78.569 | 78.386 | 0.000 | ||
| 13777 | 2012.08.09 23:28 | modify | 2171 | 0.10 | 78.569 | 78.389 | 0.000 | ||
| 13778 | 2012.08.10 01:03 | close | 2171 | 0.10 | 78.589 | 78.389 | 0.000 | 279.00 | 1062988.00 |
| 13779 | 2012.08.10 04:00 | sell | 2172 | 0.10 | 78.580 | 78.885 | 0.000 | ||
| 13780 | 2012.08.10 04:01 | modify | 2172 | 0.10 | 78.580 | 78.875 | 0.000 | ||
| 13781 | 2012.08.10 04:02 | modify | 2172 | 0.10 | 78.580 | 78.872 | 0.000 | ||
| 13782 | 2012.08.10 04:04 | modify | 2172 | 0.10 | 78.580 | 78.868 | 0.000 | ||
| 13783 | 2012.08.10 04:06 | modify | 2172 | 0.10 | 78.580 | 78.865 | 0.000 | ||
| 13784 | 2012.08.10 04:17 | close | 2172 | 0.10 | 78.568 | 78.865 | 0.000 | 120.00 | 1063108.00 |
| 13785 | 2012.08.10 04:24 | sell | 2173 | 0.10 | 78.572 | 78.877 | 0.000 | ||
| 13786 | 2012.08.10 05:32 | close | 2173 | 0.10 | 78.585 | 78.877 | 0.000 | -130.00 | 1062978.00 |
| 13787 | 2012.08.10 17:00 | sell | 2174 | 0.10 | 78.236 | 78.541 | 0.000 | ||
| 13788 | 2012.08.10 17:01 | modify | 2174 | 0.10 | 78.236 | 78.535 | 0.000 | ||
| 13789 | 2012.08.10 17:02 | modify | 2174 | 0.10 | 78.236 | 78.532 | 0.000 | ||
| 13790 | 2012.08.10 17:08 | modify | 2174 | 0.10 | 78.236 | 78.525 | 0.000 | ||
| 13791 | 2012.08.10 17:38 | modify | 2174 | 0.10 | 78.236 | 78.519 | 0.000 | ||
| 13792 | 2012.08.10 17:39 | modify | 2174 | 0.10 | 78.236 | 78.513 | 0.000 | ||
| 13793 | 2012.08.10 17:44 | modify | 2174 | 0.10 | 78.236 | 78.503 | 0.000 | ||
| 13794 | 2012.08.10 17:57 | modify | 2174 | 0.10 | 78.236 | 78.479 | 0.000 | ||
| 13795 | 2012.08.10 18:00 | modify | 2174 | 0.10 | 78.236 | 78.476 | 0.000 | ||
| 13796 | 2012.08.10 18:41 | close | 2174 | 0.10 | 78.252 | 78.476 | 0.000 | -160.00 | 1062818.00 |
| 13797 | 2012.08.13 04:42 | sell | 2175 | 0.10 | 78.261 | 78.566 | 0.000 | ||
| 13798 | 2012.08.13 04:43 | modify | 2175 | 0.10 | 78.261 | 78.565 | 0.000 | ||
| 13799 | 2012.08.13 04:47 | modify | 2175 | 0.10 | 78.261 | 78.564 | 0.000 | ||
| 13800 | 2012.08.13 04:50 | modify | 2175 | 0.10 | 78.261 | 78.560 | 0.000 | ||
| 13801 | 2012.08.13 05:08 | modify | 2175 | 0.10 | 78.261 | 78.559 | 0.000 | ||
| 13802 | 2012.08.13 05:09 | modify | 2175 | 0.10 | 78.261 | 78.551 | 0.000 | ||
| 13803 | 2012.08.13 06:23 | close | 2175 | 0.10 | 78.300 | 78.551 | 0.000 | -390.00 | 1062428.00 |
| 13804 | 2012.08.13 17:30 | sell | 2176 | 0.10 | 78.306 | 78.611 | 0.000 | ||
| 13805 | 2012.08.13 17:31 | modify | 2176 | 0.10 | 78.306 | 78.599 | 0.000 | ||
| 13806 | 2012.08.13 17:49 | modify | 2176 | 0.10 | 78.306 | 78.594 | 0.000 | ||
| 13807 | 2012.08.13 17:50 | modify | 2176 | 0.10 | 78.306 | 78.582 | 0.000 | ||
| 13808 | 2012.08.13 19:11 | close | 2176 | 0.10 | 78.341 | 78.582 | 0.000 | -350.00 | 1062078.00 |
| 13809 | 2012.08.13 23:06 | buy | 2177 | 0.10 | 78.338 | 78.133 | 0.000 | ||
| 13810 | 2012.08.13 23:08 | modify | 2177 | 0.10 | 78.338 | 78.134 | 0.000 | ||
| 13811 | 2012.08.14 00:16 | close | 2177 | 0.10 | 78.314 | 78.134 | 0.000 | -161.00 | 1061917.00 |
| 13812 | 2012.08.14 04:00 | sell | 2178 | 0.10 | 78.417 | 78.722 | 0.000 | ||
| 13813 | 2012.08.14 04:01 | modify | 2178 | 0.10 | 78.417 | 78.715 | 0.000 | ||
| 13814 | 2012.08.14 04:22 | modify | 2178 | 0.10 | 78.417 | 78.710 | 0.000 | ||
| 13815 | 2012.08.14 04:23 | modify | 2178 | 0.10 | 78.417 | 78.709 | 0.000 | ||
| 13816 | 2012.08.14 04:24 | modify | 2178 | 0.10 | 78.417 | 78.706 | 0.000 | ||
| 13817 | 2012.08.14 04:24 | close | 2178 | 0.10 | 78.406 | 78.706 | 0.000 | 110.00 | 1062027.00 |
| 13818 | 2012.08.14 04:46 | sell | 2179 | 0.10 | 78.431 | 78.736 | 0.000 | ||
| 13819 | 2012.08.14 04:47 | modify | 2179 | 0.10 | 78.431 | 78.734 | 0.000 | ||
| 13820 | 2012.08.14 04:52 | modify | 2179 | 0.10 | 78.431 | 78.732 | 0.000 | ||
| 13821 | 2012.08.14 04:54 | modify | 2179 | 0.10 | 78.431 | 78.731 | 0.000 | ||
| 13822 | 2012.08.14 04:55 | modify | 2179 | 0.10 | 78.431 | 78.725 | 0.000 | ||
| 13823 | 2012.08.14 04:56 | modify | 2179 | 0.10 | 78.431 | 78.723 | 0.000 | ||
| 13824 | 2012.08.14 04:57 | modify | 2179 | 0.10 | 78.431 | 78.722 | 0.000 | ||
| 13825 | 2012.08.14 05:01 | modify | 2179 | 0.10 | 78.431 | 78.721 | 0.000 | ||
| 13826 | 2012.08.14 05:26 | modify | 2179 | 0.10 | 78.431 | 78.720 | 0.000 | ||
| 13827 | 2012.08.14 05:30 | modify | 2179 | 0.10 | 78.431 | 78.718 | 0.000 | ||
| 13828 | 2012.08.14 05:33 | modify | 2179 | 0.10 | 78.431 | 78.716 | 0.000 | ||
| 13829 | 2012.08.14 05:35 | modify | 2179 | 0.10 | 78.431 | 78.715 | 0.000 | ||
| 13830 | 2012.08.14 05:35 | close | 2179 | 0.10 | 78.415 | 78.715 | 0.000 | 160.00 | 1062187.00 |
| 13831 | 2012.08.14 23:24 | buy | 2180 | 0.10 | 78.729 | 78.524 | 0.000 | ||
| 13832 | 2012.08.14 23:25 | modify | 2180 | 0.10 | 78.729 | 78.525 | 0.000 | ||
| 13833 | 2012.08.14 23:27 | modify | 2180 | 0.10 | 78.729 | 78.527 | 0.000 | ||
| 13834 | 2012.08.14 23:32 | modify | 2180 | 0.10 | 78.729 | 78.547 | 0.000 | ||
| 13835 | 2012.08.14 23:35 | close | 2180 | 0.10 | 78.726 | 78.547 | 0.000 | -30.00 | 1062157.00 |
| 13836 | 2012.08.14 23:41 | buy | 2181 | 0.10 | 78.706 | 78.501 | 0.000 | ||
| 13837 | 2012.08.14 23:42 | modify | 2181 | 0.10 | 78.706 | 78.508 | 0.000 | ||
| 13838 | 2012.08.14 23:43 | modify | 2181 | 0.10 | 78.706 | 78.511 | 0.000 | ||
| 13839 | 2012.08.14 23:44 | modify | 2181 | 0.10 | 78.706 | 78.515 | 0.000 | ||
| 13840 | 2012.08.14 23:56 | modify | 2181 | 0.10 | 78.706 | 78.516 | 0.000 | ||
| 13841 | 2012.08.14 23:59 | modify | 2181 | 0.10 | 78.706 | 78.517 | 0.000 | ||
| 13842 | 2012.08.15 00:02 | modify | 2181 | 0.10 | 78.706 | 78.519 | 0.000 | ||
| 13843 | 2012.08.15 00:05 | modify | 2181 | 0.10 | 78.706 | 78.536 | 0.000 | ||
| 13844 | 2012.08.15 00:07 | modify | 2181 | 0.10 | 78.706 | 78.539 | 0.000 | ||
| 13845 | 2012.08.15 00:27 | modify | 2181 | 0.10 | 78.706 | 78.541 | 0.000 | ||
| 13846 | 2012.08.15 00:49 | modify | 2181 | 0.10 | 78.706 | 78.542 | 0.000 | ||
| 13847 | 2012.08.15 00:59 | modify | 2181 | 0.10 | 78.706 | 78.545 | 0.000 | ||
| 13848 | 2012.08.15 01:11 | modify | 2181 | 0.10 | 78.706 | 78.550 | 0.000 | ||
| 13849 | 2012.08.15 01:22 | close | 2181 | 0.10 | 78.735 | 78.550 | 0.000 | 369.00 | 1062526.00 |
| 13850 | 2012.08.15 04:00 | sell | 2182 | 0.10 | 78.856 | 79.161 | 0.000 | ||
| 13851 | 2012.08.15 04:06 | modify | 2182 | 0.10 | 78.856 | 79.158 | 0.000 | ||
| 13852 | 2012.08.15 04:12 | modify | 2182 | 0.10 | 78.856 | 79.156 | 0.000 | ||
| 13853 | 2012.08.15 04:13 | modify | 2182 | 0.10 | 78.856 | 79.143 | 0.000 | ||
| 13854 | 2012.08.15 04:23 | close | 2182 | 0.10 | 78.844 | 79.143 | 0.000 | 120.00 | 1062646.00 |
| 13855 | 2012.08.15 17:00 | sell | 2183 | 0.10 | 78.752 | 79.057 | 0.000 | ||
| 13856 | 2012.08.15 18:41 | close | 2183 | 0.10 | 78.849 | 79.057 | 0.000 | -970.00 | 1061676.00 |
| 13857 | 2012.08.15 23:29 | buy | 2184 | 0.10 | 78.860 | 78.655 | 0.000 | ||
| 13858 | 2012.08.15 23:30 | modify | 2184 | 0.10 | 78.860 | 78.658 | 0.000 | ||
| 13859 | 2012.08.15 23:31 | modify | 2184 | 0.10 | 78.860 | 78.659 | 0.000 | ||
| 13860 | 2012.08.15 23:32 | modify | 2184 | 0.10 | 78.860 | 78.662 | 0.000 | ||
| 13861 | 2012.08.15 23:33 | modify | 2184 | 0.10 | 78.860 | 78.679 | 0.000 | ||
| 13862 | 2012.08.15 23:41 | modify | 2184 | 0.10 | 78.860 | 78.683 | 0.000 | ||
| 13863 | 2012.08.15 23:42 | close | 2184 | 0.10 | 78.879 | 78.683 | 0.000 | 190.00 | 1061866.00 |
| 13864 | 2012.08.16 04:45 | sell | 2185 | 0.10 | 79.084 | 79.389 | 0.000 | ||
| 13865 | 2012.08.16 04:46 | modify | 2185 | 0.10 | 79.084 | 79.387 | 0.000 | ||
| 13866 | 2012.08.16 05:54 | close | 2185 | 0.10 | 79.138 | 79.387 | 0.000 | -540.00 | 1061326.00 |
| 13867 | 2012.08.16 17:43 | sell | 2186 | 0.10 | 79.188 | 79.493 | 0.000 | ||
| 13868 | 2012.08.16 19:24 | close | 2186 | 0.10 | 79.237 | 79.493 | 0.000 | -490.00 | 1060836.00 |
| 13869 | 2012.08.16 23:58 | buy | 2187 | 0.10 | 79.359 | 79.154 | 0.000 | ||
| 13870 | 2012.08.17 00:05 | modify | 2187 | 0.10 | 79.359 | 79.164 | 0.000 | ||
| 13871 | 2012.08.17 01:26 | close | 2187 | 0.10 | 79.325 | 79.164 | 0.000 | -261.00 | 1060575.00 |
| 13872 | 2012.08.17 04:00 | sell | 2188 | 0.10 | 79.301 | 79.606 | 0.000 | ||
| 13873 | 2012.08.17 04:01 | modify | 2188 | 0.10 | 79.301 | 79.593 | 0.000 | ||
| 13874 | 2012.08.17 04:52 | close | 2188 | 0.10 | 79.349 | 79.593 | 0.000 | -480.00 | 1060095.00 |
| 13875 | 2012.08.17 17:01 | sell | 2189 | 0.10 | 79.482 | 79.787 | 0.000 | ||
| 13876 | 2012.08.17 17:02 | modify | 2189 | 0.10 | 79.482 | 79.783 | 0.000 | ||
| 13877 | 2012.08.17 17:03 | modify | 2189 | 0.10 | 79.482 | 79.769 | 0.000 | ||
| 13878 | 2012.08.17 18:42 | close | 2189 | 0.10 | 79.540 | 79.769 | 0.000 | -580.00 | 1059515.00 |
| 13879 | 2012.08.20 04:23 | sell | 2190 | 0.10 | 79.608 | 79.913 | 0.000 | ||
| 13880 | 2012.08.20 04:25 | modify | 2190 | 0.10 | 79.608 | 79.893 | 0.000 | ||
| 13881 | 2012.08.20 05:11 | close | 2190 | 0.10 | 79.622 | 79.893 | 0.000 | -140.00 | 1059375.00 |
| 13882 | 2012.08.20 17:58 | sell | 2191 | 0.10 | 79.360 | 79.665 | 0.000 | ||
| 13883 | 2012.08.20 17:59 | modify | 2191 | 0.10 | 79.360 | 79.659 | 0.000 | ||
| 13884 | 2012.08.20 18:06 | modify | 2191 | 0.10 | 79.360 | 79.656 | 0.000 | ||
| 13885 | 2012.08.20 19:35 | close | 2191 | 0.10 | 79.383 | 79.656 | 0.000 | -230.00 | 1059145.00 |
| 13886 | 2012.08.20 23:03 | buy | 2192 | 0.10 | 79.387 | 79.182 | 0.000 | ||
| 13887 | 2012.08.20 23:41 | close | 2192 | 0.10 | 79.379 | 79.182 | 0.000 | -80.00 | 1059065.00 |
| 13888 | 2012.08.21 04:33 | sell | 2193 | 0.10 | 79.392 | 79.697 | 0.000 | ||
| 13889 | 2012.08.21 04:34 | modify | 2193 | 0.10 | 79.392 | 79.690 | 0.000 | ||
| 13890 | 2012.08.21 04:35 | modify | 2193 | 0.10 | 79.392 | 79.689 | 0.000 | ||
| 13891 | 2012.08.21 04:41 | modify | 2193 | 0.10 | 79.392 | 79.686 | 0.000 | ||
| 13892 | 2012.08.21 04:42 | modify | 2193 | 0.10 | 79.392 | 79.677 | 0.000 | ||
| 13893 | 2012.08.21 04:43 | modify | 2193 | 0.10 | 79.392 | 79.672 | 0.000 | ||
| 13894 | 2012.08.21 04:44 | modify | 2193 | 0.10 | 79.392 | 79.671 | 0.000 | ||
| 13895 | 2012.08.21 05:14 | modify | 2193 | 0.10 | 79.392 | 79.669 | 0.000 | ||
| 13896 | 2012.08.21 05:15 | modify | 2193 | 0.10 | 79.392 | 79.663 | 0.000 | ||
| 13897 | 2012.08.21 05:23 | modify | 2193 | 0.10 | 79.392 | 79.660 | 0.000 | ||
| 13898 | 2012.08.21 05:36 | modify | 2193 | 0.10 | 79.392 | 79.657 | 0.000 | ||
| 13899 | 2012.08.21 05:45 | modify | 2193 | 0.10 | 79.392 | 79.656 | 0.000 | ||
| 13900 | 2012.08.21 05:46 | modify | 2193 | 0.10 | 79.392 | 79.651 | 0.000 | ||
| 13901 | 2012.08.21 05:46 | close | 2193 | 0.10 | 79.351 | 79.651 | 0.000 | 410.00 | 1059475.00 |
| 13902 | 2012.08.21 17:16 | sell | 2194 | 0.10 | 79.368 | 79.673 | 0.000 | ||
| 13903 | 2012.08.21 17:57 | modify | 2194 | 0.10 | 79.368 | 79.665 | 0.000 | ||
| 13904 | 2012.08.21 17:58 | modify | 2194 | 0.10 | 79.368 | 79.659 | 0.000 | ||
| 13905 | 2012.08.21 18:00 | modify | 2194 | 0.10 | 79.368 | 79.658 | 0.000 | ||
| 13906 | 2012.08.21 18:57 | close | 2194 | 0.10 | 79.413 | 79.658 | 0.000 | -450.00 | 1059025.00 |
| 13907 | 2012.08.22 04:33 | sell | 2195 | 0.10 | 79.210 | 79.515 | 0.000 | ||
| 13908 | 2012.08.22 04:58 | modify | 2195 | 0.10 | 79.210 | 79.512 | 0.000 | ||
| 13909 | 2012.08.22 05:16 | modify | 2195 | 0.10 | 79.210 | 79.508 | 0.000 | ||
| 13910 | 2012.08.22 06:14 | close | 2195 | 0.10 | 79.233 | 79.508 | 0.000 | -230.00 | 1058795.00 |
| 13911 | 2012.08.22 17:00 | sell | 2196 | 0.10 | 79.239 | 79.544 | 0.000 | ||
| 13912 | 2012.08.22 17:01 | modify | 2196 | 0.10 | 79.239 | 79.524 | 0.000 | ||
| 13913 | 2012.08.22 17:02 | modify | 2196 | 0.10 | 79.239 | 79.520 | 0.000 | ||
| 13914 | 2012.08.22 17:04 | modify | 2196 | 0.10 | 79.239 | 79.515 | 0.000 | ||
| 13915 | 2012.08.22 17:05 | modify | 2196 | 0.10 | 79.239 | 79.506 | 0.000 | ||
| 13916 | 2012.08.22 17:06 | modify | 2196 | 0.10 | 79.239 | 79.473 | 0.000 | ||
| 13917 | 2012.08.22 17:09 | modify | 2196 | 0.10 | 79.239 | 79.470 | 0.000 | ||
| 13918 | 2012.08.22 17:16 | modify | 2196 | 0.10 | 79.239 | 79.466 | 0.000 | ||
| 13919 | 2012.08.22 17:17 | modify | 2196 | 0.10 | 79.239 | 79.465 | 0.000 | ||
| 13920 | 2012.08.22 17:18 | modify | 2196 | 0.10 | 79.239 | 79.460 | 0.000 | ||
| 13921 | 2012.08.22 18:41 | close | 2196 | 0.10 | 79.187 | 79.460 | 0.000 | 520.00 | 1059315.00 |
| 13922 | 2012.08.22 23:39 | buy | 2197 | 0.10 | 78.572 | 78.367 | 0.000 | ||
| 13923 | 2012.08.22 23:40 | modify | 2197 | 0.10 | 78.572 | 78.389 | 0.000 | ||
| 13924 | 2012.08.23 00:53 | close | 2197 | 0.10 | 78.572 | 78.389 | 0.000 | 237.00 | 1059552.00 |
| 13925 | 2012.08.23 04:14 | sell | 2198 | 0.10 | 78.552 | 78.857 | 0.000 | ||
| 13926 | 2012.08.23 04:15 | modify | 2198 | 0.10 | 78.552 | 78.856 | 0.000 | ||
| 13927 | 2012.08.23 04:16 | modify | 2198 | 0.10 | 78.552 | 78.853 | 0.000 | ||
| 13928 | 2012.08.23 04:17 | modify | 2198 | 0.10 | 78.552 | 78.851 | 0.000 | ||
| 13929 | 2012.08.23 04:20 | modify | 2198 | 0.10 | 78.552 | 78.847 | 0.000 | ||
| 13930 | 2012.08.23 04:21 | modify | 2198 | 0.10 | 78.552 | 78.846 | 0.000 | ||
| 13931 | 2012.08.23 04:22 | modify | 2198 | 0.10 | 78.552 | 78.845 | 0.000 | ||
| 13932 | 2012.08.23 04:22 | close | 2198 | 0.10 | 78.545 | 78.845 | 0.000 | 70.00 | 1059622.00 |
| 13933 | 2012.08.23 17:22 | sell | 2199 | 0.10 | 78.404 | 78.709 | 0.000 | ||
| 13934 | 2012.08.23 19:03 | close | 2199 | 0.10 | 78.472 | 78.709 | 0.000 | -680.00 | 1058942.00 |
| 13935 | 2012.08.23 23:35 | buy | 2200 | 0.10 | 78.508 | 78.303 | 0.000 | ||
| 13936 | 2012.08.23 23:37 | modify | 2200 | 0.10 | 78.508 | 78.317 | 0.000 | ||
| 13937 | 2012.08.23 23:38 | modify | 2200 | 0.10 | 78.508 | 78.327 | 0.000 | ||
| 13938 | 2012.08.23 23:47 | modify | 2200 | 0.10 | 78.508 | 78.332 | 0.000 | ||
| 13939 | 2012.08.23 23:49 | modify | 2200 | 0.10 | 78.508 | 78.346 | 0.000 | ||
| 13940 | 2012.08.23 23:58 | close | 2200 | 0.10 | 78.540 | 78.346 | 0.000 | 320.00 | 1059262.00 |
| 13941 | 2012.08.24 04:00 | sell | 2201 | 0.10 | 78.611 | 78.916 | 0.000 | ||
| 13942 | 2012.08.24 04:01 | modify | 2201 | 0.10 | 78.611 | 78.874 | 0.000 | ||
| 13943 | 2012.08.24 04:03 | modify | 2201 | 0.10 | 78.611 | 78.866 | 0.000 | ||
| 13944 | 2012.08.24 04:04 | modify | 2201 | 0.10 | 78.611 | 78.865 | 0.000 | ||
| 13945 | 2012.08.24 04:05 | modify | 2201 | 0.10 | 78.611 | 78.864 | 0.000 | ||
| 13946 | 2012.08.24 04:06 | modify | 2201 | 0.10 | 78.611 | 78.863 | 0.000 | ||
| 13947 | 2012.08.24 04:07 | modify | 2201 | 0.10 | 78.611 | 78.860 | 0.000 | ||
| 13948 | 2012.08.24 05:03 | close | 2201 | 0.10 | 78.617 | 78.860 | 0.000 | -60.00 | 1059202.00 |
| 13949 | 2012.08.24 17:38 | sell | 2202 | 0.10 | 78.665 | 78.970 | 0.000 | ||
| 13950 | 2012.08.24 17:39 | modify | 2202 | 0.10 | 78.665 | 78.968 | 0.000 | ||
| 13951 | 2012.08.24 17:40 | modify | 2202 | 0.10 | 78.665 | 78.962 | 0.000 | ||
| 13952 | 2012.08.24 17:41 | modify | 2202 | 0.10 | 78.665 | 78.957 | 0.000 | ||
| 13953 | 2012.08.24 17:42 | modify | 2202 | 0.10 | 78.665 | 78.955 | 0.000 | ||
| 13954 | 2012.08.24 17:43 | modify | 2202 | 0.10 | 78.665 | 78.954 | 0.000 | ||
| 13955 | 2012.08.24 17:45 | modify | 2202 | 0.10 | 78.665 | 78.950 | 0.000 | ||
| 13956 | 2012.08.24 17:59 | modify | 2202 | 0.10 | 78.665 | 78.948 | 0.000 | ||
| 13957 | 2012.08.24 18:00 | modify | 2202 | 0.10 | 78.665 | 78.944 | 0.000 | ||
| 13958 | 2012.08.24 18:01 | modify | 2202 | 0.10 | 78.665 | 78.941 | 0.000 | ||
| 13959 | 2012.08.24 18:01 | close | 2202 | 0.10 | 78.641 | 78.941 | 0.000 | 240.00 | 1059442.00 |
| 13960 | 2012.08.26 23:00 | buy | 2203 | 0.10 | 78.687 | 78.482 | 0.000 | ||
| 13961 | 2012.08.26 23:02 | modify | 2203 | 0.10 | 78.687 | 78.483 | 0.000 | ||
| 13962 | 2012.08.26 23:04 | modify | 2203 | 0.10 | 78.687 | 78.486 | 0.000 | ||
| 13963 | 2012.08.26 23:08 | modify | 2203 | 0.10 | 78.687 | 78.487 | 0.000 | ||
| 13964 | 2012.08.26 23:43 | close | 2203 | 0.10 | 78.663 | 78.487 | 0.000 | -240.00 | 1059202.00 |
| 13965 | 2012.08.27 04:16 | sell | 2204 | 0.10 | 78.779 | 79.084 | 0.000 | ||
| 13966 | 2012.08.27 04:19 | modify | 2204 | 0.10 | 78.779 | 79.083 | 0.000 | ||
| 13967 | 2012.08.27 04:20 | modify | 2204 | 0.10 | 78.779 | 79.080 | 0.000 | ||
| 13968 | 2012.08.27 04:21 | modify | 2204 | 0.10 | 78.779 | 79.079 | 0.000 | ||
| 13969 | 2012.08.27 04:26 | modify | 2204 | 0.10 | 78.779 | 79.078 | 0.000 | ||
| 13970 | 2012.08.27 04:27 | modify | 2204 | 0.10 | 78.779 | 79.075 | 0.000 | ||
| 13971 | 2012.08.27 04:29 | modify | 2204 | 0.10 | 78.779 | 79.073 | 0.000 | ||
| 13972 | 2012.08.27 04:30 | modify | 2204 | 0.10 | 78.779 | 79.072 | 0.000 | ||
| 13973 | 2012.08.27 04:31 | modify | 2204 | 0.10 | 78.779 | 79.066 | 0.000 | ||
| 13974 | 2012.08.27 04:46 | modify | 2204 | 0.10 | 78.779 | 79.052 | 0.000 | ||
| 13975 | 2012.08.27 04:47 | modify | 2204 | 0.10 | 78.779 | 79.051 | 0.000 | ||
| 13976 | 2012.08.27 04:48 | modify | 2204 | 0.10 | 78.779 | 79.048 | 0.000 | ||
| 13977 | 2012.08.27 04:49 | modify | 2204 | 0.10 | 78.779 | 79.045 | 0.000 | ||
| 13978 | 2012.08.27 04:56 | modify | 2204 | 0.10 | 78.779 | 79.034 | 0.000 | ||
| 13979 | 2012.08.27 04:56 | close | 2204 | 0.10 | 78.734 | 79.034 | 0.000 | 450.00 | 1059652.00 |
| 13980 | 2012.08.27 17:17 | sell | 2205 | 0.10 | 78.676 | 78.981 | 0.000 | ||
| 13981 | 2012.08.27 17:19 | modify | 2205 | 0.10 | 78.676 | 78.978 | 0.000 | ||
| 13982 | 2012.08.27 17:27 | modify | 2205 | 0.10 | 78.676 | 78.976 | 0.000 | ||
| 13983 | 2012.08.27 17:28 | modify | 2205 | 0.10 | 78.676 | 78.971 | 0.000 | ||
| 13984 | 2012.08.27 17:30 | modify | 2205 | 0.10 | 78.676 | 78.970 | 0.000 | ||
| 13985 | 2012.08.27 17:31 | modify | 2205 | 0.10 | 78.676 | 78.968 | 0.000 | ||
| 13986 | 2012.08.27 17:32 | modify | 2205 | 0.10 | 78.676 | 78.966 | 0.000 | ||
| 13987 | 2012.08.27 17:33 | modify | 2205 | 0.10 | 78.676 | 78.961 | 0.000 | ||
| 13988 | 2012.08.27 18:58 | close | 2205 | 0.10 | 78.693 | 78.961 | 0.000 | -170.00 | 1059482.00 |
| 13989 | 2012.08.27 23:00 | buy | 2206 | 0.10 | 78.733 | 78.528 | 0.000 | ||
| 13990 | 2012.08.27 23:01 | modify | 2206 | 0.10 | 78.733 | 78.530 | 0.000 | ||
| 13991 | 2012.08.27 23:02 | modify | 2206 | 0.10 | 78.733 | 78.533 | 0.000 | ||
| 13992 | 2012.08.27 23:04 | modify | 2206 | 0.10 | 78.733 | 78.553 | 0.000 | ||
| 13993 | 2012.08.28 00:05 | close | 2206 | 0.10 | 78.747 | 78.553 | 0.000 | 219.00 | 1059701.00 |
| 13994 | 2012.08.28 04:00 | sell | 2207 | 0.10 | 78.572 | 78.877 | 0.000 | ||
| 13995 | 2012.08.28 04:07 | modify | 2207 | 0.10 | 78.572 | 78.868 | 0.000 | ||
| 13996 | 2012.08.28 04:10 | modify | 2207 | 0.10 | 78.572 | 78.865 | 0.000 | ||
| 13997 | 2012.08.28 04:11 | modify | 2207 | 0.10 | 78.572 | 78.863 | 0.000 | ||
| 13998 | 2012.08.28 04:13 | modify | 2207 | 0.10 | 78.572 | 78.859 | 0.000 | ||
| 13999 | 2012.08.28 04:13 | close | 2207 | 0.10 | 78.559 | 78.859 | 0.000 | 130.00 | 1059831.00 |
| 14000 | 2012.08.28 17:35 | sell | 2208 | 0.10 | 78.477 | 78.782 | 0.000 | ||
| 14001 | 2012.08.28 19:08 | modify | 2208 | 0.10 | 78.477 | 78.778 | 0.000 | ||
| 14002 | 2012.08.28 19:16 | close | 2208 | 0.10 | 78.488 | 78.778 | 0.000 | -110.00 | 1059721.00 |
| 14003 | 2012.08.29 04:38 | sell | 2209 | 0.10 | 78.581 | 78.886 | 0.000 | ||
| 14004 | 2012.08.29 04:39 | modify | 2209 | 0.10 | 78.581 | 78.885 | 0.000 | ||
| 14005 | 2012.08.29 05:04 | modify | 2209 | 0.10 | 78.581 | 78.883 | 0.000 | ||
| 14006 | 2012.08.29 05:09 | modify | 2209 | 0.10 | 78.581 | 78.882 | 0.000 | ||
| 14007 | 2012.08.29 05:09 | close | 2209 | 0.10 | 78.582 | 78.882 | 0.000 | -10.00 | 1059711.00 |
| 14008 | 2012.08.29 23:00 | buy | 2210 | 0.10 | 78.695 | 78.490 | 0.000 | ||
| 14009 | 2012.08.29 23:01 | modify | 2210 | 0.10 | 78.695 | 78.491 | 0.000 | ||
| 14010 | 2012.08.29 23:07 | modify | 2210 | 0.10 | 78.695 | 78.493 | 0.000 | ||
| 14011 | 2012.08.29 23:11 | modify | 2210 | 0.10 | 78.695 | 78.496 | 0.000 | ||
| 14012 | 2012.08.29 23:14 | modify | 2210 | 0.10 | 78.695 | 78.514 | 0.000 | ||
| 14013 | 2012.08.29 23:41 | modify | 2210 | 0.10 | 78.695 | 78.519 | 0.000 | ||
| 14014 | 2012.08.29 23:42 | modify | 2210 | 0.10 | 78.695 | 78.520 | 0.000 | ||
| 14015 | 2012.08.30 00:41 | close | 2210 | 0.10 | 78.706 | 78.520 | 0.000 | 347.00 | 1060058.00 |
| 14016 | 2012.08.30 17:06 | sell | 2211 | 0.10 | 78.510 | 78.815 | 0.000 | ||
| 14017 | 2012.08.30 18:47 | close | 2211 | 0.10 | 78.563 | 78.815 | 0.000 | -530.00 | 1059528.00 |
| 14018 | 2012.08.30 23:00 | buy | 2212 | 0.10 | 78.603 | 78.398 | 0.000 | ||
| 14019 | 2012.08.30 23:01 | modify | 2212 | 0.10 | 78.603 | 78.400 | 0.000 | ||
| 14020 | 2012.08.30 23:03 | modify | 2212 | 0.10 | 78.603 | 78.409 | 0.000 | ||
| 14021 | 2012.08.30 23:04 | modify | 2212 | 0.10 | 78.603 | 78.412 | 0.000 | ||
| 14022 | 2012.08.30 23:07 | modify | 2212 | 0.10 | 78.603 | 78.429 | 0.000 | ||
| 14023 | 2012.08.30 23:08 | modify | 2212 | 0.10 | 78.603 | 78.434 | 0.000 | ||
| 14024 | 2012.08.30 23:08 | close | 2212 | 0.10 | 78.634 | 78.434 | 0.000 | 310.00 | 1059838.00 |
| 14025 | 2012.08.30 23:49 | buy | 2213 | 0.10 | 78.616 | 78.411 | 0.000 | ||
| 14026 | 2012.08.30 23:50 | modify | 2213 | 0.10 | 78.616 | 78.417 | 0.000 | ||
| 14027 | 2012.08.30 23:51 | modify | 2213 | 0.10 | 78.616 | 78.418 | 0.000 | ||
| 14028 | 2012.08.31 00:13 | modify | 2213 | 0.10 | 78.616 | 78.420 | 0.000 | ||
| 14029 | 2012.08.31 00:14 | modify | 2213 | 0.10 | 78.616 | 78.422 | 0.000 | ||
| 14030 | 2012.08.31 00:15 | modify | 2213 | 0.10 | 78.616 | 78.426 | 0.000 | ||
| 14031 | 2012.08.31 01:30 | close | 2213 | 0.10 | 78.548 | 78.426 | 0.000 | -601.00 | 1059237.00 |
| 14032 | 2012.08.31 04:22 | sell | 2214 | 0.10 | 78.522 | 78.827 | 0.000 | ||
| 14033 | 2012.08.31 04:27 | modify | 2214 | 0.10 | 78.522 | 78.822 | 0.000 | ||
| 14034 | 2012.08.31 04:29 | modify | 2214 | 0.10 | 78.522 | 78.820 | 0.000 | ||
| 14035 | 2012.08.31 04:30 | modify | 2214 | 0.10 | 78.522 | 78.819 | 0.000 | ||
| 14036 | 2012.08.31 04:33 | modify | 2214 | 0.10 | 78.522 | 78.816 | 0.000 | ||
| 14037 | 2012.08.31 04:35 | modify | 2214 | 0.10 | 78.522 | 78.812 | 0.000 | ||
| 14038 | 2012.08.31 04:37 | modify | 2214 | 0.10 | 78.522 | 78.809 | 0.000 | ||
| 14039 | 2012.08.31 04:40 | close | 2214 | 0.10 | 78.509 | 78.809 | 0.000 | 130.00 | 1059367.00 |
| 14040 | 2012.08.31 17:07 | sell | 2215 | 0.10 | 78.308 | 78.613 | 0.000 | ||
| 14041 | 2012.08.31 17:12 | modify | 2215 | 0.10 | 78.308 | 78.590 | 0.000 | ||
| 14042 | 2012.08.31 17:15 | modify | 2215 | 0.10 | 78.308 | 78.587 | 0.000 | ||
| 14043 | 2012.08.31 17:16 | modify | 2215 | 0.10 | 78.308 | 78.585 | 0.000 | ||
| 14044 | 2012.08.31 18:48 | close | 2215 | 0.10 | 78.322 | 78.585 | 0.000 | -140.00 | 1059227.00 |
| 14045 | 2012.09.02 23:46 | buy | 2216 | 0.10 | 78.331 | 78.126 | 0.000 | ||
| 14046 | 2012.09.02 23:49 | modify | 2216 | 0.10 | 78.331 | 78.128 | 0.000 | ||
| 14047 | 2012.09.02 23:53 | modify | 2216 | 0.10 | 78.331 | 78.130 | 0.000 | ||
| 14048 | 2012.09.02 23:56 | modify | 2216 | 0.10 | 78.331 | 78.133 | 0.000 | ||
| 14049 | 2012.09.03 00:48 | close | 2216 | 0.10 | 78.313 | 78.133 | 0.000 | -101.00 | 1059126.00 |
| 14050 | 2012.09.03 04:30 | sell | 2217 | 0.10 | 78.251 | 78.556 | 0.000 | ||
| 14051 | 2012.09.03 04:31 | modify | 2217 | 0.10 | 78.251 | 78.550 | 0.000 | ||
| 14052 | 2012.09.03 04:34 | modify | 2217 | 0.10 | 78.251 | 78.549 | 0.000 | ||
| 14053 | 2012.09.03 04:35 | modify | 2217 | 0.10 | 78.251 | 78.545 | 0.000 | ||
| 14054 | 2012.09.03 04:41 | close | 2217 | 0.10 | 78.248 | 78.545 | 0.000 | 30.00 | 1059156.00 |
| 14055 | 2012.09.03 04:50 | sell | 2218 | 0.10 | 78.268 | 78.573 | 0.000 | ||
| 14056 | 2012.09.03 04:51 | modify | 2218 | 0.10 | 78.268 | 78.572 | 0.000 | ||
| 14057 | 2012.09.03 04:52 | modify | 2218 | 0.10 | 78.268 | 78.566 | 0.000 | ||
| 14058 | 2012.09.03 04:53 | modify | 2218 | 0.10 | 78.268 | 78.561 | 0.000 | ||
| 14059 | 2012.09.03 04:55 | modify | 2218 | 0.10 | 78.268 | 78.553 | 0.000 | ||
| 14060 | 2012.09.03 04:59 | modify | 2218 | 0.10 | 78.268 | 78.548 | 0.000 | ||
| 14061 | 2012.09.03 05:00 | modify | 2218 | 0.10 | 78.268 | 78.546 | 0.000 | ||
| 14062 | 2012.09.03 05:04 | modify | 2218 | 0.10 | 78.268 | 78.543 | 0.000 | ||
| 14063 | 2012.09.03 05:19 | modify | 2218 | 0.10 | 78.268 | 78.539 | 0.000 | ||
| 14064 | 2012.09.03 06:31 | close | 2218 | 0.10 | 78.255 | 78.539 | 0.000 | 130.00 | 1059286.00 |
| 14065 | 2012.09.03 17:19 | sell | 2219 | 0.10 | 78.281 | 78.586 | 0.000 | ||
| 14066 | 2012.09.03 17:20 | modify | 2219 | 0.10 | 78.281 | 78.579 | 0.000 | ||
| 14067 | 2012.09.03 17:28 | modify | 2219 | 0.10 | 78.281 | 78.578 | 0.000 | ||
| 14068 | 2012.09.03 18:12 | modify | 2219 | 0.10 | 78.281 | 78.577 | 0.000 | ||
| 14069 | 2012.09.03 18:31 | modify | 2219 | 0.10 | 78.281 | 78.575 | 0.000 | ||
| 14070 | 2012.09.03 18:32 | modify | 2219 | 0.10 | 78.281 | 78.574 | 0.000 | ||
| 14071 | 2012.09.03 18:46 | modify | 2219 | 0.10 | 78.281 | 78.571 | 0.000 | ||
| 14072 | 2012.09.03 18:47 | modify | 2219 | 0.10 | 78.281 | 78.570 | 0.000 | ||
| 14073 | 2012.09.03 18:48 | modify | 2219 | 0.10 | 78.281 | 78.568 | 0.000 | ||
| 14074 | 2012.09.03 18:49 | modify | 2219 | 0.10 | 78.281 | 78.567 | 0.000 | ||
| 14075 | 2012.09.03 19:00 | close | 2219 | 0.10 | 78.278 | 78.567 | 0.000 | 30.00 | 1059316.00 |
| 14076 | 2012.09.03 23:00 | buy | 2220 | 0.10 | 78.249 | 78.044 | 0.000 | ||
| 14077 | 2012.09.03 23:03 | modify | 2220 | 0.10 | 78.249 | 78.047 | 0.000 | ||
| 14078 | 2012.09.03 23:08 | modify | 2220 | 0.10 | 78.249 | 78.049 | 0.000 | ||
| 14079 | 2012.09.03 23:09 | modify | 2220 | 0.10 | 78.249 | 78.056 | 0.000 | ||
| 14080 | 2012.09.03 23:10 | modify | 2220 | 0.10 | 78.249 | 78.057 | 0.000 | ||
| 14081 | 2012.09.03 23:11 | modify | 2220 | 0.10 | 78.249 | 78.072 | 0.000 | ||
| 14082 | 2012.09.03 23:23 | modify | 2220 | 0.10 | 78.249 | 78.076 | 0.000 | ||
| 14083 | 2012.09.03 23:25 | modify | 2220 | 0.10 | 78.249 | 78.077 | 0.000 | ||
| 14084 | 2012.09.03 23:25 | close | 2220 | 0.10 | 78.277 | 78.077 | 0.000 | 280.00 | 1059596.00 |
| 14085 | 2012.09.03 23:48 | buy | 2221 | 0.10 | 78.282 | 78.077 | 0.000 | ||
| 14086 | 2012.09.03 23:53 | modify | 2221 | 0.10 | 78.282 | 78.079 | 0.000 | ||
| 14087 | 2012.09.03 23:54 | modify | 2221 | 0.10 | 78.282 | 78.082 | 0.000 | ||
| 14088 | 2012.09.03 23:55 | modify | 2221 | 0.10 | 78.282 | 78.085 | 0.000 | ||
| 14089 | 2012.09.04 00:13 | modify | 2221 | 0.10 | 78.282 | 78.090 | 0.000 | ||
| 14090 | 2012.09.04 00:22 | modify | 2221 | 0.10 | 78.282 | 78.094 | 0.000 | ||
| 14091 | 2012.09.04 00:23 | close | 2221 | 0.10 | 78.286 | 78.094 | 0.000 | 119.00 | 1059715.00 |
| 14092 | 2012.09.04 04:12 | sell | 2222 | 0.10 | 78.389 | 78.694 | 0.000 | ||
| 14093 | 2012.09.04 04:13 | modify | 2222 | 0.10 | 78.389 | 78.690 | 0.000 | ||
| 14094 | 2012.09.04 04:14 | modify | 2222 | 0.10 | 78.389 | 78.687 | 0.000 | ||
| 14095 | 2012.09.04 04:16 | modify | 2222 | 0.10 | 78.389 | 78.684 | 0.000 | ||
| 14096 | 2012.09.04 04:21 | modify | 2222 | 0.10 | 78.389 | 78.682 | 0.000 | ||
| 14097 | 2012.09.04 04:22 | modify | 2222 | 0.10 | 78.389 | 78.678 | 0.000 | ||
| 14098 | 2012.09.04 04:23 | modify | 2222 | 0.10 | 78.389 | 78.671 | 0.000 | ||
| 14099 | 2012.09.04 04:24 | modify | 2222 | 0.10 | 78.389 | 78.668 | 0.000 | ||
| 14100 | 2012.09.04 04:25 | modify | 2222 | 0.10 | 78.389 | 78.660 | 0.000 | ||
| 14101 | 2012.09.04 04:45 | modify | 2222 | 0.10 | 78.389 | 78.654 | 0.000 | ||
| 14102 | 2012.09.04 05:03 | modify | 2222 | 0.10 | 78.389 | 78.648 | 0.000 | ||
| 14103 | 2012.09.04 05:04 | modify | 2222 | 0.10 | 78.389 | 78.646 | 0.000 | ||
| 14104 | 2012.09.04 05:26 | close | 2222 | 0.10 | 78.353 | 78.646 | 0.000 | 360.00 | 1060075.00 |
| 14105 | 2012.09.04 17:00 | sell | 2223 | 0.10 | 78.382 | 78.687 | 0.000 | ||
| 14106 | 2012.09.04 17:01 | modify | 2223 | 0.10 | 78.382 | 78.675 | 0.000 | ||
| 14107 | 2012.09.04 17:04 | modify | 2223 | 0.10 | 78.382 | 78.665 | 0.000 | ||
| 14108 | 2012.09.04 17:07 | modify | 2223 | 0.10 | 78.382 | 78.655 | 0.000 | ||
| 14109 | 2012.09.04 17:08 | modify | 2223 | 0.10 | 78.382 | 78.653 | 0.000 | ||
| 14110 | 2012.09.04 17:35 | modify | 2223 | 0.10 | 78.382 | 78.649 | 0.000 | ||
| 14111 | 2012.09.04 17:36 | modify | 2223 | 0.10 | 78.382 | 78.648 | 0.000 | ||
| 14112 | 2012.09.04 17:53 | modify | 2223 | 0.10 | 78.382 | 78.646 | 0.000 | ||
| 14113 | 2012.09.04 17:54 | modify | 2223 | 0.10 | 78.382 | 78.641 | 0.000 | ||
| 14114 | 2012.09.04 17:56 | modify | 2223 | 0.10 | 78.382 | 78.640 | 0.000 | ||
| 14115 | 2012.09.04 17:57 | modify | 2223 | 0.10 | 78.382 | 78.637 | 0.000 | ||
| 14116 | 2012.09.04 18:41 | close | 2223 | 0.10 | 78.381 | 78.637 | 0.000 | 10.00 | 1060085.00 |
| 14117 | 2012.09.05 17:42 | sell | 2224 | 0.10 | 78.349 | 78.654 | 0.000 | ||
| 14118 | 2012.09.05 17:43 | modify | 2224 | 0.10 | 78.349 | 78.646 | 0.000 | ||
| 14119 | 2012.09.05 17:45 | modify | 2224 | 0.10 | 78.349 | 78.645 | 0.000 | ||
| 14120 | 2012.09.05 17:46 | modify | 2224 | 0.10 | 78.349 | 78.643 | 0.000 | ||
| 14121 | 2012.09.05 17:47 | modify | 2224 | 0.10 | 78.349 | 78.641 | 0.000 | ||
| 14122 | 2012.09.05 17:49 | modify | 2224 | 0.10 | 78.349 | 78.635 | 0.000 | ||
| 14123 | 2012.09.05 19:23 | close | 2224 | 0.10 | 78.368 | 78.635 | 0.000 | -190.00 | 1059895.00 |
| 14124 | 2012.09.05 23:03 | buy | 2225 | 0.10 | 78.381 | 78.176 | 0.000 | ||
| 14125 | 2012.09.05 23:04 | modify | 2225 | 0.10 | 78.381 | 78.179 | 0.000 | ||
| 14126 | 2012.09.05 23:05 | modify | 2225 | 0.10 | 78.381 | 78.180 | 0.000 | ||
| 14127 | 2012.09.05 23:07 | modify | 2225 | 0.10 | 78.381 | 78.182 | 0.000 | ||
| 14128 | 2012.09.05 23:08 | modify | 2225 | 0.10 | 78.381 | 78.193 | 0.000 | ||
| 14129 | 2012.09.05 23:48 | modify | 2225 | 0.10 | 78.381 | 78.194 | 0.000 | ||
| 14130 | 2012.09.05 23:53 | modify | 2225 | 0.10 | 78.381 | 78.197 | 0.000 | ||
| 14131 | 2012.09.06 00:00 | modify | 2225 | 0.10 | 78.381 | 78.198 | 0.000 | ||
| 14132 | 2012.09.06 00:01 | modify | 2225 | 0.10 | 78.381 | 78.203 | 0.000 | ||
| 14133 | 2012.09.06 00:02 | close | 2225 | 0.10 | 78.399 | 78.203 | 0.000 | 417.00 | 1060312.00 |
| 14134 | 2012.09.06 04:15 | sell | 2226 | 0.10 | 78.397 | 78.702 | 0.000 | ||
| 14135 | 2012.09.06 04:16 | modify | 2226 | 0.10 | 78.397 | 78.698 | 0.000 | ||
| 14136 | 2012.09.06 04:17 | modify | 2226 | 0.10 | 78.397 | 78.690 | 0.000 | ||
| 14137 | 2012.09.06 04:19 | modify | 2226 | 0.10 | 78.397 | 78.688 | 0.000 | ||
| 14138 | 2012.09.06 04:20 | modify | 2226 | 0.10 | 78.397 | 78.687 | 0.000 | ||
| 14139 | 2012.09.06 04:23 | modify | 2226 | 0.10 | 78.397 | 78.683 | 0.000 | ||
| 14140 | 2012.09.06 04:54 | close | 2226 | 0.10 | 78.392 | 78.683 | 0.000 | 50.00 | 1060362.00 |
| 14141 | 2012.09.06 17:40 | sell | 2227 | 0.10 | 78.949 | 79.254 | 0.000 | ||
| 14142 | 2012.09.06 17:41 | modify | 2227 | 0.10 | 78.949 | 79.240 | 0.000 | ||
| 14143 | 2012.09.06 17:42 | modify | 2227 | 0.10 | 78.949 | 79.237 | 0.000 | ||
| 14144 | 2012.09.06 17:43 | modify | 2227 | 0.10 | 78.949 | 79.230 | 0.000 | ||
| 14145 | 2012.09.06 18:23 | modify | 2227 | 0.10 | 78.949 | 79.225 | 0.000 | ||
| 14146 | 2012.09.06 18:25 | modify | 2227 | 0.10 | 78.949 | 79.224 | 0.000 | ||
| 14147 | 2012.09.06 19:02 | modify | 2227 | 0.10 | 78.949 | 79.223 | 0.000 | ||
| 14148 | 2012.09.06 19:21 | close | 2227 | 0.10 | 78.936 | 79.223 | 0.000 | 130.00 | 1060492.00 |
| 14149 | 2012.09.06 23:00 | buy | 2228 | 0.10 | 78.852 | 78.647 | 0.000 | ||
| 14150 | 2012.09.06 23:01 | modify | 2228 | 0.10 | 78.852 | 78.661 | 0.000 | ||
| 14151 | 2012.09.06 23:05 | modify | 2228 | 0.10 | 78.852 | 78.662 | 0.000 | ||
| 14152 | 2012.09.06 23:14 | modify | 2228 | 0.10 | 78.852 | 78.663 | 0.000 | ||
| 14153 | 2012.09.06 23:25 | modify | 2228 | 0.10 | 78.852 | 78.666 | 0.000 | ||
| 14154 | 2012.09.06 23:28 | modify | 2228 | 0.10 | 78.852 | 78.667 | 0.000 | ||
| 14155 | 2012.09.06 23:30 | modify | 2228 | 0.10 | 78.852 | 78.668 | 0.000 | ||
| 14156 | 2012.09.06 23:32 | modify | 2228 | 0.10 | 78.852 | 78.676 | 0.000 | ||
| 14157 | 2012.09.06 23:40 | close | 2228 | 0.10 | 78.863 | 78.676 | 0.000 | 110.00 | 1060602.00 |
| 14158 | 2012.09.07 04:03 | sell | 2229 | 0.10 | 78.875 | 79.180 | 0.000 | ||
| 14159 | 2012.09.07 05:44 | close | 2229 | 0.10 | 78.911 | 79.180 | 0.000 | -360.00 | 1060242.00 |
| 14160 | 2012.09.07 17:34 | sell | 2230 | 0.10 | 78.126 | 78.431 | 0.000 | ||
| 14161 | 2012.09.07 17:43 | modify | 2230 | 0.10 | 78.126 | 78.425 | 0.000 | ||
| 14162 | 2012.09.07 17:44 | modify | 2230 | 0.10 | 78.126 | 78.421 | 0.000 | ||
| 14163 | 2012.09.07 17:48 | modify | 2230 | 0.10 | 78.126 | 78.420 | 0.000 | ||
| 14164 | 2012.09.07 19:15 | close | 2230 | 0.10 | 78.172 | 78.420 | 0.000 | -460.00 | 1059782.00 |
| 14165 | 2012.09.09 23:00 | buy | 2231 | 0.10 | 78.230 | 78.025 | 0.000 | ||
| 14166 | 2012.09.09 23:01 | modify | 2231 | 0.10 | 78.230 | 78.037 | 0.000 | ||
| 14167 | 2012.09.09 23:12 | modify | 2231 | 0.10 | 78.230 | 78.038 | 0.000 | ||
| 14168 | 2012.09.10 00:01 | close | 2231 | 0.10 | 78.237 | 78.038 | 0.000 | 149.00 | 1059931.00 |
| 14169 | 2012.09.10 04:27 | sell | 2232 | 0.10 | 78.218 | 78.523 | 0.000 | ||
| 14170 | 2012.09.10 05:04 | modify | 2232 | 0.10 | 78.218 | 78.518 | 0.000 | ||
| 14171 | 2012.09.10 05:04 | close | 2232 | 0.10 | 78.218 | 78.518 | 0.000 | 0.00 | 1059931.00 |
| 14172 | 2012.09.10 17:42 | sell | 2233 | 0.10 | 78.251 | 78.556 | 0.000 | ||
| 14173 | 2012.09.10 17:44 | modify | 2233 | 0.10 | 78.251 | 78.551 | 0.000 | ||
| 14174 | 2012.09.10 17:47 | modify | 2233 | 0.10 | 78.251 | 78.549 | 0.000 | ||
| 14175 | 2012.09.10 17:58 | modify | 2233 | 0.10 | 78.251 | 78.547 | 0.000 | ||
| 14176 | 2012.09.10 17:59 | modify | 2233 | 0.10 | 78.251 | 78.543 | 0.000 | ||
| 14177 | 2012.09.10 18:44 | close | 2233 | 0.10 | 78.249 | 78.543 | 0.000 | 20.00 | 1059951.00 |
| 14178 | 2012.09.10 23:00 | buy | 2234 | 0.10 | 78.248 | 78.043 | 0.000 | ||
| 14179 | 2012.09.10 23:02 | modify | 2234 | 0.10 | 78.248 | 78.046 | 0.000 | ||
| 14180 | 2012.09.10 23:05 | modify | 2234 | 0.10 | 78.248 | 78.049 | 0.000 | ||
| 14181 | 2012.09.10 23:11 | modify | 2234 | 0.10 | 78.248 | 78.050 | 0.000 | ||
| 14182 | 2012.09.10 23:13 | modify | 2234 | 0.10 | 78.248 | 78.052 | 0.000 | ||
| 14183 | 2012.09.10 23:18 | modify | 2234 | 0.10 | 78.248 | 78.054 | 0.000 | ||
| 14184 | 2012.09.10 23:20 | modify | 2234 | 0.10 | 78.248 | 78.057 | 0.000 | ||
| 14185 | 2012.09.10 23:21 | modify | 2234 | 0.10 | 78.248 | 78.061 | 0.000 | ||
| 14186 | 2012.09.10 23:21 | close | 2234 | 0.10 | 78.261 | 78.061 | 0.000 | 130.00 | 1060081.00 |
| 14187 | 2012.09.10 23:47 | buy | 2235 | 0.10 | 78.266 | 78.061 | 0.000 | ||
| 14188 | 2012.09.10 23:53 | modify | 2235 | 0.10 | 78.266 | 78.067 | 0.000 | ||
| 14189 | 2012.09.10 23:57 | modify | 2235 | 0.10 | 78.266 | 78.069 | 0.000 | ||
| 14190 | 2012.09.10 23:59 | modify | 2235 | 0.10 | 78.266 | 78.070 | 0.000 | ||
| 14191 | 2012.09.11 00:00 | modify | 2235 | 0.10 | 78.266 | 78.074 | 0.000 | ||
| 14192 | 2012.09.11 01:28 | close | 2235 | 0.10 | 78.252 | 78.074 | 0.000 | -61.00 | 1060020.00 |
| 14193 | 2012.09.11 04:41 | sell | 2236 | 0.10 | 78.204 | 78.509 | 0.000 | ||
| 14194 | 2012.09.11 04:45 | modify | 2236 | 0.10 | 78.204 | 78.506 | 0.000 | ||
| 14195 | 2012.09.11 04:51 | modify | 2236 | 0.10 | 78.204 | 78.503 | 0.000 | ||
| 14196 | 2012.09.11 04:52 | modify | 2236 | 0.10 | 78.204 | 78.502 | 0.000 | ||
| 14197 | 2012.09.11 05:03 | modify | 2236 | 0.10 | 78.204 | 78.498 | 0.000 | ||
| 14198 | 2012.09.11 05:42 | close | 2236 | 0.10 | 78.204 | 78.498 | 0.000 | 0.00 | 1060020.00 |
| 14199 | 2012.09.11 17:03 | sell | 2237 | 0.10 | 77.846 | 78.151 | 0.000 | ||
| 14200 | 2012.09.11 17:09 | modify | 2237 | 0.10 | 77.846 | 78.148 | 0.000 | ||
| 14201 | 2012.09.11 17:10 | modify | 2237 | 0.10 | 77.846 | 78.147 | 0.000 | ||
| 14202 | 2012.09.11 17:11 | modify | 2237 | 0.10 | 77.846 | 78.143 | 0.000 | ||
| 14203 | 2012.09.11 17:12 | modify | 2237 | 0.10 | 77.846 | 78.142 | 0.000 | ||
| 14204 | 2012.09.11 17:13 | modify | 2237 | 0.10 | 77.846 | 78.140 | 0.000 | ||
| 14205 | 2012.09.11 17:14 | modify | 2237 | 0.10 | 77.846 | 78.139 | 0.000 | ||
| 14206 | 2012.09.11 17:16 | modify | 2237 | 0.10 | 77.846 | 78.134 | 0.000 | ||
| 14207 | 2012.09.11 17:17 | modify | 2237 | 0.10 | 77.846 | 78.109 | 0.000 | ||
| 14208 | 2012.09.11 17:44 | modify | 2237 | 0.10 | 77.846 | 78.107 | 0.000 | ||
| 14209 | 2012.09.11 17:45 | modify | 2237 | 0.10 | 77.846 | 78.097 | 0.000 | ||
| 14210 | 2012.09.11 17:46 | modify | 2237 | 0.10 | 77.846 | 78.094 | 0.000 | ||
| 14211 | 2012.09.11 17:47 | modify | 2237 | 0.10 | 77.846 | 78.092 | 0.000 | ||
| 14212 | 2012.09.11 17:49 | modify | 2237 | 0.10 | 77.846 | 78.091 | 0.000 | ||
| 14213 | 2012.09.11 17:50 | modify | 2237 | 0.10 | 77.846 | 78.090 | 0.000 | ||
| 14214 | 2012.09.11 17:51 | modify | 2237 | 0.10 | 77.846 | 78.088 | 0.000 | ||
| 14215 | 2012.09.11 17:52 | modify | 2237 | 0.10 | 77.846 | 78.080 | 0.000 | ||
| 14216 | 2012.09.11 17:53 | modify | 2237 | 0.10 | 77.846 | 78.073 | 0.000 | ||
| 14217 | 2012.09.11 17:53 | close | 2237 | 0.10 | 77.773 | 78.073 | 0.000 | 730.00 | 1060750.00 |
| 14218 | 2012.09.11 23:45 | buy | 2238 | 0.10 | 77.730 | 77.525 | 0.000 | ||
| 14219 | 2012.09.11 23:48 | modify | 2238 | 0.10 | 77.730 | 77.526 | 0.000 | ||
| 14220 | 2012.09.11 23:49 | modify | 2238 | 0.10 | 77.730 | 77.531 | 0.000 | ||
| 14221 | 2012.09.11 23:51 | modify | 2238 | 0.10 | 77.730 | 77.532 | 0.000 | ||
| 14222 | 2012.09.11 23:52 | modify | 2238 | 0.10 | 77.730 | 77.533 | 0.000 | ||
| 14223 | 2012.09.11 23:53 | modify | 2238 | 0.10 | 77.730 | 77.544 | 0.000 | ||
| 14224 | 2012.09.11 23:55 | modify | 2238 | 0.10 | 77.730 | 77.545 | 0.000 | ||
| 14225 | 2012.09.11 23:56 | modify | 2238 | 0.10 | 77.730 | 77.551 | 0.000 | ||
| 14226 | 2012.09.11 23:57 | modify | 2238 | 0.10 | 77.730 | 77.559 | 0.000 | ||
| 14227 | 2012.09.11 23:58 | modify | 2238 | 0.10 | 77.730 | 77.561 | 0.000 | ||
| 14228 | 2012.09.11 23:59 | modify | 2238 | 0.10 | 77.730 | 77.562 | 0.000 | ||
| 14229 | 2012.09.12 00:20 | modify | 2238 | 0.10 | 77.730 | 77.564 | 0.000 | ||
| 14230 | 2012.09.12 00:21 | modify | 2238 | 0.10 | 77.730 | 77.566 | 0.000 | ||
| 14231 | 2012.09.12 00:23 | close | 2238 | 0.10 | 77.763 | 77.566 | 0.000 | 409.00 | 1061159.00 |
| 14232 | 2012.09.12 04:16 | sell | 2239 | 0.10 | 77.878 | 78.183 | 0.000 | ||
| 14233 | 2012.09.12 04:17 | modify | 2239 | 0.10 | 77.878 | 78.181 | 0.000 | ||
| 14234 | 2012.09.12 04:22 | modify | 2239 | 0.10 | 77.878 | 78.178 | 0.000 | ||
| 14235 | 2012.09.12 04:54 | close | 2239 | 0.10 | 77.880 | 78.178 | 0.000 | -20.00 | 1061139.00 |
| 14236 | 2012.09.12 17:00 | sell | 2240 | 0.10 | 77.926 | 78.231 | 0.000 | ||
| 14237 | 2012.09.12 17:01 | modify | 2240 | 0.10 | 77.926 | 78.215 | 0.000 | ||
| 14238 | 2012.09.12 17:09 | modify | 2240 | 0.10 | 77.926 | 78.214 | 0.000 | ||
| 14239 | 2012.09.12 17:10 | modify | 2240 | 0.10 | 77.926 | 78.205 | 0.000 | ||
| 14240 | 2012.09.12 17:12 | modify | 2240 | 0.10 | 77.926 | 78.204 | 0.000 | ||
| 14241 | 2012.09.12 17:13 | modify | 2240 | 0.10 | 77.926 | 78.200 | 0.000 | ||
| 14242 | 2012.09.12 17:15 | modify | 2240 | 0.10 | 77.926 | 78.193 | 0.000 | ||
| 14243 | 2012.09.12 17:17 | modify | 2240 | 0.10 | 77.926 | 78.187 | 0.000 | ||
| 14244 | 2012.09.12 17:18 | modify | 2240 | 0.10 | 77.926 | 78.171 | 0.000 | ||
| 14245 | 2012.09.12 17:19 | modify | 2240 | 0.10 | 77.926 | 78.161 | 0.000 | ||
| 14246 | 2012.09.12 17:20 | close | 2240 | 0.10 | 77.863 | 78.161 | 0.000 | 630.00 | 1061769.00 |
| 14247 | 2012.09.12 17:42 | sell | 2241 | 0.10 | 77.895 | 78.200 | 0.000 | ||
| 14248 | 2012.09.12 17:44 | modify | 2241 | 0.10 | 77.895 | 78.195 | 0.000 | ||
| 14249 | 2012.09.12 17:45 | modify | 2241 | 0.10 | 77.895 | 78.187 | 0.000 | ||
| 14250 | 2012.09.12 17:46 | modify | 2241 | 0.10 | 77.895 | 78.176 | 0.000 | ||
| 14251 | 2012.09.12 17:54 | modify | 2241 | 0.10 | 77.895 | 78.175 | 0.000 | ||
| 14252 | 2012.09.12 17:55 | modify | 2241 | 0.10 | 77.895 | 78.173 | 0.000 | ||
| 14253 | 2012.09.12 18:00 | modify | 2241 | 0.10 | 77.895 | 78.161 | 0.000 | ||
| 14254 | 2012.09.12 18:01 | modify | 2241 | 0.10 | 77.895 | 78.160 | 0.000 | ||
| 14255 | 2012.09.12 18:21 | modify | 2241 | 0.10 | 77.895 | 78.156 | 0.000 | ||
| 14256 | 2012.09.12 18:53 | modify | 2241 | 0.10 | 77.895 | 78.155 | 0.000 | ||
| 14257 | 2012.09.12 18:55 | modify | 2241 | 0.10 | 77.895 | 78.154 | 0.000 | ||
| 14258 | 2012.09.12 18:56 | modify | 2241 | 0.10 | 77.895 | 78.150 | 0.000 | ||
| 14259 | 2012.09.12 18:57 | modify | 2241 | 0.10 | 77.895 | 78.139 | 0.000 | ||
| 14260 | 2012.09.12 19:23 | close | 2241 | 0.10 | 77.876 | 78.139 | 0.000 | 190.00 | 1061959.00 |
| 14261 | 2012.09.12 23:39 | buy | 2242 | 0.10 | 77.840 | 77.635 | 0.000 | ||
| 14262 | 2012.09.12 23:47 | modify | 2242 | 0.10 | 77.840 | 77.638 | 0.000 | ||
| 14263 | 2012.09.13 00:02 | modify | 2242 | 0.10 | 77.840 | 77.644 | 0.000 | ||
| 14264 | 2012.09.13 00:51 | close | 2242 | 0.10 | 77.827 | 77.644 | 0.000 | 107.00 | 1062066.00 |
| 14265 | 2012.09.13 04:06 | sell | 2243 | 0.10 | 77.747 | 78.052 | 0.000 | ||
| 14266 | 2012.09.13 04:51 | modify | 2243 | 0.10 | 77.747 | 78.046 | 0.000 | ||
| 14267 | 2012.09.13 04:53 | modify | 2243 | 0.10 | 77.747 | 78.044 | 0.000 | ||
| 14268 | 2012.09.13 05:04 | modify | 2243 | 0.10 | 77.747 | 78.042 | 0.000 | ||
| 14269 | 2012.09.13 05:04 | close | 2243 | 0.10 | 77.742 | 78.042 | 0.000 | 50.00 | 1062116.00 |
| 14270 | 2012.09.13 17:25 | sell | 2244 | 0.10 | 77.478 | 77.783 | 0.000 | ||
| 14271 | 2012.09.13 17:26 | modify | 2244 | 0.10 | 77.478 | 77.768 | 0.000 | ||
| 14272 | 2012.09.13 17:41 | modify | 2244 | 0.10 | 77.478 | 77.762 | 0.000 | ||
| 14273 | 2012.09.13 17:52 | modify | 2244 | 0.10 | 77.478 | 77.761 | 0.000 | ||
| 14274 | 2012.09.13 17:53 | modify | 2244 | 0.10 | 77.478 | 77.756 | 0.000 | ||
| 14275 | 2012.09.13 17:55 | modify | 2244 | 0.10 | 77.478 | 77.752 | 0.000 | ||
| 14276 | 2012.09.13 17:58 | modify | 2244 | 0.10 | 77.478 | 77.747 | 0.000 | ||
| 14277 | 2012.09.13 17:59 | modify | 2244 | 0.10 | 77.478 | 77.746 | 0.000 | ||
| 14278 | 2012.09.13 18:00 | modify | 2244 | 0.10 | 77.478 | 77.729 | 0.000 | ||
| 14279 | 2012.09.13 18:00 | close | 2244 | 0.10 | 77.429 | 77.729 | 0.000 | 490.00 | 1062606.00 |
| 14280 | 2012.09.13 23:13 | buy | 2245 | 0.10 | 77.491 | 77.286 | 0.000 | ||
| 14281 | 2012.09.13 23:19 | modify | 2245 | 0.10 | 77.491 | 77.290 | 0.000 | ||
| 14282 | 2012.09.13 23:20 | modify | 2245 | 0.10 | 77.491 | 77.298 | 0.000 | ||
| 14283 | 2012.09.13 23:23 | modify | 2245 | 0.10 | 77.491 | 77.301 | 0.000 | ||
| 14284 | 2012.09.13 23:25 | modify | 2245 | 0.10 | 77.491 | 77.307 | 0.000 | ||
| 14285 | 2012.09.14 00:10 | modify | 2245 | 0.10 | 77.491 | 77.311 | 0.000 | ||
| 14286 | 2012.09.14 00:54 | close | 2245 | 0.10 | 77.496 | 77.311 | 0.000 | 129.00 | 1062735.00 |
| 14287 | 2012.09.14 04:59 | sell | 2246 | 0.10 | 77.550 | 77.855 | 0.000 | ||
| 14288 | 2012.09.14 05:00 | modify | 2246 | 0.10 | 77.550 | 77.852 | 0.000 | ||
| 14289 | 2012.09.14 05:03 | modify | 2246 | 0.10 | 77.550 | 77.848 | 0.000 | ||
| 14290 | 2012.09.14 05:06 | modify | 2246 | 0.10 | 77.550 | 77.841 | 0.000 | ||
| 14291 | 2012.09.14 05:07 | modify | 2246 | 0.10 | 77.550 | 77.838 | 0.000 | ||
| 14292 | 2012.09.14 05:10 | modify | 2246 | 0.10 | 77.550 | 77.836 | 0.000 | ||
| 14293 | 2012.09.14 06:33 | close | 2246 | 0.10 | 77.598 | 77.836 | 0.000 | -480.00 | 1062255.00 |
| 14294 | 2012.09.14 17:00 | sell | 2247 | 0.10 | 78.243 | 78.548 | 0.000 | ||
| 14295 | 2012.09.14 17:03 | modify | 2247 | 0.10 | 78.243 | 78.546 | 0.000 | ||
| 14296 | 2012.09.14 17:04 | modify | 2247 | 0.10 | 78.243 | 78.523 | 0.000 | ||
| 14297 | 2012.09.14 17:08 | modify | 2247 | 0.10 | 78.243 | 78.522 | 0.000 | ||
| 14298 | 2012.09.14 17:09 | modify | 2247 | 0.10 | 78.243 | 78.520 | 0.000 | ||
| 14299 | 2012.09.14 17:10 | modify | 2247 | 0.10 | 78.243 | 78.507 | 0.000 | ||
| 14300 | 2012.09.14 17:11 | modify | 2247 | 0.10 | 78.243 | 78.491 | 0.000 | ||
| 14301 | 2012.09.14 17:22 | modify | 2247 | 0.10 | 78.243 | 78.490 | 0.000 | ||
| 14302 | 2012.09.14 17:27 | modify | 2247 | 0.10 | 78.243 | 78.485 | 0.000 | ||
| 14303 | 2012.09.14 17:28 | modify | 2247 | 0.10 | 78.243 | 78.477 | 0.000 | ||
| 14304 | 2012.09.14 17:29 | modify | 2247 | 0.10 | 78.243 | 78.463 | 0.000 | ||
| 14305 | 2012.09.14 17:30 | modify | 2247 | 0.10 | 78.243 | 78.413 | 0.000 | ||
| 14306 | 2012.09.14 18:41 | close | 2247 | 0.10 | 78.228 | 78.413 | 0.000 | 150.00 | 1062405.00 |
| 14307 | 2012.09.17 23:07 | buy | 2248 | 0.10 | 78.708 | 78.503 | 0.000 | ||
| 14308 | 2012.09.17 23:08 | modify | 2248 | 0.10 | 78.708 | 78.504 | 0.000 | ||
| 14309 | 2012.09.17 23:09 | modify | 2248 | 0.10 | 78.708 | 78.506 | 0.000 | ||
| 14310 | 2012.09.17 23:13 | modify | 2248 | 0.10 | 78.708 | 78.511 | 0.000 | ||
| 14311 | 2012.09.17 23:16 | modify | 2248 | 0.10 | 78.708 | 78.512 | 0.000 | ||
| 14312 | 2012.09.17 23:24 | modify | 2248 | 0.10 | 78.708 | 78.514 | 0.000 | ||
| 14313 | 2012.09.17 23:26 | modify | 2248 | 0.10 | 78.708 | 78.520 | 0.000 | ||
| 14314 | 2012.09.17 23:28 | modify | 2248 | 0.10 | 78.708 | 78.523 | 0.000 | ||
| 14315 | 2012.09.17 23:29 | close | 2248 | 0.10 | 78.721 | 78.523 | 0.000 | 130.00 | 1062535.00 |
| 14316 | 2012.09.17 23:56 | buy | 2249 | 0.10 | 78.705 | 78.500 | 0.000 | ||
| 14317 | 2012.09.18 00:01 | modify | 2249 | 0.10 | 78.705 | 78.503 | 0.000 | ||
| 14318 | 2012.09.18 00:14 | modify | 2249 | 0.10 | 78.705 | 78.526 | 0.000 | ||
| 14319 | 2012.09.18 00:34 | close | 2249 | 0.10 | 78.712 | 78.526 | 0.000 | 149.00 | 1062684.00 |
| 14320 | 2012.09.18 04:42 | sell | 2250 | 0.10 | 78.560 | 78.865 | 0.000 | ||
| 14321 | 2012.09.18 06:12 | modify | 2250 | 0.10 | 78.560 | 78.861 | 0.000 | ||
| 14322 | 2012.09.18 06:16 | close | 2250 | 0.10 | 78.567 | 78.861 | 0.000 | -70.00 | 1062614.00 |
| 14323 | 2012.09.18 17:00 | sell | 2251 | 0.10 | 78.613 | 78.918 | 0.000 | ||
| 14324 | 2012.09.18 17:06 | modify | 2251 | 0.10 | 78.613 | 78.916 | 0.000 | ||
| 14325 | 2012.09.18 17:07 | modify | 2251 | 0.10 | 78.613 | 78.895 | 0.000 | ||
| 14326 | 2012.09.18 17:59 | modify | 2251 | 0.10 | 78.613 | 78.888 | 0.000 | ||
| 14327 | 2012.09.18 18:41 | close | 2251 | 0.10 | 78.612 | 78.888 | 0.000 | 10.00 | 1062624.00 |
| 14328 | 2012.09.18 23:00 | buy | 2252 | 0.10 | 78.824 | 78.619 | 0.000 | ||
| 14329 | 2012.09.18 23:02 | modify | 2252 | 0.10 | 78.824 | 78.620 | 0.000 | ||
| 14330 | 2012.09.18 23:03 | modify | 2252 | 0.10 | 78.824 | 78.621 | 0.000 | ||
| 14331 | 2012.09.19 00:41 | close | 2252 | 0.10 | 78.790 | 78.621 | 0.000 | -261.00 | 1062363.00 |
| 14332 | 2012.09.19 04:35 | sell | 2253 | 0.10 | 78.633 | 78.938 | 0.000 | ||
| 14333 | 2012.09.19 04:36 | modify | 2253 | 0.10 | 78.633 | 78.935 | 0.000 | ||
| 14334 | 2012.09.19 04:41 | modify | 2253 | 0.10 | 78.633 | 78.929 | 0.000 | ||
| 14335 | 2012.09.19 04:57 | close | 2253 | 0.10 | 78.638 | 78.929 | 0.000 | -50.00 | 1062313.00 |
| 14336 | 2012.09.19 17:01 | sell | 2254 | 0.10 | 78.494 | 78.799 | 0.000 | ||
| 14337 | 2012.09.19 17:02 | modify | 2254 | 0.10 | 78.494 | 78.761 | 0.000 | ||
| 14338 | 2012.09.19 17:15 | modify | 2254 | 0.10 | 78.494 | 78.749 | 0.000 | ||
| 14339 | 2012.09.19 17:19 | modify | 2254 | 0.10 | 78.494 | 78.746 | 0.000 | ||
| 14340 | 2012.09.19 17:20 | modify | 2254 | 0.10 | 78.494 | 78.706 | 0.000 | ||
| 14341 | 2012.09.19 17:21 | modify | 2254 | 0.10 | 78.494 | 78.690 | 0.000 | ||
| 14342 | 2012.09.19 17:22 | modify | 2254 | 0.10 | 78.494 | 78.677 | 0.000 | ||
| 14343 | 2012.09.19 17:29 | close | 2254 | 0.10 | 78.397 | 78.677 | 0.000 | 970.00 | 1063283.00 |
| 14344 | 2012.09.19 23:25 | buy | 2255 | 0.10 | 78.343 | 78.138 | 0.000 | ||
| 14345 | 2012.09.19 23:52 | modify | 2255 | 0.10 | 78.343 | 78.139 | 0.000 | ||
| 14346 | 2012.09.19 23:53 | modify | 2255 | 0.10 | 78.343 | 78.142 | 0.000 | ||
| 14347 | 2012.09.19 23:54 | modify | 2255 | 0.10 | 78.343 | 78.145 | 0.000 | ||
| 14348 | 2012.09.19 23:55 | modify | 2255 | 0.10 | 78.343 | 78.150 | 0.000 | ||
| 14349 | 2012.09.19 23:56 | modify | 2255 | 0.10 | 78.343 | 78.171 | 0.000 | ||
| 14350 | 2012.09.19 23:58 | close | 2255 | 0.10 | 78.358 | 78.171 | 0.000 | 150.00 | 1063433.00 |
| 14351 | 2012.09.20 04:41 | sell | 2256 | 0.10 | 78.371 | 78.676 | 0.000 | ||
| 14352 | 2012.09.20 04:42 | modify | 2256 | 0.10 | 78.371 | 78.674 | 0.000 | ||
| 14353 | 2012.09.20 04:43 | modify | 2256 | 0.10 | 78.371 | 78.671 | 0.000 | ||
| 14354 | 2012.09.20 04:44 | modify | 2256 | 0.10 | 78.371 | 78.666 | 0.000 | ||
| 14355 | 2012.09.20 04:59 | modify | 2256 | 0.10 | 78.371 | 78.665 | 0.000 | ||
| 14356 | 2012.09.20 05:00 | modify | 2256 | 0.10 | 78.371 | 78.662 | 0.000 | ||
| 14357 | 2012.09.20 05:01 | modify | 2256 | 0.10 | 78.371 | 78.658 | 0.000 | ||
| 14358 | 2012.09.20 05:05 | modify | 2256 | 0.10 | 78.371 | 78.657 | 0.000 | ||
| 14359 | 2012.09.20 05:07 | modify | 2256 | 0.10 | 78.371 | 78.656 | 0.000 | ||
| 14360 | 2012.09.20 05:16 | close | 2256 | 0.10 | 78.365 | 78.656 | 0.000 | 60.00 | 1063493.00 |
| 14361 | 2012.09.20 17:14 | sell | 2257 | 0.10 | 78.234 | 78.539 | 0.000 | ||
| 14362 | 2012.09.20 17:15 | modify | 2257 | 0.10 | 78.234 | 78.525 | 0.000 | ||
| 14363 | 2012.09.20 17:16 | modify | 2257 | 0.10 | 78.234 | 78.508 | 0.000 | ||
| 14364 | 2012.09.20 17:17 | modify | 2257 | 0.10 | 78.234 | 78.493 | 0.000 | ||
| 14365 | 2012.09.20 17:18 | modify | 2257 | 0.10 | 78.234 | 78.488 | 0.000 | ||
| 14366 | 2012.09.20 17:20 | modify | 2257 | 0.10 | 78.234 | 78.472 | 0.000 | ||
| 14367 | 2012.09.20 18:55 | close | 2257 | 0.10 | 78.292 | 78.472 | 0.000 | -580.00 | 1062913.00 |
| 14368 | 2012.09.20 23:00 | buy | 2258 | 0.10 | 78.250 | 78.045 | 0.000 | ||
| 14369 | 2012.09.20 23:01 | modify | 2258 | 0.10 | 78.250 | 78.052 | 0.000 | ||
| 14370 | 2012.09.20 23:04 | modify | 2258 | 0.10 | 78.250 | 78.056 | 0.000 | ||
| 14371 | 2012.09.20 23:14 | modify | 2258 | 0.10 | 78.250 | 78.059 | 0.000 | ||
| 14372 | 2012.09.21 00:41 | close | 2258 | 0.10 | 78.235 | 78.059 | 0.000 | -71.00 | 1062842.00 |
| 14373 | 2012.09.21 04:00 | sell | 2259 | 0.10 | 78.313 | 78.618 | 0.000 | ||
| 14374 | 2012.09.21 04:01 | modify | 2259 | 0.10 | 78.313 | 78.617 | 0.000 | ||
| 14375 | 2012.09.21 04:02 | modify | 2259 | 0.10 | 78.313 | 78.614 | 0.000 | ||
| 14376 | 2012.09.21 04:04 | modify | 2259 | 0.10 | 78.313 | 78.611 | 0.000 | ||
| 14377 | 2012.09.21 04:15 | modify | 2259 | 0.10 | 78.313 | 78.610 | 0.000 | ||
| 14378 | 2012.09.21 04:16 | modify | 2259 | 0.10 | 78.313 | 78.606 | 0.000 | ||
| 14379 | 2012.09.21 04:45 | close | 2259 | 0.10 | 78.312 | 78.606 | 0.000 | 10.00 | 1062852.00 |
| 14380 | 2012.09.24 04:17 | sell | 2260 | 0.10 | 78.127 | 78.432 | 0.000 | ||
| 14381 | 2012.09.24 04:19 | modify | 2260 | 0.10 | 78.127 | 78.430 | 0.000 | ||
| 14382 | 2012.09.24 04:20 | modify | 2260 | 0.10 | 78.127 | 78.424 | 0.000 | ||
| 14383 | 2012.09.24 04:21 | modify | 2260 | 0.10 | 78.127 | 78.416 | 0.000 | ||
| 14384 | 2012.09.24 04:23 | modify | 2260 | 0.10 | 78.127 | 78.391 | 0.000 | ||
| 14385 | 2012.09.24 04:23 | close | 2260 | 0.10 | 78.091 | 78.391 | 0.000 | 360.00 | 1063212.00 |
| 14386 | 2012.09.24 17:38 | sell | 2261 | 0.10 | 77.906 | 78.211 | 0.000 | ||
| 14387 | 2012.09.24 17:40 | modify | 2261 | 0.10 | 77.906 | 78.206 | 0.000 | ||
| 14388 | 2012.09.24 17:41 | modify | 2261 | 0.10 | 77.906 | 78.181 | 0.000 | ||
| 14389 | 2012.09.24 17:42 | modify | 2261 | 0.10 | 77.906 | 78.161 | 0.000 | ||
| 14390 | 2012.09.24 17:43 | modify | 2261 | 0.10 | 77.906 | 78.159 | 0.000 | ||
| 14391 | 2012.09.24 17:44 | modify | 2261 | 0.10 | 77.906 | 78.153 | 0.000 | ||
| 14392 | 2012.09.24 19:19 | close | 2261 | 0.10 | 77.901 | 78.153 | 0.000 | 50.00 | 1063262.00 |
| 14393 | 2012.09.24 23:00 | buy | 2262 | 0.10 | 77.840 | 77.635 | 0.000 | ||
| 14394 | 2012.09.24 23:01 | modify | 2262 | 0.10 | 77.840 | 77.641 | 0.000 | ||
| 14395 | 2012.09.24 23:03 | modify | 2262 | 0.10 | 77.840 | 77.642 | 0.000 | ||
| 14396 | 2012.09.24 23:13 | modify | 2262 | 0.10 | 77.840 | 77.648 | 0.000 | ||
| 14397 | 2012.09.25 00:27 | close | 2262 | 0.10 | 77.830 | 77.648 | 0.000 | -21.00 | 1063241.00 |
| 14398 | 2012.09.25 04:30 | sell | 2263 | 0.10 | 77.836 | 78.141 | 0.000 | ||
| 14399 | 2012.09.25 04:31 | modify | 2263 | 0.10 | 77.836 | 78.139 | 0.000 | ||
| 14400 | 2012.09.25 05:01 | close | 2263 | 0.10 | 77.840 | 78.139 | 0.000 | -40.00 | 1063201.00 |
| 14401 | 2012.09.25 17:01 | sell | 2264 | 0.10 | 77.873 | 78.178 | 0.000 | ||
| 14402 | 2012.09.25 17:02 | modify | 2264 | 0.10 | 77.873 | 78.175 | 0.000 | ||
| 14403 | 2012.09.25 17:05 | modify | 2264 | 0.10 | 77.873 | 78.167 | 0.000 | ||
| 14404 | 2012.09.25 17:19 | modify | 2264 | 0.10 | 77.873 | 78.156 | 0.000 | ||
| 14405 | 2012.09.25 17:22 | modify | 2264 | 0.10 | 77.873 | 78.147 | 0.000 | ||
| 14406 | 2012.09.25 17:29 | modify | 2264 | 0.10 | 77.873 | 78.141 | 0.000 | ||
| 14407 | 2012.09.25 17:37 | modify | 2264 | 0.10 | 77.873 | 78.139 | 0.000 | ||
| 14408 | 2012.09.25 18:42 | close | 2264 | 0.10 | 77.896 | 78.139 | 0.000 | -230.00 | 1062971.00 |
| 14409 | 2012.09.25 23:22 | buy | 2265 | 0.10 | 77.756 | 77.551 | 0.000 | ||
| 14410 | 2012.09.25 23:23 | modify | 2265 | 0.10 | 77.756 | 77.557 | 0.000 | ||
| 14411 | 2012.09.25 23:24 | modify | 2265 | 0.10 | 77.756 | 77.566 | 0.000 | ||
| 14412 | 2012.09.25 23:25 | modify | 2265 | 0.10 | 77.756 | 77.573 | 0.000 | ||
| 14413 | 2012.09.25 23:26 | modify | 2265 | 0.10 | 77.756 | 77.576 | 0.000 | ||
| 14414 | 2012.09.25 23:49 | modify | 2265 | 0.10 | 77.756 | 77.577 | 0.000 | ||
| 14415 | 2012.09.25 23:51 | modify | 2265 | 0.10 | 77.756 | 77.579 | 0.000 | ||
| 14416 | 2012.09.25 23:52 | modify | 2265 | 0.10 | 77.756 | 77.582 | 0.000 | ||
| 14417 | 2012.09.25 23:56 | modify | 2265 | 0.10 | 77.756 | 77.583 | 0.000 | ||
| 14418 | 2012.09.25 23:57 | modify | 2265 | 0.10 | 77.756 | 77.590 | 0.000 | ||
| 14419 | 2012.09.25 23:59 | modify | 2265 | 0.10 | 77.756 | 77.591 | 0.000 | ||
| 14420 | 2012.09.25 23:59 | close | 2265 | 0.10 | 77.791 | 77.591 | 0.000 | 350.00 | 1063321.00 |
| 14421 | 2012.09.26 04:15 | sell | 2266 | 0.10 | 77.778 | 78.083 | 0.000 | ||
| 14422 | 2012.09.26 04:16 | modify | 2266 | 0.10 | 77.778 | 78.080 | 0.000 | ||
| 14423 | 2012.09.26 04:18 | modify | 2266 | 0.10 | 77.778 | 78.076 | 0.000 | ||
| 14424 | 2012.09.26 05:18 | modify | 2266 | 0.10 | 77.778 | 78.075 | 0.000 | ||
| 14425 | 2012.09.26 05:20 | modify | 2266 | 0.10 | 77.778 | 78.072 | 0.000 | ||
| 14426 | 2012.09.26 05:21 | modify | 2266 | 0.10 | 77.778 | 78.062 | 0.000 | ||
| 14427 | 2012.09.26 05:21 | close | 2266 | 0.10 | 77.762 | 78.062 | 0.000 | 160.00 | 1063481.00 |
| 14428 | 2012.09.26 17:49 | sell | 2267 | 0.10 | 77.808 | 78.113 | 0.000 | ||
| 14429 | 2012.09.26 17:52 | modify | 2267 | 0.10 | 77.808 | 78.102 | 0.000 | ||
| 14430 | 2012.09.26 17:54 | modify | 2267 | 0.10 | 77.808 | 78.094 | 0.000 | ||
| 14431 | 2012.09.26 17:59 | modify | 2267 | 0.10 | 77.808 | 78.089 | 0.000 | ||
| 14432 | 2012.09.26 18:00 | modify | 2267 | 0.10 | 77.808 | 78.067 | 0.000 | ||
| 14433 | 2012.09.26 18:18 | modify | 2267 | 0.10 | 77.808 | 78.065 | 0.000 | ||
| 14434 | 2012.09.26 18:22 | modify | 2267 | 0.10 | 77.808 | 78.062 | 0.000 | ||
| 14435 | 2012.09.26 18:28 | modify | 2267 | 0.10 | 77.808 | 78.050 | 0.000 | ||
| 14436 | 2012.09.26 18:40 | modify | 2267 | 0.10 | 77.808 | 78.047 | 0.000 | ||
| 14437 | 2012.09.26 19:30 | close | 2267 | 0.10 | 77.783 | 78.047 | 0.000 | 250.00 | 1063731.00 |
| 14438 | 2012.09.26 23:00 | buy | 2268 | 0.10 | 77.710 | 77.505 | 0.000 | ||
| 14439 | 2012.09.26 23:05 | modify | 2268 | 0.10 | 77.710 | 77.513 | 0.000 | ||
| 14440 | 2012.09.26 23:09 | modify | 2268 | 0.10 | 77.710 | 77.518 | 0.000 | ||
| 14441 | 2012.09.26 23:11 | modify | 2268 | 0.10 | 77.710 | 77.521 | 0.000 | ||
| 14442 | 2012.09.26 23:12 | modify | 2268 | 0.10 | 77.710 | 77.525 | 0.000 | ||
| 14443 | 2012.09.26 23:16 | modify | 2268 | 0.10 | 77.710 | 77.529 | 0.000 | ||
| 14444 | 2012.09.26 23:16 | close | 2268 | 0.10 | 77.729 | 77.529 | 0.000 | 190.00 | 1063921.00 |
| 14445 | 2012.09.27 04:55 | sell | 2269 | 0.10 | 77.657 | 77.962 | 0.000 | ||
| 14446 | 2012.09.27 04:56 | modify | 2269 | 0.10 | 77.657 | 77.954 | 0.000 | ||
| 14447 | 2012.09.27 05:45 | close | 2269 | 0.10 | 77.667 | 77.954 | 0.000 | -100.00 | 1063821.00 |
| 14448 | 2012.09.27 17:28 | sell | 2270 | 0.10 | 77.676 | 77.981 | 0.000 | ||
| 14449 | 2012.09.27 17:30 | modify | 2270 | 0.10 | 77.676 | 77.978 | 0.000 | ||
| 14450 | 2012.09.27 17:31 | modify | 2270 | 0.10 | 77.676 | 77.968 | 0.000 | ||
| 14451 | 2012.09.27 17:56 | modify | 2270 | 0.10 | 77.676 | 77.966 | 0.000 | ||
| 14452 | 2012.09.27 17:57 | modify | 2270 | 0.10 | 77.676 | 77.964 | 0.000 | ||
| 14453 | 2012.09.27 18:07 | modify | 2270 | 0.10 | 77.676 | 77.960 | 0.000 | ||
| 14454 | 2012.09.27 18:08 | modify | 2270 | 0.10 | 77.676 | 77.956 | 0.000 | ||
| 14455 | 2012.09.27 18:09 | modify | 2270 | 0.10 | 77.676 | 77.947 | 0.000 | ||
| 14456 | 2012.09.27 18:14 | modify | 2270 | 0.10 | 77.676 | 77.942 | 0.000 | ||
| 14457 | 2012.09.27 18:16 | modify | 2270 | 0.10 | 77.676 | 77.941 | 0.000 | ||
| 14458 | 2012.09.27 18:36 | modify | 2270 | 0.10 | 77.676 | 77.938 | 0.000 | ||
| 14459 | 2012.09.27 18:39 | modify | 2270 | 0.10 | 77.676 | 77.937 | 0.000 | ||
| 14460 | 2012.09.27 18:42 | modify | 2270 | 0.10 | 77.676 | 77.930 | 0.000 | ||
| 14461 | 2012.09.27 18:46 | modify | 2270 | 0.10 | 77.676 | 77.929 | 0.000 | ||
| 14462 | 2012.09.27 18:53 | modify | 2270 | 0.10 | 77.676 | 77.927 | 0.000 | ||
| 14463 | 2012.09.27 18:59 | modify | 2270 | 0.10 | 77.676 | 77.921 | 0.000 | ||
| 14464 | 2012.09.27 19:09 | close | 2270 | 0.10 | 77.640 | 77.921 | 0.000 | 360.00 | 1064181.00 |
| 14465 | 2012.09.27 23:26 | buy | 2271 | 0.10 | 77.605 | 77.400 | 0.000 | ||
| 14466 | 2012.09.27 23:27 | modify | 2271 | 0.10 | 77.605 | 77.402 | 0.000 | ||
| 14467 | 2012.09.27 23:29 | modify | 2271 | 0.10 | 77.605 | 77.403 | 0.000 | ||
| 14468 | 2012.09.27 23:36 | modify | 2271 | 0.10 | 77.605 | 77.405 | 0.000 | ||
| 14469 | 2012.09.27 23:55 | modify | 2271 | 0.10 | 77.605 | 77.406 | 0.000 | ||
| 14470 | 2012.09.28 00:31 | modify | 2271 | 0.10 | 77.605 | 77.409 | 0.000 | ||
| 14471 | 2012.09.28 00:33 | close | 2271 | 0.10 | 77.607 | 77.409 | 0.000 | 99.00 | 1064280.00 |
| 14472 | 2012.09.28 04:40 | sell | 2272 | 0.10 | 77.580 | 77.885 | 0.000 | ||
| 14473 | 2012.09.28 04:41 | modify | 2272 | 0.10 | 77.580 | 77.876 | 0.000 | ||
| 14474 | 2012.09.28 04:48 | modify | 2272 | 0.10 | 77.580 | 77.874 | 0.000 | ||
| 14475 | 2012.09.28 04:49 | modify | 2272 | 0.10 | 77.580 | 77.866 | 0.000 | ||
| 14476 | 2012.09.28 04:51 | modify | 2272 | 0.10 | 77.580 | 77.862 | 0.000 | ||
| 14477 | 2012.09.28 04:53 | modify | 2272 | 0.10 | 77.580 | 77.860 | 0.000 | ||
| 14478 | 2012.09.28 04:54 | modify | 2272 | 0.10 | 77.580 | 77.859 | 0.000 | ||
| 14479 | 2012.09.28 05:04 | modify | 2272 | 0.10 | 77.580 | 77.853 | 0.000 | ||
| 14480 | 2012.09.28 05:04 | close | 2272 | 0.10 | 77.553 | 77.853 | 0.000 | 270.00 | 1064550.00 |
| 14481 | 2012.09.28 17:07 | sell | 2273 | 0.10 | 77.810 | 78.115 | 0.000 | ||
| 14482 | 2012.09.28 17:26 | modify | 2273 | 0.10 | 77.810 | 78.095 | 0.000 | ||
| 14483 | 2012.09.28 17:27 | modify | 2273 | 0.10 | 77.810 | 78.065 | 0.000 | ||
| 14484 | 2012.09.28 17:29 | modify | 2273 | 0.10 | 77.810 | 78.063 | 0.000 | ||
| 14485 | 2012.09.28 17:46 | modify | 2273 | 0.10 | 77.810 | 78.051 | 0.000 | ||
| 14486 | 2012.09.28 18:48 | close | 2273 | 0.10 | 77.937 | 78.051 | 0.000 | -1270.00 | 1063280.00 |
| 14487 | 2012.10.01 04:29 | sell | 2274 | 0.10 | 77.926 | 78.231 | 0.000 | ||
| 14488 | 2012.10.01 04:31 | modify | 2274 | 0.10 | 77.926 | 78.221 | 0.000 | ||
| 14489 | 2012.10.01 04:33 | modify | 2274 | 0.10 | 77.926 | 78.216 | 0.000 | ||
| 14490 | 2012.10.01 04:34 | modify | 2274 | 0.10 | 77.926 | 78.210 | 0.000 | ||
| 14491 | 2012.10.01 04:47 | modify | 2274 | 0.10 | 77.926 | 78.205 | 0.000 | ||
| 14492 | 2012.10.01 06:10 | close | 2274 | 0.10 | 77.914 | 78.205 | 0.000 | 120.00 | 1063400.00 |
| 14493 | 2012.10.01 17:06 | sell | 2275 | 0.10 | 78.069 | 78.374 | 0.000 | ||
| 14494 | 2012.10.01 17:09 | modify | 2275 | 0.10 | 78.069 | 78.368 | 0.000 | ||
| 14495 | 2012.10.01 17:10 | modify | 2275 | 0.10 | 78.069 | 78.363 | 0.000 | ||
| 14496 | 2012.10.01 17:13 | modify | 2275 | 0.10 | 78.069 | 78.359 | 0.000 | ||
| 14497 | 2012.10.01 17:15 | modify | 2275 | 0.10 | 78.069 | 78.351 | 0.000 | ||
| 14498 | 2012.10.01 17:17 | modify | 2275 | 0.10 | 78.069 | 78.344 | 0.000 | ||
| 14499 | 2012.10.01 17:18 | modify | 2275 | 0.10 | 78.069 | 78.341 | 0.000 | ||
| 14500 | 2012.10.01 18:24 | modify | 2275 | 0.10 | 78.069 | 78.338 | 0.000 | ||
| 14501 | 2012.10.01 18:26 | modify | 2275 | 0.10 | 78.069 | 78.336 | 0.000 | ||
| 14502 | 2012.10.01 18:47 | close | 2275 | 0.10 | 78.035 | 78.336 | 0.000 | 340.00 | 1063740.00 |
| 14503 | 2012.10.01 23:01 | buy | 2276 | 0.10 | 77.987 | 77.782 | 0.000 | ||
| 14504 | 2012.10.01 23:12 | modify | 2276 | 0.10 | 77.987 | 77.784 | 0.000 | ||
| 14505 | 2012.10.01 23:28 | modify | 2276 | 0.10 | 77.987 | 77.786 | 0.000 | ||
| 14506 | 2012.10.01 23:30 | modify | 2276 | 0.10 | 77.987 | 77.788 | 0.000 | ||
| 14507 | 2012.10.01 23:30 | close | 2276 | 0.10 | 77.988 | 77.788 | 0.000 | 10.00 | 1063750.00 |
| 14508 | 2012.10.02 04:11 | sell | 2277 | 0.10 | 78.048 | 78.353 | 0.000 | ||
| 14509 | 2012.10.02 04:13 | modify | 2277 | 0.10 | 78.048 | 78.351 | 0.000 | ||
| 14510 | 2012.10.02 04:14 | modify | 2277 | 0.10 | 78.048 | 78.349 | 0.000 | ||
| 14511 | 2012.10.02 04:30 | modify | 2277 | 0.10 | 78.048 | 78.346 | 0.000 | ||
| 14512 | 2012.10.02 04:32 | modify | 2277 | 0.10 | 78.048 | 78.345 | 0.000 | ||
| 14513 | 2012.10.02 04:33 | modify | 2277 | 0.10 | 78.048 | 78.344 | 0.000 | ||
| 14514 | 2012.10.02 04:34 | modify | 2277 | 0.10 | 78.048 | 78.339 | 0.000 | ||
| 14515 | 2012.10.02 04:36 | close | 2277 | 0.10 | 78.039 | 78.339 | 0.000 | 90.00 | 1063840.00 |
| 14516 | 2012.10.02 04:47 | sell | 2278 | 0.10 | 78.064 | 78.369 | 0.000 | ||
| 14517 | 2012.10.02 05:19 | modify | 2278 | 0.10 | 78.064 | 78.368 | 0.000 | ||
| 14518 | 2012.10.02 05:59 | close | 2278 | 0.10 | 78.131 | 78.368 | 0.000 | -670.00 | 1063170.00 |
| 14519 | 2012.10.02 23:00 | buy | 2279 | 0.10 | 78.115 | 77.910 | 0.000 | ||
| 14520 | 2012.10.02 23:01 | modify | 2279 | 0.10 | 78.115 | 77.913 | 0.000 | ||
| 14521 | 2012.10.02 23:02 | modify | 2279 | 0.10 | 78.115 | 77.922 | 0.000 | ||
| 14522 | 2012.10.02 23:03 | modify | 2279 | 0.10 | 78.115 | 77.929 | 0.000 | ||
| 14523 | 2012.10.02 23:04 | modify | 2279 | 0.10 | 78.115 | 77.930 | 0.000 | ||
| 14524 | 2012.10.02 23:05 | modify | 2279 | 0.10 | 78.115 | 77.934 | 0.000 | ||
| 14525 | 2012.10.02 23:06 | modify | 2279 | 0.10 | 78.115 | 77.941 | 0.000 | ||
| 14526 | 2012.10.02 23:07 | modify | 2279 | 0.10 | 78.115 | 77.942 | 0.000 | ||
| 14527 | 2012.10.02 23:11 | modify | 2279 | 0.10 | 78.115 | 77.948 | 0.000 | ||
| 14528 | 2012.10.02 23:12 | modify | 2279 | 0.10 | 78.115 | 77.953 | 0.000 | ||
| 14529 | 2012.10.02 23:13 | modify | 2279 | 0.10 | 78.115 | 77.955 | 0.000 | ||
| 14530 | 2012.10.02 23:14 | modify | 2279 | 0.10 | 78.115 | 77.957 | 0.000 | ||
| 14531 | 2012.10.02 23:15 | modify | 2279 | 0.10 | 78.115 | 77.959 | 0.000 | ||
| 14532 | 2012.10.02 23:16 | modify | 2279 | 0.10 | 78.115 | 77.961 | 0.000 | ||
| 14533 | 2012.10.02 23:18 | modify | 2279 | 0.10 | 78.115 | 77.971 | 0.000 | ||
| 14534 | 2012.10.02 23:18 | close | 2279 | 0.10 | 78.171 | 77.971 | 0.000 | 560.00 | 1063730.00 |
| 14535 | 2012.10.02 23:40 | buy | 2280 | 0.10 | 78.164 | 77.959 | 0.000 | ||
| 14536 | 2012.10.02 23:45 | modify | 2280 | 0.10 | 78.164 | 77.960 | 0.000 | ||
| 14537 | 2012.10.03 00:19 | modify | 2280 | 0.10 | 78.164 | 77.961 | 0.000 | ||
| 14538 | 2012.10.03 00:21 | modify | 2280 | 0.10 | 78.164 | 77.963 | 0.000 | ||
| 14539 | 2012.10.03 00:22 | modify | 2280 | 0.10 | 78.164 | 77.968 | 0.000 | ||
| 14540 | 2012.10.03 00:22 | close | 2280 | 0.10 | 78.168 | 77.968 | 0.000 | 119.00 | 1063849.00 |
| 14541 | 2012.10.03 04:23 | sell | 2281 | 0.10 | 78.255 | 78.560 | 0.000 | ||
| 14542 | 2012.10.03 04:29 | modify | 2281 | 0.10 | 78.255 | 78.557 | 0.000 | ||
| 14543 | 2012.10.03 04:30 | modify | 2281 | 0.10 | 78.255 | 78.551 | 0.000 | ||
| 14544 | 2012.10.03 04:31 | modify | 2281 | 0.10 | 78.255 | 78.549 | 0.000 | ||
| 14545 | 2012.10.03 04:32 | modify | 2281 | 0.10 | 78.255 | 78.538 | 0.000 | ||
| 14546 | 2012.10.03 04:34 | modify | 2281 | 0.10 | 78.255 | 78.524 | 0.000 | ||
| 14547 | 2012.10.03 04:40 | modify | 2281 | 0.10 | 78.255 | 78.519 | 0.000 | ||
| 14548 | 2012.10.03 04:41 | modify | 2281 | 0.10 | 78.255 | 78.512 | 0.000 | ||
| 14549 | 2012.10.03 04:41 | close | 2281 | 0.10 | 78.212 | 78.512 | 0.000 | 430.00 | 1064279.00 |
| 14550 | 2012.10.03 17:01 | sell | 2282 | 0.10 | 78.525 | 78.830 | 0.000 | ||
| 14551 | 2012.10.03 17:02 | modify | 2282 | 0.10 | 78.525 | 78.826 | 0.000 | ||
| 14552 | 2012.10.03 17:03 | modify | 2282 | 0.10 | 78.525 | 78.815 | 0.000 | ||
| 14553 | 2012.10.03 17:04 | modify | 2282 | 0.10 | 78.525 | 78.782 | 0.000 | ||
| 14554 | 2012.10.03 17:05 | modify | 2282 | 0.10 | 78.525 | 78.773 | 0.000 | ||
| 14555 | 2012.10.03 17:14 | modify | 2282 | 0.10 | 78.525 | 78.763 | 0.000 | ||
| 14556 | 2012.10.03 17:15 | modify | 2282 | 0.10 | 78.525 | 78.762 | 0.000 | ||
| 14557 | 2012.10.03 17:17 | modify | 2282 | 0.10 | 78.525 | 78.751 | 0.000 | ||
| 14558 | 2012.10.03 18:42 | close | 2282 | 0.10 | 78.557 | 78.751 | 0.000 | -320.00 | 1063959.00 |
| 14559 | 2012.10.03 23:23 | buy | 2283 | 0.10 | 78.498 | 78.293 | 0.000 | ||
| 14560 | 2012.10.03 23:24 | modify | 2283 | 0.10 | 78.498 | 78.295 | 0.000 | ||
| 14561 | 2012.10.03 23:30 | modify | 2283 | 0.10 | 78.498 | 78.296 | 0.000 | ||
| 14562 | 2012.10.03 23:31 | modify | 2283 | 0.10 | 78.498 | 78.297 | 0.000 | ||
| 14563 | 2012.10.03 23:32 | modify | 2283 | 0.10 | 78.498 | 78.298 | 0.000 | ||
| 14564 | 2012.10.03 23:50 | modify | 2283 | 0.10 | 78.498 | 78.303 | 0.000 | ||
| 14565 | 2012.10.03 23:51 | modify | 2283 | 0.10 | 78.498 | 78.304 | 0.000 | ||
| 14566 | 2012.10.04 00:18 | modify | 2283 | 0.10 | 78.498 | 78.309 | 0.000 | ||
| 14567 | 2012.10.04 00:18 | close | 2283 | 0.10 | 78.509 | 78.309 | 0.000 | 347.00 | 1064306.00 |
| 14568 | 2012.10.04 04:30 | sell | 2284 | 0.10 | 78.473 | 78.778 | 0.000 | ||
| 14569 | 2012.10.04 04:32 | modify | 2284 | 0.10 | 78.473 | 78.775 | 0.000 | ||
| 14570 | 2012.10.04 04:34 | modify | 2284 | 0.10 | 78.473 | 78.773 | 0.000 | ||
| 14571 | 2012.10.04 04:35 | modify | 2284 | 0.10 | 78.473 | 78.768 | 0.000 | ||
| 14572 | 2012.10.04 04:36 | modify | 2284 | 0.10 | 78.473 | 78.766 | 0.000 | ||
| 14573 | 2012.10.04 04:37 | modify | 2284 | 0.10 | 78.473 | 78.762 | 0.000 | ||
| 14574 | 2012.10.04 05:16 | modify | 2284 | 0.10 | 78.473 | 78.758 | 0.000 | ||
| 14575 | 2012.10.04 05:17 | modify | 2284 | 0.10 | 78.473 | 78.756 | 0.000 | ||
| 14576 | 2012.10.04 05:18 | close | 2284 | 0.10 | 78.458 | 78.756 | 0.000 | 150.00 | 1064456.00 |
| 14577 | 2012.10.04 23:02 | buy | 2285 | 0.10 | 78.431 | 78.226 | 0.000 | ||
| 14578 | 2012.10.04 23:03 | modify | 2285 | 0.10 | 78.431 | 78.229 | 0.000 | ||
| 14579 | 2012.10.04 23:04 | modify | 2285 | 0.10 | 78.431 | 78.234 | 0.000 | ||
| 14580 | 2012.10.04 23:05 | modify | 2285 | 0.10 | 78.431 | 78.240 | 0.000 | ||
| 14581 | 2012.10.04 23:07 | modify | 2285 | 0.10 | 78.431 | 78.245 | 0.000 | ||
| 14582 | 2012.10.04 23:09 | modify | 2285 | 0.10 | 78.431 | 78.255 | 0.000 | ||
| 14583 | 2012.10.04 23:13 | close | 2285 | 0.10 | 78.445 | 78.255 | 0.000 | 140.00 | 1064596.00 |
| 14584 | 2012.10.04 23:30 | buy | 2286 | 0.10 | 78.437 | 78.232 | 0.000 | ||
| 14585 | 2012.10.04 23:31 | modify | 2286 | 0.10 | 78.437 | 78.234 | 0.000 | ||
| 14586 | 2012.10.04 23:35 | modify | 2286 | 0.10 | 78.437 | 78.238 | 0.000 | ||
| 14587 | 2012.10.04 23:37 | modify | 2286 | 0.10 | 78.437 | 78.242 | 0.000 | ||
| 14588 | 2012.10.04 23:39 | modify | 2286 | 0.10 | 78.437 | 78.251 | 0.000 | ||
| 14589 | 2012.10.04 23:40 | modify | 2286 | 0.10 | 78.437 | 78.253 | 0.000 | ||
| 14590 | 2012.10.04 23:40 | close | 2286 | 0.10 | 78.453 | 78.253 | 0.000 | 160.00 | 1064756.00 |
| 14591 | 2012.10.05 04:00 | sell | 2287 | 0.10 | 78.542 | 78.847 | 0.000 | ||
| 14592 | 2012.10.05 04:18 | modify | 2287 | 0.10 | 78.542 | 78.846 | 0.000 | ||
| 14593 | 2012.10.05 04:21 | modify | 2287 | 0.10 | 78.542 | 78.844 | 0.000 | ||
| 14594 | 2012.10.05 04:22 | modify | 2287 | 0.10 | 78.542 | 78.842 | 0.000 | ||
| 14595 | 2012.10.05 04:48 | modify | 2287 | 0.10 | 78.542 | 78.831 | 0.000 | ||
| 14596 | 2012.10.05 04:55 | modify | 2287 | 0.10 | 78.542 | 78.827 | 0.000 | ||
| 14597 | 2012.10.05 04:56 | modify | 2287 | 0.10 | 78.542 | 78.819 | 0.000 | ||
| 14598 | 2012.10.05 04:56 | close | 2287 | 0.10 | 78.519 | 78.819 | 0.000 | 230.00 | 1064986.00 |
| 14599 | 2012.10.05 17:57 | sell | 2288 | 0.10 | 78.667 | 78.972 | 0.000 | ||
| 14600 | 2012.10.05 17:58 | modify | 2288 | 0.10 | 78.667 | 78.971 | 0.000 | ||
| 14601 | 2012.10.05 18:55 | modify | 2288 | 0.10 | 78.667 | 78.970 | 0.000 | ||
| 14602 | 2012.10.05 18:56 | modify | 2288 | 0.10 | 78.667 | 78.967 | 0.000 | ||
| 14603 | 2012.10.05 18:57 | modify | 2288 | 0.10 | 78.667 | 78.961 | 0.000 | ||
| 14604 | 2012.10.05 18:58 | modify | 2288 | 0.10 | 78.667 | 78.956 | 0.000 | ||
| 14605 | 2012.10.05 19:04 | modify | 2288 | 0.10 | 78.667 | 78.955 | 0.000 | ||
| 14606 | 2012.10.05 19:38 | close | 2288 | 0.10 | 78.691 | 78.955 | 0.000 | -240.00 | 1064746.00 |
| 14607 | 2012.10.07 23:59 | buy | 2289 | 0.10 | 78.646 | 78.441 | 0.000 | ||
| 14608 | 2012.10.08 00:00 | modify | 2289 | 0.10 | 78.646 | 78.442 | 0.000 | ||
| 14609 | 2012.10.08 00:15 | modify | 2289 | 0.10 | 78.646 | 78.443 | 0.000 | ||
| 14610 | 2012.10.08 00:22 | modify | 2289 | 0.10 | 78.646 | 78.453 | 0.000 | ||
| 14611 | 2012.10.08 00:43 | modify | 2289 | 0.10 | 78.646 | 78.461 | 0.000 | ||
| 14612 | 2012.10.08 01:01 | modify | 2289 | 0.10 | 78.646 | 78.463 | 0.000 | ||
| 14613 | 2012.10.08 01:15 | modify | 2289 | 0.10 | 78.646 | 78.466 | 0.000 | ||
| 14614 | 2012.10.08 01:16 | modify | 2289 | 0.10 | 78.646 | 78.468 | 0.000 | ||
| 14615 | 2012.10.08 01:18 | modify | 2289 | 0.10 | 78.646 | 78.472 | 0.000 | ||
| 14616 | 2012.10.08 01:18 | close | 2289 | 0.10 | 78.672 | 78.472 | 0.000 | 339.00 | 1065085.00 |
| 14617 | 2012.10.08 04:00 | sell | 2290 | 0.10 | 78.672 | 78.977 | 0.000 | ||
| 14618 | 2012.10.08 04:03 | modify | 2290 | 0.10 | 78.672 | 78.976 | 0.000 | ||
| 14619 | 2012.10.08 04:04 | modify | 2290 | 0.10 | 78.672 | 78.973 | 0.000 | ||
| 14620 | 2012.10.08 04:09 | modify | 2290 | 0.10 | 78.672 | 78.971 | 0.000 | ||
| 14621 | 2012.10.08 04:10 | modify | 2290 | 0.10 | 78.672 | 78.967 | 0.000 | ||
| 14622 | 2012.10.08 04:11 | modify | 2290 | 0.10 | 78.672 | 78.966 | 0.000 | ||
| 14623 | 2012.10.08 04:46 | close | 2290 | 0.10 | 78.669 | 78.966 | 0.000 | 30.00 | 1065115.00 |
| 14624 | 2012.10.08 17:49 | sell | 2291 | 0.10 | 78.210 | 78.515 | 0.000 | ||
| 14625 | 2012.10.08 17:50 | modify | 2291 | 0.10 | 78.210 | 78.514 | 0.000 | ||
| 14626 | 2012.10.08 17:51 | modify | 2291 | 0.10 | 78.210 | 78.509 | 0.000 | ||
| 14627 | 2012.10.08 17:52 | modify | 2291 | 0.10 | 78.210 | 78.502 | 0.000 | ||
| 14628 | 2012.10.08 17:53 | modify | 2291 | 0.10 | 78.210 | 78.479 | 0.000 | ||
| 14629 | 2012.10.08 17:58 | modify | 2291 | 0.10 | 78.210 | 78.468 | 0.000 | ||
| 14630 | 2012.10.08 18:00 | modify | 2291 | 0.10 | 78.210 | 78.452 | 0.000 | ||
| 14631 | 2012.10.08 18:01 | modify | 2291 | 0.10 | 78.210 | 78.449 | 0.000 | ||
| 14632 | 2012.10.08 18:02 | modify | 2291 | 0.10 | 78.210 | 78.445 | 0.000 | ||
| 14633 | 2012.10.08 18:08 | modify | 2291 | 0.10 | 78.210 | 78.441 | 0.000 | ||
| 14634 | 2012.10.08 18:11 | close | 2291 | 0.10 | 78.145 | 78.441 | 0.000 | 650.00 | 1065765.00 |
| 14635 | 2012.10.08 23:09 | buy | 2292 | 0.10 | 78.311 | 78.106 | 0.000 | ||
| 14636 | 2012.10.08 23:11 | modify | 2292 | 0.10 | 78.311 | 78.107 | 0.000 | ||
| 14637 | 2012.10.08 23:12 | modify | 2292 | 0.10 | 78.311 | 78.113 | 0.000 | ||
| 14638 | 2012.10.08 23:54 | close | 2292 | 0.10 | 78.290 | 78.113 | 0.000 | -210.00 | 1065555.00 |
| 14639 | 2012.10.09 04:33 | sell | 2293 | 0.10 | 78.289 | 78.594 | 0.000 | ||
| 14640 | 2012.10.09 04:36 | modify | 2293 | 0.10 | 78.289 | 78.592 | 0.000 | ||
| 14641 | 2012.10.09 04:37 | modify | 2293 | 0.10 | 78.289 | 78.585 | 0.000 | ||
| 14642 | 2012.10.09 04:38 | modify | 2293 | 0.10 | 78.289 | 78.583 | 0.000 | ||
| 14643 | 2012.10.09 04:39 | modify | 2293 | 0.10 | 78.289 | 78.582 | 0.000 | ||
| 14644 | 2012.10.09 04:52 | modify | 2293 | 0.10 | 78.289 | 78.581 | 0.000 | ||
| 14645 | 2012.10.09 04:54 | close | 2293 | 0.10 | 78.281 | 78.581 | 0.000 | 80.00 | 1065635.00 |
| 14646 | 2012.10.09 23:24 | buy | 2294 | 0.10 | 78.225 | 78.020 | 0.000 | ||
| 14647 | 2012.10.09 23:27 | modify | 2294 | 0.10 | 78.225 | 78.022 | 0.000 | ||
| 14648 | 2012.10.09 23:41 | modify | 2294 | 0.10 | 78.225 | 78.025 | 0.000 | ||
| 14649 | 2012.10.09 23:46 | modify | 2294 | 0.10 | 78.225 | 78.027 | 0.000 | ||
| 14650 | 2012.10.09 23:47 | modify | 2294 | 0.10 | 78.225 | 78.028 | 0.000 | ||
| 14651 | 2012.10.09 23:51 | modify | 2294 | 0.10 | 78.225 | 78.037 | 0.000 | ||
| 14652 | 2012.10.09 23:52 | modify | 2294 | 0.10 | 78.225 | 78.044 | 0.000 | ||
| 14653 | 2012.10.10 00:02 | modify | 2294 | 0.10 | 78.225 | 78.049 | 0.000 | ||
| 14654 | 2012.10.10 00:05 | modify | 2294 | 0.10 | 78.225 | 78.051 | 0.000 | ||
| 14655 | 2012.10.10 00:07 | modify | 2294 | 0.10 | 78.225 | 78.056 | 0.000 | ||
| 14656 | 2012.10.10 00:08 | modify | 2294 | 0.10 | 78.225 | 78.058 | 0.000 | ||
| 14657 | 2012.10.10 00:56 | close | 2294 | 0.10 | 78.249 | 78.058 | 0.000 | 319.00 | 1065954.00 |
| 14658 | 2012.10.10 17:07 | sell | 2295 | 0.10 | 78.351 | 78.656 | 0.000 | ||
| 14659 | 2012.10.10 17:08 | modify | 2295 | 0.10 | 78.351 | 78.641 | 0.000 | ||
| 14660 | 2012.10.10 17:09 | modify | 2295 | 0.10 | 78.351 | 78.638 | 0.000 | ||
| 14661 | 2012.10.10 17:10 | modify | 2295 | 0.10 | 78.351 | 78.636 | 0.000 | ||
| 14662 | 2012.10.10 17:26 | modify | 2295 | 0.10 | 78.351 | 78.630 | 0.000 | ||
| 14663 | 2012.10.10 17:27 | modify | 2295 | 0.10 | 78.351 | 78.615 | 0.000 | ||
| 14664 | 2012.10.10 17:44 | modify | 2295 | 0.10 | 78.351 | 78.610 | 0.000 | ||
| 14665 | 2012.10.10 17:45 | modify | 2295 | 0.10 | 78.351 | 78.602 | 0.000 | ||
| 14666 | 2012.10.10 18:18 | modify | 2295 | 0.10 | 78.351 | 78.595 | 0.000 | ||
| 14667 | 2012.10.10 18:19 | modify | 2295 | 0.10 | 78.351 | 78.583 | 0.000 | ||
| 14668 | 2012.10.10 18:20 | modify | 2295 | 0.10 | 78.351 | 78.575 | 0.000 | ||
| 14669 | 2012.10.10 18:31 | modify | 2295 | 0.10 | 78.351 | 78.570 | 0.000 | ||
| 14670 | 2012.10.10 18:31 | close | 2295 | 0.10 | 78.270 | 78.570 | 0.000 | 810.00 | 1066764.00 |
| 14671 | 2012.10.11 23:07 | buy | 2296 | 0.10 | 78.318 | 78.113 | 0.000 | ||
| 14672 | 2012.10.11 23:08 | modify | 2296 | 0.10 | 78.318 | 78.116 | 0.000 | ||
| 14673 | 2012.10.11 23:13 | modify | 2296 | 0.10 | 78.318 | 78.121 | 0.000 | ||
| 14674 | 2012.10.11 23:14 | modify | 2296 | 0.10 | 78.318 | 78.123 | 0.000 | ||
| 14675 | 2012.10.11 23:15 | modify | 2296 | 0.10 | 78.318 | 78.129 | 0.000 | ||
| 14676 | 2012.10.11 23:36 | modify | 2296 | 0.10 | 78.318 | 78.131 | 0.000 | ||
| 14677 | 2012.10.11 23:37 | modify | 2296 | 0.10 | 78.318 | 78.132 | 0.000 | ||
| 14678 | 2012.10.11 23:41 | close | 2296 | 0.10 | 78.331 | 78.132 | 0.000 | 130.00 | 1066894.00 |
| 14679 | 2012.10.12 04:00 | sell | 2297 | 0.10 | 78.458 | 78.763 | 0.000 | ||
| 14680 | 2012.10.12 04:25 | modify | 2297 | 0.10 | 78.458 | 78.758 | 0.000 | ||
| 14681 | 2012.10.12 04:26 | close | 2297 | 0.10 | 78.458 | 78.758 | 0.000 | 0.00 | 1066894.00 |
| 14682 | 2012.10.12 17:00 | sell | 2298 | 0.10 | 78.428 | 78.733 | 0.000 | ||
| 14683 | 2012.10.12 17:02 | modify | 2298 | 0.10 | 78.428 | 78.725 | 0.000 | ||
| 14684 | 2012.10.12 17:03 | modify | 2298 | 0.10 | 78.428 | 78.722 | 0.000 | ||
| 14685 | 2012.10.12 17:04 | modify | 2298 | 0.10 | 78.428 | 78.717 | 0.000 | ||
| 14686 | 2012.10.12 17:05 | modify | 2298 | 0.10 | 78.428 | 78.714 | 0.000 | ||
| 14687 | 2012.10.12 17:08 | modify | 2298 | 0.10 | 78.428 | 78.704 | 0.000 | ||
| 14688 | 2012.10.12 17:09 | modify | 2298 | 0.10 | 78.428 | 78.699 | 0.000 | ||
| 14689 | 2012.10.12 17:10 | modify | 2298 | 0.10 | 78.428 | 78.694 | 0.000 | ||
| 14690 | 2012.10.12 17:11 | modify | 2298 | 0.10 | 78.428 | 78.687 | 0.000 | ||
| 14691 | 2012.10.12 17:34 | modify | 2298 | 0.10 | 78.428 | 78.663 | 0.000 | ||
| 14692 | 2012.10.12 18:00 | modify | 2298 | 0.10 | 78.428 | 78.650 | 0.000 | ||
| 14693 | 2012.10.12 18:02 | modify | 2298 | 0.10 | 78.428 | 78.649 | 0.000 | ||
| 14694 | 2012.10.12 18:03 | modify | 2298 | 0.10 | 78.428 | 78.647 | 0.000 | ||
| 14695 | 2012.10.12 18:11 | modify | 2298 | 0.10 | 78.428 | 78.638 | 0.000 | ||
| 14696 | 2012.10.12 18:12 | modify | 2298 | 0.10 | 78.428 | 78.629 | 0.000 | ||
| 14697 | 2012.10.12 18:17 | close | 2298 | 0.10 | 78.336 | 78.629 | 0.000 | 920.00 | 1067814.00 |
| 14698 | 2012.10.15 04:18 | sell | 2299 | 0.10 | 78.379 | 78.684 | 0.000 | ||
| 14699 | 2012.10.15 04:20 | modify | 2299 | 0.10 | 78.379 | 78.682 | 0.000 | ||
| 14700 | 2012.10.15 04:25 | modify | 2299 | 0.10 | 78.379 | 78.681 | 0.000 | ||
| 14701 | 2012.10.15 04:26 | modify | 2299 | 0.10 | 78.379 | 78.674 | 0.000 | ||
| 14702 | 2012.10.15 04:29 | modify | 2299 | 0.10 | 78.379 | 78.671 | 0.000 | ||
| 14703 | 2012.10.15 05:50 | close | 2299 | 0.10 | 78.458 | 78.671 | 0.000 | -790.00 | 1067024.00 |
| 14704 | 2012.10.15 17:38 | sell | 2300 | 0.10 | 78.771 | 79.076 | 0.000 | ||
| 14705 | 2012.10.15 17:39 | modify | 2300 | 0.10 | 78.771 | 79.070 | 0.000 | ||
| 14706 | 2012.10.15 17:40 | modify | 2300 | 0.10 | 78.771 | 79.046 | 0.000 | ||
| 14707 | 2012.10.15 17:50 | modify | 2300 | 0.10 | 78.771 | 79.039 | 0.000 | ||
| 14708 | 2012.10.15 18:31 | modify | 2300 | 0.10 | 78.771 | 79.037 | 0.000 | ||
| 14709 | 2012.10.15 18:32 | modify | 2300 | 0.10 | 78.771 | 79.027 | 0.000 | ||
| 14710 | 2012.10.15 19:19 | close | 2300 | 0.10 | 78.748 | 79.027 | 0.000 | 230.00 | 1067254.00 |
| 14711 | 2012.10.15 23:13 | buy | 2301 | 0.10 | 78.671 | 78.466 | 0.000 | ||
| 14712 | 2012.10.16 00:09 | modify | 2301 | 0.10 | 78.671 | 78.476 | 0.000 | ||
| 14713 | 2012.10.16 00:11 | modify | 2301 | 0.10 | 78.671 | 78.483 | 0.000 | ||
| 14714 | 2012.10.16 00:14 | modify | 2301 | 0.10 | 78.671 | 78.484 | 0.000 | ||
| 14715 | 2012.10.16 00:15 | modify | 2301 | 0.10 | 78.671 | 78.485 | 0.000 | ||
| 14716 | 2012.10.16 00:15 | close | 2301 | 0.10 | 78.685 | 78.485 | 0.000 | 219.00 | 1067473.00 |
| 14717 | 2012.10.16 04:06 | sell | 2302 | 0.10 | 78.754 | 79.059 | 0.000 | ||
| 14718 | 2012.10.16 05:06 | close | 2302 | 0.10 | 78.791 | 79.059 | 0.000 | -370.00 | 1067103.00 |
| 14719 | 2012.10.16 17:00 | sell | 2303 | 0.10 | 78.853 | 79.158 | 0.000 | ||
| 14720 | 2012.10.16 17:01 | modify | 2303 | 0.10 | 78.853 | 79.146 | 0.000 | ||
| 14721 | 2012.10.16 17:02 | modify | 2303 | 0.10 | 78.853 | 79.116 | 0.000 | ||
| 14722 | 2012.10.16 17:03 | modify | 2303 | 0.10 | 78.853 | 79.111 | 0.000 | ||
| 14723 | 2012.10.16 17:04 | modify | 2303 | 0.10 | 78.853 | 79.110 | 0.000 | ||
| 14724 | 2012.10.16 17:05 | modify | 2303 | 0.10 | 78.853 | 79.094 | 0.000 | ||
| 14725 | 2012.10.16 17:19 | modify | 2303 | 0.10 | 78.853 | 79.091 | 0.000 | ||
| 14726 | 2012.10.16 17:20 | modify | 2303 | 0.10 | 78.853 | 79.085 | 0.000 | ||
| 14727 | 2012.10.16 18:41 | close | 2303 | 0.10 | 78.916 | 79.085 | 0.000 | -630.00 | 1066473.00 |
| 14728 | 2012.10.16 23:26 | buy | 2304 | 0.10 | 78.880 | 78.675 | 0.000 | ||
| 14729 | 2012.10.16 23:27 | modify | 2304 | 0.10 | 78.880 | 78.680 | 0.000 | ||
| 14730 | 2012.10.16 23:32 | modify | 2304 | 0.10 | 78.880 | 78.683 | 0.000 | ||
| 14731 | 2012.10.16 23:33 | modify | 2304 | 0.10 | 78.880 | 78.690 | 0.000 | ||
| 14732 | 2012.10.17 00:21 | modify | 2304 | 0.10 | 78.880 | 78.696 | 0.000 | ||
| 14733 | 2012.10.17 00:22 | modify | 2304 | 0.10 | 78.880 | 78.701 | 0.000 | ||
| 14734 | 2012.10.17 01:07 | close | 2304 | 0.10 | 78.879 | 78.701 | 0.000 | 69.00 | 1066542.00 |
| 14735 | 2012.10.17 04:13 | sell | 2305 | 0.10 | 78.810 | 79.115 | 0.000 | ||
| 14736 | 2012.10.17 04:14 | modify | 2305 | 0.10 | 78.810 | 79.106 | 0.000 | ||
| 14737 | 2012.10.17 04:15 | modify | 2305 | 0.10 | 78.810 | 79.103 | 0.000 | ||
| 14738 | 2012.10.17 04:52 | close | 2305 | 0.10 | 78.816 | 79.103 | 0.000 | -60.00 | 1066482.00 |
| 14739 | 2012.10.17 17:16 | sell | 2306 | 0.10 | 78.720 | 79.025 | 0.000 | ||
| 14740 | 2012.10.17 17:54 | modify | 2306 | 0.10 | 78.720 | 79.014 | 0.000 | ||
| 14741 | 2012.10.17 18:57 | close | 2306 | 0.10 | 78.741 | 79.014 | 0.000 | -210.00 | 1066272.00 |
| 14742 | 2012.10.17 23:00 | buy | 2307 | 0.10 | 78.969 | 78.764 | 0.000 | ||
| 14743 | 2012.10.17 23:44 | close | 2307 | 0.10 | 78.944 | 78.764 | 0.000 | -250.00 | 1066022.00 |
| 14744 | 2012.10.18 04:29 | sell | 2308 | 0.10 | 79.117 | 79.422 | 0.000 | ||
| 14745 | 2012.10.18 04:30 | modify | 2308 | 0.10 | 79.117 | 79.413 | 0.000 | ||
| 14746 | 2012.10.18 05:46 | close | 2308 | 0.10 | 79.156 | 79.413 | 0.000 | -390.00 | 1065632.00 |
| 14747 | 2012.10.18 17:01 | sell | 2309 | 0.10 | 79.414 | 79.719 | 0.000 | ||
| 14748 | 2012.10.18 17:02 | modify | 2309 | 0.10 | 79.414 | 79.647 | 0.000 | ||
| 14749 | 2012.10.18 17:09 | modify | 2309 | 0.10 | 79.414 | 79.645 | 0.000 | ||
| 14750 | 2012.10.18 17:10 | modify | 2309 | 0.10 | 79.414 | 79.637 | 0.000 | ||
| 14751 | 2012.10.18 17:11 | modify | 2309 | 0.10 | 79.414 | 79.620 | 0.000 | ||
| 14752 | 2012.10.18 17:12 | modify | 2309 | 0.10 | 79.414 | 79.601 | 0.000 | ||
| 14753 | 2012.10.18 17:14 | modify | 2309 | 0.10 | 79.414 | 79.586 | 0.000 | ||
| 14754 | 2012.10.18 17:15 | modify | 2309 | 0.10 | 79.414 | 79.555 | 0.000 | ||
| 14755 | 2012.10.18 17:16 | modify | 2309 | 0.10 | 79.414 | 79.552 | 0.000 | ||
| 14756 | 2012.10.18 17:17 | modify | 2309 | 0.10 | 79.414 | 79.545 | 0.000 | ||
| 14757 | 2012.10.18 18:00 | modify | 2309 | 0.10 | 79.414 | 79.530 | 0.000 | ||
| 14758 | 2012.10.18 18:18 | modify | 2309 | 0.10 | 79.414 | 79.517 | 0.000 | ||
| 14759 | 2012.10.18 18:42 | close | 2309 | 0.10 | 79.271 | 79.517 | 0.000 | 1430.00 | 1067062.00 |
| 14760 | 2012.10.18 23:08 | buy | 2310 | 0.10 | 79.241 | 79.036 | 0.000 | ||
| 14761 | 2012.10.18 23:18 | modify | 2310 | 0.10 | 79.241 | 79.039 | 0.000 | ||
| 14762 | 2012.10.18 23:20 | modify | 2310 | 0.10 | 79.241 | 79.040 | 0.000 | ||
| 14763 | 2012.10.18 23:21 | modify | 2310 | 0.10 | 79.241 | 79.042 | 0.000 | ||
| 14764 | 2012.10.18 23:26 | modify | 2310 | 0.10 | 79.241 | 79.044 | 0.000 | ||
| 14765 | 2012.10.18 23:27 | modify | 2310 | 0.10 | 79.241 | 79.055 | 0.000 | ||
| 14766 | 2012.10.18 23:31 | modify | 2310 | 0.10 | 79.241 | 79.062 | 0.000 | ||
| 14767 | 2012.10.18 23:32 | close | 2310 | 0.10 | 79.254 | 79.062 | 0.000 | 130.00 | 1067192.00 |
| 14768 | 2012.10.18 23:53 | buy | 2311 | 0.10 | 79.252 | 79.047 | 0.000 | ||
| 14769 | 2012.10.18 23:54 | modify | 2311 | 0.10 | 79.252 | 79.058 | 0.000 | ||
| 14770 | 2012.10.18 23:55 | modify | 2311 | 0.10 | 79.252 | 79.065 | 0.000 | ||
| 14771 | 2012.10.18 23:57 | modify | 2311 | 0.10 | 79.252 | 79.072 | 0.000 | ||
| 14772 | 2012.10.19 00:34 | modify | 2311 | 0.10 | 79.252 | 79.079 | 0.000 | ||
| 14773 | 2012.10.19 01:00 | modify | 2311 | 0.10 | 79.252 | 79.081 | 0.000 | ||
| 14774 | 2012.10.19 01:09 | modify | 2311 | 0.10 | 79.252 | 79.082 | 0.000 | ||
| 14775 | 2012.10.19 01:13 | modify | 2311 | 0.10 | 79.252 | 79.083 | 0.000 | ||
| 14776 | 2012.10.19 01:34 | close | 2311 | 0.10 | 79.270 | 79.083 | 0.000 | 259.00 | 1067451.00 |
| 14777 | 2012.10.19 04:00 | sell | 2312 | 0.10 | 79.375 | 79.680 | 0.000 | ||
| 14778 | 2012.10.19 04:01 | modify | 2312 | 0.10 | 79.375 | 79.672 | 0.000 | ||
| 14779 | 2012.10.19 04:29 | modify | 2312 | 0.10 | 79.375 | 79.655 | 0.000 | ||
| 14780 | 2012.10.19 04:47 | modify | 2312 | 0.10 | 79.375 | 79.654 | 0.000 | ||
| 14781 | 2012.10.19 04:48 | modify | 2312 | 0.10 | 79.375 | 79.649 | 0.000 | ||
| 14782 | 2012.10.19 04:49 | modify | 2312 | 0.10 | 79.375 | 79.648 | 0.000 | ||
| 14783 | 2012.10.19 04:50 | modify | 2312 | 0.10 | 79.375 | 79.645 | 0.000 | ||
| 14784 | 2012.10.19 04:50 | close | 2312 | 0.10 | 79.345 | 79.645 | 0.000 | 300.00 | 1067751.00 |
| 14785 | 2012.10.19 17:07 | sell | 2313 | 0.10 | 79.297 | 79.602 | 0.000 | ||
| 14786 | 2012.10.19 17:09 | modify | 2313 | 0.10 | 79.297 | 79.596 | 0.000 | ||
| 14787 | 2012.10.19 18:33 | modify | 2313 | 0.10 | 79.297 | 79.592 | 0.000 | ||
| 14788 | 2012.10.19 18:48 | close | 2313 | 0.10 | 79.317 | 79.592 | 0.000 | -200.00 | 1067551.00 |
| 14789 | 2012.10.22 04:03 | sell | 2314 | 0.10 | 79.318 | 79.623 | 0.000 | ||
| 14790 | 2012.10.22 04:07 | modify | 2314 | 0.10 | 79.318 | 79.619 | 0.000 | ||
| 14791 | 2012.10.22 04:09 | modify | 2314 | 0.10 | 79.318 | 79.618 | 0.000 | ||
| 14792 | 2012.10.22 04:13 | modify | 2314 | 0.10 | 79.318 | 79.617 | 0.000 | ||
| 14793 | 2012.10.22 04:14 | modify | 2314 | 0.10 | 79.318 | 79.616 | 0.000 | ||
| 14794 | 2012.10.22 04:19 | modify | 2314 | 0.10 | 79.318 | 79.609 | 0.000 | ||
| 14795 | 2012.10.22 04:20 | modify | 2314 | 0.10 | 79.318 | 79.604 | 0.000 | ||
| 14796 | 2012.10.22 04:21 | modify | 2314 | 0.10 | 79.318 | 79.595 | 0.000 | ||
| 14797 | 2012.10.22 04:24 | modify | 2314 | 0.10 | 79.318 | 79.591 | 0.000 | ||
| 14798 | 2012.10.22 04:24 | close | 2314 | 0.10 | 79.291 | 79.591 | 0.000 | 270.00 | 1067821.00 |
| 14799 | 2012.10.22 04:40 | sell | 2315 | 0.10 | 79.312 | 79.617 | 0.000 | ||
| 14800 | 2012.10.22 04:42 | modify | 2315 | 0.10 | 79.312 | 79.616 | 0.000 | ||
| 14801 | 2012.10.22 04:47 | modify | 2315 | 0.10 | 79.312 | 79.613 | 0.000 | ||
| 14802 | 2012.10.22 04:50 | modify | 2315 | 0.10 | 79.312 | 79.606 | 0.000 | ||
| 14803 | 2012.10.22 04:56 | close | 2315 | 0.10 | 79.313 | 79.606 | 0.000 | -10.00 | 1067811.00 |
| 14804 | 2012.10.22 23:21 | buy | 2316 | 0.10 | 79.913 | 79.708 | 0.000 | ||
| 14805 | 2012.10.22 23:23 | modify | 2316 | 0.10 | 79.913 | 79.711 | 0.000 | ||
| 14806 | 2012.10.22 23:26 | modify | 2316 | 0.10 | 79.913 | 79.714 | 0.000 | ||
| 14807 | 2012.10.22 23:29 | modify | 2316 | 0.10 | 79.913 | 79.719 | 0.000 | ||
| 14808 | 2012.10.22 23:34 | modify | 2316 | 0.10 | 79.913 | 79.720 | 0.000 | ||
| 14809 | 2012.10.22 23:36 | modify | 2316 | 0.10 | 79.913 | 79.721 | 0.000 | ||
| 14810 | 2012.10.22 23:37 | modify | 2316 | 0.10 | 79.913 | 79.725 | 0.000 | ||
| 14811 | 2012.10.22 23:38 | modify | 2316 | 0.10 | 79.913 | 79.726 | 0.000 | ||
| 14812 | 2012.10.22 23:39 | modify | 2316 | 0.10 | 79.913 | 79.730 | 0.000 | ||
| 14813 | 2012.10.22 23:40 | modify | 2316 | 0.10 | 79.913 | 79.734 | 0.000 | ||
| 14814 | 2012.10.22 23:43 | modify | 2316 | 0.10 | 79.913 | 79.740 | 0.000 | ||
| 14815 | 2012.10.22 23:43 | close | 2316 | 0.10 | 79.940 | 79.740 | 0.000 | 270.00 | 1068081.00 |
| 14816 | 2012.10.23 04:36 | sell | 2317 | 0.10 | 79.881 | 80.186 | 0.000 | ||
| 14817 | 2012.10.23 04:37 | modify | 2317 | 0.10 | 79.881 | 80.183 | 0.000 | ||
| 14818 | 2012.10.23 04:48 | modify | 2317 | 0.10 | 79.881 | 80.177 | 0.000 | ||
| 14819 | 2012.10.23 04:49 | modify | 2317 | 0.10 | 79.881 | 80.162 | 0.000 | ||
| 14820 | 2012.10.23 04:50 | modify | 2317 | 0.10 | 79.881 | 80.131 | 0.000 | ||
| 14821 | 2012.10.23 05:04 | close | 2317 | 0.10 | 79.881 | 80.131 | 0.000 | 0.00 | 1068081.00 |
| 14822 | 2012.10.23 23:00 | buy | 2318 | 0.10 | 79.822 | 79.617 | 0.000 | ||
| 14823 | 2012.10.23 23:01 | modify | 2318 | 0.10 | 79.822 | 79.643 | 0.000 | ||
| 14824 | 2012.10.23 23:02 | modify | 2318 | 0.10 | 79.822 | 79.646 | 0.000 | ||
| 14825 | 2012.10.23 23:11 | modify | 2318 | 0.10 | 79.822 | 79.650 | 0.000 | ||
| 14826 | 2012.10.23 23:12 | modify | 2318 | 0.10 | 79.822 | 79.653 | 0.000 | ||
| 14827 | 2012.10.23 23:13 | modify | 2318 | 0.10 | 79.822 | 79.660 | 0.000 | ||
| 14828 | 2012.10.23 23:14 | modify | 2318 | 0.10 | 79.822 | 79.668 | 0.000 | ||
| 14829 | 2012.10.23 23:42 | close | 2318 | 0.10 | 79.861 | 79.668 | 0.000 | 390.00 | 1068471.00 |
| 14830 | 2012.10.23 23:59 | buy | 2319 | 0.10 | 79.841 | 79.636 | 0.000 | ||
| 14831 | 2012.10.24 00:00 | modify | 2319 | 0.10 | 79.841 | 79.641 | 0.000 | ||
| 14832 | 2012.10.24 00:01 | modify | 2319 | 0.10 | 79.841 | 79.642 | 0.000 | ||
| 14833 | 2012.10.24 00:03 | modify | 2319 | 0.10 | 79.841 | 79.647 | 0.000 | ||
| 14834 | 2012.10.24 00:04 | modify | 2319 | 0.10 | 79.841 | 79.659 | 0.000 | ||
| 14835 | 2012.10.24 00:21 | modify | 2319 | 0.10 | 79.841 | 79.665 | 0.000 | ||
| 14836 | 2012.10.24 00:22 | close | 2319 | 0.10 | 79.853 | 79.665 | 0.000 | 199.00 | 1068670.00 |
| 14837 | 2012.10.24 04:39 | sell | 2320 | 0.10 | 79.840 | 80.145 | 0.000 | ||
| 14838 | 2012.10.24 05:20 | modify | 2320 | 0.10 | 79.840 | 80.128 | 0.000 | ||
| 14839 | 2012.10.24 05:21 | close | 2320 | 0.10 | 79.830 | 80.128 | 0.000 | 100.00 | 1068770.00 |
| 14840 | 2012.10.24 17:16 | sell | 2321 | 0.10 | 79.811 | 80.116 | 0.000 | ||
| 14841 | 2012.10.24 17:23 | modify | 2321 | 0.10 | 79.811 | 80.114 | 0.000 | ||
| 14842 | 2012.10.24 17:34 | modify | 2321 | 0.10 | 79.811 | 80.093 | 0.000 | ||
| 14843 | 2012.10.24 18:57 | close | 2321 | 0.10 | 79.822 | 80.093 | 0.000 | -110.00 | 1068660.00 |
| 14844 | 2012.10.24 23:16 | buy | 2322 | 0.10 | 79.783 | 79.578 | 0.000 | ||
| 14845 | 2012.10.24 23:17 | modify | 2322 | 0.10 | 79.783 | 79.585 | 0.000 | ||
| 14846 | 2012.10.24 23:18 | modify | 2322 | 0.10 | 79.783 | 79.586 | 0.000 | ||
| 14847 | 2012.10.24 23:19 | modify | 2322 | 0.10 | 79.783 | 79.587 | 0.000 | ||
| 14848 | 2012.10.24 23:53 | modify | 2322 | 0.10 | 79.783 | 79.589 | 0.000 | ||
| 14849 | 2012.10.24 23:54 | modify | 2322 | 0.10 | 79.783 | 79.593 | 0.000 | ||
| 14850 | 2012.10.24 23:57 | modify | 2322 | 0.10 | 79.783 | 79.601 | 0.000 | ||
| 14851 | 2012.10.25 00:01 | modify | 2322 | 0.10 | 79.783 | 79.604 | 0.000 | ||
| 14852 | 2012.10.25 00:01 | close | 2322 | 0.10 | 79.804 | 79.604 | 0.000 | 447.00 | 1069107.00 |
| 14853 | 2012.10.25 04:00 | sell | 2323 | 0.10 | 79.896 | 80.201 | 0.000 | ||
| 14854 | 2012.10.25 04:01 | modify | 2323 | 0.10 | 79.896 | 80.197 | 0.000 | ||
| 14855 | 2012.10.25 05:41 | close | 2323 | 0.10 | 79.965 | 80.197 | 0.000 | -690.00 | 1068417.00 |
| 14856 | 2012.10.25 23:31 | buy | 2324 | 0.10 | 80.322 | 80.117 | 0.000 | ||
| 14857 | 2012.10.26 00:19 | modify | 2324 | 0.10 | 80.322 | 80.122 | 0.000 | ||
| 14858 | 2012.10.26 00:20 | modify | 2324 | 0.10 | 80.322 | 80.124 | 0.000 | ||
| 14859 | 2012.10.26 00:22 | modify | 2324 | 0.10 | 80.322 | 80.129 | 0.000 | ||
| 14860 | 2012.10.26 00:24 | close | 2324 | 0.10 | 80.323 | 80.129 | 0.000 | 89.00 | 1068506.00 |
| 14861 | 2012.10.26 04:00 | sell | 2325 | 0.10 | 80.247 | 80.552 | 0.000 | ||
| 14862 | 2012.10.26 04:03 | modify | 2325 | 0.10 | 80.247 | 80.551 | 0.000 | ||
| 14863 | 2012.10.26 04:04 | modify | 2325 | 0.10 | 80.247 | 80.548 | 0.000 | ||
| 14864 | 2012.10.26 04:05 | modify | 2325 | 0.10 | 80.247 | 80.545 | 0.000 | ||
| 14865 | 2012.10.26 04:08 | modify | 2325 | 0.10 | 80.247 | 80.537 | 0.000 | ||
| 14866 | 2012.10.26 04:10 | modify | 2325 | 0.10 | 80.247 | 80.532 | 0.000 | ||
| 14867 | 2012.10.26 04:12 | modify | 2325 | 0.10 | 80.247 | 80.528 | 0.000 | ||
| 14868 | 2012.10.26 04:21 | modify | 2325 | 0.10 | 80.247 | 80.527 | 0.000 | ||
| 14869 | 2012.10.26 04:22 | modify | 2325 | 0.10 | 80.247 | 80.520 | 0.000 | ||
| 14870 | 2012.10.26 04:22 | close | 2325 | 0.10 | 80.220 | 80.520 | 0.000 | 270.00 | 1068776.00 |
| 14871 | 2012.10.26 04:56 | sell | 2326 | 0.10 | 80.173 | 80.478 | 0.000 | ||
| 14872 | 2012.10.26 04:57 | modify | 2326 | 0.10 | 80.173 | 80.466 | 0.000 | ||
| 14873 | 2012.10.26 05:30 | modify | 2326 | 0.10 | 80.173 | 80.446 | 0.000 | ||
| 14874 | 2012.10.26 05:31 | modify | 2326 | 0.10 | 80.173 | 80.438 | 0.000 | ||
| 14875 | 2012.10.26 05:31 | close | 2326 | 0.10 | 80.138 | 80.438 | 0.000 | 350.00 | 1069126.00 |
| 14876 | 2012.10.29 04:09 | sell | 2327 | 0.10 | 79.712 | 80.017 | 0.000 | ||
| 14877 | 2012.10.29 04:17 | modify | 2327 | 0.10 | 79.712 | 80.016 | 0.000 | ||
| 14878 | 2012.10.29 04:18 | modify | 2327 | 0.10 | 79.712 | 80.012 | 0.000 | ||
| 14879 | 2012.10.29 05:25 | modify | 2327 | 0.10 | 79.712 | 80.010 | 0.000 | ||
| 14880 | 2012.10.29 05:33 | close | 2327 | 0.10 | 79.717 | 80.010 | 0.000 | -50.00 | 1069076.00 |
| 14881 | 2012.10.29 17:00 | sell | 2328 | 0.10 | 79.698 | 80.003 | 0.000 | ||
| 14882 | 2012.10.29 17:01 | modify | 2328 | 0.10 | 79.698 | 80.001 | 0.000 | ||
| 14883 | 2012.10.29 17:02 | modify | 2328 | 0.10 | 79.698 | 79.989 | 0.000 | ||
| 14884 | 2012.10.29 17:03 | modify | 2328 | 0.10 | 79.698 | 79.984 | 0.000 | ||
| 14885 | 2012.10.29 18:41 | close | 2328 | 0.10 | 79.797 | 79.984 | 0.000 | -990.00 | 1068086.00 |
| 14886 | 2012.10.29 23:00 | buy | 2329 | 0.10 | 79.792 | 79.587 | 0.000 | ||
| 14887 | 2012.10.29 23:02 | modify | 2329 | 0.10 | 79.792 | 79.589 | 0.000 | ||
| 14888 | 2012.10.29 23:05 | modify | 2329 | 0.10 | 79.792 | 79.594 | 0.000 | ||
| 14889 | 2012.10.29 23:22 | modify | 2329 | 0.10 | 79.792 | 79.608 | 0.000 | ||
| 14890 | 2012.10.30 00:41 | close | 2329 | 0.10 | 79.782 | 79.608 | 0.000 | -21.00 | 1068065.00 |
| 14891 | 2012.10.30 04:41 | sell | 2330 | 0.10 | 79.900 | 80.205 | 0.000 | ||
| 14892 | 2012.10.30 04:42 | modify | 2330 | 0.10 | 79.900 | 80.198 | 0.000 | ||
| 14893 | 2012.10.30 04:46 | modify | 2330 | 0.10 | 79.900 | 80.176 | 0.000 | ||
| 14894 | 2012.10.30 04:56 | modify | 2330 | 0.10 | 79.900 | 80.174 | 0.000 | ||
| 14895 | 2012.10.30 04:58 | modify | 2330 | 0.10 | 79.900 | 80.172 | 0.000 | ||
| 14896 | 2012.10.30 04:58 | close | 2330 | 0.10 | 79.872 | 80.172 | 0.000 | 280.00 | 1068345.00 |
| 14897 | 2012.10.30 17:26 | sell | 2331 | 0.10 | 79.582 | 79.887 | 0.000 | ||
| 14898 | 2012.10.30 17:27 | modify | 2331 | 0.10 | 79.582 | 79.881 | 0.000 | ||
| 14899 | 2012.10.30 17:33 | modify | 2331 | 0.10 | 79.582 | 79.880 | 0.000 | ||
| 14900 | 2012.10.30 17:36 | modify | 2331 | 0.10 | 79.582 | 79.874 | 0.000 | ||
| 14901 | 2012.10.30 17:37 | modify | 2331 | 0.10 | 79.582 | 79.872 | 0.000 | ||
| 14902 | 2012.10.30 17:38 | modify | 2331 | 0.10 | 79.582 | 79.866 | 0.000 | ||
| 14903 | 2012.10.30 17:39 | modify | 2331 | 0.10 | 79.582 | 79.861 | 0.000 | ||
| 14904 | 2012.10.30 17:40 | modify | 2331 | 0.10 | 79.582 | 79.854 | 0.000 | ||
| 14905 | 2012.10.30 17:41 | modify | 2331 | 0.10 | 79.582 | 79.851 | 0.000 | ||
| 14906 | 2012.10.30 17:42 | modify | 2331 | 0.10 | 79.582 | 79.850 | 0.000 | ||
| 14907 | 2012.10.30 19:07 | close | 2331 | 0.10 | 79.613 | 79.850 | 0.000 | -310.00 | 1068035.00 |
| 14908 | 2012.10.30 23:00 | buy | 2332 | 0.10 | 79.623 | 79.418 | 0.000 | ||
| 14909 | 2012.10.30 23:56 | modify | 2332 | 0.10 | 79.623 | 79.421 | 0.000 | ||
| 14910 | 2012.10.31 00:39 | close | 2332 | 0.10 | 79.600 | 79.421 | 0.000 | -151.00 | 1067884.00 |
| 14911 | 2012.10.31 04:22 | sell | 2333 | 0.10 | 79.550 | 79.855 | 0.000 | ||
| 14912 | 2012.10.31 04:23 | modify | 2333 | 0.10 | 79.550 | 79.849 | 0.000 | ||
| 14913 | 2012.10.31 04:24 | modify | 2333 | 0.10 | 79.550 | 79.836 | 0.000 | ||
| 14914 | 2012.10.31 04:25 | modify | 2333 | 0.10 | 79.550 | 79.832 | 0.000 | ||
| 14915 | 2012.10.31 04:27 | modify | 2333 | 0.10 | 79.550 | 79.819 | 0.000 | ||
| 14916 | 2012.10.31 04:30 | close | 2333 | 0.10 | 79.519 | 79.819 | 0.000 | 310.00 | 1068194.00 |
| 14917 | 2012.10.31 04:46 | sell | 2334 | 0.10 | 79.532 | 79.837 | 0.000 | ||
| 14918 | 2012.10.31 04:47 | modify | 2334 | 0.10 | 79.532 | 79.833 | 0.000 | ||
| 14919 | 2012.10.31 04:51 | modify | 2334 | 0.10 | 79.532 | 79.831 | 0.000 | ||
| 14920 | 2012.10.31 04:52 | modify | 2334 | 0.10 | 79.532 | 79.830 | 0.000 | ||
| 14921 | 2012.10.31 05:03 | modify | 2334 | 0.10 | 79.532 | 79.829 | 0.000 | ||
| 14922 | 2012.10.31 06:27 | close | 2334 | 0.10 | 79.579 | 79.829 | 0.000 | -470.00 | 1067724.00 |
| 14923 | 2012.10.31 17:22 | sell | 2335 | 0.10 | 79.841 | 80.146 | 0.000 | ||
| 14924 | 2012.10.31 18:31 | modify | 2335 | 0.10 | 79.841 | 80.134 | 0.000 | ||
| 14925 | 2012.10.31 19:03 | close | 2335 | 0.10 | 79.871 | 80.134 | 0.000 | -300.00 | 1067424.00 |
| 14926 | 2012.10.31 23:00 | buy | 2336 | 0.10 | 79.759 | 79.554 | 0.000 | ||
| 14927 | 2012.10.31 23:01 | modify | 2336 | 0.10 | 79.759 | 79.575 | 0.000 | ||
| 14928 | 2012.10.31 23:02 | modify | 2336 | 0.10 | 79.759 | 79.577 | 0.000 | ||
| 14929 | 2012.10.31 23:10 | modify | 2336 | 0.10 | 79.759 | 79.579 | 0.000 | ||
| 14930 | 2012.10.31 23:11 | modify | 2336 | 0.10 | 79.759 | 79.580 | 0.000 | ||
| 14931 | 2012.10.31 23:13 | modify | 2336 | 0.10 | 79.759 | 79.584 | 0.000 | ||
| 14932 | 2012.10.31 23:14 | modify | 2336 | 0.10 | 79.759 | 79.594 | 0.000 | ||
| 14933 | 2012.10.31 23:15 | modify | 2336 | 0.10 | 79.759 | 79.596 | 0.000 | ||
| 14934 | 2012.11.01 00:02 | modify | 2336 | 0.10 | 79.759 | 79.603 | 0.000 | ||
| 14935 | 2012.11.01 00:03 | modify | 2336 | 0.10 | 79.759 | 79.607 | 0.000 | ||
| 14936 | 2012.11.01 00:03 | close | 2336 | 0.10 | 79.807 | 79.607 | 0.000 | 717.00 | 1068141.00 |
| 14937 | 2012.11.01 04:00 | sell | 2337 | 0.10 | 79.947 | 80.252 | 0.000 | ||
| 14938 | 2012.11.01 04:01 | modify | 2337 | 0.10 | 79.947 | 80.245 | 0.000 | ||
| 14939 | 2012.11.01 04:07 | modify | 2337 | 0.10 | 79.947 | 80.242 | 0.000 | ||
| 14940 | 2012.11.01 05:41 | close | 2337 | 0.10 | 80.079 | 80.242 | 0.000 | -1320.00 | 1066821.00 |
| 14941 | 2012.11.01 17:08 | sell | 2338 | 0.10 | 80.155 | 80.460 | 0.000 | ||
| 14942 | 2012.11.01 17:10 | modify | 2338 | 0.10 | 80.155 | 80.457 | 0.000 | ||
| 14943 | 2012.11.01 17:11 | modify | 2338 | 0.10 | 80.155 | 80.454 | 0.000 | ||
| 14944 | 2012.11.01 17:12 | modify | 2338 | 0.10 | 80.155 | 80.453 | 0.000 | ||
| 14945 | 2012.11.01 17:13 | modify | 2338 | 0.10 | 80.155 | 80.452 | 0.000 | ||
| 14946 | 2012.11.01 17:14 | modify | 2338 | 0.10 | 80.155 | 80.436 | 0.000 | ||
| 14947 | 2012.11.01 17:16 | modify | 2338 | 0.10 | 80.155 | 80.429 | 0.000 | ||
| 14948 | 2012.11.01 17:29 | modify | 2338 | 0.10 | 80.155 | 80.428 | 0.000 | ||
| 14949 | 2012.11.01 17:37 | modify | 2338 | 0.10 | 80.155 | 80.427 | 0.000 | ||
| 14950 | 2012.11.01 17:38 | modify | 2338 | 0.10 | 80.155 | 80.425 | 0.000 | ||
| 14951 | 2012.11.01 17:51 | modify | 2338 | 0.10 | 80.155 | 80.419 | 0.000 | ||
| 14952 | 2012.11.01 17:56 | modify | 2338 | 0.10 | 80.155 | 80.418 | 0.000 | ||
| 14953 | 2012.11.01 18:02 | modify | 2338 | 0.10 | 80.155 | 80.415 | 0.000 | ||
| 14954 | 2012.11.01 18:04 | modify | 2338 | 0.10 | 80.155 | 80.412 | 0.000 | ||
| 14955 | 2012.11.01 18:05 | modify | 2338 | 0.10 | 80.155 | 80.409 | 0.000 | ||
| 14956 | 2012.11.01 18:10 | modify | 2338 | 0.10 | 80.155 | 80.405 | 0.000 | ||
| 14957 | 2012.11.01 18:11 | modify | 2338 | 0.10 | 80.155 | 80.401 | 0.000 | ||
| 14958 | 2012.11.01 18:37 | modify | 2338 | 0.10 | 80.155 | 80.397 | 0.000 | ||
| 14959 | 2012.11.01 18:40 | modify | 2338 | 0.10 | 80.155 | 80.388 | 0.000 | ||
| 14960 | 2012.11.01 18:43 | close | 2338 | 0.10 | 80.093 | 80.388 | 0.000 | 620.00 | 1067441.00 |
| 14961 | 2012.11.01 23:00 | buy | 2339 | 0.10 | 80.117 | 79.912 | 0.000 | ||
| 14962 | 2012.11.01 23:03 | modify | 2339 | 0.10 | 80.117 | 79.916 | 0.000 | ||
| 14963 | 2012.11.01 23:04 | modify | 2339 | 0.10 | 80.117 | 79.917 | 0.000 | ||
| 14964 | 2012.11.01 23:05 | modify | 2339 | 0.10 | 80.117 | 79.921 | 0.000 | ||
| 14965 | 2012.11.01 23:08 | modify | 2339 | 0.10 | 80.117 | 79.923 | 0.000 | ||
| 14966 | 2012.11.01 23:09 | modify | 2339 | 0.10 | 80.117 | 79.924 | 0.000 | ||
| 14967 | 2012.11.01 23:10 | modify | 2339 | 0.10 | 80.117 | 79.930 | 0.000 | ||
| 14968 | 2012.11.01 23:14 | modify | 2339 | 0.10 | 80.117 | 79.931 | 0.000 | ||
| 14969 | 2012.11.01 23:15 | modify | 2339 | 0.10 | 80.117 | 79.935 | 0.000 | ||
| 14970 | 2012.11.01 23:18 | modify | 2339 | 0.10 | 80.117 | 79.936 | 0.000 | ||
| 14971 | 2012.11.01 23:19 | modify | 2339 | 0.10 | 80.117 | 79.937 | 0.000 | ||
| 14972 | 2012.11.01 23:24 | modify | 2339 | 0.10 | 80.117 | 79.948 | 0.000 | ||
| 14973 | 2012.11.01 23:25 | modify | 2339 | 0.10 | 80.117 | 79.961 | 0.000 | ||
| 14974 | 2012.11.02 00:41 | close | 2339 | 0.10 | 80.151 | 79.961 | 0.000 | 419.00 | 1067860.00 |
| 14975 | 2012.11.02 04:12 | sell | 2340 | 0.10 | 80.282 | 80.587 | 0.000 | ||
| 14976 | 2012.11.02 04:13 | modify | 2340 | 0.10 | 80.282 | 80.581 | 0.000 | ||
| 14977 | 2012.11.02 04:14 | modify | 2340 | 0.10 | 80.282 | 80.580 | 0.000 | ||
| 14978 | 2012.11.02 04:16 | modify | 2340 | 0.10 | 80.282 | 80.579 | 0.000 | ||
| 14979 | 2012.11.02 04:18 | modify | 2340 | 0.10 | 80.282 | 80.577 | 0.000 | ||
| 14980 | 2012.11.02 04:19 | modify | 2340 | 0.10 | 80.282 | 80.574 | 0.000 | ||
| 14981 | 2012.11.02 04:30 | modify | 2340 | 0.10 | 80.282 | 80.571 | 0.000 | ||
| 14982 | 2012.11.02 04:31 | modify | 2340 | 0.10 | 80.282 | 80.569 | 0.000 | ||
| 14983 | 2012.11.02 04:32 | modify | 2340 | 0.10 | 80.282 | 80.565 | 0.000 | ||
| 14984 | 2012.11.02 04:45 | modify | 2340 | 0.10 | 80.282 | 80.556 | 0.000 | ||
| 14985 | 2012.11.02 04:53 | close | 2340 | 0.10 | 80.260 | 80.556 | 0.000 | 220.00 | 1068080.00 |
| 14986 | 2012.11.02 17:29 | sell | 2341 | 0.10 | 80.537 | 80.842 | 0.000 | ||
| 14987 | 2012.11.02 17:30 | modify | 2341 | 0.10 | 80.537 | 80.832 | 0.000 | ||
| 14988 | 2012.11.02 17:31 | modify | 2341 | 0.10 | 80.537 | 80.823 | 0.000 | ||
| 14989 | 2012.11.02 17:41 | modify | 2341 | 0.10 | 80.537 | 80.820 | 0.000 | ||
| 14990 | 2012.11.02 17:43 | modify | 2341 | 0.10 | 80.537 | 80.818 | 0.000 | ||
| 14991 | 2012.11.02 17:46 | modify | 2341 | 0.10 | 80.537 | 80.817 | 0.000 | ||
| 14992 | 2012.11.02 17:47 | modify | 2341 | 0.10 | 80.537 | 80.816 | 0.000 | ||
| 14993 | 2012.11.02 17:48 | modify | 2341 | 0.10 | 80.537 | 80.811 | 0.000 | ||
| 14994 | 2012.11.02 17:50 | modify | 2341 | 0.10 | 80.537 | 80.795 | 0.000 | ||
| 14995 | 2012.11.02 17:51 | modify | 2341 | 0.10 | 80.537 | 80.793 | 0.000 | ||
| 14996 | 2012.11.02 18:50 | modify | 2341 | 0.10 | 80.537 | 80.787 | 0.000 | ||
| 14997 | 2012.11.02 19:07 | modify | 2341 | 0.10 | 80.537 | 80.782 | 0.000 | ||
| 14998 | 2012.11.02 19:08 | modify | 2341 | 0.10 | 80.537 | 80.781 | 0.000 | ||
| 14999 | 2012.11.02 19:10 | close | 2341 | 0.10 | 80.483 | 80.781 | 0.000 | 540.00 | 1068620.00 |
| 15000 | 2012.11.05 03:23 | sell | 2342 | 0.10 | 80.454 | 80.759 | 0.000 | ||
| 15001 | 2012.11.05 03:24 | modify | 2342 | 0.10 | 80.454 | 80.758 | 0.000 | ||
| 15002 | 2012.11.05 03:31 | modify | 2342 | 0.10 | 80.454 | 80.756 | 0.000 | ||
| 15003 | 2012.11.05 03:32 | modify | 2342 | 0.10 | 80.454 | 80.755 | 0.000 | ||
| 15004 | 2012.11.05 03:38 | modify | 2342 | 0.10 | 80.454 | 80.754 | 0.000 | ||
| 15005 | 2012.11.05 03:39 | modify | 2342 | 0.10 | 80.454 | 80.752 | 0.000 | ||
| 15006 | 2012.11.05 03:41 | modify | 2342 | 0.10 | 80.454 | 80.750 | 0.000 | ||
| 15007 | 2012.11.05 03:46 | modify | 2342 | 0.10 | 80.454 | 80.740 | 0.000 | ||
| 15008 | 2012.11.05 03:46 | close | 2342 | 0.10 | 80.440 | 80.740 | 0.000 | 140.00 | 1068760.00 |
| 15009 | 2012.11.05 23:40 | buy | 2343 | 0.10 | 80.273 | 80.068 | 0.000 | ||
| 15010 | 2012.11.05 23:46 | modify | 2343 | 0.10 | 80.273 | 80.075 | 0.000 | ||
| 15011 | 2012.11.05 23:47 | modify | 2343 | 0.10 | 80.273 | 80.083 | 0.000 | ||
| 15012 | 2012.11.05 23:52 | modify | 2343 | 0.10 | 80.273 | 80.086 | 0.000 | ||
| 15013 | 2012.11.05 23:53 | modify | 2343 | 0.10 | 80.273 | 80.094 | 0.000 | ||
| 15014 | 2012.11.06 01:21 | close | 2343 | 0.10 | 80.234 | 80.094 | 0.000 | -311.00 | 1068449.00 |
| 15015 | 2012.11.06 17:37 | sell | 2344 | 0.10 | 80.269 | 80.574 | 0.000 | ||
| 15016 | 2012.11.06 18:12 | modify | 2344 | 0.10 | 80.269 | 80.573 | 0.000 | ||
| 15017 | 2012.11.06 18:16 | modify | 2344 | 0.10 | 80.269 | 80.568 | 0.000 | ||
| 15018 | 2012.11.06 18:21 | modify | 2344 | 0.10 | 80.269 | 80.562 | 0.000 | ||
| 15019 | 2012.11.06 18:22 | modify | 2344 | 0.10 | 80.269 | 80.560 | 0.000 | ||
| 15020 | 2012.11.06 18:23 | modify | 2344 | 0.10 | 80.269 | 80.553 | 0.000 | ||
| 15021 | 2012.11.06 18:31 | modify | 2344 | 0.10 | 80.269 | 80.552 | 0.000 | ||
| 15022 | 2012.11.06 19:18 | close | 2344 | 0.10 | 80.331 | 80.552 | 0.000 | -620.00 | 1067829.00 |
| 15023 | 2012.11.06 23:00 | buy | 2345 | 0.10 | 80.347 | 80.142 | 0.000 | ||
| 15024 | 2012.11.06 23:07 | modify | 2345 | 0.10 | 80.347 | 80.143 | 0.000 | ||
| 15025 | 2012.11.06 23:08 | modify | 2345 | 0.10 | 80.347 | 80.148 | 0.000 | ||
| 15026 | 2012.11.06 23:11 | modify | 2345 | 0.10 | 80.347 | 80.150 | 0.000 | ||
| 15027 | 2012.11.06 23:25 | modify | 2345 | 0.10 | 80.347 | 80.151 | 0.000 | ||
| 15028 | 2012.11.06 23:26 | modify | 2345 | 0.10 | 80.347 | 80.152 | 0.000 | ||
| 15029 | 2012.11.06 23:29 | modify | 2345 | 0.10 | 80.347 | 80.154 | 0.000 | ||
| 15030 | 2012.11.06 23:37 | modify | 2345 | 0.10 | 80.347 | 80.156 | 0.000 | ||
| 15031 | 2012.11.06 23:50 | modify | 2345 | 0.10 | 80.347 | 80.160 | 0.000 | ||
| 15032 | 2012.11.07 00:10 | modify | 2345 | 0.10 | 80.347 | 80.165 | 0.000 | ||
| 15033 | 2012.11.07 00:11 | modify | 2345 | 0.10 | 80.347 | 80.175 | 0.000 | ||
| 15034 | 2012.11.07 00:41 | close | 2345 | 0.10 | 80.363 | 80.175 | 0.000 | 239.00 | 1068068.00 |
| 15035 | 2012.11.07 03:23 | sell | 2346 | 0.10 | 80.176 | 80.481 | 0.000 | ||
| 15036 | 2012.11.07 03:27 | modify | 2346 | 0.10 | 80.176 | 80.473 | 0.000 | ||
| 15037 | 2012.11.07 03:34 | modify | 2346 | 0.10 | 80.176 | 80.471 | 0.000 | ||
| 15038 | 2012.11.07 03:34 | close | 2346 | 0.10 | 80.171 | 80.471 | 0.000 | 50.00 | 1068118.00 |
| 15039 | 2012.11.07 17:00 | sell | 2347 | 0.10 | 79.937 | 80.242 | 0.000 | ||
| 15040 | 2012.11.07 17:01 | modify | 2347 | 0.10 | 79.937 | 80.216 | 0.000 | ||
| 15041 | 2012.11.07 17:03 | modify | 2347 | 0.10 | 79.937 | 80.187 | 0.000 | ||
| 15042 | 2012.11.07 17:04 | modify | 2347 | 0.10 | 79.937 | 80.173 | 0.000 | ||
| 15043 | 2012.11.07 17:05 | modify | 2347 | 0.10 | 79.937 | 80.172 | 0.000 | ||
| 15044 | 2012.11.07 18:00 | modify | 2347 | 0.10 | 79.937 | 80.165 | 0.000 | ||
| 15045 | 2012.11.07 18:31 | modify | 2347 | 0.10 | 79.937 | 80.164 | 0.000 | ||
| 15046 | 2012.11.07 18:32 | modify | 2347 | 0.10 | 79.937 | 80.162 | 0.000 | ||
| 15047 | 2012.11.07 18:34 | modify | 2347 | 0.10 | 79.937 | 80.156 | 0.000 | ||
| 15048 | 2012.11.07 18:41 | close | 2347 | 0.10 | 79.865 | 80.156 | 0.000 | 720.00 | 1068838.00 |
| 15049 | 2012.11.07 23:00 | buy | 2348 | 0.10 | 79.950 | 79.745 | 0.000 | ||
| 15050 | 2012.11.07 23:01 | modify | 2348 | 0.10 | 79.950 | 79.751 | 0.000 | ||
| 15051 | 2012.11.07 23:02 | modify | 2348 | 0.10 | 79.950 | 79.754 | 0.000 | ||
| 15052 | 2012.11.07 23:03 | modify | 2348 | 0.10 | 79.950 | 79.770 | 0.000 | ||
| 15053 | 2012.11.07 23:05 | modify | 2348 | 0.10 | 79.950 | 79.772 | 0.000 | ||
| 15054 | 2012.11.07 23:40 | close | 2348 | 0.10 | 79.959 | 79.772 | 0.000 | 90.00 | 1068928.00 |
| 15055 | 2012.11.08 03:00 | sell | 2349 | 0.10 | 79.949 | 80.254 | 0.000 | ||
| 15056 | 2012.11.08 03:02 | modify | 2349 | 0.10 | 79.949 | 80.243 | 0.000 | ||
| 15057 | 2012.11.08 03:41 | modify | 2349 | 0.10 | 79.949 | 80.230 | 0.000 | ||
| 15058 | 2012.11.08 03:50 | modify | 2349 | 0.10 | 79.949 | 80.229 | 0.000 | ||
| 15059 | 2012.11.08 03:50 | close | 2349 | 0.10 | 79.929 | 80.229 | 0.000 | 200.00 | 1069128.00 |
| 15060 | 2012.11.08 17:01 | sell | 2350 | 0.10 | 79.914 | 80.219 | 0.000 | ||
| 15061 | 2012.11.08 17:02 | modify | 2350 | 0.10 | 79.914 | 80.215 | 0.000 | ||
| 15062 | 2012.11.08 17:03 | modify | 2350 | 0.10 | 79.914 | 80.209 | 0.000 | ||
| 15063 | 2012.11.08 17:04 | modify | 2350 | 0.10 | 79.914 | 80.208 | 0.000 | ||
| 15064 | 2012.11.08 17:07 | modify | 2350 | 0.10 | 79.914 | 80.206 | 0.000 | ||
| 15065 | 2012.11.08 17:18 | modify | 2350 | 0.10 | 79.914 | 80.204 | 0.000 | ||
| 15066 | 2012.11.08 17:19 | modify | 2350 | 0.10 | 79.914 | 80.192 | 0.000 | ||
| 15067 | 2012.11.08 17:21 | modify | 2350 | 0.10 | 79.914 | 80.188 | 0.000 | ||
| 15068 | 2012.11.08 17:24 | modify | 2350 | 0.10 | 79.914 | 80.181 | 0.000 | ||
| 15069 | 2012.11.08 17:25 | modify | 2350 | 0.10 | 79.914 | 80.177 | 0.000 | ||
| 15070 | 2012.11.08 17:26 | modify | 2350 | 0.10 | 79.914 | 80.174 | 0.000 | ||
| 15071 | 2012.11.08 17:28 | modify | 2350 | 0.10 | 79.914 | 80.168 | 0.000 | ||
| 15072 | 2012.11.08 17:35 | modify | 2350 | 0.10 | 79.914 | 80.155 | 0.000 | ||
| 15073 | 2012.11.08 17:39 | modify | 2350 | 0.10 | 79.914 | 80.150 | 0.000 | ||
| 15074 | 2012.11.08 17:39 | close | 2350 | 0.10 | 79.850 | 80.150 | 0.000 | 640.00 | 1069768.00 |
| 15075 | 2012.11.08 23:30 | buy | 2351 | 0.10 | 79.361 | 79.156 | 0.000 | ||
| 15076 | 2012.11.08 23:31 | modify | 2351 | 0.10 | 79.361 | 79.159 | 0.000 | ||
| 15077 | 2012.11.08 23:32 | modify | 2351 | 0.10 | 79.361 | 79.162 | 0.000 | ||
| 15078 | 2012.11.08 23:34 | modify | 2351 | 0.10 | 79.361 | 79.165 | 0.000 | ||
| 15079 | 2012.11.08 23:36 | modify | 2351 | 0.10 | 79.361 | 79.182 | 0.000 | ||
| 15080 | 2012.11.08 23:38 | modify | 2351 | 0.10 | 79.361 | 79.184 | 0.000 | ||
| 15081 | 2012.11.08 23:39 | modify | 2351 | 0.10 | 79.361 | 79.193 | 0.000 | ||
| 15082 | 2012.11.08 23:40 | modify | 2351 | 0.10 | 79.361 | 79.202 | 0.000 | ||
| 15083 | 2012.11.08 23:41 | modify | 2351 | 0.10 | 79.361 | 79.207 | 0.000 | ||
| 15084 | 2012.11.08 23:42 | modify | 2351 | 0.10 | 79.361 | 79.221 | 0.000 | ||
| 15085 | 2012.11.08 23:43 | modify | 2351 | 0.10 | 79.361 | 79.228 | 0.000 | ||
| 15086 | 2012.11.08 23:43 | close | 2351 | 0.10 | 79.428 | 79.228 | 0.000 | 670.00 | 1070438.00 |
| 15087 | 2012.11.09 17:09 | sell | 2352 | 0.10 | 79.354 | 79.659 | 0.000 | ||
| 15088 | 2012.11.09 17:10 | modify | 2352 | 0.10 | 79.354 | 79.643 | 0.000 | ||
| 15089 | 2012.11.09 18:50 | close | 2352 | 0.10 | 79.461 | 79.643 | 0.000 | -1070.00 | 1069368.00 |
| 15090 | 2012.11.12 03:00 | sell | 2353 | 0.10 | 79.497 | 79.802 | 0.000 | ||
| 15091 | 2012.11.12 03:32 | close | 2353 | 0.10 | 79.528 | 79.802 | 0.000 | -310.00 | 1069058.00 |
| 15092 | 2012.11.12 17:47 | sell | 2354 | 0.10 | 79.401 | 79.706 | 0.000 | ||
| 15093 | 2012.11.12 18:16 | modify | 2354 | 0.10 | 79.401 | 79.705 | 0.000 | ||
| 15094 | 2012.11.12 18:22 | modify | 2354 | 0.10 | 79.401 | 79.704 | 0.000 | ||
| 15095 | 2012.11.12 19:28 | close | 2354 | 0.10 | 79.438 | 79.704 | 0.000 | -370.00 | 1068688.00 |
| 15096 | 2012.11.12 23:01 | buy | 2355 | 0.10 | 79.465 | 79.260 | 0.000 | ||
| 15097 | 2012.11.12 23:16 | modify | 2355 | 0.10 | 79.465 | 79.262 | 0.000 | ||
| 15098 | 2012.11.12 23:21 | modify | 2355 | 0.10 | 79.465 | 79.273 | 0.000 | ||
| 15099 | 2012.11.12 23:40 | modify | 2355 | 0.10 | 79.465 | 79.275 | 0.000 | ||
| 15100 | 2012.11.12 23:41 | modify | 2355 | 0.10 | 79.465 | 79.276 | 0.000 | ||
| 15101 | 2012.11.12 23:43 | modify | 2355 | 0.10 | 79.465 | 79.283 | 0.000 | ||
| 15102 | 2012.11.13 00:03 | close | 2355 | 0.10 | 79.470 | 79.283 | 0.000 | 129.00 | 1068817.00 |
| 15103 | 2012.11.13 03:25 | sell | 2356 | 0.10 | 79.568 | 79.873 | 0.000 | ||
| 15104 | 2012.11.13 03:27 | modify | 2356 | 0.10 | 79.568 | 79.864 | 0.000 | ||
| 15105 | 2012.11.13 03:28 | modify | 2356 | 0.10 | 79.568 | 79.862 | 0.000 | ||
| 15106 | 2012.11.13 03:41 | close | 2356 | 0.10 | 79.562 | 79.862 | 0.000 | 60.00 | 1068877.00 |
| 15107 | 2012.11.13 17:00 | sell | 2357 | 0.10 | 79.484 | 79.789 | 0.000 | ||
| 15108 | 2012.11.13 17:01 | modify | 2357 | 0.10 | 79.484 | 79.774 | 0.000 | ||
| 15109 | 2012.11.13 17:05 | modify | 2357 | 0.10 | 79.484 | 79.769 | 0.000 | ||
| 15110 | 2012.11.13 17:45 | modify | 2357 | 0.10 | 79.484 | 79.752 | 0.000 | ||
| 15111 | 2012.11.13 17:46 | modify | 2357 | 0.10 | 79.484 | 79.751 | 0.000 | ||
| 15112 | 2012.11.13 18:00 | modify | 2357 | 0.10 | 79.484 | 79.735 | 0.000 | ||
| 15113 | 2012.11.13 18:01 | modify | 2357 | 0.10 | 79.484 | 79.732 | 0.000 | ||
| 15114 | 2012.11.13 18:09 | modify | 2357 | 0.10 | 79.484 | 79.729 | 0.000 | ||
| 15115 | 2012.11.13 18:11 | modify | 2357 | 0.10 | 79.484 | 79.726 | 0.000 | ||
| 15116 | 2012.11.13 18:12 | modify | 2357 | 0.10 | 79.484 | 79.722 | 0.000 | ||
| 15117 | 2012.11.13 18:41 | close | 2357 | 0.10 | 79.441 | 79.722 | 0.000 | 430.00 | 1069307.00 |
| 15118 | 2012.11.13 23:30 | buy | 2358 | 0.10 | 79.388 | 79.183 | 0.000 | ||
| 15119 | 2012.11.13 23:46 | modify | 2358 | 0.10 | 79.388 | 79.186 | 0.000 | ||
| 15120 | 2012.11.14 00:13 | modify | 2358 | 0.10 | 79.388 | 79.189 | 0.000 | ||
| 15121 | 2012.11.14 00:14 | modify | 2358 | 0.10 | 79.388 | 79.199 | 0.000 | ||
| 15122 | 2012.11.14 00:14 | close | 2358 | 0.10 | 79.399 | 79.199 | 0.000 | 189.00 | 1069496.00 |
| 15123 | 2012.11.14 03:53 | sell | 2359 | 0.10 | 79.437 | 79.742 | 0.000 | ||
| 15124 | 2012.11.14 05:22 | close | 2359 | 0.10 | 79.485 | 79.742 | 0.000 | -480.00 | 1069016.00 |
| 15125 | 2012.11.14 17:08 | sell | 2360 | 0.10 | 80.282 | 80.587 | 0.000 | ||
| 15126 | 2012.11.14 17:16 | modify | 2360 | 0.10 | 80.282 | 80.586 | 0.000 | ||
| 15127 | 2012.11.14 17:17 | modify | 2360 | 0.10 | 80.282 | 80.580 | 0.000 | ||
| 15128 | 2012.11.14 17:18 | modify | 2360 | 0.10 | 80.282 | 80.579 | 0.000 | ||
| 15129 | 2012.11.14 17:24 | modify | 2360 | 0.10 | 80.282 | 80.575 | 0.000 | ||
| 15130 | 2012.11.14 17:25 | modify | 2360 | 0.10 | 80.282 | 80.572 | 0.000 | ||
| 15131 | 2012.11.14 17:26 | modify | 2360 | 0.10 | 80.282 | 80.568 | 0.000 | ||
| 15132 | 2012.11.14 17:28 | modify | 2360 | 0.10 | 80.282 | 80.559 | 0.000 | ||
| 15133 | 2012.11.14 17:29 | modify | 2360 | 0.10 | 80.282 | 80.542 | 0.000 | ||
| 15134 | 2012.11.14 17:30 | modify | 2360 | 0.10 | 80.282 | 80.522 | 0.000 | ||
| 15135 | 2012.11.14 17:30 | close | 2360 | 0.10 | 80.222 | 80.522 | 0.000 | 600.00 | 1069616.00 |
| 15136 | 2012.11.14 23:13 | buy | 2361 | 0.10 | 80.223 | 80.018 | 0.000 | ||
| 15137 | 2012.11.14 23:14 | modify | 2361 | 0.10 | 80.223 | 80.021 | 0.000 | ||
| 15138 | 2012.11.14 23:15 | modify | 2361 | 0.10 | 80.223 | 80.026 | 0.000 | ||
| 15139 | 2012.11.14 23:16 | modify | 2361 | 0.10 | 80.223 | 80.031 | 0.000 | ||
| 15140 | 2012.11.14 23:17 | modify | 2361 | 0.10 | 80.223 | 80.035 | 0.000 | ||
| 15141 | 2012.11.14 23:38 | modify | 2361 | 0.10 | 80.223 | 80.037 | 0.000 | ||
| 15142 | 2012.11.14 23:39 | modify | 2361 | 0.10 | 80.223 | 80.039 | 0.000 | ||
| 15143 | 2012.11.14 23:49 | modify | 2361 | 0.10 | 80.223 | 80.041 | 0.000 | ||
| 15144 | 2012.11.14 23:57 | modify | 2361 | 0.10 | 80.223 | 80.044 | 0.000 | ||
| 15145 | 2012.11.15 00:08 | modify | 2361 | 0.10 | 80.223 | 80.066 | 0.000 | ||
| 15146 | 2012.11.15 00:54 | close | 2361 | 0.10 | 80.196 | 80.066 | 0.000 | -33.00 | 1069583.00 |
| 15147 | 2012.11.15 03:27 | sell | 2362 | 0.10 | 80.238 | 80.543 | 0.000 | ||
| 15148 | 2012.11.15 03:28 | modify | 2362 | 0.10 | 80.238 | 80.534 | 0.000 | ||
| 15149 | 2012.11.15 03:29 | modify | 2362 | 0.10 | 80.238 | 80.532 | 0.000 | ||
| 15150 | 2012.11.15 03:38 | modify | 2362 | 0.10 | 80.238 | 80.503 | 0.000 | ||
| 15151 | 2012.11.15 03:39 | modify | 2362 | 0.10 | 80.238 | 80.475 | 0.000 | ||
| 15152 | 2012.11.15 03:40 | modify | 2362 | 0.10 | 80.238 | 80.469 | 0.000 | ||
| 15153 | 2012.11.15 03:41 | close | 2362 | 0.10 | 80.177 | 80.469 | 0.000 | 610.00 | 1070193.00 |
| 15154 | 2012.11.15 23:02 | buy | 2363 | 0.10 | 81.161 | 80.956 | 0.000 | ||
| 15155 | 2012.11.15 23:07 | modify | 2363 | 0.10 | 81.161 | 80.978 | 0.000 | ||
| 15156 | 2012.11.15 23:09 | modify | 2363 | 0.10 | 81.161 | 80.980 | 0.000 | ||
| 15157 | 2012.11.15 23:10 | modify | 2363 | 0.10 | 81.161 | 80.983 | 0.000 | ||
| 15158 | 2012.11.16 00:43 | close | 2363 | 0.10 | 81.114 | 80.983 | 0.000 | -391.00 | 1069802.00 |
| 15159 | 2012.11.16 03:43 | sell | 2364 | 0.10 | 81.128 | 81.433 | 0.000 | ||
| 15160 | 2012.11.16 03:44 | modify | 2364 | 0.10 | 81.128 | 81.425 | 0.000 | ||
| 15161 | 2012.11.16 03:45 | modify | 2364 | 0.10 | 81.128 | 81.424 | 0.000 | ||
| 15162 | 2012.11.16 03:47 | modify | 2364 | 0.10 | 81.128 | 81.423 | 0.000 | ||
| 15163 | 2012.11.16 03:48 | modify | 2364 | 0.10 | 81.128 | 81.418 | 0.000 | ||
| 15164 | 2012.11.16 04:53 | modify | 2364 | 0.10 | 81.128 | 81.416 | 0.000 | ||
| 15165 | 2012.11.16 04:54 | modify | 2364 | 0.10 | 81.128 | 81.415 | 0.000 | ||
| 15166 | 2012.11.16 04:56 | close | 2364 | 0.10 | 81.119 | 81.415 | 0.000 | 90.00 | 1069892.00 |
| 15167 | 2012.11.16 17:08 | sell | 2365 | 0.10 | 81.172 | 81.477 | 0.000 | ||
| 15168 | 2012.11.16 18:49 | close | 2365 | 0.10 | 81.296 | 81.477 | 0.000 | -1240.00 | 1068652.00 |
| 15169 | 2012.11.19 03:59 | sell | 2366 | 0.10 | 81.279 | 81.584 | 0.000 | ||
| 15170 | 2012.11.19 04:00 | modify | 2366 | 0.10 | 81.279 | 81.579 | 0.000 | ||
| 15171 | 2012.11.19 04:10 | modify | 2366 | 0.10 | 81.279 | 81.564 | 0.000 | ||
| 15172 | 2012.11.19 04:11 | modify | 2366 | 0.10 | 81.279 | 81.561 | 0.000 | ||
| 15173 | 2012.11.19 04:12 | modify | 2366 | 0.10 | 81.279 | 81.555 | 0.000 | ||
| 15174 | 2012.11.19 04:14 | modify | 2366 | 0.10 | 81.279 | 81.537 | 0.000 | ||
| 15175 | 2012.11.19 04:15 | modify | 2366 | 0.10 | 81.279 | 81.532 | 0.000 | ||
| 15176 | 2012.11.19 04:16 | modify | 2366 | 0.10 | 81.279 | 81.506 | 0.000 | ||
| 15177 | 2012.11.19 04:17 | modify | 2366 | 0.10 | 81.279 | 81.457 | 0.000 | ||
| 15178 | 2012.11.19 04:17 | close | 2366 | 0.10 | 81.157 | 81.457 | 0.000 | 1220.00 | 1069872.00 |
| 15179 | 2012.11.19 17:15 | sell | 2367 | 0.10 | 81.238 | 81.543 | 0.000 | ||
| 15180 | 2012.11.19 17:16 | modify | 2367 | 0.10 | 81.238 | 81.534 | 0.000 | ||
| 15181 | 2012.11.19 17:17 | modify | 2367 | 0.10 | 81.238 | 81.525 | 0.000 | ||
| 15182 | 2012.11.19 17:18 | modify | 2367 | 0.10 | 81.238 | 81.514 | 0.000 | ||
| 15183 | 2012.11.19 17:19 | modify | 2367 | 0.10 | 81.238 | 81.510 | 0.000 | ||
| 15184 | 2012.11.19 17:23 | modify | 2367 | 0.10 | 81.238 | 81.509 | 0.000 | ||
| 15185 | 2012.11.19 17:46 | modify | 2367 | 0.10 | 81.238 | 81.490 | 0.000 | ||
| 15186 | 2012.11.19 17:47 | modify | 2367 | 0.10 | 81.238 | 81.471 | 0.000 | ||
| 15187 | 2012.11.19 17:48 | modify | 2367 | 0.10 | 81.238 | 81.461 | 0.000 | ||
| 15188 | 2012.11.19 17:50 | modify | 2367 | 0.10 | 81.238 | 81.451 | 0.000 | ||
| 15189 | 2012.11.19 17:52 | modify | 2367 | 0.10 | 81.238 | 81.440 | 0.000 | ||
| 15190 | 2012.11.19 17:54 | close | 2367 | 0.10 | 81.141 | 81.440 | 0.000 | 970.00 | 1070842.00 |
| 15191 | 2012.11.19 23:16 | buy | 2368 | 0.10 | 81.362 | 81.157 | 0.000 | ||
| 15192 | 2012.11.19 23:43 | modify | 2368 | 0.10 | 81.362 | 81.160 | 0.000 | ||
| 15193 | 2012.11.19 23:45 | modify | 2368 | 0.10 | 81.362 | 81.163 | 0.000 | ||
| 15194 | 2012.11.19 23:49 | modify | 2368 | 0.10 | 81.362 | 81.177 | 0.000 | ||
| 15195 | 2012.11.19 23:49 | close | 2368 | 0.10 | 81.377 | 81.177 | 0.000 | 150.00 | 1070992.00 |
| 15196 | 2012.11.20 03:22 | sell | 2369 | 0.10 | 81.326 | 81.631 | 0.000 | ||
| 15197 | 2012.11.20 03:24 | modify | 2369 | 0.10 | 81.326 | 81.626 | 0.000 | ||
| 15198 | 2012.11.20 03:30 | modify | 2369 | 0.10 | 81.326 | 81.601 | 0.000 | ||
| 15199 | 2012.11.20 03:59 | close | 2369 | 0.10 | 81.304 | 81.601 | 0.000 | 220.00 | 1071212.00 |
| 15200 | 2012.11.20 17:24 | sell | 2370 | 0.10 | 81.651 | 81.956 | 0.000 | ||
| 15201 | 2012.11.20 17:44 | modify | 2370 | 0.10 | 81.651 | 81.955 | 0.000 | ||
| 15202 | 2012.11.20 19:05 | close | 2370 | 0.10 | 81.722 | 81.955 | 0.000 | -710.00 | 1070502.00 |
| 15203 | 2012.11.20 23:00 | buy | 2371 | 0.10 | 81.678 | 81.473 | 0.000 | ||
| 15204 | 2012.11.20 23:07 | modify | 2371 | 0.10 | 81.678 | 81.490 | 0.000 | ||
| 15205 | 2012.11.20 23:08 | modify | 2371 | 0.10 | 81.678 | 81.499 | 0.000 | ||
| 15206 | 2012.11.20 23:09 | close | 2371 | 0.10 | 81.697 | 81.499 | 0.000 | 190.00 | 1070692.00 |
| 15207 | 2012.11.20 23:29 | buy | 2372 | 0.10 | 81.666 | 81.461 | 0.000 | ||
| 15208 | 2012.11.20 23:30 | modify | 2372 | 0.10 | 81.666 | 81.472 | 0.000 | ||
| 15209 | 2012.11.20 23:32 | modify | 2372 | 0.10 | 81.666 | 81.473 | 0.000 | ||
| 15210 | 2012.11.20 23:35 | modify | 2372 | 0.10 | 81.666 | 81.476 | 0.000 | ||
| 15211 | 2012.11.20 23:36 | modify | 2372 | 0.10 | 81.666 | 81.477 | 0.000 | ||
| 15212 | 2012.11.20 23:49 | modify | 2372 | 0.10 | 81.666 | 81.484 | 0.000 | ||
| 15213 | 2012.11.21 00:04 | modify | 2372 | 0.10 | 81.666 | 81.485 | 0.000 | ||
| 15214 | 2012.11.21 00:05 | modify | 2372 | 0.10 | 81.666 | 81.488 | 0.000 | ||
| 15215 | 2012.11.21 00:06 | modify | 2372 | 0.10 | 81.666 | 81.491 | 0.000 | ||
| 15216 | 2012.11.21 00:07 | modify | 2372 | 0.10 | 81.666 | 81.500 | 0.000 | ||
| 15217 | 2012.11.21 00:09 | modify | 2372 | 0.10 | 81.666 | 81.505 | 0.000 | ||
| 15218 | 2012.11.21 00:13 | modify | 2372 | 0.10 | 81.666 | 81.507 | 0.000 | ||
| 15219 | 2012.11.21 00:15 | modify | 2372 | 0.10 | 81.666 | 81.510 | 0.000 | ||
| 15220 | 2012.11.21 00:16 | close | 2372 | 0.10 | 81.710 | 81.510 | 0.000 | 519.00 | 1071211.00 |
| 15221 | 2012.11.21 03:08 | sell | 2373 | 0.10 | 81.882 | 82.187 | 0.000 | ||
| 15222 | 2012.11.21 03:37 | close | 2373 | 0.10 | 81.911 | 82.187 | 0.000 | -290.00 | 1070921.00 |
| 15223 | 2012.11.21 17:00 | sell | 2374 | 0.10 | 82.397 | 82.702 | 0.000 | ||
| 15224 | 2012.11.21 17:01 | modify | 2374 | 0.10 | 82.397 | 82.686 | 0.000 | ||
| 15225 | 2012.11.21 17:02 | modify | 2374 | 0.10 | 82.397 | 82.673 | 0.000 | ||
| 15226 | 2012.11.21 17:03 | modify | 2374 | 0.10 | 82.397 | 82.668 | 0.000 | ||
| 15227 | 2012.11.21 17:06 | modify | 2374 | 0.10 | 82.397 | 82.661 | 0.000 | ||
| 15228 | 2012.11.21 17:07 | modify | 2374 | 0.10 | 82.397 | 82.641 | 0.000 | ||
| 15229 | 2012.11.21 17:30 | modify | 2374 | 0.10 | 82.397 | 82.622 | 0.000 | ||
| 15230 | 2012.11.21 18:41 | close | 2374 | 0.10 | 82.345 | 82.622 | 0.000 | 520.00 | 1071441.00 |
| 15231 | 2012.11.21 23:26 | buy | 2375 | 0.10 | 82.516 | 82.311 | 0.000 | ||
| 15232 | 2012.11.21 23:31 | modify | 2375 | 0.10 | 82.516 | 82.312 | 0.000 | ||
| 15233 | 2012.11.21 23:32 | modify | 2375 | 0.10 | 82.516 | 82.319 | 0.000 | ||
| 15234 | 2012.11.22 00:50 | modify | 2375 | 0.10 | 82.516 | 82.323 | 0.000 | ||
| 15235 | 2012.11.22 00:51 | modify | 2375 | 0.10 | 82.516 | 82.329 | 0.000 | ||
| 15236 | 2012.11.22 00:53 | modify | 2375 | 0.10 | 82.516 | 82.333 | 0.000 | ||
| 15237 | 2012.11.22 01:07 | close | 2375 | 0.10 | 82.512 | 82.333 | 0.000 | 197.00 | 1071638.00 |
| 15238 | 2012.11.22 03:03 | sell | 2376 | 0.10 | 82.510 | 82.815 | 0.000 | ||
| 15239 | 2012.11.22 03:07 | modify | 2376 | 0.10 | 82.510 | 82.810 | 0.000 | ||
| 15240 | 2012.11.22 03:08 | modify | 2376 | 0.10 | 82.510 | 82.790 | 0.000 | ||
| 15241 | 2012.11.22 03:21 | modify | 2376 | 0.10 | 82.510 | 82.779 | 0.000 | ||
| 15242 | 2012.11.22 03:22 | modify | 2376 | 0.10 | 82.510 | 82.772 | 0.000 | ||
| 15243 | 2012.11.22 03:23 | modify | 2376 | 0.10 | 82.510 | 82.764 | 0.000 | ||
| 15244 | 2012.11.22 03:34 | modify | 2376 | 0.10 | 82.510 | 82.763 | 0.000 | ||
| 15245 | 2012.11.22 03:34 | close | 2376 | 0.10 | 82.463 | 82.763 | 0.000 | 470.00 | 1072108.00 |
| 15246 | 2012.11.22 17:26 | sell | 2377 | 0.10 | 82.451 | 82.756 | 0.000 | ||
| 15247 | 2012.11.22 17:27 | modify | 2377 | 0.10 | 82.451 | 82.741 | 0.000 | ||
| 15248 | 2012.11.22 17:34 | modify | 2377 | 0.10 | 82.451 | 82.740 | 0.000 | ||
| 15249 | 2012.11.22 17:35 | modify | 2377 | 0.10 | 82.451 | 82.738 | 0.000 | ||
| 15250 | 2012.11.22 17:36 | modify | 2377 | 0.10 | 82.451 | 82.737 | 0.000 | ||
| 15251 | 2012.11.22 17:37 | modify | 2377 | 0.10 | 82.451 | 82.736 | 0.000 | ||
| 15252 | 2012.11.22 19:07 | close | 2377 | 0.10 | 82.538 | 82.736 | 0.000 | -870.00 | 1071238.00 |
| 15253 | 2012.11.22 23:39 | buy | 2378 | 0.10 | 82.403 | 82.198 | 0.000 | ||
| 15254 | 2012.11.22 23:45 | modify | 2378 | 0.10 | 82.403 | 82.203 | 0.000 | ||
| 15255 | 2012.11.22 23:51 | modify | 2378 | 0.10 | 82.403 | 82.206 | 0.000 | ||
| 15256 | 2012.11.22 23:52 | modify | 2378 | 0.10 | 82.403 | 82.208 | 0.000 | ||
| 15257 | 2012.11.22 23:53 | modify | 2378 | 0.10 | 82.403 | 82.214 | 0.000 | ||
| 15258 | 2012.11.22 23:54 | modify | 2378 | 0.10 | 82.403 | 82.233 | 0.000 | ||
| 15259 | 2012.11.22 23:55 | modify | 2378 | 0.10 | 82.403 | 82.242 | 0.000 | ||
| 15260 | 2012.11.22 23:56 | modify | 2378 | 0.10 | 82.403 | 82.246 | 0.000 | ||
| 15261 | 2012.11.22 23:58 | modify | 2378 | 0.10 | 82.403 | 82.295 | 0.000 | ||
| 15262 | 2012.11.22 23:58 | close | 2378 | 0.10 | 82.495 | 82.295 | 0.000 | 920.00 | 1072158.00 |
| 15263 | 2012.11.23 03:00 | sell | 2379 | 0.10 | 82.396 | 82.701 | 0.000 | ||
| 15264 | 2012.11.23 03:01 | modify | 2379 | 0.10 | 82.396 | 82.693 | 0.000 | ||
| 15265 | 2012.11.23 03:02 | modify | 2379 | 0.10 | 82.396 | 82.692 | 0.000 | ||
| 15266 | 2012.11.23 03:03 | modify | 2379 | 0.10 | 82.396 | 82.687 | 0.000 | ||
| 15267 | 2012.11.23 03:04 | modify | 2379 | 0.10 | 82.396 | 82.678 | 0.000 | ||
| 15268 | 2012.11.23 03:05 | modify | 2379 | 0.10 | 82.396 | 82.666 | 0.000 | ||
| 15269 | 2012.11.23 03:06 | modify | 2379 | 0.10 | 82.396 | 82.652 | 0.000 | ||
| 15270 | 2012.11.23 03:15 | modify | 2379 | 0.10 | 82.396 | 82.649 | 0.000 | ||
| 15271 | 2012.11.23 03:18 | modify | 2379 | 0.10 | 82.396 | 82.646 | 0.000 | ||
| 15272 | 2012.11.23 03:19 | modify | 2379 | 0.10 | 82.396 | 82.645 | 0.000 | ||
| 15273 | 2012.11.23 03:19 | close | 2379 | 0.10 | 82.345 | 82.645 | 0.000 | 510.00 | 1072668.00 |
| 15274 | 2012.11.23 17:59 | sell | 2380 | 0.10 | 82.379 | 82.684 | 0.000 | ||
| 15275 | 2012.11.23 18:00 | modify | 2380 | 0.10 | 82.379 | 82.664 | 0.000 | ||
| 15276 | 2012.11.23 18:01 | modify | 2380 | 0.10 | 82.379 | 82.655 | 0.000 | ||
| 15277 | 2012.11.23 18:03 | modify | 2380 | 0.10 | 82.379 | 82.646 | 0.000 | ||
| 15278 | 2012.11.23 18:07 | modify | 2380 | 0.10 | 82.379 | 82.636 | 0.000 | ||
| 15279 | 2012.11.23 18:08 | modify | 2380 | 0.10 | 82.379 | 82.619 | 0.000 | ||
| 15280 | 2012.11.23 18:38 | modify | 2380 | 0.10 | 82.379 | 82.606 | 0.000 | ||
| 15281 | 2012.11.23 18:42 | modify | 2380 | 0.10 | 82.379 | 82.604 | 0.000 | ||
| 15282 | 2012.11.23 18:43 | modify | 2380 | 0.10 | 82.379 | 82.578 | 0.000 | ||
| 15283 | 2012.11.23 19:40 | close | 2380 | 0.10 | 82.327 | 82.578 | 0.000 | 520.00 | 1073188.00 |
| 15284 | 2012.11.26 17:00 | sell | 2381 | 0.10 | 82.167 | 82.472 | 0.000 | ||
| 15285 | 2012.11.26 17:17 | modify | 2381 | 0.10 | 82.167 | 82.464 | 0.000 | ||
| 15286 | 2012.11.26 17:20 | modify | 2381 | 0.10 | 82.167 | 82.439 | 0.000 | ||
| 15287 | 2012.11.26 17:21 | modify | 2381 | 0.10 | 82.167 | 82.420 | 0.000 | ||
| 15288 | 2012.11.26 17:31 | modify | 2381 | 0.10 | 82.167 | 82.419 | 0.000 | ||
| 15289 | 2012.11.26 17:32 | modify | 2381 | 0.10 | 82.167 | 82.416 | 0.000 | ||
| 15290 | 2012.11.26 17:34 | modify | 2381 | 0.10 | 82.167 | 82.400 | 0.000 | ||
| 15291 | 2012.11.26 18:03 | modify | 2381 | 0.10 | 82.167 | 82.398 | 0.000 | ||
| 15292 | 2012.11.26 18:05 | modify | 2381 | 0.10 | 82.167 | 82.397 | 0.000 | ||
| 15293 | 2012.11.26 18:06 | modify | 2381 | 0.10 | 82.167 | 82.396 | 0.000 | ||
| 15294 | 2012.11.26 18:25 | modify | 2381 | 0.10 | 82.167 | 82.393 | 0.000 | ||
| 15295 | 2012.11.26 18:41 | close | 2381 | 0.10 | 82.115 | 82.393 | 0.000 | 520.00 | 1073708.00 |
| 15296 | 2012.11.26 23:00 | buy | 2382 | 0.10 | 82.041 | 81.836 | 0.000 | ||
| 15297 | 2012.11.26 23:01 | modify | 2382 | 0.10 | 82.041 | 81.838 | 0.000 | ||
| 15298 | 2012.11.26 23:03 | modify | 2382 | 0.10 | 82.041 | 81.847 | 0.000 | ||
| 15299 | 2012.11.26 23:08 | modify | 2382 | 0.10 | 82.041 | 81.848 | 0.000 | ||
| 15300 | 2012.11.26 23:09 | modify | 2382 | 0.10 | 82.041 | 81.849 | 0.000 | ||
| 15301 | 2012.11.26 23:10 | modify | 2382 | 0.10 | 82.041 | 81.850 | 0.000 | ||
| 15302 | 2012.11.26 23:57 | close | 2382 | 0.10 | 82.042 | 81.850 | 0.000 | 10.00 | 1073718.00 |
| 15303 | 2012.11.27 17:00 | sell | 2383 | 0.10 | 82.210 | 82.515 | 0.000 | ||
| 15304 | 2012.11.27 17:07 | modify | 2383 | 0.10 | 82.210 | 82.510 | 0.000 | ||
| 15305 | 2012.11.27 17:09 | modify | 2383 | 0.10 | 82.210 | 82.499 | 0.000 | ||
| 15306 | 2012.11.27 17:21 | modify | 2383 | 0.10 | 82.210 | 82.496 | 0.000 | ||
| 15307 | 2012.11.27 17:28 | modify | 2383 | 0.10 | 82.210 | 82.491 | 0.000 | ||
| 15308 | 2012.11.27 17:32 | modify | 2383 | 0.10 | 82.210 | 82.490 | 0.000 | ||
| 15309 | 2012.11.27 17:36 | modify | 2383 | 0.10 | 82.210 | 82.485 | 0.000 | ||
| 15310 | 2012.11.27 18:41 | close | 2383 | 0.10 | 82.269 | 82.485 | 0.000 | -590.00 | 1073128.00 |
| 15311 | 2012.11.27 23:30 | buy | 2384 | 0.10 | 82.154 | 81.949 | 0.000 | ||
| 15312 | 2012.11.27 23:31 | modify | 2384 | 0.10 | 82.154 | 81.952 | 0.000 | ||
| 15313 | 2012.11.27 23:34 | modify | 2384 | 0.10 | 82.154 | 81.953 | 0.000 | ||
| 15314 | 2012.11.27 23:35 | modify | 2384 | 0.10 | 82.154 | 81.955 | 0.000 | ||
| 15315 | 2012.11.27 23:36 | modify | 2384 | 0.10 | 82.154 | 81.956 | 0.000 | ||
| 15316 | 2012.11.27 23:38 | modify | 2384 | 0.10 | 82.154 | 81.957 | 0.000 | ||
| 15317 | 2012.11.27 23:40 | modify | 2384 | 0.10 | 82.154 | 81.959 | 0.000 | ||
| 15318 | 2012.11.27 23:45 | modify | 2384 | 0.10 | 82.154 | 81.962 | 0.000 | ||
| 15319 | 2012.11.28 01:11 | close | 2384 | 0.10 | 82.106 | 81.962 | 0.000 | -401.00 | 1072727.00 |
| 15320 | 2012.11.28 17:40 | sell | 2385 | 0.10 | 81.847 | 82.152 | 0.000 | ||
| 15321 | 2012.11.28 17:59 | modify | 2385 | 0.10 | 81.847 | 82.150 | 0.000 | ||
| 15322 | 2012.11.28 18:00 | modify | 2385 | 0.10 | 81.847 | 82.099 | 0.000 | ||
| 15323 | 2012.11.28 19:00 | close | 2385 | 0.10 | 81.844 | 82.099 | 0.000 | 30.00 | 1072757.00 |
| 15324 | 2012.11.29 03:39 | sell | 2386 | 0.10 | 82.078 | 82.383 | 0.000 | ||
| 15325 | 2012.11.29 03:40 | modify | 2386 | 0.10 | 82.078 | 82.382 | 0.000 | ||
| 15326 | 2012.11.29 04:24 | close | 2386 | 0.10 | 82.118 | 82.382 | 0.000 | -400.00 | 1072357.00 |
| 15327 | 2012.11.29 17:00 | sell | 2387 | 0.10 | 81.980 | 82.285 | 0.000 | ||
| 15328 | 2012.11.29 17:04 | modify | 2387 | 0.10 | 81.980 | 82.282 | 0.000 | ||
| 15329 | 2012.11.29 17:06 | modify | 2387 | 0.10 | 81.980 | 82.267 | 0.000 | ||
| 15330 | 2012.11.29 17:07 | modify | 2387 | 0.10 | 81.980 | 82.263 | 0.000 | ||
| 15331 | 2012.11.29 17:08 | modify | 2387 | 0.10 | 81.980 | 82.250 | 0.000 | ||
| 15332 | 2012.11.29 17:14 | modify | 2387 | 0.10 | 81.980 | 82.246 | 0.000 | ||
| 15333 | 2012.11.29 18:41 | close | 2387 | 0.10 | 82.086 | 82.246 | 0.000 | -1060.00 | 1071297.00 |
| 15334 | 2012.11.29 23:16 | buy | 2388 | 0.10 | 82.079 | 81.874 | 0.000 | ||
| 15335 | 2012.11.29 23:19 | modify | 2388 | 0.10 | 82.079 | 81.875 | 0.000 | ||
| 15336 | 2012.11.29 23:20 | modify | 2388 | 0.10 | 82.079 | 81.877 | 0.000 | ||
| 15337 | 2012.11.29 23:22 | modify | 2388 | 0.10 | 82.079 | 81.878 | 0.000 | ||
| 15338 | 2012.11.29 23:33 | modify | 2388 | 0.10 | 82.079 | 81.895 | 0.000 | ||
| 15339 | 2012.11.29 23:34 | modify | 2388 | 0.10 | 82.079 | 81.897 | 0.000 | ||
| 15340 | 2012.11.29 23:37 | close | 2388 | 0.10 | 82.096 | 81.897 | 0.000 | 170.00 | 1071467.00 |
| 15341 | 2012.11.30 03:00 | sell | 2389 | 0.10 | 82.120 | 82.425 | 0.000 | ||
| 15342 | 2012.11.30 03:01 | modify | 2389 | 0.10 | 82.120 | 82.420 | 0.000 | ||
| 15343 | 2012.11.30 03:02 | modify | 2389 | 0.10 | 82.120 | 82.412 | 0.000 | ||
| 15344 | 2012.11.30 03:09 | modify | 2389 | 0.10 | 82.120 | 82.403 | 0.000 | ||
| 15345 | 2012.11.30 03:10 | modify | 2389 | 0.10 | 82.120 | 82.392 | 0.000 | ||
| 15346 | 2012.11.30 03:11 | modify | 2389 | 0.10 | 82.120 | 82.386 | 0.000 | ||
| 15347 | 2012.11.30 03:45 | s/l | 2389 | 0.10 | 82.386 | 82.386 | 0.000 | -2660.00 | 1068807.00 |
| 15348 | 2012.11.30 03:46 | sell | 2390 | 0.10 | 82.347 | 82.652 | 0.000 | ||
| 15349 | 2012.11.30 03:47 | modify | 2390 | 0.10 | 82.347 | 82.647 | 0.000 | ||
| 15350 | 2012.11.30 03:51 | modify | 2390 | 0.10 | 82.347 | 82.644 | 0.000 | ||
| 15351 | 2012.11.30 05:07 | close | 2390 | 0.10 | 82.431 | 82.644 | 0.000 | -840.00 | 1067967.00 |
| 15352 | 2012.11.30 17:35 | sell | 2391 | 0.10 | 82.503 | 82.808 | 0.000 | ||
| 15353 | 2012.11.30 17:56 | modify | 2391 | 0.10 | 82.503 | 82.764 | 0.000 | ||
| 15354 | 2012.11.30 18:00 | modify | 2391 | 0.10 | 82.503 | 82.757 | 0.000 | ||
| 15355 | 2012.11.30 19:16 | close | 2391 | 0.10 | 82.521 | 82.757 | 0.000 | -180.00 | 1067787.00 |
| 15356 | 2012.12.03 03:18 | sell | 2392 | 0.10 | 82.357 | 82.662 | 0.000 | ||
| 15357 | 2012.12.03 03:19 | modify | 2392 | 0.10 | 82.357 | 82.661 | 0.000 | ||
| 15358 | 2012.12.03 03:20 | modify | 2392 | 0.10 | 82.357 | 82.660 | 0.000 | ||
| 15359 | 2012.12.03 03:21 | modify | 2392 | 0.10 | 82.357 | 82.657 | 0.000 | ||
| 15360 | 2012.12.03 03:48 | close | 2392 | 0.10 | 82.384 | 82.657 | 0.000 | -270.00 | 1067517.00 |
| 15361 | 2012.12.03 17:23 | sell | 2393 | 0.10 | 82.280 | 82.585 | 0.000 | ||
| 15362 | 2012.12.03 17:24 | modify | 2393 | 0.10 | 82.280 | 82.584 | 0.000 | ||
| 15363 | 2012.12.03 17:47 | modify | 2393 | 0.10 | 82.280 | 82.577 | 0.000 | ||
| 15364 | 2012.12.03 17:48 | modify | 2393 | 0.10 | 82.280 | 82.576 | 0.000 | ||
| 15365 | 2012.12.03 17:49 | modify | 2393 | 0.10 | 82.280 | 82.571 | 0.000 | ||
| 15366 | 2012.12.03 17:50 | modify | 2393 | 0.10 | 82.280 | 82.552 | 0.000 | ||
| 15367 | 2012.12.03 17:53 | modify | 2393 | 0.10 | 82.280 | 82.547 | 0.000 | ||
| 15368 | 2012.12.03 18:11 | modify | 2393 | 0.10 | 82.280 | 82.536 | 0.000 | ||
| 15369 | 2012.12.03 19:04 | close | 2393 | 0.10 | 82.245 | 82.536 | 0.000 | 350.00 | 1067867.00 |
| 15370 | 2012.12.03 23:04 | buy | 2394 | 0.10 | 82.243 | 82.038 | 0.000 | ||
| 15371 | 2012.12.03 23:08 | modify | 2394 | 0.10 | 82.243 | 82.041 | 0.000 | ||
| 15372 | 2012.12.03 23:09 | modify | 2394 | 0.10 | 82.243 | 82.049 | 0.000 | ||
| 15373 | 2012.12.03 23:46 | close | 2394 | 0.10 | 82.226 | 82.049 | 0.000 | -170.00 | 1067697.00 |
| 15374 | 2012.12.04 03:06 | sell | 2395 | 0.10 | 82.143 | 82.448 | 0.000 | ||
| 15375 | 2012.12.04 03:07 | modify | 2395 | 0.10 | 82.143 | 82.444 | 0.000 | ||
| 15376 | 2012.12.04 03:09 | modify | 2395 | 0.10 | 82.143 | 82.441 | 0.000 | ||
| 15377 | 2012.12.04 03:11 | modify | 2395 | 0.10 | 82.143 | 82.412 | 0.000 | ||
| 15378 | 2012.12.04 03:12 | modify | 2395 | 0.10 | 82.143 | 82.407 | 0.000 | ||
| 15379 | 2012.12.04 03:14 | modify | 2395 | 0.10 | 82.143 | 82.387 | 0.000 | ||
| 15380 | 2012.12.04 03:16 | modify | 2395 | 0.10 | 82.143 | 82.384 | 0.000 | ||
| 15381 | 2012.12.04 03:17 | modify | 2395 | 0.10 | 82.143 | 82.368 | 0.000 | ||
| 15382 | 2012.12.04 03:18 | close | 2395 | 0.10 | 82.073 | 82.368 | 0.000 | 700.00 | 1068397.00 |
| 15383 | 2012.12.04 03:38 | sell | 2396 | 0.10 | 82.108 | 82.413 | 0.000 | ||
| 15384 | 2012.12.04 03:39 | modify | 2396 | 0.10 | 82.108 | 82.405 | 0.000 | ||
| 15385 | 2012.12.04 03:40 | modify | 2396 | 0.10 | 82.108 | 82.401 | 0.000 | ||
| 15386 | 2012.12.04 03:41 | modify | 2396 | 0.10 | 82.108 | 82.400 | 0.000 | ||
| 15387 | 2012.12.04 03:50 | modify | 2396 | 0.10 | 82.108 | 82.394 | 0.000 | ||
| 15388 | 2012.12.04 03:51 | modify | 2396 | 0.10 | 82.108 | 82.391 | 0.000 | ||
| 15389 | 2012.12.04 03:52 | modify | 2396 | 0.10 | 82.108 | 82.363 | 0.000 | ||
| 15390 | 2012.12.04 03:53 | modify | 2396 | 0.10 | 82.108 | 82.359 | 0.000 | ||
| 15391 | 2012.12.04 04:24 | close | 2396 | 0.10 | 82.105 | 82.359 | 0.000 | 30.00 | 1068427.00 |
| 15392 | 2012.12.04 23:47 | buy | 2397 | 0.10 | 81.866 | 81.661 | 0.000 | ||
| 15393 | 2012.12.04 23:48 | modify | 2397 | 0.10 | 81.866 | 81.664 | 0.000 | ||
| 15394 | 2012.12.04 23:53 | modify | 2397 | 0.10 | 81.866 | 81.670 | 0.000 | ||
| 15395 | 2012.12.04 23:54 | modify | 2397 | 0.10 | 81.866 | 81.675 | 0.000 | ||
| 15396 | 2012.12.04 23:55 | modify | 2397 | 0.10 | 81.866 | 81.677 | 0.000 | ||
| 15397 | 2012.12.04 23:57 | modify | 2397 | 0.10 | 81.866 | 81.679 | 0.000 | ||
| 15398 | 2012.12.04 23:58 | modify | 2397 | 0.10 | 81.866 | 81.680 | 0.000 | ||
| 15399 | 2012.12.04 23:59 | modify | 2397 | 0.10 | 81.866 | 81.684 | 0.000 | ||
| 15400 | 2012.12.05 00:05 | modify | 2397 | 0.10 | 81.866 | 81.691 | 0.000 | ||
| 15401 | 2012.12.05 00:07 | modify | 2397 | 0.10 | 81.866 | 81.699 | 0.000 | ||
| 15402 | 2012.12.05 00:08 | close | 2397 | 0.10 | 81.892 | 81.699 | 0.000 | 339.00 | 1068766.00 |
| 15403 | 2012.12.05 03:34 | sell | 2398 | 0.10 | 81.878 | 82.183 | 0.000 | ||
| 15404 | 2012.12.05 03:35 | modify | 2398 | 0.10 | 81.878 | 82.182 | 0.000 | ||
| 15405 | 2012.12.05 03:36 | modify | 2398 | 0.10 | 81.878 | 82.171 | 0.000 | ||
| 15406 | 2012.12.05 04:46 | s/l | 2398 | 0.10 | 82.171 | 82.171 | 0.000 | -2930.00 | 1065836.00 |
| 15407 | 2012.12.05 17:01 | sell | 2399 | 0.10 | 82.149 | 82.454 | 0.000 | ||
| 15408 | 2012.12.05 17:03 | modify | 2399 | 0.10 | 82.149 | 82.449 | 0.000 | ||
| 15409 | 2012.12.05 17:04 | modify | 2399 | 0.10 | 82.149 | 82.442 | 0.000 | ||
| 15410 | 2012.12.05 17:30 | modify | 2399 | 0.10 | 82.149 | 82.437 | 0.000 | ||
| 15411 | 2012.12.05 18:42 | close | 2399 | 0.10 | 82.365 | 82.437 | 0.000 | -2160.00 | 1063676.00 |
| 15412 | 2012.12.05 23:00 | buy | 2400 | 0.10 | 82.408 | 82.203 | 0.000 | ||
| 15413 | 2012.12.05 23:11 | modify | 2400 | 0.10 | 82.408 | 82.217 | 0.000 | ||
| 15414 | 2012.12.05 23:12 | modify | 2400 | 0.10 | 82.408 | 82.218 | 0.000 | ||
| 15415 | 2012.12.05 23:12 | close | 2400 | 0.10 | 82.418 | 82.218 | 0.000 | 100.00 | 1063776.00 |
| 15416 | 2012.12.06 03:00 | sell | 2401 | 0.10 | 82.424 | 82.729 | 0.000 | ||
| 15417 | 2012.12.06 03:04 | modify | 2401 | 0.10 | 82.424 | 82.717 | 0.000 | ||
| 15418 | 2012.12.06 03:06 | modify | 2401 | 0.10 | 82.424 | 82.707 | 0.000 | ||
| 15419 | 2012.12.06 03:07 | modify | 2401 | 0.10 | 82.424 | 82.701 | 0.000 | ||
| 15420 | 2012.12.06 03:13 | modify | 2401 | 0.10 | 82.424 | 82.698 | 0.000 | ||
| 15421 | 2012.12.06 03:17 | modify | 2401 | 0.10 | 82.424 | 82.678 | 0.000 | ||
| 15422 | 2012.12.06 03:20 | close | 2401 | 0.10 | 82.389 | 82.678 | 0.000 | 350.00 | 1064126.00 |
| 15423 | 2012.12.06 03:53 | sell | 2402 | 0.10 | 82.424 | 82.729 | 0.000 | ||
| 15424 | 2012.12.06 03:54 | modify | 2402 | 0.10 | 82.424 | 82.715 | 0.000 | ||
| 15425 | 2012.12.06 04:31 | close | 2402 | 0.10 | 82.449 | 82.715 | 0.000 | -250.00 | 1063876.00 |
| 15426 | 2012.12.06 23:39 | buy | 2403 | 0.10 | 82.376 | 82.171 | 0.000 | ||
| 15427 | 2012.12.06 23:40 | modify | 2403 | 0.10 | 82.376 | 82.179 | 0.000 | ||
| 15428 | 2012.12.06 23:53 | modify | 2403 | 0.10 | 82.376 | 82.185 | 0.000 | ||
| 15429 | 2012.12.06 23:55 | modify | 2403 | 0.10 | 82.376 | 82.189 | 0.000 | ||
| 15430 | 2012.12.07 00:03 | modify | 2403 | 0.10 | 82.376 | 82.194 | 0.000 | ||
| 15431 | 2012.12.07 00:03 | close | 2403 | 0.10 | 82.394 | 82.194 | 0.000 | 259.00 | 1064135.00 |
| 15432 | 2012.12.07 03:00 | sell | 2404 | 0.10 | 82.480 | 82.785 | 0.000 | ||
| 15433 | 2012.12.07 03:25 | modify | 2404 | 0.10 | 82.480 | 82.780 | 0.000 | ||
| 15434 | 2012.12.07 03:25 | close | 2404 | 0.10 | 82.480 | 82.780 | 0.000 | 0.00 | 1064135.00 |
| 15435 | 2012.12.07 03:47 | sell | 2405 | 0.10 | 82.497 | 82.802 | 0.000 | ||
| 15436 | 2012.12.07 04:06 | modify | 2405 | 0.10 | 82.497 | 82.801 | 0.000 | ||
| 15437 | 2012.12.07 04:08 | modify | 2405 | 0.10 | 82.497 | 82.799 | 0.000 | ||
| 15438 | 2012.12.07 04:09 | close | 2405 | 0.10 | 82.499 | 82.799 | 0.000 | -20.00 | 1064115.00 |
| 15439 | 2012.12.10 03:29 | sell | 2406 | 0.10 | 82.480 | 82.785 | 0.000 | ||
| 15440 | 2012.12.10 03:30 | modify | 2406 | 0.10 | 82.480 | 82.781 | 0.000 | ||
| 15441 | 2012.12.10 03:36 | modify | 2406 | 0.10 | 82.480 | 82.775 | 0.000 | ||
| 15442 | 2012.12.10 03:40 | modify | 2406 | 0.10 | 82.480 | 82.766 | 0.000 | ||
| 15443 | 2012.12.10 03:43 | modify | 2406 | 0.10 | 82.480 | 82.764 | 0.000 | ||
| 15444 | 2012.12.10 04:19 | modify | 2406 | 0.10 | 82.480 | 82.763 | 0.000 | ||
| 15445 | 2012.12.10 04:50 | modify | 2406 | 0.10 | 82.480 | 82.762 | 0.000 | ||
| 15446 | 2012.12.10 04:51 | modify | 2406 | 0.10 | 82.480 | 82.761 | 0.000 | ||
| 15447 | 2012.12.10 04:52 | modify | 2406 | 0.10 | 82.480 | 82.760 | 0.000 | ||
| 15448 | 2012.12.10 04:52 | close | 2406 | 0.10 | 82.460 | 82.760 | 0.000 | 200.00 | 1064315.00 |
| 15449 | 2012.12.10 17:00 | sell | 2407 | 0.10 | 82.272 | 82.577 | 0.000 | ||
| 15450 | 2012.12.10 17:05 | modify | 2407 | 0.10 | 82.272 | 82.575 | 0.000 | ||
| 15451 | 2012.12.10 17:12 | modify | 2407 | 0.10 | 82.272 | 82.572 | 0.000 | ||
| 15452 | 2012.12.10 17:15 | modify | 2407 | 0.10 | 82.272 | 82.570 | 0.000 | ||
| 15453 | 2012.12.10 17:16 | modify | 2407 | 0.10 | 82.272 | 82.550 | 0.000 | ||
| 15454 | 2012.12.10 17:26 | modify | 2407 | 0.10 | 82.272 | 82.548 | 0.000 | ||
| 15455 | 2012.12.10 17:27 | modify | 2407 | 0.10 | 82.272 | 82.534 | 0.000 | ||
| 15456 | 2012.12.10 18:41 | close | 2407 | 0.10 | 82.375 | 82.534 | 0.000 | -1030.00 | 1063285.00 |
| 15457 | 2012.12.10 23:00 | buy | 2408 | 0.10 | 82.361 | 82.156 | 0.000 | ||
| 15458 | 2012.12.10 23:14 | modify | 2408 | 0.10 | 82.361 | 82.157 | 0.000 | ||
| 15459 | 2012.12.10 23:15 | modify | 2408 | 0.10 | 82.361 | 82.164 | 0.000 | ||
| 15460 | 2012.12.10 23:17 | modify | 2408 | 0.10 | 82.361 | 82.165 | 0.000 | ||
| 15461 | 2012.12.10 23:29 | close | 2408 | 0.10 | 82.362 | 82.165 | 0.000 | 10.00 | 1063295.00 |
| 15462 | 2012.12.10 23:50 | buy | 2409 | 0.10 | 82.363 | 82.158 | 0.000 | ||
| 15463 | 2012.12.11 01:13 | modify | 2409 | 0.10 | 82.363 | 82.159 | 0.000 | ||
| 15464 | 2012.12.11 01:15 | modify | 2409 | 0.10 | 82.363 | 82.162 | 0.000 | ||
| 15465 | 2012.12.11 01:16 | modify | 2409 | 0.10 | 82.363 | 82.164 | 0.000 | ||
| 15466 | 2012.12.11 01:18 | close | 2409 | 0.10 | 82.362 | 82.164 | 0.000 | 69.00 | 1063364.00 |
| 15467 | 2012.12.11 03:12 | sell | 2410 | 0.10 | 82.415 | 82.720 | 0.000 | ||
| 15468 | 2012.12.11 03:14 | modify | 2410 | 0.10 | 82.415 | 82.719 | 0.000 | ||
| 15469 | 2012.12.11 03:16 | modify | 2410 | 0.10 | 82.415 | 82.717 | 0.000 | ||
| 15470 | 2012.12.11 03:18 | modify | 2410 | 0.10 | 82.415 | 82.700 | 0.000 | ||
| 15471 | 2012.12.11 03:19 | modify | 2410 | 0.10 | 82.415 | 82.697 | 0.000 | ||
| 15472 | 2012.12.11 03:20 | modify | 2410 | 0.10 | 82.415 | 82.695 | 0.000 | ||
| 15473 | 2012.12.11 03:20 | close | 2410 | 0.10 | 82.395 | 82.695 | 0.000 | 200.00 | 1063564.00 |
| 15474 | 2012.12.11 17:12 | sell | 2411 | 0.10 | 82.387 | 82.692 | 0.000 | ||
| 15475 | 2012.12.11 17:13 | modify | 2411 | 0.10 | 82.387 | 82.691 | 0.000 | ||
| 15476 | 2012.12.11 17:17 | modify | 2411 | 0.10 | 82.387 | 82.687 | 0.000 | ||
| 15477 | 2012.12.11 17:44 | modify | 2411 | 0.10 | 82.387 | 82.682 | 0.000 | ||
| 15478 | 2012.12.11 17:46 | modify | 2411 | 0.10 | 82.387 | 82.672 | 0.000 | ||
| 15479 | 2012.12.11 17:46 | close | 2411 | 0.10 | 82.372 | 82.672 | 0.000 | 150.00 | 1063714.00 |
| 15480 | 2012.12.11 23:04 | buy | 2412 | 0.10 | 82.530 | 82.325 | 0.000 | ||
| 15481 | 2012.12.11 23:07 | modify | 2412 | 0.10 | 82.530 | 82.329 | 0.000 | ||
| 15482 | 2012.12.11 23:17 | modify | 2412 | 0.10 | 82.530 | 82.331 | 0.000 | ||
| 15483 | 2012.12.11 23:33 | modify | 2412 | 0.10 | 82.530 | 82.337 | 0.000 | ||
| 15484 | 2012.12.11 23:36 | modify | 2412 | 0.10 | 82.530 | 82.352 | 0.000 | ||
| 15485 | 2012.12.11 23:42 | close | 2412 | 0.10 | 82.552 | 82.352 | 0.000 | 220.00 | 1063934.00 |
| 15486 | 2012.12.11 23:56 | buy | 2413 | 0.10 | 82.506 | 82.301 | 0.000 | ||
| 15487 | 2012.12.11 23:57 | modify | 2413 | 0.10 | 82.506 | 82.302 | 0.000 | ||
| 15488 | 2012.12.11 23:58 | modify | 2413 | 0.10 | 82.506 | 82.303 | 0.000 | ||
| 15489 | 2012.12.12 00:00 | modify | 2413 | 0.10 | 82.506 | 82.306 | 0.000 | ||
| 15490 | 2012.12.12 00:10 | modify | 2413 | 0.10 | 82.506 | 82.312 | 0.000 | ||
| 15491 | 2012.12.12 00:15 | modify | 2413 | 0.10 | 82.506 | 82.313 | 0.000 | ||
| 15492 | 2012.12.12 00:52 | modify | 2413 | 0.10 | 82.506 | 82.318 | 0.000 | ||
| 15493 | 2012.12.12 00:53 | modify | 2413 | 0.10 | 82.506 | 82.319 | 0.000 | ||
| 15494 | 2012.12.12 00:54 | modify | 2413 | 0.10 | 82.506 | 82.320 | 0.000 | ||
| 15495 | 2012.12.12 00:56 | modify | 2413 | 0.10 | 82.506 | 82.321 | 0.000 | ||
| 15496 | 2012.12.12 00:57 | modify | 2413 | 0.10 | 82.506 | 82.323 | 0.000 | ||
| 15497 | 2012.12.12 00:58 | modify | 2413 | 0.10 | 82.506 | 82.328 | 0.000 | ||
| 15498 | 2012.12.12 00:59 | modify | 2413 | 0.10 | 82.506 | 82.329 | 0.000 | ||
| 15499 | 2012.12.12 01:04 | close | 2413 | 0.10 | 82.521 | 82.329 | 0.000 | 229.00 | 1064163.00 |
| 15500 | 2012.12.12 03:00 | sell | 2414 | 0.10 | 82.604 | 82.909 | 0.000 | ||
| 15501 | 2012.12.12 03:01 | modify | 2414 | 0.10 | 82.604 | 82.906 | 0.000 | ||
| 15502 | 2012.12.12 03:03 | modify | 2414 | 0.10 | 82.604 | 82.894 | 0.000 | ||
| 15503 | 2012.12.12 03:04 | modify | 2414 | 0.10 | 82.604 | 82.878 | 0.000 | ||
| 15504 | 2012.12.12 03:07 | modify | 2414 | 0.10 | 82.604 | 82.877 | 0.000 | ||
| 15505 | 2012.12.12 03:08 | modify | 2414 | 0.10 | 82.604 | 82.847 | 0.000 | ||
| 15506 | 2012.12.12 03:09 | modify | 2414 | 0.10 | 82.604 | 82.841 | 0.000 | ||
| 15507 | 2012.12.12 03:10 | modify | 2414 | 0.10 | 82.604 | 82.837 | 0.000 | ||
| 15508 | 2012.12.12 03:12 | modify | 2414 | 0.10 | 82.604 | 82.829 | 0.000 | ||
| 15509 | 2012.12.12 03:18 | close | 2414 | 0.10 | 82.538 | 82.829 | 0.000 | 660.00 | 1064823.00 |
| 15510 | 2012.12.12 03:48 | sell | 2415 | 0.10 | 82.521 | 82.826 | 0.000 | ||
| 15511 | 2012.12.12 04:25 | close | 2415 | 0.10 | 82.547 | 82.826 | 0.000 | -260.00 | 1064563.00 |
| 15512 | 2012.12.12 17:31 | sell | 2416 | 0.10 | 82.870 | 83.175 | 0.000 | ||
| 15513 | 2012.12.12 17:32 | modify | 2416 | 0.10 | 82.870 | 83.173 | 0.000 | ||
| 15514 | 2012.12.12 17:47 | modify | 2416 | 0.10 | 82.870 | 83.170 | 0.000 | ||
| 15515 | 2012.12.12 18:17 | s/l | 2416 | 0.10 | 83.170 | 83.170 | 0.000 | -3000.00 | 1061563.00 |
| 15516 | 2012.12.12 23:23 | buy | 2417 | 0.10 | 83.165 | 82.960 | 0.000 | ||
| 15517 | 2012.12.12 23:29 | modify | 2417 | 0.10 | 83.165 | 82.963 | 0.000 | ||
| 15518 | 2012.12.12 23:30 | modify | 2417 | 0.10 | 83.165 | 82.970 | 0.000 | ||
| 15519 | 2012.12.12 23:31 | modify | 2417 | 0.10 | 83.165 | 82.977 | 0.000 | ||
| 15520 | 2012.12.12 23:32 | modify | 2417 | 0.10 | 83.165 | 82.983 | 0.000 | ||
| 15521 | 2012.12.12 23:34 | modify | 2417 | 0.10 | 83.165 | 83.017 | 0.000 | ||
| 15522 | 2012.12.12 23:35 | modify | 2417 | 0.10 | 83.165 | 83.025 | 0.000 | ||
| 15523 | 2012.12.12 23:37 | modify | 2417 | 0.10 | 83.165 | 83.028 | 0.000 | ||
| 15524 | 2012.12.12 23:43 | modify | 2417 | 0.10 | 83.165 | 83.030 | 0.000 | ||
| 15525 | 2012.12.12 23:46 | close | 2417 | 0.10 | 83.224 | 83.030 | 0.000 | 590.00 | 1062153.00 |
| 15526 | 2012.12.13 03:00 | sell | 2418 | 0.10 | 83.381 | 83.686 | 0.000 | ||
| 15527 | 2012.12.13 03:04 | modify | 2418 | 0.10 | 83.381 | 83.665 | 0.000 | ||
| 15528 | 2012.12.13 03:27 | modify | 2418 | 0.10 | 83.381 | 83.664 | 0.000 | ||
| 15529 | 2012.12.13 04:04 | close | 2418 | 0.10 | 83.390 | 83.664 | 0.000 | -90.00 | 1062063.00 |
| 15530 | 2012.12.13 17:25 | sell | 2419 | 0.10 | 83.549 | 83.854 | 0.000 | ||
| 15531 | 2012.12.13 17:46 | modify | 2419 | 0.10 | 83.549 | 83.827 | 0.000 | ||
| 15532 | 2012.12.13 17:48 | modify | 2419 | 0.10 | 83.549 | 83.820 | 0.000 | ||
| 15533 | 2012.12.13 18:18 | modify | 2419 | 0.10 | 83.549 | 83.815 | 0.000 | ||
| 15534 | 2012.12.13 18:29 | close | 2419 | 0.10 | 83.526 | 83.815 | 0.000 | 230.00 | 1062293.00 |
| 15535 | 2012.12.13 23:03 | buy | 2420 | 0.10 | 83.613 | 83.408 | 0.000 | ||
| 15536 | 2012.12.13 23:05 | modify | 2420 | 0.10 | 83.613 | 83.409 | 0.000 | ||
| 15537 | 2012.12.13 23:16 | modify | 2420 | 0.10 | 83.613 | 83.414 | 0.000 | ||
| 15538 | 2012.12.13 23:17 | modify | 2420 | 0.10 | 83.613 | 83.418 | 0.000 | ||
| 15539 | 2012.12.13 23:31 | modify | 2420 | 0.10 | 83.613 | 83.420 | 0.000 | ||
| 15540 | 2012.12.13 23:34 | modify | 2420 | 0.10 | 83.613 | 83.424 | 0.000 | ||
| 15541 | 2012.12.13 23:35 | modify | 2420 | 0.10 | 83.613 | 83.425 | 0.000 | ||
| 15542 | 2012.12.13 23:41 | modify | 2420 | 0.10 | 83.613 | 83.427 | 0.000 | ||
| 15543 | 2012.12.13 23:42 | modify | 2420 | 0.10 | 83.613 | 83.430 | 0.000 | ||
| 15544 | 2012.12.13 23:43 | modify | 2420 | 0.10 | 83.613 | 83.432 | 0.000 | ||
| 15545 | 2012.12.13 23:43 | close | 2420 | 0.10 | 83.632 | 83.432 | 0.000 | 190.00 | 1062483.00 |
| 15546 | 2012.12.14 03:00 | sell | 2421 | 0.10 | 83.693 | 83.998 | 0.000 | ||
| 15547 | 2012.12.14 03:18 | modify | 2421 | 0.10 | 83.693 | 83.997 | 0.000 | ||
| 15548 | 2012.12.14 03:19 | modify | 2421 | 0.10 | 83.693 | 83.979 | 0.000 | ||
| 15549 | 2012.12.14 03:20 | close | 2421 | 0.10 | 83.680 | 83.979 | 0.000 | 130.00 | 1062613.00 |
| 15550 | 2012.12.14 03:39 | sell | 2422 | 0.10 | 83.705 | 84.010 | 0.000 | ||
| 15551 | 2012.12.14 03:40 | modify | 2422 | 0.10 | 83.705 | 83.999 | 0.000 | ||
| 15552 | 2012.12.14 03:46 | modify | 2422 | 0.10 | 83.705 | 83.990 | 0.000 | ||
| 15553 | 2012.12.14 03:51 | modify | 2422 | 0.10 | 83.705 | 83.980 | 0.000 | ||
| 15554 | 2012.12.14 03:52 | modify | 2422 | 0.10 | 83.705 | 83.976 | 0.000 | ||
| 15555 | 2012.12.14 05:20 | close | 2422 | 0.10 | 83.904 | 83.976 | 0.000 | -1990.00 | 1060623.00 |
| 15556 | 2012.12.14 17:23 | sell | 2423 | 0.10 | 83.484 | 83.789 | 0.000 | ||
| 15557 | 2012.12.14 17:24 | modify | 2423 | 0.10 | 83.484 | 83.781 | 0.000 | ||
| 15558 | 2012.12.14 17:27 | modify | 2423 | 0.10 | 83.484 | 83.760 | 0.000 | ||
| 15559 | 2012.12.14 17:32 | modify | 2423 | 0.10 | 83.484 | 83.749 | 0.000 | ||
| 15560 | 2012.12.14 17:34 | modify | 2423 | 0.10 | 83.484 | 83.741 | 0.000 | ||
| 15561 | 2012.12.14 17:35 | modify | 2423 | 0.10 | 83.484 | 83.730 | 0.000 | ||
| 15562 | 2012.12.14 19:04 | close | 2423 | 0.10 | 83.460 | 83.730 | 0.000 | 240.00 | 1060863.00 |
| 15563 | 2012.12.17 03:06 | sell | 2424 | 0.10 | 83.978 | 84.283 | 0.000 | ||
| 15564 | 2012.12.17 03:07 | modify | 2424 | 0.10 | 83.978 | 84.266 | 0.000 | ||
| 15565 | 2012.12.17 03:10 | modify | 2424 | 0.10 | 83.978 | 84.261 | 0.000 | ||
| 15566 | 2012.12.17 03:11 | modify | 2424 | 0.10 | 83.978 | 84.260 | 0.000 | ||
| 15567 | 2012.12.17 03:12 | modify | 2424 | 0.10 | 83.978 | 84.256 | 0.000 | ||
| 15568 | 2012.12.17 03:13 | modify | 2424 | 0.10 | 83.978 | 84.239 | 0.000 | ||
| 15569 | 2012.12.17 03:14 | modify | 2424 | 0.10 | 83.978 | 84.234 | 0.000 | ||
| 15570 | 2012.12.17 03:15 | modify | 2424 | 0.10 | 83.978 | 84.224 | 0.000 | ||
| 15571 | 2012.12.17 03:16 | modify | 2424 | 0.10 | 83.978 | 84.222 | 0.000 | ||
| 15572 | 2012.12.17 03:17 | modify | 2424 | 0.10 | 83.978 | 84.206 | 0.000 | ||
| 15573 | 2012.12.17 03:23 | close | 2424 | 0.10 | 83.923 | 84.206 | 0.000 | 550.00 | 1061413.00 |
| 15574 | 2012.12.17 03:35 | sell | 2425 | 0.10 | 83.989 | 84.294 | 0.000 | ||
| 15575 | 2012.12.17 03:44 | modify | 2425 | 0.10 | 83.989 | 84.290 | 0.000 | ||
| 15576 | 2012.12.17 04:06 | modify | 2425 | 0.10 | 83.989 | 84.275 | 0.000 | ||
| 15577 | 2012.12.17 04:07 | modify | 2425 | 0.10 | 83.989 | 84.273 | 0.000 | ||
| 15578 | 2012.12.17 04:10 | modify | 2425 | 0.10 | 83.989 | 84.269 | 0.000 | ||
| 15579 | 2012.12.17 04:12 | close | 2425 | 0.10 | 83.977 | 84.269 | 0.000 | 120.00 | 1061533.00 |
| 15580 | 2012.12.17 17:11 | sell | 2426 | 0.10 | 83.785 | 84.090 | 0.000 | ||
| 15581 | 2012.12.17 17:12 | modify | 2426 | 0.10 | 83.785 | 84.083 | 0.000 | ||
| 15582 | 2012.12.17 17:13 | modify | 2426 | 0.10 | 83.785 | 84.077 | 0.000 | ||
| 15583 | 2012.12.17 17:14 | modify | 2426 | 0.10 | 83.785 | 84.060 | 0.000 | ||
| 15584 | 2012.12.17 17:15 | modify | 2426 | 0.10 | 83.785 | 84.025 | 0.000 | ||
| 15585 | 2012.12.17 17:21 | modify | 2426 | 0.10 | 83.785 | 84.004 | 0.000 | ||
| 15586 | 2012.12.17 17:22 | modify | 2426 | 0.10 | 83.785 | 83.985 | 0.000 | ||
| 15587 | 2012.12.17 17:26 | modify | 2426 | 0.10 | 83.785 | 83.979 | 0.000 | ||
| 15588 | 2012.12.17 17:27 | modify | 2426 | 0.10 | 83.785 | 83.952 | 0.000 | ||
| 15589 | 2012.12.17 18:52 | close | 2426 | 0.10 | 83.740 | 83.952 | 0.000 | 450.00 | 1061983.00 |
| 15590 | 2012.12.17 23:50 | buy | 2427 | 0.10 | 83.856 | 83.651 | 0.000 | ||
| 15591 | 2012.12.17 23:52 | modify | 2427 | 0.10 | 83.856 | 83.659 | 0.000 | ||
| 15592 | 2012.12.17 23:53 | modify | 2427 | 0.10 | 83.856 | 83.660 | 0.000 | ||
| 15593 | 2012.12.17 23:54 | modify | 2427 | 0.10 | 83.856 | 83.666 | 0.000 | ||
| 15594 | 2012.12.17 23:56 | modify | 2427 | 0.10 | 83.856 | 83.679 | 0.000 | ||
| 15595 | 2012.12.17 23:58 | modify | 2427 | 0.10 | 83.856 | 83.683 | 0.000 | ||
| 15596 | 2012.12.18 01:24 | close | 2427 | 0.10 | 83.875 | 83.683 | 0.000 | 269.00 | 1062252.00 |
| 15597 | 2012.12.18 03:24 | sell | 2428 | 0.10 | 83.905 | 84.210 | 0.000 | ||
| 15598 | 2012.12.18 03:42 | modify | 2428 | 0.10 | 83.905 | 84.174 | 0.000 | ||
| 15599 | 2012.12.18 03:46 | close | 2428 | 0.10 | 83.899 | 84.174 | 0.000 | 60.00 | 1062312.00 |
| 15600 | 2012.12.18 17:52 | sell | 2429 | 0.10 | 84.025 | 84.330 | 0.000 | ||
| 15601 | 2012.12.18 17:56 | modify | 2429 | 0.10 | 84.025 | 84.303 | 0.000 | ||
| 15602 | 2012.12.18 17:59 | modify | 2429 | 0.10 | 84.025 | 84.278 | 0.000 | ||
| 15603 | 2012.12.18 18:00 | modify | 2429 | 0.10 | 84.025 | 84.270 | 0.000 | ||
| 15604 | 2012.12.18 18:07 | modify | 2429 | 0.10 | 84.025 | 84.268 | 0.000 | ||
| 15605 | 2012.12.18 18:09 | modify | 2429 | 0.10 | 84.025 | 84.262 | 0.000 | ||
| 15606 | 2012.12.18 18:10 | modify | 2429 | 0.10 | 84.025 | 84.260 | 0.000 | ||
| 15607 | 2012.12.18 18:11 | modify | 2429 | 0.10 | 84.025 | 84.236 | 0.000 | ||
| 15608 | 2012.12.18 18:13 | modify | 2429 | 0.10 | 84.025 | 84.233 | 0.000 | ||
| 15609 | 2012.12.18 19:33 | close | 2429 | 0.10 | 84.017 | 84.233 | 0.000 | 80.00 | 1062392.00 |
| 15610 | 2012.12.18 23:00 | buy | 2430 | 0.10 | 84.182 | 83.977 | 0.000 | ||
| 15611 | 2012.12.18 23:01 | modify | 2430 | 0.10 | 84.182 | 83.980 | 0.000 | ||
| 15612 | 2012.12.18 23:02 | modify | 2430 | 0.10 | 84.182 | 83.982 | 0.000 | ||
| 15613 | 2012.12.18 23:03 | modify | 2430 | 0.10 | 84.182 | 83.989 | 0.000 | ||
| 15614 | 2012.12.18 23:04 | modify | 2430 | 0.10 | 84.182 | 83.997 | 0.000 | ||
| 15615 | 2012.12.18 23:06 | modify | 2430 | 0.10 | 84.182 | 84.003 | 0.000 | ||
| 15616 | 2012.12.18 23:07 | modify | 2430 | 0.10 | 84.182 | 84.004 | 0.000 | ||
| 15617 | 2012.12.18 23:08 | modify | 2430 | 0.10 | 84.182 | 84.006 | 0.000 | ||
| 15618 | 2012.12.19 00:34 | close | 2430 | 0.10 | 84.189 | 84.006 | 0.000 | 149.00 | 1062541.00 |
| 15619 | 2012.12.19 23:24 | buy | 2431 | 0.10 | 84.393 | 84.188 | 0.000 | ||
| 15620 | 2012.12.19 23:25 | modify | 2431 | 0.10 | 84.393 | 84.193 | 0.000 | ||
| 15621 | 2012.12.19 23:29 | modify | 2431 | 0.10 | 84.393 | 84.194 | 0.000 | ||
| 15622 | 2012.12.19 23:31 | modify | 2431 | 0.10 | 84.393 | 84.197 | 0.000 | ||
| 15623 | 2012.12.19 23:38 | modify | 2431 | 0.10 | 84.393 | 84.199 | 0.000 | ||
| 15624 | 2012.12.19 23:39 | close | 2431 | 0.10 | 84.394 | 84.199 | 0.000 | 10.00 | 1062551.00 |
| 15625 | 2012.12.19 23:49 | buy | 2432 | 0.10 | 84.389 | 84.184 | 0.000 | ||
| 15626 | 2012.12.19 23:50 | modify | 2432 | 0.10 | 84.389 | 84.185 | 0.000 | ||
| 15627 | 2012.12.19 23:51 | modify | 2432 | 0.10 | 84.389 | 84.201 | 0.000 | ||
| 15628 | 2012.12.19 23:52 | modify | 2432 | 0.10 | 84.389 | 84.203 | 0.000 | ||
| 15629 | 2012.12.20 00:13 | s/l | 2432 | 0.10 | 84.203 | 84.203 | 0.000 | -1623.00 | 1060928.00 |
| 15630 | 2013.01.09 03:16 | sell | 2433 | 0.10 | 87.166 | 87.471 | 0.000 | ||
| 15631 | 2013.01.09 04:02 | s/l | 2433 | 0.10 | 87.471 | 87.471 | 0.000 | -3050.00 | 1057878.00 |
| 15632 | 2013.01.09 17:00 | sell | 2434 | 0.10 | 87.767 | 88.072 | 0.000 | ||
| 15633 | 2013.01.09 17:22 | modify | 2434 | 0.10 | 87.767 | 88.069 | 0.000 | ||
| 15634 | 2013.01.09 17:23 | modify | 2434 | 0.10 | 87.767 | 88.060 | 0.000 | ||
| 15635 | 2013.01.09 17:40 | modify | 2434 | 0.10 | 87.767 | 88.044 | 0.000 | ||
| 15636 | 2013.01.09 18:41 | close | 2434 | 0.10 | 87.916 | 88.044 | 0.000 | -1490.00 | 1056388.00 |
| 15637 | 2013.01.09 23:00 | buy | 2435 | 0.10 | 87.776 | 87.571 | 0.000 | ||
| 15638 | 2013.01.09 23:37 | modify | 2435 | 0.10 | 87.776 | 87.600 | 0.000 | ||
| 15639 | 2013.01.09 23:37 | close | 2435 | 0.10 | 87.800 | 87.600 | 0.000 | 240.00 | 1056628.00 |
| 15640 | 2013.01.10 03:34 | sell | 2436 | 0.10 | 88.116 | 88.421 | 0.000 | ||
| 15641 | 2013.01.10 03:35 | modify | 2436 | 0.10 | 88.116 | 88.415 | 0.000 | ||
| 15642 | 2013.01.10 03:37 | modify | 2436 | 0.10 | 88.116 | 88.408 | 0.000 | ||
| 15643 | 2013.01.10 03:38 | modify | 2436 | 0.10 | 88.116 | 88.400 | 0.000 | ||
| 15644 | 2013.01.10 03:39 | modify | 2436 | 0.10 | 88.116 | 88.388 | 0.000 | ||
| 15645 | 2013.01.10 03:40 | modify | 2436 | 0.10 | 88.116 | 88.381 | 0.000 | ||
| 15646 | 2013.01.10 03:41 | modify | 2436 | 0.10 | 88.116 | 88.379 | 0.000 | ||
| 15647 | 2013.01.10 03:41 | close | 2436 | 0.10 | 88.079 | 88.379 | 0.000 | 370.00 | 1056998.00 |
| 15648 | 2013.01.10 17:11 | sell | 2437 | 0.10 | 88.181 | 88.486 | 0.000 | ||
| 15649 | 2013.01.10 17:13 | modify | 2437 | 0.10 | 88.181 | 88.474 | 0.000 | ||
| 15650 | 2013.01.10 17:14 | modify | 2437 | 0.10 | 88.181 | 88.467 | 0.000 | ||
| 15651 | 2013.01.10 17:15 | modify | 2437 | 0.10 | 88.181 | 88.439 | 0.000 | ||
| 15652 | 2013.01.10 17:16 | modify | 2437 | 0.10 | 88.181 | 88.432 | 0.000 | ||
| 15653 | 2013.01.10 18:16 | modify | 2437 | 0.10 | 88.181 | 88.413 | 0.000 | ||
| 15654 | 2013.01.10 18:17 | modify | 2437 | 0.10 | 88.181 | 88.409 | 0.000 | ||
| 15655 | 2013.01.10 18:52 | close | 2437 | 0.10 | 88.164 | 88.409 | 0.000 | 170.00 | 1057168.00 |
| 15656 | 2013.01.11 03:01 | sell | 2438 | 0.10 | 89.156 | 89.461 | 0.000 | ||
| 15657 | 2013.01.11 03:02 | modify | 2438 | 0.10 | 89.156 | 89.439 | 0.000 | ||
| 15658 | 2013.01.11 03:03 | modify | 2438 | 0.10 | 89.156 | 89.411 | 0.000 | ||
| 15659 | 2013.01.11 03:04 | modify | 2438 | 0.10 | 89.156 | 89.387 | 0.000 | ||
| 15660 | 2013.01.11 03:06 | modify | 2438 | 0.10 | 89.156 | 89.380 | 0.000 | ||
| 15661 | 2013.01.11 03:11 | modify | 2438 | 0.10 | 89.156 | 89.353 | 0.000 | ||
| 15662 | 2013.01.11 03:11 | close | 2438 | 0.10 | 89.053 | 89.353 | 0.000 | 1030.00 | 1058198.00 |
| 15663 | 2013.01.11 17:51 | sell | 2439 | 0.10 | 89.046 | 89.351 | 0.000 | ||
| 15664 | 2013.01.11 17:53 | modify | 2439 | 0.10 | 89.046 | 89.348 | 0.000 | ||
| 15665 | 2013.01.11 17:54 | modify | 2439 | 0.10 | 89.046 | 89.344 | 0.000 | ||
| 15666 | 2013.01.11 17:55 | modify | 2439 | 0.10 | 89.046 | 89.328 | 0.000 | ||
| 15667 | 2013.01.11 17:56 | modify | 2439 | 0.10 | 89.046 | 89.322 | 0.000 | ||
| 15668 | 2013.01.11 17:57 | modify | 2439 | 0.10 | 89.046 | 89.321 | 0.000 | ||
| 15669 | 2013.01.11 19:19 | close | 2439 | 0.10 | 89.158 | 89.321 | 0.000 | -1120.00 | 1057078.00 |
| 15670 | 2013.01.14 03:29 | sell | 2440 | 0.10 | 89.471 | 89.776 | 0.000 | ||
| 15671 | 2013.01.14 03:40 | modify | 2440 | 0.10 | 89.471 | 89.760 | 0.000 | ||
| 15672 | 2013.01.14 03:41 | modify | 2440 | 0.10 | 89.471 | 89.750 | 0.000 | ||
| 15673 | 2013.01.14 03:54 | modify | 2440 | 0.10 | 89.471 | 89.740 | 0.000 | ||
| 15674 | 2013.01.14 05:10 | close | 2440 | 0.10 | 89.532 | 89.740 | 0.000 | -610.00 | 1056468.00 |
| 15675 | 2013.01.14 17:59 | sell | 2441 | 0.10 | 89.236 | 89.541 | 0.000 | ||
| 15676 | 2013.01.14 19:40 | close | 2441 | 0.10 | 89.338 | 89.541 | 0.000 | -1020.00 | 1055448.00 |
| 15677 | 2013.01.14 23:13 | buy | 2442 | 0.10 | 89.380 | 89.175 | 0.000 | ||
| 15678 | 2013.01.14 23:14 | modify | 2442 | 0.10 | 89.380 | 89.177 | 0.000 | ||
| 15679 | 2013.01.14 23:15 | modify | 2442 | 0.10 | 89.380 | 89.184 | 0.000 | ||
| 15680 | 2013.01.14 23:16 | modify | 2442 | 0.10 | 89.380 | 89.194 | 0.000 | ||
| 15681 | 2013.01.14 23:17 | modify | 2442 | 0.10 | 89.380 | 89.230 | 0.000 | ||
| 15682 | 2013.01.14 23:18 | modify | 2442 | 0.10 | 89.380 | 89.234 | 0.000 | ||
| 15683 | 2013.01.14 23:43 | modify | 2442 | 0.10 | 89.380 | 89.256 | 0.000 | ||
| 15684 | 2013.01.14 23:43 | close | 2442 | 0.10 | 89.456 | 89.256 | 0.000 | 760.00 | 1056208.00 |
| 15685 | 2013.01.15 03:01 | sell | 2443 | 0.10 | 89.545 | 89.850 | 0.000 | ||
| 15686 | 2013.01.15 03:02 | modify | 2443 | 0.10 | 89.545 | 89.847 | 0.000 | ||
| 15687 | 2013.01.15 03:03 | modify | 2443 | 0.10 | 89.545 | 89.843 | 0.000 | ||
| 15688 | 2013.01.15 03:04 | modify | 2443 | 0.10 | 89.545 | 89.842 | 0.000 | ||
| 15689 | 2013.01.15 03:27 | close | 2443 | 0.10 | 89.552 | 89.842 | 0.000 | -70.00 | 1056138.00 |
| 15690 | 2013.01.15 03:42 | sell | 2444 | 0.10 | 89.590 | 89.895 | 0.000 | ||
| 15691 | 2013.01.15 03:43 | modify | 2444 | 0.10 | 89.590 | 89.889 | 0.000 | ||
| 15692 | 2013.01.15 03:45 | modify | 2444 | 0.10 | 89.590 | 89.874 | 0.000 | ||
| 15693 | 2013.01.15 03:52 | modify | 2444 | 0.10 | 89.590 | 89.865 | 0.000 | ||
| 15694 | 2013.01.15 03:55 | modify | 2444 | 0.10 | 89.590 | 89.860 | 0.000 | ||
| 15695 | 2013.01.15 04:08 | modify | 2444 | 0.10 | 89.590 | 89.859 | 0.000 | ||
| 15696 | 2013.01.15 04:10 | close | 2444 | 0.10 | 89.562 | 89.859 | 0.000 | 280.00 | 1056418.00 |
| 15697 | 2013.01.15 17:20 | sell | 2445 | 0.10 | 88.874 | 89.179 | 0.000 | ||
| 15698 | 2013.01.15 17:21 | modify | 2445 | 0.10 | 88.874 | 89.155 | 0.000 | ||
| 15699 | 2013.01.15 17:43 | modify | 2445 | 0.10 | 88.874 | 89.136 | 0.000 | ||
| 15700 | 2013.01.15 17:44 | modify | 2445 | 0.10 | 88.874 | 89.134 | 0.000 | ||
| 15701 | 2013.01.15 17:47 | modify | 2445 | 0.10 | 88.874 | 89.133 | 0.000 | ||
| 15702 | 2013.01.15 17:48 | modify | 2445 | 0.10 | 88.874 | 89.121 | 0.000 | ||
| 15703 | 2013.01.15 17:49 | modify | 2445 | 0.10 | 88.874 | 89.108 | 0.000 | ||
| 15704 | 2013.01.15 17:50 | modify | 2445 | 0.10 | 88.874 | 89.091 | 0.000 | ||
| 15705 | 2013.01.15 17:51 | modify | 2445 | 0.10 | 88.874 | 89.077 | 0.000 | ||
| 15706 | 2013.01.15 17:52 | modify | 2445 | 0.10 | 88.874 | 89.073 | 0.000 | ||
| 15707 | 2013.01.15 17:53 | modify | 2445 | 0.10 | 88.874 | 89.035 | 0.000 | ||
| 15708 | 2013.01.15 17:54 | modify | 2445 | 0.10 | 88.874 | 88.988 | 0.000 | ||
| 15709 | 2013.01.15 17:54 | close | 2445 | 0.10 | 88.688 | 88.988 | 0.000 | 1860.00 | 1058278.00 |
| 15710 | 2013.01.15 23:03 | buy | 2446 | 0.10 | 88.826 | 88.621 | 0.000 | ||
| 15711 | 2013.01.15 23:36 | close | 2446 | 0.10 | 88.781 | 88.621 | 0.000 | -450.00 | 1057828.00 |
| 15712 | 2013.01.15 23:52 | buy | 2447 | 0.10 | 88.728 | 88.523 | 0.000 | ||
| 15713 | 2013.01.15 23:53 | modify | 2447 | 0.10 | 88.728 | 88.529 | 0.000 | ||
| 15714 | 2013.01.15 23:54 | modify | 2447 | 0.10 | 88.728 | 88.541 | 0.000 | ||
| 15715 | 2013.01.15 23:55 | modify | 2447 | 0.10 | 88.728 | 88.544 | 0.000 | ||
| 15716 | 2013.01.15 23:58 | modify | 2447 | 0.10 | 88.728 | 88.558 | 0.000 | ||
| 15717 | 2013.01.16 00:00 | modify | 2447 | 0.10 | 88.728 | 88.583 | 0.000 | ||
| 15718 | 2013.01.16 00:01 | modify | 2447 | 0.10 | 88.728 | 88.591 | 0.000 | ||
| 15719 | 2013.01.16 00:04 | modify | 2447 | 0.10 | 88.728 | 88.597 | 0.000 | ||
| 15720 | 2013.01.16 00:11 | modify | 2447 | 0.10 | 88.728 | 88.599 | 0.000 | ||
| 15721 | 2013.01.16 00:14 | close | 2447 | 0.10 | 88.794 | 88.599 | 0.000 | 739.00 | 1058567.00 |
| 15722 | 2013.01.16 17:03 | sell | 2448 | 0.10 | 88.410 | 88.715 | 0.000 | ||
| 15723 | 2013.01.16 17:14 | modify | 2448 | 0.10 | 88.410 | 88.688 | 0.000 | ||
| 15724 | 2013.01.16 18:44 | close | 2448 | 0.10 | 88.569 | 88.688 | 0.000 | -1590.00 | 1056977.00 |
| 15725 | 2013.01.16 23:00 | buy | 2449 | 0.10 | 88.384 | 88.179 | 0.000 | ||
| 15726 | 2013.01.16 23:05 | modify | 2449 | 0.10 | 88.384 | 88.186 | 0.000 | ||
| 15727 | 2013.01.16 23:06 | modify | 2449 | 0.10 | 88.384 | 88.201 | 0.000 | ||
| 15728 | 2013.01.16 23:07 | modify | 2449 | 0.10 | 88.384 | 88.205 | 0.000 | ||
| 15729 | 2013.01.16 23:09 | modify | 2449 | 0.10 | 88.384 | 88.211 | 0.000 | ||
| 15730 | 2013.01.16 23:10 | modify | 2449 | 0.10 | 88.384 | 88.215 | 0.000 | ||
| 15731 | 2013.01.16 23:17 | modify | 2449 | 0.10 | 88.384 | 88.220 | 0.000 | ||
| 15732 | 2013.01.16 23:18 | modify | 2449 | 0.10 | 88.384 | 88.241 | 0.000 | ||
| 15733 | 2013.01.16 23:19 | modify | 2449 | 0.10 | 88.384 | 88.243 | 0.000 | ||
| 15734 | 2013.01.16 23:22 | close | 2449 | 0.10 | 88.440 | 88.243 | 0.000 | 560.00 | 1057537.00 |
| 15735 | 2013.01.16 23:42 | buy | 2450 | 0.10 | 88.416 | 88.211 | 0.000 | ||
| 15736 | 2013.01.16 23:43 | modify | 2450 | 0.10 | 88.416 | 88.213 | 0.000 | ||
| 15737 | 2013.01.17 00:15 | close | 2450 | 0.10 | 88.393 | 88.213 | 0.000 | 7.00 | 1057544.00 |
| 15738 | 2013.01.17 03:02 | sell | 2451 | 0.10 | 88.746 | 89.051 | 0.000 | ||
| 15739 | 2013.01.17 03:05 | modify | 2451 | 0.10 | 88.746 | 89.040 | 0.000 | ||
| 15740 | 2013.01.17 03:11 | modify | 2451 | 0.10 | 88.746 | 89.028 | 0.000 | ||
| 15741 | 2013.01.17 03:12 | modify | 2451 | 0.10 | 88.746 | 89.010 | 0.000 | ||
| 15742 | 2013.01.17 03:27 | modify | 2451 | 0.10 | 88.746 | 88.999 | 0.000 | ||
| 15743 | 2013.01.17 03:36 | modify | 2451 | 0.10 | 88.746 | 88.991 | 0.000 | ||
| 15744 | 2013.01.17 03:38 | modify | 2451 | 0.10 | 88.746 | 88.969 | 0.000 | ||
| 15745 | 2013.01.17 03:39 | close | 2451 | 0.10 | 88.693 | 88.969 | 0.000 | 530.00 | 1058074.00 |
| 15746 | 2013.01.17 23:00 | buy | 2452 | 0.10 | 89.852 | 89.647 | 0.000 | ||
| 15747 | 2013.01.17 23:05 | modify | 2452 | 0.10 | 89.852 | 89.649 | 0.000 | ||
| 15748 | 2013.01.17 23:15 | modify | 2452 | 0.10 | 89.852 | 89.657 | 0.000 | ||
| 15749 | 2013.01.17 23:16 | modify | 2452 | 0.10 | 89.852 | 89.658 | 0.000 | ||
| 15750 | 2013.01.17 23:17 | modify | 2452 | 0.10 | 89.852 | 89.664 | 0.000 | ||
| 15751 | 2013.01.17 23:18 | modify | 2452 | 0.10 | 89.852 | 89.681 | 0.000 | ||
| 15752 | 2013.01.17 23:19 | modify | 2452 | 0.10 | 89.852 | 89.686 | 0.000 | ||
| 15753 | 2013.01.17 23:20 | modify | 2452 | 0.10 | 89.852 | 89.745 | 0.000 | ||
| 15754 | 2013.01.17 23:20 | close | 2452 | 0.10 | 89.945 | 89.745 | 0.000 | 930.00 | 1059004.00 |
| 15755 | 2013.01.17 23:44 | buy | 2453 | 0.10 | 89.881 | 89.676 | 0.000 | ||
| 15756 | 2013.01.17 23:50 | modify | 2453 | 0.10 | 89.881 | 89.682 | 0.000 | ||
| 15757 | 2013.01.18 00:27 | modify | 2453 | 0.10 | 89.881 | 89.713 | 0.000 | ||
| 15758 | 2013.01.18 00:57 | modify | 2453 | 0.10 | 89.881 | 89.727 | 0.000 | ||
| 15759 | 2013.01.18 00:58 | modify | 2453 | 0.10 | 89.881 | 89.761 | 0.000 | ||
| 15760 | 2013.01.18 01:04 | close | 2453 | 0.10 | 89.947 | 89.761 | 0.000 | 739.00 | 1059743.00 |
| 15761 | 2013.01.18 03:32 | sell | 2454 | 0.10 | 89.824 | 90.129 | 0.000 | ||
| 15762 | 2013.01.18 03:33 | modify | 2454 | 0.10 | 89.824 | 90.123 | 0.000 | ||
| 15763 | 2013.01.18 03:35 | modify | 2454 | 0.10 | 89.824 | 90.115 | 0.000 | ||
| 15764 | 2013.01.18 03:36 | modify | 2454 | 0.10 | 89.824 | 90.095 | 0.000 | ||
| 15765 | 2013.01.18 03:41 | modify | 2454 | 0.10 | 89.824 | 90.067 | 0.000 | ||
| 15766 | 2013.01.18 03:46 | close | 2454 | 0.10 | 89.770 | 90.067 | 0.000 | 540.00 | 1060283.00 |
| 15767 | 2013.01.21 03:53 | sell | 2455 | 0.10 | 89.644 | 89.949 | 0.000 | ||
| 15768 | 2013.01.21 03:54 | modify | 2455 | 0.10 | 89.644 | 89.913 | 0.000 | ||
| 15769 | 2013.01.21 03:55 | modify | 2455 | 0.10 | 89.644 | 89.888 | 0.000 | ||
| 15770 | 2013.01.21 03:56 | modify | 2455 | 0.10 | 89.644 | 89.879 | 0.000 | ||
| 15771 | 2013.01.21 03:57 | modify | 2455 | 0.10 | 89.644 | 89.852 | 0.000 | ||
| 15772 | 2013.01.21 05:14 | close | 2455 | 0.10 | 89.659 | 89.852 | 0.000 | -150.00 | 1060133.00 |
| 15773 | 2013.01.21 17:21 | sell | 2456 | 0.10 | 89.720 | 90.025 | 0.000 | ||
| 15774 | 2013.01.21 17:22 | modify | 2456 | 0.10 | 89.720 | 90.023 | 0.000 | ||
| 15775 | 2013.01.21 17:27 | modify | 2456 | 0.10 | 89.720 | 90.022 | 0.000 | ||
| 15776 | 2013.01.21 17:28 | modify | 2456 | 0.10 | 89.720 | 90.018 | 0.000 | ||
| 15777 | 2013.01.21 17:29 | modify | 2456 | 0.10 | 89.720 | 90.015 | 0.000 | ||
| 15778 | 2013.01.21 19:02 | close | 2456 | 0.10 | 89.784 | 90.015 | 0.000 | -640.00 | 1059493.00 |
| 15779 | 2013.01.21 23:18 | buy | 2457 | 0.10 | 89.632 | 89.427 | 0.000 | ||
| 15780 | 2013.01.21 23:20 | modify | 2457 | 0.10 | 89.632 | 89.432 | 0.000 | ||
| 15781 | 2013.01.21 23:30 | modify | 2457 | 0.10 | 89.632 | 89.452 | 0.000 | ||
| 15782 | 2013.01.21 23:32 | modify | 2457 | 0.10 | 89.632 | 89.459 | 0.000 | ||
| 15783 | 2013.01.22 00:22 | close | 2457 | 0.10 | 89.630 | 89.459 | 0.000 | 59.00 | 1059552.00 |
| 15784 | 2013.01.22 03:06 | sell | 2458 | 0.10 | 89.725 | 90.030 | 0.000 | ||
| 15785 | 2013.01.22 03:07 | modify | 2458 | 0.10 | 89.725 | 90.029 | 0.000 | ||
| 15786 | 2013.01.22 03:09 | modify | 2458 | 0.10 | 89.725 | 90.025 | 0.000 | ||
| 15787 | 2013.01.22 03:11 | modify | 2458 | 0.10 | 89.725 | 90.000 | 0.000 | ||
| 15788 | 2013.01.22 03:12 | modify | 2458 | 0.10 | 89.725 | 89.996 | 0.000 | ||
| 15789 | 2013.01.22 03:13 | modify | 2458 | 0.10 | 89.725 | 89.979 | 0.000 | ||
| 15790 | 2013.01.22 03:15 | modify | 2458 | 0.10 | 89.725 | 89.963 | 0.000 | ||
| 15791 | 2013.01.22 03:15 | close | 2458 | 0.10 | 89.663 | 89.963 | 0.000 | 620.00 | 1060172.00 |
| 15792 | 2013.01.22 03:35 | sell | 2459 | 0.10 | 89.704 | 90.009 | 0.000 | ||
| 15793 | 2013.01.22 03:36 | modify | 2459 | 0.10 | 89.704 | 89.968 | 0.000 | ||
| 15794 | 2013.01.22 03:37 | modify | 2459 | 0.10 | 89.704 | 89.965 | 0.000 | ||
| 15795 | 2013.01.22 03:43 | modify | 2459 | 0.10 | 89.704 | 89.940 | 0.000 | ||
| 15796 | 2013.01.22 03:48 | modify | 2459 | 0.10 | 89.704 | 89.938 | 0.000 | ||
| 15797 | 2013.01.22 04:03 | modify | 2459 | 0.10 | 89.704 | 89.804 | 0.000 | ||
| 15798 | 2013.01.22 04:03 | close | 2459 | 0.10 | 89.504 | 89.804 | 0.000 | 2000.00 | 1062172.00 |
| 15799 | 2013.01.22 17:56 | sell | 2460 | 0.10 | 88.633 | 88.938 | 0.000 | ||
| 15800 | 2013.01.22 17:57 | modify | 2460 | 0.10 | 88.633 | 88.912 | 0.000 | ||
| 15801 | 2013.01.22 17:58 | modify | 2460 | 0.10 | 88.633 | 88.880 | 0.000 | ||
| 15802 | 2013.01.22 18:00 | modify | 2460 | 0.10 | 88.633 | 88.836 | 0.000 | ||
| 15803 | 2013.01.22 18:05 | modify | 2460 | 0.10 | 88.633 | 88.824 | 0.000 | ||
| 15804 | 2013.01.22 19:37 | close | 2460 | 0.10 | 88.602 | 88.824 | 0.000 | 310.00 | 1062482.00 |
| 15805 | 2013.01.22 23:26 | buy | 2461 | 0.10 | 88.696 | 88.491 | 0.000 | ||
| 15806 | 2013.01.22 23:27 | modify | 2461 | 0.10 | 88.696 | 88.495 | 0.000 | ||
| 15807 | 2013.01.22 23:29 | modify | 2461 | 0.10 | 88.696 | 88.498 | 0.000 | ||
| 15808 | 2013.01.22 23:53 | modify | 2461 | 0.10 | 88.696 | 88.499 | 0.000 | ||
| 15809 | 2013.01.23 00:01 | modify | 2461 | 0.10 | 88.696 | 88.502 | 0.000 | ||
| 15810 | 2013.01.23 00:02 | modify | 2461 | 0.10 | 88.696 | 88.527 | 0.000 | ||
| 15811 | 2013.01.23 00:04 | modify | 2461 | 0.10 | 88.696 | 88.528 | 0.000 | ||
| 15812 | 2013.01.23 00:15 | modify | 2461 | 0.10 | 88.696 | 88.529 | 0.000 | ||
| 15813 | 2013.01.23 00:21 | modify | 2461 | 0.10 | 88.696 | 88.531 | 0.000 | ||
| 15814 | 2013.01.23 00:22 | modify | 2461 | 0.10 | 88.696 | 88.543 | 0.000 | ||
| 15815 | 2013.01.23 00:25 | modify | 2461 | 0.10 | 88.696 | 88.546 | 0.000 | ||
| 15816 | 2013.01.23 00:30 | modify | 2461 | 0.10 | 88.696 | 88.553 | 0.000 | ||
| 15817 | 2013.01.23 00:34 | modify | 2461 | 0.10 | 88.696 | 88.556 | 0.000 | ||
| 15818 | 2013.01.23 00:35 | modify | 2461 | 0.10 | 88.696 | 88.567 | 0.000 | ||
| 15819 | 2013.01.23 00:39 | close | 2461 | 0.10 | 88.752 | 88.567 | 0.000 | 639.00 | 1063121.00 |
| 15820 | 2013.01.23 03:00 | sell | 2462 | 0.10 | 88.668 | 88.973 | 0.000 | ||
| 15821 | 2013.01.23 03:13 | modify | 2462 | 0.10 | 88.668 | 88.965 | 0.000 | ||
| 15822 | 2013.01.23 03:16 | modify | 2462 | 0.10 | 88.668 | 88.955 | 0.000 | ||
| 15823 | 2013.01.23 03:17 | modify | 2462 | 0.10 | 88.668 | 88.950 | 0.000 | ||
| 15824 | 2013.01.23 03:18 | modify | 2462 | 0.10 | 88.668 | 88.933 | 0.000 | ||
| 15825 | 2013.01.23 03:19 | modify | 2462 | 0.10 | 88.668 | 88.928 | 0.000 | ||
| 15826 | 2013.01.23 03:20 | modify | 2462 | 0.10 | 88.668 | 88.924 | 0.000 | ||
| 15827 | 2013.01.23 03:21 | modify | 2462 | 0.10 | 88.668 | 88.918 | 0.000 | ||
| 15828 | 2013.01.23 03:21 | close | 2462 | 0.10 | 88.618 | 88.918 | 0.000 | 500.00 | 1063621.00 |
| 15829 | 2013.01.23 17:04 | sell | 2463 | 0.10 | 88.613 | 88.918 | 0.000 | ||
| 15830 | 2013.01.23 17:07 | modify | 2463 | 0.10 | 88.613 | 88.910 | 0.000 | ||
| 15831 | 2013.01.23 17:08 | modify | 2463 | 0.10 | 88.613 | 88.892 | 0.000 | ||
| 15832 | 2013.01.23 17:21 | modify | 2463 | 0.10 | 88.613 | 88.888 | 0.000 | ||
| 15833 | 2013.01.23 17:22 | modify | 2463 | 0.10 | 88.613 | 88.881 | 0.000 | ||
| 15834 | 2013.01.23 17:24 | modify | 2463 | 0.10 | 88.613 | 88.878 | 0.000 | ||
| 15835 | 2013.01.23 17:25 | modify | 2463 | 0.10 | 88.613 | 88.870 | 0.000 | ||
| 15836 | 2013.01.23 17:27 | modify | 2463 | 0.10 | 88.613 | 88.850 | 0.000 | ||
| 15837 | 2013.01.23 17:28 | modify | 2463 | 0.10 | 88.613 | 88.844 | 0.000 | ||
| 15838 | 2013.01.23 17:32 | modify | 2463 | 0.10 | 88.613 | 88.837 | 0.000 | ||
| 15839 | 2013.01.23 17:59 | modify | 2463 | 0.10 | 88.613 | 88.830 | 0.000 | ||
| 15840 | 2013.01.23 18:01 | modify | 2463 | 0.10 | 88.613 | 88.823 | 0.000 | ||
| 15841 | 2013.01.23 18:23 | modify | 2463 | 0.10 | 88.613 | 88.820 | 0.000 | ||
| 15842 | 2013.01.23 18:24 | modify | 2463 | 0.10 | 88.613 | 88.772 | 0.000 | ||
| 15843 | 2013.01.23 18:26 | modify | 2463 | 0.10 | 88.613 | 88.762 | 0.000 | ||
| 15844 | 2013.01.23 18:29 | modify | 2463 | 0.10 | 88.613 | 88.761 | 0.000 | ||
| 15845 | 2013.01.23 18:33 | modify | 2463 | 0.10 | 88.613 | 88.760 | 0.000 | ||
| 15846 | 2013.01.23 18:34 | modify | 2463 | 0.10 | 88.613 | 88.755 | 0.000 | ||
| 15847 | 2013.01.23 18:40 | modify | 2463 | 0.10 | 88.613 | 88.746 | 0.000 | ||
| 15848 | 2013.01.23 18:41 | modify | 2463 | 0.10 | 88.613 | 88.744 | 0.000 | ||
| 15849 | 2013.01.23 18:45 | close | 2463 | 0.10 | 88.445 | 88.744 | 0.000 | 1680.00 | 1065301.00 |
| 15850 | 2013.01.23 23:00 | buy | 2464 | 0.10 | 88.681 | 88.476 | 0.000 | ||
| 15851 | 2013.01.23 23:05 | modify | 2464 | 0.10 | 88.681 | 88.477 | 0.000 | ||
| 15852 | 2013.01.23 23:08 | modify | 2464 | 0.10 | 88.681 | 88.479 | 0.000 | ||
| 15853 | 2013.01.23 23:15 | modify | 2464 | 0.10 | 88.681 | 88.489 | 0.000 | ||
| 15854 | 2013.01.23 23:17 | modify | 2464 | 0.10 | 88.681 | 88.493 | 0.000 | ||
| 15855 | 2013.01.23 23:19 | close | 2464 | 0.10 | 88.691 | 88.493 | 0.000 | 100.00 | 1065401.00 |
| 15856 | 2013.01.23 23:37 | buy | 2465 | 0.10 | 88.612 | 88.407 | 0.000 | ||
| 15857 | 2013.01.23 23:39 | modify | 2465 | 0.10 | 88.612 | 88.420 | 0.000 | ||
| 15858 | 2013.01.23 23:50 | modify | 2465 | 0.10 | 88.612 | 88.427 | 0.000 | ||
| 15859 | 2013.01.23 23:51 | modify | 2465 | 0.10 | 88.612 | 88.439 | 0.000 | ||
| 15860 | 2013.01.23 23:53 | modify | 2465 | 0.10 | 88.612 | 88.440 | 0.000 | ||
| 15861 | 2013.01.23 23:54 | modify | 2465 | 0.10 | 88.612 | 88.447 | 0.000 | ||
| 15862 | 2013.01.24 01:03 | s/l | 2465 | 0.10 | 88.447 | 88.447 | 0.000 | -1413.00 | 1063988.00 |
| 15863 | 2013.01.24 17:36 | sell | 2466 | 0.10 | 89.873 | 90.178 | 0.000 | ||
| 15864 | 2013.01.24 19:17 | close | 2466 | 0.10 | 90.057 | 90.178 | 0.000 | -1840.00 | 1062148.00 |
| 15865 | 2013.01.25 03:31 | sell | 2467 | 0.10 | 90.440 | 90.745 | 0.000 | ||
| 15866 | 2013.01.25 03:32 | modify | 2467 | 0.10 | 90.440 | 90.734 | 0.000 | ||
| 15867 | 2013.01.25 03:33 | modify | 2467 | 0.10 | 90.440 | 90.723 | 0.000 | ||
| 15868 | 2013.01.25 03:38 | modify | 2467 | 0.10 | 90.440 | 90.706 | 0.000 | ||
| 15869 | 2013.01.25 03:39 | modify | 2467 | 0.10 | 90.440 | 90.702 | 0.000 | ||
| 15870 | 2013.01.25 03:54 | modify | 2467 | 0.10 | 90.440 | 90.700 | 0.000 | ||
| 15871 | 2013.01.25 03:56 | modify | 2467 | 0.10 | 90.440 | 90.669 | 0.000 | ||
| 15872 | 2013.01.25 03:57 | modify | 2467 | 0.10 | 90.440 | 90.668 | 0.000 | ||
| 15873 | 2013.01.25 05:12 | close | 2467 | 0.10 | 90.521 | 90.668 | 0.000 | -810.00 | 1061338.00 |
| 15874 | 2013.01.25 17:42 | sell | 2468 | 0.10 | 90.871 | 91.176 | 0.000 | ||
| 15875 | 2013.01.25 17:46 | modify | 2468 | 0.10 | 90.871 | 91.156 | 0.000 | ||
| 15876 | 2013.01.25 19:23 | close | 2468 | 0.10 | 91.070 | 91.156 | 0.000 | -1990.00 | 1059348.00 |
| 15877 | 2013.01.28 03:53 | sell | 2469 | 0.10 | 90.920 | 91.225 | 0.000 | ||
| 15878 | 2013.01.28 03:56 | modify | 2469 | 0.10 | 90.920 | 91.223 | 0.000 | ||
| 15879 | 2013.01.28 03:58 | modify | 2469 | 0.10 | 90.920 | 91.215 | 0.000 | ||
| 15880 | 2013.01.28 04:06 | modify | 2469 | 0.10 | 90.920 | 91.211 | 0.000 | ||
| 15881 | 2013.01.28 04:08 | modify | 2469 | 0.10 | 90.920 | 91.180 | 0.000 | ||
| 15882 | 2013.01.28 04:08 | close | 2469 | 0.10 | 90.880 | 91.180 | 0.000 | 400.00 | 1059748.00 |
| 15883 | 2013.01.28 17:24 | sell | 2470 | 0.10 | 90.761 | 91.066 | 0.000 | ||
| 15884 | 2013.01.28 17:33 | modify | 2470 | 0.10 | 90.761 | 91.057 | 0.000 | ||
| 15885 | 2013.01.28 17:35 | modify | 2470 | 0.10 | 90.761 | 91.056 | 0.000 | ||
| 15886 | 2013.01.28 17:36 | modify | 2470 | 0.10 | 90.761 | 91.049 | 0.000 | ||
| 15887 | 2013.01.28 17:40 | modify | 2470 | 0.10 | 90.761 | 91.046 | 0.000 | ||
| 15888 | 2013.01.28 17:41 | modify | 2470 | 0.10 | 90.761 | 91.024 | 0.000 | ||
| 15889 | 2013.01.28 17:48 | modify | 2470 | 0.10 | 90.761 | 91.019 | 0.000 | ||
| 15890 | 2013.01.28 17:49 | modify | 2470 | 0.10 | 90.761 | 91.013 | 0.000 | ||
| 15891 | 2013.01.28 17:50 | modify | 2470 | 0.10 | 90.761 | 90.997 | 0.000 | ||
| 15892 | 2013.01.28 17:52 | modify | 2470 | 0.10 | 90.761 | 90.956 | 0.000 | ||
| 15893 | 2013.01.28 17:59 | modify | 2470 | 0.10 | 90.761 | 90.952 | 0.000 | ||
| 15894 | 2013.01.28 18:00 | modify | 2470 | 0.10 | 90.761 | 90.913 | 0.000 | ||
| 15895 | 2013.01.28 19:05 | close | 2470 | 0.10 | 90.761 | 90.913 | 0.000 | 0.00 | 1059748.00 |
| 15896 | 2013.01.28 23:30 | buy | 2471 | 0.10 | 90.720 | 90.515 | 0.000 | ||
| 15897 | 2013.01.28 23:31 | modify | 2471 | 0.10 | 90.720 | 90.523 | 0.000 | ||
| 15898 | 2013.01.28 23:32 | modify | 2471 | 0.10 | 90.720 | 90.525 | 0.000 | ||
| 15899 | 2013.01.28 23:33 | modify | 2471 | 0.10 | 90.720 | 90.532 | 0.000 | ||
| 15900 | 2013.01.28 23:40 | modify | 2471 | 0.10 | 90.720 | 90.533 | 0.000 | ||
| 15901 | 2013.01.28 23:43 | modify | 2471 | 0.10 | 90.720 | 90.562 | 0.000 | ||
| 15902 | 2013.01.28 23:55 | modify | 2471 | 0.10 | 90.720 | 90.566 | 0.000 | ||
| 15903 | 2013.01.28 23:56 | modify | 2471 | 0.10 | 90.720 | 90.582 | 0.000 | ||
| 15904 | 2013.01.28 23:57 | modify | 2471 | 0.10 | 90.720 | 90.599 | 0.000 | ||
| 15905 | 2013.01.28 23:58 | modify | 2471 | 0.10 | 90.720 | 90.621 | 0.000 | ||
| 15906 | 2013.01.28 23:58 | close | 2471 | 0.10 | 90.821 | 90.621 | 0.000 | 1010.00 | 1060758.00 |
| 15907 | 2013.01.29 03:18 | sell | 2472 | 0.10 | 90.557 | 90.862 | 0.000 | ||
| 15908 | 2013.01.29 04:44 | close | 2472 | 0.10 | 90.745 | 90.862 | 0.000 | -1880.00 | 1058878.00 |
| 15909 | 2013.01.29 17:26 | sell | 2473 | 0.10 | 90.681 | 90.986 | 0.000 | ||
| 15910 | 2013.01.29 17:28 | modify | 2473 | 0.10 | 90.681 | 90.968 | 0.000 | ||
| 15911 | 2013.01.29 17:30 | modify | 2473 | 0.10 | 90.681 | 90.966 | 0.000 | ||
| 15912 | 2013.01.29 17:34 | modify | 2473 | 0.10 | 90.681 | 90.964 | 0.000 | ||
| 15913 | 2013.01.29 17:35 | modify | 2473 | 0.10 | 90.681 | 90.945 | 0.000 | ||
| 15914 | 2013.01.29 17:36 | modify | 2473 | 0.10 | 90.681 | 90.914 | 0.000 | ||
| 15915 | 2013.01.29 17:56 | modify | 2473 | 0.10 | 90.681 | 90.912 | 0.000 | ||
| 15916 | 2013.01.29 18:53 | close | 2473 | 0.10 | 90.635 | 90.912 | 0.000 | 460.00 | 1059338.00 |
| 15917 | 2013.01.29 23:00 | buy | 2474 | 0.10 | 90.716 | 90.511 | 0.000 | ||
| 15918 | 2013.01.29 23:07 | modify | 2474 | 0.10 | 90.716 | 90.516 | 0.000 | ||
| 15919 | 2013.01.29 23:08 | modify | 2474 | 0.10 | 90.716 | 90.521 | 0.000 | ||
| 15920 | 2013.01.29 23:13 | modify | 2474 | 0.10 | 90.716 | 90.524 | 0.000 | ||
| 15921 | 2013.01.29 23:14 | modify | 2474 | 0.10 | 90.716 | 90.528 | 0.000 | ||
| 15922 | 2013.01.29 23:15 | modify | 2474 | 0.10 | 90.716 | 90.529 | 0.000 | ||
| 15923 | 2013.01.29 23:16 | modify | 2474 | 0.10 | 90.716 | 90.530 | 0.000 | ||
| 15924 | 2013.01.29 23:25 | modify | 2474 | 0.10 | 90.716 | 90.533 | 0.000 | ||
| 15925 | 2013.01.29 23:33 | modify | 2474 | 0.10 | 90.716 | 90.539 | 0.000 | ||
| 15926 | 2013.01.29 23:34 | modify | 2474 | 0.10 | 90.716 | 90.541 | 0.000 | ||
| 15927 | 2013.01.30 00:30 | modify | 2474 | 0.10 | 90.716 | 90.543 | 0.000 | ||
| 15928 | 2013.01.30 00:32 | modify | 2474 | 0.10 | 90.716 | 90.546 | 0.000 | ||
| 15929 | 2013.01.30 00:38 | close | 2474 | 0.10 | 90.740 | 90.546 | 0.000 | 319.00 | 1059657.00 |
| 15930 | 2013.01.30 03:18 | sell | 2475 | 0.10 | 90.876 | 91.181 | 0.000 | ||
| 15931 | 2013.01.30 03:19 | modify | 2475 | 0.10 | 90.876 | 91.177 | 0.000 | ||
| 15932 | 2013.01.30 03:20 | modify | 2475 | 0.10 | 90.876 | 91.175 | 0.000 | ||
| 15933 | 2013.01.30 03:26 | modify | 2475 | 0.10 | 90.876 | 91.172 | 0.000 | ||
| 15934 | 2013.01.30 03:27 | modify | 2475 | 0.10 | 90.876 | 91.162 | 0.000 | ||
| 15935 | 2013.01.30 03:29 | modify | 2475 | 0.10 | 90.876 | 91.158 | 0.000 | ||
| 15936 | 2013.01.30 03:36 | modify | 2475 | 0.10 | 90.876 | 91.151 | 0.000 | ||
| 15937 | 2013.01.30 04:21 | close | 2475 | 0.10 | 90.910 | 91.151 | 0.000 | -340.00 | 1059317.00 |
| 15938 | 2013.01.30 23:00 | buy | 2476 | 0.10 | 91.089 | 90.884 | 0.000 | ||
| 15939 | 2013.01.30 23:07 | modify | 2476 | 0.10 | 91.089 | 90.898 | 0.000 | ||
| 15940 | 2013.01.30 23:08 | modify | 2476 | 0.10 | 91.089 | 90.901 | 0.000 | ||
| 15941 | 2013.01.30 23:56 | close | 2476 | 0.10 | 91.092 | 90.901 | 0.000 | 30.00 | 1059347.00 |
| 15942 | 2013.01.31 03:26 | sell | 2477 | 0.10 | 91.089 | 91.394 | 0.000 | ||
| 15943 | 2013.01.31 03:27 | modify | 2477 | 0.10 | 91.089 | 91.374 | 0.000 | ||
| 15944 | 2013.01.31 03:29 | modify | 2477 | 0.10 | 91.089 | 91.373 | 0.000 | ||
| 15945 | 2013.01.31 03:30 | modify | 2477 | 0.10 | 91.089 | 91.347 | 0.000 | ||
| 15946 | 2013.01.31 03:34 | modify | 2477 | 0.10 | 91.089 | 91.340 | 0.000 | ||
| 15947 | 2013.01.31 03:36 | modify | 2477 | 0.10 | 91.089 | 91.332 | 0.000 | ||
| 15948 | 2013.01.31 03:37 | modify | 2477 | 0.10 | 91.089 | 91.309 | 0.000 | ||
| 15949 | 2013.01.31 03:41 | close | 2477 | 0.10 | 91.017 | 91.309 | 0.000 | 720.00 | 1060067.00 |
| 15950 | 2013.01.31 23:00 | buy | 2478 | 0.10 | 91.442 | 91.237 | 0.000 | ||
| 15951 | 2013.01.31 23:01 | modify | 2478 | 0.10 | 91.442 | 91.243 | 0.000 | ||
| 15952 | 2013.01.31 23:03 | modify | 2478 | 0.10 | 91.442 | 91.261 | 0.000 | ||
| 15953 | 2013.01.31 23:04 | modify | 2478 | 0.10 | 91.442 | 91.277 | 0.000 | ||
| 15954 | 2013.01.31 23:05 | modify | 2478 | 0.10 | 91.442 | 91.288 | 0.000 | ||
| 15955 | 2013.01.31 23:06 | modify | 2478 | 0.10 | 91.442 | 91.324 | 0.000 | ||
| 15956 | 2013.01.31 23:12 | modify | 2478 | 0.10 | 91.442 | 91.346 | 0.000 | ||
| 15957 | 2013.01.31 23:14 | modify | 2478 | 0.10 | 91.442 | 91.347 | 0.000 | ||
| 15958 | 2013.01.31 23:17 | close | 2478 | 0.10 | 91.543 | 91.347 | 0.000 | 1010.00 | 1061077.00 |
| 15959 | 2013.01.31 23:51 | buy | 2479 | 0.10 | 91.534 | 91.329 | 0.000 | ||
| 15960 | 2013.01.31 23:52 | modify | 2479 | 0.10 | 91.534 | 91.346 | 0.000 | ||
| 15961 | 2013.01.31 23:53 | modify | 2479 | 0.10 | 91.534 | 91.360 | 0.000 | ||
| 15962 | 2013.01.31 23:54 | modify | 2479 | 0.10 | 91.534 | 91.419 | 0.000 | ||
| 15963 | 2013.01.31 23:55 | modify | 2479 | 0.10 | 91.534 | 91.435 | 0.000 | ||
| 15964 | 2013.01.31 23:56 | close | 2479 | 0.10 | 91.635 | 91.435 | 0.000 | 1010.00 | 1062087.00 |
| 15965 | 2013.02.01 03:00 | sell | 2480 | 0.10 | 91.713 | 92.018 | 0.000 | ||
| 15966 | 2013.02.01 03:01 | modify | 2480 | 0.10 | 91.713 | 92.006 | 0.000 | ||
| 15967 | 2013.02.01 03:02 | modify | 2480 | 0.10 | 91.713 | 92.005 | 0.000 | ||
| 15968 | 2013.02.01 04:21 | close | 2480 | 0.10 | 91.741 | 92.005 | 0.000 | -280.00 | 1061807.00 |
| 15969 | 2013.02.01 17:00 | sell | 2481 | 0.10 | 92.019 | 92.324 | 0.000 | ||
| 15970 | 2013.02.01 17:20 | s/l | 2481 | 0.10 | 92.324 | 92.324 | 0.000 | -3050.00 | 1058757.00 |
| 15971 | 2013.02.01 17:21 | sell | 2482 | 0.10 | 92.323 | 92.628 | 0.000 | ||
| 15972 | 2013.02.01 17:22 | modify | 2482 | 0.10 | 92.323 | 92.627 | 0.000 | ||
| 15973 | 2013.02.01 17:23 | modify | 2482 | 0.10 | 92.323 | 92.620 | 0.000 | ||
| 15974 | 2013.02.01 17:38 | modify | 2482 | 0.10 | 92.323 | 92.618 | 0.000 | ||
| 15975 | 2013.02.01 17:39 | modify | 2482 | 0.10 | 92.323 | 92.612 | 0.000 | ||
| 15976 | 2013.02.01 17:59 | s/l | 2482 | 0.10 | 92.612 | 92.612 | 0.000 | -2890.00 | 1055867.00 |
| 15977 | 2013.02.04 03:35 | sell | 2483 | 0.10 | 92.618 | 92.923 | 0.000 | ||
| 15978 | 2013.02.04 03:37 | modify | 2483 | 0.10 | 92.618 | 92.921 | 0.000 | ||
| 15979 | 2013.02.04 03:46 | modify | 2483 | 0.10 | 92.618 | 92.896 | 0.000 | ||
| 15980 | 2013.02.04 03:47 | modify | 2483 | 0.10 | 92.618 | 92.880 | 0.000 | ||
| 15981 | 2013.02.04 03:58 | modify | 2483 | 0.10 | 92.618 | 92.876 | 0.000 | ||
| 15982 | 2013.02.04 03:59 | modify | 2483 | 0.10 | 92.618 | 92.869 | 0.000 | ||
| 15983 | 2013.02.04 04:23 | close | 2483 | 0.10 | 92.658 | 92.869 | 0.000 | -400.00 | 1055467.00 |
| 15984 | 2013.02.04 17:02 | sell | 2484 | 0.10 | 92.758 | 93.063 | 0.000 | ||
| 15985 | 2013.02.04 17:03 | modify | 2484 | 0.10 | 92.758 | 93.048 | 0.000 | ||
| 15986 | 2013.02.04 17:04 | modify | 2484 | 0.10 | 92.758 | 93.030 | 0.000 | ||
| 15987 | 2013.02.04 17:05 | modify | 2484 | 0.10 | 92.758 | 93.003 | 0.000 | ||
| 15988 | 2013.02.04 17:06 | modify | 2484 | 0.10 | 92.758 | 92.995 | 0.000 | ||
| 15989 | 2013.02.04 17:07 | modify | 2484 | 0.10 | 92.758 | 92.994 | 0.000 | ||
| 15990 | 2013.02.04 17:11 | modify | 2484 | 0.10 | 92.758 | 92.977 | 0.000 | ||
| 15991 | 2013.02.04 17:14 | modify | 2484 | 0.10 | 92.758 | 92.972 | 0.000 | ||
| 15992 | 2013.02.04 17:19 | modify | 2484 | 0.10 | 92.758 | 92.966 | 0.000 | ||
| 15993 | 2013.02.04 17:34 | modify | 2484 | 0.10 | 92.758 | 92.945 | 0.000 | ||
| 15994 | 2013.02.04 18:07 | modify | 2484 | 0.10 | 92.758 | 92.922 | 0.000 | ||
| 15995 | 2013.02.04 18:08 | modify | 2484 | 0.10 | 92.758 | 92.901 | 0.000 | ||
| 15996 | 2013.02.04 18:10 | modify | 2484 | 0.10 | 92.758 | 92.869 | 0.000 | ||
| 15997 | 2013.02.04 18:12 | close | 2484 | 0.10 | 92.571 | 92.869 | 0.000 | 1870.00 | 1057337.00 |
| 15998 | 2013.02.04 23:31 | buy | 2485 | 0.10 | 92.284 | 92.079 | 0.000 | ||
| 15999 | 2013.02.04 23:49 | modify | 2485 | 0.10 | 92.284 | 92.084 | 0.000 | ||
| 16000 | 2013.02.04 23:51 | modify | 2485 | 0.10 | 92.284 | 92.093 | 0.000 | ||
| 16001 | 2013.02.04 23:52 | modify | 2485 | 0.10 | 92.284 | 92.098 | 0.000 | ||
| 16002 | 2013.02.04 23:53 | modify | 2485 | 0.10 | 92.284 | 92.139 | 0.000 | ||
| 16003 | 2013.02.04 23:54 | modify | 2485 | 0.10 | 92.284 | 92.160 | 0.000 | ||
| 16004 | 2013.02.04 23:54 | close | 2485 | 0.10 | 92.360 | 92.160 | 0.000 | 760.00 | 1058097.00 |
| 16005 | 2013.02.05 03:11 | sell | 2486 | 0.10 | 92.411 | 92.716 | 0.000 | ||
| 16006 | 2013.02.05 03:12 | modify | 2486 | 0.10 | 92.411 | 92.702 | 0.000 | ||
| 16007 | 2013.02.05 04:07 | close | 2486 | 0.10 | 92.461 | 92.702 | 0.000 | -500.00 | 1057597.00 |
| 16008 | 2013.02.05 17:00 | sell | 2487 | 0.10 | 93.290 | 93.595 | 0.000 | ||
| 16009 | 2013.02.05 17:01 | modify | 2487 | 0.10 | 93.290 | 93.557 | 0.000 | ||
| 16010 | 2013.02.05 17:02 | modify | 2487 | 0.10 | 93.290 | 93.541 | 0.000 | ||
| 16011 | 2013.02.05 17:14 | modify | 2487 | 0.10 | 93.290 | 93.520 | 0.000 | ||
| 16012 | 2013.02.05 17:19 | modify | 2487 | 0.10 | 93.290 | 93.508 | 0.000 | ||
| 16013 | 2013.02.05 17:20 | modify | 2487 | 0.10 | 93.290 | 93.461 | 0.000 | ||
| 16014 | 2013.02.05 17:22 | modify | 2487 | 0.10 | 93.290 | 93.449 | 0.000 | ||
| 16015 | 2013.02.05 18:02 | s/l | 2487 | 0.10 | 93.449 | 93.449 | 0.000 | -1590.00 | 1056007.00 |
| 16016 | 2013.02.05 23:00 | buy | 2488 | 0.10 | 93.530 | 93.325 | 0.000 | ||
| 16017 | 2013.02.05 23:05 | modify | 2488 | 0.10 | 93.530 | 93.334 | 0.000 | ||
| 16018 | 2013.02.05 23:06 | modify | 2488 | 0.10 | 93.530 | 93.337 | 0.000 | ||
| 16019 | 2013.02.05 23:11 | modify | 2488 | 0.10 | 93.530 | 93.370 | 0.000 | ||
| 16020 | 2013.02.05 23:11 | close | 2488 | 0.10 | 93.570 | 93.370 | 0.000 | 400.00 | 1056407.00 |
| 16021 | 2013.02.05 23:46 | buy | 2489 | 0.10 | 93.599 | 93.394 | 0.000 | ||
| 16022 | 2013.02.05 23:52 | modify | 2489 | 0.10 | 93.599 | 93.400 | 0.000 | ||
| 16023 | 2013.02.05 23:59 | modify | 2489 | 0.10 | 93.599 | 93.438 | 0.000 | ||
| 16024 | 2013.02.06 00:05 | modify | 2489 | 0.10 | 93.599 | 93.452 | 0.000 | ||
| 16025 | 2013.02.06 00:06 | close | 2489 | 0.10 | 93.649 | 93.452 | 0.000 | 579.00 | 1056986.00 |
| 16026 | 2013.02.06 03:10 | sell | 2490 | 0.10 | 93.658 | 93.963 | 0.000 | ||
| 16027 | 2013.02.06 04:03 | close | 2490 | 0.10 | 93.788 | 93.963 | 0.000 | -1300.00 | 1055686.00 |
| 16028 | 2013.02.06 17:10 | sell | 2491 | 0.10 | 93.445 | 93.750 | 0.000 | ||
| 16029 | 2013.02.06 18:51 | close | 2491 | 0.10 | 93.542 | 93.750 | 0.000 | -970.00 | 1054716.00 |
| 16030 | 2013.02.06 23:32 | buy | 2492 | 0.10 | 93.509 | 93.304 | 0.000 | ||
| 16031 | 2013.02.06 23:35 | modify | 2492 | 0.10 | 93.509 | 93.306 | 0.000 | ||
| 16032 | 2013.02.06 23:40 | modify | 2492 | 0.10 | 93.509 | 93.307 | 0.000 | ||
| 16033 | 2013.02.06 23:41 | modify | 2492 | 0.10 | 93.509 | 93.319 | 0.000 | ||
| 16034 | 2013.02.06 23:45 | modify | 2492 | 0.10 | 93.509 | 93.320 | 0.000 | ||
| 16035 | 2013.02.06 23:46 | modify | 2492 | 0.10 | 93.509 | 93.347 | 0.000 | ||
| 16036 | 2013.02.06 23:46 | close | 2492 | 0.10 | 93.547 | 93.347 | 0.000 | 380.00 | 1055096.00 |
| 16037 | 2013.02.07 23:00 | buy | 2493 | 0.10 | 93.596 | 93.391 | 0.000 | ||
| 16038 | 2013.02.07 23:01 | modify | 2493 | 0.10 | 93.596 | 93.400 | 0.000 | ||
| 16039 | 2013.02.07 23:51 | modify | 2493 | 0.10 | 93.596 | 93.403 | 0.000 | ||
| 16040 | 2013.02.07 23:52 | modify | 2493 | 0.10 | 93.596 | 93.424 | 0.000 | ||
| 16041 | 2013.02.07 23:54 | modify | 2493 | 0.10 | 93.596 | 93.426 | 0.000 | ||
| 16042 | 2013.02.07 23:54 | close | 2493 | 0.10 | 93.626 | 93.426 | 0.000 | 300.00 | 1055396.00 |
| 16043 | 2013.02.08 03:00 | sell | 2494 | 0.10 | 93.669 | 93.974 | 0.000 | ||
| 16044 | 2013.02.08 03:08 | modify | 2494 | 0.10 | 93.669 | 93.959 | 0.000 | ||
| 16045 | 2013.02.08 03:10 | modify | 2494 | 0.10 | 93.669 | 93.956 | 0.000 | ||
| 16046 | 2013.02.08 03:13 | modify | 2494 | 0.10 | 93.669 | 93.949 | 0.000 | ||
| 16047 | 2013.02.08 03:14 | modify | 2494 | 0.10 | 93.669 | 93.921 | 0.000 | ||
| 16048 | 2013.02.08 03:14 | close | 2494 | 0.10 | 93.621 | 93.921 | 0.000 | 480.00 | 1055876.00 |
| 16049 | 2013.02.08 17:50 | sell | 2495 | 0.10 | 92.786 | 93.091 | 0.000 | ||
| 16050 | 2013.02.08 17:51 | modify | 2495 | 0.10 | 92.786 | 93.073 | 0.000 | ||
| 16051 | 2013.02.08 17:55 | modify | 2495 | 0.10 | 92.786 | 93.060 | 0.000 | ||
| 16052 | 2013.02.08 17:56 | modify | 2495 | 0.10 | 92.786 | 93.039 | 0.000 | ||
| 16053 | 2013.02.08 17:57 | modify | 2495 | 0.10 | 92.786 | 93.018 | 0.000 | ||
| 16054 | 2013.02.08 17:58 | modify | 2495 | 0.10 | 92.786 | 93.011 | 0.000 | ||
| 16055 | 2013.02.08 18:01 | modify | 2495 | 0.10 | 92.786 | 93.008 | 0.000 | ||
| 16056 | 2013.02.08 18:03 | modify | 2495 | 0.10 | 92.786 | 92.983 | 0.000 | ||
| 16057 | 2013.02.08 18:04 | modify | 2495 | 0.10 | 92.786 | 92.982 | 0.000 | ||
| 16058 | 2013.02.08 18:05 | modify | 2495 | 0.10 | 92.786 | 92.947 | 0.000 | ||
| 16059 | 2013.02.08 18:31 | modify | 2495 | 0.10 | 92.786 | 92.927 | 0.000 | ||
| 16060 | 2013.02.08 19:31 | close | 2495 | 0.10 | 92.673 | 92.927 | 0.000 | 1130.00 | 1057006.00 |
| 16061 | 2013.02.11 17:40 | sell | 2496 | 0.10 | 93.309 | 93.614 | 0.000 | ||
| 16062 | 2013.02.11 17:41 | modify | 2496 | 0.10 | 93.309 | 93.606 | 0.000 | ||
| 16063 | 2013.02.11 19:21 | close | 2496 | 0.10 | 93.453 | 93.606 | 0.000 | -1440.00 | 1055566.00 |
| 16064 | 2013.02.12 03:01 | sell | 2497 | 0.10 | 94.313 | 94.618 | 0.000 | ||
| 16065 | 2013.02.12 03:02 | modify | 2497 | 0.10 | 94.313 | 94.593 | 0.000 | ||
| 16066 | 2013.02.12 03:03 | modify | 2497 | 0.10 | 94.313 | 94.584 | 0.000 | ||
| 16067 | 2013.02.12 03:14 | modify | 2497 | 0.10 | 94.313 | 94.565 | 0.000 | ||
| 16068 | 2013.02.12 03:15 | modify | 2497 | 0.10 | 94.313 | 94.561 | 0.000 | ||
| 16069 | 2013.02.12 03:27 | modify | 2497 | 0.10 | 94.313 | 94.555 | 0.000 | ||
| 16070 | 2013.02.12 03:29 | modify | 2497 | 0.10 | 94.313 | 94.531 | 0.000 | ||
| 16071 | 2013.02.12 03:29 | close | 2497 | 0.10 | 94.231 | 94.531 | 0.000 | 820.00 | 1056386.00 |
| 16072 | 2013.02.12 23:05 | buy | 2498 | 0.10 | 93.545 | 93.340 | 0.000 | ||
| 16073 | 2013.02.12 23:52 | close | 2498 | 0.10 | 93.481 | 93.340 | 0.000 | -640.00 | 1055746.00 |
| 16074 | 2013.02.13 03:57 | sell | 2499 | 0.10 | 93.316 | 93.621 | 0.000 | ||
| 16075 | 2013.02.13 03:58 | modify | 2499 | 0.10 | 93.316 | 93.619 | 0.000 | ||
| 16076 | 2013.02.13 04:03 | modify | 2499 | 0.10 | 93.316 | 93.612 | 0.000 | ||
| 16077 | 2013.02.13 04:04 | modify | 2499 | 0.10 | 93.316 | 93.611 | 0.000 | ||
| 16078 | 2013.02.13 04:05 | modify | 2499 | 0.10 | 93.316 | 93.596 | 0.000 | ||
| 16079 | 2013.02.13 04:06 | modify | 2499 | 0.10 | 93.316 | 93.568 | 0.000 | ||
| 16080 | 2013.02.13 04:38 | modify | 2499 | 0.10 | 93.316 | 93.560 | 0.000 | ||
| 16081 | 2013.02.13 04:39 | modify | 2499 | 0.10 | 93.316 | 93.551 | 0.000 | ||
| 16082 | 2013.02.13 04:40 | close | 2499 | 0.10 | 93.252 | 93.551 | 0.000 | 640.00 | 1056386.00 |
| 16083 | 2013.02.13 17:10 | sell | 2500 | 0.10 | 93.582 | 93.887 | 0.000 | ||
| 16084 | 2013.02.13 17:12 | modify | 2500 | 0.10 | 93.582 | 93.875 | 0.000 | ||
| 16085 | 2013.02.13 17:13 | modify | 2500 | 0.10 | 93.582 | 93.857 | 0.000 | ||
| 16086 | 2013.02.13 17:16 | modify | 2500 | 0.10 | 93.582 | 93.855 | 0.000 | ||
| 16087 | 2013.02.13 17:18 | modify | 2500 | 0.10 | 93.582 | 93.853 | 0.000 | ||
| 16088 | 2013.02.13 17:21 | modify | 2500 | 0.10 | 93.582 | 93.847 | 0.000 | ||
| 16089 | 2013.02.13 17:22 | modify | 2500 | 0.10 | 93.582 | 93.786 | 0.000 | ||
| 16090 | 2013.02.13 17:41 | modify | 2500 | 0.10 | 93.582 | 93.771 | 0.000 | ||
| 16091 | 2013.02.13 17:45 | modify | 2500 | 0.10 | 93.582 | 93.747 | 0.000 | ||
| 16092 | 2013.02.13 17:46 | modify | 2500 | 0.10 | 93.582 | 93.687 | 0.000 | ||
| 16093 | 2013.02.13 17:53 | modify | 2500 | 0.10 | 93.582 | 93.665 | 0.000 | ||
| 16094 | 2013.02.13 17:53 | close | 2500 | 0.10 | 93.365 | 93.665 | 0.000 | 2170.00 | 1058556.00 |
| 16095 | 2013.02.13 23:28 | buy | 2501 | 0.10 | 93.433 | 93.228 | 0.000 | ||
| 16096 | 2013.02.13 23:29 | modify | 2501 | 0.10 | 93.433 | 93.231 | 0.000 | ||
| 16097 | 2013.02.13 23:30 | modify | 2501 | 0.10 | 93.433 | 93.245 | 0.000 | ||
| 16098 | 2013.02.13 23:31 | modify | 2501 | 0.10 | 93.433 | 93.248 | 0.000 | ||
| 16099 | 2013.02.13 23:47 | modify | 2501 | 0.10 | 93.433 | 93.249 | 0.000 | ||
| 16100 | 2013.02.13 23:51 | modify | 2501 | 0.10 | 93.433 | 93.253 | 0.000 | ||
| 16101 | 2013.02.14 00:02 | s/l | 2501 | 0.10 | 93.253 | 93.253 | 0.000 | -1563.00 | 1056993.00 |
| 16102 | 2013.02.14 03:00 | sell | 2502 | 0.10 | 93.287 | 93.592 | 0.000 | ||
| 16103 | 2013.02.14 03:01 | modify | 2502 | 0.10 | 93.287 | 93.580 | 0.000 | ||
| 16104 | 2013.02.14 03:07 | s/l | 2502 | 0.10 | 93.580 | 93.580 | 0.000 | -2930.00 | 1054063.00 |
| 16105 | 2013.02.14 03:08 | sell | 2503 | 0.10 | 93.543 | 93.848 | 0.000 | ||
| 16106 | 2013.02.14 03:10 | modify | 2503 | 0.10 | 93.543 | 93.832 | 0.000 | ||
| 16107 | 2013.02.14 03:13 | modify | 2503 | 0.10 | 93.543 | 93.816 | 0.000 | ||
| 16108 | 2013.02.14 03:14 | modify | 2503 | 0.10 | 93.543 | 93.800 | 0.000 | ||
| 16109 | 2013.02.14 03:18 | modify | 2503 | 0.10 | 93.543 | 93.771 | 0.000 | ||
| 16110 | 2013.02.14 03:19 | modify | 2503 | 0.10 | 93.543 | 93.749 | 0.000 | ||
| 16111 | 2013.02.14 03:53 | close | 2503 | 0.10 | 93.463 | 93.749 | 0.000 | 800.00 | 1054863.00 |
| 16112 | 2013.02.14 17:30 | sell | 2504 | 0.10 | 93.081 | 93.386 | 0.000 | ||
| 16113 | 2013.02.14 17:31 | modify | 2504 | 0.10 | 93.081 | 93.371 | 0.000 | ||
| 16114 | 2013.02.14 17:35 | modify | 2504 | 0.10 | 93.081 | 93.344 | 0.000 | ||
| 16115 | 2013.02.14 17:36 | modify | 2504 | 0.10 | 93.081 | 93.333 | 0.000 | ||
| 16116 | 2013.02.14 17:40 | modify | 2504 | 0.10 | 93.081 | 93.328 | 0.000 | ||
| 16117 | 2013.02.14 18:02 | modify | 2504 | 0.10 | 93.081 | 93.327 | 0.000 | ||
| 16118 | 2013.02.14 18:03 | modify | 2504 | 0.10 | 93.081 | 93.314 | 0.000 | ||
| 16119 | 2013.02.14 18:06 | modify | 2504 | 0.10 | 93.081 | 93.295 | 0.000 | ||
| 16120 | 2013.02.14 19:11 | close | 2504 | 0.10 | 93.129 | 93.295 | 0.000 | -480.00 | 1054383.00 |
| 16121 | 2013.02.14 23:00 | buy | 2505 | 0.10 | 92.762 | 92.557 | 0.000 | ||
| 16122 | 2013.02.14 23:03 | modify | 2505 | 0.10 | 92.762 | 92.574 | 0.000 | ||
| 16123 | 2013.02.14 23:04 | modify | 2505 | 0.10 | 92.762 | 92.581 | 0.000 | ||
| 16124 | 2013.02.14 23:10 | modify | 2505 | 0.10 | 92.762 | 92.591 | 0.000 | ||
| 16125 | 2013.02.14 23:11 | modify | 2505 | 0.10 | 92.762 | 92.618 | 0.000 | ||
| 16126 | 2013.02.14 23:12 | modify | 2505 | 0.10 | 92.762 | 92.633 | 0.000 | ||
| 16127 | 2013.02.14 23:14 | modify | 2505 | 0.10 | 92.762 | 92.647 | 0.000 | ||
| 16128 | 2013.02.14 23:19 | modify | 2505 | 0.10 | 92.762 | 92.649 | 0.000 | ||
| 16129 | 2013.02.14 23:19 | close | 2505 | 0.10 | 92.849 | 92.649 | 0.000 | 870.00 | 1055253.00 |
| 16130 | 2013.02.14 23:34 | buy | 2506 | 0.10 | 92.795 | 92.590 | 0.000 | ||
| 16131 | 2013.02.14 23:35 | modify | 2506 | 0.10 | 92.795 | 92.600 | 0.000 | ||
| 16132 | 2013.02.14 23:40 | modify | 2506 | 0.10 | 92.795 | 92.606 | 0.000 | ||
| 16133 | 2013.02.14 23:41 | modify | 2506 | 0.10 | 92.795 | 92.616 | 0.000 | ||
| 16134 | 2013.02.14 23:42 | modify | 2506 | 0.10 | 92.795 | 92.621 | 0.000 | ||
| 16135 | 2013.02.14 23:56 | modify | 2506 | 0.10 | 92.795 | 92.628 | 0.000 | ||
| 16136 | 2013.02.14 23:57 | modify | 2506 | 0.10 | 92.795 | 92.658 | 0.000 | ||
| 16137 | 2013.02.15 00:01 | close | 2506 | 0.10 | 92.855 | 92.658 | 0.000 | 679.00 | 1055932.00 |
| 16138 | 2013.02.15 03:50 | sell | 2507 | 0.10 | 92.721 | 93.026 | 0.000 | ||
| 16139 | 2013.02.15 03:51 | modify | 2507 | 0.10 | 92.721 | 92.992 | 0.000 | ||
| 16140 | 2013.02.15 03:53 | modify | 2507 | 0.10 | 92.721 | 92.991 | 0.000 | ||
| 16141 | 2013.02.15 03:55 | modify | 2507 | 0.10 | 92.721 | 92.987 | 0.000 | ||
| 16142 | 2013.02.15 03:56 | modify | 2507 | 0.10 | 92.721 | 92.986 | 0.000 | ||
| 16143 | 2013.02.15 03:57 | modify | 2507 | 0.10 | 92.721 | 92.983 | 0.000 | ||
| 16144 | 2013.02.15 04:26 | s/l | 2507 | 0.10 | 92.983 | 92.983 | 0.000 | -2620.00 | 1053312.00 |
| 16145 | 2013.02.15 17:11 | sell | 2508 | 0.10 | 93.449 | 93.754 | 0.000 | ||
| 16146 | 2013.02.15 17:12 | modify | 2508 | 0.10 | 93.449 | 93.732 | 0.000 | ||
| 16147 | 2013.02.15 17:14 | modify | 2508 | 0.10 | 93.449 | 93.712 | 0.000 | ||
| 16148 | 2013.02.15 17:15 | modify | 2508 | 0.10 | 93.449 | 93.703 | 0.000 | ||
| 16149 | 2013.02.15 17:48 | s/l | 2508 | 0.10 | 93.703 | 93.703 | 0.000 | -2540.00 | 1050772.00 |
| 16150 | 2013.02.15 17:49 | sell | 2509 | 0.10 | 93.690 | 93.995 | 0.000 | ||
| 16151 | 2013.02.15 17:52 | modify | 2509 | 0.10 | 93.690 | 93.993 | 0.000 | ||
| 16152 | 2013.02.15 18:12 | modify | 2509 | 0.10 | 93.690 | 93.990 | 0.000 | ||
| 16153 | 2013.02.15 18:13 | modify | 2509 | 0.10 | 93.690 | 93.944 | 0.000 | ||
| 16154 | 2013.02.15 18:43 | modify | 2509 | 0.10 | 93.690 | 93.932 | 0.000 | ||
| 16155 | 2013.02.15 18:44 | modify | 2509 | 0.10 | 93.690 | 93.931 | 0.000 | ||
| 16156 | 2013.02.15 18:49 | modify | 2509 | 0.10 | 93.690 | 93.929 | 0.000 | ||
| 16157 | 2013.02.15 19:01 | modify | 2509 | 0.10 | 93.690 | 93.927 | 0.000 | ||
| 16158 | 2013.02.15 19:02 | modify | 2509 | 0.10 | 93.690 | 93.924 | 0.000 | ||
| 16159 | 2013.02.15 19:04 | modify | 2509 | 0.10 | 93.690 | 93.921 | 0.000 | ||
| 16160 | 2013.02.15 19:05 | modify | 2509 | 0.10 | 93.690 | 93.891 | 0.000 | ||
| 16161 | 2013.02.15 19:06 | modify | 2509 | 0.10 | 93.690 | 93.868 | 0.000 | ||
| 16162 | 2013.02.15 19:07 | close | 2509 | 0.10 | 93.575 | 93.868 | 0.000 | 1150.00 | 1051922.00 |
| 16163 | 2013.02.18 03:03 | sell | 2510 | 0.10 | 93.838 | 94.143 | 0.000 | ||
| 16164 | 2013.02.18 03:05 | modify | 2510 | 0.10 | 93.838 | 94.125 | 0.000 | ||
| 16165 | 2013.02.18 03:39 | s/l | 2510 | 0.10 | 94.125 | 94.125 | 0.000 | -2870.00 | 1049052.00 |
| 16166 | 2013.02.18 03:40 | sell | 2511 | 0.10 | 94.120 | 94.425 | 0.000 | ||
| 16167 | 2013.02.18 03:41 | modify | 2511 | 0.10 | 94.120 | 94.402 | 0.000 | ||
| 16168 | 2013.02.18 03:42 | modify | 2511 | 0.10 | 94.120 | 94.394 | 0.000 | ||
| 16169 | 2013.02.18 03:44 | modify | 2511 | 0.10 | 94.120 | 94.369 | 0.000 | ||
| 16170 | 2013.02.18 03:45 | modify | 2511 | 0.10 | 94.120 | 94.360 | 0.000 | ||
| 16171 | 2013.02.18 04:14 | modify | 2511 | 0.10 | 94.120 | 94.346 | 0.000 | ||
| 16172 | 2013.02.18 04:15 | modify | 2511 | 0.10 | 94.120 | 94.318 | 0.000 | ||
| 16173 | 2013.02.18 04:15 | close | 2511 | 0.10 | 94.018 | 94.318 | 0.000 | 1020.00 | 1050072.00 |
| 16174 | 2013.02.18 17:00 | sell | 2512 | 0.10 | 93.915 | 94.220 | 0.000 | ||
| 16175 | 2013.02.18 17:01 | modify | 2512 | 0.10 | 93.915 | 94.192 | 0.000 | ||
| 16176 | 2013.02.18 18:41 | close | 2512 | 0.10 | 93.958 | 94.192 | 0.000 | -430.00 | 1049642.00 |
| 16177 | 2013.02.18 23:04 | buy | 2513 | 0.10 | 93.949 | 93.744 | 0.000 | ||
| 16178 | 2013.02.18 23:05 | modify | 2513 | 0.10 | 93.949 | 93.752 | 0.000 | ||
| 16179 | 2013.02.18 23:06 | modify | 2513 | 0.10 | 93.949 | 93.765 | 0.000 | ||
| 16180 | 2013.02.18 23:49 | close | 2513 | 0.10 | 93.961 | 93.765 | 0.000 | 120.00 | 1049762.00 |
| 16181 | 2013.02.19 03:00 | sell | 2514 | 0.10 | 93.835 | 94.140 | 0.000 | ||
| 16182 | 2013.02.19 03:01 | modify | 2514 | 0.10 | 93.835 | 94.119 | 0.000 | ||
| 16183 | 2013.02.19 03:03 | modify | 2514 | 0.10 | 93.835 | 94.115 | 0.000 | ||
| 16184 | 2013.02.19 03:17 | modify | 2514 | 0.10 | 93.835 | 94.105 | 0.000 | ||
| 16185 | 2013.02.19 03:25 | close | 2514 | 0.10 | 93.807 | 94.105 | 0.000 | 280.00 | 1050042.00 |
| 16186 | 2013.02.19 17:37 | sell | 2515 | 0.10 | 93.596 | 93.901 | 0.000 | ||
| 16187 | 2013.02.19 17:38 | modify | 2515 | 0.10 | 93.596 | 93.900 | 0.000 | ||
| 16188 | 2013.02.19 17:39 | modify | 2515 | 0.10 | 93.596 | 93.895 | 0.000 | ||
| 16189 | 2013.02.19 17:40 | modify | 2515 | 0.10 | 93.596 | 93.884 | 0.000 | ||
| 16190 | 2013.02.19 17:41 | modify | 2515 | 0.10 | 93.596 | 93.876 | 0.000 | ||
| 16191 | 2013.02.19 17:42 | modify | 2515 | 0.10 | 93.596 | 93.869 | 0.000 | ||
| 16192 | 2013.02.19 17:43 | modify | 2515 | 0.10 | 93.596 | 93.866 | 0.000 | ||
| 16193 | 2013.02.19 17:45 | modify | 2515 | 0.10 | 93.596 | 93.860 | 0.000 | ||
| 16194 | 2013.02.19 17:56 | modify | 2515 | 0.10 | 93.596 | 93.857 | 0.000 | ||
| 16195 | 2013.02.19 17:57 | modify | 2515 | 0.10 | 93.596 | 93.819 | 0.000 | ||
| 16196 | 2013.02.19 17:58 | modify | 2515 | 0.10 | 93.596 | 93.811 | 0.000 | ||
| 16197 | 2013.02.19 17:59 | modify | 2515 | 0.10 | 93.596 | 93.802 | 0.000 | ||
| 16198 | 2013.02.19 19:18 | close | 2515 | 0.10 | 93.543 | 93.802 | 0.000 | 530.00 | 1050572.00 |
| 16199 | 2013.02.19 23:14 | buy | 2516 | 0.10 | 93.539 | 93.334 | 0.000 | ||
| 16200 | 2013.02.19 23:17 | modify | 2516 | 0.10 | 93.539 | 93.339 | 0.000 | ||
| 16201 | 2013.02.19 23:18 | modify | 2516 | 0.10 | 93.539 | 93.353 | 0.000 | ||
| 16202 | 2013.02.19 23:21 | modify | 2516 | 0.10 | 93.539 | 93.358 | 0.000 | ||
| 16203 | 2013.02.20 00:00 | close | 2516 | 0.10 | 93.556 | 93.358 | 0.000 | 249.00 | 1050821.00 |
| 16204 | 2013.02.20 03:05 | sell | 2517 | 0.10 | 93.690 | 93.995 | 0.000 | ||
| 16205 | 2013.02.20 03:08 | modify | 2517 | 0.10 | 93.690 | 93.992 | 0.000 | ||
| 16206 | 2013.02.20 03:10 | modify | 2517 | 0.10 | 93.690 | 93.983 | 0.000 | ||
| 16207 | 2013.02.20 03:21 | modify | 2517 | 0.10 | 93.690 | 93.979 | 0.000 | ||
| 16208 | 2013.02.20 03:26 | modify | 2517 | 0.10 | 93.690 | 93.977 | 0.000 | ||
| 16209 | 2013.02.20 03:27 | modify | 2517 | 0.10 | 93.690 | 93.961 | 0.000 | ||
| 16210 | 2013.02.20 03:45 | modify | 2517 | 0.10 | 93.690 | 93.942 | 0.000 | ||
| 16211 | 2013.02.20 03:47 | modify | 2517 | 0.10 | 93.690 | 93.937 | 0.000 | ||
| 16212 | 2013.02.20 03:48 | modify | 2517 | 0.10 | 93.690 | 93.934 | 0.000 | ||
| 16213 | 2013.02.20 04:17 | modify | 2517 | 0.10 | 93.690 | 93.933 | 0.000 | ||
| 16214 | 2013.02.20 04:18 | modify | 2517 | 0.10 | 93.690 | 93.918 | 0.000 | ||
| 16215 | 2013.02.20 04:19 | modify | 2517 | 0.10 | 93.690 | 93.909 | 0.000 | ||
| 16216 | 2013.02.20 04:23 | modify | 2517 | 0.10 | 93.690 | 93.885 | 0.000 | ||
| 16217 | 2013.02.20 04:24 | modify | 2517 | 0.10 | 93.690 | 93.878 | 0.000 | ||
| 16218 | 2013.02.20 04:24 | close | 2517 | 0.10 | 93.578 | 93.878 | 0.000 | 1120.00 | 1051941.00 |
| 16219 | 2013.02.20 17:47 | sell | 2518 | 0.10 | 93.728 | 94.033 | 0.000 | ||
| 16220 | 2013.02.20 17:48 | modify | 2518 | 0.10 | 93.728 | 94.010 | 0.000 | ||
| 16221 | 2013.02.20 17:49 | modify | 2518 | 0.10 | 93.728 | 93.994 | 0.000 | ||
| 16222 | 2013.02.20 17:50 | modify | 2518 | 0.10 | 93.728 | 93.992 | 0.000 | ||
| 16223 | 2013.02.20 17:52 | modify | 2518 | 0.10 | 93.728 | 93.991 | 0.000 | ||
| 16224 | 2013.02.20 17:53 | modify | 2518 | 0.10 | 93.728 | 93.976 | 0.000 | ||
| 16225 | 2013.02.20 18:01 | modify | 2518 | 0.10 | 93.728 | 93.975 | 0.000 | ||
| 16226 | 2013.02.20 18:02 | modify | 2518 | 0.10 | 93.728 | 93.970 | 0.000 | ||
| 16227 | 2013.02.20 18:31 | modify | 2518 | 0.10 | 93.728 | 93.948 | 0.000 | ||
| 16228 | 2013.02.20 18:32 | modify | 2518 | 0.10 | 93.728 | 93.930 | 0.000 | ||
| 16229 | 2013.02.20 18:33 | modify | 2518 | 0.10 | 93.728 | 93.925 | 0.000 | ||
| 16230 | 2013.02.20 18:34 | modify | 2518 | 0.10 | 93.728 | 93.897 | 0.000 | ||
| 16231 | 2013.02.20 18:35 | modify | 2518 | 0.10 | 93.728 | 93.886 | 0.000 | ||
| 16232 | 2013.02.20 18:36 | modify | 2518 | 0.10 | 93.728 | 93.876 | 0.000 | ||
| 16233 | 2013.02.20 18:37 | modify | 2518 | 0.10 | 93.728 | 93.862 | 0.000 | ||
| 16234 | 2013.02.20 18:38 | modify | 2518 | 0.10 | 93.728 | 93.840 | 0.000 | ||
| 16235 | 2013.02.20 18:38 | close | 2518 | 0.10 | 93.540 | 93.840 | 0.000 | 1880.00 | 1053821.00 |
| 16236 | 2013.02.20 23:00 | buy | 2519 | 0.10 | 93.532 | 93.327 | 0.000 | ||
| 16237 | 2013.02.20 23:01 | modify | 2519 | 0.10 | 93.532 | 93.369 | 0.000 | ||
| 16238 | 2013.02.20 23:02 | modify | 2519 | 0.10 | 93.532 | 93.385 | 0.000 | ||
| 16239 | 2013.02.20 23:06 | modify | 2519 | 0.10 | 93.532 | 93.390 | 0.000 | ||
| 16240 | 2013.02.20 23:07 | modify | 2519 | 0.10 | 93.532 | 93.424 | 0.000 | ||
| 16241 | 2013.02.20 23:13 | modify | 2519 | 0.10 | 93.532 | 93.427 | 0.000 | ||
| 16242 | 2013.02.20 23:17 | modify | 2519 | 0.10 | 93.532 | 93.432 | 0.000 | ||
| 16243 | 2013.02.20 23:22 | close | 2519 | 0.10 | 93.594 | 93.432 | 0.000 | 620.00 | 1054441.00 |
| 16244 | 2013.02.20 23:34 | buy | 2520 | 0.10 | 93.604 | 93.399 | 0.000 | ||
| 16245 | 2013.02.20 23:35 | modify | 2520 | 0.10 | 93.604 | 93.403 | 0.000 | ||
| 16246 | 2013.02.20 23:36 | modify | 2520 | 0.10 | 93.604 | 93.422 | 0.000 | ||
| 16247 | 2013.02.20 23:37 | modify | 2520 | 0.10 | 93.604 | 93.427 | 0.000 | ||
| 16248 | 2013.02.20 23:41 | modify | 2520 | 0.10 | 93.604 | 93.428 | 0.000 | ||
| 16249 | 2013.02.20 23:42 | modify | 2520 | 0.10 | 93.604 | 93.434 | 0.000 | ||
| 16250 | 2013.02.20 23:46 | modify | 2520 | 0.10 | 93.604 | 93.437 | 0.000 | ||
| 16251 | 2013.02.21 00:27 | close | 2520 | 0.10 | 93.577 | 93.437 | 0.000 | -33.00 | 1054408.00 |
| 16252 | 2013.02.21 03:00 | sell | 2521 | 0.10 | 93.816 | 94.121 | 0.000 | ||
| 16253 | 2013.02.21 03:01 | modify | 2521 | 0.10 | 93.816 | 94.111 | 0.000 | ||
| 16254 | 2013.02.21 03:02 | modify | 2521 | 0.10 | 93.816 | 94.106 | 0.000 | ||
| 16255 | 2013.02.21 03:03 | modify | 2521 | 0.10 | 93.816 | 94.096 | 0.000 | ||
| 16256 | 2013.02.21 03:06 | modify | 2521 | 0.10 | 93.816 | 94.091 | 0.000 | ||
| 16257 | 2013.02.21 03:09 | modify | 2521 | 0.10 | 93.816 | 94.066 | 0.000 | ||
| 16258 | 2013.02.21 03:12 | modify | 2521 | 0.10 | 93.816 | 94.033 | 0.000 | ||
| 16259 | 2013.02.21 03:13 | close | 2521 | 0.10 | 93.733 | 94.033 | 0.000 | 830.00 | 1055238.00 |
| 16260 | 2013.02.21 03:53 | sell | 2522 | 0.10 | 93.682 | 93.987 | 0.000 | ||
| 16261 | 2013.02.21 03:54 | modify | 2522 | 0.10 | 93.682 | 93.978 | 0.000 | ||
| 16262 | 2013.02.21 03:56 | modify | 2522 | 0.10 | 93.682 | 93.961 | 0.000 | ||
| 16263 | 2013.02.21 03:57 | modify | 2522 | 0.10 | 93.682 | 93.960 | 0.000 | ||
| 16264 | 2013.02.21 04:01 | modify | 2522 | 0.10 | 93.682 | 93.939 | 0.000 | ||
| 16265 | 2013.02.21 04:02 | modify | 2522 | 0.10 | 93.682 | 93.916 | 0.000 | ||
| 16266 | 2013.02.21 04:05 | modify | 2522 | 0.10 | 93.682 | 93.898 | 0.000 | ||
| 16267 | 2013.02.21 04:05 | close | 2522 | 0.10 | 93.598 | 93.898 | 0.000 | 840.00 | 1056078.00 |
| 16268 | 2013.02.21 23:00 | buy | 2523 | 0.10 | 93.117 | 92.912 | 0.000 | ||
| 16269 | 2013.02.21 23:56 | close | 2523 | 0.10 | 93.088 | 92.912 | 0.000 | -290.00 | 1055788.00 |
| 16270 | 2013.02.22 17:38 | sell | 2524 | 0.10 | 93.267 | 93.572 | 0.000 | ||
| 16271 | 2013.02.22 17:39 | modify | 2524 | 0.10 | 93.267 | 93.557 | 0.000 | ||
| 16272 | 2013.02.22 17:40 | modify | 2524 | 0.10 | 93.267 | 93.537 | 0.000 | ||
| 16273 | 2013.02.22 17:42 | modify | 2524 | 0.10 | 93.267 | 93.519 | 0.000 | ||
| 16274 | 2013.02.22 17:43 | modify | 2524 | 0.10 | 93.267 | 93.497 | 0.000 | ||
| 16275 | 2013.02.22 17:44 | modify | 2524 | 0.10 | 93.267 | 93.491 | 0.000 | ||
| 16276 | 2013.02.22 19:19 | close | 2524 | 0.10 | 93.384 | 93.491 | 0.000 | -1170.00 | 1054618.00 |
| 16277 | 2013.02.25 03:27 | sell | 2525 | 0.10 | 94.043 | 94.348 | 0.000 | ||
| 16278 | 2013.02.25 03:50 | modify | 2525 | 0.10 | 94.043 | 94.347 | 0.000 | ||
| 16279 | 2013.02.25 03:51 | modify | 2525 | 0.10 | 94.043 | 94.327 | 0.000 | ||
| 16280 | 2013.02.25 03:52 | modify | 2525 | 0.10 | 94.043 | 94.308 | 0.000 | ||
| 16281 | 2013.02.25 03:52 | close | 2525 | 0.10 | 94.008 | 94.308 | 0.000 | 350.00 | 1054968.00 |
| 16282 | 2013.02.25 17:19 | sell | 2526 | 0.10 | 94.104 | 94.409 | 0.000 | ||
| 16283 | 2013.02.25 17:20 | modify | 2526 | 0.10 | 94.104 | 94.401 | 0.000 | ||
| 16284 | 2013.02.25 17:21 | modify | 2526 | 0.10 | 94.104 | 94.367 | 0.000 | ||
| 16285 | 2013.02.25 17:22 | modify | 2526 | 0.10 | 94.104 | 94.358 | 0.000 | ||
| 16286 | 2013.02.25 17:23 | modify | 2526 | 0.10 | 94.104 | 94.354 | 0.000 | ||
| 16287 | 2013.02.25 17:24 | modify | 2526 | 0.10 | 94.104 | 94.353 | 0.000 | ||
| 16288 | 2013.02.25 17:26 | modify | 2526 | 0.10 | 94.104 | 94.335 | 0.000 | ||
| 16289 | 2013.02.25 17:27 | modify | 2526 | 0.10 | 94.104 | 94.333 | 0.000 | ||
| 16290 | 2013.02.25 17:28 | modify | 2526 | 0.10 | 94.104 | 94.253 | 0.000 | ||
| 16291 | 2013.02.25 17:29 | modify | 2526 | 0.10 | 94.104 | 94.189 | 0.000 | ||
| 16292 | 2013.02.25 17:31 | modify | 2526 | 0.10 | 94.104 | 94.067 | 0.000 | ||
| 16293 | 2013.02.25 17:31 | close | 2526 | 0.10 | 93.767 | 94.067 | 0.000 | 3370.00 | 1058338.00 |
| 16294 | 2013.02.25 23:00 | buy | 2527 | 0.10 | 91.293 | 91.088 | 0.000 | ||
| 16295 | 2013.02.25 23:04 | modify | 2527 | 0.10 | 91.293 | 91.112 | 0.000 | ||
| 16296 | 2013.02.25 23:05 | modify | 2527 | 0.10 | 91.293 | 91.204 | 0.000 | ||
| 16297 | 2013.02.25 23:06 | modify | 2527 | 0.10 | 91.293 | 91.254 | 0.000 | ||
| 16298 | 2013.02.25 23:07 | modify | 2527 | 0.10 | 91.293 | 91.275 | 0.000 | ||
| 16299 | 2013.02.25 23:13 | modify | 2527 | 0.10 | 91.293 | 91.287 | 0.000 | ||
| 16300 | 2013.02.25 23:19 | modify | 2527 | 0.10 | 91.293 | 91.292 | 0.000 | ||
| 16301 | 2013.02.25 23:26 | modify | 2527 | 0.10 | 91.293 | 91.293 | 0.000 | ||
| 16302 | 2013.02.25 23:27 | modify | 2527 | 0.10 | 91.293 | 91.356 | 0.000 | ||
| 16303 | 2013.02.25 23:28 | modify | 2527 | 0.10 | 91.293 | 91.387 | 0.000 | ||
| 16304 | 2013.02.25 23:29 | modify | 2527 | 0.10 | 91.293 | 91.409 | 0.000 | ||
| 16305 | 2013.02.25 23:30 | modify | 2527 | 0.10 | 91.293 | 91.466 | 0.000 | ||
| 16306 | 2013.02.25 23:36 | modify | 2527 | 0.10 | 91.293 | 91.505 | 0.000 | ||
| 16307 | 2013.02.25 23:37 | modify | 2527 | 0.10 | 91.293 | 91.550 | 0.000 | ||
| 16308 | 2013.02.25 23:38 | modify | 2527 | 0.10 | 91.293 | 91.565 | 0.000 | ||
| 16309 | 2013.02.25 23:42 | modify | 2527 | 0.10 | 91.293 | 91.634 | 0.000 | ||
| 16310 | 2013.02.25 23:43 | close | 2527 | 0.10 | 91.807 | 91.634 | 0.000 | 5140.00 | 1063478.00 |
| 16311 | 2013.02.26 17:03 | sell | 2528 | 0.10 | 92.314 | 92.619 | 0.000 | ||
| 16312 | 2013.02.26 17:05 | modify | 2528 | 0.10 | 92.314 | 92.550 | 0.000 | ||
| 16313 | 2013.02.26 17:07 | modify | 2528 | 0.10 | 92.314 | 92.532 | 0.000 | ||
| 16314 | 2013.02.26 17:08 | modify | 2528 | 0.10 | 92.314 | 92.515 | 0.000 | ||
| 16315 | 2013.02.26 17:10 | modify | 2528 | 0.10 | 92.314 | 92.390 | 0.000 | ||
| 16316 | 2013.02.26 17:12 | modify | 2528 | 0.10 | 92.314 | 92.373 | 0.000 | ||
| 16317 | 2013.02.26 17:15 | modify | 2528 | 0.10 | 92.314 | 92.361 | 0.000 | ||
| 16318 | 2013.02.26 17:18 | modify | 2528 | 0.10 | 92.314 | 92.331 | 0.000 | ||
| 16319 | 2013.02.26 17:21 | modify | 2528 | 0.10 | 92.314 | 92.314 | 0.000 | ||
| 16320 | 2013.02.26 17:22 | modify | 2528 | 0.10 | 92.314 | 92.275 | 0.000 | ||
| 16321 | 2013.02.26 17:24 | modify | 2528 | 0.10 | 92.314 | 92.257 | 0.000 | ||
| 16322 | 2013.02.26 17:26 | close | 2528 | 0.10 | 92.005 | 92.257 | 0.000 | 3090.00 | 1066568.00 |
| 16323 | 2013.02.26 23:00 | buy | 2529 | 0.10 | 91.971 | 91.766 | 0.000 | ||
| 16324 | 2013.02.26 23:59 | close | 2529 | 0.10 | 91.958 | 91.766 | 0.000 | -130.00 | 1066438.00 |
| 16325 | 2013.02.27 03:48 | sell | 2530 | 0.10 | 91.795 | 92.100 | 0.000 | ||
| 16326 | 2013.02.27 03:52 | modify | 2530 | 0.10 | 91.795 | 92.089 | 0.000 | ||
| 16327 | 2013.02.27 03:53 | modify | 2530 | 0.10 | 91.795 | 92.075 | 0.000 | ||
| 16328 | 2013.02.27 03:58 | modify | 2530 | 0.10 | 91.795 | 92.065 | 0.000 | ||
| 16329 | 2013.02.27 03:59 | modify | 2530 | 0.10 | 91.795 | 92.064 | 0.000 | ||
| 16330 | 2013.02.27 04:00 | modify | 2530 | 0.10 | 91.795 | 91.995 | 0.000 | ||
| 16331 | 2013.02.27 04:01 | modify | 2530 | 0.10 | 91.795 | 91.967 | 0.000 | ||
| 16332 | 2013.02.27 04:02 | modify | 2530 | 0.10 | 91.795 | 91.951 | 0.000 | ||
| 16333 | 2013.02.27 04:02 | close | 2530 | 0.10 | 91.651 | 91.951 | 0.000 | 1440.00 | 1067878.00 |
| 16334 | 2013.02.27 17:01 | sell | 2531 | 0.10 | 91.582 | 91.887 | 0.000 | ||
| 16335 | 2013.02.27 17:02 | modify | 2531 | 0.10 | 91.582 | 91.885 | 0.000 | ||
| 16336 | 2013.02.27 17:03 | modify | 2531 | 0.10 | 91.582 | 91.862 | 0.000 | ||
| 16337 | 2013.02.27 17:04 | modify | 2531 | 0.10 | 91.582 | 91.800 | 0.000 | ||
| 16338 | 2013.02.27 17:06 | modify | 2531 | 0.10 | 91.582 | 91.789 | 0.000 | ||
| 16339 | 2013.02.27 17:07 | modify | 2531 | 0.10 | 91.582 | 91.768 | 0.000 | ||
| 16340 | 2013.02.27 17:08 | modify | 2531 | 0.10 | 91.582 | 91.763 | 0.000 | ||
| 16341 | 2013.02.27 18:14 | s/l | 2531 | 0.10 | 91.763 | 91.763 | 0.000 | -1810.00 | 1066068.00 |
| 16342 | 2013.02.27 23:08 | buy | 2532 | 0.10 | 92.194 | 91.989 | 0.000 | ||
| 16343 | 2013.02.27 23:16 | modify | 2532 | 0.10 | 92.194 | 91.990 | 0.000 | ||
| 16344 | 2013.02.27 23:28 | modify | 2532 | 0.10 | 92.194 | 91.995 | 0.000 | ||
| 16345 | 2013.02.27 23:30 | modify | 2532 | 0.10 | 92.194 | 92.018 | 0.000 | ||
| 16346 | 2013.02.27 23:31 | modify | 2532 | 0.10 | 92.194 | 92.020 | 0.000 | ||
| 16347 | 2013.02.28 00:00 | modify | 2532 | 0.10 | 92.194 | 92.021 | 0.000 | ||
| 16348 | 2013.02.28 00:01 | modify | 2532 | 0.10 | 92.194 | 92.034 | 0.000 | ||
| 16349 | 2013.02.28 00:01 | close | 2532 | 0.10 | 92.234 | 92.034 | 0.000 | 637.00 | 1066705.00 |
| 16350 | 2013.02.28 03:00 | sell | 2533 | 0.10 | 92.489 | 92.794 | 0.000 | ||
| 16351 | 2013.02.28 03:18 | modify | 2533 | 0.10 | 92.489 | 92.778 | 0.000 | ||
| 16352 | 2013.02.28 03:25 | modify | 2533 | 0.10 | 92.489 | 92.773 | 0.000 | ||
| 16353 | 2013.02.28 03:26 | modify | 2533 | 0.10 | 92.489 | 92.740 | 0.000 | ||
| 16354 | 2013.02.28 03:27 | modify | 2533 | 0.10 | 92.489 | 92.737 | 0.000 | ||
| 16355 | 2013.02.28 03:27 | close | 2533 | 0.10 | 92.437 | 92.737 | 0.000 | 520.00 | 1067225.00 |
| 16356 | 2013.02.28 03:48 | sell | 2534 | 0.10 | 92.512 | 92.817 | 0.000 | ||
| 16357 | 2013.02.28 03:50 | modify | 2534 | 0.10 | 92.512 | 92.797 | 0.000 | ||
| 16358 | 2013.02.28 03:51 | modify | 2534 | 0.10 | 92.512 | 92.781 | 0.000 | ||
| 16359 | 2013.02.28 03:52 | modify | 2534 | 0.10 | 92.512 | 92.759 | 0.000 | ||
| 16360 | 2013.02.28 03:53 | modify | 2534 | 0.10 | 92.512 | 92.747 | 0.000 | ||
| 16361 | 2013.02.28 03:54 | modify | 2534 | 0.10 | 92.512 | 92.720 | 0.000 | ||
| 16362 | 2013.02.28 04:10 | modify | 2534 | 0.10 | 92.512 | 92.677 | 0.000 | ||
| 16363 | 2013.02.28 04:11 | modify | 2534 | 0.10 | 92.512 | 92.675 | 0.000 | ||
| 16364 | 2013.02.28 04:12 | modify | 2534 | 0.10 | 92.512 | 92.651 | 0.000 | ||
| 16365 | 2013.02.28 04:13 | modify | 2534 | 0.10 | 92.512 | 92.641 | 0.000 | ||
| 16366 | 2013.02.28 04:52 | close | 2534 | 0.10 | 92.378 | 92.641 | 0.000 | 1340.00 | 1068565.00 |
| 16367 | 2013.02.28 17:37 | sell | 2535 | 0.10 | 92.285 | 92.590 | 0.000 | ||
| 16368 | 2013.02.28 17:39 | modify | 2535 | 0.10 | 92.285 | 92.584 | 0.000 | ||
| 16369 | 2013.02.28 17:40 | modify | 2535 | 0.10 | 92.285 | 92.576 | 0.000 | ||
| 16370 | 2013.02.28 17:50 | modify | 2535 | 0.10 | 92.285 | 92.563 | 0.000 | ||
| 16371 | 2013.02.28 17:51 | modify | 2535 | 0.10 | 92.285 | 92.560 | 0.000 | ||
| 16372 | 2013.02.28 18:01 | modify | 2535 | 0.10 | 92.285 | 92.534 | 0.000 | ||
| 16373 | 2013.02.28 19:18 | close | 2535 | 0.10 | 92.299 | 92.534 | 0.000 | -140.00 | 1068425.00 |
| 16374 | 2013.02.28 23:01 | buy | 2536 | 0.10 | 92.592 | 92.387 | 0.000 | ||
| 16375 | 2013.02.28 23:05 | modify | 2536 | 0.10 | 92.592 | 92.392 | 0.000 | ||
| 16376 | 2013.02.28 23:08 | modify | 2536 | 0.10 | 92.592 | 92.423 | 0.000 | ||
| 16377 | 2013.02.28 23:09 | modify | 2536 | 0.10 | 92.592 | 92.432 | 0.000 | ||
| 16378 | 2013.02.28 23:33 | modify | 2536 | 0.10 | 92.592 | 92.434 | 0.000 | ||
| 16379 | 2013.03.01 00:12 | modify | 2536 | 0.10 | 92.592 | 92.444 | 0.000 | ||
| 16380 | 2013.03.01 00:13 | modify | 2536 | 0.10 | 92.592 | 92.446 | 0.000 | ||
| 16381 | 2013.03.01 00:13 | close | 2536 | 0.10 | 92.646 | 92.446 | 0.000 | 619.00 | 1069044.00 |
| 16382 | 2013.03.01 03:30 | sell | 2537 | 0.10 | 92.545 | 92.850 | 0.000 | ||
| 16383 | 2013.03.01 03:31 | modify | 2537 | 0.10 | 92.545 | 92.849 | 0.000 | ||
| 16384 | 2013.03.01 03:46 | modify | 2537 | 0.10 | 92.545 | 92.843 | 0.000 | ||
| 16385 | 2013.03.01 03:48 | modify | 2537 | 0.10 | 92.545 | 92.840 | 0.000 | ||
| 16386 | 2013.03.01 05:11 | close | 2537 | 0.10 | 92.645 | 92.840 | 0.000 | -1000.00 | 1068044.00 |
| 16387 | 2013.03.01 17:14 | sell | 2538 | 0.10 | 93.158 | 93.463 | 0.000 | ||
| 16388 | 2013.03.01 17:15 | modify | 2538 | 0.10 | 93.158 | 93.426 | 0.000 | ||
| 16389 | 2013.03.01 17:36 | s/l | 2538 | 0.10 | 93.426 | 93.426 | 0.000 | -2680.00 | 1065364.00 |
| 16390 | 2013.03.01 17:37 | sell | 2539 | 0.10 | 93.447 | 93.752 | 0.000 | ||
| 16391 | 2013.03.01 17:39 | modify | 2539 | 0.10 | 93.447 | 93.748 | 0.000 | ||
| 16392 | 2013.03.01 17:40 | modify | 2539 | 0.10 | 93.447 | 93.731 | 0.000 | ||
| 16393 | 2013.03.01 17:48 | modify | 2539 | 0.10 | 93.447 | 93.719 | 0.000 | ||
| 16394 | 2013.03.01 18:03 | modify | 2539 | 0.10 | 93.447 | 93.700 | 0.000 | ||
| 16395 | 2013.03.01 18:04 | modify | 2539 | 0.10 | 93.447 | 93.669 | 0.000 | ||
| 16396 | 2013.03.01 18:05 | modify | 2539 | 0.10 | 93.447 | 93.654 | 0.000 | ||
| 16397 | 2013.03.01 18:14 | modify | 2539 | 0.10 | 93.447 | 93.651 | 0.000 | ||
| 16398 | 2013.03.01 18:17 | modify | 2539 | 0.10 | 93.447 | 93.641 | 0.000 | ||
| 16399 | 2013.03.01 18:19 | modify | 2539 | 0.10 | 93.447 | 93.612 | 0.000 | ||
| 16400 | 2013.03.01 18:37 | modify | 2539 | 0.10 | 93.447 | 93.604 | 0.000 | ||
| 16401 | 2013.03.01 18:41 | modify | 2539 | 0.10 | 93.447 | 93.591 | 0.000 | ||
| 16402 | 2013.03.01 18:42 | modify | 2539 | 0.10 | 93.447 | 93.542 | 0.000 | ||
| 16403 | 2013.03.01 18:43 | modify | 2539 | 0.10 | 93.447 | 93.527 | 0.000 | ||
| 16404 | 2013.03.01 18:44 | modify | 2539 | 0.10 | 93.447 | 93.523 | 0.000 | ||
| 16405 | 2013.03.01 18:49 | modify | 2539 | 0.10 | 93.447 | 93.498 | 0.000 | ||
| 16406 | 2013.03.01 19:18 | close | 2539 | 0.10 | 93.460 | 93.498 | 0.000 | -130.00 | 1065234.00 |
| 16407 | 2013.03.04 03:33 | sell | 2540 | 0.10 | 93.619 | 93.924 | 0.000 | ||
| 16408 | 2013.03.04 03:34 | modify | 2540 | 0.10 | 93.619 | 93.916 | 0.000 | ||
| 16409 | 2013.03.04 03:35 | modify | 2540 | 0.10 | 93.619 | 93.912 | 0.000 | ||
| 16410 | 2013.03.04 03:39 | modify | 2540 | 0.10 | 93.619 | 93.890 | 0.000 | ||
| 16411 | 2013.03.04 03:43 | modify | 2540 | 0.10 | 93.619 | 93.885 | 0.000 | ||
| 16412 | 2013.03.04 03:44 | modify | 2540 | 0.10 | 93.619 | 93.883 | 0.000 | ||
| 16413 | 2013.03.04 03:47 | modify | 2540 | 0.10 | 93.619 | 93.845 | 0.000 | ||
| 16414 | 2013.03.04 03:48 | modify | 2540 | 0.10 | 93.619 | 93.797 | 0.000 | ||
| 16415 | 2013.03.04 03:48 | close | 2540 | 0.10 | 93.497 | 93.797 | 0.000 | 1220.00 | 1066454.00 |
| 16416 | 2013.03.04 23:40 | buy | 2541 | 0.10 | 93.454 | 93.249 | 0.000 | ||
| 16417 | 2013.03.04 23:43 | modify | 2541 | 0.10 | 93.454 | 93.259 | 0.000 | ||
| 16418 | 2013.03.05 00:00 | modify | 2541 | 0.10 | 93.454 | 93.274 | 0.000 | ||
| 16419 | 2013.03.05 00:10 | close | 2541 | 0.10 | 93.471 | 93.274 | 0.000 | 249.00 | 1066703.00 |
| 16420 | 2013.03.05 03:01 | sell | 2542 | 0.10 | 93.389 | 93.694 | 0.000 | ||
| 16421 | 2013.03.05 03:02 | modify | 2542 | 0.10 | 93.389 | 93.692 | 0.000 | ||
| 16422 | 2013.03.05 03:59 | close | 2542 | 0.10 | 93.466 | 93.692 | 0.000 | -770.00 | 1065933.00 |
| 16423 | 2013.03.05 17:02 | sell | 2543 | 0.10 | 93.267 | 93.572 | 0.000 | ||
| 16424 | 2013.03.05 17:04 | modify | 2543 | 0.10 | 93.267 | 93.562 | 0.000 | ||
| 16425 | 2013.03.05 17:07 | modify | 2543 | 0.10 | 93.267 | 93.548 | 0.000 | ||
| 16426 | 2013.03.05 18:43 | close | 2543 | 0.10 | 93.475 | 93.548 | 0.000 | -2080.00 | 1063853.00 |
| 16427 | 2013.03.05 23:00 | buy | 2544 | 0.10 | 93.277 | 93.072 | 0.000 | ||
| 16428 | 2013.03.05 23:02 | modify | 2544 | 0.10 | 93.277 | 93.073 | 0.000 | ||
| 16429 | 2013.03.05 23:04 | modify | 2544 | 0.10 | 93.277 | 93.088 | 0.000 | ||
| 16430 | 2013.03.05 23:05 | modify | 2544 | 0.10 | 93.277 | 93.100 | 0.000 | ||
| 16431 | 2013.03.05 23:35 | modify | 2544 | 0.10 | 93.277 | 93.103 | 0.000 | ||
| 16432 | 2013.03.05 23:36 | modify | 2544 | 0.10 | 93.277 | 93.115 | 0.000 | ||
| 16433 | 2013.03.05 23:51 | close | 2544 | 0.10 | 93.288 | 93.115 | 0.000 | 110.00 | 1063963.00 |
| 16434 | 2013.03.05 23:57 | buy | 2545 | 0.10 | 93.264 | 93.059 | 0.000 | ||
| 16435 | 2013.03.05 23:58 | modify | 2545 | 0.10 | 93.264 | 93.065 | 0.000 | ||
| 16436 | 2013.03.05 23:59 | modify | 2545 | 0.10 | 93.264 | 93.071 | 0.000 | ||
| 16437 | 2013.03.06 00:00 | modify | 2545 | 0.10 | 93.264 | 93.083 | 0.000 | ||
| 16438 | 2013.03.06 00:02 | modify | 2545 | 0.10 | 93.264 | 93.097 | 0.000 | ||
| 16439 | 2013.03.06 00:06 | modify | 2545 | 0.10 | 93.264 | 93.125 | 0.000 | ||
| 16440 | 2013.03.06 00:08 | modify | 2545 | 0.10 | 93.264 | 93.129 | 0.000 | ||
| 16441 | 2013.03.06 00:10 | modify | 2545 | 0.10 | 93.264 | 93.134 | 0.000 | ||
| 16442 | 2013.03.06 00:28 | modify | 2545 | 0.10 | 93.264 | 93.140 | 0.000 | ||
| 16443 | 2013.03.06 00:29 | modify | 2545 | 0.10 | 93.264 | 93.141 | 0.000 | ||
| 16444 | 2013.03.06 00:34 | modify | 2545 | 0.10 | 93.264 | 93.144 | 0.000 | ||
| 16445 | 2013.03.06 00:56 | modify | 2545 | 0.10 | 93.264 | 93.161 | 0.000 | ||
| 16446 | 2013.03.06 01:38 | close | 2545 | 0.10 | 93.325 | 93.161 | 0.000 | 689.00 | 1064652.00 |
| 16447 | 2013.03.06 03:37 | sell | 2546 | 0.10 | 93.099 | 93.404 | 0.000 | ||
| 16448 | 2013.03.06 03:41 | modify | 2546 | 0.10 | 93.099 | 93.401 | 0.000 | ||
| 16449 | 2013.03.06 03:47 | modify | 2546 | 0.10 | 93.099 | 93.391 | 0.000 | ||
| 16450 | 2013.03.06 03:48 | modify | 2546 | 0.10 | 93.099 | 93.374 | 0.000 | ||
| 16451 | 2013.03.06 03:50 | modify | 2546 | 0.10 | 93.099 | 93.372 | 0.000 | ||
| 16452 | 2013.03.06 03:51 | modify | 2546 | 0.10 | 93.099 | 93.356 | 0.000 | ||
| 16453 | 2013.03.06 03:52 | close | 2546 | 0.10 | 93.064 | 93.356 | 0.000 | 350.00 | 1065002.00 |
| 16454 | 2013.03.06 23:04 | buy | 2547 | 0.10 | 94.069 | 93.864 | 0.000 | ||
| 16455 | 2013.03.06 23:13 | modify | 2547 | 0.10 | 94.069 | 93.872 | 0.000 | ||
| 16456 | 2013.03.06 23:14 | modify | 2547 | 0.10 | 94.069 | 93.874 | 0.000 | ||
| 16457 | 2013.03.06 23:38 | modify | 2547 | 0.10 | 94.069 | 93.876 | 0.000 | ||
| 16458 | 2013.03.06 23:40 | modify | 2547 | 0.10 | 94.069 | 93.888 | 0.000 | ||
| 16459 | 2013.03.06 23:42 | modify | 2547 | 0.10 | 94.069 | 93.889 | 0.000 | ||
| 16460 | 2013.03.06 23:42 | close | 2547 | 0.10 | 94.089 | 93.889 | 0.000 | 200.00 | 1065202.00 |
| 16461 | 2013.03.07 03:23 | sell | 2548 | 0.10 | 94.083 | 94.388 | 0.000 | ||
| 16462 | 2013.03.07 03:24 | modify | 2548 | 0.10 | 94.083 | 94.370 | 0.000 | ||
| 16463 | 2013.03.07 03:26 | modify | 2548 | 0.10 | 94.083 | 94.351 | 0.000 | ||
| 16464 | 2013.03.07 03:27 | modify | 2548 | 0.10 | 94.083 | 94.349 | 0.000 | ||
| 16465 | 2013.03.07 03:30 | modify | 2548 | 0.10 | 94.083 | 94.343 | 0.000 | ||
| 16466 | 2013.03.07 03:40 | modify | 2548 | 0.10 | 94.083 | 94.330 | 0.000 | ||
| 16467 | 2013.03.07 03:43 | close | 2548 | 0.10 | 94.035 | 94.330 | 0.000 | 480.00 | 1065682.00 |
| 16468 | 2013.03.07 17:01 | sell | 2549 | 0.10 | 94.454 | 94.759 | 0.000 | ||
| 16469 | 2013.03.07 17:02 | modify | 2549 | 0.10 | 94.454 | 94.746 | 0.000 | ||
| 16470 | 2013.03.07 17:03 | modify | 2549 | 0.10 | 94.454 | 94.722 | 0.000 | ||
| 16471 | 2013.03.07 17:40 | s/l | 2549 | 0.10 | 94.722 | 94.722 | 0.000 | -2680.00 | 1063002.00 |
| 16472 | 2013.03.07 17:41 | sell | 2550 | 0.10 | 94.711 | 95.016 | 0.000 | ||
| 16473 | 2013.03.07 17:43 | modify | 2550 | 0.10 | 94.711 | 94.989 | 0.000 | ||
| 16474 | 2013.03.07 17:44 | modify | 2550 | 0.10 | 94.711 | 94.972 | 0.000 | ||
| 16475 | 2013.03.07 17:52 | modify | 2550 | 0.10 | 94.711 | 94.967 | 0.000 | ||
| 16476 | 2013.03.07 17:53 | modify | 2550 | 0.10 | 94.711 | 94.928 | 0.000 | ||
| 16477 | 2013.03.07 18:38 | s/l | 2550 | 0.10 | 94.928 | 94.928 | 0.000 | -2170.00 | 1060832.00 |
| 16478 | 2013.03.07 23:20 | buy | 2551 | 0.10 | 94.847 | 94.642 | 0.000 | ||
| 16479 | 2013.03.07 23:21 | modify | 2551 | 0.10 | 94.847 | 94.643 | 0.000 | ||
| 16480 | 2013.03.07 23:22 | modify | 2551 | 0.10 | 94.847 | 94.645 | 0.000 | ||
| 16481 | 2013.03.07 23:24 | modify | 2551 | 0.10 | 94.847 | 94.646 | 0.000 | ||
| 16482 | 2013.03.07 23:25 | modify | 2551 | 0.10 | 94.847 | 94.648 | 0.000 | ||
| 16483 | 2013.03.07 23:26 | modify | 2551 | 0.10 | 94.847 | 94.650 | 0.000 | ||
| 16484 | 2013.03.07 23:27 | modify | 2551 | 0.10 | 94.847 | 94.658 | 0.000 | ||
| 16485 | 2013.03.08 00:50 | modify | 2551 | 0.10 | 94.847 | 94.665 | 0.000 | ||
| 16486 | 2013.03.08 00:51 | modify | 2551 | 0.10 | 94.847 | 94.693 | 0.000 | ||
| 16487 | 2013.03.08 00:51 | close | 2551 | 0.10 | 94.893 | 94.693 | 0.000 | 539.00 | 1061371.00 |
| 16488 | 2013.03.08 03:00 | sell | 2552 | 0.10 | 94.942 | 95.247 | 0.000 | ||
| 16489 | 2013.03.08 03:01 | modify | 2552 | 0.10 | 94.942 | 95.245 | 0.000 | ||
| 16490 | 2013.03.08 03:02 | modify | 2552 | 0.10 | 94.942 | 95.236 | 0.000 | ||
| 16491 | 2013.03.08 03:03 | modify | 2552 | 0.10 | 94.942 | 95.235 | 0.000 | ||
| 16492 | 2013.03.08 03:04 | modify | 2552 | 0.10 | 94.942 | 95.233 | 0.000 | ||
| 16493 | 2013.03.08 03:05 | modify | 2552 | 0.10 | 94.942 | 95.227 | 0.000 | ||
| 16494 | 2013.03.08 03:14 | modify | 2552 | 0.10 | 94.942 | 95.226 | 0.000 | ||
| 16495 | 2013.03.08 03:19 | modify | 2552 | 0.10 | 94.942 | 95.224 | 0.000 | ||
| 16496 | 2013.03.08 03:20 | modify | 2552 | 0.10 | 94.942 | 95.219 | 0.000 | ||
| 16497 | 2013.03.08 04:30 | s/l | 2552 | 0.10 | 95.219 | 95.219 | 0.000 | -2770.00 | 1058601.00 |
| 16498 | 2013.03.08 17:39 | sell | 2553 | 0.10 | 96.111 | 96.416 | 0.000 | ||
| 16499 | 2013.03.08 17:40 | modify | 2553 | 0.10 | 96.111 | 96.410 | 0.000 | ||
| 16500 | 2013.03.08 17:41 | modify | 2553 | 0.10 | 96.111 | 96.385 | 0.000 | ||
| 16501 | 2013.03.08 18:49 | modify | 2553 | 0.10 | 96.111 | 96.356 | 0.000 | ||
| 16502 | 2013.03.08 18:50 | modify | 2553 | 0.10 | 96.111 | 96.320 | 0.000 | ||
| 16503 | 2013.03.08 18:51 | modify | 2553 | 0.10 | 96.111 | 96.301 | 0.000 | ||
| 16504 | 2013.03.08 19:01 | modify | 2553 | 0.10 | 96.111 | 96.293 | 0.000 | ||
| 16505 | 2013.03.08 19:02 | modify | 2553 | 0.10 | 96.111 | 96.277 | 0.000 | ||
| 16506 | 2013.03.08 19:13 | modify | 2553 | 0.10 | 96.111 | 96.231 | 0.000 | ||
| 16507 | 2013.03.08 19:14 | modify | 2553 | 0.10 | 96.111 | 96.163 | 0.000 | ||
| 16508 | 2013.03.08 19:20 | close | 2553 | 0.10 | 95.820 | 96.163 | 0.000 | 2910.00 | 1061511.00 |
| 16509 | 2013.03.11 04:01 | sell | 2554 | 0.10 | 96.109 | 96.414 | 0.000 | ||
| 16510 | 2013.03.11 04:03 | modify | 2554 | 0.10 | 96.109 | 96.411 | 0.000 | ||
| 16511 | 2013.03.11 04:06 | modify | 2554 | 0.10 | 96.109 | 96.400 | 0.000 | ||
| 16512 | 2013.03.11 04:07 | modify | 2554 | 0.10 | 96.109 | 96.379 | 0.000 | ||
| 16513 | 2013.03.11 04:33 | close | 2554 | 0.10 | 96.148 | 96.379 | 0.000 | -390.00 | 1061121.00 |
| 16514 | 2013.03.11 17:01 | sell | 2555 | 0.10 | 96.181 | 96.486 | 0.000 | ||
| 16515 | 2013.03.11 17:02 | modify | 2555 | 0.10 | 96.181 | 96.482 | 0.000 | ||
| 16516 | 2013.03.11 17:04 | modify | 2555 | 0.10 | 96.181 | 96.471 | 0.000 | ||
| 16517 | 2013.03.11 17:08 | modify | 2555 | 0.10 | 96.181 | 96.467 | 0.000 | ||
| 16518 | 2013.03.11 17:09 | modify | 2555 | 0.10 | 96.181 | 96.459 | 0.000 | ||
| 16519 | 2013.03.11 17:17 | modify | 2555 | 0.10 | 96.181 | 96.449 | 0.000 | ||
| 16520 | 2013.03.11 17:21 | modify | 2555 | 0.10 | 96.181 | 96.444 | 0.000 | ||
| 16521 | 2013.03.11 17:23 | modify | 2555 | 0.10 | 96.181 | 96.443 | 0.000 | ||
| 16522 | 2013.03.11 17:24 | modify | 2555 | 0.10 | 96.181 | 96.441 | 0.000 | ||
| 16523 | 2013.03.11 17:26 | modify | 2555 | 0.10 | 96.181 | 96.417 | 0.000 | ||
| 16524 | 2013.03.11 17:29 | modify | 2555 | 0.10 | 96.181 | 96.405 | 0.000 | ||
| 16525 | 2013.03.11 17:35 | modify | 2555 | 0.10 | 96.181 | 96.403 | 0.000 | ||
| 16526 | 2013.03.11 17:37 | modify | 2555 | 0.10 | 96.181 | 96.384 | 0.000 | ||
| 16527 | 2013.03.11 17:38 | modify | 2555 | 0.10 | 96.181 | 96.377 | 0.000 | ||
| 16528 | 2013.03.11 17:43 | modify | 2555 | 0.10 | 96.181 | 96.374 | 0.000 | ||
| 16529 | 2013.03.11 18:17 | modify | 2555 | 0.10 | 96.181 | 96.373 | 0.000 | ||
| 16530 | 2013.03.11 18:19 | modify | 2555 | 0.10 | 96.181 | 96.366 | 0.000 | ||
| 16531 | 2013.03.11 18:20 | close | 2555 | 0.10 | 96.067 | 96.366 | 0.000 | 1140.00 | 1062261.00 |
| 16532 | 2013.03.11 23:01 | buy | 2556 | 0.10 | 96.263 | 96.058 | 0.000 | ||
| 16533 | 2013.03.11 23:02 | modify | 2556 | 0.10 | 96.263 | 96.094 | 0.000 | ||
| 16534 | 2013.03.11 23:06 | modify | 2556 | 0.10 | 96.263 | 96.095 | 0.000 | ||
| 16535 | 2013.03.12 00:35 | modify | 2556 | 0.10 | 96.263 | 96.098 | 0.000 | ||
| 16536 | 2013.03.12 00:39 | modify | 2556 | 0.10 | 96.263 | 96.099 | 0.000 | ||
| 16537 | 2013.03.12 00:40 | modify | 2556 | 0.10 | 96.263 | 96.100 | 0.000 | ||
| 16538 | 2013.03.12 00:42 | close | 2556 | 0.10 | 96.339 | 96.100 | 0.000 | 839.00 | 1063100.00 |
| 16539 | 2013.03.12 04:13 | sell | 2557 | 0.10 | 96.505 | 96.810 | 0.000 | ||
| 16540 | 2013.03.12 04:14 | modify | 2557 | 0.10 | 96.505 | 96.805 | 0.000 | ||
| 16541 | 2013.03.12 04:15 | modify | 2557 | 0.10 | 96.505 | 96.802 | 0.000 | ||
| 16542 | 2013.03.12 05:12 | close | 2557 | 0.10 | 96.572 | 96.802 | 0.000 | -670.00 | 1062430.00 |
| 16543 | 2013.03.12 17:01 | sell | 2558 | 0.10 | 96.139 | 96.444 | 0.000 | ||
| 16544 | 2013.03.12 17:41 | modify | 2558 | 0.10 | 96.139 | 96.426 | 0.000 | ||
| 16545 | 2013.03.12 17:42 | modify | 2558 | 0.10 | 96.139 | 96.411 | 0.000 | ||
| 16546 | 2013.03.12 17:43 | modify | 2558 | 0.10 | 96.139 | 96.408 | 0.000 | ||
| 16547 | 2013.03.12 17:44 | modify | 2558 | 0.10 | 96.139 | 96.389 | 0.000 | ||
| 16548 | 2013.03.12 17:46 | modify | 2558 | 0.10 | 96.139 | 96.367 | 0.000 | ||
| 16549 | 2013.03.12 17:54 | close | 2558 | 0.10 | 96.100 | 96.367 | 0.000 | 390.00 | 1062820.00 |
| 16550 | 2013.03.12 23:00 | buy | 2559 | 0.10 | 95.978 | 95.773 | 0.000 | ||
| 16551 | 2013.03.12 23:02 | modify | 2559 | 0.10 | 95.978 | 95.776 | 0.000 | ||
| 16552 | 2013.03.12 23:11 | modify | 2559 | 0.10 | 95.978 | 95.800 | 0.000 | ||
| 16553 | 2013.03.12 23:12 | modify | 2559 | 0.10 | 95.978 | 95.805 | 0.000 | ||
| 16554 | 2013.03.12 23:13 | modify | 2559 | 0.10 | 95.978 | 95.812 | 0.000 | ||
| 16555 | 2013.03.12 23:14 | modify | 2559 | 0.10 | 95.978 | 95.813 | 0.000 | ||
| 16556 | 2013.03.12 23:29 | modify | 2559 | 0.10 | 95.978 | 95.818 | 0.000 | ||
| 16557 | 2013.03.12 23:34 | modify | 2559 | 0.10 | 95.978 | 95.826 | 0.000 | ||
| 16558 | 2013.03.12 23:35 | modify | 2559 | 0.10 | 95.978 | 95.827 | 0.000 | ||
| 16559 | 2013.03.12 23:36 | modify | 2559 | 0.10 | 95.978 | 95.831 | 0.000 | ||
| 16560 | 2013.03.12 23:46 | modify | 2559 | 0.10 | 95.978 | 95.833 | 0.000 | ||
| 16561 | 2013.03.12 23:47 | close | 2559 | 0.10 | 96.033 | 95.833 | 0.000 | 550.00 | 1063370.00 |
| 16562 | 2013.03.13 04:00 | sell | 2560 | 0.10 | 96.033 | 96.338 | 0.000 | ||
| 16563 | 2013.03.13 04:14 | modify | 2560 | 0.10 | 96.033 | 96.330 | 0.000 | ||
| 16564 | 2013.03.13 04:15 | modify | 2560 | 0.10 | 96.033 | 96.321 | 0.000 | ||
| 16565 | 2013.03.13 04:20 | modify | 2560 | 0.10 | 96.033 | 96.319 | 0.000 | ||
| 16566 | 2013.03.13 04:21 | modify | 2560 | 0.10 | 96.033 | 96.301 | 0.000 | ||
| 16567 | 2013.03.13 04:21 | close | 2560 | 0.10 | 96.001 | 96.301 | 0.000 | 320.00 | 1063690.00 |
| 16568 | 2013.03.13 04:51 | sell | 2561 | 0.10 | 96.012 | 96.317 | 0.000 | ||
| 16569 | 2013.03.13 04:52 | modify | 2561 | 0.10 | 96.012 | 96.306 | 0.000 | ||
| 16570 | 2013.03.13 04:53 | modify | 2561 | 0.10 | 96.012 | 96.302 | 0.000 | ||
| 16571 | 2013.03.13 04:54 | modify | 2561 | 0.10 | 96.012 | 96.301 | 0.000 | ||
| 16572 | 2013.03.13 04:56 | modify | 2561 | 0.10 | 96.012 | 96.300 | 0.000 | ||
| 16573 | 2013.03.13 04:57 | modify | 2561 | 0.10 | 96.012 | 96.292 | 0.000 | ||
| 16574 | 2013.03.13 04:59 | modify | 2561 | 0.10 | 96.012 | 96.282 | 0.000 | ||
| 16575 | 2013.03.13 05:00 | modify | 2561 | 0.10 | 96.012 | 96.279 | 0.000 | ||
| 16576 | 2013.03.13 05:01 | modify | 2561 | 0.10 | 96.012 | 96.264 | 0.000 | ||
| 16577 | 2013.03.13 05:02 | modify | 2561 | 0.10 | 96.012 | 96.247 | 0.000 | ||
| 16578 | 2013.03.13 05:03 | modify | 2561 | 0.10 | 96.012 | 96.236 | 0.000 | ||
| 16579 | 2013.03.13 05:08 | modify | 2561 | 0.10 | 96.012 | 96.231 | 0.000 | ||
| 16580 | 2013.03.13 05:09 | modify | 2561 | 0.10 | 96.012 | 96.230 | 0.000 | ||
| 16581 | 2013.03.13 05:09 | close | 2561 | 0.10 | 95.930 | 96.230 | 0.000 | 820.00 | 1064510.00 |
| 16582 | 2013.03.13 17:59 | sell | 2562 | 0.10 | 96.118 | 96.423 | 0.000 | ||
| 16583 | 2013.03.13 18:00 | modify | 2562 | 0.10 | 96.118 | 96.422 | 0.000 | ||
| 16584 | 2013.03.13 18:03 | modify | 2562 | 0.10 | 96.118 | 96.408 | 0.000 | ||
| 16585 | 2013.03.13 18:42 | modify | 2562 | 0.10 | 96.118 | 96.391 | 0.000 | ||
| 16586 | 2013.03.13 18:48 | modify | 2562 | 0.10 | 96.118 | 96.389 | 0.000 | ||
| 16587 | 2013.03.13 18:49 | modify | 2562 | 0.10 | 96.118 | 96.373 | 0.000 | ||
| 16588 | 2013.03.13 18:50 | modify | 2562 | 0.10 | 96.118 | 96.352 | 0.000 | ||
| 16589 | 2013.03.13 18:51 | modify | 2562 | 0.10 | 96.118 | 96.345 | 0.000 | ||
| 16590 | 2013.03.13 18:52 | modify | 2562 | 0.10 | 96.118 | 96.327 | 0.000 | ||
| 16591 | 2013.03.13 18:53 | close | 2562 | 0.10 | 96.043 | 96.327 | 0.000 | 750.00 | 1065260.00 |
| 16592 | 2013.03.13 23:51 | buy | 2563 | 0.10 | 96.112 | 95.907 | 0.000 | ||
| 16593 | 2013.03.14 00:01 | modify | 2563 | 0.10 | 96.112 | 95.915 | 0.000 | ||
| 16594 | 2013.03.14 00:04 | modify | 2563 | 0.10 | 96.112 | 95.916 | 0.000 | ||
| 16595 | 2013.03.14 00:06 | modify | 2563 | 0.10 | 96.112 | 95.924 | 0.000 | ||
| 16596 | 2013.03.14 00:07 | modify | 2563 | 0.10 | 96.112 | 95.926 | 0.000 | ||
| 16597 | 2013.03.14 00:09 | modify | 2563 | 0.10 | 96.112 | 95.929 | 0.000 | ||
| 16598 | 2013.03.14 01:20 | close | 2563 | 0.10 | 96.099 | 95.929 | 0.000 | 107.00 | 1065367.00 |
| 16599 | 2013.03.14 23:03 | buy | 2564 | 0.10 | 96.085 | 95.880 | 0.000 | ||
| 16600 | 2013.03.14 23:04 | modify | 2564 | 0.10 | 96.085 | 95.883 | 0.000 | ||
| 16601 | 2013.03.14 23:18 | modify | 2564 | 0.10 | 96.085 | 95.884 | 0.000 | ||
| 16602 | 2013.03.14 23:23 | modify | 2564 | 0.10 | 96.085 | 95.887 | 0.000 | ||
| 16603 | 2013.03.14 23:26 | modify | 2564 | 0.10 | 96.085 | 95.888 | 0.000 | ||
| 16604 | 2013.03.14 23:27 | modify | 2564 | 0.10 | 96.085 | 95.896 | 0.000 | ||
| 16605 | 2013.03.14 23:30 | modify | 2564 | 0.10 | 96.085 | 95.898 | 0.000 | ||
| 16606 | 2013.03.14 23:34 | modify | 2564 | 0.10 | 96.085 | 95.908 | 0.000 | ||
| 16607 | 2013.03.15 00:44 | close | 2564 | 0.10 | 96.071 | 95.908 | 0.000 | -61.00 | 1065306.00 |
| 16608 | 2013.03.15 04:01 | sell | 2565 | 0.10 | 96.121 | 96.426 | 0.000 | ||
| 16609 | 2013.03.15 04:02 | modify | 2565 | 0.10 | 96.121 | 96.405 | 0.000 | ||
| 16610 | 2013.03.15 04:11 | modify | 2565 | 0.10 | 96.121 | 96.353 | 0.000 | ||
| 16611 | 2013.03.15 04:14 | modify | 2565 | 0.10 | 96.121 | 96.300 | 0.000 | ||
| 16612 | 2013.03.15 04:23 | close | 2565 | 0.10 | 96.026 | 96.300 | 0.000 | 950.00 | 1066256.00 |
| 16613 | 2013.03.15 04:59 | sell | 2566 | 0.10 | 95.976 | 96.281 | 0.000 | ||
| 16614 | 2013.03.15 06:28 | close | 2566 | 0.10 | 96.063 | 96.281 | 0.000 | -870.00 | 1065386.00 |
| 16615 | 2013.03.18 04:55 | sell | 2567 | 0.10 | 94.771 | 95.076 | 0.000 | ||
| 16616 | 2013.03.18 04:56 | modify | 2567 | 0.10 | 94.771 | 95.063 | 0.000 | ||
| 16617 | 2013.03.18 05:03 | modify | 2567 | 0.10 | 94.771 | 95.058 | 0.000 | ||
| 16618 | 2013.03.18 05:06 | modify | 2567 | 0.10 | 94.771 | 95.051 | 0.000 | ||
| 16619 | 2013.03.18 05:07 | modify | 2567 | 0.10 | 94.771 | 95.049 | 0.000 | ||
| 16620 | 2013.03.18 05:08 | modify | 2567 | 0.10 | 94.771 | 95.036 | 0.000 | ||
| 16621 | 2013.03.18 05:11 | modify | 2567 | 0.10 | 94.771 | 95.018 | 0.000 | ||
| 16622 | 2013.03.18 05:12 | modify | 2567 | 0.10 | 94.771 | 95.017 | 0.000 | ||
| 16623 | 2013.03.18 05:13 | modify | 2567 | 0.10 | 94.771 | 94.995 | 0.000 | ||
| 16624 | 2013.03.18 05:14 | modify | 2567 | 0.10 | 94.771 | 94.990 | 0.000 | ||
| 16625 | 2013.03.18 05:15 | modify | 2567 | 0.10 | 94.771 | 94.983 | 0.000 | ||
| 16626 | 2013.03.18 05:16 | modify | 2567 | 0.10 | 94.771 | 94.943 | 0.000 | ||
| 16627 | 2013.03.18 05:16 | close | 2567 | 0.10 | 94.643 | 94.943 | 0.000 | 1280.00 | 1066666.00 |
| 16628 | 2013.03.18 17:31 | sell | 2568 | 0.10 | 95.034 | 95.339 | 0.000 | ||
| 16629 | 2013.03.18 17:35 | modify | 2568 | 0.10 | 95.034 | 95.333 | 0.000 | ||
| 16630 | 2013.03.18 17:38 | modify | 2568 | 0.10 | 95.034 | 95.321 | 0.000 | ||
| 16631 | 2013.03.18 17:39 | modify | 2568 | 0.10 | 95.034 | 95.296 | 0.000 | ||
| 16632 | 2013.03.18 17:46 | modify | 2568 | 0.10 | 95.034 | 95.285 | 0.000 | ||
| 16633 | 2013.03.18 17:47 | modify | 2568 | 0.10 | 95.034 | 95.284 | 0.000 | ||
| 16634 | 2013.03.18 18:34 | modify | 2568 | 0.10 | 95.034 | 95.271 | 0.000 | ||
| 16635 | 2013.03.18 18:35 | modify | 2568 | 0.10 | 95.034 | 95.265 | 0.000 | ||
| 16636 | 2013.03.18 18:39 | modify | 2568 | 0.10 | 95.034 | 95.255 | 0.000 | ||
| 16637 | 2013.03.18 18:40 | modify | 2568 | 0.10 | 95.034 | 95.221 | 0.000 | ||
| 16638 | 2013.03.18 18:42 | modify | 2568 | 0.10 | 95.034 | 95.193 | 0.000 | ||
| 16639 | 2013.03.18 19:00 | modify | 2568 | 0.10 | 95.034 | 95.189 | 0.000 | ||
| 16640 | 2013.03.18 19:12 | close | 2568 | 0.10 | 95.002 | 95.189 | 0.000 | 320.00 | 1066986.00 |
| 16641 | 2013.03.18 23:27 | buy | 2569 | 0.10 | 95.297 | 95.092 | 0.000 | ||
| 16642 | 2013.03.19 00:35 | close | 2569 | 0.10 | 95.195 | 95.092 | 0.000 | -941.00 | 1066045.00 |
| 16643 | 2013.03.19 04:35 | sell | 2570 | 0.10 | 95.465 | 95.770 | 0.000 | ||
| 16644 | 2013.03.19 06:16 | close | 2570 | 0.10 | 95.675 | 95.770 | 0.000 | -2100.00 | 1063945.00 |
| 16645 | 2013.03.19 23:33 | buy | 2571 | 0.10 | 95.065 | 94.860 | 0.000 | ||
| 16646 | 2013.03.19 23:36 | modify | 2571 | 0.10 | 95.065 | 94.868 | 0.000 | ||
| 16647 | 2013.03.19 23:37 | modify | 2571 | 0.10 | 95.065 | 94.876 | 0.000 | ||
| 16648 | 2013.03.19 23:38 | modify | 2571 | 0.10 | 95.065 | 94.883 | 0.000 | ||
| 16649 | 2013.03.19 23:39 | modify | 2571 | 0.10 | 95.065 | 94.887 | 0.000 | ||
| 16650 | 2013.03.19 23:39 | close | 2571 | 0.10 | 95.087 | 94.887 | 0.000 | 220.00 | 1064165.00 |
| 16651 | 2013.03.20 04:29 | sell | 2572 | 0.10 | 94.911 | 95.216 | 0.000 | ||
| 16652 | 2013.03.20 04:30 | modify | 2572 | 0.10 | 94.911 | 95.214 | 0.000 | ||
| 16653 | 2013.03.20 04:48 | modify | 2572 | 0.10 | 94.911 | 95.207 | 0.000 | ||
| 16654 | 2013.03.20 04:52 | modify | 2572 | 0.10 | 94.911 | 95.198 | 0.000 | ||
| 16655 | 2013.03.20 05:43 | close | 2572 | 0.10 | 94.959 | 95.198 | 0.000 | -480.00 | 1063685.00 |
| 16656 | 2013.03.20 17:54 | sell | 2573 | 0.10 | 95.540 | 95.845 | 0.000 | ||
| 16657 | 2013.03.20 18:01 | modify | 2573 | 0.10 | 95.540 | 95.840 | 0.000 | ||
| 16658 | 2013.03.20 18:09 | modify | 2573 | 0.10 | 95.540 | 95.825 | 0.000 | ||
| 16659 | 2013.03.20 18:17 | modify | 2573 | 0.10 | 95.540 | 95.821 | 0.000 | ||
| 16660 | 2013.03.20 18:18 | modify | 2573 | 0.10 | 95.540 | 95.802 | 0.000 | ||
| 16661 | 2013.03.20 18:19 | close | 2573 | 0.10 | 95.505 | 95.802 | 0.000 | 350.00 | 1064035.00 |
| 16662 | 2013.03.20 23:02 | buy | 2574 | 0.10 | 96.042 | 95.837 | 0.000 | ||
| 16663 | 2013.03.20 23:03 | modify | 2574 | 0.10 | 96.042 | 95.838 | 0.000 | ||
| 16664 | 2013.03.20 23:04 | modify | 2574 | 0.10 | 96.042 | 95.840 | 0.000 | ||
| 16665 | 2013.03.20 23:52 | close | 2574 | 0.10 | 96.018 | 95.840 | 0.000 | -240.00 | 1063795.00 |
| 16666 | 2013.03.21 04:20 | sell | 2575 | 0.10 | 95.929 | 96.234 | 0.000 | ||
| 16667 | 2013.03.21 04:21 | modify | 2575 | 0.10 | 95.929 | 96.232 | 0.000 | ||
| 16668 | 2013.03.21 04:23 | modify | 2575 | 0.10 | 95.929 | 96.224 | 0.000 | ||
| 16669 | 2013.03.21 04:25 | modify | 2575 | 0.10 | 95.929 | 96.212 | 0.000 | ||
| 16670 | 2013.03.21 04:26 | modify | 2575 | 0.10 | 95.929 | 96.210 | 0.000 | ||
| 16671 | 2013.03.21 04:27 | modify | 2575 | 0.10 | 95.929 | 96.205 | 0.000 | ||
| 16672 | 2013.03.21 04:28 | modify | 2575 | 0.10 | 95.929 | 96.194 | 0.000 | ||
| 16673 | 2013.03.21 04:29 | modify | 2575 | 0.10 | 95.929 | 96.180 | 0.000 | ||
| 16674 | 2013.03.21 04:31 | modify | 2575 | 0.10 | 95.929 | 96.155 | 0.000 | ||
| 16675 | 2013.03.21 04:34 | modify | 2575 | 0.10 | 95.929 | 96.150 | 0.000 | ||
| 16676 | 2013.03.21 04:35 | modify | 2575 | 0.10 | 95.929 | 96.133 | 0.000 | ||
| 16677 | 2013.03.21 04:35 | close | 2575 | 0.10 | 95.833 | 96.133 | 0.000 | 960.00 | 1064755.00 |
| 16678 | 2013.03.21 23:00 | buy | 2576 | 0.10 | 94.879 | 94.674 | 0.000 | ||
| 16679 | 2013.03.21 23:01 | modify | 2576 | 0.10 | 94.879 | 94.711 | 0.000 | ||
| 16680 | 2013.03.21 23:23 | modify | 2576 | 0.10 | 94.879 | 94.712 | 0.000 | ||
| 16681 | 2013.03.21 23:24 | modify | 2576 | 0.10 | 94.879 | 94.713 | 0.000 | ||
| 16682 | 2013.03.21 23:25 | modify | 2576 | 0.10 | 94.879 | 94.721 | 0.000 | ||
| 16683 | 2013.03.21 23:28 | modify | 2576 | 0.10 | 94.879 | 94.738 | 0.000 | ||
| 16684 | 2013.03.21 23:29 | modify | 2576 | 0.10 | 94.879 | 94.760 | 0.000 | ||
| 16685 | 2013.03.22 00:34 | close | 2576 | 0.10 | 94.937 | 94.760 | 0.000 | 659.00 | 1065414.00 |
| 16686 | 2013.03.22 04:00 | sell | 2577 | 0.10 | 95.003 | 95.308 | 0.000 | ||
| 16687 | 2013.03.22 04:02 | modify | 2577 | 0.10 | 95.003 | 95.307 | 0.000 | ||
| 16688 | 2013.03.22 04:03 | modify | 2577 | 0.10 | 95.003 | 95.286 | 0.000 | ||
| 16689 | 2013.03.22 04:05 | modify | 2577 | 0.10 | 95.003 | 95.281 | 0.000 | ||
| 16690 | 2013.03.22 04:08 | modify | 2577 | 0.10 | 95.003 | 95.252 | 0.000 | ||
| 16691 | 2013.03.22 04:09 | modify | 2577 | 0.10 | 95.003 | 95.250 | 0.000 | ||
| 16692 | 2013.03.22 04:12 | modify | 2577 | 0.10 | 95.003 | 95.241 | 0.000 | ||
| 16693 | 2013.03.22 04:13 | close | 2577 | 0.10 | 94.953 | 95.241 | 0.000 | 500.00 | 1065914.00 |
| 16694 | 2013.03.25 04:06 | sell | 2578 | 0.10 | 94.860 | 95.165 | 0.000 | ||
| 16695 | 2013.03.25 04:07 | modify | 2578 | 0.10 | 94.860 | 95.136 | 0.000 | ||
| 16696 | 2013.03.25 04:23 | modify | 2578 | 0.10 | 94.860 | 95.120 | 0.000 | ||
| 16697 | 2013.03.25 04:24 | modify | 2578 | 0.10 | 94.860 | 95.118 | 0.000 | ||
| 16698 | 2013.03.25 04:25 | modify | 2578 | 0.10 | 94.860 | 95.097 | 0.000 | ||
| 16699 | 2013.03.25 05:19 | close | 2578 | 0.10 | 94.828 | 95.097 | 0.000 | 320.00 | 1066234.00 |
| 16700 | 2013.03.25 17:15 | sell | 2579 | 0.10 | 94.735 | 95.040 | 0.000 | ||
| 16701 | 2013.03.25 17:16 | modify | 2579 | 0.10 | 94.735 | 95.010 | 0.000 | ||
| 16702 | 2013.03.25 17:22 | modify | 2579 | 0.10 | 94.735 | 95.009 | 0.000 | ||
| 16703 | 2013.03.25 17:23 | modify | 2579 | 0.10 | 94.735 | 95.007 | 0.000 | ||
| 16704 | 2013.03.25 17:24 | modify | 2579 | 0.10 | 94.735 | 94.967 | 0.000 | ||
| 16705 | 2013.03.25 17:25 | modify | 2579 | 0.10 | 94.735 | 94.966 | 0.000 | ||
| 16706 | 2013.03.25 17:26 | modify | 2579 | 0.10 | 94.735 | 94.920 | 0.000 | ||
| 16707 | 2013.03.25 17:32 | modify | 2579 | 0.10 | 94.735 | 94.901 | 0.000 | ||
| 16708 | 2013.03.25 17:34 | modify | 2579 | 0.10 | 94.735 | 94.872 | 0.000 | ||
| 16709 | 2013.03.25 17:34 | close | 2579 | 0.10 | 94.572 | 94.872 | 0.000 | 1630.00 | 1067864.00 |
| 16710 | 2013.03.25 23:33 | buy | 2580 | 0.10 | 94.081 | 93.876 | 0.000 | ||
| 16711 | 2013.03.25 23:37 | modify | 2580 | 0.10 | 94.081 | 93.880 | 0.000 | ||
| 16712 | 2013.03.25 23:38 | modify | 2580 | 0.10 | 94.081 | 93.892 | 0.000 | ||
| 16713 | 2013.03.25 23:40 | modify | 2580 | 0.10 | 94.081 | 93.895 | 0.000 | ||
| 16714 | 2013.03.25 23:43 | modify | 2580 | 0.10 | 94.081 | 93.897 | 0.000 | ||
| 16715 | 2013.03.25 23:44 | modify | 2580 | 0.10 | 94.081 | 93.900 | 0.000 | ||
| 16716 | 2013.03.25 23:45 | modify | 2580 | 0.10 | 94.081 | 93.924 | 0.000 | ||
| 16717 | 2013.03.25 23:46 | modify | 2580 | 0.10 | 94.081 | 93.925 | 0.000 | ||
| 16718 | 2013.03.25 23:56 | modify | 2580 | 0.10 | 94.081 | 93.928 | 0.000 | ||
| 16719 | 2013.03.25 23:58 | modify | 2580 | 0.10 | 94.081 | 93.952 | 0.000 | ||
| 16720 | 2013.03.26 00:01 | modify | 2580 | 0.10 | 94.081 | 93.958 | 0.000 | ||
| 16721 | 2013.03.26 00:03 | modify | 2580 | 0.10 | 94.081 | 93.964 | 0.000 | ||
| 16722 | 2013.03.26 00:36 | modify | 2580 | 0.10 | 94.081 | 93.968 | 0.000 | ||
| 16723 | 2013.03.26 00:37 | modify | 2580 | 0.10 | 94.081 | 93.983 | 0.000 | ||
| 16724 | 2013.03.26 00:37 | close | 2580 | 0.10 | 94.183 | 93.983 | 0.000 | 1099.00 | 1068963.00 |
| 16725 | 2013.03.26 04:03 | sell | 2581 | 0.10 | 94.156 | 94.461 | 0.000 | ||
| 16726 | 2013.03.26 04:09 | modify | 2581 | 0.10 | 94.156 | 94.455 | 0.000 | ||
| 16727 | 2013.03.26 05:10 | close | 2581 | 0.10 | 94.286 | 94.455 | 0.000 | -1300.00 | 1067663.00 |
| 16728 | 2013.03.26 17:58 | sell | 2582 | 0.10 | 94.271 | 94.576 | 0.000 | ||
| 16729 | 2013.03.26 18:02 | modify | 2582 | 0.10 | 94.271 | 94.538 | 0.000 | ||
| 16730 | 2013.03.26 18:11 | modify | 2582 | 0.10 | 94.271 | 94.526 | 0.000 | ||
| 16731 | 2013.03.26 18:19 | modify | 2582 | 0.10 | 94.271 | 94.515 | 0.000 | ||
| 16732 | 2013.03.26 18:22 | modify | 2582 | 0.10 | 94.271 | 94.491 | 0.000 | ||
| 16733 | 2013.03.26 18:28 | modify | 2582 | 0.10 | 94.271 | 94.488 | 0.000 | ||
| 16734 | 2013.03.26 18:29 | modify | 2582 | 0.10 | 94.271 | 94.485 | 0.000 | ||
| 16735 | 2013.03.26 18:42 | modify | 2582 | 0.10 | 94.271 | 94.462 | 0.000 | ||
| 16736 | 2013.03.26 18:53 | modify | 2582 | 0.10 | 94.271 | 94.450 | 0.000 | ||
| 16737 | 2013.03.26 18:56 | modify | 2582 | 0.10 | 94.271 | 94.444 | 0.000 | ||
| 16738 | 2013.03.26 19:39 | close | 2582 | 0.10 | 94.390 | 94.444 | 0.000 | -1190.00 | 1066473.00 |
| 16739 | 2013.03.26 23:00 | buy | 2583 | 0.10 | 94.518 | 94.313 | 0.000 | ||
| 16740 | 2013.03.27 00:19 | close | 2583 | 0.10 | 94.456 | 94.313 | 0.000 | -541.00 | 1065932.00 |
| 16741 | 2013.03.27 04:28 | sell | 2584 | 0.10 | 94.597 | 94.902 | 0.000 | ||
| 16742 | 2013.03.27 04:29 | modify | 2584 | 0.10 | 94.597 | 94.874 | 0.000 | ||
| 16743 | 2013.03.27 05:21 | close | 2584 | 0.10 | 94.621 | 94.874 | 0.000 | -240.00 | 1065692.00 |
| 16744 | 2013.03.27 17:00 | sell | 2585 | 0.10 | 94.327 | 94.632 | 0.000 | ||
| 16745 | 2013.03.27 17:01 | modify | 2585 | 0.10 | 94.327 | 94.613 | 0.000 | ||
| 16746 | 2013.03.27 17:02 | modify | 2585 | 0.10 | 94.327 | 94.597 | 0.000 | ||
| 16747 | 2013.03.27 17:03 | modify | 2585 | 0.10 | 94.327 | 94.572 | 0.000 | ||
| 16748 | 2013.03.27 17:08 | modify | 2585 | 0.10 | 94.327 | 94.571 | 0.000 | ||
| 16749 | 2013.03.27 17:09 | modify | 2585 | 0.10 | 94.327 | 94.557 | 0.000 | ||
| 16750 | 2013.03.27 17:11 | modify | 2585 | 0.10 | 94.327 | 94.541 | 0.000 | ||
| 16751 | 2013.03.27 17:12 | modify | 2585 | 0.10 | 94.327 | 94.507 | 0.000 | ||
| 16752 | 2013.03.27 17:13 | modify | 2585 | 0.10 | 94.327 | 94.434 | 0.000 | ||
| 16753 | 2013.03.27 17:15 | modify | 2585 | 0.10 | 94.327 | 94.417 | 0.000 | ||
| 16754 | 2013.03.27 17:16 | modify | 2585 | 0.10 | 94.327 | 94.345 | 0.000 | ||
| 16755 | 2013.03.27 17:20 | close | 2585 | 0.10 | 94.088 | 94.345 | 0.000 | 2390.00 | 1068082.00 |
| 16756 | 2013.03.27 17:38 | sell | 2586 | 0.10 | 94.265 | 94.570 | 0.000 | ||
| 16757 | 2013.03.27 17:39 | modify | 2586 | 0.10 | 94.265 | 94.545 | 0.000 | ||
| 16758 | 2013.03.27 19:19 | close | 2586 | 0.10 | 94.375 | 94.545 | 0.000 | -1100.00 | 1066982.00 |
| 16759 | 2013.03.27 23:00 | buy | 2587 | 0.10 | 94.406 | 94.201 | 0.000 | ||
| 16760 | 2013.03.27 23:02 | modify | 2587 | 0.10 | 94.406 | 94.230 | 0.000 | ||
| 16761 | 2013.03.27 23:07 | modify | 2587 | 0.10 | 94.406 | 94.244 | 0.000 | ||
| 16762 | 2013.03.27 23:08 | modify | 2587 | 0.10 | 94.406 | 94.246 | 0.000 | ||
| 16763 | 2013.03.27 23:56 | modify | 2587 | 0.10 | 94.406 | 94.251 | 0.000 | ||
| 16764 | 2013.03.27 23:57 | close | 2587 | 0.10 | 94.441 | 94.251 | 0.000 | 350.00 | 1067332.00 |
| 16765 | 2013.03.28 17:58 | sell | 2588 | 0.10 | 94.161 | 94.466 | 0.000 | ||
| 16766 | 2013.03.28 17:59 | modify | 2588 | 0.10 | 94.161 | 94.438 | 0.000 | ||
| 16767 | 2013.03.28 18:22 | modify | 2588 | 0.10 | 94.161 | 94.434 | 0.000 | ||
| 16768 | 2013.03.28 18:24 | modify | 2588 | 0.10 | 94.161 | 94.433 | 0.000 | ||
| 16769 | 2013.03.28 18:29 | modify | 2588 | 0.10 | 94.161 | 94.429 | 0.000 | ||
| 16770 | 2013.03.28 18:30 | modify | 2588 | 0.10 | 94.161 | 94.406 | 0.000 | ||
| 16771 | 2013.03.28 18:31 | modify | 2588 | 0.10 | 94.161 | 94.369 | 0.000 | ||
| 16772 | 2013.03.28 18:32 | modify | 2588 | 0.10 | 94.161 | 94.357 | 0.000 | ||
| 16773 | 2013.03.28 18:32 | close | 2588 | 0.10 | 94.057 | 94.357 | 0.000 | 1040.00 | 1068372.00 |
| 16774 | 2013.03.28 23:13 | buy | 2589 | 0.10 | 94.116 | 93.911 | 0.000 | ||
| 16775 | 2013.03.28 23:14 | modify | 2589 | 0.10 | 94.116 | 93.919 | 0.000 | ||
| 16776 | 2013.03.28 23:16 | modify | 2589 | 0.10 | 94.116 | 93.922 | 0.000 | ||
| 16777 | 2013.03.28 23:20 | modify | 2589 | 0.10 | 94.116 | 93.927 | 0.000 | ||
| 16778 | 2013.03.28 23:25 | modify | 2589 | 0.10 | 94.116 | 93.930 | 0.000 | ||
| 16779 | 2013.03.28 23:33 | modify | 2589 | 0.10 | 94.116 | 93.937 | 0.000 | ||
| 16780 | 2013.03.28 23:34 | modify | 2589 | 0.10 | 94.116 | 93.947 | 0.000 | ||
| 16781 | 2013.03.28 23:34 | close | 2589 | 0.10 | 94.147 | 93.947 | 0.000 | 310.00 | 1068682.00 |
| 16782 | 2013.03.28 23:56 | buy | 2590 | 0.10 | 94.141 | 93.936 | 0.000 | ||
| 16783 | 2013.03.28 23:57 | modify | 2590 | 0.10 | 94.141 | 93.941 | 0.000 | ||
| 16784 | 2013.03.29 00:04 | modify | 2590 | 0.10 | 94.141 | 93.946 | 0.000 | ||
| 16785 | 2013.03.29 00:07 | modify | 2590 | 0.10 | 94.141 | 93.970 | 0.000 | ||
| 16786 | 2013.03.29 00:21 | modify | 2590 | 0.10 | 94.141 | 93.977 | 0.000 | ||
| 16787 | 2013.03.29 00:22 | modify | 2590 | 0.10 | 94.141 | 93.987 | 0.000 | ||
| 16788 | 2013.03.29 00:22 | close | 2590 | 0.10 | 94.187 | 93.987 | 0.000 | 539.00 | 1069221.00 |
| 16789 | 2013.03.29 04:14 | sell | 2591 | 0.10 | 94.096 | 94.401 | 0.000 | ||
| 16790 | 2013.03.29 05:36 | close | 2591 | 0.10 | 94.119 | 94.401 | 0.000 | -230.00 | 1068991.00 |
| 16791 | 2013.03.29 17:02 | sell | 2592 | 0.10 | 94.129 | 94.434 | 0.000 | ||
| 16792 | 2013.03.29 17:03 | modify | 2592 | 0.10 | 94.129 | 94.431 | 0.000 | ||
| 16793 | 2013.03.29 17:04 | modify | 2592 | 0.10 | 94.129 | 94.430 | 0.000 | ||
| 16794 | 2013.03.29 17:05 | modify | 2592 | 0.10 | 94.129 | 94.424 | 0.000 | ||
| 16795 | 2013.03.29 17:17 | modify | 2592 | 0.10 | 94.129 | 94.418 | 0.000 | ||
| 16796 | 2013.03.29 18:43 | close | 2592 | 0.10 | 94.144 | 94.418 | 0.000 | -150.00 | 1068841.00 |
| 16797 | 2013.04.01 04:05 | sell | 2593 | 0.10 | 94.248 | 94.553 | 0.000 | ||
| 16798 | 2013.04.01 04:07 | modify | 2593 | 0.10 | 94.248 | 94.480 | 0.000 | ||
| 16799 | 2013.04.01 04:08 | modify | 2593 | 0.10 | 94.248 | 94.474 | 0.000 | ||
| 16800 | 2013.04.01 04:11 | modify | 2593 | 0.10 | 94.248 | 94.407 | 0.000 | ||
| 16801 | 2013.04.01 04:11 | close | 2593 | 0.10 | 94.107 | 94.407 | 0.000 | 1410.00 | 1070251.00 |
| 16802 | 2013.04.01 23:26 | buy | 2594 | 0.10 | 93.322 | 93.117 | 0.000 | ||
| 16803 | 2013.04.01 23:28 | modify | 2594 | 0.10 | 93.322 | 93.118 | 0.000 | ||
| 16804 | 2013.04.01 23:30 | modify | 2594 | 0.10 | 93.322 | 93.122 | 0.000 | ||
| 16805 | 2013.04.02 00:23 | close | 2594 | 0.10 | 93.281 | 93.122 | 0.000 | -331.00 | 1069920.00 |
| 16806 | 2013.04.02 04:22 | sell | 2595 | 0.10 | 93.082 | 93.387 | 0.000 | ||
| 16807 | 2013.04.02 04:23 | modify | 2595 | 0.10 | 93.082 | 93.376 | 0.000 | ||
| 16808 | 2013.04.02 04:24 | modify | 2595 | 0.10 | 93.082 | 93.364 | 0.000 | ||
| 16809 | 2013.04.02 04:29 | modify | 2595 | 0.10 | 93.082 | 93.355 | 0.000 | ||
| 16810 | 2013.04.02 04:30 | modify | 2595 | 0.10 | 93.082 | 93.351 | 0.000 | ||
| 16811 | 2013.04.02 04:33 | modify | 2595 | 0.10 | 93.082 | 93.345 | 0.000 | ||
| 16812 | 2013.04.02 04:42 | modify | 2595 | 0.10 | 93.082 | 93.343 | 0.000 | ||
| 16813 | 2013.04.02 04:43 | modify | 2595 | 0.10 | 93.082 | 93.307 | 0.000 | ||
| 16814 | 2013.04.02 04:45 | close | 2595 | 0.10 | 93.020 | 93.307 | 0.000 | 620.00 | 1070540.00 |
| 16815 | 2013.04.02 17:37 | sell | 2596 | 0.10 | 93.454 | 93.759 | 0.000 | ||
| 16816 | 2013.04.02 17:39 | modify | 2596 | 0.10 | 93.454 | 93.756 | 0.000 | ||
| 16817 | 2013.04.02 18:41 | modify | 2596 | 0.10 | 93.454 | 93.742 | 0.000 | ||
| 16818 | 2013.04.02 18:42 | modify | 2596 | 0.10 | 93.454 | 93.732 | 0.000 | ||
| 16819 | 2013.04.02 18:43 | modify | 2596 | 0.10 | 93.454 | 93.729 | 0.000 | ||
| 16820 | 2013.04.02 18:59 | modify | 2596 | 0.10 | 93.454 | 93.723 | 0.000 | ||
| 16821 | 2013.04.02 19:02 | modify | 2596 | 0.10 | 93.454 | 93.717 | 0.000 | ||
| 16822 | 2013.04.02 19:03 | modify | 2596 | 0.10 | 93.454 | 93.715 | 0.000 | ||
| 16823 | 2013.04.02 19:04 | modify | 2596 | 0.10 | 93.454 | 93.705 | 0.000 | ||
| 16824 | 2013.04.02 19:18 | close | 2596 | 0.10 | 93.444 | 93.705 | 0.000 | 100.00 | 1070640.00 |
| 16825 | 2013.04.02 23:12 | buy | 2597 | 0.10 | 93.398 | 93.193 | 0.000 | ||
| 16826 | 2013.04.02 23:16 | modify | 2597 | 0.10 | 93.398 | 93.195 | 0.000 | ||
| 16827 | 2013.04.02 23:17 | modify | 2597 | 0.10 | 93.398 | 93.197 | 0.000 | ||
| 16828 | 2013.04.02 23:27 | modify | 2597 | 0.10 | 93.398 | 93.207 | 0.000 | ||
| 16829 | 2013.04.02 23:28 | modify | 2597 | 0.10 | 93.398 | 93.213 | 0.000 | ||
| 16830 | 2013.04.02 23:43 | modify | 2597 | 0.10 | 93.398 | 93.226 | 0.000 | ||
| 16831 | 2013.04.02 23:49 | modify | 2597 | 0.10 | 93.398 | 93.227 | 0.000 | ||
| 16832 | 2013.04.03 00:53 | close | 2597 | 0.10 | 93.348 | 93.227 | 0.000 | -421.00 | 1070219.00 |
| 16833 | 2013.04.03 04:04 | sell | 2598 | 0.10 | 93.588 | 93.893 | 0.000 | ||
| 16834 | 2013.04.03 04:25 | close | 2598 | 0.10 | 93.600 | 93.893 | 0.000 | -120.00 | 1070099.00 |
| 16835 | 2013.04.03 17:26 | sell | 2599 | 0.10 | 93.017 | 93.322 | 0.000 | ||
| 16836 | 2013.04.03 17:41 | modify | 2599 | 0.10 | 93.017 | 93.299 | 0.000 | ||
| 16837 | 2013.04.03 17:42 | modify | 2599 | 0.10 | 93.017 | 93.283 | 0.000 | ||
| 16838 | 2013.04.03 17:43 | modify | 2599 | 0.10 | 93.017 | 93.269 | 0.000 | ||
| 16839 | 2013.04.03 17:45 | modify | 2599 | 0.10 | 93.017 | 93.226 | 0.000 | ||
| 16840 | 2013.04.03 17:47 | modify | 2599 | 0.10 | 93.017 | 93.206 | 0.000 | ||
| 16841 | 2013.04.03 17:49 | modify | 2599 | 0.10 | 93.017 | 93.193 | 0.000 | ||
| 16842 | 2013.04.03 17:55 | modify | 2599 | 0.10 | 93.017 | 93.191 | 0.000 | ||
| 16843 | 2013.04.03 17:56 | modify | 2599 | 0.10 | 93.017 | 93.173 | 0.000 | ||
| 16844 | 2013.04.03 17:57 | modify | 2599 | 0.10 | 93.017 | 93.164 | 0.000 | ||
| 16845 | 2013.04.03 17:58 | close | 2599 | 0.10 | 92.868 | 93.164 | 0.000 | 1490.00 | 1071589.00 |
| 16846 | 2013.04.04 04:05 | sell | 2600 | 0.10 | 92.963 | 93.268 | 0.000 | ||
| 16847 | 2013.04.04 04:06 | modify | 2600 | 0.10 | 92.963 | 93.253 | 0.000 | ||
| 16848 | 2013.04.04 04:07 | modify | 2600 | 0.10 | 92.963 | 93.247 | 0.000 | ||
| 16849 | 2013.04.04 04:47 | close | 2600 | 0.10 | 93.030 | 93.247 | 0.000 | -670.00 | 1070919.00 |
| 16850 | 2013.04.04 17:00 | sell | 2601 | 0.10 | 95.750 | 96.055 | 0.000 | ||
| 16851 | 2013.04.04 17:40 | s/l | 2601 | 0.10 | 96.055 | 96.055 | 0.000 | -3050.00 | 1067869.00 |
| 16852 | 2013.04.04 17:45 | sell | 2602 | 0.10 | 96.156 | 96.461 | 0.000 | ||
| 16853 | 2013.04.04 17:48 | modify | 2602 | 0.10 | 96.156 | 96.430 | 0.000 | ||
| 16854 | 2013.04.04 18:38 | modify | 2602 | 0.10 | 96.156 | 96.429 | 0.000 | ||
| 16855 | 2013.04.04 18:39 | modify | 2602 | 0.10 | 96.156 | 96.415 | 0.000 | ||
| 16856 | 2013.04.04 18:46 | modify | 2602 | 0.10 | 96.156 | 96.412 | 0.000 | ||
| 16857 | 2013.04.04 18:47 | modify | 2602 | 0.10 | 96.156 | 96.403 | 0.000 | ||
| 16858 | 2013.04.04 18:48 | modify | 2602 | 0.10 | 96.156 | 96.350 | 0.000 | ||
| 16859 | 2013.04.04 18:54 | modify | 2602 | 0.10 | 96.156 | 96.349 | 0.000 | ||
| 16860 | 2013.04.04 18:55 | modify | 2602 | 0.10 | 96.156 | 96.335 | 0.000 | ||
| 16861 | 2013.04.04 19:26 | close | 2602 | 0.10 | 96.175 | 96.335 | 0.000 | -190.00 | 1067679.00 |
| 16862 | 2013.04.04 23:58 | buy | 2603 | 0.10 | 96.321 | 96.116 | 0.000 | ||
| 16863 | 2013.04.04 23:59 | modify | 2603 | 0.10 | 96.321 | 96.119 | 0.000 | ||
| 16864 | 2013.04.05 00:00 | modify | 2603 | 0.10 | 96.321 | 96.120 | 0.000 | ||
| 16865 | 2013.04.05 00:03 | modify | 2603 | 0.10 | 96.321 | 96.121 | 0.000 | ||
| 16866 | 2013.04.05 00:08 | modify | 2603 | 0.10 | 96.321 | 96.125 | 0.000 | ||
| 16867 | 2013.04.05 00:12 | modify | 2603 | 0.10 | 96.321 | 96.130 | 0.000 | ||
| 16868 | 2013.04.05 00:13 | modify | 2603 | 0.10 | 96.321 | 96.149 | 0.000 | ||
| 16869 | 2013.04.05 00:37 | modify | 2603 | 0.10 | 96.321 | 96.162 | 0.000 | ||
| 16870 | 2013.04.05 00:38 | modify | 2603 | 0.10 | 96.321 | 96.173 | 0.000 | ||
| 16871 | 2013.04.05 00:40 | modify | 2603 | 0.10 | 96.321 | 96.179 | 0.000 | ||
| 16872 | 2013.04.05 01:39 | close | 2603 | 0.10 | 96.297 | 96.179 | 0.000 | -161.00 | 1067518.00 |
| 16873 | 2013.04.05 04:27 | sell | 2604 | 0.10 | 96.738 | 97.043 | 0.000 | ||
| 16874 | 2013.04.05 05:17 | s/l | 2604 | 0.10 | 97.043 | 97.043 | 0.000 | -3050.00 | 1064468.00 |
| 16875 | 2013.04.05 17:01 | sell | 2605 | 0.10 | 96.689 | 96.994 | 0.000 | ||
| 16876 | 2013.04.05 17:02 | modify | 2605 | 0.10 | 96.689 | 96.966 | 0.000 | ||
| 16877 | 2013.04.05 17:10 | s/l | 2605 | 0.10 | 96.966 | 96.966 | 0.000 | -2770.00 | 1061698.00 |
| 16878 | 2013.04.05 17:11 | sell | 2606 | 0.10 | 96.930 | 97.235 | 0.000 | ||
| 16879 | 2013.04.05 17:12 | modify | 2606 | 0.10 | 96.930 | 97.183 | 0.000 | ||
| 16880 | 2013.04.05 17:20 | s/l | 2606 | 0.10 | 97.183 | 97.183 | 0.000 | -2530.00 | 1059168.00 |
| 16881 | 2013.04.05 17:21 | sell | 2607 | 0.10 | 97.200 | 97.505 | 0.000 | ||
| 16882 | 2013.04.05 17:22 | modify | 2607 | 0.10 | 97.200 | 97.491 | 0.000 | ||
| 16883 | 2013.04.05 17:23 | modify | 2607 | 0.10 | 97.200 | 97.441 | 0.000 | ||
| 16884 | 2013.04.05 17:24 | modify | 2607 | 0.10 | 97.200 | 97.421 | 0.000 | ||
| 16885 | 2013.04.05 17:25 | modify | 2607 | 0.10 | 97.200 | 97.364 | 0.000 | ||
| 16886 | 2013.04.05 17:26 | modify | 2607 | 0.10 | 97.200 | 97.337 | 0.000 | ||
| 16887 | 2013.04.05 17:43 | modify | 2607 | 0.10 | 97.200 | 97.335 | 0.000 | ||
| 16888 | 2013.04.05 18:47 | modify | 2607 | 0.10 | 97.200 | 97.285 | 0.000 | ||
| 16889 | 2013.04.05 18:47 | close | 2607 | 0.10 | 96.985 | 97.285 | 0.000 | 2150.00 | 1061318.00 |
| 16890 | 2013.04.08 04:05 | sell | 2608 | 0.10 | 98.471 | 98.776 | 0.000 | ||
| 16891 | 2013.04.08 04:21 | modify | 2608 | 0.10 | 98.471 | 98.759 | 0.000 | ||
| 16892 | 2013.04.08 04:22 | modify | 2608 | 0.10 | 98.471 | 98.742 | 0.000 | ||
| 16893 | 2013.04.08 04:23 | modify | 2608 | 0.10 | 98.471 | 98.728 | 0.000 | ||
| 16894 | 2013.04.08 04:25 | modify | 2608 | 0.10 | 98.471 | 98.723 | 0.000 | ||
| 16895 | 2013.04.08 04:26 | close | 2608 | 0.10 | 98.449 | 98.723 | 0.000 | 220.00 | 1061538.00 |
| 16896 | 2013.04.08 04:41 | sell | 2609 | 0.10 | 98.511 | 98.816 | 0.000 | ||
| 16897 | 2013.04.08 04:42 | modify | 2609 | 0.10 | 98.511 | 98.805 | 0.000 | ||
| 16898 | 2013.04.08 04:43 | modify | 2609 | 0.10 | 98.511 | 98.796 | 0.000 | ||
| 16899 | 2013.04.08 04:47 | modify | 2609 | 0.10 | 98.511 | 98.778 | 0.000 | ||
| 16900 | 2013.04.08 04:48 | modify | 2609 | 0.10 | 98.511 | 98.772 | 0.000 | ||
| 16901 | 2013.04.08 04:49 | modify | 2609 | 0.10 | 98.511 | 98.748 | 0.000 | ||
| 16902 | 2013.04.08 04:50 | modify | 2609 | 0.10 | 98.511 | 98.719 | 0.000 | ||
| 16903 | 2013.04.08 04:51 | modify | 2609 | 0.10 | 98.511 | 98.713 | 0.000 | ||
| 16904 | 2013.04.08 04:58 | modify | 2609 | 0.10 | 98.511 | 98.701 | 0.000 | ||
| 16905 | 2013.04.08 04:58 | close | 2609 | 0.10 | 98.401 | 98.701 | 0.000 | 1100.00 | 1062638.00 |
| 16906 | 2013.04.08 17:03 | sell | 2610 | 0.10 | 98.593 | 98.898 | 0.000 | ||
| 16907 | 2013.04.08 17:49 | s/l | 2610 | 0.10 | 98.898 | 98.898 | 0.000 | -3050.00 | 1059588.00 |
| 16908 | 2013.04.08 17:50 | sell | 2611 | 0.10 | 98.910 | 99.215 | 0.000 | ||
| 16909 | 2013.04.08 17:54 | modify | 2611 | 0.10 | 98.910 | 99.169 | 0.000 | ||
| 16910 | 2013.04.08 17:57 | modify | 2611 | 0.10 | 98.910 | 99.155 | 0.000 | ||
| 16911 | 2013.04.08 17:58 | modify | 2611 | 0.10 | 98.910 | 99.153 | 0.000 | ||
| 16912 | 2013.04.08 18:01 | modify | 2611 | 0.10 | 98.910 | 99.142 | 0.000 | ||
| 16913 | 2013.04.08 18:02 | modify | 2611 | 0.10 | 98.910 | 99.092 | 0.000 | ||
| 16914 | 2013.04.08 18:06 | modify | 2611 | 0.10 | 98.910 | 99.043 | 0.000 | ||
| 16915 | 2013.04.08 19:31 | close | 2611 | 0.10 | 98.874 | 99.043 | 0.000 | 360.00 | 1059948.00 |
| 16916 | 2013.04.08 23:28 | buy | 2612 | 0.10 | 99.310 | 99.105 | 0.000 | ||
| 16917 | 2013.04.08 23:30 | modify | 2612 | 0.10 | 99.310 | 99.109 | 0.000 | ||
| 16918 | 2013.04.08 23:32 | modify | 2612 | 0.10 | 99.310 | 99.123 | 0.000 | ||
| 16919 | 2013.04.08 23:33 | modify | 2612 | 0.10 | 99.310 | 99.124 | 0.000 | ||
| 16920 | 2013.04.08 23:35 | modify | 2612 | 0.10 | 99.310 | 99.125 | 0.000 | ||
| 16921 | 2013.04.08 23:36 | modify | 2612 | 0.10 | 99.310 | 99.161 | 0.000 | ||
| 16922 | 2013.04.08 23:46 | modify | 2612 | 0.10 | 99.310 | 99.162 | 0.000 | ||
| 16923 | 2013.04.08 23:47 | modify | 2612 | 0.10 | 99.310 | 99.172 | 0.000 | ||
| 16924 | 2013.04.09 00:06 | modify | 2612 | 0.10 | 99.310 | 99.181 | 0.000 | ||
| 16925 | 2013.04.09 00:13 | modify | 2612 | 0.10 | 99.310 | 99.185 | 0.000 | ||
| 16926 | 2013.04.09 00:18 | modify | 2612 | 0.10 | 99.310 | 99.186 | 0.000 | ||
| 16927 | 2013.04.09 00:20 | modify | 2612 | 0.10 | 99.310 | 99.194 | 0.000 | ||
| 16928 | 2013.04.09 00:25 | modify | 2612 | 0.10 | 99.310 | 99.195 | 0.000 | ||
| 16929 | 2013.04.09 00:27 | modify | 2612 | 0.10 | 99.310 | 99.197 | 0.000 | ||
| 16930 | 2013.04.09 00:29 | modify | 2612 | 0.10 | 99.310 | 99.211 | 0.000 | ||
| 16931 | 2013.04.09 00:30 | modify | 2612 | 0.10 | 99.310 | 99.215 | 0.000 | ||
| 16932 | 2013.04.09 00:33 | modify | 2612 | 0.10 | 99.310 | 99.228 | 0.000 | ||
| 16933 | 2013.04.09 00:35 | modify | 2612 | 0.10 | 99.310 | 99.234 | 0.000 | ||
| 16934 | 2013.04.09 00:36 | modify | 2612 | 0.10 | 99.310 | 99.245 | 0.000 | ||
| 16935 | 2013.04.09 00:37 | modify | 2612 | 0.10 | 99.310 | 99.249 | 0.000 | ||
| 16936 | 2013.04.09 00:38 | close | 2612 | 0.10 | 99.449 | 99.249 | 0.000 | 1469.00 | 1061417.00 |
| 16937 | 2013.04.09 04:34 | sell | 2613 | 0.10 | 99.254 | 99.559 | 0.000 | ||
| 16938 | 2013.04.09 05:26 | close | 2613 | 0.10 | 99.412 | 99.559 | 0.000 | -1580.00 | 1059837.00 |
| 16939 | 2013.04.09 17:03 | sell | 2614 | 0.10 | 99.087 | 99.392 | 0.000 | ||
| 16940 | 2013.04.09 17:04 | modify | 2614 | 0.10 | 99.087 | 99.376 | 0.000 | ||
| 16941 | 2013.04.09 17:05 | modify | 2614 | 0.10 | 99.087 | 99.348 | 0.000 | ||
| 16942 | 2013.04.09 17:09 | modify | 2614 | 0.10 | 99.087 | 99.341 | 0.000 | ||
| 16943 | 2013.04.09 17:35 | modify | 2614 | 0.10 | 99.087 | 99.321 | 0.000 | ||
| 16944 | 2013.04.09 17:36 | modify | 2614 | 0.10 | 99.087 | 99.305 | 0.000 | ||
| 16945 | 2013.04.09 18:00 | modify | 2614 | 0.10 | 99.087 | 99.294 | 0.000 | ||
| 16946 | 2013.04.09 18:01 | modify | 2614 | 0.10 | 99.087 | 99.290 | 0.000 | ||
| 16947 | 2013.04.09 18:02 | modify | 2614 | 0.10 | 99.087 | 99.200 | 0.000 | ||
| 16948 | 2013.04.09 18:04 | modify | 2614 | 0.10 | 99.087 | 99.198 | 0.000 | ||
| 16949 | 2013.04.09 18:16 | modify | 2614 | 0.10 | 99.087 | 99.122 | 0.000 | ||
| 16950 | 2013.04.09 18:16 | close | 2614 | 0.10 | 98.822 | 99.122 | 0.000 | 2650.00 | 1062487.00 |
| 16951 | 2013.04.09 23:02 | buy | 2615 | 0.10 | 98.986 | 98.781 | 0.000 | ||
| 16952 | 2013.04.09 23:03 | modify | 2615 | 0.10 | 98.986 | 98.791 | 0.000 | ||
| 16953 | 2013.04.09 23:05 | modify | 2615 | 0.10 | 98.986 | 98.803 | 0.000 | ||
| 16954 | 2013.04.09 23:07 | modify | 2615 | 0.10 | 98.986 | 98.809 | 0.000 | ||
| 16955 | 2013.04.09 23:08 | modify | 2615 | 0.10 | 98.986 | 98.810 | 0.000 | ||
| 16956 | 2013.04.09 23:09 | modify | 2615 | 0.10 | 98.986 | 98.817 | 0.000 | ||
| 16957 | 2013.04.09 23:16 | modify | 2615 | 0.10 | 98.986 | 98.822 | 0.000 | ||
| 16958 | 2013.04.10 00:04 | modify | 2615 | 0.10 | 98.986 | 98.852 | 0.000 | ||
| 16959 | 2013.04.10 00:24 | modify | 2615 | 0.10 | 98.986 | 98.870 | 0.000 | ||
| 16960 | 2013.04.10 00:24 | close | 2615 | 0.10 | 99.070 | 98.870 | 0.000 | 919.00 | 1063406.00 |
| 16961 | 2013.04.10 17:48 | sell | 2616 | 0.10 | 99.546 | 99.851 | 0.000 | ||
| 16962 | 2013.04.10 17:49 | modify | 2616 | 0.10 | 99.546 | 99.848 | 0.000 | ||
| 16963 | 2013.04.10 17:50 | modify | 2616 | 0.10 | 99.546 | 99.847 | 0.000 | ||
| 16964 | 2013.04.10 17:51 | modify | 2616 | 0.10 | 99.546 | 99.829 | 0.000 | ||
| 16965 | 2013.04.10 17:54 | modify | 2616 | 0.10 | 99.546 | 99.828 | 0.000 | ||
| 16966 | 2013.04.10 17:56 | modify | 2616 | 0.10 | 99.546 | 99.814 | 0.000 | ||
| 16967 | 2013.04.10 17:59 | modify | 2616 | 0.10 | 99.546 | 99.813 | 0.000 | ||
| 16968 | 2013.04.10 18:00 | modify | 2616 | 0.10 | 99.546 | 99.801 | 0.000 | ||
| 16969 | 2013.04.10 18:05 | modify | 2616 | 0.10 | 99.546 | 99.774 | 0.000 | ||
| 16970 | 2013.04.10 18:06 | modify | 2616 | 0.10 | 99.546 | 99.757 | 0.000 | ||
| 16971 | 2013.04.10 18:08 | modify | 2616 | 0.10 | 99.546 | 99.747 | 0.000 | ||
| 16972 | 2013.04.10 18:17 | modify | 2616 | 0.10 | 99.546 | 99.745 | 0.000 | ||
| 16973 | 2013.04.10 19:29 | close | 2616 | 0.10 | 99.608 | 99.745 | 0.000 | -620.00 | 1062786.00 |
| 16974 | 2013.04.10 23:55 | buy | 2617 | 0.10 | 99.768 | 99.563 | 0.000 | ||
| 16975 | 2013.04.10 23:56 | modify | 2617 | 0.10 | 99.768 | 99.565 | 0.000 | ||
| 16976 | 2013.04.10 23:58 | modify | 2617 | 0.10 | 99.768 | 99.591 | 0.000 | ||
| 16977 | 2013.04.11 00:53 | close | 2617 | 0.10 | 99.762 | 99.591 | 0.000 | 177.00 | 1062963.00 |
| 16978 | 2013.04.11 04:29 | sell | 2618 | 0.10 | 99.641 | 99.946 | 0.000 | ||
| 16979 | 2013.04.11 04:30 | modify | 2618 | 0.10 | 99.641 | 99.927 | 0.000 | ||
| 16980 | 2013.04.11 04:39 | modify | 2618 | 0.10 | 99.641 | 99.914 | 0.000 | ||
| 16981 | 2013.04.11 04:46 | modify | 2618 | 0.10 | 99.641 | 99.906 | 0.000 | ||
| 16982 | 2013.04.11 04:47 | modify | 2618 | 0.10 | 99.641 | 99.868 | 0.000 | ||
| 16983 | 2013.04.11 04:48 | modify | 2618 | 0.10 | 99.641 | 99.862 | 0.000 | ||
| 16984 | 2013.04.11 04:50 | close | 2618 | 0.10 | 99.571 | 99.862 | 0.000 | 700.00 | 1063663.00 |
| 16985 | 2013.04.11 17:01 | sell | 2619 | 0.10 | 99.321 | 99.626 | 0.000 | ||
| 16986 | 2013.04.11 17:32 | s/l | 2619 | 0.10 | 99.626 | 99.626 | 0.000 | -3050.00 | 1060613.00 |
| 16987 | 2013.04.11 17:33 | sell | 2620 | 0.10 | 99.614 | 99.919 | 0.000 | ||
| 16988 | 2013.04.11 17:35 | modify | 2620 | 0.10 | 99.614 | 99.892 | 0.000 | ||
| 16989 | 2013.04.11 17:36 | modify | 2620 | 0.10 | 99.614 | 99.858 | 0.000 | ||
| 16990 | 2013.04.11 17:40 | modify | 2620 | 0.10 | 99.614 | 99.856 | 0.000 | ||
| 16991 | 2013.04.11 17:41 | modify | 2620 | 0.10 | 99.614 | 99.852 | 0.000 | ||
| 16992 | 2013.04.11 17:42 | modify | 2620 | 0.10 | 99.614 | 99.840 | 0.000 | ||
| 16993 | 2013.04.11 17:43 | modify | 2620 | 0.10 | 99.614 | 99.812 | 0.000 | ||
| 16994 | 2013.04.11 17:49 | modify | 2620 | 0.10 | 99.614 | 99.799 | 0.000 | ||
| 16995 | 2013.04.11 17:54 | modify | 2620 | 0.10 | 99.614 | 99.784 | 0.000 | ||
| 16996 | 2013.04.11 18:45 | modify | 2620 | 0.10 | 99.614 | 99.780 | 0.000 | ||
| 16997 | 2013.04.11 18:50 | modify | 2620 | 0.10 | 99.614 | 99.763 | 0.000 | ||
| 16998 | 2013.04.11 18:51 | modify | 2620 | 0.10 | 99.614 | 99.756 | 0.000 | ||
| 16999 | 2013.04.11 18:52 | modify | 2620 | 0.10 | 99.614 | 99.742 | 0.000 | ||
| 17000 | 2013.04.11 18:53 | modify | 2620 | 0.10 | 99.614 | 99.724 | 0.000 | ||
| 17001 | 2013.04.11 18:54 | close | 2620 | 0.10 | 99.424 | 99.724 | 0.000 | 1900.00 | 1062513.00 |
| 17002 | 2013.04.11 23:05 | buy | 2621 | 0.10 | 99.812 | 99.607 | 0.000 | ||
| 17003 | 2013.04.11 23:07 | modify | 2621 | 0.10 | 99.812 | 99.608 | 0.000 | ||
| 17004 | 2013.04.11 23:08 | modify | 2621 | 0.10 | 99.812 | 99.610 | 0.000 | ||
| 17005 | 2013.04.11 23:11 | modify | 2621 | 0.10 | 99.812 | 99.616 | 0.000 | ||
| 17006 | 2013.04.11 23:12 | modify | 2621 | 0.10 | 99.812 | 99.620 | 0.000 | ||
| 17007 | 2013.04.11 23:13 | modify | 2621 | 0.10 | 99.812 | 99.627 | 0.000 | ||
| 17008 | 2013.04.11 23:14 | modify | 2621 | 0.10 | 99.812 | 99.629 | 0.000 | ||
| 17009 | 2013.04.11 23:55 | s/l | 2621 | 0.10 | 99.629 | 99.629 | 0.000 | -1830.00 | 1060683.00 |
| 17010 | 2013.04.11 23:56 | buy | 2622 | 0.10 | 99.634 | 99.429 | 0.000 | ||
| 17011 | 2013.04.11 23:57 | modify | 2622 | 0.10 | 99.634 | 99.438 | 0.000 | ||
| 17012 | 2013.04.11 23:59 | modify | 2622 | 0.10 | 99.634 | 99.459 | 0.000 | ||
| 17013 | 2013.04.12 00:04 | modify | 2622 | 0.10 | 99.634 | 99.467 | 0.000 | ||
| 17014 | 2013.04.12 00:05 | modify | 2622 | 0.10 | 99.634 | 99.521 | 0.000 | ||
| 17015 | 2013.04.12 00:18 | close | 2622 | 0.10 | 99.700 | 99.521 | 0.000 | 739.00 | 1061422.00 |
| 17016 | 2013.04.12 17:46 | sell | 2623 | 0.10 | 99.019 | 99.324 | 0.000 | ||
| 17017 | 2013.04.12 17:47 | modify | 2623 | 0.10 | 99.019 | 99.277 | 0.000 | ||
| 17018 | 2013.04.12 17:48 | modify | 2623 | 0.10 | 99.019 | 99.257 | 0.000 | ||
| 17019 | 2013.04.12 17:49 | modify | 2623 | 0.10 | 99.019 | 99.232 | 0.000 | ||
| 17020 | 2013.04.12 17:54 | modify | 2623 | 0.10 | 99.019 | 99.207 | 0.000 | ||
| 17021 | 2013.04.12 17:55 | modify | 2623 | 0.10 | 99.019 | 99.180 | 0.000 | ||
| 17022 | 2013.04.12 17:57 | modify | 2623 | 0.10 | 99.019 | 99.085 | 0.000 | ||
| 17023 | 2013.04.12 17:58 | modify | 2623 | 0.10 | 99.019 | 99.031 | 0.000 | ||
| 17024 | 2013.04.12 18:01 | modify | 2623 | 0.10 | 99.019 | 99.021 | 0.000 | ||
| 17025 | 2013.04.12 19:27 | close | 2623 | 0.10 | 98.871 | 99.021 | 0.000 | 1480.00 | 1062902.00 |
| 17026 | 2013.04.15 04:39 | sell | 2624 | 0.10 | 98.484 | 98.789 | 0.000 | ||
| 17027 | 2013.04.15 04:40 | modify | 2624 | 0.10 | 98.484 | 98.784 | 0.000 | ||
| 17028 | 2013.04.15 04:41 | modify | 2624 | 0.10 | 98.484 | 98.762 | 0.000 | ||
| 17029 | 2013.04.15 04:42 | modify | 2624 | 0.10 | 98.484 | 98.745 | 0.000 | ||
| 17030 | 2013.04.15 04:43 | modify | 2624 | 0.10 | 98.484 | 98.740 | 0.000 | ||
| 17031 | 2013.04.15 05:01 | modify | 2624 | 0.10 | 98.484 | 98.710 | 0.000 | ||
| 17032 | 2013.04.15 05:02 | modify | 2624 | 0.10 | 98.484 | 98.663 | 0.000 | ||
| 17033 | 2013.04.15 05:04 | modify | 2624 | 0.10 | 98.484 | 98.660 | 0.000 | ||
| 17034 | 2013.04.15 05:05 | modify | 2624 | 0.10 | 98.484 | 98.652 | 0.000 | ||
| 17035 | 2013.04.15 05:05 | close | 2624 | 0.10 | 98.352 | 98.652 | 0.000 | 1320.00 | 1064222.00 |
| 17036 | 2013.04.15 17:28 | sell | 2625 | 0.10 | 97.904 | 98.209 | 0.000 | ||
| 17037 | 2013.04.15 18:17 | s/l | 2625 | 0.10 | 98.209 | 98.209 | 0.000 | -3050.00 | 1061172.00 |
| 17038 | 2013.04.15 23:00 | buy | 2626 | 0.10 | 96.781 | 96.576 | 0.000 | ||
| 17039 | 2013.04.15 23:01 | modify | 2626 | 0.10 | 96.781 | 96.637 | 0.000 | ||
| 17040 | 2013.04.15 23:02 | modify | 2626 | 0.10 | 96.781 | 96.675 | 0.000 | ||
| 17041 | 2013.04.15 23:03 | modify | 2626 | 0.10 | 96.781 | 96.717 | 0.000 | ||
| 17042 | 2013.04.15 23:07 | modify | 2626 | 0.10 | 96.781 | 96.718 | 0.000 | ||
| 17043 | 2013.04.15 23:08 | modify | 2626 | 0.10 | 96.781 | 96.733 | 0.000 | ||
| 17044 | 2013.04.15 23:09 | modify | 2626 | 0.10 | 96.781 | 96.747 | 0.000 | ||
| 17045 | 2013.04.15 23:17 | s/l | 2626 | 0.10 | 96.747 | 96.747 | 0.000 | -340.00 | 1060832.00 |
| 17046 | 2013.04.15 23:18 | buy | 2627 | 0.10 | 96.741 | 96.536 | 0.000 | ||
| 17047 | 2013.04.15 23:20 | modify | 2627 | 0.10 | 96.741 | 96.568 | 0.000 | ||
| 17048 | 2013.04.15 23:24 | s/l | 2627 | 0.10 | 96.568 | 96.568 | 0.000 | -1730.00 | 1059102.00 |
| 17049 | 2013.04.15 23:25 | buy | 2628 | 0.10 | 96.352 | 96.147 | 0.000 | ||
| 17050 | 2013.04.15 23:26 | modify | 2628 | 0.10 | 96.352 | 96.335 | 0.000 | ||
| 17051 | 2013.04.15 23:28 | modify | 2628 | 0.10 | 96.352 | 96.359 | 0.000 | ||
| 17052 | 2013.04.15 23:31 | modify | 2628 | 0.10 | 96.352 | 96.392 | 0.000 | ||
| 17053 | 2013.04.15 23:34 | modify | 2628 | 0.10 | 96.352 | 96.414 | 0.000 | ||
| 17054 | 2013.04.15 23:38 | modify | 2628 | 0.10 | 96.352 | 96.444 | 0.000 | ||
| 17055 | 2013.04.15 23:39 | modify | 2628 | 0.10 | 96.352 | 96.534 | 0.000 | ||
| 17056 | 2013.04.15 23:47 | close | 2628 | 0.10 | 96.718 | 96.534 | 0.000 | 3660.00 | 1062762.00 |
| 17057 | 2013.04.16 04:14 | sell | 2629 | 0.10 | 97.067 | 97.372 | 0.000 | ||
| 17058 | 2013.04.16 04:15 | modify | 2629 | 0.10 | 97.067 | 97.358 | 0.000 | ||
| 17059 | 2013.04.16 04:16 | modify | 2629 | 0.10 | 97.067 | 97.348 | 0.000 | ||
| 17060 | 2013.04.16 04:23 | modify | 2629 | 0.10 | 97.067 | 97.341 | 0.000 | ||
| 17061 | 2013.04.16 04:24 | modify | 2629 | 0.10 | 97.067 | 97.317 | 0.000 | ||
| 17062 | 2013.04.16 04:49 | modify | 2629 | 0.10 | 97.067 | 97.305 | 0.000 | ||
| 17063 | 2013.04.16 04:54 | modify | 2629 | 0.10 | 97.067 | 97.234 | 0.000 | ||
| 17064 | 2013.04.16 04:55 | modify | 2629 | 0.10 | 97.067 | 97.230 | 0.000 | ||
| 17065 | 2013.04.16 04:55 | close | 2629 | 0.10 | 96.930 | 97.230 | 0.000 | 1370.00 | 1064132.00 |
| 17066 | 2013.04.16 17:41 | sell | 2630 | 0.10 | 97.889 | 98.194 | 0.000 | ||
| 17067 | 2013.04.16 17:45 | modify | 2630 | 0.10 | 97.889 | 98.133 | 0.000 | ||
| 17068 | 2013.04.16 17:49 | modify | 2630 | 0.10 | 97.889 | 98.101 | 0.000 | ||
| 17069 | 2013.04.16 17:53 | modify | 2630 | 0.10 | 97.889 | 98.092 | 0.000 | ||
| 17070 | 2013.04.16 17:54 | modify | 2630 | 0.10 | 97.889 | 98.043 | 0.000 | ||
| 17071 | 2013.04.16 17:57 | modify | 2630 | 0.10 | 97.889 | 98.042 | 0.000 | ||
| 17072 | 2013.04.16 18:00 | modify | 2630 | 0.10 | 97.889 | 98.036 | 0.000 | ||
| 17073 | 2013.04.16 18:08 | modify | 2630 | 0.10 | 97.889 | 98.029 | 0.000 | ||
| 17074 | 2013.04.16 19:16 | modify | 2630 | 0.10 | 97.889 | 97.995 | 0.000 | ||
| 17075 | 2013.04.16 19:18 | modify | 2630 | 0.10 | 97.889 | 97.983 | 0.000 | ||
| 17076 | 2013.04.16 19:19 | modify | 2630 | 0.10 | 97.889 | 97.972 | 0.000 | ||
| 17077 | 2013.04.16 19:22 | close | 2630 | 0.10 | 97.736 | 97.972 | 0.000 | 1530.00 | 1065662.00 |
| 17078 | 2013.04.16 23:06 | buy | 2631 | 0.10 | 97.547 | 97.342 | 0.000 | ||
| 17079 | 2013.04.16 23:07 | modify | 2631 | 0.10 | 97.547 | 97.345 | 0.000 | ||
| 17080 | 2013.04.16 23:29 | modify | 2631 | 0.10 | 97.547 | 97.368 | 0.000 | ||
| 17081 | 2013.04.16 23:30 | modify | 2631 | 0.10 | 97.547 | 97.373 | 0.000 | ||
| 17082 | 2013.04.16 23:31 | modify | 2631 | 0.10 | 97.547 | 97.380 | 0.000 | ||
| 17083 | 2013.04.16 23:32 | modify | 2631 | 0.10 | 97.547 | 97.390 | 0.000 | ||
| 17084 | 2013.04.17 00:27 | modify | 2631 | 0.10 | 97.547 | 97.392 | 0.000 | ||
| 17085 | 2013.04.17 00:28 | modify | 2631 | 0.10 | 97.547 | 97.405 | 0.000 | ||
| 17086 | 2013.04.17 00:29 | modify | 2631 | 0.10 | 97.547 | 97.451 | 0.000 | ||
| 17087 | 2013.04.17 00:29 | close | 2631 | 0.10 | 97.651 | 97.451 | 0.000 | 1119.00 | 1066781.00 |
| 17088 | 2013.04.17 04:06 | sell | 2632 | 0.10 | 98.080 | 98.385 | 0.000 | ||
| 17089 | 2013.04.17 04:25 | modify | 2632 | 0.10 | 98.080 | 98.340 | 0.000 | ||
| 17090 | 2013.04.17 04:28 | close | 2632 | 0.10 | 98.070 | 98.340 | 0.000 | 100.00 | 1066881.00 |
| 17091 | 2013.04.17 04:44 | sell | 2633 | 0.10 | 98.214 | 98.519 | 0.000 | ||
| 17092 | 2013.04.17 04:45 | modify | 2633 | 0.10 | 98.214 | 98.503 | 0.000 | ||
| 17093 | 2013.04.17 05:11 | modify | 2633 | 0.10 | 98.214 | 98.482 | 0.000 | ||
| 17094 | 2013.04.17 05:12 | modify | 2633 | 0.10 | 98.214 | 98.456 | 0.000 | ||
| 17095 | 2013.04.17 05:21 | close | 2633 | 0.10 | 98.167 | 98.456 | 0.000 | 470.00 | 1067351.00 |
| 17096 | 2013.04.17 17:03 | sell | 2634 | 0.10 | 97.960 | 98.265 | 0.000 | ||
| 17097 | 2013.04.17 17:04 | modify | 2634 | 0.10 | 97.960 | 98.237 | 0.000 | ||
| 17098 | 2013.04.17 17:05 | modify | 2634 | 0.10 | 97.960 | 98.207 | 0.000 | ||
| 17099 | 2013.04.17 17:08 | modify | 2634 | 0.10 | 97.960 | 98.189 | 0.000 | ||
| 17100 | 2013.04.17 17:10 | modify | 2634 | 0.10 | 97.960 | 98.150 | 0.000 | ||
| 17101 | 2013.04.17 17:11 | modify | 2634 | 0.10 | 97.960 | 98.147 | 0.000 | ||
| 17102 | 2013.04.17 17:13 | modify | 2634 | 0.10 | 97.960 | 98.132 | 0.000 | ||
| 17103 | 2013.04.17 17:14 | modify | 2634 | 0.10 | 97.960 | 98.131 | 0.000 | ||
| 17104 | 2013.04.17 17:15 | modify | 2634 | 0.10 | 97.960 | 98.091 | 0.000 | ||
| 17105 | 2013.04.17 17:22 | modify | 2634 | 0.10 | 97.960 | 98.063 | 0.000 | ||
| 17106 | 2013.04.17 17:23 | modify | 2634 | 0.10 | 97.960 | 98.062 | 0.000 | ||
| 17107 | 2013.04.17 17:30 | modify | 2634 | 0.10 | 97.960 | 98.049 | 0.000 | ||
| 17108 | 2013.04.17 17:31 | modify | 2634 | 0.10 | 97.960 | 98.038 | 0.000 | ||
| 17109 | 2013.04.17 17:32 | modify | 2634 | 0.10 | 97.960 | 98.031 | 0.000 | ||
| 17110 | 2013.04.17 17:34 | modify | 2634 | 0.10 | 97.960 | 98.009 | 0.000 | ||
| 17111 | 2013.04.17 17:44 | modify | 2634 | 0.10 | 97.960 | 97.984 | 0.000 | ||
| 17112 | 2013.04.17 17:46 | modify | 2634 | 0.10 | 97.960 | 97.979 | 0.000 | ||
| 17113 | 2013.04.17 17:58 | modify | 2634 | 0.10 | 97.960 | 97.962 | 0.000 | ||
| 17114 | 2013.04.17 17:59 | modify | 2634 | 0.10 | 97.960 | 97.918 | 0.000 | ||
| 17115 | 2013.04.17 18:00 | modify | 2634 | 0.10 | 97.960 | 97.874 | 0.000 | ||
| 17116 | 2013.04.17 18:11 | modify | 2634 | 0.10 | 97.960 | 97.872 | 0.000 | ||
| 17117 | 2013.04.17 18:19 | modify | 2634 | 0.10 | 97.960 | 97.799 | 0.000 | ||
| 17118 | 2013.04.17 18:37 | s/l | 2634 | 0.10 | 97.799 | 97.799 | 0.000 | 1610.00 | 1068961.00 |
| 17119 | 2013.04.17 23:19 | buy | 2635 | 0.10 | 98.054 | 97.849 | 0.000 | ||
| 17120 | 2013.04.17 23:20 | modify | 2635 | 0.10 | 98.054 | 97.866 | 0.000 | ||
| 17121 | 2013.04.17 23:27 | modify | 2635 | 0.10 | 98.054 | 97.875 | 0.000 | ||
| 17122 | 2013.04.17 23:28 | modify | 2635 | 0.10 | 98.054 | 97.896 | 0.000 | ||
| 17123 | 2013.04.17 23:58 | modify | 2635 | 0.10 | 98.054 | 97.911 | 0.000 | ||
| 17124 | 2013.04.18 00:13 | modify | 2635 | 0.10 | 98.054 | 97.934 | 0.000 | ||
| 17125 | 2013.04.18 00:13 | close | 2635 | 0.10 | 98.134 | 97.934 | 0.000 | 1037.00 | 1069998.00 |
| 17126 | 2013.04.18 04:24 | sell | 2636 | 0.10 | 97.770 | 98.075 | 0.000 | ||
| 17127 | 2013.04.18 04:25 | modify | 2636 | 0.10 | 97.770 | 98.050 | 0.000 | ||
| 17128 | 2013.04.18 05:02 | s/l | 2636 | 0.10 | 98.050 | 98.050 | 0.000 | -2800.00 | 1067198.00 |
| 17129 | 2013.04.18 17:32 | sell | 2637 | 0.10 | 98.150 | 98.455 | 0.000 | ||
| 17130 | 2013.04.18 17:40 | modify | 2637 | 0.10 | 98.150 | 98.450 | 0.000 | ||
| 17131 | 2013.04.18 17:41 | modify | 2637 | 0.10 | 98.150 | 98.440 | 0.000 | ||
| 17132 | 2013.04.18 18:05 | modify | 2637 | 0.10 | 98.150 | 98.436 | 0.000 | ||
| 17133 | 2013.04.18 18:09 | modify | 2637 | 0.10 | 98.150 | 98.421 | 0.000 | ||
| 17134 | 2013.04.18 18:23 | modify | 2637 | 0.10 | 98.150 | 98.420 | 0.000 | ||
| 17135 | 2013.04.18 18:24 | modify | 2637 | 0.10 | 98.150 | 98.394 | 0.000 | ||
| 17136 | 2013.04.18 18:46 | modify | 2637 | 0.10 | 98.150 | 98.371 | 0.000 | ||
| 17137 | 2013.04.18 18:47 | modify | 2637 | 0.10 | 98.150 | 98.348 | 0.000 | ||
| 17138 | 2013.04.18 19:13 | close | 2637 | 0.10 | 98.206 | 98.348 | 0.000 | -560.00 | 1066638.00 |
| 17139 | 2013.04.18 23:11 | buy | 2638 | 0.10 | 98.185 | 97.980 | 0.000 | ||
| 17140 | 2013.04.18 23:12 | modify | 2638 | 0.10 | 98.185 | 97.988 | 0.000 | ||
| 17141 | 2013.04.18 23:13 | modify | 2638 | 0.10 | 98.185 | 97.994 | 0.000 | ||
| 17142 | 2013.04.18 23:14 | modify | 2638 | 0.10 | 98.185 | 98.000 | 0.000 | ||
| 17143 | 2013.04.18 23:16 | modify | 2638 | 0.10 | 98.185 | 98.002 | 0.000 | ||
| 17144 | 2013.04.18 23:17 | modify | 2638 | 0.10 | 98.185 | 98.013 | 0.000 | ||
| 17145 | 2013.04.18 23:18 | modify | 2638 | 0.10 | 98.185 | 98.018 | 0.000 | ||
| 17146 | 2013.04.18 23:19 | modify | 2638 | 0.10 | 98.185 | 98.039 | 0.000 | ||
| 17147 | 2013.04.19 00:38 | close | 2638 | 0.10 | 98.185 | 98.039 | 0.000 | 79.00 | 1066717.00 |
| 17148 | 2013.04.19 04:26 | sell | 2639 | 0.10 | 98.201 | 98.506 | 0.000 | ||
| 17149 | 2013.04.19 04:28 | modify | 2639 | 0.10 | 98.201 | 98.490 | 0.000 | ||
| 17150 | 2013.04.19 04:29 | modify | 2639 | 0.10 | 98.201 | 98.467 | 0.000 | ||
| 17151 | 2013.04.19 04:31 | modify | 2639 | 0.10 | 98.201 | 98.464 | 0.000 | ||
| 17152 | 2013.04.19 04:32 | modify | 2639 | 0.10 | 98.201 | 98.461 | 0.000 | ||
| 17153 | 2013.04.19 04:33 | modify | 2639 | 0.10 | 98.201 | 98.457 | 0.000 | ||
| 17154 | 2013.04.19 04:34 | modify | 2639 | 0.10 | 98.201 | 98.450 | 0.000 | ||
| 17155 | 2013.04.19 04:35 | modify | 2639 | 0.10 | 98.201 | 98.447 | 0.000 | ||
| 17156 | 2013.04.19 05:28 | s/l | 2639 | 0.10 | 98.447 | 98.447 | 0.000 | -2460.00 | 1064257.00 |
| 17157 | 2013.04.19 17:10 | sell | 2640 | 0.10 | 99.208 | 99.513 | 0.000 | ||
| 17158 | 2013.04.19 17:13 | modify | 2640 | 0.10 | 99.208 | 99.484 | 0.000 | ||
| 17159 | 2013.04.19 17:23 | modify | 2640 | 0.10 | 99.208 | 99.465 | 0.000 | ||
| 17160 | 2013.04.19 17:24 | modify | 2640 | 0.10 | 99.208 | 99.456 | 0.000 | ||
| 17161 | 2013.04.19 17:27 | modify | 2640 | 0.10 | 99.208 | 99.427 | 0.000 | ||
| 17162 | 2013.04.19 18:51 | close | 2640 | 0.10 | 99.292 | 99.427 | 0.000 | -840.00 | 1063417.00 |
| 17163 | 2013.04.22 04:16 | sell | 2641 | 0.10 | 99.817 | 100.122 | 0.000 | ||
| 17164 | 2013.04.22 04:17 | modify | 2641 | 0.10 | 99.817 | 100.116 | 0.000 | ||
| 17165 | 2013.04.22 04:55 | modify | 2641 | 0.10 | 99.817 | 100.111 | 0.000 | ||
| 17166 | 2013.04.22 04:55 | close | 2641 | 0.10 | 99.811 | 100.111 | 0.000 | 60.00 | 1063477.00 |
| 17167 | 2013.04.22 17:59 | sell | 2642 | 0.10 | 99.222 | 99.527 | 0.000 | ||
| 17168 | 2013.04.22 18:15 | modify | 2642 | 0.10 | 99.222 | 99.523 | 0.000 | ||
| 17169 | 2013.04.22 18:16 | modify | 2642 | 0.10 | 99.222 | 99.495 | 0.000 | ||
| 17170 | 2013.04.22 18:17 | modify | 2642 | 0.10 | 99.222 | 99.476 | 0.000 | ||
| 17171 | 2013.04.22 18:18 | modify | 2642 | 0.10 | 99.222 | 99.467 | 0.000 | ||
| 17172 | 2013.04.22 18:19 | modify | 2642 | 0.10 | 99.222 | 99.461 | 0.000 | ||
| 17173 | 2013.04.22 19:40 | close | 2642 | 0.10 | 99.333 | 99.461 | 0.000 | -1110.00 | 1062367.00 |
| 17174 | 2013.04.22 23:00 | buy | 2643 | 0.10 | 99.262 | 99.057 | 0.000 | ||
| 17175 | 2013.04.22 23:01 | modify | 2643 | 0.10 | 99.262 | 99.061 | 0.000 | ||
| 17176 | 2013.04.22 23:04 | modify | 2643 | 0.10 | 99.262 | 99.068 | 0.000 | ||
| 17177 | 2013.04.22 23:05 | modify | 2643 | 0.10 | 99.262 | 99.073 | 0.000 | ||
| 17178 | 2013.04.22 23:06 | modify | 2643 | 0.10 | 99.262 | 99.081 | 0.000 | ||
| 17179 | 2013.04.22 23:07 | modify | 2643 | 0.10 | 99.262 | 99.087 | 0.000 | ||
| 17180 | 2013.04.23 00:07 | close | 2643 | 0.10 | 99.255 | 99.087 | 0.000 | 9.00 | 1062376.00 |
| 17181 | 2013.04.23 17:22 | sell | 2644 | 0.10 | 99.471 | 99.776 | 0.000 | ||
| 17182 | 2013.04.23 17:23 | modify | 2644 | 0.10 | 99.471 | 99.763 | 0.000 | ||
| 17183 | 2013.04.23 17:24 | modify | 2644 | 0.10 | 99.471 | 99.749 | 0.000 | ||
| 17184 | 2013.04.23 17:25 | modify | 2644 | 0.10 | 99.471 | 99.714 | 0.000 | ||
| 17185 | 2013.04.23 17:26 | modify | 2644 | 0.10 | 99.471 | 99.697 | 0.000 | ||
| 17186 | 2013.04.23 17:27 | modify | 2644 | 0.10 | 99.471 | 99.678 | 0.000 | ||
| 17187 | 2013.04.23 17:28 | modify | 2644 | 0.10 | 99.471 | 99.661 | 0.000 | ||
| 17188 | 2013.04.23 17:30 | modify | 2644 | 0.10 | 99.471 | 99.657 | 0.000 | ||
| 17189 | 2013.04.23 17:37 | modify | 2644 | 0.10 | 99.471 | 99.652 | 0.000 | ||
| 17190 | 2013.04.23 17:38 | modify | 2644 | 0.10 | 99.471 | 99.637 | 0.000 | ||
| 17191 | 2013.04.23 17:39 | modify | 2644 | 0.10 | 99.471 | 99.589 | 0.000 | ||
| 17192 | 2013.04.23 17:41 | modify | 2644 | 0.10 | 99.471 | 99.568 | 0.000 | ||
| 17193 | 2013.04.23 19:03 | close | 2644 | 0.10 | 99.435 | 99.568 | 0.000 | 360.00 | 1062736.00 |
| 17194 | 2013.04.23 23:02 | buy | 2645 | 0.10 | 99.446 | 99.241 | 0.000 | ||
| 17195 | 2013.04.23 23:14 | modify | 2645 | 0.10 | 99.446 | 99.249 | 0.000 | ||
| 17196 | 2013.04.23 23:46 | close | 2645 | 0.10 | 99.404 | 99.249 | 0.000 | -420.00 | 1062316.00 |
| 17197 | 2013.04.24 04:22 | sell | 2646 | 0.10 | 99.591 | 99.896 | 0.000 | ||
| 17198 | 2013.04.24 04:31 | modify | 2646 | 0.10 | 99.591 | 99.875 | 0.000 | ||
| 17199 | 2013.04.24 04:37 | modify | 2646 | 0.10 | 99.591 | 99.837 | 0.000 | ||
| 17200 | 2013.04.24 04:38 | modify | 2646 | 0.10 | 99.591 | 99.834 | 0.000 | ||
| 17201 | 2013.04.24 04:39 | modify | 2646 | 0.10 | 99.591 | 99.814 | 0.000 | ||
| 17202 | 2013.04.24 04:40 | modify | 2646 | 0.10 | 99.591 | 99.764 | 0.000 | ||
| 17203 | 2013.04.24 04:40 | close | 2646 | 0.10 | 99.464 | 99.764 | 0.000 | 1270.00 | 1063586.00 |
| 17204 | 2013.04.24 23:21 | buy | 2647 | 0.10 | 99.534 | 99.329 | 0.000 | ||
| 17205 | 2013.04.24 23:24 | modify | 2647 | 0.10 | 99.534 | 99.338 | 0.000 | ||
| 17206 | 2013.04.24 23:28 | modify | 2647 | 0.10 | 99.534 | 99.342 | 0.000 | ||
| 17207 | 2013.04.24 23:31 | modify | 2647 | 0.10 | 99.534 | 99.350 | 0.000 | ||
| 17208 | 2013.04.24 23:32 | modify | 2647 | 0.10 | 99.534 | 99.352 | 0.000 | ||
| 17209 | 2013.04.25 00:24 | close | 2647 | 0.10 | 99.508 | 99.352 | 0.000 | -23.00 | 1063563.00 |
| 17210 | 2013.04.25 04:18 | sell | 2648 | 0.10 | 99.489 | 99.794 | 0.000 | ||
| 17211 | 2013.04.25 04:21 | modify | 2648 | 0.10 | 99.489 | 99.788 | 0.000 | ||
| 17212 | 2013.04.25 04:23 | modify | 2648 | 0.10 | 99.489 | 99.772 | 0.000 | ||
| 17213 | 2013.04.25 04:31 | modify | 2648 | 0.10 | 99.489 | 99.765 | 0.000 | ||
| 17214 | 2013.04.25 04:34 | modify | 2648 | 0.10 | 99.489 | 99.758 | 0.000 | ||
| 17215 | 2013.04.25 04:35 | modify | 2648 | 0.10 | 99.489 | 99.731 | 0.000 | ||
| 17216 | 2013.04.25 04:37 | modify | 2648 | 0.10 | 99.489 | 99.729 | 0.000 | ||
| 17217 | 2013.04.25 04:37 | close | 2648 | 0.10 | 99.429 | 99.729 | 0.000 | 600.00 | 1064163.00 |
| 17218 | 2013.04.25 17:00 | sell | 2649 | 0.10 | 99.406 | 99.711 | 0.000 | ||
| 17219 | 2013.04.25 17:01 | modify | 2649 | 0.10 | 99.406 | 99.663 | 0.000 | ||
| 17220 | 2013.04.25 17:02 | modify | 2649 | 0.10 | 99.406 | 99.656 | 0.000 | ||
| 17221 | 2013.04.25 17:03 | modify | 2649 | 0.10 | 99.406 | 99.654 | 0.000 | ||
| 17222 | 2013.04.25 18:32 | modify | 2649 | 0.10 | 99.406 | 99.630 | 0.000 | ||
| 17223 | 2013.04.25 18:33 | modify | 2649 | 0.10 | 99.406 | 99.625 | 0.000 | ||
| 17224 | 2013.04.25 18:41 | close | 2649 | 0.10 | 99.387 | 99.625 | 0.000 | 190.00 | 1064353.00 |
| 17225 | 2013.04.25 23:27 | buy | 2650 | 0.10 | 99.362 | 99.157 | 0.000 | ||
| 17226 | 2013.04.26 01:08 | close | 2650 | 0.10 | 99.329 | 99.157 | 0.000 | -251.00 | 1064102.00 |
| 17227 | 2013.04.26 04:22 | sell | 2651 | 0.10 | 99.202 | 99.507 | 0.000 | ||
| 17228 | 2013.04.26 04:23 | modify | 2651 | 0.10 | 99.202 | 99.505 | 0.000 | ||
| 17229 | 2013.04.26 04:24 | modify | 2651 | 0.10 | 99.202 | 99.483 | 0.000 | ||
| 17230 | 2013.04.26 04:32 | modify | 2651 | 0.10 | 99.202 | 99.472 | 0.000 | ||
| 17231 | 2013.04.26 04:33 | modify | 2651 | 0.10 | 99.202 | 99.463 | 0.000 | ||
| 17232 | 2013.04.26 04:34 | modify | 2651 | 0.10 | 99.202 | 99.459 | 0.000 | ||
| 17233 | 2013.04.26 04:40 | modify | 2651 | 0.10 | 99.202 | 99.448 | 0.000 | ||
| 17234 | 2013.04.26 04:41 | modify | 2651 | 0.10 | 99.202 | 99.437 | 0.000 | ||
| 17235 | 2013.04.26 04:41 | close | 2651 | 0.10 | 99.137 | 99.437 | 0.000 | 650.00 | 1064752.00 |
| 17236 | 2013.04.29 04:29 | sell | 2652 | 0.10 | 97.784 | 98.089 | 0.000 | ||
| 17237 | 2013.04.29 04:30 | modify | 2652 | 0.10 | 97.784 | 98.081 | 0.000 | ||
| 17238 | 2013.04.29 04:31 | modify | 2652 | 0.10 | 97.784 | 98.070 | 0.000 | ||
| 17239 | 2013.04.29 04:32 | modify | 2652 | 0.10 | 97.784 | 98.068 | 0.000 | ||
| 17240 | 2013.04.29 04:33 | modify | 2652 | 0.10 | 97.784 | 98.061 | 0.000 | ||
| 17241 | 2013.04.29 04:34 | modify | 2652 | 0.10 | 97.784 | 98.050 | 0.000 | ||
| 17242 | 2013.04.29 04:37 | modify | 2652 | 0.10 | 97.784 | 98.027 | 0.000 | ||
| 17243 | 2013.04.29 04:38 | modify | 2652 | 0.10 | 97.784 | 97.991 | 0.000 | ||
| 17244 | 2013.04.29 04:39 | modify | 2652 | 0.10 | 97.784 | 97.984 | 0.000 | ||
| 17245 | 2013.04.29 04:40 | modify | 2652 | 0.10 | 97.784 | 97.935 | 0.000 | ||
| 17246 | 2013.04.29 04:46 | modify | 2652 | 0.10 | 97.784 | 97.908 | 0.000 | ||
| 17247 | 2013.04.29 04:47 | modify | 2652 | 0.10 | 97.784 | 97.866 | 0.000 | ||
| 17248 | 2013.04.29 04:47 | close | 2652 | 0.10 | 97.566 | 97.866 | 0.000 | 2180.00 | 1066932.00 |
| 17249 | 2013.04.29 17:03 | sell | 2653 | 0.10 | 97.931 | 98.236 | 0.000 | ||
| 17250 | 2013.04.29 18:18 | close | 2653 | 0.10 | 98.027 | 98.236 | 0.000 | -960.00 | 1065972.00 |
| 17251 | 2013.04.29 23:00 | buy | 2654 | 0.10 | 97.868 | 97.663 | 0.000 | ||
| 17252 | 2013.04.29 23:08 | s/l | 2654 | 0.10 | 97.663 | 97.663 | 0.000 | -2050.00 | 1063922.00 |
| 17253 | 2013.04.29 23:09 | buy | 2655 | 0.10 | 97.708 | 97.503 | 0.000 | ||
| 17254 | 2013.04.29 23:10 | modify | 2655 | 0.10 | 97.708 | 97.524 | 0.000 | ||
| 17255 | 2013.04.29 23:11 | modify | 2655 | 0.10 | 97.708 | 97.565 | 0.000 | ||
| 17256 | 2013.04.29 23:13 | modify | 2655 | 0.10 | 97.708 | 97.575 | 0.000 | ||
| 17257 | 2013.04.29 23:16 | modify | 2655 | 0.10 | 97.708 | 97.577 | 0.000 | ||
| 17258 | 2013.04.30 00:20 | modify | 2655 | 0.10 | 97.708 | 97.586 | 0.000 | ||
| 17259 | 2013.04.30 00:21 | modify | 2655 | 0.10 | 97.708 | 97.605 | 0.000 | ||
| 17260 | 2013.04.30 00:21 | close | 2655 | 0.10 | 97.805 | 97.605 | 0.000 | 1049.00 | 1064971.00 |
| 17261 | 2013.04.30 04:02 | sell | 2656 | 0.10 | 97.982 | 98.287 | 0.000 | ||
| 17262 | 2013.04.30 04:03 | modify | 2656 | 0.10 | 97.982 | 98.282 | 0.000 | ||
| 17263 | 2013.04.30 04:04 | modify | 2656 | 0.10 | 97.982 | 98.277 | 0.000 | ||
| 17264 | 2013.04.30 04:34 | close | 2656 | 0.10 | 98.048 | 98.277 | 0.000 | -660.00 | 1064311.00 |
| 17265 | 2013.04.30 23:08 | buy | 2657 | 0.10 | 97.453 | 97.248 | 0.000 | ||
| 17266 | 2013.04.30 23:09 | modify | 2657 | 0.10 | 97.453 | 97.253 | 0.000 | ||
| 17267 | 2013.04.30 23:39 | modify | 2657 | 0.10 | 97.453 | 97.261 | 0.000 | ||
| 17268 | 2013.04.30 23:47 | close | 2657 | 0.10 | 97.445 | 97.261 | 0.000 | -80.00 | 1064231.00 |
| 17269 | 2013.05.01 04:19 | sell | 2658 | 0.10 | 97.241 | 97.546 | 0.000 | ||
| 17270 | 2013.05.01 04:21 | modify | 2658 | 0.10 | 97.241 | 97.535 | 0.000 | ||
| 17271 | 2013.05.01 05:06 | close | 2658 | 0.10 | 97.256 | 97.535 | 0.000 | -150.00 | 1064081.00 |
| 17272 | 2013.05.01 17:03 | sell | 2659 | 0.10 | 97.304 | 97.609 | 0.000 | ||
| 17273 | 2013.05.01 17:04 | modify | 2659 | 0.10 | 97.304 | 97.587 | 0.000 | ||
| 17274 | 2013.05.01 17:05 | modify | 2659 | 0.10 | 97.304 | 97.566 | 0.000 | ||
| 17275 | 2013.05.01 17:06 | modify | 2659 | 0.10 | 97.304 | 97.535 | 0.000 | ||
| 17276 | 2013.05.01 17:07 | modify | 2659 | 0.10 | 97.304 | 97.533 | 0.000 | ||
| 17277 | 2013.05.01 17:08 | modify | 2659 | 0.10 | 97.304 | 97.514 | 0.000 | ||
| 17278 | 2013.05.01 17:10 | modify | 2659 | 0.10 | 97.304 | 97.512 | 0.000 | ||
| 17279 | 2013.05.01 17:11 | modify | 2659 | 0.10 | 97.304 | 97.462 | 0.000 | ||
| 17280 | 2013.05.01 17:17 | modify | 2659 | 0.10 | 97.304 | 97.431 | 0.000 | ||
| 17281 | 2013.05.01 17:18 | modify | 2659 | 0.10 | 97.304 | 97.387 | 0.000 | ||
| 17282 | 2013.05.01 18:44 | close | 2659 | 0.10 | 97.261 | 97.387 | 0.000 | 430.00 | 1064511.00 |
| 17283 | 2013.05.02 04:00 | sell | 2660 | 0.10 | 97.250 | 97.555 | 0.000 | ||
| 17284 | 2013.05.02 04:06 | modify | 2660 | 0.10 | 97.250 | 97.550 | 0.000 | ||
| 17285 | 2013.05.02 04:07 | modify | 2660 | 0.10 | 97.250 | 97.544 | 0.000 | ||
| 17286 | 2013.05.02 04:33 | close | 2660 | 0.10 | 97.281 | 97.544 | 0.000 | -310.00 | 1064201.00 |
| 17287 | 2013.05.02 04:52 | sell | 2661 | 0.10 | 97.339 | 97.644 | 0.000 | ||
| 17288 | 2013.05.02 04:55 | modify | 2661 | 0.10 | 97.339 | 97.640 | 0.000 | ||
| 17289 | 2013.05.02 04:57 | modify | 2661 | 0.10 | 97.339 | 97.632 | 0.000 | ||
| 17290 | 2013.05.02 04:58 | modify | 2661 | 0.10 | 97.339 | 97.616 | 0.000 | ||
| 17291 | 2013.05.02 05:01 | modify | 2661 | 0.10 | 97.339 | 97.615 | 0.000 | ||
| 17292 | 2013.05.02 05:02 | modify | 2661 | 0.10 | 97.339 | 97.601 | 0.000 | ||
| 17293 | 2013.05.02 05:03 | modify | 2661 | 0.10 | 97.339 | 97.595 | 0.000 | ||
| 17294 | 2013.05.02 05:04 | modify | 2661 | 0.10 | 97.339 | 97.594 | 0.000 | ||
| 17295 | 2013.05.02 05:51 | close | 2661 | 0.10 | 97.330 | 97.594 | 0.000 | 90.00 | 1064291.00 |
| 17296 | 2013.05.02 17:05 | sell | 2662 | 0.10 | 97.878 | 98.183 | 0.000 | ||
| 17297 | 2013.05.02 17:06 | modify | 2662 | 0.10 | 97.878 | 98.164 | 0.000 | ||
| 17298 | 2013.05.02 17:07 | modify | 2662 | 0.10 | 97.878 | 98.154 | 0.000 | ||
| 17299 | 2013.05.02 17:11 | modify | 2662 | 0.10 | 97.878 | 98.152 | 0.000 | ||
| 17300 | 2013.05.02 17:13 | modify | 2662 | 0.10 | 97.878 | 98.151 | 0.000 | ||
| 17301 | 2013.05.02 18:46 | close | 2662 | 0.10 | 98.005 | 98.151 | 0.000 | -1270.00 | 1063021.00 |
| 17302 | 2013.05.02 23:17 | buy | 2663 | 0.10 | 97.954 | 97.749 | 0.000 | ||
| 17303 | 2013.05.02 23:23 | modify | 2663 | 0.10 | 97.954 | 97.752 | 0.000 | ||
| 17304 | 2013.05.02 23:24 | modify | 2663 | 0.10 | 97.954 | 97.767 | 0.000 | ||
| 17305 | 2013.05.02 23:27 | modify | 2663 | 0.10 | 97.954 | 97.774 | 0.000 | ||
| 17306 | 2013.05.02 23:29 | modify | 2663 | 0.10 | 97.954 | 97.785 | 0.000 | ||
| 17307 | 2013.05.02 23:30 | modify | 2663 | 0.10 | 97.954 | 97.796 | 0.000 | ||
| 17308 | 2013.05.02 23:39 | close | 2663 | 0.10 | 97.995 | 97.796 | 0.000 | 410.00 | 1063431.00 |
| 17309 | 2013.05.02 23:52 | buy | 2664 | 0.10 | 97.952 | 97.747 | 0.000 | ||
| 17310 | 2013.05.02 23:54 | modify | 2664 | 0.10 | 97.952 | 97.762 | 0.000 | ||
| 17311 | 2013.05.03 00:03 | modify | 2664 | 0.10 | 97.952 | 97.786 | 0.000 | ||
| 17312 | 2013.05.03 01:33 | close | 2664 | 0.10 | 97.904 | 97.786 | 0.000 | -401.00 | 1063030.00 |
| 17313 | 2013.05.03 04:00 | sell | 2665 | 0.10 | 98.004 | 98.309 | 0.000 | ||
| 17314 | 2013.05.03 04:01 | modify | 2665 | 0.10 | 98.004 | 98.306 | 0.000 | ||
| 17315 | 2013.05.03 04:03 | modify | 2665 | 0.10 | 98.004 | 98.296 | 0.000 | ||
| 17316 | 2013.05.03 04:21 | modify | 2665 | 0.10 | 98.004 | 98.286 | 0.000 | ||
| 17317 | 2013.05.03 05:22 | modify | 2665 | 0.10 | 98.004 | 98.278 | 0.000 | ||
| 17318 | 2013.05.03 05:23 | modify | 2665 | 0.10 | 98.004 | 98.265 | 0.000 | ||
| 17319 | 2013.05.03 05:23 | close | 2665 | 0.10 | 97.965 | 98.265 | 0.000 | 390.00 | 1063420.00 |
| 17320 | 2013.05.06 04:09 | sell | 2666 | 0.10 | 99.085 | 99.390 | 0.000 | ||
| 17321 | 2013.05.06 04:11 | modify | 2666 | 0.10 | 99.085 | 99.380 | 0.000 | ||
| 17322 | 2013.05.06 04:23 | modify | 2666 | 0.10 | 99.085 | 99.379 | 0.000 | ||
| 17323 | 2013.05.06 04:31 | modify | 2666 | 0.10 | 99.085 | 99.377 | 0.000 | ||
| 17324 | 2013.05.06 04:37 | modify | 2666 | 0.10 | 99.085 | 99.369 | 0.000 | ||
| 17325 | 2013.05.06 05:11 | modify | 2666 | 0.10 | 99.085 | 99.366 | 0.000 | ||
| 17326 | 2013.05.06 05:11 | close | 2666 | 0.10 | 99.066 | 99.366 | 0.000 | 190.00 | 1063610.00 |
| 17327 | 2013.05.06 17:03 | sell | 2667 | 0.10 | 99.300 | 99.605 | 0.000 | ||
| 17328 | 2013.05.06 17:04 | modify | 2667 | 0.10 | 99.300 | 99.603 | 0.000 | ||
| 17329 | 2013.05.06 17:05 | modify | 2667 | 0.10 | 99.300 | 99.595 | 0.000 | ||
| 17330 | 2013.05.06 17:31 | modify | 2667 | 0.10 | 99.300 | 99.589 | 0.000 | ||
| 17331 | 2013.05.06 17:32 | modify | 2667 | 0.10 | 99.300 | 99.584 | 0.000 | ||
| 17332 | 2013.05.06 18:03 | modify | 2667 | 0.10 | 99.300 | 99.576 | 0.000 | ||
| 17333 | 2013.05.06 18:04 | close | 2667 | 0.10 | 99.283 | 99.576 | 0.000 | 170.00 | 1063780.00 |
| 17334 | 2013.05.06 23:00 | buy | 2668 | 0.10 | 99.346 | 99.141 | 0.000 | ||
| 17335 | 2013.05.06 23:07 | modify | 2668 | 0.10 | 99.346 | 99.145 | 0.000 | ||
| 17336 | 2013.05.06 23:09 | modify | 2668 | 0.10 | 99.346 | 99.157 | 0.000 | ||
| 17337 | 2013.05.06 23:12 | modify | 2668 | 0.10 | 99.346 | 99.162 | 0.000 | ||
| 17338 | 2013.05.06 23:14 | modify | 2668 | 0.10 | 99.346 | 99.164 | 0.000 | ||
| 17339 | 2013.05.06 23:16 | modify | 2668 | 0.10 | 99.346 | 99.165 | 0.000 | ||
| 17340 | 2013.05.07 00:18 | close | 2668 | 0.10 | 99.314 | 99.165 | 0.000 | -241.00 | 1063539.00 |
| 17341 | 2013.05.07 17:41 | sell | 2669 | 0.10 | 99.037 | 99.342 | 0.000 | ||
| 17342 | 2013.05.07 17:50 | modify | 2669 | 0.10 | 99.037 | 99.341 | 0.000 | ||
| 17343 | 2013.05.07 17:51 | modify | 2669 | 0.10 | 99.037 | 99.299 | 0.000 | ||
| 17344 | 2013.05.07 17:53 | modify | 2669 | 0.10 | 99.037 | 99.292 | 0.000 | ||
| 17345 | 2013.05.07 17:54 | modify | 2669 | 0.10 | 99.037 | 99.259 | 0.000 | ||
| 17346 | 2013.05.07 17:55 | modify | 2669 | 0.10 | 99.037 | 99.244 | 0.000 | ||
| 17347 | 2013.05.07 18:31 | close | 2669 | 0.10 | 99.027 | 99.244 | 0.000 | 100.00 | 1063639.00 |
| 17348 | 2013.05.07 23:56 | buy | 2670 | 0.10 | 98.991 | 98.786 | 0.000 | ||
| 17349 | 2013.05.08 00:00 | modify | 2670 | 0.10 | 98.991 | 98.790 | 0.000 | ||
| 17350 | 2013.05.08 00:08 | modify | 2670 | 0.10 | 98.991 | 98.804 | 0.000 | ||
| 17351 | 2013.05.08 01:37 | close | 2670 | 0.10 | 98.867 | 98.804 | 0.000 | -1161.00 | 1062478.00 |
| 17352 | 2013.05.08 04:07 | sell | 2671 | 0.10 | 98.983 | 99.288 | 0.000 | ||
| 17353 | 2013.05.08 04:08 | modify | 2671 | 0.10 | 98.983 | 99.265 | 0.000 | ||
| 17354 | 2013.05.08 04:11 | modify | 2671 | 0.10 | 98.983 | 99.264 | 0.000 | ||
| 17355 | 2013.05.08 05:20 | close | 2671 | 0.10 | 99.065 | 99.264 | 0.000 | -820.00 | 1061658.00 |
| 17356 | 2013.05.08 17:03 | sell | 2672 | 0.10 | 98.769 | 99.074 | 0.000 | ||
| 17357 | 2013.05.08 17:20 | modify | 2672 | 0.10 | 98.769 | 99.038 | 0.000 | ||
| 17358 | 2013.05.08 17:28 | modify | 2672 | 0.10 | 98.769 | 99.036 | 0.000 | ||
| 17359 | 2013.05.08 17:37 | modify | 2672 | 0.10 | 98.769 | 99.034 | 0.000 | ||
| 17360 | 2013.05.08 18:44 | close | 2672 | 0.10 | 98.830 | 99.034 | 0.000 | -610.00 | 1061048.00 |
| 17361 | 2013.05.09 17:51 | sell | 2673 | 0.10 | 99.321 | 99.626 | 0.000 | ||
| 17362 | 2013.05.09 17:52 | modify | 2673 | 0.10 | 99.321 | 99.603 | 0.000 | ||
| 17363 | 2013.05.09 17:57 | modify | 2673 | 0.10 | 99.321 | 99.600 | 0.000 | ||
| 17364 | 2013.05.09 17:58 | modify | 2673 | 0.10 | 99.321 | 99.599 | 0.000 | ||
| 17365 | 2013.05.09 18:01 | modify | 2673 | 0.10 | 99.321 | 99.597 | 0.000 | ||
| 17366 | 2013.05.09 18:19 | modify | 2673 | 0.10 | 99.321 | 99.594 | 0.000 | ||
| 17367 | 2013.05.09 18:20 | modify | 2673 | 0.10 | 99.321 | 99.591 | 0.000 | ||
| 17368 | 2013.05.09 18:22 | modify | 2673 | 0.10 | 99.321 | 99.580 | 0.000 | ||
| 17369 | 2013.05.09 18:26 | modify | 2673 | 0.10 | 99.321 | 99.563 | 0.000 | ||
| 17370 | 2013.05.09 19:01 | modify | 2673 | 0.10 | 99.321 | 99.559 | 0.000 | ||
| 17371 | 2013.05.09 19:32 | close | 2673 | 0.10 | 99.333 | 99.559 | 0.000 | -120.00 | 1060928.00 |
| 17372 | 2013.05.09 23:22 | buy | 2674 | 0.10 | 100.593 | 100.388 | 0.000 | ||
| 17373 | 2013.05.09 23:23 | modify | 2674 | 0.10 | 100.593 | 100.394 | 0.000 | ||
| 17374 | 2013.05.09 23:24 | modify | 2674 | 0.10 | 100.593 | 100.412 | 0.000 | ||
| 17375 | 2013.05.09 23:57 | modify | 2674 | 0.10 | 100.593 | 100.418 | 0.000 | ||
| 17376 | 2013.05.09 23:58 | modify | 2674 | 0.10 | 100.593 | 100.433 | 0.000 | ||
| 17377 | 2013.05.10 00:07 | modify | 2674 | 0.10 | 100.593 | 100.438 | 0.000 | ||
| 17378 | 2013.05.10 00:22 | close | 2674 | 0.10 | 100.613 | 100.438 | 0.000 | 279.00 | 1061207.00 |
| 17379 | 2013.05.10 04:31 | sell | 2675 | 0.10 | 100.844 | 101.149 | 0.000 | ||
| 17380 | 2013.05.10 04:32 | modify | 2675 | 0.10 | 100.844 | 101.136 | 0.000 | ||
| 17381 | 2013.05.10 04:34 | modify | 2675 | 0.10 | 100.844 | 101.127 | 0.000 | ||
| 17382 | 2013.05.10 04:36 | modify | 2675 | 0.10 | 100.844 | 101.118 | 0.000 | ||
| 17383 | 2013.05.10 04:37 | modify | 2675 | 0.10 | 100.844 | 101.114 | 0.000 | ||
| 17384 | 2013.05.10 04:41 | s/l | 2675 | 0.10 | 101.114 | 101.114 | 0.000 | -2700.00 | 1058507.00 |
| 17385 | 2013.05.10 04:42 | sell | 2676 | 0.10 | 101.087 | 101.392 | 0.000 | ||
| 17386 | 2013.05.10 04:43 | modify | 2676 | 0.10 | 101.087 | 101.375 | 0.000 | ||
| 17387 | 2013.05.10 04:54 | modify | 2676 | 0.10 | 101.087 | 101.368 | 0.000 | ||
| 17388 | 2013.05.10 05:02 | modify | 2676 | 0.10 | 101.087 | 101.365 | 0.000 | ||
| 17389 | 2013.05.10 05:03 | modify | 2676 | 0.10 | 101.087 | 101.359 | 0.000 | ||
| 17390 | 2013.05.10 05:07 | modify | 2676 | 0.10 | 101.087 | 101.352 | 0.000 | ||
| 17391 | 2013.05.10 05:08 | modify | 2676 | 0.10 | 101.087 | 101.342 | 0.000 | ||
| 17392 | 2013.05.10 05:09 | modify | 2676 | 0.10 | 101.087 | 101.308 | 0.000 | ||
| 17393 | 2013.05.10 05:10 | modify | 2676 | 0.10 | 101.087 | 101.287 | 0.000 | ||
| 17394 | 2013.05.10 05:11 | modify | 2676 | 0.10 | 101.087 | 101.209 | 0.000 | ||
| 17395 | 2013.05.10 05:11 | close | 2676 | 0.10 | 100.909 | 101.209 | 0.000 | 1780.00 | 1060287.00 |
| 17396 | 2013.05.13 04:03 | sell | 2677 | 0.10 | 101.942 | 102.247 | 0.000 | ||
| 17397 | 2013.05.13 04:05 | modify | 2677 | 0.10 | 101.942 | 102.235 | 0.000 | ||
| 17398 | 2013.05.13 04:06 | modify | 2677 | 0.10 | 101.942 | 102.218 | 0.000 | ||
| 17399 | 2013.05.13 04:10 | modify | 2677 | 0.10 | 101.942 | 102.186 | 0.000 | ||
| 17400 | 2013.05.13 04:12 | modify | 2677 | 0.10 | 101.942 | 102.172 | 0.000 | ||
| 17401 | 2013.05.13 04:13 | modify | 2677 | 0.10 | 101.942 | 102.148 | 0.000 | ||
| 17402 | 2013.05.13 04:17 | modify | 2677 | 0.10 | 101.942 | 102.147 | 0.000 | ||
| 17403 | 2013.05.13 04:27 | close | 2677 | 0.10 | 101.853 | 102.147 | 0.000 | 890.00 | 1061177.00 |
| 17404 | 2013.05.13 04:36 | sell | 2678 | 0.10 | 101.896 | 102.201 | 0.000 | ||
| 17405 | 2013.05.13 04:46 | modify | 2678 | 0.10 | 101.896 | 102.167 | 0.000 | ||
| 17406 | 2013.05.13 04:47 | modify | 2678 | 0.10 | 101.896 | 102.150 | 0.000 | ||
| 17407 | 2013.05.13 04:48 | modify | 2678 | 0.10 | 101.896 | 102.144 | 0.000 | ||
| 17408 | 2013.05.13 04:49 | modify | 2678 | 0.10 | 101.896 | 102.132 | 0.000 | ||
| 17409 | 2013.05.13 04:50 | modify | 2678 | 0.10 | 101.896 | 102.124 | 0.000 | ||
| 17410 | 2013.05.13 04:51 | modify | 2678 | 0.10 | 101.896 | 102.117 | 0.000 | ||
| 17411 | 2013.05.13 04:59 | close | 2678 | 0.10 | 101.829 | 102.117 | 0.000 | 670.00 | 1061847.00 |
| 17412 | 2013.05.13 17:16 | sell | 2679 | 0.10 | 101.724 | 102.029 | 0.000 | ||
| 17413 | 2013.05.13 17:26 | modify | 2679 | 0.10 | 101.724 | 102.023 | 0.000 | ||
| 17414 | 2013.05.13 17:30 | modify | 2679 | 0.10 | 101.724 | 102.011 | 0.000 | ||
| 17415 | 2013.05.13 18:57 | close | 2679 | 0.10 | 101.828 | 102.011 | 0.000 | -1040.00 | 1060807.00 |
| 17416 | 2013.05.13 23:11 | buy | 2680 | 0.10 | 101.833 | 101.628 | 0.000 | ||
| 17417 | 2013.05.13 23:14 | modify | 2680 | 0.10 | 101.833 | 101.629 | 0.000 | ||
| 17418 | 2013.05.13 23:15 | modify | 2680 | 0.10 | 101.833 | 101.642 | 0.000 | ||
| 17419 | 2013.05.13 23:16 | modify | 2680 | 0.10 | 101.833 | 101.655 | 0.000 | ||
| 17420 | 2013.05.13 23:30 | modify | 2680 | 0.10 | 101.833 | 101.660 | 0.000 | ||
| 17421 | 2013.05.13 23:31 | close | 2680 | 0.10 | 101.859 | 101.660 | 0.000 | 260.00 | 1061067.00 |
| 17422 | 2013.05.13 23:38 | buy | 2681 | 0.10 | 101.823 | 101.618 | 0.000 | ||
| 17423 | 2013.05.13 23:41 | modify | 2681 | 0.10 | 101.823 | 101.619 | 0.000 | ||
| 17424 | 2013.05.13 23:42 | modify | 2681 | 0.10 | 101.823 | 101.628 | 0.000 | ||
| 17425 | 2013.05.13 23:47 | modify | 2681 | 0.10 | 101.823 | 101.641 | 0.000 | ||
| 17426 | 2013.05.13 23:48 | modify | 2681 | 0.10 | 101.823 | 101.645 | 0.000 | ||
| 17427 | 2013.05.14 01:09 | close | 2681 | 0.10 | 101.771 | 101.645 | 0.000 | -441.00 | 1060626.00 |
| 17428 | 2013.05.14 04:07 | sell | 2682 | 0.10 | 101.515 | 101.820 | 0.000 | ||
| 17429 | 2013.05.14 04:09 | modify | 2682 | 0.10 | 101.515 | 101.810 | 0.000 | ||
| 17430 | 2013.05.14 04:20 | modify | 2682 | 0.10 | 101.515 | 101.807 | 0.000 | ||
| 17431 | 2013.05.14 04:21 | modify | 2682 | 0.10 | 101.515 | 101.772 | 0.000 | ||
| 17432 | 2013.05.14 05:09 | close | 2682 | 0.10 | 101.506 | 101.772 | 0.000 | 90.00 | 1060716.00 |
| 17433 | 2013.05.14 17:24 | sell | 2683 | 0.10 | 101.807 | 102.112 | 0.000 | ||
| 17434 | 2013.05.14 17:25 | modify | 2683 | 0.10 | 101.807 | 102.093 | 0.000 | ||
| 17435 | 2013.05.14 18:23 | s/l | 2683 | 0.10 | 102.093 | 102.093 | 0.000 | -2860.00 | 1057856.00 |
| 17436 | 2013.05.14 23:03 | buy | 2684 | 0.10 | 102.260 | 102.055 | 0.000 | ||
| 17437 | 2013.05.14 23:04 | modify | 2684 | 0.10 | 102.260 | 102.057 | 0.000 | ||
| 17438 | 2013.05.14 23:07 | modify | 2684 | 0.10 | 102.260 | 102.058 | 0.000 | ||
| 17439 | 2013.05.14 23:08 | modify | 2684 | 0.10 | 102.260 | 102.068 | 0.000 | ||
| 17440 | 2013.05.14 23:09 | modify | 2684 | 0.10 | 102.260 | 102.070 | 0.000 | ||
| 17441 | 2013.05.14 23:14 | modify | 2684 | 0.10 | 102.260 | 102.078 | 0.000 | ||
| 17442 | 2013.05.14 23:16 | modify | 2684 | 0.10 | 102.260 | 102.094 | 0.000 | ||
| 17443 | 2013.05.14 23:45 | modify | 2684 | 0.10 | 102.260 | 102.105 | 0.000 | ||
| 17444 | 2013.05.14 23:48 | modify | 2684 | 0.10 | 102.260 | 102.107 | 0.000 | ||
| 17445 | 2013.05.14 23:49 | modify | 2684 | 0.10 | 102.260 | 102.122 | 0.000 | ||
| 17446 | 2013.05.14 23:52 | close | 2684 | 0.10 | 102.314 | 102.122 | 0.000 | 540.00 | 1058396.00 |
| 17447 | 2013.05.15 04:39 | sell | 2685 | 0.10 | 102.171 | 102.476 | 0.000 | ||
| 17448 | 2013.05.15 04:40 | modify | 2685 | 0.10 | 102.171 | 102.466 | 0.000 | ||
| 17449 | 2013.05.15 04:42 | modify | 2685 | 0.10 | 102.171 | 102.453 | 0.000 | ||
| 17450 | 2013.05.15 05:11 | close | 2685 | 0.10 | 102.210 | 102.453 | 0.000 | -390.00 | 1058006.00 |
| 17451 | 2013.05.15 17:38 | sell | 2686 | 0.10 | 102.320 | 102.625 | 0.000 | ||
| 17452 | 2013.05.15 17:39 | modify | 2686 | 0.10 | 102.320 | 102.596 | 0.000 | ||
| 17453 | 2013.05.15 17:45 | modify | 2686 | 0.10 | 102.320 | 102.592 | 0.000 | ||
| 17454 | 2013.05.15 17:48 | modify | 2686 | 0.10 | 102.320 | 102.563 | 0.000 | ||
| 17455 | 2013.05.15 17:51 | modify | 2686 | 0.10 | 102.320 | 102.562 | 0.000 | ||
| 17456 | 2013.05.15 19:19 | close | 2686 | 0.10 | 102.438 | 102.562 | 0.000 | -1180.00 | 1056826.00 |
| 17457 | 2013.05.15 23:00 | buy | 2687 | 0.10 | 102.310 | 102.105 | 0.000 | ||
| 17458 | 2013.05.15 23:01 | modify | 2687 | 0.10 | 102.310 | 102.121 | 0.000 | ||
| 17459 | 2013.05.15 23:02 | modify | 2687 | 0.10 | 102.310 | 102.133 | 0.000 | ||
| 17460 | 2013.05.16 00:41 | close | 2687 | 0.10 | 102.256 | 102.133 | 0.000 | -303.00 | 1056523.00 |
| 17461 | 2013.05.16 04:00 | sell | 2688 | 0.10 | 102.131 | 102.436 | 0.000 | ||
| 17462 | 2013.05.16 04:01 | modify | 2688 | 0.10 | 102.131 | 102.428 | 0.000 | ||
| 17463 | 2013.05.16 04:02 | modify | 2688 | 0.10 | 102.131 | 102.424 | 0.000 | ||
| 17464 | 2013.05.16 04:03 | modify | 2688 | 0.10 | 102.131 | 102.421 | 0.000 | ||
| 17465 | 2013.05.16 04:28 | modify | 2688 | 0.10 | 102.131 | 102.417 | 0.000 | ||
| 17466 | 2013.05.16 04:28 | close | 2688 | 0.10 | 102.117 | 102.417 | 0.000 | 140.00 | 1056663.00 |
| 17467 | 2013.05.16 04:56 | sell | 2689 | 0.10 | 102.089 | 102.394 | 0.000 | ||
| 17468 | 2013.05.16 05:02 | modify | 2689 | 0.10 | 102.089 | 102.385 | 0.000 | ||
| 17469 | 2013.05.16 05:03 | modify | 2689 | 0.10 | 102.089 | 102.368 | 0.000 | ||
| 17470 | 2013.05.16 06:37 | close | 2689 | 0.10 | 102.206 | 102.368 | 0.000 | -1170.00 | 1055493.00 |
| 17471 | 2013.05.16 23:06 | buy | 2690 | 0.10 | 102.257 | 102.052 | 0.000 | ||
| 17472 | 2013.05.16 23:07 | modify | 2690 | 0.10 | 102.257 | 102.053 | 0.000 | ||
| 17473 | 2013.05.16 23:31 | modify | 2690 | 0.10 | 102.257 | 102.089 | 0.000 | ||
| 17474 | 2013.05.16 23:36 | close | 2690 | 0.10 | 102.269 | 102.089 | 0.000 | 120.00 | 1055613.00 |
| 17475 | 2013.05.16 23:45 | buy | 2691 | 0.10 | 102.219 | 102.014 | 0.000 | ||
| 17476 | 2013.05.16 23:46 | modify | 2691 | 0.10 | 102.219 | 102.028 | 0.000 | ||
| 17477 | 2013.05.16 23:50 | modify | 2691 | 0.10 | 102.219 | 102.040 | 0.000 | ||
| 17478 | 2013.05.16 23:59 | modify | 2691 | 0.10 | 102.219 | 102.052 | 0.000 | ||
| 17479 | 2013.05.17 00:22 | modify | 2691 | 0.10 | 102.219 | 102.056 | 0.000 | ||
| 17480 | 2013.05.17 01:02 | close | 2691 | 0.10 | 102.238 | 102.056 | 0.000 | 269.00 | 1055882.00 |
| 17481 | 2013.05.17 04:13 | sell | 2692 | 0.10 | 102.341 | 102.646 | 0.000 | ||
| 17482 | 2013.05.17 04:14 | modify | 2692 | 0.10 | 102.341 | 102.624 | 0.000 | ||
| 17483 | 2013.05.17 04:15 | modify | 2692 | 0.10 | 102.341 | 102.602 | 0.000 | ||
| 17484 | 2013.05.17 04:17 | modify | 2692 | 0.10 | 102.341 | 102.590 | 0.000 | ||
| 17485 | 2013.05.17 04:19 | modify | 2692 | 0.10 | 102.341 | 102.587 | 0.000 | ||
| 17486 | 2013.05.17 04:33 | modify | 2692 | 0.10 | 102.341 | 102.576 | 0.000 | ||
| 17487 | 2013.05.17 04:59 | close | 2692 | 0.10 | 102.289 | 102.576 | 0.000 | 520.00 | 1056402.00 |
| 17488 | 2013.05.17 17:06 | sell | 2693 | 0.10 | 103.092 | 103.397 | 0.000 | ||
| 17489 | 2013.05.17 17:07 | modify | 2693 | 0.10 | 103.092 | 103.330 | 0.000 | ||
| 17490 | 2013.05.17 17:08 | modify | 2693 | 0.10 | 103.092 | 103.249 | 0.000 | ||
| 17491 | 2013.05.17 17:11 | modify | 2693 | 0.10 | 103.092 | 103.183 | 0.000 | ||
| 17492 | 2013.05.17 17:39 | modify | 2693 | 0.10 | 103.092 | 103.180 | 0.000 | ||
| 17493 | 2013.05.17 17:42 | modify | 2693 | 0.10 | 103.092 | 103.159 | 0.000 | ||
| 17494 | 2013.05.17 17:47 | close | 2693 | 0.10 | 102.899 | 103.159 | 0.000 | 1930.00 | 1058332.00 |
| 17495 | 2013.05.20 04:14 | sell | 2694 | 0.10 | 102.856 | 103.161 | 0.000 | ||
| 17496 | 2013.05.20 04:15 | modify | 2694 | 0.10 | 102.856 | 103.156 | 0.000 | ||
| 17497 | 2013.05.20 04:16 | modify | 2694 | 0.10 | 102.856 | 103.147 | 0.000 | ||
| 17498 | 2013.05.20 04:30 | modify | 2694 | 0.10 | 102.856 | 103.143 | 0.000 | ||
| 17499 | 2013.05.20 04:32 | modify | 2694 | 0.10 | 102.856 | 103.138 | 0.000 | ||
| 17500 | 2013.05.20 04:35 | modify | 2694 | 0.10 | 102.856 | 103.136 | 0.000 | ||
| 17501 | 2013.05.20 04:36 | modify | 2694 | 0.10 | 102.856 | 103.135 | 0.000 | ||
| 17502 | 2013.05.20 04:38 | close | 2694 | 0.10 | 102.835 | 103.135 | 0.000 | 210.00 | 1058542.00 |
| 17503 | 2013.05.20 17:07 | sell | 2695 | 0.10 | 102.585 | 102.890 | 0.000 | ||
| 17504 | 2013.05.20 17:08 | modify | 2695 | 0.10 | 102.585 | 102.876 | 0.000 | ||
| 17505 | 2013.05.20 17:09 | modify | 2695 | 0.10 | 102.585 | 102.875 | 0.000 | ||
| 17506 | 2013.05.20 17:10 | modify | 2695 | 0.10 | 102.585 | 102.870 | 0.000 | ||
| 17507 | 2013.05.20 17:11 | modify | 2695 | 0.10 | 102.585 | 102.853 | 0.000 | ||
| 17508 | 2013.05.20 17:17 | modify | 2695 | 0.10 | 102.585 | 102.851 | 0.000 | ||
| 17509 | 2013.05.20 17:20 | modify | 2695 | 0.10 | 102.585 | 102.822 | 0.000 | ||
| 17510 | 2013.05.20 17:23 | modify | 2695 | 0.10 | 102.585 | 102.818 | 0.000 | ||
| 17511 | 2013.05.20 17:24 | modify | 2695 | 0.10 | 102.585 | 102.814 | 0.000 | ||
| 17512 | 2013.05.20 17:25 | modify | 2695 | 0.10 | 102.585 | 102.806 | 0.000 | ||
| 17513 | 2013.05.20 17:27 | modify | 2695 | 0.10 | 102.585 | 102.798 | 0.000 | ||
| 17514 | 2013.05.20 17:28 | modify | 2695 | 0.10 | 102.585 | 102.786 | 0.000 | ||
| 17515 | 2013.05.20 17:44 | modify | 2695 | 0.10 | 102.585 | 102.773 | 0.000 | ||
| 17516 | 2013.05.20 17:45 | modify | 2695 | 0.10 | 102.585 | 102.769 | 0.000 | ||
| 17517 | 2013.05.20 17:46 | modify | 2695 | 0.10 | 102.585 | 102.756 | 0.000 | ||
| 17518 | 2013.05.20 17:47 | modify | 2695 | 0.10 | 102.585 | 102.731 | 0.000 | ||
| 17519 | 2013.05.20 17:48 | modify | 2695 | 0.10 | 102.585 | 102.700 | 0.000 | ||
| 17520 | 2013.05.20 18:48 | close | 2695 | 0.10 | 102.515 | 102.700 | 0.000 | 700.00 | 1059242.00 |
| 17521 | 2013.05.20 23:00 | buy | 2696 | 0.10 | 102.247 | 102.042 | 0.000 | ||
| 17522 | 2013.05.20 23:01 | modify | 2696 | 0.10 | 102.247 | 102.051 | 0.000 | ||
| 17523 | 2013.05.20 23:03 | modify | 2696 | 0.10 | 102.247 | 102.053 | 0.000 | ||
| 17524 | 2013.05.20 23:04 | modify | 2696 | 0.10 | 102.247 | 102.060 | 0.000 | ||
| 17525 | 2013.05.20 23:05 | modify | 2696 | 0.10 | 102.247 | 102.065 | 0.000 | ||
| 17526 | 2013.05.20 23:08 | modify | 2696 | 0.10 | 102.247 | 102.066 | 0.000 | ||
| 17527 | 2013.05.20 23:16 | modify | 2696 | 0.10 | 102.247 | 102.067 | 0.000 | ||
| 17528 | 2013.05.20 23:16 | close | 2696 | 0.10 | 102.267 | 102.067 | 0.000 | 200.00 | 1059442.00 |
| 17529 | 2013.05.20 23:42 | buy | 2697 | 0.10 | 102.248 | 102.043 | 0.000 | ||
| 17530 | 2013.05.20 23:43 | modify | 2697 | 0.10 | 102.248 | 102.045 | 0.000 | ||
| 17531 | 2013.05.20 23:44 | modify | 2697 | 0.10 | 102.248 | 102.052 | 0.000 | ||
| 17532 | 2013.05.20 23:52 | modify | 2697 | 0.10 | 102.248 | 102.054 | 0.000 | ||
| 17533 | 2013.05.20 23:53 | modify | 2697 | 0.10 | 102.248 | 102.058 | 0.000 | ||
| 17534 | 2013.05.20 23:54 | modify | 2697 | 0.10 | 102.248 | 102.067 | 0.000 | ||
| 17535 | 2013.05.20 23:55 | modify | 2697 | 0.10 | 102.248 | 102.078 | 0.000 | ||
| 17536 | 2013.05.20 23:56 | modify | 2697 | 0.10 | 102.248 | 102.095 | 0.000 | ||
| 17537 | 2013.05.20 23:58 | modify | 2697 | 0.10 | 102.248 | 102.097 | 0.000 | ||
| 17538 | 2013.05.21 01:23 | close | 2697 | 0.10 | 102.231 | 102.097 | 0.000 | -91.00 | 1059351.00 |
| 17539 | 2013.05.21 04:00 | sell | 2698 | 0.10 | 102.530 | 102.835 | 0.000 | ||
| 17540 | 2013.05.21 05:34 | modify | 2698 | 0.10 | 102.530 | 102.829 | 0.000 | ||
| 17541 | 2013.05.21 05:35 | modify | 2698 | 0.10 | 102.530 | 102.821 | 0.000 | ||
| 17542 | 2013.05.21 05:36 | modify | 2698 | 0.10 | 102.530 | 102.820 | 0.000 | ||
| 17543 | 2013.05.21 05:36 | close | 2698 | 0.10 | 102.520 | 102.820 | 0.000 | 100.00 | 1059451.00 |
| 17544 | 2013.05.21 17:00 | sell | 2699 | 0.10 | 102.811 | 103.116 | 0.000 | ||
| 17545 | 2013.05.21 17:10 | modify | 2699 | 0.10 | 102.811 | 103.112 | 0.000 | ||
| 17546 | 2013.05.21 17:11 | modify | 2699 | 0.10 | 102.811 | 103.097 | 0.000 | ||
| 17547 | 2013.05.21 17:13 | modify | 2699 | 0.10 | 102.811 | 103.076 | 0.000 | ||
| 17548 | 2013.05.21 17:14 | modify | 2699 | 0.10 | 102.811 | 103.060 | 0.000 | ||
| 17549 | 2013.05.21 17:25 | modify | 2699 | 0.10 | 102.811 | 103.056 | 0.000 | ||
| 17550 | 2013.05.21 17:26 | modify | 2699 | 0.10 | 102.811 | 103.054 | 0.000 | ||
| 17551 | 2013.05.21 17:32 | modify | 2699 | 0.10 | 102.811 | 103.049 | 0.000 | ||
| 17552 | 2013.05.21 17:33 | modify | 2699 | 0.10 | 102.811 | 103.042 | 0.000 | ||
| 17553 | 2013.05.21 17:35 | modify | 2699 | 0.10 | 102.811 | 103.041 | 0.000 | ||
| 17554 | 2013.05.21 17:36 | modify | 2699 | 0.10 | 102.811 | 103.034 | 0.000 | ||
| 17555 | 2013.05.21 17:37 | modify | 2699 | 0.10 | 102.811 | 102.986 | 0.000 | ||
| 17556 | 2013.05.21 17:38 | modify | 2699 | 0.10 | 102.811 | 102.957 | 0.000 | ||
| 17557 | 2013.05.21 17:41 | modify | 2699 | 0.10 | 102.811 | 102.926 | 0.000 | ||
| 17558 | 2013.05.21 17:42 | modify | 2699 | 0.10 | 102.811 | 102.886 | 0.000 | ||
| 17559 | 2013.05.21 17:42 | close | 2699 | 0.10 | 102.586 | 102.886 | 0.000 | 2250.00 | 1061701.00 |
| 17560 | 2013.05.21 23:04 | buy | 2700 | 0.10 | 102.474 | 102.269 | 0.000 | ||
| 17561 | 2013.05.21 23:10 | modify | 2700 | 0.10 | 102.474 | 102.286 | 0.000 | ||
| 17562 | 2013.05.21 23:51 | modify | 2700 | 0.10 | 102.474 | 102.289 | 0.000 | ||
| 17563 | 2013.05.21 23:53 | modify | 2700 | 0.10 | 102.474 | 102.311 | 0.000 | ||
| 17564 | 2013.05.21 23:54 | modify | 2700 | 0.10 | 102.474 | 102.326 | 0.000 | ||
| 17565 | 2013.05.22 00:23 | close | 2700 | 0.10 | 102.500 | 102.326 | 0.000 | 339.00 | 1062040.00 |
| 17566 | 2013.05.22 04:00 | sell | 2701 | 0.10 | 102.620 | 102.925 | 0.000 | ||
| 17567 | 2013.05.22 04:02 | modify | 2701 | 0.10 | 102.620 | 102.911 | 0.000 | ||
| 17568 | 2013.05.22 04:03 | modify | 2701 | 0.10 | 102.620 | 102.905 | 0.000 | ||
| 17569 | 2013.05.22 04:04 | modify | 2701 | 0.10 | 102.620 | 102.904 | 0.000 | ||
| 17570 | 2013.05.22 04:05 | modify | 2701 | 0.10 | 102.620 | 102.896 | 0.000 | ||
| 17571 | 2013.05.22 04:06 | modify | 2701 | 0.10 | 102.620 | 102.885 | 0.000 | ||
| 17572 | 2013.05.22 04:09 | modify | 2701 | 0.10 | 102.620 | 102.884 | 0.000 | ||
| 17573 | 2013.05.22 04:10 | modify | 2701 | 0.10 | 102.620 | 102.875 | 0.000 | ||
| 17574 | 2013.05.22 04:14 | modify | 2701 | 0.10 | 102.620 | 102.866 | 0.000 | ||
| 17575 | 2013.05.22 04:15 | modify | 2701 | 0.10 | 102.620 | 102.862 | 0.000 | ||
| 17576 | 2013.05.22 04:17 | modify | 2701 | 0.10 | 102.620 | 102.848 | 0.000 | ||
| 17577 | 2013.05.22 04:19 | close | 2701 | 0.10 | 102.552 | 102.848 | 0.000 | 680.00 | 1062720.00 |
| 17578 | 2013.05.22 04:38 | sell | 2702 | 0.10 | 102.558 | 102.863 | 0.000 | ||
| 17579 | 2013.05.22 04:41 | modify | 2702 | 0.10 | 102.558 | 102.850 | 0.000 | ||
| 17580 | 2013.05.22 04:52 | modify | 2702 | 0.10 | 102.558 | 102.849 | 0.000 | ||
| 17581 | 2013.05.22 04:55 | modify | 2702 | 0.10 | 102.558 | 102.844 | 0.000 | ||
| 17582 | 2013.05.22 04:57 | close | 2702 | 0.10 | 102.548 | 102.844 | 0.000 | 100.00 | 1062820.00 |
| 17583 | 2013.05.22 17:27 | sell | 2703 | 0.10 | 103.178 | 103.483 | 0.000 | ||
| 17584 | 2013.05.22 17:28 | modify | 2703 | 0.10 | 103.178 | 103.446 | 0.000 | ||
| 17585 | 2013.05.22 17:34 | s/l | 2703 | 0.10 | 103.446 | 103.446 | 0.000 | -2680.00 | 1060140.00 |
| 17586 | 2013.05.22 17:35 | sell | 2704 | 0.10 | 103.358 | 103.663 | 0.000 | ||
| 17587 | 2013.05.22 17:45 | modify | 2704 | 0.10 | 103.358 | 103.657 | 0.000 | ||
| 17588 | 2013.05.22 17:47 | modify | 2704 | 0.10 | 103.358 | 103.654 | 0.000 | ||
| 17589 | 2013.05.22 18:07 | modify | 2704 | 0.10 | 103.358 | 103.650 | 0.000 | ||
| 17590 | 2013.05.22 18:33 | modify | 2704 | 0.10 | 103.358 | 103.608 | 0.000 | ||
| 17591 | 2013.05.22 19:08 | s/l | 2704 | 0.10 | 103.608 | 103.608 | 0.000 | -2500.00 | 1057640.00 |
| 17592 | 2013.05.23 04:07 | sell | 2705 | 0.10 | 103.466 | 103.771 | 0.000 | ||
| 17593 | 2013.05.23 04:18 | modify | 2705 | 0.10 | 103.466 | 103.767 | 0.000 | ||
| 17594 | 2013.05.23 04:19 | modify | 2705 | 0.10 | 103.466 | 103.762 | 0.000 | ||
| 17595 | 2013.05.23 04:20 | modify | 2705 | 0.10 | 103.466 | 103.709 | 0.000 | ||
| 17596 | 2013.05.23 04:30 | close | 2705 | 0.10 | 103.432 | 103.709 | 0.000 | 340.00 | 1057980.00 |
| 17597 | 2013.05.23 04:59 | sell | 2706 | 0.10 | 103.344 | 103.649 | 0.000 | ||
| 17598 | 2013.05.23 05:00 | modify | 2706 | 0.10 | 103.344 | 103.646 | 0.000 | ||
| 17599 | 2013.05.23 05:01 | modify | 2706 | 0.10 | 103.344 | 103.606 | 0.000 | ||
| 17600 | 2013.05.23 05:04 | modify | 2706 | 0.10 | 103.344 | 103.600 | 0.000 | ||
| 17601 | 2013.05.23 05:09 | modify | 2706 | 0.10 | 103.344 | 103.590 | 0.000 | ||
| 17602 | 2013.05.23 05:10 | modify | 2706 | 0.10 | 103.344 | 103.577 | 0.000 | ||
| 17603 | 2013.05.23 05:12 | modify | 2706 | 0.10 | 103.344 | 103.565 | 0.000 | ||
| 17604 | 2013.05.23 05:13 | modify | 2706 | 0.10 | 103.344 | 103.562 | 0.000 | ||
| 17605 | 2013.05.23 05:14 | modify | 2706 | 0.10 | 103.344 | 103.558 | 0.000 | ||
| 17606 | 2013.05.23 05:15 | modify | 2706 | 0.10 | 103.344 | 103.544 | 0.000 | ||
| 17607 | 2013.05.23 05:15 | close | 2706 | 0.10 | 103.244 | 103.544 | 0.000 | 1000.00 | 1058980.00 |
| 17608 | 2013.05.23 17:01 | sell | 2707 | 0.10 | 101.704 | 102.009 | 0.000 | ||
| 17609 | 2013.05.23 17:02 | modify | 2707 | 0.10 | 101.704 | 101.931 | 0.000 | ||
| 17610 | 2013.05.23 17:09 | modify | 2707 | 0.10 | 101.704 | 101.880 | 0.000 | ||
| 17611 | 2013.05.23 17:10 | modify | 2707 | 0.10 | 101.704 | 101.862 | 0.000 | ||
| 17612 | 2013.05.23 17:48 | modify | 2707 | 0.10 | 101.704 | 101.805 | 0.000 | ||
| 17613 | 2013.05.23 17:49 | modify | 2707 | 0.10 | 101.704 | 101.741 | 0.000 | ||
| 17614 | 2013.05.23 17:56 | modify | 2707 | 0.10 | 101.704 | 101.718 | 0.000 | ||
| 17615 | 2013.05.23 17:57 | close | 2707 | 0.10 | 101.434 | 101.718 | 0.000 | 2700.00 | 1061680.00 |
| 17616 | 2013.05.23 23:05 | buy | 2708 | 0.10 | 101.745 | 101.540 | 0.000 | ||
| 17617 | 2013.05.23 23:06 | modify | 2708 | 0.10 | 101.745 | 101.552 | 0.000 | ||
| 17618 | 2013.05.23 23:07 | modify | 2708 | 0.10 | 101.745 | 101.554 | 0.000 | ||
| 17619 | 2013.05.23 23:08 | modify | 2708 | 0.10 | 101.745 | 101.556 | 0.000 | ||
| 17620 | 2013.05.23 23:09 | modify | 2708 | 0.10 | 101.745 | 101.563 | 0.000 | ||
| 17621 | 2013.05.23 23:10 | modify | 2708 | 0.10 | 101.745 | 101.565 | 0.000 | ||
| 17622 | 2013.05.23 23:11 | modify | 2708 | 0.10 | 101.745 | 101.568 | 0.000 | ||
| 17623 | 2013.05.23 23:12 | modify | 2708 | 0.10 | 101.745 | 101.574 | 0.000 | ||
| 17624 | 2013.05.23 23:15 | modify | 2708 | 0.10 | 101.745 | 101.580 | 0.000 | ||
| 17625 | 2013.05.23 23:16 | modify | 2708 | 0.10 | 101.745 | 101.590 | 0.000 | ||
| 17626 | 2013.05.23 23:17 | modify | 2708 | 0.10 | 101.745 | 101.591 | 0.000 | ||
| 17627 | 2013.05.23 23:19 | modify | 2708 | 0.10 | 101.745 | 101.594 | 0.000 | ||
| 17628 | 2013.05.23 23:20 | modify | 2708 | 0.10 | 101.745 | 101.604 | 0.000 | ||
| 17629 | 2013.05.23 23:22 | modify | 2708 | 0.10 | 101.745 | 101.605 | 0.000 | ||
| 17630 | 2013.05.23 23:37 | modify | 2708 | 0.10 | 101.745 | 101.608 | 0.000 | ||
| 17631 | 2013.05.23 23:38 | modify | 2708 | 0.10 | 101.745 | 101.610 | 0.000 | ||
| 17632 | 2013.05.23 23:40 | modify | 2708 | 0.10 | 101.745 | 101.620 | 0.000 | ||
| 17633 | 2013.05.23 23:42 | modify | 2708 | 0.10 | 101.745 | 101.622 | 0.000 | ||
| 17634 | 2013.05.23 23:43 | modify | 2708 | 0.10 | 101.745 | 101.626 | 0.000 | ||
| 17635 | 2013.05.23 23:45 | modify | 2708 | 0.10 | 101.745 | 101.629 | 0.000 | ||
| 17636 | 2013.05.23 23:46 | modify | 2708 | 0.10 | 101.745 | 101.630 | 0.000 | ||
| 17637 | 2013.05.23 23:47 | modify | 2708 | 0.10 | 101.745 | 101.635 | 0.000 | ||
| 17638 | 2013.05.23 23:48 | modify | 2708 | 0.10 | 101.745 | 101.646 | 0.000 | ||
| 17639 | 2013.05.23 23:49 | modify | 2708 | 0.10 | 101.745 | 101.647 | 0.000 | ||
| 17640 | 2013.05.23 23:50 | modify | 2708 | 0.10 | 101.745 | 101.666 | 0.000 | ||
| 17641 | 2013.05.23 23:50 | close | 2708 | 0.10 | 101.866 | 101.666 | 0.000 | 1210.00 | 1062890.00 |
| 17642 | 2013.05.24 04:02 | sell | 2709 | 0.10 | 102.365 | 102.670 | 0.000 | ||
| 17643 | 2013.05.24 04:04 | modify | 2709 | 0.10 | 102.365 | 102.665 | 0.000 | ||
| 17644 | 2013.05.24 04:05 | modify | 2709 | 0.10 | 102.365 | 102.628 | 0.000 | ||
| 17645 | 2013.05.24 04:41 | close | 2709 | 0.10 | 102.331 | 102.628 | 0.000 | 340.00 | 1063230.00 |
| 17646 | 2013.05.24 17:44 | sell | 2710 | 0.10 | 101.156 | 101.461 | 0.000 | ||
| 17647 | 2013.05.24 17:45 | modify | 2710 | 0.10 | 101.156 | 101.443 | 0.000 | ||
| 17648 | 2013.05.24 17:46 | modify | 2710 | 0.10 | 101.156 | 101.430 | 0.000 | ||
| 17649 | 2013.05.24 17:47 | modify | 2710 | 0.10 | 101.156 | 101.422 | 0.000 | ||
| 17650 | 2013.05.24 17:53 | modify | 2710 | 0.10 | 101.156 | 101.375 | 0.000 | ||
| 17651 | 2013.05.24 17:54 | modify | 2710 | 0.10 | 101.156 | 101.371 | 0.000 | ||
| 17652 | 2013.05.24 18:05 | modify | 2710 | 0.10 | 101.156 | 101.334 | 0.000 | ||
| 17653 | 2013.05.24 18:06 | modify | 2710 | 0.10 | 101.156 | 101.290 | 0.000 | ||
| 17654 | 2013.05.24 18:24 | modify | 2710 | 0.10 | 101.156 | 101.210 | 0.000 | ||
| 17655 | 2013.05.24 18:26 | modify | 2710 | 0.10 | 101.156 | 101.133 | 0.000 | ||
| 17656 | 2013.05.24 18:35 | close | 2710 | 0.10 | 100.924 | 101.133 | 0.000 | 2320.00 | 1065550.00 |
| 17657 | 2013.05.27 04:15 | sell | 2711 | 0.10 | 100.994 | 101.299 | 0.000 | ||
| 17658 | 2013.05.27 04:17 | modify | 2711 | 0.10 | 100.994 | 101.271 | 0.000 | ||
| 17659 | 2013.05.27 04:18 | modify | 2711 | 0.10 | 100.994 | 101.265 | 0.000 | ||
| 17660 | 2013.05.27 04:20 | modify | 2711 | 0.10 | 100.994 | 101.228 | 0.000 | ||
| 17661 | 2013.05.27 04:58 | close | 2711 | 0.10 | 101.016 | 101.228 | 0.000 | -220.00 | 1065330.00 |
| 17662 | 2013.05.27 17:57 | sell | 2712 | 0.10 | 101.055 | 101.360 | 0.000 | ||
| 17663 | 2013.05.27 17:58 | modify | 2712 | 0.10 | 101.055 | 101.349 | 0.000 | ||
| 17664 | 2013.05.27 19:08 | modify | 2712 | 0.10 | 101.055 | 101.348 | 0.000 | ||
| 17665 | 2013.05.27 19:38 | close | 2712 | 0.10 | 101.096 | 101.348 | 0.000 | -410.00 | 1064920.00 |
| 17666 | 2013.05.27 23:00 | buy | 2713 | 0.10 | 101.055 | 100.850 | 0.000 | ||
| 17667 | 2013.05.27 23:37 | close | 2713 | 0.10 | 101.031 | 100.850 | 0.000 | -240.00 | 1064680.00 |
| 17668 | 2013.05.27 23:43 | buy | 2714 | 0.10 | 100.997 | 100.792 | 0.000 | ||
| 17669 | 2013.05.27 23:45 | modify | 2714 | 0.10 | 100.997 | 100.794 | 0.000 | ||
| 17670 | 2013.05.28 00:06 | modify | 2714 | 0.10 | 100.997 | 100.799 | 0.000 | ||
| 17671 | 2013.05.28 00:08 | modify | 2714 | 0.10 | 100.997 | 100.817 | 0.000 | ||
| 17672 | 2013.05.28 00:10 | modify | 2714 | 0.10 | 100.997 | 100.826 | 0.000 | ||
| 17673 | 2013.05.28 00:10 | close | 2714 | 0.10 | 101.026 | 100.826 | 0.000 | 369.00 | 1065049.00 |
| 17674 | 2013.05.28 04:08 | sell | 2715 | 0.10 | 101.858 | 102.163 | 0.000 | ||
| 17675 | 2013.05.28 04:15 | modify | 2715 | 0.10 | 101.858 | 102.161 | 0.000 | ||
| 17676 | 2013.05.28 04:18 | modify | 2715 | 0.10 | 101.858 | 102.145 | 0.000 | ||
| 17677 | 2013.05.28 04:20 | modify | 2715 | 0.10 | 101.858 | 102.119 | 0.000 | ||
| 17678 | 2013.05.28 04:29 | modify | 2715 | 0.10 | 101.858 | 102.096 | 0.000 | ||
| 17679 | 2013.05.28 04:30 | modify | 2715 | 0.10 | 101.858 | 102.067 | 0.000 | ||
| 17680 | 2013.05.28 04:30 | close | 2715 | 0.10 | 101.767 | 102.067 | 0.000 | 910.00 | 1065959.00 |
| 17681 | 2013.05.28 17:00 | sell | 2716 | 0.10 | 102.247 | 102.552 | 0.000 | ||
| 17682 | 2013.05.28 17:04 | modify | 2716 | 0.10 | 102.247 | 102.549 | 0.000 | ||
| 17683 | 2013.05.28 18:05 | modify | 2716 | 0.10 | 102.247 | 102.530 | 0.000 | ||
| 17684 | 2013.05.28 18:06 | modify | 2716 | 0.10 | 102.247 | 102.487 | 0.000 | ||
| 17685 | 2013.05.28 18:07 | modify | 2716 | 0.10 | 102.247 | 102.484 | 0.000 | ||
| 17686 | 2013.05.28 18:08 | modify | 2716 | 0.10 | 102.247 | 102.434 | 0.000 | ||
| 17687 | 2013.05.28 18:11 | modify | 2716 | 0.10 | 102.247 | 102.431 | 0.000 | ||
| 17688 | 2013.05.28 18:36 | modify | 2716 | 0.10 | 102.247 | 102.421 | 0.000 | ||
| 17689 | 2013.05.28 18:38 | modify | 2716 | 0.10 | 102.247 | 102.380 | 0.000 | ||
| 17690 | 2013.05.28 18:39 | modify | 2716 | 0.10 | 102.247 | 102.283 | 0.000 | ||
| 17691 | 2013.05.28 18:40 | close | 2716 | 0.10 | 102.014 | 102.283 | 0.000 | 2330.00 | 1068289.00 |
| 17692 | 2013.05.28 23:27 | buy | 2717 | 0.10 | 102.275 | 102.070 | 0.000 | ||
| 17693 | 2013.05.28 23:29 | modify | 2717 | 0.10 | 102.275 | 102.089 | 0.000 | ||
| 17694 | 2013.05.28 23:32 | modify | 2717 | 0.10 | 102.275 | 102.111 | 0.000 | ||
| 17695 | 2013.05.28 23:33 | modify | 2717 | 0.10 | 102.275 | 102.122 | 0.000 | ||
| 17696 | 2013.05.28 23:34 | modify | 2717 | 0.10 | 102.275 | 102.137 | 0.000 | ||
| 17697 | 2013.05.28 23:35 | modify | 2717 | 0.10 | 102.275 | 102.147 | 0.000 | ||
| 17698 | 2013.05.28 23:36 | modify | 2717 | 0.10 | 102.275 | 102.182 | 0.000 | ||
| 17699 | 2013.05.28 23:36 | close | 2717 | 0.10 | 102.382 | 102.182 | 0.000 | 1070.00 | 1069359.00 |
| 17700 | 2013.05.28 23:56 | buy | 2718 | 0.10 | 102.334 | 102.129 | 0.000 | ||
| 17701 | 2013.05.29 00:00 | modify | 2718 | 0.10 | 102.334 | 102.156 | 0.000 | ||
| 17702 | 2013.05.29 00:01 | modify | 2718 | 0.10 | 102.334 | 102.158 | 0.000 | ||
| 17703 | 2013.05.29 00:03 | modify | 2718 | 0.10 | 102.334 | 102.163 | 0.000 | ||
| 17704 | 2013.05.29 00:04 | modify | 2718 | 0.10 | 102.334 | 102.168 | 0.000 | ||
| 17705 | 2013.05.29 00:06 | modify | 2718 | 0.10 | 102.334 | 102.169 | 0.000 | ||
| 17706 | 2013.05.29 00:50 | close | 2718 | 0.10 | 102.258 | 102.169 | 0.000 | -681.00 | 1068678.00 |
| 17707 | 2013.05.29 04:00 | sell | 2719 | 0.10 | 102.269 | 102.574 | 0.000 | ||
| 17708 | 2013.05.29 04:01 | modify | 2719 | 0.10 | 102.269 | 102.523 | 0.000 | ||
| 17709 | 2013.05.29 04:04 | modify | 2719 | 0.10 | 102.269 | 102.496 | 0.000 | ||
| 17710 | 2013.05.29 04:05 | modify | 2719 | 0.10 | 102.269 | 102.461 | 0.000 | ||
| 17711 | 2013.05.29 04:20 | modify | 2719 | 0.10 | 102.269 | 102.454 | 0.000 | ||
| 17712 | 2013.05.29 04:25 | modify | 2719 | 0.10 | 102.269 | 102.430 | 0.000 | ||
| 17713 | 2013.05.29 04:26 | close | 2719 | 0.10 | 102.140 | 102.430 | 0.000 | 1290.00 | 1069968.00 |
| 17714 | 2013.05.29 23:11 | buy | 2720 | 0.10 | 101.073 | 100.868 | 0.000 | ||
| 17715 | 2013.05.29 23:12 | modify | 2720 | 0.10 | 101.073 | 100.869 | 0.000 | ||
| 17716 | 2013.05.29 23:13 | modify | 2720 | 0.10 | 101.073 | 100.873 | 0.000 | ||
| 17717 | 2013.05.29 23:14 | modify | 2720 | 0.10 | 101.073 | 100.878 | 0.000 | ||
| 17718 | 2013.05.29 23:20 | modify | 2720 | 0.10 | 101.073 | 100.886 | 0.000 | ||
| 17719 | 2013.05.29 23:25 | modify | 2720 | 0.10 | 101.073 | 100.911 | 0.000 | ||
| 17720 | 2013.05.29 23:26 | modify | 2720 | 0.10 | 101.073 | 100.937 | 0.000 | ||
| 17721 | 2013.05.30 00:06 | modify | 2720 | 0.10 | 101.073 | 100.938 | 0.000 | ||
| 17722 | 2013.05.30 00:07 | close | 2720 | 0.10 | 101.138 | 100.938 | 0.000 | 887.00 | 1070855.00 |
| 17723 | 2013.05.30 04:00 | sell | 2721 | 0.10 | 101.268 | 101.573 | 0.000 | ||
| 17724 | 2013.05.30 04:26 | close | 2721 | 0.10 | 101.343 | 101.573 | 0.000 | -750.00 | 1070105.00 |
| 17725 | 2013.05.30 17:41 | sell | 2722 | 0.10 | 101.062 | 101.367 | 0.000 | ||
| 17726 | 2013.05.30 17:45 | modify | 2722 | 0.10 | 101.062 | 101.324 | 0.000 | ||
| 17727 | 2013.05.30 17:46 | modify | 2722 | 0.10 | 101.062 | 101.312 | 0.000 | ||
| 17728 | 2013.05.30 17:47 | modify | 2722 | 0.10 | 101.062 | 101.262 | 0.000 | ||
| 17729 | 2013.05.30 17:49 | modify | 2722 | 0.10 | 101.062 | 101.237 | 0.000 | ||
| 17730 | 2013.05.30 17:56 | modify | 2722 | 0.10 | 101.062 | 101.236 | 0.000 | ||
| 17731 | 2013.05.30 17:57 | modify | 2722 | 0.10 | 101.062 | 101.234 | 0.000 | ||
| 17732 | 2013.05.30 18:00 | modify | 2722 | 0.10 | 101.062 | 101.222 | 0.000 | ||
| 17733 | 2013.05.30 18:09 | modify | 2722 | 0.10 | 101.062 | 101.216 | 0.000 | ||
| 17734 | 2013.05.30 19:13 | close | 2722 | 0.10 | 100.973 | 101.216 | 0.000 | 890.00 | 1070995.00 |
| 17735 | 2013.05.30 23:04 | buy | 2723 | 0.10 | 100.661 | 100.456 | 0.000 | ||
| 17736 | 2013.05.30 23:07 | modify | 2723 | 0.10 | 100.661 | 100.473 | 0.000 | ||
| 17737 | 2013.05.30 23:08 | modify | 2723 | 0.10 | 100.661 | 100.482 | 0.000 | ||
| 17738 | 2013.05.30 23:12 | modify | 2723 | 0.10 | 100.661 | 100.505 | 0.000 | ||
| 17739 | 2013.05.30 23:15 | close | 2723 | 0.10 | 100.702 | 100.505 | 0.000 | 410.00 | 1071405.00 |
| 17740 | 2013.05.31 04:00 | sell | 2724 | 0.10 | 101.238 | 101.543 | 0.000 | ||
| 17741 | 2013.05.31 04:01 | modify | 2724 | 0.10 | 101.238 | 101.527 | 0.000 | ||
| 17742 | 2013.05.31 04:02 | modify | 2724 | 0.10 | 101.238 | 101.513 | 0.000 | ||
| 17743 | 2013.05.31 04:03 | modify | 2724 | 0.10 | 101.238 | 101.496 | 0.000 | ||
| 17744 | 2013.05.31 04:04 | modify | 2724 | 0.10 | 101.238 | 101.469 | 0.000 | ||
| 17745 | 2013.05.31 04:05 | modify | 2724 | 0.10 | 101.238 | 101.450 | 0.000 | ||
| 17746 | 2013.05.31 04:08 | modify | 2724 | 0.10 | 101.238 | 101.421 | 0.000 | ||
| 17747 | 2013.05.31 04:12 | modify | 2724 | 0.10 | 101.238 | 101.394 | 0.000 | ||
| 17748 | 2013.05.31 04:17 | modify | 2724 | 0.10 | 101.238 | 101.370 | 0.000 | ||
| 17749 | 2013.05.31 04:17 | close | 2724 | 0.10 | 101.070 | 101.370 | 0.000 | 1680.00 | 1073085.00 |
| 17750 | 2013.05.31 17:00 | sell | 2725 | 0.10 | 100.923 | 101.228 | 0.000 | ||
| 17751 | 2013.05.31 17:14 | modify | 2725 | 0.10 | 100.923 | 101.189 | 0.000 | ||
| 17752 | 2013.05.31 17:16 | modify | 2725 | 0.10 | 100.923 | 101.179 | 0.000 | ||
| 17753 | 2013.05.31 17:17 | modify | 2725 | 0.10 | 100.923 | 101.171 | 0.000 | ||
| 17754 | 2013.05.31 17:18 | modify | 2725 | 0.10 | 100.923 | 101.163 | 0.000 | ||
| 17755 | 2013.05.31 17:29 | modify | 2725 | 0.10 | 100.923 | 101.137 | 0.000 | ||
| 17756 | 2013.05.31 17:35 | modify | 2725 | 0.10 | 100.923 | 101.136 | 0.000 | ||
| 17757 | 2013.05.31 17:36 | modify | 2725 | 0.10 | 100.923 | 101.105 | 0.000 | ||
| 17758 | 2013.05.31 17:37 | modify | 2725 | 0.10 | 100.923 | 101.068 | 0.000 | ||
| 17759 | 2013.05.31 17:54 | modify | 2725 | 0.10 | 100.923 | 101.058 | 0.000 | ||
| 17760 | 2013.05.31 17:55 | modify | 2725 | 0.10 | 100.923 | 101.056 | 0.000 | ||
| 17761 | 2013.05.31 18:02 | s/l | 2725 | 0.10 | 101.056 | 101.056 | 0.000 | -1330.00 | 1071755.00 |
| 17762 | 2013.06.03 04:08 | sell | 2726 | 0.10 | 100.664 | 100.969 | 0.000 | ||
| 17763 | 2013.06.03 04:09 | modify | 2726 | 0.10 | 100.664 | 100.958 | 0.000 | ||
| 17764 | 2013.06.03 04:12 | modify | 2726 | 0.10 | 100.664 | 100.955 | 0.000 | ||
| 17765 | 2013.06.03 04:13 | modify | 2726 | 0.10 | 100.664 | 100.937 | 0.000 | ||
| 17766 | 2013.06.03 04:14 | modify | 2726 | 0.10 | 100.664 | 100.934 | 0.000 | ||
| 17767 | 2013.06.03 04:15 | modify | 2726 | 0.10 | 100.664 | 100.924 | 0.000 | ||
| 17768 | 2013.06.03 04:18 | modify | 2726 | 0.10 | 100.664 | 100.908 | 0.000 | ||
| 17769 | 2013.06.03 04:19 | modify | 2726 | 0.10 | 100.664 | 100.897 | 0.000 | ||
| 17770 | 2013.06.03 04:24 | modify | 2726 | 0.10 | 100.664 | 100.884 | 0.000 | ||
| 17771 | 2013.06.03 04:25 | modify | 2726 | 0.10 | 100.664 | 100.879 | 0.000 | ||
| 17772 | 2013.06.03 04:40 | modify | 2726 | 0.10 | 100.664 | 100.863 | 0.000 | ||
| 17773 | 2013.06.03 04:43 | modify | 2726 | 0.10 | 100.664 | 100.858 | 0.000 | ||
| 17774 | 2013.06.03 04:44 | modify | 2726 | 0.10 | 100.664 | 100.841 | 0.000 | ||
| 17775 | 2013.06.03 04:47 | modify | 2726 | 0.10 | 100.664 | 100.776 | 0.000 | ||
| 17776 | 2013.06.03 04:47 | close | 2726 | 0.10 | 100.476 | 100.776 | 0.000 | 1880.00 | 1073635.00 |
| 17777 | 2013.06.04 04:17 | sell | 2727 | 0.10 | 99.551 | 99.856 | 0.000 | ||
| 17778 | 2013.06.04 04:32 | modify | 2727 | 0.10 | 99.551 | 99.854 | 0.000 | ||
| 17779 | 2013.06.04 04:37 | modify | 2727 | 0.10 | 99.551 | 99.849 | 0.000 | ||
| 17780 | 2013.06.04 04:38 | modify | 2727 | 0.10 | 99.551 | 99.814 | 0.000 | ||
| 17781 | 2013.06.04 04:39 | modify | 2727 | 0.10 | 99.551 | 99.790 | 0.000 | ||
| 17782 | 2013.06.04 04:40 | modify | 2727 | 0.10 | 99.551 | 99.774 | 0.000 | ||
| 17783 | 2013.06.04 04:46 | close | 2727 | 0.10 | 99.522 | 99.774 | 0.000 | 290.00 | 1073925.00 |
| 17784 | 2013.06.04 04:59 | sell | 2728 | 0.10 | 99.638 | 99.943 | 0.000 | ||
| 17785 | 2013.06.04 05:00 | modify | 2728 | 0.10 | 99.638 | 99.932 | 0.000 | ||
| 17786 | 2013.06.04 05:02 | modify | 2728 | 0.10 | 99.638 | 99.918 | 0.000 | ||
| 17787 | 2013.06.04 05:08 | modify | 2728 | 0.10 | 99.638 | 99.903 | 0.000 | ||
| 17788 | 2013.06.04 05:09 | modify | 2728 | 0.10 | 99.638 | 99.895 | 0.000 | ||
| 17789 | 2013.06.04 05:10 | modify | 2728 | 0.10 | 99.638 | 99.873 | 0.000 | ||
| 17790 | 2013.06.04 05:12 | modify | 2728 | 0.10 | 99.638 | 99.851 | 0.000 | ||
| 17791 | 2013.06.04 05:14 | modify | 2728 | 0.10 | 99.638 | 99.836 | 0.000 | ||
| 17792 | 2013.06.04 05:19 | modify | 2728 | 0.10 | 99.638 | 99.828 | 0.000 | ||
| 17793 | 2013.06.04 05:20 | modify | 2728 | 0.10 | 99.638 | 99.827 | 0.000 | ||
| 17794 | 2013.06.04 06:05 | close | 2728 | 0.10 | 99.544 | 99.827 | 0.000 | 940.00 | 1074865.00 |
| 17795 | 2013.06.04 17:29 | sell | 2729 | 0.10 | 100.270 | 100.575 | 0.000 | ||
| 17796 | 2013.06.04 17:38 | modify | 2729 | 0.10 | 100.270 | 100.574 | 0.000 | ||
| 17797 | 2013.06.04 17:42 | modify | 2729 | 0.10 | 100.270 | 100.559 | 0.000 | ||
| 17798 | 2013.06.04 17:52 | modify | 2729 | 0.10 | 100.270 | 100.545 | 0.000 | ||
| 17799 | 2013.06.04 17:56 | modify | 2729 | 0.10 | 100.270 | 100.497 | 0.000 | ||
| 17800 | 2013.06.04 17:58 | modify | 2729 | 0.10 | 100.270 | 100.475 | 0.000 | ||
| 17801 | 2013.06.04 18:00 | modify | 2729 | 0.10 | 100.270 | 100.429 | 0.000 | ||
| 17802 | 2013.06.04 18:02 | modify | 2729 | 0.10 | 100.270 | 100.413 | 0.000 | ||
| 17803 | 2013.06.04 18:03 | modify | 2729 | 0.10 | 100.270 | 100.396 | 0.000 | ||
| 17804 | 2013.06.04 18:04 | modify | 2729 | 0.10 | 100.270 | 100.355 | 0.000 | ||
| 17805 | 2013.06.04 18:05 | modify | 2729 | 0.10 | 100.270 | 100.352 | 0.000 | ||
| 17806 | 2013.06.04 18:07 | close | 2729 | 0.10 | 100.117 | 100.352 | 0.000 | 1530.00 | 1076395.00 |
| 17807 | 2013.06.04 23:00 | buy | 2730 | 0.10 | 100.024 | 99.819 | 0.000 | ||
| 17808 | 2013.06.04 23:01 | modify | 2730 | 0.10 | 100.024 | 99.829 | 0.000 | ||
| 17809 | 2013.06.04 23:26 | modify | 2730 | 0.10 | 100.024 | 99.832 | 0.000 | ||
| 17810 | 2013.06.04 23:27 | modify | 2730 | 0.10 | 100.024 | 99.838 | 0.000 | ||
| 17811 | 2013.06.04 23:27 | close | 2730 | 0.10 | 100.038 | 99.838 | 0.000 | 140.00 | 1076535.00 |
| 17812 | 2013.06.05 04:33 | sell | 2731 | 0.10 | 100.176 | 100.481 | 0.000 | ||
| 17813 | 2013.06.05 04:34 | modify | 2731 | 0.10 | 100.176 | 100.472 | 0.000 | ||
| 17814 | 2013.06.05 04:35 | modify | 2731 | 0.10 | 100.176 | 100.471 | 0.000 | ||
| 17815 | 2013.06.05 04:37 | modify | 2731 | 0.10 | 100.176 | 100.458 | 0.000 | ||
| 17816 | 2013.06.05 05:06 | modify | 2731 | 0.10 | 100.176 | 100.438 | 0.000 | ||
| 17817 | 2013.06.05 05:13 | modify | 2731 | 0.10 | 100.176 | 100.437 | 0.000 | ||
| 17818 | 2013.06.05 05:14 | modify | 2731 | 0.10 | 100.176 | 100.393 | 0.000 | ||
| 17819 | 2013.06.05 05:15 | close | 2731 | 0.10 | 100.094 | 100.393 | 0.000 | 820.00 | 1077355.00 |
| 17820 | 2013.06.05 23:01 | buy | 2732 | 0.10 | 99.148 | 98.943 | 0.000 | ||
| 17821 | 2013.06.05 23:02 | modify | 2732 | 0.10 | 99.148 | 98.946 | 0.000 | ||
| 17822 | 2013.06.05 23:04 | modify | 2732 | 0.10 | 99.148 | 98.963 | 0.000 | ||
| 17823 | 2013.06.05 23:05 | modify | 2732 | 0.10 | 99.148 | 98.981 | 0.000 | ||
| 17824 | 2013.06.05 23:07 | modify | 2732 | 0.10 | 99.148 | 98.988 | 0.000 | ||
| 17825 | 2013.06.05 23:09 | modify | 2732 | 0.10 | 99.148 | 99.003 | 0.000 | ||
| 17826 | 2013.06.05 23:10 | modify | 2732 | 0.10 | 99.148 | 99.006 | 0.000 | ||
| 17827 | 2013.06.05 23:12 | modify | 2732 | 0.10 | 99.148 | 99.010 | 0.000 | ||
| 17828 | 2013.06.05 23:48 | s/l | 2732 | 0.10 | 99.010 | 99.010 | 0.000 | -1380.00 | 1075975.00 |
| 17829 | 2013.06.05 23:49 | buy | 2733 | 0.10 | 99.002 | 98.797 | 0.000 | ||
| 17830 | 2013.06.05 23:51 | modify | 2733 | 0.10 | 99.002 | 98.799 | 0.000 | ||
| 17831 | 2013.06.05 23:53 | modify | 2733 | 0.10 | 99.002 | 98.801 | 0.000 | ||
| 17832 | 2013.06.05 23:54 | modify | 2733 | 0.10 | 99.002 | 98.809 | 0.000 | ||
| 17833 | 2013.06.05 23:55 | modify | 2733 | 0.10 | 99.002 | 98.815 | 0.000 | ||
| 17834 | 2013.06.05 23:56 | modify | 2733 | 0.10 | 99.002 | 98.822 | 0.000 | ||
| 17835 | 2013.06.05 23:58 | modify | 2733 | 0.10 | 99.002 | 98.828 | 0.000 | ||
| 17836 | 2013.06.05 23:59 | modify | 2733 | 0.10 | 99.002 | 98.833 | 0.000 | ||
| 17837 | 2013.06.06 00:01 | modify | 2733 | 0.10 | 99.002 | 98.842 | 0.000 | ||
| 17838 | 2013.06.06 00:03 | modify | 2733 | 0.10 | 99.002 | 98.860 | 0.000 | ||
| 17839 | 2013.06.06 00:05 | modify | 2733 | 0.10 | 99.002 | 98.865 | 0.000 | ||
| 17840 | 2013.06.06 00:06 | modify | 2733 | 0.10 | 99.002 | 98.869 | 0.000 | ||
| 17841 | 2013.06.06 00:07 | modify | 2733 | 0.10 | 99.002 | 98.902 | 0.000 | ||
| 17842 | 2013.06.06 00:10 | modify | 2733 | 0.10 | 99.002 | 98.924 | 0.000 | ||
| 17843 | 2013.06.06 00:11 | modify | 2733 | 0.10 | 99.002 | 98.928 | 0.000 | ||
| 17844 | 2013.06.06 00:11 | close | 2733 | 0.10 | 99.128 | 98.928 | 0.000 | 1497.00 | 1077472.00 |
| 17845 | 2013.06.06 04:12 | sell | 2734 | 0.10 | 99.388 | 99.693 | 0.000 | ||
| 17846 | 2013.06.06 04:13 | modify | 2734 | 0.10 | 99.388 | 99.678 | 0.000 | ||
| 17847 | 2013.06.06 04:14 | modify | 2734 | 0.10 | 99.388 | 99.663 | 0.000 | ||
| 17848 | 2013.06.06 04:20 | modify | 2734 | 0.10 | 99.388 | 99.623 | 0.000 | ||
| 17849 | 2013.06.06 04:22 | modify | 2734 | 0.10 | 99.388 | 99.611 | 0.000 | ||
| 17850 | 2013.06.06 04:25 | modify | 2734 | 0.10 | 99.388 | 99.591 | 0.000 | ||
| 17851 | 2013.06.06 04:27 | modify | 2734 | 0.10 | 99.388 | 99.588 | 0.000 | ||
| 17852 | 2013.06.06 04:32 | modify | 2734 | 0.10 | 99.388 | 99.579 | 0.000 | ||
| 17853 | 2013.06.06 04:33 | modify | 2734 | 0.10 | 99.388 | 99.568 | 0.000 | ||
| 17854 | 2013.06.06 04:35 | modify | 2734 | 0.10 | 99.388 | 99.552 | 0.000 | ||
| 17855 | 2013.06.06 04:37 | modify | 2734 | 0.10 | 99.388 | 99.548 | 0.000 | ||
| 17856 | 2013.06.06 04:40 | modify | 2734 | 0.10 | 99.388 | 99.528 | 0.000 | ||
| 17857 | 2013.06.06 04:41 | modify | 2734 | 0.10 | 99.388 | 99.507 | 0.000 | ||
| 17858 | 2013.06.06 04:43 | modify | 2734 | 0.10 | 99.388 | 99.502 | 0.000 | ||
| 17859 | 2013.06.06 04:49 | modify | 2734 | 0.10 | 99.388 | 99.494 | 0.000 | ||
| 17860 | 2013.06.06 05:18 | close | 2734 | 0.10 | 99.231 | 99.494 | 0.000 | 1570.00 | 1079042.00 |
| 17861 | 2013.06.06 23:01 | buy | 2735 | 0.10 | 97.041 | 96.836 | 0.000 | ||
| 17862 | 2013.06.06 23:02 | modify | 2735 | 0.10 | 97.041 | 96.849 | 0.000 | ||
| 17863 | 2013.06.06 23:03 | modify | 2735 | 0.10 | 97.041 | 96.853 | 0.000 | ||
| 17864 | 2013.06.06 23:04 | modify | 2735 | 0.10 | 97.041 | 96.880 | 0.000 | ||
| 17865 | 2013.06.06 23:05 | modify | 2735 | 0.10 | 97.041 | 96.883 | 0.000 | ||
| 17866 | 2013.06.06 23:06 | modify | 2735 | 0.10 | 97.041 | 96.887 | 0.000 | ||
| 17867 | 2013.06.06 23:13 | modify | 2735 | 0.10 | 97.041 | 96.896 | 0.000 | ||
| 17868 | 2013.06.06 23:15 | modify | 2735 | 0.10 | 97.041 | 96.903 | 0.000 | ||
| 17869 | 2013.06.06 23:17 | modify | 2735 | 0.10 | 97.041 | 96.907 | 0.000 | ||
| 17870 | 2013.06.06 23:18 | modify | 2735 | 0.10 | 97.041 | 96.909 | 0.000 | ||
| 17871 | 2013.06.06 23:40 | modify | 2735 | 0.10 | 97.041 | 96.916 | 0.000 | ||
| 17872 | 2013.06.06 23:41 | modify | 2735 | 0.10 | 97.041 | 96.942 | 0.000 | ||
| 17873 | 2013.06.06 23:42 | modify | 2735 | 0.10 | 97.041 | 96.951 | 0.000 | ||
| 17874 | 2013.06.06 23:54 | s/l | 2735 | 0.10 | 96.951 | 96.951 | 0.000 | -900.00 | 1078142.00 |
| 17875 | 2013.06.06 23:55 | buy | 2736 | 0.10 | 96.958 | 96.753 | 0.000 | ||
| 17876 | 2013.06.06 23:56 | modify | 2736 | 0.10 | 96.958 | 96.766 | 0.000 | ||
| 17877 | 2013.06.06 23:57 | modify | 2736 | 0.10 | 96.958 | 96.777 | 0.000 | ||
| 17878 | 2013.06.07 00:01 | modify | 2736 | 0.10 | 96.958 | 96.779 | 0.000 | ||
| 17879 | 2013.06.07 00:04 | modify | 2736 | 0.10 | 96.958 | 96.798 | 0.000 | ||
| 17880 | 2013.06.07 00:05 | modify | 2736 | 0.10 | 96.958 | 96.817 | 0.000 | ||
| 17881 | 2013.06.07 00:06 | modify | 2736 | 0.10 | 96.958 | 96.862 | 0.000 | ||
| 17882 | 2013.06.07 00:07 | modify | 2736 | 0.10 | 96.958 | 96.868 | 0.000 | ||
| 17883 | 2013.06.07 00:08 | modify | 2736 | 0.10 | 96.958 | 96.878 | 0.000 | ||
| 17884 | 2013.06.07 00:09 | modify | 2736 | 0.10 | 96.958 | 96.890 | 0.000 | ||
| 17885 | 2013.06.07 00:10 | modify | 2736 | 0.10 | 96.958 | 96.914 | 0.000 | ||
| 17886 | 2013.06.07 00:11 | modify | 2736 | 0.10 | 96.958 | 96.925 | 0.000 | ||
| 17887 | 2013.06.07 00:27 | modify | 2736 | 0.10 | 96.958 | 96.934 | 0.000 | ||
| 17888 | 2013.06.07 00:28 | modify | 2736 | 0.10 | 96.958 | 96.958 | 0.000 | ||
| 17889 | 2013.06.07 00:31 | modify | 2736 | 0.10 | 96.958 | 96.963 | 0.000 | ||
| 17890 | 2013.06.07 00:32 | modify | 2736 | 0.10 | 96.958 | 96.976 | 0.000 | ||
| 17891 | 2013.06.07 00:39 | modify | 2736 | 0.10 | 96.958 | 96.984 | 0.000 | ||
| 17892 | 2013.06.07 00:40 | modify | 2736 | 0.10 | 96.958 | 97.012 | 0.000 | ||
| 17893 | 2013.06.07 00:40 | close | 2736 | 0.10 | 97.212 | 97.012 | 0.000 | 2619.00 | 1080761.00 |
| 17894 | 2013.06.07 04:36 | sell | 2737 | 0.10 | 96.980 | 97.285 | 0.000 | ||
| 17895 | 2013.06.07 04:37 | modify | 2737 | 0.10 | 96.980 | 97.278 | 0.000 | ||
| 17896 | 2013.06.07 04:39 | modify | 2737 | 0.10 | 96.980 | 97.264 | 0.000 | ||
| 17897 | 2013.06.07 04:40 | modify | 2737 | 0.10 | 96.980 | 97.220 | 0.000 | ||
| 17898 | 2013.06.07 04:43 | modify | 2737 | 0.10 | 96.980 | 97.187 | 0.000 | ||
| 17899 | 2013.06.07 04:44 | modify | 2737 | 0.10 | 96.980 | 97.175 | 0.000 | ||
| 17900 | 2013.06.07 04:45 | modify | 2737 | 0.10 | 96.980 | 97.145 | 0.000 | ||
| 17901 | 2013.06.07 04:47 | modify | 2737 | 0.10 | 96.980 | 97.130 | 0.000 | ||
| 17902 | 2013.06.07 04:49 | modify | 2737 | 0.10 | 96.980 | 97.074 | 0.000 | ||
| 17903 | 2013.06.07 04:54 | close | 2737 | 0.10 | 96.833 | 97.074 | 0.000 | 1470.00 | 1082231.00 |
| 17904 | 2013.06.07 17:06 | sell | 2738 | 0.10 | 97.140 | 97.445 | 0.000 | ||
| 17905 | 2013.06.07 17:20 | modify | 2738 | 0.10 | 97.140 | 97.425 | 0.000 | ||
| 17906 | 2013.06.07 17:22 | modify | 2738 | 0.10 | 97.140 | 97.376 | 0.000 | ||
| 17907 | 2013.06.07 17:29 | s/l | 2738 | 0.10 | 97.376 | 97.376 | 0.000 | -2360.00 | 1079871.00 |
| 17908 | 2013.06.07 17:30 | sell | 2739 | 0.10 | 97.384 | 97.689 | 0.000 | ||
| 17909 | 2013.06.07 17:31 | modify | 2739 | 0.10 | 97.384 | 97.676 | 0.000 | ||
| 17910 | 2013.06.07 17:33 | modify | 2739 | 0.10 | 97.384 | 97.632 | 0.000 | ||
| 17911 | 2013.06.07 17:39 | s/l | 2739 | 0.10 | 97.632 | 97.632 | 0.000 | -2480.00 | 1077391.00 |
| 17912 | 2013.06.07 17:40 | sell | 2740 | 0.10 | 97.649 | 97.954 | 0.000 | ||
| 17913 | 2013.06.07 17:41 | modify | 2740 | 0.10 | 97.649 | 97.929 | 0.000 | ||
| 17914 | 2013.06.07 17:50 | modify | 2740 | 0.10 | 97.649 | 97.928 | 0.000 | ||
| 17915 | 2013.06.07 17:51 | modify | 2740 | 0.10 | 97.649 | 97.922 | 0.000 | ||
| 17916 | 2013.06.07 17:52 | modify | 2740 | 0.10 | 97.649 | 97.860 | 0.000 | ||
| 17917 | 2013.06.07 17:53 | modify | 2740 | 0.10 | 97.649 | 97.805 | 0.000 | ||
| 17918 | 2013.06.07 17:54 | modify | 2740 | 0.10 | 97.649 | 97.775 | 0.000 | ||
| 17919 | 2013.06.07 17:55 | modify | 2740 | 0.10 | 97.649 | 97.750 | 0.000 | ||
| 17920 | 2013.06.07 17:58 | modify | 2740 | 0.10 | 97.649 | 97.713 | 0.000 | ||
| 17921 | 2013.06.07 17:59 | modify | 2740 | 0.10 | 97.649 | 97.653 | 0.000 | ||
| 17922 | 2013.06.07 18:14 | s/l | 2740 | 0.10 | 97.653 | 97.653 | 0.000 | -40.00 | 1077351.00 |
| 17923 | 2013.06.10 04:28 | sell | 2741 | 0.10 | 98.040 | 98.345 | 0.000 | ||
| 17924 | 2013.06.10 04:29 | modify | 2741 | 0.10 | 98.040 | 98.332 | 0.000 | ||
| 17925 | 2013.06.10 04:30 | modify | 2741 | 0.10 | 98.040 | 98.327 | 0.000 | ||
| 17926 | 2013.06.10 04:37 | modify | 2741 | 0.10 | 98.040 | 98.311 | 0.000 | ||
| 17927 | 2013.06.10 04:42 | modify | 2741 | 0.10 | 98.040 | 98.306 | 0.000 | ||
| 17928 | 2013.06.10 04:44 | modify | 2741 | 0.10 | 98.040 | 98.302 | 0.000 | ||
| 17929 | 2013.06.10 04:45 | modify | 2741 | 0.10 | 98.040 | 98.286 | 0.000 | ||
| 17930 | 2013.06.10 04:46 | modify | 2741 | 0.10 | 98.040 | 98.270 | 0.000 | ||
| 17931 | 2013.06.10 04:47 | modify | 2741 | 0.10 | 98.040 | 98.248 | 0.000 | ||
| 17932 | 2013.06.10 04:48 | modify | 2741 | 0.10 | 98.040 | 98.213 | 0.000 | ||
| 17933 | 2013.06.10 04:49 | modify | 2741 | 0.10 | 98.040 | 98.200 | 0.000 | ||
| 17934 | 2013.06.10 04:51 | close | 2741 | 0.10 | 97.902 | 98.200 | 0.000 | 1380.00 | 1078731.00 |
| 17935 | 2013.06.10 17:30 | sell | 2742 | 0.10 | 99.119 | 99.424 | 0.000 | ||
| 17936 | 2013.06.10 17:32 | modify | 2742 | 0.10 | 99.119 | 99.393 | 0.000 | ||
| 17937 | 2013.06.10 17:46 | modify | 2742 | 0.10 | 99.119 | 99.392 | 0.000 | ||
| 17938 | 2013.06.10 18:09 | modify | 2742 | 0.10 | 99.119 | 99.388 | 0.000 | ||
| 17939 | 2013.06.10 18:10 | modify | 2742 | 0.10 | 99.119 | 99.321 | 0.000 | ||
| 17940 | 2013.06.10 18:11 | modify | 2742 | 0.10 | 99.119 | 99.242 | 0.000 | ||
| 17941 | 2013.06.10 18:21 | modify | 2742 | 0.10 | 99.119 | 99.171 | 0.000 | ||
| 17942 | 2013.06.10 18:27 | modify | 2742 | 0.10 | 99.119 | 99.168 | 0.000 | ||
| 17943 | 2013.06.10 18:28 | modify | 2742 | 0.10 | 99.119 | 99.115 | 0.000 | ||
| 17944 | 2013.06.10 18:28 | close | 2742 | 0.10 | 98.815 | 99.115 | 0.000 | 3040.00 | 1081771.00 |
| 17945 | 2013.06.10 23:19 | buy | 2743 | 0.10 | 98.634 | 98.429 | 0.000 | ||
| 17946 | 2013.06.10 23:26 | modify | 2743 | 0.10 | 98.634 | 98.436 | 0.000 | ||
| 17947 | 2013.06.10 23:31 | modify | 2743 | 0.10 | 98.634 | 98.437 | 0.000 | ||
| 17948 | 2013.06.10 23:34 | modify | 2743 | 0.10 | 98.634 | 98.440 | 0.000 | ||
| 17949 | 2013.06.10 23:35 | modify | 2743 | 0.10 | 98.634 | 98.446 | 0.000 | ||
| 17950 | 2013.06.10 23:37 | modify | 2743 | 0.10 | 98.634 | 98.449 | 0.000 | ||
| 17951 | 2013.06.10 23:40 | modify | 2743 | 0.10 | 98.634 | 98.453 | 0.000 | ||
| 17952 | 2013.06.10 23:41 | modify | 2743 | 0.10 | 98.634 | 98.484 | 0.000 | ||
| 17953 | 2013.06.10 23:42 | modify | 2743 | 0.10 | 98.634 | 98.508 | 0.000 | ||
| 17954 | 2013.06.10 23:43 | modify | 2743 | 0.10 | 98.634 | 98.513 | 0.000 | ||
| 17955 | 2013.06.10 23:44 | modify | 2743 | 0.10 | 98.634 | 98.529 | 0.000 | ||
| 17956 | 2013.06.10 23:45 | modify | 2743 | 0.10 | 98.634 | 98.530 | 0.000 | ||
| 17957 | 2013.06.10 23:45 | close | 2743 | 0.10 | 98.730 | 98.530 | 0.000 | 960.00 | 1082731.00 |
| 17958 | 2013.06.11 04:30 | sell | 2744 | 0.10 | 98.803 | 99.108 | 0.000 | ||
| 17959 | 2013.06.11 04:31 | modify | 2744 | 0.10 | 98.803 | 99.094 | 0.000 | ||
| 17960 | 2013.06.11 04:36 | modify | 2744 | 0.10 | 98.803 | 99.078 | 0.000 | ||
| 17961 | 2013.06.11 04:41 | modify | 2744 | 0.10 | 98.803 | 99.073 | 0.000 | ||
| 17962 | 2013.06.11 05:29 | modify | 2744 | 0.10 | 98.803 | 99.068 | 0.000 | ||
| 17963 | 2013.06.11 05:32 | close | 2744 | 0.10 | 98.786 | 99.068 | 0.000 | 170.00 | 1082901.00 |
| 17964 | 2013.06.11 17:03 | sell | 2745 | 0.10 | 96.996 | 97.301 | 0.000 | ||
| 17965 | 2013.06.11 17:04 | modify | 2745 | 0.10 | 96.996 | 97.219 | 0.000 | ||
| 17966 | 2013.06.11 17:09 | modify | 2745 | 0.10 | 96.996 | 97.149 | 0.000 | ||
| 17967 | 2013.06.11 17:10 | modify | 2745 | 0.10 | 96.996 | 97.102 | 0.000 | ||
| 17968 | 2013.06.11 17:11 | modify | 2745 | 0.10 | 96.996 | 97.013 | 0.000 | ||
| 17969 | 2013.06.11 17:17 | modify | 2745 | 0.10 | 96.996 | 97.010 | 0.000 | ||
| 17970 | 2013.06.11 17:21 | modify | 2745 | 0.10 | 96.996 | 96.985 | 0.000 | ||
| 17971 | 2013.06.11 17:22 | modify | 2745 | 0.10 | 96.996 | 96.847 | 0.000 | ||
| 17972 | 2013.06.11 17:51 | s/l | 2745 | 0.10 | 96.847 | 96.847 | 0.000 | 1490.00 | 1084391.00 |
| 17973 | 2013.06.11 23:00 | buy | 2746 | 0.10 | 95.845 | 95.640 | 0.000 | ||
| 17974 | 2013.06.11 23:01 | modify | 2746 | 0.10 | 95.845 | 95.760 | 0.000 | ||
| 17975 | 2013.06.11 23:03 | modify | 2746 | 0.10 | 95.845 | 95.767 | 0.000 | ||
| 17976 | 2013.06.11 23:06 | modify | 2746 | 0.10 | 95.845 | 95.785 | 0.000 | ||
| 17977 | 2013.06.11 23:07 | modify | 2746 | 0.10 | 95.845 | 95.846 | 0.000 | ||
| 17978 | 2013.06.11 23:10 | modify | 2746 | 0.10 | 95.845 | 95.867 | 0.000 | ||
| 17979 | 2013.06.11 23:11 | modify | 2746 | 0.10 | 95.845 | 95.887 | 0.000 | ||
| 17980 | 2013.06.11 23:11 | close | 2746 | 0.10 | 96.087 | 95.887 | 0.000 | 2420.00 | 1086811.00 |
| 17981 | 2013.06.11 23:29 | buy | 2747 | 0.10 | 95.906 | 95.701 | 0.000 | ||
| 17982 | 2013.06.11 23:34 | modify | 2747 | 0.10 | 95.906 | 95.740 | 0.000 | ||
| 17983 | 2013.06.11 23:37 | modify | 2747 | 0.10 | 95.906 | 95.762 | 0.000 | ||
| 17984 | 2013.06.11 23:38 | modify | 2747 | 0.10 | 95.906 | 95.784 | 0.000 | ||
| 17985 | 2013.06.11 23:39 | modify | 2747 | 0.10 | 95.906 | 95.819 | 0.000 | ||
| 17986 | 2013.06.11 23:54 | close | 2747 | 0.10 | 95.997 | 95.819 | 0.000 | 910.00 | 1087721.00 |
| 17987 | 2013.06.12 04:26 | sell | 2748 | 0.10 | 96.413 | 96.718 | 0.000 | ||
| 17988 | 2013.06.12 04:29 | modify | 2748 | 0.10 | 96.413 | 96.716 | 0.000 | ||
| 17989 | 2013.06.12 04:30 | modify | 2748 | 0.10 | 96.413 | 96.695 | 0.000 | ||
| 17990 | 2013.06.12 04:31 | modify | 2748 | 0.10 | 96.413 | 96.680 | 0.000 | ||
| 17991 | 2013.06.12 04:32 | modify | 2748 | 0.10 | 96.413 | 96.677 | 0.000 | ||
| 17992 | 2013.06.12 04:36 | modify | 2748 | 0.10 | 96.413 | 96.673 | 0.000 | ||
| 17993 | 2013.06.12 04:37 | modify | 2748 | 0.10 | 96.413 | 96.650 | 0.000 | ||
| 17994 | 2013.06.12 05:25 | close | 2748 | 0.10 | 96.492 | 96.650 | 0.000 | -790.00 | 1086931.00 |
| 17995 | 2013.06.12 17:32 | sell | 2749 | 0.10 | 96.198 | 96.503 | 0.000 | ||
| 17996 | 2013.06.12 17:33 | modify | 2749 | 0.10 | 96.198 | 96.485 | 0.000 | ||
| 17997 | 2013.06.12 17:35 | modify | 2749 | 0.10 | 96.198 | 96.462 | 0.000 | ||
| 17998 | 2013.06.12 17:36 | modify | 2749 | 0.10 | 96.198 | 96.448 | 0.000 | ||
| 17999 | 2013.06.12 17:38 | modify | 2749 | 0.10 | 96.198 | 96.443 | 0.000 | ||
| 18000 | 2013.06.12 17:39 | modify | 2749 | 0.10 | 96.198 | 96.423 | 0.000 | ||
| 18001 | 2013.06.12 17:40 | modify | 2749 | 0.10 | 96.198 | 96.390 | 0.000 | ||
| 18002 | 2013.06.12 17:42 | modify | 2749 | 0.10 | 96.198 | 96.389 | 0.000 | ||
| 18003 | 2013.06.12 17:43 | modify | 2749 | 0.10 | 96.198 | 96.356 | 0.000 | ||
| 18004 | 2013.06.12 17:44 | modify | 2749 | 0.10 | 96.198 | 96.325 | 0.000 | ||
| 18005 | 2013.06.12 17:45 | modify | 2749 | 0.10 | 96.198 | 96.242 | 0.000 | ||
| 18006 | 2013.06.12 17:46 | modify | 2749 | 0.10 | 96.198 | 96.187 | 0.000 | ||
| 18007 | 2013.06.12 17:47 | modify | 2749 | 0.10 | 96.198 | 96.141 | 0.000 | ||
| 18008 | 2013.06.12 17:48 | modify | 2749 | 0.10 | 96.198 | 96.063 | 0.000 | ||
| 18009 | 2013.06.12 17:53 | modify | 2749 | 0.10 | 96.198 | 96.053 | 0.000 | ||
| 18010 | 2013.06.12 17:54 | modify | 2749 | 0.10 | 96.198 | 95.997 | 0.000 | ||
| 18011 | 2013.06.12 17:54 | close | 2749 | 0.10 | 95.697 | 95.997 | 0.000 | 5010.00 | 1091941.00 |
| 18012 | 2013.06.12 23:37 | buy | 2750 | 0.10 | 95.949 | 95.744 | 0.000 | ||
| 18013 | 2013.06.12 23:42 | modify | 2750 | 0.10 | 95.949 | 95.746 | 0.000 | ||
| 18014 | 2013.06.12 23:44 | modify | 2750 | 0.10 | 95.949 | 95.749 | 0.000 | ||
| 18015 | 2013.06.12 23:45 | modify | 2750 | 0.10 | 95.949 | 95.759 | 0.000 | ||
| 18016 | 2013.06.12 23:46 | modify | 2750 | 0.10 | 95.949 | 95.778 | 0.000 | ||
| 18017 | 2013.06.12 23:48 | modify | 2750 | 0.10 | 95.949 | 95.796 | 0.000 | ||
| 18018 | 2013.06.12 23:50 | modify | 2750 | 0.10 | 95.949 | 95.803 | 0.000 | ||
| 18019 | 2013.06.13 00:02 | modify | 2750 | 0.10 | 95.949 | 95.812 | 0.000 | ||
| 18020 | 2013.06.13 00:05 | modify | 2750 | 0.10 | 95.949 | 95.813 | 0.000 | ||
| 18021 | 2013.06.13 00:07 | modify | 2750 | 0.10 | 95.949 | 95.819 | 0.000 | ||
| 18022 | 2013.06.13 00:09 | modify | 2750 | 0.10 | 95.949 | 95.838 | 0.000 | ||
| 18023 | 2013.06.13 00:12 | modify | 2750 | 0.10 | 95.949 | 95.843 | 0.000 | ||
| 18024 | 2013.06.13 00:13 | modify | 2750 | 0.10 | 95.949 | 95.864 | 0.000 | ||
| 18025 | 2013.06.13 00:43 | s/l | 2750 | 0.10 | 95.864 | 95.864 | 0.000 | -613.00 | 1091328.00 |
| 18026 | 2013.06.14 04:43 | sell | 2751 | 0.10 | 94.747 | 95.052 | 0.000 | ||
| 18027 | 2013.06.14 04:44 | modify | 2751 | 0.10 | 94.747 | 95.051 | 0.000 | ||
| 18028 | 2013.06.14 04:45 | modify | 2751 | 0.10 | 94.747 | 95.007 | 0.000 | ||
| 18029 | 2013.06.14 04:46 | modify | 2751 | 0.10 | 94.747 | 94.973 | 0.000 | ||
| 18030 | 2013.06.14 04:50 | modify | 2751 | 0.10 | 94.747 | 94.967 | 0.000 | ||
| 18031 | 2013.06.14 04:51 | modify | 2751 | 0.10 | 94.747 | 94.961 | 0.000 | ||
| 18032 | 2013.06.14 04:52 | modify | 2751 | 0.10 | 94.747 | 94.897 | 0.000 | ||
| 18033 | 2013.06.14 05:07 | s/l | 2751 | 0.10 | 94.897 | 94.897 | 0.000 | -1500.00 | 1089828.00 |
| 18034 | 2013.06.14 17:24 | sell | 2752 | 0.10 | 95.262 | 95.567 | 0.000 | ||
| 18035 | 2013.06.14 17:25 | modify | 2752 | 0.10 | 95.262 | 95.497 | 0.000 | ||
| 18036 | 2013.06.14 17:26 | modify | 2752 | 0.10 | 95.262 | 95.494 | 0.000 | ||
| 18037 | 2013.06.14 17:28 | modify | 2752 | 0.10 | 95.262 | 95.476 | 0.000 | ||
| 18038 | 2013.06.14 17:29 | modify | 2752 | 0.10 | 95.262 | 95.442 | 0.000 | ||
| 18039 | 2013.06.14 17:30 | modify | 2752 | 0.10 | 95.262 | 95.428 | 0.000 | ||
| 18040 | 2013.06.14 17:39 | modify | 2752 | 0.10 | 95.262 | 95.424 | 0.000 | ||
| 18041 | 2013.06.14 17:41 | modify | 2752 | 0.10 | 95.262 | 95.403 | 0.000 | ||
| 18042 | 2013.06.14 17:43 | modify | 2752 | 0.10 | 95.262 | 95.379 | 0.000 | ||
| 18043 | 2013.06.14 17:47 | modify | 2752 | 0.10 | 95.262 | 95.333 | 0.000 | ||
| 18044 | 2013.06.14 17:47 | close | 2752 | 0.10 | 95.033 | 95.333 | 0.000 | 2290.00 | 1092118.00 |
| 18045 | 2013.06.17 04:06 | sell | 2753 | 0.10 | 94.647 | 94.952 | 0.000 | ||
| 18046 | 2013.06.17 04:09 | modify | 2753 | 0.10 | 94.647 | 94.951 | 0.000 | ||
| 18047 | 2013.06.17 04:38 | modify | 2753 | 0.10 | 94.647 | 94.925 | 0.000 | ||
| 18048 | 2013.06.17 04:38 | close | 2753 | 0.10 | 94.625 | 94.925 | 0.000 | 220.00 | 1092338.00 |
| 18049 | 2013.06.17 17:13 | sell | 2754 | 0.10 | 94.996 | 95.301 | 0.000 | ||
| 18050 | 2013.06.17 17:14 | modify | 2754 | 0.10 | 94.996 | 95.240 | 0.000 | ||
| 18051 | 2013.06.17 17:15 | modify | 2754 | 0.10 | 94.996 | 95.231 | 0.000 | ||
| 18052 | 2013.06.17 17:19 | modify | 2754 | 0.10 | 94.996 | 95.227 | 0.000 | ||
| 18053 | 2013.06.17 17:20 | modify | 2754 | 0.10 | 94.996 | 95.217 | 0.000 | ||
| 18054 | 2013.06.17 17:25 | modify | 2754 | 0.10 | 94.996 | 95.192 | 0.000 | ||
| 18055 | 2013.06.17 17:29 | modify | 2754 | 0.10 | 94.996 | 95.175 | 0.000 | ||
| 18056 | 2013.06.17 17:31 | modify | 2754 | 0.10 | 94.996 | 95.169 | 0.000 | ||
| 18057 | 2013.06.17 17:32 | modify | 2754 | 0.10 | 94.996 | 95.140 | 0.000 | ||
| 18058 | 2013.06.17 17:33 | modify | 2754 | 0.10 | 94.996 | 95.116 | 0.000 | ||
| 18059 | 2013.06.17 17:35 | close | 2754 | 0.10 | 94.821 | 95.116 | 0.000 | 1750.00 | 1094088.00 |
| 18060 | 2013.06.17 23:00 | buy | 2755 | 0.10 | 94.446 | 94.241 | 0.000 | ||
| 18061 | 2013.06.17 23:02 | modify | 2755 | 0.10 | 94.446 | 94.245 | 0.000 | ||
| 18062 | 2013.06.17 23:06 | modify | 2755 | 0.10 | 94.446 | 94.260 | 0.000 | ||
| 18063 | 2013.06.17 23:07 | modify | 2755 | 0.10 | 94.446 | 94.301 | 0.000 | ||
| 18064 | 2013.06.17 23:12 | modify | 2755 | 0.10 | 94.446 | 94.344 | 0.000 | ||
| 18065 | 2013.06.17 23:13 | modify | 2755 | 0.10 | 94.446 | 94.348 | 0.000 | ||
| 18066 | 2013.06.17 23:28 | modify | 2755 | 0.10 | 94.446 | 94.355 | 0.000 | ||
| 18067 | 2013.06.17 23:29 | modify | 2755 | 0.10 | 94.446 | 94.364 | 0.000 | ||
| 18068 | 2013.06.17 23:30 | modify | 2755 | 0.10 | 94.446 | 94.420 | 0.000 | ||
| 18069 | 2013.06.17 23:31 | close | 2755 | 0.10 | 94.572 | 94.420 | 0.000 | 1260.00 | 1095348.00 |
| 18070 | 2013.06.17 23:46 | buy | 2756 | 0.10 | 94.437 | 94.232 | 0.000 | ||
| 18071 | 2013.06.17 23:47 | modify | 2756 | 0.10 | 94.437 | 94.242 | 0.000 | ||
| 18072 | 2013.06.17 23:48 | modify | 2756 | 0.10 | 94.437 | 94.279 | 0.000 | ||
| 18073 | 2013.06.17 23:49 | modify | 2756 | 0.10 | 94.437 | 94.288 | 0.000 | ||
| 18074 | 2013.06.17 23:50 | modify | 2756 | 0.10 | 94.437 | 94.299 | 0.000 | ||
| 18075 | 2013.06.17 23:51 | modify | 2756 | 0.10 | 94.437 | 94.305 | 0.000 | ||
| 18076 | 2013.06.18 00:08 | modify | 2756 | 0.10 | 94.437 | 94.316 | 0.000 | ||
| 18077 | 2013.06.18 00:09 | modify | 2756 | 0.10 | 94.437 | 94.323 | 0.000 | ||
| 18078 | 2013.06.18 00:11 | modify | 2756 | 0.10 | 94.437 | 94.327 | 0.000 | ||
| 18079 | 2013.06.18 00:12 | modify | 2756 | 0.10 | 94.437 | 94.334 | 0.000 | ||
| 18080 | 2013.06.18 00:14 | modify | 2756 | 0.10 | 94.437 | 94.351 | 0.000 | ||
| 18081 | 2013.06.18 00:15 | modify | 2756 | 0.10 | 94.437 | 94.375 | 0.000 | ||
| 18082 | 2013.06.18 00:23 | modify | 2756 | 0.10 | 94.437 | 94.403 | 0.000 | ||
| 18083 | 2013.06.18 00:23 | close | 2756 | 0.10 | 94.603 | 94.403 | 0.000 | 1739.00 | 1097087.00 |
| 18084 | 2013.06.18 04:00 | sell | 2757 | 0.10 | 94.778 | 95.083 | 0.000 | ||
| 18085 | 2013.06.18 04:01 | modify | 2757 | 0.10 | 94.778 | 95.049 | 0.000 | ||
| 18086 | 2013.06.18 04:02 | modify | 2757 | 0.10 | 94.778 | 95.041 | 0.000 | ||
| 18087 | 2013.06.18 04:44 | close | 2757 | 0.10 | 94.748 | 95.041 | 0.000 | 300.00 | 1097387.00 |
| 18088 | 2013.06.18 17:31 | sell | 2758 | 0.10 | 95.622 | 95.927 | 0.000 | ||
| 18089 | 2013.06.18 17:35 | modify | 2758 | 0.10 | 95.622 | 95.913 | 0.000 | ||
| 18090 | 2013.06.18 17:38 | modify | 2758 | 0.10 | 95.622 | 95.904 | 0.000 | ||
| 18091 | 2013.06.18 17:43 | modify | 2758 | 0.10 | 95.622 | 95.892 | 0.000 | ||
| 18092 | 2013.06.18 17:44 | modify | 2758 | 0.10 | 95.622 | 95.878 | 0.000 | ||
| 18093 | 2013.06.18 17:49 | modify | 2758 | 0.10 | 95.622 | 95.869 | 0.000 | ||
| 18094 | 2013.06.18 18:02 | modify | 2758 | 0.10 | 95.622 | 95.852 | 0.000 | ||
| 18095 | 2013.06.18 18:03 | modify | 2758 | 0.10 | 95.622 | 95.845 | 0.000 | ||
| 18096 | 2013.06.18 18:04 | modify | 2758 | 0.10 | 95.622 | 95.825 | 0.000 | ||
| 18097 | 2013.06.18 18:10 | modify | 2758 | 0.10 | 95.622 | 95.819 | 0.000 | ||
| 18098 | 2013.06.18 18:11 | modify | 2758 | 0.10 | 95.622 | 95.813 | 0.000 | ||
| 18099 | 2013.06.18 18:13 | modify | 2758 | 0.10 | 95.622 | 95.804 | 0.000 | ||
| 18100 | 2013.06.18 18:23 | modify | 2758 | 0.10 | 95.622 | 95.787 | 0.000 | ||
| 18101 | 2013.06.18 18:24 | modify | 2758 | 0.10 | 95.622 | 95.764 | 0.000 | ||
| 18102 | 2013.06.18 18:25 | modify | 2758 | 0.10 | 95.622 | 95.723 | 0.000 | ||
| 18103 | 2013.06.18 18:26 | modify | 2758 | 0.10 | 95.622 | 95.693 | 0.000 | ||
| 18104 | 2013.06.18 18:38 | modify | 2758 | 0.10 | 95.622 | 95.685 | 0.000 | ||
| 18105 | 2013.06.18 18:40 | modify | 2758 | 0.10 | 95.622 | 95.676 | 0.000 | ||
| 18106 | 2013.06.18 18:41 | modify | 2758 | 0.10 | 95.622 | 95.648 | 0.000 | ||
| 18107 | 2013.06.18 18:42 | modify | 2758 | 0.10 | 95.622 | 95.617 | 0.000 | ||
| 18108 | 2013.06.18 18:42 | close | 2758 | 0.10 | 95.317 | 95.617 | 0.000 | 3050.00 | 1100437.00 |
| 18109 | 2013.06.18 23:36 | buy | 2759 | 0.10 | 95.404 | 95.199 | 0.000 | ||
| 18110 | 2013.06.19 00:17 | close | 2759 | 0.10 | 95.382 | 95.199 | 0.000 | -141.00 | 1100296.00 |
| 18111 | 2013.06.19 04:00 | sell | 2760 | 0.10 | 95.482 | 95.787 | 0.000 | ||
| 18112 | 2013.06.19 04:01 | modify | 2760 | 0.10 | 95.482 | 95.786 | 0.000 | ||
| 18113 | 2013.06.19 04:03 | modify | 2760 | 0.10 | 95.482 | 95.768 | 0.000 | ||
| 18114 | 2013.06.19 04:04 | modify | 2760 | 0.10 | 95.482 | 95.741 | 0.000 | ||
| 18115 | 2013.06.19 04:12 | modify | 2760 | 0.10 | 95.482 | 95.739 | 0.000 | ||
| 18116 | 2013.06.19 04:13 | modify | 2760 | 0.10 | 95.482 | 95.731 | 0.000 | ||
| 18117 | 2013.06.19 04:14 | modify | 2760 | 0.10 | 95.482 | 95.725 | 0.000 | ||
| 18118 | 2013.06.19 04:17 | modify | 2760 | 0.10 | 95.482 | 95.724 | 0.000 | ||
| 18119 | 2013.06.19 05:03 | close | 2760 | 0.10 | 95.497 | 95.724 | 0.000 | -150.00 | 1100146.00 |
| 18120 | 2013.06.19 17:03 | sell | 2761 | 0.10 | 95.093 | 95.398 | 0.000 | ||
| 18121 | 2013.06.19 17:04 | modify | 2761 | 0.10 | 95.093 | 95.390 | 0.000 | ||
| 18122 | 2013.06.19 17:05 | modify | 2761 | 0.10 | 95.093 | 95.374 | 0.000 | ||
| 18123 | 2013.06.19 17:06 | modify | 2761 | 0.10 | 95.093 | 95.367 | 0.000 | ||
| 18124 | 2013.06.19 17:07 | modify | 2761 | 0.10 | 95.093 | 95.353 | 0.000 | ||
| 18125 | 2013.06.19 17:10 | modify | 2761 | 0.10 | 95.093 | 95.346 | 0.000 | ||
| 18126 | 2013.06.19 17:31 | modify | 2761 | 0.10 | 95.093 | 95.335 | 0.000 | ||
| 18127 | 2013.06.19 17:32 | modify | 2761 | 0.10 | 95.093 | 95.305 | 0.000 | ||
| 18128 | 2013.06.19 17:35 | modify | 2761 | 0.10 | 95.093 | 95.293 | 0.000 | ||
| 18129 | 2013.06.19 17:36 | modify | 2761 | 0.10 | 95.093 | 95.289 | 0.000 | ||
| 18130 | 2013.06.19 17:58 | modify | 2761 | 0.10 | 95.093 | 95.284 | 0.000 | ||
| 18131 | 2013.06.19 18:44 | close | 2761 | 0.10 | 95.161 | 95.284 | 0.000 | -680.00 | 1099466.00 |
| 18132 | 2013.06.19 23:02 | buy | 2762 | 0.10 | 96.498 | 96.293 | 0.000 | ||
| 18133 | 2013.06.19 23:03 | modify | 2762 | 0.10 | 96.498 | 96.361 | 0.000 | ||
| 18134 | 2013.06.19 23:04 | modify | 2762 | 0.10 | 96.498 | 96.377 | 0.000 | ||
| 18135 | 2013.06.19 23:14 | s/l | 2762 | 0.10 | 96.377 | 96.377 | 0.000 | -1210.00 | 1098256.00 |
| 18136 | 2013.06.19 23:15 | buy | 2763 | 0.10 | 96.363 | 96.158 | 0.000 | ||
| 18137 | 2013.06.19 23:19 | s/l | 2763 | 0.10 | 96.158 | 96.158 | 0.000 | -2050.00 | 1096206.00 |
| 18138 | 2013.06.19 23:20 | buy | 2764 | 0.10 | 96.004 | 95.799 | 0.000 | ||
| 18139 | 2013.06.19 23:21 | modify | 2764 | 0.10 | 96.004 | 95.988 | 0.000 | ||
| 18140 | 2013.06.19 23:22 | modify | 2764 | 0.10 | 96.004 | 96.042 | 0.000 | ||
| 18141 | 2013.06.19 23:23 | modify | 2764 | 0.10 | 96.004 | 96.075 | 0.000 | ||
| 18142 | 2013.06.19 23:24 | modify | 2764 | 0.10 | 96.004 | 96.117 | 0.000 | ||
| 18143 | 2013.06.19 23:30 | modify | 2764 | 0.10 | 96.004 | 96.136 | 0.000 | ||
| 18144 | 2013.06.19 23:34 | modify | 2764 | 0.10 | 96.004 | 96.220 | 0.000 | ||
| 18145 | 2013.06.19 23:50 | close | 2764 | 0.10 | 96.377 | 96.220 | 0.000 | 3730.00 | 1099936.00 |
| 18146 | 2013.06.20 04:00 | sell | 2765 | 0.10 | 96.477 | 96.782 | 0.000 | ||
| 18147 | 2013.06.20 04:01 | modify | 2765 | 0.10 | 96.477 | 96.781 | 0.000 | ||
| 18148 | 2013.06.20 04:03 | modify | 2765 | 0.10 | 96.477 | 96.772 | 0.000 | ||
| 18149 | 2013.06.20 04:34 | close | 2765 | 0.10 | 96.498 | 96.772 | 0.000 | -210.00 | 1099726.00 |
| 18150 | 2013.06.20 17:00 | sell | 2766 | 0.10 | 97.874 | 98.179 | 0.000 | ||
| 18151 | 2013.06.20 17:01 | s/l | 2766 | 0.10 | 98.179 | 98.179 | 0.000 | -3050.00 | 1096676.00 |
| 18152 | 2013.06.20 17:02 | sell | 2767 | 0.10 | 98.194 | 98.499 | 0.000 | ||
| 18153 | 2013.06.20 17:03 | modify | 2767 | 0.10 | 98.194 | 98.458 | 0.000 | ||
| 18154 | 2013.06.20 17:04 | modify | 2767 | 0.10 | 98.194 | 98.385 | 0.000 | ||
| 18155 | 2013.06.20 17:06 | modify | 2767 | 0.10 | 98.194 | 98.384 | 0.000 | ||
| 18156 | 2013.06.20 17:08 | modify | 2767 | 0.10 | 98.194 | 98.354 | 0.000 | ||
| 18157 | 2013.06.20 17:09 | modify | 2767 | 0.10 | 98.194 | 98.321 | 0.000 | ||
| 18158 | 2013.06.20 17:10 | modify | 2767 | 0.10 | 98.194 | 98.300 | 0.000 | ||
| 18159 | 2013.06.20 17:17 | modify | 2767 | 0.10 | 98.194 | 98.298 | 0.000 | ||
| 18160 | 2013.06.20 17:18 | modify | 2767 | 0.10 | 98.194 | 98.229 | 0.000 | ||
| 18161 | 2013.06.20 17:27 | modify | 2767 | 0.10 | 98.194 | 98.228 | 0.000 | ||
| 18162 | 2013.06.20 17:28 | modify | 2767 | 0.10 | 98.194 | 98.205 | 0.000 | ||
| 18163 | 2013.06.20 17:29 | modify | 2767 | 0.10 | 98.194 | 98.183 | 0.000 | ||
| 18164 | 2013.06.20 17:31 | modify | 2767 | 0.10 | 98.194 | 98.130 | 0.000 | ||
| 18165 | 2013.06.20 17:33 | modify | 2767 | 0.10 | 98.194 | 98.101 | 0.000 | ||
| 18166 | 2013.06.20 17:34 | modify | 2767 | 0.10 | 98.194 | 98.082 | 0.000 | ||
| 18167 | 2013.06.20 17:35 | modify | 2767 | 0.10 | 98.194 | 98.013 | 0.000 | ||
| 18168 | 2013.06.20 17:36 | modify | 2767 | 0.10 | 98.194 | 97.983 | 0.000 | ||
| 18169 | 2013.06.20 17:36 | close | 2767 | 0.10 | 97.683 | 97.983 | 0.000 | 5110.00 | 1101786.00 |
| 18170 | 2013.06.20 17:57 | sell | 2768 | 0.10 | 98.080 | 98.385 | 0.000 | ||
| 18171 | 2013.06.20 17:58 | modify | 2768 | 0.10 | 98.080 | 98.332 | 0.000 | ||
| 18172 | 2013.06.20 18:01 | modify | 2768 | 0.10 | 98.080 | 98.319 | 0.000 | ||
| 18173 | 2013.06.20 18:10 | modify | 2768 | 0.10 | 98.080 | 98.270 | 0.000 | ||
| 18174 | 2013.06.20 19:28 | modify | 2768 | 0.10 | 98.080 | 98.267 | 0.000 | ||
| 18175 | 2013.06.20 19:38 | close | 2768 | 0.10 | 98.032 | 98.267 | 0.000 | 480.00 | 1102266.00 |
| 18176 | 2013.06.20 23:16 | buy | 2769 | 0.10 | 97.373 | 97.168 | 0.000 | ||
| 18177 | 2013.06.20 23:17 | modify | 2769 | 0.10 | 97.373 | 97.177 | 0.000 | ||
| 18178 | 2013.06.20 23:25 | modify | 2769 | 0.10 | 97.373 | 97.179 | 0.000 | ||
| 18179 | 2013.06.20 23:26 | modify | 2769 | 0.10 | 97.373 | 97.200 | 0.000 | ||
| 18180 | 2013.06.20 23:27 | modify | 2769 | 0.10 | 97.373 | 97.246 | 0.000 | ||
| 18181 | 2013.06.20 23:29 | modify | 2769 | 0.10 | 97.373 | 97.260 | 0.000 | ||
| 18182 | 2013.06.20 23:33 | modify | 2769 | 0.10 | 97.373 | 97.272 | 0.000 | ||
| 18183 | 2013.06.20 23:34 | modify | 2769 | 0.10 | 97.373 | 97.281 | 0.000 | ||
| 18184 | 2013.06.20 23:42 | close | 2769 | 0.10 | 97.425 | 97.281 | 0.000 | 520.00 | 1102786.00 |
| 18185 | 2013.06.20 23:54 | buy | 2770 | 0.10 | 97.291 | 97.086 | 0.000 | ||
| 18186 | 2013.06.21 00:00 | modify | 2770 | 0.10 | 97.291 | 97.097 | 0.000 | ||
| 18187 | 2013.06.21 00:17 | modify | 2770 | 0.10 | 97.291 | 97.107 | 0.000 | ||
| 18188 | 2013.06.21 00:18 | modify | 2770 | 0.10 | 97.291 | 97.123 | 0.000 | ||
| 18189 | 2013.06.21 00:21 | modify | 2770 | 0.10 | 97.291 | 97.154 | 0.000 | ||
| 18190 | 2013.06.21 00:27 | close | 2770 | 0.10 | 97.292 | 97.154 | 0.000 | 89.00 | 1102875.00 |
| 18191 | 2013.06.21 04:17 | sell | 2771 | 0.10 | 97.240 | 97.545 | 0.000 | ||
| 18192 | 2013.06.21 04:19 | modify | 2771 | 0.10 | 97.240 | 97.535 | 0.000 | ||
| 18193 | 2013.06.21 04:20 | modify | 2771 | 0.10 | 97.240 | 97.495 | 0.000 | ||
| 18194 | 2013.06.21 04:21 | modify | 2771 | 0.10 | 97.240 | 97.481 | 0.000 | ||
| 18195 | 2013.06.21 04:22 | modify | 2771 | 0.10 | 97.240 | 97.463 | 0.000 | ||
| 18196 | 2013.06.21 04:44 | modify | 2771 | 0.10 | 97.240 | 97.433 | 0.000 | ||
| 18197 | 2013.06.21 04:45 | modify | 2771 | 0.10 | 97.240 | 97.417 | 0.000 | ||
| 18198 | 2013.06.21 04:47 | close | 2771 | 0.10 | 97.133 | 97.417 | 0.000 | 1070.00 | 1103945.00 |
| 18199 | 2013.06.24 04:53 | sell | 2772 | 0.10 | 98.239 | 98.544 | 0.000 | ||
| 18200 | 2013.06.24 04:55 | modify | 2772 | 0.10 | 98.239 | 98.532 | 0.000 | ||
| 18201 | 2013.06.24 04:56 | modify | 2772 | 0.10 | 98.239 | 98.525 | 0.000 | ||
| 18202 | 2013.06.24 05:00 | modify | 2772 | 0.10 | 98.239 | 98.516 | 0.000 | ||
| 18203 | 2013.06.24 05:01 | modify | 2772 | 0.10 | 98.239 | 98.478 | 0.000 | ||
| 18204 | 2013.06.24 05:45 | s/l | 2772 | 0.10 | 98.478 | 98.478 | 0.000 | -2390.00 | 1101555.00 |
| 18205 | 2013.06.24 17:36 | sell | 2773 | 0.10 | 97.489 | 97.794 | 0.000 | ||
| 18206 | 2013.06.24 17:37 | modify | 2773 | 0.10 | 97.489 | 97.759 | 0.000 | ||
| 18207 | 2013.06.24 17:40 | modify | 2773 | 0.10 | 97.489 | 97.731 | 0.000 | ||
| 18208 | 2013.06.24 18:39 | s/l | 2773 | 0.10 | 97.731 | 97.731 | 0.000 | -2420.00 | 1099135.00 |
| 18209 | 2013.06.24 23:07 | buy | 2774 | 0.10 | 97.653 | 97.448 | 0.000 | ||
| 18210 | 2013.06.24 23:08 | modify | 2774 | 0.10 | 97.653 | 97.462 | 0.000 | ||
| 18211 | 2013.06.24 23:11 | modify | 2774 | 0.10 | 97.653 | 97.465 | 0.000 | ||
| 18212 | 2013.06.24 23:17 | modify | 2774 | 0.10 | 97.653 | 97.466 | 0.000 | ||
| 18213 | 2013.06.24 23:19 | modify | 2774 | 0.10 | 97.653 | 97.467 | 0.000 | ||
| 18214 | 2013.06.24 23:20 | modify | 2774 | 0.10 | 97.653 | 97.470 | 0.000 | ||
| 18215 | 2013.06.24 23:21 | modify | 2774 | 0.10 | 97.653 | 97.473 | 0.000 | ||
| 18216 | 2013.06.24 23:22 | modify | 2774 | 0.10 | 97.653 | 97.478 | 0.000 | ||
| 18217 | 2013.06.24 23:35 | modify | 2774 | 0.10 | 97.653 | 97.496 | 0.000 | ||
| 18218 | 2013.06.24 23:37 | modify | 2774 | 0.10 | 97.653 | 97.503 | 0.000 | ||
| 18219 | 2013.06.24 23:42 | modify | 2774 | 0.10 | 97.653 | 97.512 | 0.000 | ||
| 18220 | 2013.06.24 23:51 | modify | 2774 | 0.10 | 97.653 | 97.518 | 0.000 | ||
| 18221 | 2013.06.24 23:55 | modify | 2774 | 0.10 | 97.653 | 97.523 | 0.000 | ||
| 18222 | 2013.06.25 00:00 | modify | 2774 | 0.10 | 97.653 | 97.527 | 0.000 | ||
| 18223 | 2013.06.25 00:07 | modify | 2774 | 0.10 | 97.653 | 97.544 | 0.000 | ||
| 18224 | 2013.06.25 00:14 | modify | 2774 | 0.10 | 97.653 | 97.556 | 0.000 | ||
| 18225 | 2013.06.25 00:24 | modify | 2774 | 0.10 | 97.653 | 97.568 | 0.000 | ||
| 18226 | 2013.06.25 00:48 | close | 2774 | 0.10 | 97.653 | 97.568 | 0.000 | 79.00 | 1099214.00 |
| 18227 | 2013.06.25 04:01 | sell | 2775 | 0.10 | 97.775 | 98.080 | 0.000 | ||
| 18228 | 2013.06.25 04:35 | close | 2775 | 0.10 | 97.853 | 98.080 | 0.000 | -780.00 | 1098434.00 |
| 18229 | 2013.06.25 17:01 | sell | 2776 | 0.10 | 97.821 | 98.126 | 0.000 | ||
| 18230 | 2013.06.25 17:08 | modify | 2776 | 0.10 | 97.821 | 98.088 | 0.000 | ||
| 18231 | 2013.06.25 17:09 | modify | 2776 | 0.10 | 97.821 | 98.078 | 0.000 | ||
| 18232 | 2013.06.25 17:10 | modify | 2776 | 0.10 | 97.821 | 98.077 | 0.000 | ||
| 18233 | 2013.06.25 17:43 | modify | 2776 | 0.10 | 97.821 | 98.054 | 0.000 | ||
| 18234 | 2013.06.25 17:47 | modify | 2776 | 0.10 | 97.821 | 98.052 | 0.000 | ||
| 18235 | 2013.06.25 17:58 | modify | 2776 | 0.10 | 97.821 | 98.038 | 0.000 | ||
| 18236 | 2013.06.25 17:59 | modify | 2776 | 0.10 | 97.821 | 97.974 | 0.000 | ||
| 18237 | 2013.06.25 18:11 | s/l | 2776 | 0.10 | 97.974 | 97.974 | 0.000 | -1530.00 | 1096904.00 |
| 18238 | 2013.06.25 23:00 | buy | 2777 | 0.10 | 97.768 | 97.563 | 0.000 | ||
| 18239 | 2013.06.25 23:02 | modify | 2777 | 0.10 | 97.768 | 97.565 | 0.000 | ||
| 18240 | 2013.06.25 23:04 | modify | 2777 | 0.10 | 97.768 | 97.568 | 0.000 | ||
| 18241 | 2013.06.25 23:05 | modify | 2777 | 0.10 | 97.768 | 97.572 | 0.000 | ||
| 18242 | 2013.06.25 23:06 | modify | 2777 | 0.10 | 97.768 | 97.581 | 0.000 | ||
| 18243 | 2013.06.25 23:07 | modify | 2777 | 0.10 | 97.768 | 97.590 | 0.000 | ||
| 18244 | 2013.06.25 23:09 | modify | 2777 | 0.10 | 97.768 | 97.597 | 0.000 | ||
| 18245 | 2013.06.25 23:46 | modify | 2777 | 0.10 | 97.768 | 97.599 | 0.000 | ||
| 18246 | 2013.06.25 23:47 | modify | 2777 | 0.10 | 97.768 | 97.614 | 0.000 | ||
| 18247 | 2013.06.25 23:48 | modify | 2777 | 0.10 | 97.768 | 97.615 | 0.000 | ||
| 18248 | 2013.06.25 23:50 | modify | 2777 | 0.10 | 97.768 | 97.634 | 0.000 | ||
| 18249 | 2013.06.25 23:51 | close | 2777 | 0.10 | 97.830 | 97.634 | 0.000 | 620.00 | 1097524.00 |
| 18250 | 2013.06.26 04:50 | sell | 2778 | 0.10 | 97.942 | 98.247 | 0.000 | ||
| 18251 | 2013.06.26 04:51 | modify | 2778 | 0.10 | 97.942 | 98.236 | 0.000 | ||
| 18252 | 2013.06.26 04:56 | modify | 2778 | 0.10 | 97.942 | 98.233 | 0.000 | ||
| 18253 | 2013.06.26 04:58 | modify | 2778 | 0.10 | 97.942 | 98.223 | 0.000 | ||
| 18254 | 2013.06.26 04:59 | modify | 2778 | 0.10 | 97.942 | 98.145 | 0.000 | ||
| 18255 | 2013.06.26 05:03 | modify | 2778 | 0.10 | 97.942 | 98.143 | 0.000 | ||
| 18256 | 2013.06.26 05:04 | modify | 2778 | 0.10 | 97.942 | 98.115 | 0.000 | ||
| 18257 | 2013.06.26 05:05 | modify | 2778 | 0.10 | 97.942 | 98.100 | 0.000 | ||
| 18258 | 2013.06.26 05:06 | modify | 2778 | 0.10 | 97.942 | 98.059 | 0.000 | ||
| 18259 | 2013.06.26 05:07 | close | 2778 | 0.10 | 97.767 | 98.059 | 0.000 | 1750.00 | 1099274.00 |
| 18260 | 2013.06.26 23:14 | buy | 2779 | 0.10 | 97.772 | 97.567 | 0.000 | ||
| 18261 | 2013.06.26 23:16 | modify | 2779 | 0.10 | 97.772 | 97.576 | 0.000 | ||
| 18262 | 2013.06.26 23:17 | modify | 2779 | 0.10 | 97.772 | 97.590 | 0.000 | ||
| 18263 | 2013.06.27 00:08 | modify | 2779 | 0.10 | 97.772 | 97.599 | 0.000 | ||
| 18264 | 2013.06.27 00:23 | close | 2779 | 0.10 | 97.777 | 97.599 | 0.000 | 287.00 | 1099561.00 |
| 18265 | 2013.06.27 04:27 | sell | 2780 | 0.10 | 97.780 | 98.085 | 0.000 | ||
| 18266 | 2013.06.27 04:31 | modify | 2780 | 0.10 | 97.780 | 98.082 | 0.000 | ||
| 18267 | 2013.06.27 04:35 | modify | 2780 | 0.10 | 97.780 | 98.076 | 0.000 | ||
| 18268 | 2013.06.27 04:40 | modify | 2780 | 0.10 | 97.780 | 98.057 | 0.000 | ||
| 18269 | 2013.06.27 04:44 | modify | 2780 | 0.10 | 97.780 | 98.040 | 0.000 | ||
| 18270 | 2013.06.27 04:52 | modify | 2780 | 0.10 | 97.780 | 98.007 | 0.000 | ||
| 18271 | 2013.06.27 04:53 | close | 2780 | 0.10 | 97.728 | 98.007 | 0.000 | 520.00 | 1100081.00 |
| 18272 | 2013.06.27 17:20 | sell | 2781 | 0.10 | 98.395 | 98.700 | 0.000 | ||
| 18273 | 2013.06.27 17:23 | modify | 2781 | 0.10 | 98.395 | 98.695 | 0.000 | ||
| 18274 | 2013.06.27 17:25 | modify | 2781 | 0.10 | 98.395 | 98.686 | 0.000 | ||
| 18275 | 2013.06.27 17:26 | modify | 2781 | 0.10 | 98.395 | 98.672 | 0.000 | ||
| 18276 | 2013.06.27 17:37 | modify | 2781 | 0.10 | 98.395 | 98.670 | 0.000 | ||
| 18277 | 2013.06.27 17:38 | modify | 2781 | 0.10 | 98.395 | 98.669 | 0.000 | ||
| 18278 | 2013.06.27 17:41 | modify | 2781 | 0.10 | 98.395 | 98.668 | 0.000 | ||
| 18279 | 2013.06.27 19:01 | close | 2781 | 0.10 | 98.392 | 98.668 | 0.000 | 30.00 | 1100111.00 |
| 18280 | 2013.06.27 23:38 | buy | 2782 | 0.10 | 98.304 | 98.099 | 0.000 | ||
| 18281 | 2013.06.27 23:39 | modify | 2782 | 0.10 | 98.304 | 98.116 | 0.000 | ||
| 18282 | 2013.06.27 23:40 | modify | 2782 | 0.10 | 98.304 | 98.120 | 0.000 | ||
| 18283 | 2013.06.27 23:43 | modify | 2782 | 0.10 | 98.304 | 98.145 | 0.000 | ||
| 18284 | 2013.06.27 23:44 | modify | 2782 | 0.10 | 98.304 | 98.149 | 0.000 | ||
| 18285 | 2013.06.28 00:07 | modify | 2782 | 0.10 | 98.304 | 98.161 | 0.000 | ||
| 18286 | 2013.06.28 00:12 | modify | 2782 | 0.10 | 98.304 | 98.162 | 0.000 | ||
| 18287 | 2013.06.28 00:13 | modify | 2782 | 0.10 | 98.304 | 98.182 | 0.000 | ||
| 18288 | 2013.06.28 00:13 | close | 2782 | 0.10 | 98.382 | 98.182 | 0.000 | 859.00 | 1100970.00 |
| 18289 | 2013.06.28 04:00 | sell | 2783 | 0.10 | 98.645 | 98.950 | 0.000 | ||
| 18290 | 2013.06.28 04:01 | modify | 2783 | 0.10 | 98.645 | 98.948 | 0.000 | ||
| 18291 | 2013.06.28 04:04 | modify | 2783 | 0.10 | 98.645 | 98.923 | 0.000 | ||
| 18292 | 2013.06.28 04:05 | modify | 2783 | 0.10 | 98.645 | 98.921 | 0.000 | ||
| 18293 | 2013.06.28 04:06 | modify | 2783 | 0.10 | 98.645 | 98.901 | 0.000 | ||
| 18294 | 2013.06.28 04:10 | modify | 2783 | 0.10 | 98.645 | 98.882 | 0.000 | ||
| 18295 | 2013.06.28 04:11 | modify | 2783 | 0.10 | 98.645 | 98.871 | 0.000 | ||
| 18296 | 2013.06.28 04:14 | modify | 2783 | 0.10 | 98.645 | 98.860 | 0.000 | ||
| 18297 | 2013.06.28 04:15 | modify | 2783 | 0.10 | 98.645 | 98.844 | 0.000 | ||
| 18298 | 2013.06.28 04:17 | close | 2783 | 0.10 | 98.570 | 98.844 | 0.000 | 750.00 | 1101720.00 |
| 18299 | 2013.06.28 04:48 | sell | 2784 | 0.10 | 98.634 | 98.939 | 0.000 | ||
| 18300 | 2013.06.28 04:49 | modify | 2784 | 0.10 | 98.634 | 98.909 | 0.000 | ||
| 18301 | 2013.06.28 05:22 | s/l | 2784 | 0.10 | 98.909 | 98.909 | 0.000 | -2750.00 | 1098970.00 |
| 18302 | 2013.06.28 17:05 | sell | 2785 | 0.10 | 99.084 | 99.389 | 0.000 | ||
| 18303 | 2013.06.28 17:28 | modify | 2785 | 0.10 | 99.084 | 99.377 | 0.000 | ||
| 18304 | 2013.06.28 17:55 | s/l | 2785 | 0.10 | 99.377 | 99.377 | 0.000 | -2930.00 | 1096040.00 |
| 18305 | 2013.06.28 17:56 | sell | 2786 | 0.10 | 99.365 | 99.670 | 0.000 | ||
| 18306 | 2013.06.28 17:57 | modify | 2786 | 0.10 | 99.365 | 99.666 | 0.000 | ||
| 18307 | 2013.06.28 17:58 | modify | 2786 | 0.10 | 99.365 | 99.627 | 0.000 | ||
| 18308 | 2013.06.28 18:01 | modify | 2786 | 0.10 | 99.365 | 99.605 | 0.000 | ||
| 18309 | 2013.06.28 18:02 | modify | 2786 | 0.10 | 99.365 | 99.589 | 0.000 | ||
| 18310 | 2013.06.28 18:06 | modify | 2786 | 0.10 | 99.365 | 99.581 | 0.000 | ||
| 18311 | 2013.06.28 18:10 | modify | 2786 | 0.10 | 99.365 | 99.578 | 0.000 | ||
| 18312 | 2013.06.28 18:11 | modify | 2786 | 0.10 | 99.365 | 99.558 | 0.000 | ||
| 18313 | 2013.06.28 18:12 | modify | 2786 | 0.10 | 99.365 | 99.525 | 0.000 | ||
| 18314 | 2013.06.28 18:20 | modify | 2786 | 0.10 | 99.365 | 99.515 | 0.000 | ||
| 18315 | 2013.06.28 18:43 | modify | 2786 | 0.10 | 99.365 | 99.512 | 0.000 | ||
| 18316 | 2013.06.28 18:49 | modify | 2786 | 0.10 | 99.365 | 99.508 | 0.000 | ||
| 18317 | 2013.06.28 18:58 | modify | 2786 | 0.10 | 99.365 | 99.505 | 0.000 | ||
| 18318 | 2013.06.28 19:37 | close | 2786 | 0.10 | 99.386 | 99.505 | 0.000 | -210.00 | 1095830.00 |
| 18319 | 2013.07.01 04:05 | sell | 2787 | 0.10 | 99.374 | 99.679 | 0.000 | ||
| 18320 | 2013.07.01 04:06 | modify | 2787 | 0.10 | 99.374 | 99.672 | 0.000 | ||
| 18321 | 2013.07.01 04:07 | modify | 2787 | 0.10 | 99.374 | 99.633 | 0.000 | ||
| 18322 | 2013.07.01 04:12 | modify | 2787 | 0.10 | 99.374 | 99.629 | 0.000 | ||
| 18323 | 2013.07.01 04:13 | modify | 2787 | 0.10 | 99.374 | 99.610 | 0.000 | ||
| 18324 | 2013.07.01 04:14 | modify | 2787 | 0.10 | 99.374 | 99.593 | 0.000 | ||
| 18325 | 2013.07.01 04:14 | close | 2787 | 0.10 | 99.293 | 99.593 | 0.000 | 810.00 | 1096640.00 |
| 18326 | 2013.07.01 04:36 | sell | 2788 | 0.10 | 99.333 | 99.638 | 0.000 | ||
| 18327 | 2013.07.01 04:50 | modify | 2788 | 0.10 | 99.333 | 99.631 | 0.000 | ||
| 18328 | 2013.07.01 04:51 | modify | 2788 | 0.10 | 99.333 | 99.621 | 0.000 | ||
| 18329 | 2013.07.01 04:55 | modify | 2788 | 0.10 | 99.333 | 99.612 | 0.000 | ||
| 18330 | 2013.07.01 04:56 | modify | 2788 | 0.10 | 99.333 | 99.601 | 0.000 | ||
| 18331 | 2013.07.01 04:57 | modify | 2788 | 0.10 | 99.333 | 99.583 | 0.000 | ||
| 18332 | 2013.07.01 04:57 | close | 2788 | 0.10 | 99.283 | 99.583 | 0.000 | 500.00 | 1097140.00 |
| 18333 | 2013.07.01 17:01 | sell | 2789 | 0.10 | 99.809 | 100.114 | 0.000 | ||
| 18334 | 2013.07.01 17:02 | modify | 2789 | 0.10 | 99.809 | 100.098 | 0.000 | ||
| 18335 | 2013.07.01 17:03 | modify | 2789 | 0.10 | 99.809 | 100.077 | 0.000 | ||
| 18336 | 2013.07.01 17:16 | modify | 2789 | 0.10 | 99.809 | 100.053 | 0.000 | ||
| 18337 | 2013.07.01 17:18 | modify | 2789 | 0.10 | 99.809 | 100.049 | 0.000 | ||
| 18338 | 2013.07.01 17:19 | modify | 2789 | 0.10 | 99.809 | 100.018 | 0.000 | ||
| 18339 | 2013.07.01 17:24 | modify | 2789 | 0.10 | 99.809 | 100.015 | 0.000 | ||
| 18340 | 2013.07.01 17:25 | modify | 2789 | 0.10 | 99.809 | 100.010 | 0.000 | ||
| 18341 | 2013.07.01 17:53 | modify | 2789 | 0.10 | 99.809 | 100.000 | 0.000 | ||
| 18342 | 2013.07.01 17:57 | modify | 2789 | 0.10 | 99.809 | 99.995 | 0.000 | ||
| 18343 | 2013.07.01 18:32 | modify | 2789 | 0.10 | 99.809 | 99.984 | 0.000 | ||
| 18344 | 2013.07.01 18:33 | modify | 2789 | 0.10 | 99.809 | 99.953 | 0.000 | ||
| 18345 | 2013.07.01 18:34 | modify | 2789 | 0.10 | 99.809 | 99.949 | 0.000 | ||
| 18346 | 2013.07.01 18:36 | modify | 2789 | 0.10 | 99.809 | 99.948 | 0.000 | ||
| 18347 | 2013.07.01 18:42 | close | 2789 | 0.10 | 99.661 | 99.948 | 0.000 | 1480.00 | 1098620.00 |
| 18348 | 2013.07.02 04:07 | sell | 2790 | 0.10 | 99.643 | 99.948 | 0.000 | ||
| 18349 | 2013.07.02 04:08 | modify | 2790 | 0.10 | 99.643 | 99.937 | 0.000 | ||
| 18350 | 2013.07.02 04:09 | modify | 2790 | 0.10 | 99.643 | 99.927 | 0.000 | ||
| 18351 | 2013.07.02 04:11 | modify | 2790 | 0.10 | 99.643 | 99.922 | 0.000 | ||
| 18352 | 2013.07.02 04:13 | modify | 2790 | 0.10 | 99.643 | 99.916 | 0.000 | ||
| 18353 | 2013.07.02 04:14 | modify | 2790 | 0.10 | 99.643 | 99.908 | 0.000 | ||
| 18354 | 2013.07.02 04:15 | modify | 2790 | 0.10 | 99.643 | 99.905 | 0.000 | ||
| 18355 | 2013.07.02 04:16 | modify | 2790 | 0.10 | 99.643 | 99.893 | 0.000 | ||
| 18356 | 2013.07.02 04:17 | modify | 2790 | 0.10 | 99.643 | 99.886 | 0.000 | ||
| 18357 | 2013.07.02 04:19 | modify | 2790 | 0.10 | 99.643 | 99.883 | 0.000 | ||
| 18358 | 2013.07.02 04:24 | close | 2790 | 0.10 | 99.610 | 99.883 | 0.000 | 330.00 | 1098950.00 |
| 18359 | 2013.07.02 17:56 | sell | 2791 | 0.10 | 100.371 | 100.676 | 0.000 | ||
| 18360 | 2013.07.02 17:57 | modify | 2791 | 0.10 | 100.371 | 100.665 | 0.000 | ||
| 18361 | 2013.07.02 17:59 | modify | 2791 | 0.10 | 100.371 | 100.660 | 0.000 | ||
| 18362 | 2013.07.02 19:18 | s/l | 2791 | 0.10 | 100.660 | 100.660 | 0.000 | -2890.00 | 1096060.00 |
| 18363 | 2013.07.02 23:45 | buy | 2792 | 0.10 | 100.648 | 100.443 | 0.000 | ||
| 18364 | 2013.07.03 01:26 | close | 2792 | 0.10 | 100.577 | 100.443 | 0.000 | -631.00 | 1095429.00 |
| 18365 | 2013.07.03 17:37 | sell | 2793 | 0.10 | 99.586 | 99.891 | 0.000 | ||
| 18366 | 2013.07.03 17:38 | modify | 2793 | 0.10 | 99.586 | 99.873 | 0.000 | ||
| 18367 | 2013.07.03 19:06 | s/l | 2793 | 0.10 | 99.873 | 99.873 | 0.000 | -2870.00 | 1092559.00 |
| 18368 | 2013.07.03 23:16 | buy | 2794 | 0.10 | 99.818 | 99.613 | 0.000 | ||
| 18369 | 2013.07.03 23:17 | modify | 2794 | 0.10 | 99.818 | 99.616 | 0.000 | ||
| 18370 | 2013.07.03 23:18 | modify | 2794 | 0.10 | 99.818 | 99.618 | 0.000 | ||
| 18371 | 2013.07.03 23:27 | modify | 2794 | 0.10 | 99.818 | 99.619 | 0.000 | ||
| 18372 | 2013.07.03 23:28 | modify | 2794 | 0.10 | 99.818 | 99.634 | 0.000 | ||
| 18373 | 2013.07.03 23:29 | modify | 2794 | 0.10 | 99.818 | 99.640 | 0.000 | ||
| 18374 | 2013.07.03 23:30 | modify | 2794 | 0.10 | 99.818 | 99.650 | 0.000 | ||
| 18375 | 2013.07.03 23:31 | modify | 2794 | 0.10 | 99.818 | 99.660 | 0.000 | ||
| 18376 | 2013.07.03 23:36 | modify | 2794 | 0.10 | 99.818 | 99.661 | 0.000 | ||
| 18377 | 2013.07.03 23:37 | close | 2794 | 0.10 | 99.861 | 99.661 | 0.000 | 430.00 | 1092989.00 |
| 18378 | 2013.07.04 04:15 | sell | 2795 | 0.10 | 99.956 | 100.261 | 0.000 | ||
| 18379 | 2013.07.04 04:16 | modify | 2795 | 0.10 | 99.956 | 100.244 | 0.000 | ||
| 18380 | 2013.07.04 04:17 | modify | 2795 | 0.10 | 99.956 | 100.223 | 0.000 | ||
| 18381 | 2013.07.04 04:24 | modify | 2795 | 0.10 | 99.956 | 100.220 | 0.000 | ||
| 18382 | 2013.07.04 04:25 | modify | 2795 | 0.10 | 99.956 | 100.196 | 0.000 | ||
| 18383 | 2013.07.04 04:30 | close | 2795 | 0.10 | 99.924 | 100.196 | 0.000 | 320.00 | 1093309.00 |
| 18384 | 2013.07.04 17:12 | sell | 2796 | 0.10 | 100.039 | 100.344 | 0.000 | ||
| 18385 | 2013.07.04 17:13 | modify | 2796 | 0.10 | 100.039 | 100.318 | 0.000 | ||
| 18386 | 2013.07.04 18:00 | modify | 2796 | 0.10 | 100.039 | 100.302 | 0.000 | ||
| 18387 | 2013.07.04 18:11 | modify | 2796 | 0.10 | 100.039 | 100.300 | 0.000 | ||
| 18388 | 2013.07.04 18:12 | modify | 2796 | 0.10 | 100.039 | 100.295 | 0.000 | ||
| 18389 | 2013.07.04 18:13 | modify | 2796 | 0.10 | 100.039 | 100.279 | 0.000 | ||
| 18390 | 2013.07.04 18:53 | close | 2796 | 0.10 | 100.031 | 100.279 | 0.000 | 80.00 | 1093389.00 |
| 18391 | 2013.07.04 23:44 | buy | 2797 | 0.10 | 99.992 | 99.787 | 0.000 | ||
| 18392 | 2013.07.04 23:45 | modify | 2797 | 0.10 | 99.992 | 99.799 | 0.000 | ||
| 18393 | 2013.07.04 23:55 | modify | 2797 | 0.10 | 99.992 | 99.809 | 0.000 | ||
| 18394 | 2013.07.04 23:56 | modify | 2797 | 0.10 | 99.992 | 99.810 | 0.000 | ||
| 18395 | 2013.07.04 23:57 | modify | 2797 | 0.10 | 99.992 | 99.815 | 0.000 | ||
| 18396 | 2013.07.04 23:58 | modify | 2797 | 0.10 | 99.992 | 99.816 | 0.000 | ||
| 18397 | 2013.07.05 00:01 | modify | 2797 | 0.10 | 99.992 | 99.818 | 0.000 | ||
| 18398 | 2013.07.05 00:02 | modify | 2797 | 0.10 | 99.992 | 99.836 | 0.000 | ||
| 18399 | 2013.07.05 00:06 | modify | 2797 | 0.10 | 99.992 | 99.853 | 0.000 | ||
| 18400 | 2013.07.05 00:07 | modify | 2797 | 0.10 | 99.992 | 99.865 | 0.000 | ||
| 18401 | 2013.07.05 00:08 | modify | 2797 | 0.10 | 99.992 | 99.878 | 0.000 | ||
| 18402 | 2013.07.05 00:14 | modify | 2797 | 0.10 | 99.992 | 99.880 | 0.000 | ||
| 18403 | 2013.07.05 00:47 | modify | 2797 | 0.10 | 99.992 | 99.882 | 0.000 | ||
| 18404 | 2013.07.05 00:54 | modify | 2797 | 0.10 | 99.992 | 99.885 | 0.000 | ||
| 18405 | 2013.07.05 00:55 | modify | 2797 | 0.10 | 99.992 | 99.904 | 0.000 | ||
| 18406 | 2013.07.05 00:56 | modify | 2797 | 0.10 | 99.992 | 99.907 | 0.000 | ||
| 18407 | 2013.07.05 00:57 | modify | 2797 | 0.10 | 99.992 | 99.908 | 0.000 | ||
| 18408 | 2013.07.05 01:00 | modify | 2797 | 0.10 | 99.992 | 99.910 | 0.000 | ||
| 18409 | 2013.07.05 01:02 | modify | 2797 | 0.10 | 99.992 | 99.911 | 0.000 | ||
| 18410 | 2013.07.05 01:03 | modify | 2797 | 0.10 | 99.992 | 99.915 | 0.000 | ||
| 18411 | 2013.07.05 01:04 | modify | 2797 | 0.10 | 99.992 | 99.916 | 0.000 | ||
| 18412 | 2013.07.05 01:07 | modify | 2797 | 0.10 | 99.992 | 99.931 | 0.000 | ||
| 18413 | 2013.07.05 01:07 | close | 2797 | 0.10 | 100.131 | 99.931 | 0.000 | 1469.00 | 1094858.00 |
| 18414 | 2013.07.05 04:02 | sell | 2798 | 0.10 | 100.332 | 100.637 | 0.000 | ||
| 18415 | 2013.07.05 04:16 | modify | 2798 | 0.10 | 100.332 | 100.616 | 0.000 | ||
| 18416 | 2013.07.05 04:22 | modify | 2798 | 0.10 | 100.332 | 100.615 | 0.000 | ||
| 18417 | 2013.07.05 05:06 | close | 2798 | 0.10 | 100.395 | 100.615 | 0.000 | -630.00 | 1094228.00 |
| 18418 | 2013.07.05 17:00 | sell | 2799 | 0.10 | 100.967 | 101.272 | 0.000 | ||
| 18419 | 2013.07.05 17:11 | modify | 2799 | 0.10 | 100.967 | 101.271 | 0.000 | ||
| 18420 | 2013.07.05 17:12 | modify | 2799 | 0.10 | 100.967 | 101.262 | 0.000 | ||
| 18421 | 2013.07.05 17:13 | modify | 2799 | 0.10 | 100.967 | 101.210 | 0.000 | ||
| 18422 | 2013.07.05 17:14 | modify | 2799 | 0.10 | 100.967 | 101.165 | 0.000 | ||
| 18423 | 2013.07.05 17:17 | modify | 2799 | 0.10 | 100.967 | 101.125 | 0.000 | ||
| 18424 | 2013.07.05 17:18 | modify | 2799 | 0.10 | 100.967 | 101.092 | 0.000 | ||
| 18425 | 2013.07.05 17:26 | modify | 2799 | 0.10 | 100.967 | 101.084 | 0.000 | ||
| 18426 | 2013.07.05 17:27 | modify | 2799 | 0.10 | 100.967 | 101.067 | 0.000 | ||
| 18427 | 2013.07.05 18:41 | close | 2799 | 0.10 | 100.856 | 101.067 | 0.000 | 1110.00 | 1095338.00 |
| 18428 | 2013.07.08 04:11 | sell | 2800 | 0.10 | 101.341 | 101.646 | 0.000 | ||
| 18429 | 2013.07.08 04:12 | modify | 2800 | 0.10 | 101.341 | 101.643 | 0.000 | ||
| 18430 | 2013.07.08 04:20 | modify | 2800 | 0.10 | 101.341 | 101.637 | 0.000 | ||
| 18431 | 2013.07.08 04:25 | modify | 2800 | 0.10 | 101.341 | 101.631 | 0.000 | ||
| 18432 | 2013.07.08 04:26 | modify | 2800 | 0.10 | 101.341 | 101.599 | 0.000 | ||
| 18433 | 2013.07.08 04:27 | modify | 2800 | 0.10 | 101.341 | 101.598 | 0.000 | ||
| 18434 | 2013.07.08 04:28 | modify | 2800 | 0.10 | 101.341 | 101.552 | 0.000 | ||
| 18435 | 2013.07.08 04:28 | close | 2800 | 0.10 | 101.252 | 101.552 | 0.000 | 890.00 | 1096228.00 |
| 18436 | 2013.07.08 17:05 | sell | 2801 | 0.10 | 101.086 | 101.391 | 0.000 | ||
| 18437 | 2013.07.08 17:15 | modify | 2801 | 0.10 | 101.086 | 101.384 | 0.000 | ||
| 18438 | 2013.07.08 17:25 | modify | 2801 | 0.10 | 101.086 | 101.364 | 0.000 | ||
| 18439 | 2013.07.08 17:27 | modify | 2801 | 0.10 | 101.086 | 101.354 | 0.000 | ||
| 18440 | 2013.07.08 17:28 | modify | 2801 | 0.10 | 101.086 | 101.317 | 0.000 | ||
| 18441 | 2013.07.08 17:29 | close | 2801 | 0.10 | 101.018 | 101.317 | 0.000 | 680.00 | 1096908.00 |
| 18442 | 2013.07.08 23:40 | buy | 2802 | 0.10 | 100.986 | 100.781 | 0.000 | ||
| 18443 | 2013.07.08 23:43 | modify | 2802 | 0.10 | 100.986 | 100.783 | 0.000 | ||
| 18444 | 2013.07.08 23:45 | modify | 2802 | 0.10 | 100.986 | 100.785 | 0.000 | ||
| 18445 | 2013.07.08 23:46 | modify | 2802 | 0.10 | 100.986 | 100.794 | 0.000 | ||
| 18446 | 2013.07.09 01:21 | close | 2802 | 0.10 | 100.869 | 100.794 | 0.000 | -1091.00 | 1095817.00 |
| 18447 | 2013.07.09 04:45 | sell | 2803 | 0.10 | 101.192 | 101.497 | 0.000 | ||
| 18448 | 2013.07.09 04:46 | modify | 2803 | 0.10 | 101.192 | 101.479 | 0.000 | ||
| 18449 | 2013.07.09 04:47 | modify | 2803 | 0.10 | 101.192 | 101.462 | 0.000 | ||
| 18450 | 2013.07.09 04:54 | modify | 2803 | 0.10 | 101.192 | 101.448 | 0.000 | ||
| 18451 | 2013.07.09 05:06 | modify | 2803 | 0.10 | 101.192 | 101.439 | 0.000 | ||
| 18452 | 2013.07.09 05:15 | modify | 2803 | 0.10 | 101.192 | 101.433 | 0.000 | ||
| 18453 | 2013.07.09 05:19 | modify | 2803 | 0.10 | 101.192 | 101.415 | 0.000 | ||
| 18454 | 2013.07.09 05:19 | close | 2803 | 0.10 | 101.115 | 101.415 | 0.000 | 770.00 | 1096587.00 |
| 18455 | 2013.07.09 17:01 | sell | 2804 | 0.10 | 101.179 | 101.484 | 0.000 | ||
| 18456 | 2013.07.09 17:02 | modify | 2804 | 0.10 | 101.179 | 101.475 | 0.000 | ||
| 18457 | 2013.07.09 17:04 | modify | 2804 | 0.10 | 101.179 | 101.465 | 0.000 | ||
| 18458 | 2013.07.09 17:06 | modify | 2804 | 0.10 | 101.179 | 101.464 | 0.000 | ||
| 18459 | 2013.07.09 17:07 | modify | 2804 | 0.10 | 101.179 | 101.451 | 0.000 | ||
| 18460 | 2013.07.09 17:08 | modify | 2804 | 0.10 | 101.179 | 101.445 | 0.000 | ||
| 18461 | 2013.07.09 17:09 | modify | 2804 | 0.10 | 101.179 | 101.428 | 0.000 | ||
| 18462 | 2013.07.09 17:10 | modify | 2804 | 0.10 | 101.179 | 101.420 | 0.000 | ||
| 18463 | 2013.07.09 17:27 | modify | 2804 | 0.10 | 101.179 | 101.411 | 0.000 | ||
| 18464 | 2013.07.09 17:47 | modify | 2804 | 0.10 | 101.179 | 101.407 | 0.000 | ||
| 18465 | 2013.07.09 17:48 | modify | 2804 | 0.10 | 101.179 | 101.387 | 0.000 | ||
| 18466 | 2013.07.09 17:49 | modify | 2804 | 0.10 | 101.179 | 101.349 | 0.000 | ||
| 18467 | 2013.07.09 17:54 | modify | 2804 | 0.10 | 101.179 | 101.345 | 0.000 | ||
| 18468 | 2013.07.09 17:59 | modify | 2804 | 0.10 | 101.179 | 101.339 | 0.000 | ||
| 18469 | 2013.07.09 18:42 | close | 2804 | 0.10 | 101.136 | 101.339 | 0.000 | 430.00 | 1097017.00 |
| 18470 | 2013.07.10 04:16 | sell | 2805 | 0.10 | 101.139 | 101.444 | 0.000 | ||
| 18471 | 2013.07.10 04:18 | modify | 2805 | 0.10 | 101.139 | 101.438 | 0.000 | ||
| 18472 | 2013.07.10 04:19 | modify | 2805 | 0.10 | 101.139 | 101.435 | 0.000 | ||
| 18473 | 2013.07.10 04:20 | modify | 2805 | 0.10 | 101.139 | 101.425 | 0.000 | ||
| 18474 | 2013.07.10 04:21 | modify | 2805 | 0.10 | 101.139 | 101.417 | 0.000 | ||
| 18475 | 2013.07.10 04:28 | modify | 2805 | 0.10 | 101.139 | 101.416 | 0.000 | ||
| 18476 | 2013.07.10 04:30 | modify | 2805 | 0.10 | 101.139 | 101.411 | 0.000 | ||
| 18477 | 2013.07.10 05:06 | modify | 2805 | 0.10 | 101.139 | 101.406 | 0.000 | ||
| 18478 | 2013.07.10 05:07 | modify | 2805 | 0.10 | 101.139 | 101.390 | 0.000 | ||
| 18479 | 2013.07.10 05:33 | close | 2805 | 0.10 | 101.093 | 101.390 | 0.000 | 460.00 | 1097477.00 |
| 18480 | 2013.07.10 23:05 | buy | 2806 | 0.10 | 100.118 | 99.913 | 0.000 | ||
| 18481 | 2013.07.10 23:07 | modify | 2806 | 0.10 | 100.118 | 99.925 | 0.000 | ||
| 18482 | 2013.07.10 23:08 | modify | 2806 | 0.10 | 100.118 | 99.948 | 0.000 | ||
| 18483 | 2013.07.10 23:09 | modify | 2806 | 0.10 | 100.118 | 99.966 | 0.000 | ||
| 18484 | 2013.07.10 23:20 | modify | 2806 | 0.10 | 100.118 | 99.997 | 0.000 | ||
| 18485 | 2013.07.10 23:44 | modify | 2806 | 0.10 | 100.118 | 100.019 | 0.000 | ||
| 18486 | 2013.07.10 23:45 | modify | 2806 | 0.10 | 100.118 | 100.120 | 0.000 | ||
| 18487 | 2013.07.10 23:45 | close | 2806 | 0.10 | 100.320 | 100.120 | 0.000 | 2020.00 | 1099497.00 |
| 18488 | 2013.07.10 23:48 | buy | 2807 | 0.10 | 100.008 | 99.803 | 0.000 | ||
| 18489 | 2013.07.10 23:51 | s/l | 2807 | 0.10 | 99.803 | 99.803 | 0.000 | -2050.00 | 1097447.00 |
| 18490 | 2013.07.10 23:52 | buy | 2808 | 0.10 | 99.764 | 99.559 | 0.000 | ||
| 18491 | 2013.07.10 23:53 | s/l | 2808 | 0.10 | 99.559 | 99.559 | 0.000 | -2050.00 | 1095397.00 |
| 18492 | 2013.07.10 23:54 | buy | 2809 | 0.10 | 99.482 | 99.277 | 0.000 | ||
| 18493 | 2013.07.10 23:55 | modify | 2809 | 0.10 | 99.482 | 99.370 | 0.000 | ||
| 18494 | 2013.07.10 23:56 | modify | 2809 | 0.10 | 99.482 | 99.579 | 0.000 | ||
| 18495 | 2013.07.11 00:16 | close | 2809 | 0.10 | 99.740 | 99.579 | 0.000 | 2817.00 | 1098214.00 |
| 18496 | 2013.07.11 04:02 | sell | 2810 | 0.10 | 99.544 | 99.849 | 0.000 | ||
| 18497 | 2013.07.11 04:03 | modify | 2810 | 0.10 | 99.544 | 99.841 | 0.000 | ||
| 18498 | 2013.07.11 04:04 | modify | 2810 | 0.10 | 99.544 | 99.806 | 0.000 | ||
| 18499 | 2013.07.11 04:05 | modify | 2810 | 0.10 | 99.544 | 99.795 | 0.000 | ||
| 18500 | 2013.07.11 04:06 | modify | 2810 | 0.10 | 99.544 | 99.767 | 0.000 | ||
| 18501 | 2013.07.11 04:08 | modify | 2810 | 0.10 | 99.544 | 99.765 | 0.000 | ||
| 18502 | 2013.07.11 04:09 | modify | 2810 | 0.10 | 99.544 | 99.763 | 0.000 | ||
| 18503 | 2013.07.11 04:14 | modify | 2810 | 0.10 | 99.544 | 99.759 | 0.000 | ||
| 18504 | 2013.07.11 04:20 | modify | 2810 | 0.10 | 99.544 | 99.702 | 0.000 | ||
| 18505 | 2013.07.11 04:26 | modify | 2810 | 0.10 | 99.544 | 99.658 | 0.000 | ||
| 18506 | 2013.07.11 04:31 | modify | 2810 | 0.10 | 99.544 | 99.632 | 0.000 | ||
| 18507 | 2013.07.11 04:31 | close | 2810 | 0.10 | 99.332 | 99.632 | 0.000 | 2120.00 | 1100334.00 |
| 18508 | 2013.07.11 04:52 | sell | 2811 | 0.10 | 99.435 | 99.740 | 0.000 | ||
| 18509 | 2013.07.11 04:53 | modify | 2811 | 0.10 | 99.435 | 99.739 | 0.000 | ||
| 18510 | 2013.07.11 04:54 | modify | 2811 | 0.10 | 99.435 | 99.719 | 0.000 | ||
| 18511 | 2013.07.11 04:56 | modify | 2811 | 0.10 | 99.435 | 99.704 | 0.000 | ||
| 18512 | 2013.07.11 04:57 | modify | 2811 | 0.10 | 99.435 | 99.681 | 0.000 | ||
| 18513 | 2013.07.11 04:59 | modify | 2811 | 0.10 | 99.435 | 99.674 | 0.000 | ||
| 18514 | 2013.07.11 05:03 | close | 2811 | 0.10 | 99.376 | 99.674 | 0.000 | 590.00 | 1100924.00 |
| 18515 | 2013.07.11 23:19 | buy | 2812 | 0.10 | 98.834 | 98.629 | 0.000 | ||
| 18516 | 2013.07.11 23:20 | modify | 2812 | 0.10 | 98.834 | 98.630 | 0.000 | ||
| 18517 | 2013.07.11 23:23 | modify | 2812 | 0.10 | 98.834 | 98.673 | 0.000 | ||
| 18518 | 2013.07.11 23:37 | modify | 2812 | 0.10 | 98.834 | 98.680 | 0.000 | ||
| 18519 | 2013.07.11 23:38 | modify | 2812 | 0.10 | 98.834 | 98.693 | 0.000 | ||
| 18520 | 2013.07.11 23:41 | modify | 2812 | 0.10 | 98.834 | 98.715 | 0.000 | ||
| 18521 | 2013.07.11 23:48 | close | 2812 | 0.10 | 98.913 | 98.715 | 0.000 | 790.00 | 1101714.00 |
| 18522 | 2013.07.12 04:00 | sell | 2813 | 0.10 | 99.160 | 99.465 | 0.000 | ||
| 18523 | 2013.07.12 04:01 | modify | 2813 | 0.10 | 99.160 | 99.421 | 0.000 | ||
| 18524 | 2013.07.12 04:02 | modify | 2813 | 0.10 | 99.160 | 99.418 | 0.000 | ||
| 18525 | 2013.07.12 04:03 | modify | 2813 | 0.10 | 99.160 | 99.409 | 0.000 | ||
| 18526 | 2013.07.12 04:04 | modify | 2813 | 0.10 | 99.160 | 99.399 | 0.000 | ||
| 18527 | 2013.07.12 04:40 | close | 2813 | 0.10 | 99.169 | 99.399 | 0.000 | -90.00 | 1101624.00 |
| 18528 | 2013.07.12 17:24 | sell | 2814 | 0.10 | 99.163 | 99.468 | 0.000 | ||
| 18529 | 2013.07.12 17:26 | modify | 2814 | 0.10 | 99.163 | 99.467 | 0.000 | ||
| 18530 | 2013.07.12 18:49 | s/l | 2814 | 0.10 | 99.467 | 99.467 | 0.000 | -3040.00 | 1098584.00 |
| 18531 | 2013.07.15 23:00 | buy | 2815 | 0.10 | 99.726 | 99.521 | 0.000 | ||
| 18532 | 2013.07.15 23:01 | modify | 2815 | 0.10 | 99.726 | 99.538 | 0.000 | ||
| 18533 | 2013.07.15 23:09 | modify | 2815 | 0.10 | 99.726 | 99.540 | 0.000 | ||
| 18534 | 2013.07.15 23:24 | modify | 2815 | 0.10 | 99.726 | 99.557 | 0.000 | ||
| 18535 | 2013.07.15 23:26 | modify | 2815 | 0.10 | 99.726 | 99.584 | 0.000 | ||
| 18536 | 2013.07.15 23:27 | modify | 2815 | 0.10 | 99.726 | 99.595 | 0.000 | ||
| 18537 | 2013.07.15 23:27 | close | 2815 | 0.10 | 99.795 | 99.595 | 0.000 | 690.00 | 1099274.00 |
| 18538 | 2013.07.16 23:00 | buy | 2816 | 0.10 | 98.963 | 98.758 | 0.000 | ||
| 18539 | 2013.07.16 23:01 | modify | 2816 | 0.10 | 98.963 | 98.784 | 0.000 | ||
| 18540 | 2013.07.16 23:02 | modify | 2816 | 0.10 | 98.963 | 98.817 | 0.000 | ||
| 18541 | 2013.07.16 23:06 | modify | 2816 | 0.10 | 98.963 | 98.823 | 0.000 | ||
| 18542 | 2013.07.16 23:08 | modify | 2816 | 0.10 | 98.963 | 98.857 | 0.000 | ||
| 18543 | 2013.07.16 23:09 | modify | 2816 | 0.10 | 98.963 | 98.858 | 0.000 | ||
| 18544 | 2013.07.16 23:10 | modify | 2816 | 0.10 | 98.963 | 98.861 | 0.000 | ||
| 18545 | 2013.07.16 23:11 | modify | 2816 | 0.10 | 98.963 | 98.886 | 0.000 | ||
| 18546 | 2013.07.16 23:14 | modify | 2816 | 0.10 | 98.963 | 98.898 | 0.000 | ||
| 18547 | 2013.07.16 23:15 | close | 2816 | 0.10 | 99.098 | 98.898 | 0.000 | 1350.00 | 1100624.00 |
| 18548 | 2013.07.16 23:47 | buy | 2817 | 0.10 | 99.061 | 98.856 | 0.000 | ||
| 18549 | 2013.07.16 23:51 | modify | 2817 | 0.10 | 99.061 | 98.859 | 0.000 | ||
| 18550 | 2013.07.16 23:52 | modify | 2817 | 0.10 | 99.061 | 98.860 | 0.000 | ||
| 18551 | 2013.07.16 23:53 | modify | 2817 | 0.10 | 99.061 | 98.864 | 0.000 | ||
| 18552 | 2013.07.16 23:55 | modify | 2817 | 0.10 | 99.061 | 98.874 | 0.000 | ||
| 18553 | 2013.07.16 23:56 | modify | 2817 | 0.10 | 99.061 | 98.881 | 0.000 | ||
| 18554 | 2013.07.16 23:59 | modify | 2817 | 0.10 | 99.061 | 98.886 | 0.000 | ||
| 18555 | 2013.07.17 00:01 | modify | 2817 | 0.10 | 99.061 | 98.891 | 0.000 | ||
| 18556 | 2013.07.17 00:02 | modify | 2817 | 0.10 | 99.061 | 98.892 | 0.000 | ||
| 18557 | 2013.07.17 00:03 | modify | 2817 | 0.10 | 99.061 | 98.896 | 0.000 | ||
| 18558 | 2013.07.17 00:07 | modify | 2817 | 0.10 | 99.061 | 98.899 | 0.000 | ||
| 18559 | 2013.07.17 00:08 | modify | 2817 | 0.10 | 99.061 | 98.905 | 0.000 | ||
| 18560 | 2013.07.17 00:10 | modify | 2817 | 0.10 | 99.061 | 98.930 | 0.000 | ||
| 18561 | 2013.07.17 00:10 | close | 2817 | 0.10 | 99.130 | 98.930 | 0.000 | 769.00 | 1101393.00 |
| 18562 | 2013.07.17 04:27 | sell | 2818 | 0.10 | 99.305 | 99.610 | 0.000 | ||
| 18563 | 2013.07.17 04:28 | modify | 2818 | 0.10 | 99.305 | 99.596 | 0.000 | ||
| 18564 | 2013.07.17 04:29 | modify | 2818 | 0.10 | 99.305 | 99.595 | 0.000 | ||
| 18565 | 2013.07.17 05:17 | close | 2818 | 0.10 | 99.462 | 99.595 | 0.000 | -1570.00 | 1099823.00 |
| 18566 | 2013.07.17 17:00 | sell | 2819 | 0.10 | 99.371 | 99.676 | 0.000 | ||
| 18567 | 2013.07.17 17:01 | modify | 2819 | 0.10 | 99.371 | 99.671 | 0.000 | ||
| 18568 | 2013.07.17 17:02 | modify | 2819 | 0.10 | 99.371 | 99.633 | 0.000 | ||
| 18569 | 2013.07.17 17:03 | modify | 2819 | 0.10 | 99.371 | 99.613 | 0.000 | ||
| 18570 | 2013.07.17 17:04 | modify | 2819 | 0.10 | 99.371 | 99.604 | 0.000 | ||
| 18571 | 2013.07.17 17:37 | s/l | 2819 | 0.10 | 99.604 | 99.604 | 0.000 | -2330.00 | 1097493.00 |
| 18572 | 2013.07.17 17:38 | sell | 2820 | 0.10 | 99.599 | 99.904 | 0.000 | ||
| 18573 | 2013.07.17 17:39 | modify | 2820 | 0.10 | 99.599 | 99.885 | 0.000 | ||
| 18574 | 2013.07.17 17:40 | modify | 2820 | 0.10 | 99.599 | 99.853 | 0.000 | ||
| 18575 | 2013.07.17 17:49 | s/l | 2820 | 0.10 | 99.853 | 99.853 | 0.000 | -2540.00 | 1094953.00 |
| 18576 | 2013.07.17 17:50 | sell | 2821 | 0.10 | 99.881 | 100.186 | 0.000 | ||
| 18577 | 2013.07.17 17:52 | modify | 2821 | 0.10 | 99.881 | 100.155 | 0.000 | ||
| 18578 | 2013.07.17 17:53 | modify | 2821 | 0.10 | 99.881 | 100.120 | 0.000 | ||
| 18579 | 2013.07.17 17:55 | modify | 2821 | 0.10 | 99.881 | 100.091 | 0.000 | ||
| 18580 | 2013.07.17 17:58 | modify | 2821 | 0.10 | 99.881 | 100.072 | 0.000 | ||
| 18581 | 2013.07.17 18:00 | modify | 2821 | 0.10 | 99.881 | 100.023 | 0.000 | ||
| 18582 | 2013.07.17 18:05 | modify | 2821 | 0.10 | 99.881 | 100.022 | 0.000 | ||
| 18583 | 2013.07.17 18:07 | modify | 2821 | 0.10 | 99.881 | 99.984 | 0.000 | ||
| 18584 | 2013.07.17 18:08 | modify | 2821 | 0.10 | 99.881 | 99.968 | 0.000 | ||
| 18585 | 2013.07.17 18:18 | modify | 2821 | 0.10 | 99.881 | 99.954 | 0.000 | ||
| 18586 | 2013.07.17 18:19 | modify | 2821 | 0.10 | 99.881 | 99.944 | 0.000 | ||
| 18587 | 2013.07.17 18:38 | modify | 2821 | 0.10 | 99.881 | 99.925 | 0.000 | ||
| 18588 | 2013.07.17 18:39 | modify | 2821 | 0.10 | 99.881 | 99.923 | 0.000 | ||
| 18589 | 2013.07.17 18:40 | modify | 2821 | 0.10 | 99.881 | 99.892 | 0.000 | ||
| 18590 | 2013.07.17 19:22 | modify | 2821 | 0.10 | 99.881 | 99.870 | 0.000 | ||
| 18591 | 2013.07.17 19:31 | close | 2821 | 0.10 | 99.599 | 99.870 | 0.000 | 2820.00 | 1097773.00 |
| 18592 | 2013.07.17 23:05 | buy | 2822 | 0.10 | 99.553 | 99.348 | 0.000 | ||
| 18593 | 2013.07.17 23:09 | modify | 2822 | 0.10 | 99.553 | 99.352 | 0.000 | ||
| 18594 | 2013.07.17 23:11 | modify | 2822 | 0.10 | 99.553 | 99.355 | 0.000 | ||
| 18595 | 2013.07.17 23:36 | modify | 2822 | 0.10 | 99.553 | 99.356 | 0.000 | ||
| 18596 | 2013.07.17 23:37 | modify | 2822 | 0.10 | 99.553 | 99.366 | 0.000 | ||
| 18597 | 2013.07.17 23:38 | modify | 2822 | 0.10 | 99.553 | 99.374 | 0.000 | ||
| 18598 | 2013.07.17 23:38 | close | 2822 | 0.10 | 99.574 | 99.374 | 0.000 | 210.00 | 1097983.00 |
| 18599 | 2013.07.18 04:00 | sell | 2823 | 0.10 | 99.687 | 99.992 | 0.000 | ||
| 18600 | 2013.07.18 04:01 | modify | 2823 | 0.10 | 99.687 | 99.990 | 0.000 | ||
| 18601 | 2013.07.18 04:02 | modify | 2823 | 0.10 | 99.687 | 99.967 | 0.000 | ||
| 18602 | 2013.07.18 04:04 | modify | 2823 | 0.10 | 99.687 | 99.944 | 0.000 | ||
| 18603 | 2013.07.18 04:06 | modify | 2823 | 0.10 | 99.687 | 99.932 | 0.000 | ||
| 18604 | 2013.07.18 04:07 | modify | 2823 | 0.10 | 99.687 | 99.930 | 0.000 | ||
| 18605 | 2013.07.18 04:08 | modify | 2823 | 0.10 | 99.687 | 99.908 | 0.000 | ||
| 18606 | 2013.07.18 04:11 | modify | 2823 | 0.10 | 99.687 | 99.905 | 0.000 | ||
| 18607 | 2013.07.18 04:12 | close | 2823 | 0.10 | 99.606 | 99.905 | 0.000 | 810.00 | 1098793.00 |
| 18608 | 2013.07.18 04:23 | sell | 2824 | 0.10 | 99.724 | 100.029 | 0.000 | ||
| 18609 | 2013.07.18 04:30 | modify | 2824 | 0.10 | 99.724 | 100.026 | 0.000 | ||
| 18610 | 2013.07.18 05:39 | close | 2824 | 0.10 | 99.749 | 100.026 | 0.000 | -250.00 | 1098543.00 |
| 18611 | 2013.07.18 17:01 | sell | 2825 | 0.10 | 100.434 | 100.739 | 0.000 | ||
| 18612 | 2013.07.18 17:05 | modify | 2825 | 0.10 | 100.434 | 100.725 | 0.000 | ||
| 18613 | 2013.07.18 17:06 | modify | 2825 | 0.10 | 100.434 | 100.702 | 0.000 | ||
| 18614 | 2013.07.18 17:07 | modify | 2825 | 0.10 | 100.434 | 100.666 | 0.000 | ||
| 18615 | 2013.07.18 18:42 | close | 2825 | 0.10 | 100.586 | 100.666 | 0.000 | -1520.00 | 1097023.00 |
| 18616 | 2013.07.18 23:07 | buy | 2826 | 0.10 | 100.367 | 100.162 | 0.000 | ||
| 18617 | 2013.07.18 23:08 | modify | 2826 | 0.10 | 100.367 | 100.164 | 0.000 | ||
| 18618 | 2013.07.18 23:12 | modify | 2826 | 0.10 | 100.367 | 100.165 | 0.000 | ||
| 18619 | 2013.07.18 23:13 | modify | 2826 | 0.10 | 100.367 | 100.197 | 0.000 | ||
| 18620 | 2013.07.18 23:14 | modify | 2826 | 0.10 | 100.367 | 100.206 | 0.000 | ||
| 18621 | 2013.07.18 23:15 | modify | 2826 | 0.10 | 100.367 | 100.211 | 0.000 | ||
| 18622 | 2013.07.18 23:20 | modify | 2826 | 0.10 | 100.367 | 100.253 | 0.000 | ||
| 18623 | 2013.07.18 23:23 | modify | 2826 | 0.10 | 100.367 | 100.270 | 0.000 | ||
| 18624 | 2013.07.18 23:29 | close | 2826 | 0.10 | 100.465 | 100.270 | 0.000 | 980.00 | 1098003.00 |
| 18625 | 2013.07.18 23:45 | buy | 2827 | 0.10 | 100.461 | 100.256 | 0.000 | ||
| 18626 | 2013.07.18 23:48 | modify | 2827 | 0.10 | 100.461 | 100.259 | 0.000 | ||
| 18627 | 2013.07.19 00:17 | close | 2827 | 0.10 | 100.441 | 100.259 | 0.000 | -121.00 | 1097882.00 |
| 18628 | 2013.07.19 17:42 | sell | 2828 | 0.10 | 100.355 | 100.660 | 0.000 | ||
| 18629 | 2013.07.19 17:44 | modify | 2828 | 0.10 | 100.355 | 100.656 | 0.000 | ||
| 18630 | 2013.07.19 17:45 | modify | 2828 | 0.10 | 100.355 | 100.649 | 0.000 | ||
| 18631 | 2013.07.19 17:48 | modify | 2828 | 0.10 | 100.355 | 100.644 | 0.000 | ||
| 18632 | 2013.07.19 17:49 | modify | 2828 | 0.10 | 100.355 | 100.643 | 0.000 | ||
| 18633 | 2013.07.19 18:15 | modify | 2828 | 0.10 | 100.355 | 100.640 | 0.000 | ||
| 18634 | 2013.07.19 18:54 | modify | 2828 | 0.10 | 100.355 | 100.637 | 0.000 | ||
| 18635 | 2013.07.19 18:55 | modify | 2828 | 0.10 | 100.355 | 100.626 | 0.000 | ||
| 18636 | 2013.07.19 18:56 | modify | 2828 | 0.10 | 100.355 | 100.624 | 0.000 | ||
| 18637 | 2013.07.19 18:58 | modify | 2828 | 0.10 | 100.355 | 100.593 | 0.000 | ||
| 18638 | 2013.07.19 18:58 | close | 2828 | 0.10 | 100.293 | 100.593 | 0.000 | 620.00 | 1098502.00 |
| 18639 | 2013.07.22 04:04 | sell | 2829 | 0.10 | 100.070 | 100.375 | 0.000 | ||
| 18640 | 2013.07.22 04:32 | modify | 2829 | 0.10 | 100.070 | 100.324 | 0.000 | ||
| 18641 | 2013.07.22 04:33 | modify | 2829 | 0.10 | 100.070 | 100.319 | 0.000 | ||
| 18642 | 2013.07.22 04:35 | close | 2829 | 0.10 | 100.042 | 100.319 | 0.000 | 280.00 | 1098782.00 |
| 18643 | 2013.07.22 23:00 | buy | 2830 | 0.10 | 99.520 | 99.315 | 0.000 | ||
| 18644 | 2013.07.22 23:06 | modify | 2830 | 0.10 | 99.520 | 99.325 | 0.000 | ||
| 18645 | 2013.07.22 23:07 | modify | 2830 | 0.10 | 99.520 | 99.330 | 0.000 | ||
| 18646 | 2013.07.22 23:08 | modify | 2830 | 0.10 | 99.520 | 99.331 | 0.000 | ||
| 18647 | 2013.07.22 23:27 | modify | 2830 | 0.10 | 99.520 | 99.334 | 0.000 | ||
| 18648 | 2013.07.22 23:29 | modify | 2830 | 0.10 | 99.520 | 99.336 | 0.000 | ||
| 18649 | 2013.07.22 23:45 | modify | 2830 | 0.10 | 99.520 | 99.340 | 0.000 | ||
| 18650 | 2013.07.22 23:47 | modify | 2830 | 0.10 | 99.520 | 99.361 | 0.000 | ||
| 18651 | 2013.07.22 23:47 | close | 2830 | 0.10 | 99.561 | 99.361 | 0.000 | 410.00 | 1099192.00 |
| 18652 | 2013.07.23 04:46 | sell | 2831 | 0.10 | 99.401 | 99.706 | 0.000 | ||
| 18653 | 2013.07.23 05:15 | close | 2831 | 0.10 | 99.575 | 99.706 | 0.000 | -1740.00 | 1097452.00 |
| 18654 | 2013.07.23 23:00 | buy | 2832 | 0.10 | 99.451 | 99.246 | 0.000 | ||
| 18655 | 2013.07.23 23:01 | modify | 2832 | 0.10 | 99.451 | 99.265 | 0.000 | ||
| 18656 | 2013.07.23 23:17 | modify | 2832 | 0.10 | 99.451 | 99.267 | 0.000 | ||
| 18657 | 2013.07.24 00:33 | modify | 2832 | 0.10 | 99.451 | 99.268 | 0.000 | ||
| 18658 | 2013.07.24 00:36 | modify | 2832 | 0.10 | 99.451 | 99.271 | 0.000 | ||
| 18659 | 2013.07.24 00:37 | modify | 2832 | 0.10 | 99.451 | 99.290 | 0.000 | ||
| 18660 | 2013.07.24 00:38 | modify | 2832 | 0.10 | 99.451 | 99.296 | 0.000 | ||
| 18661 | 2013.07.24 00:39 | modify | 2832 | 0.10 | 99.451 | 99.297 | 0.000 | ||
| 18662 | 2013.07.24 00:41 | close | 2832 | 0.10 | 99.492 | 99.297 | 0.000 | 489.00 | 1097941.00 |
| 18663 | 2013.07.24 04:32 | sell | 2833 | 0.10 | 99.512 | 99.817 | 0.000 | ||
| 18664 | 2013.07.24 04:38 | modify | 2833 | 0.10 | 99.512 | 99.816 | 0.000 | ||
| 18665 | 2013.07.24 04:39 | modify | 2833 | 0.10 | 99.512 | 99.800 | 0.000 | ||
| 18666 | 2013.07.24 04:40 | modify | 2833 | 0.10 | 99.512 | 99.796 | 0.000 | ||
| 18667 | 2013.07.24 04:41 | modify | 2833 | 0.10 | 99.512 | 99.789 | 0.000 | ||
| 18668 | 2013.07.24 04:45 | modify | 2833 | 0.10 | 99.512 | 99.786 | 0.000 | ||
| 18669 | 2013.07.24 04:46 | close | 2833 | 0.10 | 99.487 | 99.786 | 0.000 | 250.00 | 1098191.00 |
| 18670 | 2013.07.24 04:58 | sell | 2834 | 0.10 | 99.680 | 99.985 | 0.000 | ||
| 18671 | 2013.07.24 04:59 | modify | 2834 | 0.10 | 99.680 | 99.973 | 0.000 | ||
| 18672 | 2013.07.24 05:05 | modify | 2834 | 0.10 | 99.680 | 99.947 | 0.000 | ||
| 18673 | 2013.07.24 05:06 | modify | 2834 | 0.10 | 99.680 | 99.945 | 0.000 | ||
| 18674 | 2013.07.24 05:07 | modify | 2834 | 0.10 | 99.680 | 99.929 | 0.000 | ||
| 18675 | 2013.07.24 05:15 | modify | 2834 | 0.10 | 99.680 | 99.926 | 0.000 | ||
| 18676 | 2013.07.24 05:16 | modify | 2834 | 0.10 | 99.680 | 99.912 | 0.000 | ||
| 18677 | 2013.07.24 05:19 | close | 2834 | 0.10 | 99.635 | 99.912 | 0.000 | 450.00 | 1098641.00 |
| 18678 | 2013.07.24 23:14 | buy | 2835 | 0.10 | 100.258 | 100.053 | 0.000 | ||
| 18679 | 2013.07.24 23:19 | modify | 2835 | 0.10 | 100.258 | 100.070 | 0.000 | ||
| 18680 | 2013.07.24 23:33 | modify | 2835 | 0.10 | 100.258 | 100.084 | 0.000 | ||
| 18681 | 2013.07.24 23:34 | modify | 2835 | 0.10 | 100.258 | 100.085 | 0.000 | ||
| 18682 | 2013.07.24 23:35 | modify | 2835 | 0.10 | 100.258 | 100.087 | 0.000 | ||
| 18683 | 2013.07.24 23:37 | modify | 2835 | 0.10 | 100.258 | 100.088 | 0.000 | ||
| 18684 | 2013.07.24 23:38 | modify | 2835 | 0.10 | 100.258 | 100.090 | 0.000 | ||
| 18685 | 2013.07.24 23:41 | modify | 2835 | 0.10 | 100.258 | 100.091 | 0.000 | ||
| 18686 | 2013.07.24 23:42 | modify | 2835 | 0.10 | 100.258 | 100.096 | 0.000 | ||
| 18687 | 2013.07.25 00:38 | close | 2835 | 0.10 | 100.218 | 100.096 | 0.000 | -163.00 | 1098478.00 |
| 18688 | 2013.07.25 04:00 | sell | 2836 | 0.10 | 100.321 | 100.626 | 0.000 | ||
| 18689 | 2013.07.25 04:01 | modify | 2836 | 0.10 | 100.321 | 100.604 | 0.000 | ||
| 18690 | 2013.07.25 04:02 | modify | 2836 | 0.10 | 100.321 | 100.585 | 0.000 | ||
| 18691 | 2013.07.25 04:04 | modify | 2836 | 0.10 | 100.321 | 100.578 | 0.000 | ||
| 18692 | 2013.07.25 04:05 | modify | 2836 | 0.10 | 100.321 | 100.553 | 0.000 | ||
| 18693 | 2013.07.25 04:13 | modify | 2836 | 0.10 | 100.321 | 100.537 | 0.000 | ||
| 18694 | 2013.07.25 04:14 | modify | 2836 | 0.10 | 100.321 | 100.494 | 0.000 | ||
| 18695 | 2013.07.25 04:14 | close | 2836 | 0.10 | 100.194 | 100.494 | 0.000 | 1270.00 | 1099748.00 |
| 18696 | 2013.07.25 17:00 | sell | 2837 | 0.10 | 99.790 | 100.095 | 0.000 | ||
| 18697 | 2013.07.25 17:01 | modify | 2837 | 0.10 | 99.790 | 100.056 | 0.000 | ||
| 18698 | 2013.07.25 17:02 | modify | 2837 | 0.10 | 99.790 | 100.055 | 0.000 | ||
| 18699 | 2013.07.25 17:07 | modify | 2837 | 0.10 | 99.790 | 100.053 | 0.000 | ||
| 18700 | 2013.07.25 17:11 | modify | 2837 | 0.10 | 99.790 | 100.037 | 0.000 | ||
| 18701 | 2013.07.25 17:12 | modify | 2837 | 0.10 | 99.790 | 100.028 | 0.000 | ||
| 18702 | 2013.07.25 17:13 | modify | 2837 | 0.10 | 99.790 | 100.015 | 0.000 | ||
| 18703 | 2013.07.25 17:53 | modify | 2837 | 0.10 | 99.790 | 99.999 | 0.000 | ||
| 18704 | 2013.07.25 17:54 | modify | 2837 | 0.10 | 99.790 | 99.992 | 0.000 | ||
| 18705 | 2013.07.25 17:55 | modify | 2837 | 0.10 | 99.790 | 99.982 | 0.000 | ||
| 18706 | 2013.07.25 17:56 | modify | 2837 | 0.10 | 99.790 | 99.976 | 0.000 | ||
| 18707 | 2013.07.25 17:57 | modify | 2837 | 0.10 | 99.790 | 99.958 | 0.000 | ||
| 18708 | 2013.07.25 17:58 | modify | 2837 | 0.10 | 99.790 | 99.951 | 0.000 | ||
| 18709 | 2013.07.25 18:00 | modify | 2837 | 0.10 | 99.790 | 99.917 | 0.000 | ||
| 18710 | 2013.07.25 18:01 | modify | 2837 | 0.10 | 99.790 | 99.911 | 0.000 | ||
| 18711 | 2013.07.25 18:06 | modify | 2837 | 0.10 | 99.790 | 99.896 | 0.000 | ||
| 18712 | 2013.07.25 18:11 | modify | 2837 | 0.10 | 99.790 | 99.846 | 0.000 | ||
| 18713 | 2013.07.25 18:18 | modify | 2837 | 0.10 | 99.790 | 99.813 | 0.000 | ||
| 18714 | 2013.07.25 18:20 | modify | 2837 | 0.10 | 99.790 | 99.805 | 0.000 | ||
| 18715 | 2013.07.25 18:33 | modify | 2837 | 0.10 | 99.790 | 99.795 | 0.000 | ||
| 18716 | 2013.07.25 18:36 | modify | 2837 | 0.10 | 99.790 | 99.777 | 0.000 | ||
| 18717 | 2013.07.25 18:37 | modify | 2837 | 0.10 | 99.790 | 99.775 | 0.000 | ||
| 18718 | 2013.07.25 18:39 | modify | 2837 | 0.10 | 99.790 | 99.772 | 0.000 | ||
| 18719 | 2013.07.25 18:41 | close | 2837 | 0.10 | 99.471 | 99.772 | 0.000 | 3190.00 | 1102938.00 |
| 18720 | 2013.07.25 23:00 | buy | 2838 | 0.10 | 99.151 | 98.946 | 0.000 | ||
| 18721 | 2013.07.25 23:01 | modify | 2838 | 0.10 | 99.151 | 98.960 | 0.000 | ||
| 18722 | 2013.07.25 23:02 | modify | 2838 | 0.10 | 99.151 | 98.985 | 0.000 | ||
| 18723 | 2013.07.25 23:07 | s/l | 2838 | 0.10 | 98.985 | 98.985 | 0.000 | -1660.00 | 1101278.00 |
| 18724 | 2013.07.25 23:08 | buy | 2839 | 0.10 | 99.031 | 98.826 | 0.000 | ||
| 18725 | 2013.07.25 23:12 | modify | 2839 | 0.10 | 99.031 | 98.838 | 0.000 | ||
| 18726 | 2013.07.25 23:15 | modify | 2839 | 0.10 | 99.031 | 98.844 | 0.000 | ||
| 18727 | 2013.07.25 23:16 | modify | 2839 | 0.10 | 99.031 | 98.861 | 0.000 | ||
| 18728 | 2013.07.25 23:22 | modify | 2839 | 0.10 | 99.031 | 98.893 | 0.000 | ||
| 18729 | 2013.07.25 23:23 | modify | 2839 | 0.10 | 99.031 | 98.900 | 0.000 | ||
| 18730 | 2013.07.25 23:24 | modify | 2839 | 0.10 | 99.031 | 98.906 | 0.000 | ||
| 18731 | 2013.07.25 23:25 | modify | 2839 | 0.10 | 99.031 | 98.907 | 0.000 | ||
| 18732 | 2013.07.25 23:27 | modify | 2839 | 0.10 | 99.031 | 98.920 | 0.000 | ||
| 18733 | 2013.07.25 23:28 | modify | 2839 | 0.10 | 99.031 | 98.945 | 0.000 | ||
| 18734 | 2013.07.25 23:30 | modify | 2839 | 0.10 | 99.031 | 98.949 | 0.000 | ||
| 18735 | 2013.07.25 23:31 | modify | 2839 | 0.10 | 99.031 | 98.950 | 0.000 | ||
| 18736 | 2013.07.25 23:31 | close | 2839 | 0.10 | 99.150 | 98.950 | 0.000 | 1190.00 | 1102468.00 |
| 18737 | 2013.07.26 04:18 | sell | 2840 | 0.10 | 99.333 | 99.638 | 0.000 | ||
| 18738 | 2013.07.26 04:19 | modify | 2840 | 0.10 | 99.333 | 99.628 | 0.000 | ||
| 18739 | 2013.07.26 04:23 | modify | 2840 | 0.10 | 99.333 | 99.607 | 0.000 | ||
| 18740 | 2013.07.26 04:24 | modify | 2840 | 0.10 | 99.333 | 99.605 | 0.000 | ||
| 18741 | 2013.07.26 04:27 | modify | 2840 | 0.10 | 99.333 | 99.599 | 0.000 | ||
| 18742 | 2013.07.26 04:29 | modify | 2840 | 0.10 | 99.333 | 99.590 | 0.000 | ||
| 18743 | 2013.07.26 04:30 | modify | 2840 | 0.10 | 99.333 | 99.578 | 0.000 | ||
| 18744 | 2013.07.26 04:32 | modify | 2840 | 0.10 | 99.333 | 99.561 | 0.000 | ||
| 18745 | 2013.07.26 04:40 | modify | 2840 | 0.10 | 99.333 | 99.550 | 0.000 | ||
| 18746 | 2013.07.26 04:47 | modify | 2840 | 0.10 | 99.333 | 99.532 | 0.000 | ||
| 18747 | 2013.07.26 04:48 | modify | 2840 | 0.10 | 99.333 | 99.530 | 0.000 | ||
| 18748 | 2013.07.26 04:49 | modify | 2840 | 0.10 | 99.333 | 99.520 | 0.000 | ||
| 18749 | 2013.07.26 04:53 | close | 2840 | 0.10 | 99.227 | 99.520 | 0.000 | 1060.00 | 1103528.00 |
| 18750 | 2013.07.26 17:49 | sell | 2841 | 0.10 | 98.193 | 98.498 | 0.000 | ||
| 18751 | 2013.07.26 17:55 | modify | 2841 | 0.10 | 98.193 | 98.495 | 0.000 | ||
| 18752 | 2013.07.26 17:56 | modify | 2841 | 0.10 | 98.193 | 98.478 | 0.000 | ||
| 18753 | 2013.07.26 17:57 | modify | 2841 | 0.10 | 98.193 | 98.470 | 0.000 | ||
| 18754 | 2013.07.26 17:58 | modify | 2841 | 0.10 | 98.193 | 98.446 | 0.000 | ||
| 18755 | 2013.07.26 18:00 | modify | 2841 | 0.10 | 98.193 | 98.419 | 0.000 | ||
| 18756 | 2013.07.26 18:07 | modify | 2841 | 0.10 | 98.193 | 98.397 | 0.000 | ||
| 18757 | 2013.07.26 19:30 | close | 2841 | 0.10 | 98.163 | 98.397 | 0.000 | 300.00 | 1103828.00 |
| 18758 | 2013.07.29 04:20 | sell | 2842 | 0.10 | 98.030 | 98.335 | 0.000 | ||
| 18759 | 2013.07.29 04:23 | modify | 2842 | 0.10 | 98.030 | 98.325 | 0.000 | ||
| 18760 | 2013.07.29 04:24 | modify | 2842 | 0.10 | 98.030 | 98.314 | 0.000 | ||
| 18761 | 2013.07.29 04:30 | modify | 2842 | 0.10 | 98.030 | 98.292 | 0.000 | ||
| 18762 | 2013.07.29 04:31 | modify | 2842 | 0.10 | 98.030 | 98.268 | 0.000 | ||
| 18763 | 2013.07.29 04:32 | modify | 2842 | 0.10 | 98.030 | 98.248 | 0.000 | ||
| 18764 | 2013.07.29 04:34 | modify | 2842 | 0.10 | 98.030 | 98.222 | 0.000 | ||
| 18765 | 2013.07.29 04:35 | modify | 2842 | 0.10 | 98.030 | 98.191 | 0.000 | ||
| 18766 | 2013.07.29 04:35 | close | 2842 | 0.10 | 97.891 | 98.191 | 0.000 | 1390.00 | 1105218.00 |
| 18767 | 2013.07.29 17:01 | sell | 2843 | 0.10 | 98.029 | 98.334 | 0.000 | ||
| 18768 | 2013.07.29 17:47 | modify | 2843 | 0.10 | 98.029 | 98.327 | 0.000 | ||
| 18769 | 2013.07.29 17:48 | modify | 2843 | 0.10 | 98.029 | 98.300 | 0.000 | ||
| 18770 | 2013.07.29 17:50 | modify | 2843 | 0.10 | 98.029 | 98.287 | 0.000 | ||
| 18771 | 2013.07.29 17:52 | modify | 2843 | 0.10 | 98.029 | 98.254 | 0.000 | ||
| 18772 | 2013.07.29 17:54 | modify | 2843 | 0.10 | 98.029 | 98.246 | 0.000 | ||
| 18773 | 2013.07.29 17:54 | close | 2843 | 0.10 | 97.946 | 98.246 | 0.000 | 830.00 | 1106048.00 |
| 18774 | 2013.07.29 23:07 | buy | 2844 | 0.10 | 97.839 | 97.634 | 0.000 | ||
| 18775 | 2013.07.29 23:08 | modify | 2844 | 0.10 | 97.839 | 97.635 | 0.000 | ||
| 18776 | 2013.07.29 23:10 | modify | 2844 | 0.10 | 97.839 | 97.641 | 0.000 | ||
| 18777 | 2013.07.29 23:21 | modify | 2844 | 0.10 | 97.839 | 97.642 | 0.000 | ||
| 18778 | 2013.07.29 23:22 | modify | 2844 | 0.10 | 97.839 | 97.657 | 0.000 | ||
| 18779 | 2013.07.29 23:23 | modify | 2844 | 0.10 | 97.839 | 97.662 | 0.000 | ||
| 18780 | 2013.07.29 23:24 | modify | 2844 | 0.10 | 97.839 | 97.687 | 0.000 | ||
| 18781 | 2013.07.29 23:27 | close | 2844 | 0.10 | 97.866 | 97.687 | 0.000 | 270.00 | 1106318.00 |
| 18782 | 2013.07.30 04:55 | sell | 2845 | 0.10 | 98.113 | 98.418 | 0.000 | ||
| 18783 | 2013.07.30 04:56 | modify | 2845 | 0.10 | 98.113 | 98.392 | 0.000 | ||
| 18784 | 2013.07.30 05:04 | modify | 2845 | 0.10 | 98.113 | 98.387 | 0.000 | ||
| 18785 | 2013.07.30 05:24 | modify | 2845 | 0.10 | 98.113 | 98.375 | 0.000 | ||
| 18786 | 2013.07.30 06:27 | s/l | 2845 | 0.10 | 98.375 | 98.375 | 0.000 | -2620.00 | 1103698.00 |
| 18787 | 2013.07.30 17:00 | sell | 2846 | 0.10 | 98.173 | 98.478 | 0.000 | ||
| 18788 | 2013.07.30 17:01 | modify | 2846 | 0.10 | 98.173 | 98.420 | 0.000 | ||
| 18789 | 2013.07.30 17:04 | modify | 2846 | 0.10 | 98.173 | 98.393 | 0.000 | ||
| 18790 | 2013.07.30 17:53 | close | 2846 | 0.10 | 98.166 | 98.393 | 0.000 | 70.00 | 1103768.00 |
| 18791 | 2013.07.30 23:13 | buy | 2847 | 0.10 | 97.975 | 97.770 | 0.000 | ||
| 18792 | 2013.07.30 23:14 | modify | 2847 | 0.10 | 97.975 | 97.781 | 0.000 | ||
| 18793 | 2013.07.30 23:20 | modify | 2847 | 0.10 | 97.975 | 97.791 | 0.000 | ||
| 18794 | 2013.07.30 23:22 | modify | 2847 | 0.10 | 97.975 | 97.799 | 0.000 | ||
| 18795 | 2013.07.30 23:26 | modify | 2847 | 0.10 | 97.975 | 97.811 | 0.000 | ||
| 18796 | 2013.07.30 23:40 | modify | 2847 | 0.10 | 97.975 | 97.827 | 0.000 | ||
| 18797 | 2013.07.30 23:55 | modify | 2847 | 0.10 | 97.975 | 97.828 | 0.000 | ||
| 18798 | 2013.07.30 23:56 | modify | 2847 | 0.10 | 97.975 | 97.831 | 0.000 | ||
| 18799 | 2013.07.30 23:57 | modify | 2847 | 0.10 | 97.975 | 97.832 | 0.000 | ||
| 18800 | 2013.07.31 00:17 | modify | 2847 | 0.10 | 97.975 | 97.841 | 0.000 | ||
| 18801 | 2013.07.31 00:18 | modify | 2847 | 0.10 | 97.975 | 97.847 | 0.000 | ||
| 18802 | 2013.07.31 00:19 | modify | 2847 | 0.10 | 97.975 | 97.852 | 0.000 | ||
| 18803 | 2013.07.31 00:20 | modify | 2847 | 0.10 | 97.975 | 97.860 | 0.000 | ||
| 18804 | 2013.07.31 00:21 | modify | 2847 | 0.10 | 97.975 | 97.866 | 0.000 | ||
| 18805 | 2013.07.31 00:22 | modify | 2847 | 0.10 | 97.975 | 97.867 | 0.000 | ||
| 18806 | 2013.07.31 00:23 | modify | 2847 | 0.10 | 97.975 | 97.873 | 0.000 | ||
| 18807 | 2013.07.31 00:23 | close | 2847 | 0.10 | 98.073 | 97.873 | 0.000 | 1059.00 | 1104827.00 |
| 18808 | 2013.07.31 04:00 | sell | 2848 | 0.10 | 98.040 | 98.345 | 0.000 | ||
| 18809 | 2013.07.31 04:01 | modify | 2848 | 0.10 | 98.040 | 98.322 | 0.000 | ||
| 18810 | 2013.07.31 04:02 | modify | 2848 | 0.10 | 98.040 | 98.306 | 0.000 | ||
| 18811 | 2013.07.31 04:03 | modify | 2848 | 0.10 | 98.040 | 98.303 | 0.000 | ||
| 18812 | 2013.07.31 04:04 | modify | 2848 | 0.10 | 98.040 | 98.297 | 0.000 | ||
| 18813 | 2013.07.31 04:06 | modify | 2848 | 0.10 | 98.040 | 98.273 | 0.000 | ||
| 18814 | 2013.07.31 04:07 | modify | 2848 | 0.10 | 98.040 | 98.271 | 0.000 | ||
| 18815 | 2013.07.31 04:11 | modify | 2848 | 0.10 | 98.040 | 98.246 | 0.000 | ||
| 18816 | 2013.07.31 04:12 | close | 2848 | 0.10 | 97.970 | 98.246 | 0.000 | 700.00 | 1105527.00 |
| 18817 | 2013.07.31 04:33 | sell | 2849 | 0.10 | 98.035 | 98.340 | 0.000 | ||
| 18818 | 2013.07.31 04:34 | modify | 2849 | 0.10 | 98.035 | 98.323 | 0.000 | ||
| 18819 | 2013.07.31 04:46 | modify | 2849 | 0.10 | 98.035 | 98.316 | 0.000 | ||
| 18820 | 2013.07.31 04:53 | modify | 2849 | 0.10 | 98.035 | 98.293 | 0.000 | ||
| 18821 | 2013.07.31 04:55 | close | 2849 | 0.10 | 98.013 | 98.293 | 0.000 | 220.00 | 1105747.00 |
| 18822 | 2013.07.31 17:51 | sell | 2850 | 0.10 | 98.256 | 98.561 | 0.000 | ||
| 18823 | 2013.07.31 17:58 | modify | 2850 | 0.10 | 98.256 | 98.550 | 0.000 | ||
| 18824 | 2013.07.31 19:31 | close | 2850 | 0.10 | 98.278 | 98.550 | 0.000 | -220.00 | 1105527.00 |
| 18825 | 2013.07.31 23:11 | buy | 2851 | 0.10 | 97.865 | 97.660 | 0.000 | ||
| 18826 | 2013.07.31 23:13 | modify | 2851 | 0.10 | 97.865 | 97.663 | 0.000 | ||
| 18827 | 2013.07.31 23:15 | modify | 2851 | 0.10 | 97.865 | 97.670 | 0.000 | ||
| 18828 | 2013.07.31 23:16 | modify | 2851 | 0.10 | 97.865 | 97.671 | 0.000 | ||
| 18829 | 2013.07.31 23:23 | modify | 2851 | 0.10 | 97.865 | 97.674 | 0.000 | ||
| 18830 | 2013.07.31 23:24 | modify | 2851 | 0.10 | 97.865 | 97.689 | 0.000 | ||
| 18831 | 2013.07.31 23:25 | modify | 2851 | 0.10 | 97.865 | 97.722 | 0.000 | ||
| 18832 | 2013.07.31 23:28 | modify | 2851 | 0.10 | 97.865 | 97.725 | 0.000 | ||
| 18833 | 2013.07.31 23:33 | modify | 2851 | 0.10 | 97.865 | 97.726 | 0.000 | ||
| 18834 | 2013.07.31 23:33 | close | 2851 | 0.10 | 97.926 | 97.726 | 0.000 | 610.00 | 1106137.00 |
| 18835 | 2013.07.31 23:57 | buy | 2852 | 0.10 | 97.887 | 97.682 | 0.000 | ||
| 18836 | 2013.07.31 23:58 | modify | 2852 | 0.10 | 97.887 | 97.689 | 0.000 | ||
| 18837 | 2013.08.01 01:05 | close | 2852 | 0.10 | 97.805 | 97.689 | 0.000 | -583.00 | 1105554.00 |
| 18838 | 2013.08.01 04:00 | sell | 2853 | 0.10 | 97.814 | 98.119 | 0.000 | ||
| 18839 | 2013.08.01 04:51 | close | 2853 | 0.10 | 98.016 | 98.119 | 0.000 | -2020.00 | 1103534.00 |
| 18840 | 2013.08.01 17:00 | sell | 2854 | 0.10 | 98.981 | 99.286 | 0.000 | ||
| 18841 | 2013.08.01 17:10 | s/l | 2854 | 0.10 | 99.286 | 99.286 | 0.000 | -3050.00 | 1100484.00 |
| 18842 | 2013.08.01 17:11 | sell | 2855 | 0.10 | 99.248 | 99.553 | 0.000 | ||
| 18843 | 2013.08.01 17:43 | modify | 2855 | 0.10 | 99.248 | 99.548 | 0.000 | ||
| 18844 | 2013.08.01 17:44 | modify | 2855 | 0.10 | 99.248 | 99.535 | 0.000 | ||
| 18845 | 2013.08.01 18:00 | modify | 2855 | 0.10 | 99.248 | 99.528 | 0.000 | ||
| 18846 | 2013.08.01 18:01 | modify | 2855 | 0.10 | 99.248 | 99.503 | 0.000 | ||
| 18847 | 2013.08.01 18:02 | modify | 2855 | 0.10 | 99.248 | 99.496 | 0.000 | ||
| 18848 | 2013.08.01 18:13 | modify | 2855 | 0.10 | 99.248 | 99.483 | 0.000 | ||
| 18849 | 2013.08.01 18:14 | modify | 2855 | 0.10 | 99.248 | 99.477 | 0.000 | ||
| 18850 | 2013.08.01 18:19 | modify | 2855 | 0.10 | 99.248 | 99.476 | 0.000 | ||
| 18851 | 2013.08.01 18:52 | close | 2855 | 0.10 | 99.285 | 99.476 | 0.000 | -370.00 | 1100114.00 |
| 18852 | 2013.08.01 23:00 | buy | 2856 | 0.10 | 99.501 | 99.296 | 0.000 | ||
| 18853 | 2013.08.01 23:04 | modify | 2856 | 0.10 | 99.501 | 99.297 | 0.000 | ||
| 18854 | 2013.08.01 23:05 | modify | 2856 | 0.10 | 99.501 | 99.325 | 0.000 | ||
| 18855 | 2013.08.01 23:40 | close | 2856 | 0.10 | 99.514 | 99.325 | 0.000 | 130.00 | 1100244.00 |
| 18856 | 2013.08.02 04:00 | sell | 2857 | 0.10 | 99.498 | 99.803 | 0.000 | ||
| 18857 | 2013.08.02 04:37 | close | 2857 | 0.10 | 99.562 | 99.803 | 0.000 | -640.00 | 1099604.00 |
| 18858 | 2013.08.05 04:08 | sell | 2858 | 0.10 | 99.105 | 99.410 | 0.000 | ||
| 18859 | 2013.08.05 04:13 | modify | 2858 | 0.10 | 99.105 | 99.408 | 0.000 | ||
| 18860 | 2013.08.05 04:14 | modify | 2858 | 0.10 | 99.105 | 99.398 | 0.000 | ||
| 18861 | 2013.08.05 04:15 | modify | 2858 | 0.10 | 99.105 | 99.390 | 0.000 | ||
| 18862 | 2013.08.05 04:16 | modify | 2858 | 0.10 | 99.105 | 99.368 | 0.000 | ||
| 18863 | 2013.08.05 04:19 | modify | 2858 | 0.10 | 99.105 | 99.360 | 0.000 | ||
| 18864 | 2013.08.05 04:20 | modify | 2858 | 0.10 | 99.105 | 99.341 | 0.000 | ||
| 18865 | 2013.08.05 04:25 | modify | 2858 | 0.10 | 99.105 | 99.339 | 0.000 | ||
| 18866 | 2013.08.05 04:25 | close | 2858 | 0.10 | 99.039 | 99.339 | 0.000 | 660.00 | 1100264.00 |
| 18867 | 2013.08.05 17:01 | sell | 2859 | 0.10 | 98.713 | 99.018 | 0.000 | ||
| 18868 | 2013.08.05 17:02 | modify | 2859 | 0.10 | 98.713 | 98.985 | 0.000 | ||
| 18869 | 2013.08.05 17:17 | modify | 2859 | 0.10 | 98.713 | 98.983 | 0.000 | ||
| 18870 | 2013.08.05 17:18 | modify | 2859 | 0.10 | 98.713 | 98.975 | 0.000 | ||
| 18871 | 2013.08.05 17:21 | modify | 2859 | 0.10 | 98.713 | 98.965 | 0.000 | ||
| 18872 | 2013.08.05 17:27 | modify | 2859 | 0.10 | 98.713 | 98.963 | 0.000 | ||
| 18873 | 2013.08.05 17:30 | modify | 2859 | 0.10 | 98.713 | 98.961 | 0.000 | ||
| 18874 | 2013.08.05 17:32 | modify | 2859 | 0.10 | 98.713 | 98.958 | 0.000 | ||
| 18875 | 2013.08.05 17:33 | modify | 2859 | 0.10 | 98.713 | 98.951 | 0.000 | ||
| 18876 | 2013.08.05 17:42 | modify | 2859 | 0.10 | 98.713 | 98.942 | 0.000 | ||
| 18877 | 2013.08.05 17:44 | modify | 2859 | 0.10 | 98.713 | 98.939 | 0.000 | ||
| 18878 | 2013.08.05 17:48 | modify | 2859 | 0.10 | 98.713 | 98.938 | 0.000 | ||
| 18879 | 2013.08.05 17:49 | modify | 2859 | 0.10 | 98.713 | 98.936 | 0.000 | ||
| 18880 | 2013.08.05 17:50 | modify | 2859 | 0.10 | 98.713 | 98.935 | 0.000 | ||
| 18881 | 2013.08.05 17:52 | modify | 2859 | 0.10 | 98.713 | 98.929 | 0.000 | ||
| 18882 | 2013.08.05 17:59 | modify | 2859 | 0.10 | 98.713 | 98.917 | 0.000 | ||
| 18883 | 2013.08.05 18:00 | modify | 2859 | 0.10 | 98.713 | 98.887 | 0.000 | ||
| 18884 | 2013.08.05 18:01 | modify | 2859 | 0.10 | 98.713 | 98.876 | 0.000 | ||
| 18885 | 2013.08.05 18:02 | modify | 2859 | 0.10 | 98.713 | 98.871 | 0.000 | ||
| 18886 | 2013.08.05 18:42 | close | 2859 | 0.10 | 98.594 | 98.871 | 0.000 | 1190.00 | 1101454.00 |
| 18887 | 2013.08.05 23:00 | buy | 2860 | 0.10 | 98.275 | 98.070 | 0.000 | ||
| 18888 | 2013.08.05 23:01 | modify | 2860 | 0.10 | 98.275 | 98.079 | 0.000 | ||
| 18889 | 2013.08.05 23:02 | modify | 2860 | 0.10 | 98.275 | 98.084 | 0.000 | ||
| 18890 | 2013.08.05 23:03 | modify | 2860 | 0.10 | 98.275 | 98.085 | 0.000 | ||
| 18891 | 2013.08.05 23:05 | modify | 2860 | 0.10 | 98.275 | 98.091 | 0.000 | ||
| 18892 | 2013.08.05 23:06 | modify | 2860 | 0.10 | 98.275 | 98.092 | 0.000 | ||
| 18893 | 2013.08.05 23:14 | modify | 2860 | 0.10 | 98.275 | 98.099 | 0.000 | ||
| 18894 | 2013.08.05 23:19 | modify | 2860 | 0.10 | 98.275 | 98.109 | 0.000 | ||
| 18895 | 2013.08.05 23:20 | modify | 2860 | 0.10 | 98.275 | 98.110 | 0.000 | ||
| 18896 | 2013.08.05 23:22 | modify | 2860 | 0.10 | 98.275 | 98.115 | 0.000 | ||
| 18897 | 2013.08.06 00:09 | close | 2860 | 0.10 | 98.272 | 98.115 | 0.000 | 49.00 | 1101503.00 |
| 18898 | 2013.08.06 04:07 | sell | 2861 | 0.10 | 98.054 | 98.359 | 0.000 | ||
| 18899 | 2013.08.06 04:08 | modify | 2861 | 0.10 | 98.054 | 98.332 | 0.000 | ||
| 18900 | 2013.08.06 04:16 | modify | 2861 | 0.10 | 98.054 | 98.331 | 0.000 | ||
| 18901 | 2013.08.06 04:17 | modify | 2861 | 0.10 | 98.054 | 98.315 | 0.000 | ||
| 18902 | 2013.08.06 04:18 | modify | 2861 | 0.10 | 98.054 | 98.301 | 0.000 | ||
| 18903 | 2013.08.06 04:19 | modify | 2861 | 0.10 | 98.054 | 98.286 | 0.000 | ||
| 18904 | 2013.08.06 04:20 | modify | 2861 | 0.10 | 98.054 | 98.276 | 0.000 | ||
| 18905 | 2013.08.06 04:29 | modify | 2861 | 0.10 | 98.054 | 98.251 | 0.000 | ||
| 18906 | 2013.08.06 04:29 | close | 2861 | 0.10 | 97.951 | 98.251 | 0.000 | 1030.00 | 1102533.00 |
| 18907 | 2013.08.06 04:49 | sell | 2862 | 0.10 | 98.040 | 98.345 | 0.000 | ||
| 18908 | 2013.08.06 04:50 | modify | 2862 | 0.10 | 98.040 | 98.342 | 0.000 | ||
| 18909 | 2013.08.06 04:51 | modify | 2862 | 0.10 | 98.040 | 98.339 | 0.000 | ||
| 18910 | 2013.08.06 04:53 | modify | 2862 | 0.10 | 98.040 | 98.310 | 0.000 | ||
| 18911 | 2013.08.06 04:54 | modify | 2862 | 0.10 | 98.040 | 98.302 | 0.000 | ||
| 18912 | 2013.08.06 04:55 | modify | 2862 | 0.10 | 98.040 | 98.292 | 0.000 | ||
| 18913 | 2013.08.06 04:56 | modify | 2862 | 0.10 | 98.040 | 98.279 | 0.000 | ||
| 18914 | 2013.08.06 04:59 | modify | 2862 | 0.10 | 98.040 | 98.263 | 0.000 | ||
| 18915 | 2013.08.06 05:03 | modify | 2862 | 0.10 | 98.040 | 98.255 | 0.000 | ||
| 18916 | 2013.08.06 05:04 | modify | 2862 | 0.10 | 98.040 | 98.254 | 0.000 | ||
| 18917 | 2013.08.06 05:15 | modify | 2862 | 0.10 | 98.040 | 98.253 | 0.000 | ||
| 18918 | 2013.08.06 05:16 | modify | 2862 | 0.10 | 98.040 | 98.242 | 0.000 | ||
| 18919 | 2013.08.06 05:19 | modify | 2862 | 0.10 | 98.040 | 98.235 | 0.000 | ||
| 18920 | 2013.08.06 05:21 | modify | 2862 | 0.10 | 98.040 | 98.213 | 0.000 | ||
| 18921 | 2013.08.06 05:22 | modify | 2862 | 0.10 | 98.040 | 98.204 | 0.000 | ||
| 18922 | 2013.08.06 05:24 | modify | 2862 | 0.10 | 98.040 | 98.199 | 0.000 | ||
| 18923 | 2013.08.06 05:25 | modify | 2862 | 0.10 | 98.040 | 98.186 | 0.000 | ||
| 18924 | 2013.08.06 05:25 | close | 2862 | 0.10 | 97.886 | 98.186 | 0.000 | 1540.00 | 1104073.00 |
| 18925 | 2013.08.06 23:10 | buy | 2863 | 0.10 | 97.717 | 97.512 | 0.000 | ||
| 18926 | 2013.08.06 23:11 | modify | 2863 | 0.10 | 97.717 | 97.517 | 0.000 | ||
| 18927 | 2013.08.06 23:20 | modify | 2863 | 0.10 | 97.717 | 97.521 | 0.000 | ||
| 18928 | 2013.08.06 23:28 | modify | 2863 | 0.10 | 97.717 | 97.522 | 0.000 | ||
| 18929 | 2013.08.06 23:36 | close | 2863 | 0.10 | 97.704 | 97.522 | 0.000 | -130.00 | 1103943.00 |
| 18930 | 2013.08.06 23:50 | buy | 2864 | 0.10 | 97.700 | 97.495 | 0.000 | ||
| 18931 | 2013.08.06 23:51 | modify | 2864 | 0.10 | 97.700 | 97.510 | 0.000 | ||
| 18932 | 2013.08.06 23:52 | modify | 2864 | 0.10 | 97.700 | 97.513 | 0.000 | ||
| 18933 | 2013.08.06 23:53 | modify | 2864 | 0.10 | 97.700 | 97.517 | 0.000 | ||
| 18934 | 2013.08.06 23:55 | modify | 2864 | 0.10 | 97.700 | 97.524 | 0.000 | ||
| 18935 | 2013.08.06 23:56 | modify | 2864 | 0.10 | 97.700 | 97.530 | 0.000 | ||
| 18936 | 2013.08.06 23:57 | modify | 2864 | 0.10 | 97.700 | 97.544 | 0.000 | ||
| 18937 | 2013.08.07 00:04 | modify | 2864 | 0.10 | 97.700 | 97.549 | 0.000 | ||
| 18938 | 2013.08.07 00:07 | modify | 2864 | 0.10 | 97.700 | 97.556 | 0.000 | ||
| 18939 | 2013.08.07 00:08 | modify | 2864 | 0.10 | 97.700 | 97.559 | 0.000 | ||
| 18940 | 2013.08.07 00:09 | close | 2864 | 0.10 | 97.759 | 97.559 | 0.000 | 669.00 | 1104612.00 |
| 18941 | 2013.08.07 04:28 | sell | 2865 | 0.10 | 97.252 | 97.557 | 0.000 | ||
| 18942 | 2013.08.07 04:31 | modify | 2865 | 0.10 | 97.252 | 97.554 | 0.000 | ||
| 18943 | 2013.08.07 05:32 | close | 2865 | 0.10 | 97.341 | 97.554 | 0.000 | -890.00 | 1103722.00 |
| 18944 | 2013.08.07 23:00 | buy | 2866 | 0.10 | 96.433 | 96.228 | 0.000 | ||
| 18945 | 2013.08.07 23:01 | modify | 2866 | 0.10 | 96.433 | 96.231 | 0.000 | ||
| 18946 | 2013.08.07 23:14 | modify | 2866 | 0.10 | 96.433 | 96.236 | 0.000 | ||
| 18947 | 2013.08.08 00:41 | close | 2866 | 0.10 | 96.395 | 96.236 | 0.000 | -143.00 | 1103579.00 |
| 18948 | 2013.08.08 04:03 | sell | 2867 | 0.10 | 96.786 | 97.091 | 0.000 | ||
| 18949 | 2013.08.08 04:34 | modify | 2867 | 0.10 | 96.786 | 97.047 | 0.000 | ||
| 18950 | 2013.08.08 04:34 | close | 2867 | 0.10 | 96.747 | 97.047 | 0.000 | 390.00 | 1103969.00 |
| 18951 | 2013.08.08 23:16 | buy | 2868 | 0.10 | 96.610 | 96.405 | 0.000 | ||
| 18952 | 2013.08.08 23:17 | modify | 2868 | 0.10 | 96.610 | 96.407 | 0.000 | ||
| 18953 | 2013.08.08 23:29 | modify | 2868 | 0.10 | 96.610 | 96.435 | 0.000 | ||
| 18954 | 2013.08.08 23:31 | modify | 2868 | 0.10 | 96.610 | 96.443 | 0.000 | ||
| 18955 | 2013.08.08 23:46 | modify | 2868 | 0.10 | 96.610 | 96.446 | 0.000 | ||
| 18956 | 2013.08.08 23:47 | modify | 2868 | 0.10 | 96.610 | 96.453 | 0.000 | ||
| 18957 | 2013.08.08 23:50 | modify | 2868 | 0.10 | 96.610 | 96.456 | 0.000 | ||
| 18958 | 2013.08.08 23:51 | modify | 2868 | 0.10 | 96.610 | 96.495 | 0.000 | ||
| 18959 | 2013.08.08 23:52 | modify | 2868 | 0.10 | 96.610 | 96.523 | 0.000 | ||
| 18960 | 2013.08.08 23:53 | modify | 2868 | 0.10 | 96.610 | 96.531 | 0.000 | ||
| 18961 | 2013.08.09 00:57 | close | 2868 | 0.10 | 96.570 | 96.531 | 0.000 | -321.00 | 1103648.00 |
| 18962 | 2013.08.09 04:30 | sell | 2869 | 0.10 | 96.706 | 97.011 | 0.000 | ||
| 18963 | 2013.08.09 04:31 | modify | 2869 | 0.10 | 96.706 | 96.978 | 0.000 | ||
| 18964 | 2013.08.09 04:32 | modify | 2869 | 0.10 | 96.706 | 96.967 | 0.000 | ||
| 18965 | 2013.08.09 04:33 | modify | 2869 | 0.10 | 96.706 | 96.937 | 0.000 | ||
| 18966 | 2013.08.09 04:34 | modify | 2869 | 0.10 | 96.706 | 96.895 | 0.000 | ||
| 18967 | 2013.08.09 04:49 | modify | 2869 | 0.10 | 96.706 | 96.871 | 0.000 | ||
| 18968 | 2013.08.09 04:53 | modify | 2869 | 0.10 | 96.706 | 96.856 | 0.000 | ||
| 18969 | 2013.08.09 04:54 | modify | 2869 | 0.10 | 96.706 | 96.815 | 0.000 | ||
| 18970 | 2013.08.09 04:59 | close | 2869 | 0.10 | 96.568 | 96.815 | 0.000 | 1380.00 | 1105028.00 |
| 18971 | 2013.08.12 04:36 | sell | 2870 | 0.10 | 96.164 | 96.469 | 0.000 | ||
| 18972 | 2013.08.12 04:38 | modify | 2870 | 0.10 | 96.164 | 96.466 | 0.000 | ||
| 18973 | 2013.08.12 04:40 | modify | 2870 | 0.10 | 96.164 | 96.461 | 0.000 | ||
| 18974 | 2013.08.12 04:41 | modify | 2870 | 0.10 | 96.164 | 96.434 | 0.000 | ||
| 18975 | 2013.08.12 04:47 | modify | 2870 | 0.10 | 96.164 | 96.433 | 0.000 | ||
| 18976 | 2013.08.12 05:10 | s/l | 2870 | 0.10 | 96.433 | 96.433 | 0.000 | -2690.00 | 1102338.00 |
| 18977 | 2013.08.12 17:58 | sell | 2871 | 0.10 | 96.600 | 96.905 | 0.000 | ||
| 18978 | 2013.08.12 18:00 | modify | 2871 | 0.10 | 96.600 | 96.852 | 0.000 | ||
| 18979 | 2013.08.12 18:06 | modify | 2871 | 0.10 | 96.600 | 96.833 | 0.000 | ||
| 18980 | 2013.08.12 18:08 | modify | 2871 | 0.10 | 96.600 | 96.832 | 0.000 | ||
| 18981 | 2013.08.12 18:17 | modify | 2871 | 0.10 | 96.600 | 96.829 | 0.000 | ||
| 18982 | 2013.08.12 18:34 | modify | 2871 | 0.10 | 96.600 | 96.819 | 0.000 | ||
| 18983 | 2013.08.12 18:41 | modify | 2871 | 0.10 | 96.600 | 96.765 | 0.000 | ||
| 18984 | 2013.08.12 18:43 | modify | 2871 | 0.10 | 96.600 | 96.748 | 0.000 | ||
| 18985 | 2013.08.12 18:44 | close | 2871 | 0.10 | 96.460 | 96.748 | 0.000 | 1400.00 | 1103738.00 |
| 18986 | 2013.08.13 17:39 | sell | 2872 | 0.10 | 98.112 | 98.417 | 0.000 | ||
| 18987 | 2013.08.13 18:10 | modify | 2872 | 0.10 | 98.112 | 98.416 | 0.000 | ||
| 18988 | 2013.08.13 18:13 | modify | 2872 | 0.10 | 98.112 | 98.411 | 0.000 | ||
| 18989 | 2013.08.13 18:14 | modify | 2872 | 0.10 | 98.112 | 98.377 | 0.000 | ||
| 18990 | 2013.08.13 18:17 | modify | 2872 | 0.10 | 98.112 | 98.359 | 0.000 | ||
| 18991 | 2013.08.13 18:19 | modify | 2872 | 0.10 | 98.112 | 98.357 | 0.000 | ||
| 18992 | 2013.08.13 18:20 | modify | 2872 | 0.10 | 98.112 | 98.355 | 0.000 | ||
| 18993 | 2013.08.13 18:21 | modify | 2872 | 0.10 | 98.112 | 98.354 | 0.000 | ||
| 18994 | 2013.08.13 18:36 | modify | 2872 | 0.10 | 98.112 | 98.348 | 0.000 | ||
| 18995 | 2013.08.13 18:37 | modify | 2872 | 0.10 | 98.112 | 98.293 | 0.000 | ||
| 18996 | 2013.08.13 18:38 | modify | 2872 | 0.10 | 98.112 | 98.282 | 0.000 | ||
| 18997 | 2013.08.13 19:20 | close | 2872 | 0.10 | 98.063 | 98.282 | 0.000 | 490.00 | 1104228.00 |
| 18998 | 2013.08.13 23:00 | buy | 2873 | 0.10 | 98.132 | 97.927 | 0.000 | ||
| 18999 | 2013.08.13 23:02 | modify | 2873 | 0.10 | 98.132 | 97.938 | 0.000 | ||
| 19000 | 2013.08.13 23:03 | modify | 2873 | 0.10 | 98.132 | 97.945 | 0.000 | ||
| 19001 | 2013.08.13 23:05 | modify | 2873 | 0.10 | 98.132 | 97.951 | 0.000 | ||
| 19002 | 2013.08.13 23:06 | modify | 2873 | 0.10 | 98.132 | 97.964 | 0.000 | ||
| 19003 | 2013.08.13 23:20 | modify | 2873 | 0.10 | 98.132 | 97.966 | 0.000 | ||
| 19004 | 2013.08.13 23:20 | close | 2873 | 0.10 | 98.166 | 97.966 | 0.000 | 340.00 | 1104568.00 |
| 19005 | 2013.08.14 23:00 | buy | 2874 | 0.10 | 98.062 | 97.857 | 0.000 | ||
| 19006 | 2013.08.14 23:01 | modify | 2874 | 0.10 | 98.062 | 97.888 | 0.000 | ||
| 19007 | 2013.08.14 23:02 | modify | 2874 | 0.10 | 98.062 | 97.893 | 0.000 | ||
| 19008 | 2013.08.14 23:05 | modify | 2874 | 0.10 | 98.062 | 97.897 | 0.000 | ||
| 19009 | 2013.08.14 23:07 | modify | 2874 | 0.10 | 98.062 | 97.898 | 0.000 | ||
| 19010 | 2013.08.14 23:08 | modify | 2874 | 0.10 | 98.062 | 97.905 | 0.000 | ||
| 19011 | 2013.08.14 23:19 | modify | 2874 | 0.10 | 98.062 | 97.912 | 0.000 | ||
| 19012 | 2013.08.14 23:40 | modify | 2874 | 0.10 | 98.062 | 97.916 | 0.000 | ||
| 19013 | 2013.08.14 23:41 | modify | 2874 | 0.10 | 98.062 | 97.930 | 0.000 | ||
| 19014 | 2013.08.14 23:42 | modify | 2874 | 0.10 | 98.062 | 97.940 | 0.000 | ||
| 19015 | 2013.08.15 00:41 | close | 2874 | 0.10 | 98.069 | 97.940 | 0.000 | 307.00 | 1104875.00 |
| 19016 | 2013.08.15 04:02 | sell | 2875 | 0.10 | 97.921 | 98.226 | 0.000 | ||
| 19017 | 2013.08.15 04:24 | close | 2875 | 0.10 | 97.966 | 98.226 | 0.000 | -450.00 | 1104425.00 |
| 19018 | 2013.08.15 04:31 | sell | 2876 | 0.10 | 98.075 | 98.380 | 0.000 | ||
| 19019 | 2013.08.15 04:32 | modify | 2876 | 0.10 | 98.075 | 98.361 | 0.000 | ||
| 19020 | 2013.08.15 04:55 | modify | 2876 | 0.10 | 98.075 | 98.358 | 0.000 | ||
| 19021 | 2013.08.15 05:06 | modify | 2876 | 0.10 | 98.075 | 98.313 | 0.000 | ||
| 19022 | 2013.08.15 05:06 | close | 2876 | 0.10 | 98.013 | 98.313 | 0.000 | 620.00 | 1105045.00 |
| 19023 | 2013.08.15 23:00 | buy | 2877 | 0.10 | 97.228 | 97.023 | 0.000 | ||
| 19024 | 2013.08.15 23:07 | modify | 2877 | 0.10 | 97.228 | 97.054 | 0.000 | ||
| 19025 | 2013.08.15 23:22 | modify | 2877 | 0.10 | 97.228 | 97.065 | 0.000 | ||
| 19026 | 2013.08.15 23:42 | modify | 2877 | 0.10 | 97.228 | 97.082 | 0.000 | ||
| 19027 | 2013.08.15 23:50 | close | 2877 | 0.10 | 97.262 | 97.082 | 0.000 | 340.00 | 1105385.00 |
| 19028 | 2013.08.16 04:09 | sell | 2878 | 0.10 | 97.360 | 97.665 | 0.000 | ||
| 19029 | 2013.08.16 04:10 | modify | 2878 | 0.10 | 97.360 | 97.652 | 0.000 | ||
| 19030 | 2013.08.16 04:11 | modify | 2878 | 0.10 | 97.360 | 97.649 | 0.000 | ||
| 19031 | 2013.08.16 04:12 | modify | 2878 | 0.10 | 97.360 | 97.620 | 0.000 | ||
| 19032 | 2013.08.16 04:13 | modify | 2878 | 0.10 | 97.360 | 97.601 | 0.000 | ||
| 19033 | 2013.08.16 05:00 | close | 2878 | 0.10 | 97.339 | 97.601 | 0.000 | 210.00 | 1105595.00 |
| 19034 | 2013.08.16 17:18 | sell | 2879 | 0.10 | 97.499 | 97.804 | 0.000 | ||
| 19035 | 2013.08.16 17:19 | modify | 2879 | 0.10 | 97.499 | 97.799 | 0.000 | ||
| 19036 | 2013.08.16 17:21 | modify | 2879 | 0.10 | 97.499 | 97.790 | 0.000 | ||
| 19037 | 2013.08.16 18:59 | close | 2879 | 0.10 | 97.607 | 97.790 | 0.000 | -1080.00 | 1104515.00 |
| 19038 | 2013.08.19 17:00 | sell | 2880 | 0.10 | 98.059 | 98.364 | 0.000 | ||
| 19039 | 2013.08.19 17:05 | modify | 2880 | 0.10 | 98.059 | 98.362 | 0.000 | ||
| 19040 | 2013.08.19 17:08 | modify | 2880 | 0.10 | 98.059 | 98.351 | 0.000 | ||
| 19041 | 2013.08.19 17:09 | modify | 2880 | 0.10 | 98.059 | 98.330 | 0.000 | ||
| 19042 | 2013.08.19 17:21 | modify | 2880 | 0.10 | 98.059 | 98.321 | 0.000 | ||
| 19043 | 2013.08.19 17:26 | modify | 2880 | 0.10 | 98.059 | 98.309 | 0.000 | ||
| 19044 | 2013.08.19 17:41 | modify | 2880 | 0.10 | 98.059 | 98.288 | 0.000 | ||
| 19045 | 2013.08.19 17:42 | modify | 2880 | 0.10 | 98.059 | 98.285 | 0.000 | ||
| 19046 | 2013.08.19 17:43 | modify | 2880 | 0.10 | 98.059 | 98.274 | 0.000 | ||
| 19047 | 2013.08.19 17:44 | modify | 2880 | 0.10 | 98.059 | 98.254 | 0.000 | ||
| 19048 | 2013.08.19 17:46 | modify | 2880 | 0.10 | 98.059 | 98.252 | 0.000 | ||
| 19049 | 2013.08.19 17:47 | modify | 2880 | 0.10 | 98.059 | 98.245 | 0.000 | ||
| 19050 | 2013.08.19 18:04 | modify | 2880 | 0.10 | 98.059 | 98.221 | 0.000 | ||
| 19051 | 2013.08.19 18:05 | modify | 2880 | 0.10 | 98.059 | 98.194 | 0.000 | ||
| 19052 | 2013.08.19 18:08 | modify | 2880 | 0.10 | 98.059 | 98.186 | 0.000 | ||
| 19053 | 2013.08.19 18:20 | modify | 2880 | 0.10 | 98.059 | 98.178 | 0.000 | ||
| 19054 | 2013.08.19 18:21 | modify | 2880 | 0.10 | 98.059 | 98.173 | 0.000 | ||
| 19055 | 2013.08.19 18:41 | close | 2880 | 0.10 | 97.957 | 98.173 | 0.000 | 1020.00 | 1105535.00 |
| 19056 | 2013.08.19 23:00 | buy | 2881 | 0.10 | 97.471 | 97.266 | 0.000 | ||
| 19057 | 2013.08.19 23:01 | modify | 2881 | 0.10 | 97.471 | 97.301 | 0.000 | ||
| 19058 | 2013.08.19 23:02 | modify | 2881 | 0.10 | 97.471 | 97.315 | 0.000 | ||
| 19059 | 2013.08.19 23:03 | modify | 2881 | 0.10 | 97.471 | 97.330 | 0.000 | ||
| 19060 | 2013.08.19 23:04 | modify | 2881 | 0.10 | 97.471 | 97.342 | 0.000 | ||
| 19061 | 2013.08.19 23:06 | modify | 2881 | 0.10 | 97.471 | 97.344 | 0.000 | ||
| 19062 | 2013.08.19 23:08 | modify | 2881 | 0.10 | 97.471 | 97.348 | 0.000 | ||
| 19063 | 2013.08.19 23:10 | modify | 2881 | 0.10 | 97.471 | 97.384 | 0.000 | ||
| 19064 | 2013.08.19 23:12 | modify | 2881 | 0.10 | 97.471 | 97.394 | 0.000 | ||
| 19065 | 2013.08.19 23:13 | modify | 2881 | 0.10 | 97.471 | 97.396 | 0.000 | ||
| 19066 | 2013.08.19 23:17 | modify | 2881 | 0.10 | 97.471 | 97.403 | 0.000 | ||
| 19067 | 2013.08.19 23:22 | close | 2881 | 0.10 | 97.596 | 97.403 | 0.000 | 1250.00 | 1106785.00 |
| 19068 | 2013.08.19 23:32 | buy | 2882 | 0.10 | 97.559 | 97.354 | 0.000 | ||
| 19069 | 2013.08.19 23:35 | modify | 2882 | 0.10 | 97.559 | 97.359 | 0.000 | ||
| 19070 | 2013.08.20 00:03 | modify | 2882 | 0.10 | 97.559 | 97.387 | 0.000 | ||
| 19071 | 2013.08.20 00:18 | modify | 2882 | 0.10 | 97.559 | 97.394 | 0.000 | ||
| 19072 | 2013.08.20 00:20 | modify | 2882 | 0.10 | 97.559 | 97.397 | 0.000 | ||
| 19073 | 2013.08.20 00:21 | modify | 2882 | 0.10 | 97.559 | 97.403 | 0.000 | ||
| 19074 | 2013.08.20 00:23 | modify | 2882 | 0.10 | 97.559 | 97.409 | 0.000 | ||
| 19075 | 2013.08.20 00:24 | modify | 2882 | 0.10 | 97.559 | 97.415 | 0.000 | ||
| 19076 | 2013.08.20 00:43 | modify | 2882 | 0.10 | 97.559 | 97.422 | 0.000 | ||
| 19077 | 2013.08.20 00:48 | modify | 2882 | 0.10 | 97.559 | 97.444 | 0.000 | ||
| 19078 | 2013.08.20 00:48 | close | 2882 | 0.10 | 97.644 | 97.444 | 0.000 | 929.00 | 1107714.00 |
| 19079 | 2013.08.20 04:30 | sell | 2883 | 0.10 | 97.720 | 98.025 | 0.000 | ||
| 19080 | 2013.08.20 04:31 | modify | 2883 | 0.10 | 97.720 | 98.014 | 0.000 | ||
| 19081 | 2013.08.20 05:04 | close | 2883 | 0.10 | 97.757 | 98.014 | 0.000 | -370.00 | 1107344.00 |
| 19082 | 2013.08.20 17:35 | sell | 2884 | 0.10 | 97.186 | 97.491 | 0.000 | ||
| 19083 | 2013.08.20 17:36 | modify | 2884 | 0.10 | 97.186 | 97.457 | 0.000 | ||
| 19084 | 2013.08.20 17:37 | modify | 2884 | 0.10 | 97.186 | 97.448 | 0.000 | ||
| 19085 | 2013.08.20 17:38 | modify | 2884 | 0.10 | 97.186 | 97.435 | 0.000 | ||
| 19086 | 2013.08.20 17:48 | modify | 2884 | 0.10 | 97.186 | 97.406 | 0.000 | ||
| 19087 | 2013.08.20 17:50 | modify | 2884 | 0.10 | 97.186 | 97.394 | 0.000 | ||
| 19088 | 2013.08.20 18:07 | modify | 2884 | 0.10 | 97.186 | 97.392 | 0.000 | ||
| 19089 | 2013.08.20 18:08 | modify | 2884 | 0.10 | 97.186 | 97.382 | 0.000 | ||
| 19090 | 2013.08.20 18:13 | modify | 2884 | 0.10 | 97.186 | 97.380 | 0.000 | ||
| 19091 | 2013.08.20 18:18 | modify | 2884 | 0.10 | 97.186 | 97.362 | 0.000 | ||
| 19092 | 2013.08.20 18:19 | modify | 2884 | 0.10 | 97.186 | 97.360 | 0.000 | ||
| 19093 | 2013.08.20 18:20 | modify | 2884 | 0.10 | 97.186 | 97.344 | 0.000 | ||
| 19094 | 2013.08.20 18:22 | modify | 2884 | 0.10 | 97.186 | 97.314 | 0.000 | ||
| 19095 | 2013.08.20 18:28 | modify | 2884 | 0.10 | 97.186 | 97.309 | 0.000 | ||
| 19096 | 2013.08.20 19:16 | close | 2884 | 0.10 | 97.182 | 97.309 | 0.000 | 40.00 | 1107384.00 |
| 19097 | 2013.08.20 23:00 | buy | 2885 | 0.10 | 97.238 | 97.033 | 0.000 | ||
| 19098 | 2013.08.20 23:01 | modify | 2885 | 0.10 | 97.238 | 97.053 | 0.000 | ||
| 19099 | 2013.08.20 23:02 | modify | 2885 | 0.10 | 97.238 | 97.064 | 0.000 | ||
| 19100 | 2013.08.20 23:51 | modify | 2885 | 0.10 | 97.238 | 97.066 | 0.000 | ||
| 19101 | 2013.08.20 23:51 | close | 2885 | 0.10 | 97.266 | 97.066 | 0.000 | 280.00 | 1107664.00 |
| 19102 | 2013.08.21 04:21 | sell | 2886 | 0.10 | 97.478 | 97.783 | 0.000 | ||
| 19103 | 2013.08.21 04:22 | modify | 2886 | 0.10 | 97.478 | 97.769 | 0.000 | ||
| 19104 | 2013.08.21 04:23 | modify | 2886 | 0.10 | 97.478 | 97.756 | 0.000 | ||
| 19105 | 2013.08.21 04:26 | modify | 2886 | 0.10 | 97.478 | 97.753 | 0.000 | ||
| 19106 | 2013.08.21 04:39 | modify | 2886 | 0.10 | 97.478 | 97.671 | 0.000 | ||
| 19107 | 2013.08.21 04:40 | modify | 2886 | 0.10 | 97.478 | 97.617 | 0.000 | ||
| 19108 | 2013.08.21 04:40 | close | 2886 | 0.10 | 97.317 | 97.617 | 0.000 | 1610.00 | 1109274.00 |
| 19109 | 2013.08.21 17:46 | sell | 2887 | 0.10 | 97.630 | 97.935 | 0.000 | ||
| 19110 | 2013.08.21 17:47 | modify | 2887 | 0.10 | 97.630 | 97.920 | 0.000 | ||
| 19111 | 2013.08.21 18:50 | modify | 2887 | 0.10 | 97.630 | 97.902 | 0.000 | ||
| 19112 | 2013.08.21 18:52 | modify | 2887 | 0.10 | 97.630 | 97.898 | 0.000 | ||
| 19113 | 2013.08.21 19:27 | close | 2887 | 0.10 | 97.604 | 97.898 | 0.000 | 260.00 | 1109534.00 |
| 19114 | 2013.08.21 23:00 | buy | 2888 | 0.10 | 97.800 | 97.595 | 0.000 | ||
| 19115 | 2013.08.21 23:01 | modify | 2888 | 0.10 | 97.800 | 97.630 | 0.000 | ||
| 19116 | 2013.08.21 23:10 | modify | 2888 | 0.10 | 97.800 | 97.631 | 0.000 | ||
| 19117 | 2013.08.21 23:13 | modify | 2888 | 0.10 | 97.800 | 97.640 | 0.000 | ||
| 19118 | 2013.08.21 23:14 | modify | 2888 | 0.10 | 97.800 | 97.653 | 0.000 | ||
| 19119 | 2013.08.21 23:59 | s/l | 2888 | 0.10 | 97.653 | 97.653 | 0.000 | -1470.00 | 1108064.00 |
| 19120 | 2013.08.22 04:33 | sell | 2889 | 0.10 | 97.943 | 98.248 | 0.000 | ||
| 19121 | 2013.08.22 04:55 | s/l | 2889 | 0.10 | 98.248 | 98.248 | 0.000 | -3050.00 | 1105014.00 |
| 19122 | 2013.08.22 04:56 | sell | 2890 | 0.10 | 98.271 | 98.576 | 0.000 | ||
| 19123 | 2013.08.22 04:57 | modify | 2890 | 0.10 | 98.271 | 98.560 | 0.000 | ||
| 19124 | 2013.08.22 04:58 | modify | 2890 | 0.10 | 98.271 | 98.537 | 0.000 | ||
| 19125 | 2013.08.22 05:02 | modify | 2890 | 0.10 | 98.271 | 98.534 | 0.000 | ||
| 19126 | 2013.08.22 05:04 | modify | 2890 | 0.10 | 98.271 | 98.532 | 0.000 | ||
| 19127 | 2013.08.22 05:10 | modify | 2890 | 0.10 | 98.271 | 98.523 | 0.000 | ||
| 19128 | 2013.08.22 05:12 | modify | 2890 | 0.10 | 98.271 | 98.518 | 0.000 | ||
| 19129 | 2013.08.22 05:15 | modify | 2890 | 0.10 | 98.271 | 98.512 | 0.000 | ||
| 19130 | 2013.08.22 05:20 | modify | 2890 | 0.10 | 98.271 | 98.506 | 0.000 | ||
| 19131 | 2013.08.22 05:21 | modify | 2890 | 0.10 | 98.271 | 98.496 | 0.000 | ||
| 19132 | 2013.08.22 05:24 | close | 2890 | 0.10 | 98.218 | 98.496 | 0.000 | 530.00 | 1105544.00 |
| 19133 | 2013.08.22 17:08 | sell | 2891 | 0.10 | 98.596 | 98.901 | 0.000 | ||
| 19134 | 2013.08.22 17:09 | modify | 2891 | 0.10 | 98.596 | 98.895 | 0.000 | ||
| 19135 | 2013.08.22 18:02 | modify | 2891 | 0.10 | 98.596 | 98.893 | 0.000 | ||
| 19136 | 2013.08.22 18:03 | modify | 2891 | 0.10 | 98.596 | 98.869 | 0.000 | ||
| 19137 | 2013.08.22 18:03 | close | 2891 | 0.10 | 98.569 | 98.869 | 0.000 | 270.00 | 1105814.00 |
| 19138 | 2013.08.22 23:04 | buy | 2892 | 0.10 | 98.671 | 98.466 | 0.000 | ||
| 19139 | 2013.08.22 23:05 | modify | 2892 | 0.10 | 98.671 | 98.467 | 0.000 | ||
| 19140 | 2013.08.22 23:06 | modify | 2892 | 0.10 | 98.671 | 98.474 | 0.000 | ||
| 19141 | 2013.08.22 23:07 | modify | 2892 | 0.10 | 98.671 | 98.483 | 0.000 | ||
| 19142 | 2013.08.22 23:08 | modify | 2892 | 0.10 | 98.671 | 98.487 | 0.000 | ||
| 19143 | 2013.08.22 23:09 | modify | 2892 | 0.10 | 98.671 | 98.499 | 0.000 | ||
| 19144 | 2013.08.22 23:10 | modify | 2892 | 0.10 | 98.671 | 98.516 | 0.000 | ||
| 19145 | 2013.08.22 23:15 | modify | 2892 | 0.10 | 98.671 | 98.520 | 0.000 | ||
| 19146 | 2013.08.22 23:27 | modify | 2892 | 0.10 | 98.671 | 98.522 | 0.000 | ||
| 19147 | 2013.08.22 23:29 | modify | 2892 | 0.10 | 98.671 | 98.524 | 0.000 | ||
| 19148 | 2013.08.22 23:34 | modify | 2892 | 0.10 | 98.671 | 98.531 | 0.000 | ||
| 19149 | 2013.08.22 23:35 | modify | 2892 | 0.10 | 98.671 | 98.553 | 0.000 | ||
| 19150 | 2013.08.22 23:43 | close | 2892 | 0.10 | 98.726 | 98.553 | 0.000 | 550.00 | 1106364.00 |
| 19151 | 2013.08.22 23:52 | buy | 2893 | 0.10 | 98.696 | 98.491 | 0.000 | ||
| 19152 | 2013.08.22 23:59 | modify | 2893 | 0.10 | 98.696 | 98.504 | 0.000 | ||
| 19153 | 2013.08.23 00:05 | modify | 2893 | 0.10 | 98.696 | 98.512 | 0.000 | ||
| 19154 | 2013.08.23 00:10 | modify | 2893 | 0.10 | 98.696 | 98.514 | 0.000 | ||
| 19155 | 2013.08.23 00:16 | modify | 2893 | 0.10 | 98.696 | 98.532 | 0.000 | ||
| 19156 | 2013.08.23 00:17 | modify | 2893 | 0.10 | 98.696 | 98.534 | 0.000 | ||
| 19157 | 2013.08.23 00:21 | modify | 2893 | 0.10 | 98.696 | 98.550 | 0.000 | ||
| 19158 | 2013.08.23 00:34 | close | 2893 | 0.10 | 98.732 | 98.550 | 0.000 | 439.00 | 1106803.00 |
| 19159 | 2013.08.23 04:19 | sell | 2894 | 0.10 | 98.954 | 99.259 | 0.000 | ||
| 19160 | 2013.08.23 04:26 | modify | 2894 | 0.10 | 98.954 | 99.258 | 0.000 | ||
| 19161 | 2013.08.23 05:04 | close | 2894 | 0.10 | 98.962 | 99.258 | 0.000 | -80.00 | 1106723.00 |
| 19162 | 2013.08.26 04:33 | sell | 2895 | 0.10 | 98.698 | 99.003 | 0.000 | ||
| 19163 | 2013.08.26 04:34 | modify | 2895 | 0.10 | 98.698 | 98.989 | 0.000 | ||
| 19164 | 2013.08.26 05:04 | close | 2895 | 0.10 | 98.691 | 98.989 | 0.000 | 70.00 | 1106793.00 |
| 19165 | 2013.08.26 17:31 | sell | 2896 | 0.10 | 98.464 | 98.769 | 0.000 | ||
| 19166 | 2013.08.26 17:32 | modify | 2896 | 0.10 | 98.464 | 98.762 | 0.000 | ||
| 19167 | 2013.08.26 17:33 | modify | 2896 | 0.10 | 98.464 | 98.760 | 0.000 | ||
| 19168 | 2013.08.26 19:12 | close | 2896 | 0.10 | 98.580 | 98.760 | 0.000 | -1160.00 | 1105633.00 |
| 19169 | 2013.08.26 23:02 | buy | 2897 | 0.10 | 98.428 | 98.223 | 0.000 | ||
| 19170 | 2013.08.26 23:38 | modify | 2897 | 0.10 | 98.428 | 98.225 | 0.000 | ||
| 19171 | 2013.08.26 23:39 | modify | 2897 | 0.10 | 98.428 | 98.264 | 0.000 | ||
| 19172 | 2013.08.26 23:46 | close | 2897 | 0.10 | 98.443 | 98.264 | 0.000 | 150.00 | 1105783.00 |
| 19173 | 2013.08.27 04:11 | sell | 2898 | 0.10 | 98.172 | 98.477 | 0.000 | ||
| 19174 | 2013.08.27 04:18 | modify | 2898 | 0.10 | 98.172 | 98.465 | 0.000 | ||
| 19175 | 2013.08.27 04:30 | modify | 2898 | 0.10 | 98.172 | 98.463 | 0.000 | ||
| 19176 | 2013.08.27 05:52 | close | 2898 | 0.10 | 98.299 | 98.463 | 0.000 | -1270.00 | 1104513.00 |
| 19177 | 2013.08.27 17:00 | sell | 2899 | 0.10 | 97.397 | 97.702 | 0.000 | ||
| 19178 | 2013.08.27 17:16 | modify | 2899 | 0.10 | 97.397 | 97.692 | 0.000 | ||
| 19179 | 2013.08.27 17:17 | modify | 2899 | 0.10 | 97.397 | 97.626 | 0.000 | ||
| 19180 | 2013.08.27 17:21 | modify | 2899 | 0.10 | 97.397 | 97.609 | 0.000 | ||
| 19181 | 2013.08.27 17:23 | modify | 2899 | 0.10 | 97.397 | 97.591 | 0.000 | ||
| 19182 | 2013.08.27 17:24 | modify | 2899 | 0.10 | 97.397 | 97.582 | 0.000 | ||
| 19183 | 2013.08.27 17:27 | modify | 2899 | 0.10 | 97.397 | 97.511 | 0.000 | ||
| 19184 | 2013.08.27 17:28 | close | 2899 | 0.10 | 97.231 | 97.511 | 0.000 | 1660.00 | 1106173.00 |
| 19185 | 2013.08.27 23:28 | buy | 2900 | 0.10 | 97.077 | 96.872 | 0.000 | ||
| 19186 | 2013.08.27 23:29 | modify | 2900 | 0.10 | 97.077 | 96.873 | 0.000 | ||
| 19187 | 2013.08.28 00:44 | close | 2900 | 0.10 | 97.028 | 96.873 | 0.000 | -411.00 | 1105762.00 |
| 19188 | 2013.08.28 04:00 | sell | 2901 | 0.10 | 97.272 | 97.577 | 0.000 | ||
| 19189 | 2013.08.28 04:01 | modify | 2901 | 0.10 | 97.272 | 97.556 | 0.000 | ||
| 19190 | 2013.08.28 04:03 | modify | 2901 | 0.10 | 97.272 | 97.540 | 0.000 | ||
| 19191 | 2013.08.28 04:08 | modify | 2901 | 0.10 | 97.272 | 97.532 | 0.000 | ||
| 19192 | 2013.08.28 04:12 | modify | 2901 | 0.10 | 97.272 | 97.513 | 0.000 | ||
| 19193 | 2013.08.28 04:14 | modify | 2901 | 0.10 | 97.272 | 97.512 | 0.000 | ||
| 19194 | 2013.08.28 04:21 | modify | 2901 | 0.10 | 97.272 | 97.501 | 0.000 | ||
| 19195 | 2013.08.28 04:22 | modify | 2901 | 0.10 | 97.272 | 97.484 | 0.000 | ||
| 19196 | 2013.08.28 04:23 | modify | 2901 | 0.10 | 97.272 | 97.468 | 0.000 | ||
| 19197 | 2013.08.28 04:23 | close | 2901 | 0.10 | 97.168 | 97.468 | 0.000 | 1040.00 | 1106802.00 |
| 19198 | 2013.08.28 04:44 | sell | 2902 | 0.10 | 97.234 | 97.539 | 0.000 | ||
| 19199 | 2013.08.28 04:45 | modify | 2902 | 0.10 | 97.234 | 97.514 | 0.000 | ||
| 19200 | 2013.08.28 04:46 | modify | 2902 | 0.10 | 97.234 | 97.503 | 0.000 | ||
| 19201 | 2013.08.28 04:47 | modify | 2902 | 0.10 | 97.234 | 97.496 | 0.000 | ||
| 19202 | 2013.08.28 04:49 | modify | 2902 | 0.10 | 97.234 | 97.487 | 0.000 | ||
| 19203 | 2013.08.28 04:50 | modify | 2902 | 0.10 | 97.234 | 97.486 | 0.000 | ||
| 19204 | 2013.08.28 04:51 | modify | 2902 | 0.10 | 97.234 | 97.480 | 0.000 | ||
| 19205 | 2013.08.28 04:53 | modify | 2902 | 0.10 | 97.234 | 97.473 | 0.000 | ||
| 19206 | 2013.08.28 04:54 | modify | 2902 | 0.10 | 97.234 | 97.471 | 0.000 | ||
| 19207 | 2013.08.28 04:58 | modify | 2902 | 0.10 | 97.234 | 97.464 | 0.000 | ||
| 19208 | 2013.08.28 05:01 | modify | 2902 | 0.10 | 97.234 | 97.462 | 0.000 | ||
| 19209 | 2013.08.28 05:02 | modify | 2902 | 0.10 | 97.234 | 97.457 | 0.000 | ||
| 19210 | 2013.08.28 05:02 | close | 2902 | 0.10 | 97.157 | 97.457 | 0.000 | 770.00 | 1107572.00 |
| 19211 | 2013.08.28 17:41 | sell | 2903 | 0.10 | 97.779 | 98.084 | 0.000 | ||
| 19212 | 2013.08.28 17:42 | modify | 2903 | 0.10 | 97.779 | 98.070 | 0.000 | ||
| 19213 | 2013.08.28 17:43 | modify | 2903 | 0.10 | 97.779 | 98.068 | 0.000 | ||
| 19214 | 2013.08.28 17:45 | modify | 2903 | 0.10 | 97.779 | 98.067 | 0.000 | ||
| 19215 | 2013.08.28 17:57 | modify | 2903 | 0.10 | 97.779 | 98.041 | 0.000 | ||
| 19216 | 2013.08.28 17:59 | modify | 2903 | 0.10 | 97.779 | 98.039 | 0.000 | ||
| 19217 | 2013.08.28 18:00 | modify | 2903 | 0.10 | 97.779 | 97.978 | 0.000 | ||
| 19218 | 2013.08.28 18:30 | modify | 2903 | 0.10 | 97.779 | 97.953 | 0.000 | ||
| 19219 | 2013.08.28 18:31 | modify | 2903 | 0.10 | 97.779 | 97.950 | 0.000 | ||
| 19220 | 2013.08.28 18:54 | modify | 2903 | 0.10 | 97.779 | 97.945 | 0.000 | ||
| 19221 | 2013.08.28 18:58 | modify | 2903 | 0.10 | 97.779 | 97.933 | 0.000 | ||
| 19222 | 2013.08.28 19:02 | modify | 2903 | 0.10 | 97.779 | 97.924 | 0.000 | ||
| 19223 | 2013.08.28 19:10 | modify | 2903 | 0.10 | 97.779 | 97.915 | 0.000 | ||
| 19224 | 2013.08.28 19:19 | modify | 2903 | 0.10 | 97.779 | 97.892 | 0.000 | ||
| 19225 | 2013.08.28 19:22 | close | 2903 | 0.10 | 97.578 | 97.892 | 0.000 | 2010.00 | 1109582.00 |
| 19226 | 2013.08.28 23:06 | buy | 2904 | 0.10 | 97.682 | 97.477 | 0.000 | ||
| 19227 | 2013.08.28 23:51 | close | 2904 | 0.10 | 97.674 | 97.477 | 0.000 | -80.00 | 1109502.00 |
| 19228 | 2013.08.29 04:00 | sell | 2905 | 0.10 | 97.866 | 98.171 | 0.000 | ||
| 19229 | 2013.08.29 04:07 | modify | 2905 | 0.10 | 97.866 | 98.169 | 0.000 | ||
| 19230 | 2013.08.29 04:08 | modify | 2905 | 0.10 | 97.866 | 98.153 | 0.000 | ||
| 19231 | 2013.08.29 04:10 | modify | 2905 | 0.10 | 97.866 | 98.144 | 0.000 | ||
| 19232 | 2013.08.29 04:23 | modify | 2905 | 0.10 | 97.866 | 98.142 | 0.000 | ||
| 19233 | 2013.08.29 04:24 | modify | 2905 | 0.10 | 97.866 | 98.122 | 0.000 | ||
| 19234 | 2013.08.29 04:25 | modify | 2905 | 0.10 | 97.866 | 98.112 | 0.000 | ||
| 19235 | 2013.08.29 04:32 | modify | 2905 | 0.10 | 97.866 | 98.100 | 0.000 | ||
| 19236 | 2013.08.29 04:33 | modify | 2905 | 0.10 | 97.866 | 98.088 | 0.000 | ||
| 19237 | 2013.08.29 04:34 | modify | 2905 | 0.10 | 97.866 | 98.062 | 0.000 | ||
| 19238 | 2013.08.29 04:35 | modify | 2905 | 0.10 | 97.866 | 98.059 | 0.000 | ||
| 19239 | 2013.08.29 04:35 | close | 2905 | 0.10 | 97.759 | 98.059 | 0.000 | 1070.00 | 1110572.00 |
| 19240 | 2013.08.29 17:36 | sell | 2906 | 0.10 | 98.340 | 98.645 | 0.000 | ||
| 19241 | 2013.08.29 19:17 | close | 2906 | 0.10 | 98.383 | 98.645 | 0.000 | -430.00 | 1110142.00 |
| 19242 | 2013.08.30 17:00 | sell | 2907 | 0.10 | 98.306 | 98.611 | 0.000 | ||
| 19243 | 2013.08.30 17:01 | modify | 2907 | 0.10 | 98.306 | 98.605 | 0.000 | ||
| 19244 | 2013.08.30 17:02 | modify | 2907 | 0.10 | 98.306 | 98.567 | 0.000 | ||
| 19245 | 2013.08.30 17:04 | modify | 2907 | 0.10 | 98.306 | 98.565 | 0.000 | ||
| 19246 | 2013.08.30 17:05 | modify | 2907 | 0.10 | 98.306 | 98.545 | 0.000 | ||
| 19247 | 2013.08.30 17:09 | modify | 2907 | 0.10 | 98.306 | 98.544 | 0.000 | ||
| 19248 | 2013.08.30 17:12 | modify | 2907 | 0.10 | 98.306 | 98.539 | 0.000 | ||
| 19249 | 2013.08.30 17:13 | modify | 2907 | 0.10 | 98.306 | 98.517 | 0.000 | ||
| 19250 | 2013.08.30 17:14 | modify | 2907 | 0.10 | 98.306 | 98.514 | 0.000 | ||
| 19251 | 2013.08.30 17:20 | modify | 2907 | 0.10 | 98.306 | 98.495 | 0.000 | ||
| 19252 | 2013.08.30 17:27 | modify | 2907 | 0.10 | 98.306 | 98.492 | 0.000 | ||
| 19253 | 2013.08.30 17:32 | modify | 2907 | 0.10 | 98.306 | 98.487 | 0.000 | ||
| 19254 | 2013.08.30 17:33 | modify | 2907 | 0.10 | 98.306 | 98.471 | 0.000 | ||
| 19255 | 2013.08.30 17:33 | close | 2907 | 0.10 | 98.171 | 98.471 | 0.000 | 1350.00 | 1111492.00 |
| 19256 | 2013.09.02 17:18 | sell | 2908 | 0.10 | 99.170 | 99.475 | 0.000 | ||
| 19257 | 2013.09.02 18:59 | close | 2908 | 0.10 | 99.346 | 99.475 | 0.000 | -1760.00 | 1109732.00 |
| 19258 | 2013.09.02 23:05 | buy | 2909 | 0.10 | 99.315 | 99.110 | 0.000 | ||
| 19259 | 2013.09.02 23:06 | modify | 2909 | 0.10 | 99.315 | 99.122 | 0.000 | ||
| 19260 | 2013.09.02 23:27 | modify | 2909 | 0.10 | 99.315 | 99.123 | 0.000 | ||
| 19261 | 2013.09.02 23:29 | modify | 2909 | 0.10 | 99.315 | 99.124 | 0.000 | ||
| 19262 | 2013.09.02 23:36 | modify | 2909 | 0.10 | 99.315 | 99.133 | 0.000 | ||
| 19263 | 2013.09.02 23:37 | modify | 2909 | 0.10 | 99.315 | 99.137 | 0.000 | ||
| 19264 | 2013.09.02 23:38 | modify | 2909 | 0.10 | 99.315 | 99.142 | 0.000 | ||
| 19265 | 2013.09.02 23:39 | modify | 2909 | 0.10 | 99.315 | 99.144 | 0.000 | ||
| 19266 | 2013.09.03 00:38 | modify | 2909 | 0.10 | 99.315 | 99.145 | 0.000 | ||
| 19267 | 2013.09.03 00:40 | modify | 2909 | 0.10 | 99.315 | 99.148 | 0.000 | ||
| 19268 | 2013.09.03 00:42 | modify | 2909 | 0.10 | 99.315 | 99.154 | 0.000 | ||
| 19269 | 2013.09.03 00:43 | modify | 2909 | 0.10 | 99.315 | 99.168 | 0.000 | ||
| 19270 | 2013.09.03 00:45 | modify | 2909 | 0.10 | 99.315 | 99.173 | 0.000 | ||
| 19271 | 2013.09.03 00:46 | close | 2909 | 0.10 | 99.375 | 99.173 | 0.000 | 679.00 | 1110411.00 |
| 19272 | 2013.09.03 04:00 | sell | 2910 | 0.10 | 99.621 | 99.926 | 0.000 | ||
| 19273 | 2013.09.03 04:01 | modify | 2910 | 0.10 | 99.621 | 99.892 | 0.000 | ||
| 19274 | 2013.09.03 04:03 | modify | 2910 | 0.10 | 99.621 | 99.891 | 0.000 | ||
| 19275 | 2013.09.03 04:05 | modify | 2910 | 0.10 | 99.621 | 99.864 | 0.000 | ||
| 19276 | 2013.09.03 04:06 | modify | 2910 | 0.10 | 99.621 | 99.857 | 0.000 | ||
| 19277 | 2013.09.03 04:07 | modify | 2910 | 0.10 | 99.621 | 99.843 | 0.000 | ||
| 19278 | 2013.09.03 04:08 | modify | 2910 | 0.10 | 99.621 | 99.823 | 0.000 | ||
| 19279 | 2013.09.03 04:13 | modify | 2910 | 0.10 | 99.621 | 99.815 | 0.000 | ||
| 19280 | 2013.09.03 04:14 | modify | 2910 | 0.10 | 99.621 | 99.807 | 0.000 | ||
| 19281 | 2013.09.03 04:15 | modify | 2910 | 0.10 | 99.621 | 99.800 | 0.000 | ||
| 19282 | 2013.09.03 04:17 | modify | 2910 | 0.10 | 99.621 | 99.798 | 0.000 | ||
| 19283 | 2013.09.03 04:17 | close | 2910 | 0.10 | 99.498 | 99.798 | 0.000 | 1230.00 | 1111641.00 |
| 19284 | 2013.09.03 17:01 | sell | 2911 | 0.10 | 99.695 | 100.000 | 0.000 | ||
| 19285 | 2013.09.03 17:02 | modify | 2911 | 0.10 | 99.695 | 99.975 | 0.000 | ||
| 19286 | 2013.09.03 18:23 | modify | 2911 | 0.10 | 99.695 | 99.972 | 0.000 | ||
| 19287 | 2013.09.03 18:24 | modify | 2911 | 0.10 | 99.695 | 99.961 | 0.000 | ||
| 19288 | 2013.09.03 18:25 | modify | 2911 | 0.10 | 99.695 | 99.924 | 0.000 | ||
| 19289 | 2013.09.03 18:25 | close | 2911 | 0.10 | 99.624 | 99.924 | 0.000 | 710.00 | 1112351.00 |
| 19290 | 2013.09.04 04:14 | sell | 2912 | 0.10 | 99.608 | 99.913 | 0.000 | ||
| 19291 | 2013.09.04 04:15 | modify | 2912 | 0.10 | 99.608 | 99.909 | 0.000 | ||
| 19292 | 2013.09.04 04:16 | modify | 2912 | 0.10 | 99.608 | 99.902 | 0.000 | ||
| 19293 | 2013.09.04 04:17 | modify | 2912 | 0.10 | 99.608 | 99.900 | 0.000 | ||
| 19294 | 2013.09.04 04:18 | modify | 2912 | 0.10 | 99.608 | 99.898 | 0.000 | ||
| 19295 | 2013.09.04 04:19 | modify | 2912 | 0.10 | 99.608 | 99.892 | 0.000 | ||
| 19296 | 2013.09.04 04:20 | modify | 2912 | 0.10 | 99.608 | 99.888 | 0.000 | ||
| 19297 | 2013.09.04 04:21 | modify | 2912 | 0.10 | 99.608 | 99.887 | 0.000 | ||
| 19298 | 2013.09.04 04:22 | modify | 2912 | 0.10 | 99.608 | 99.882 | 0.000 | ||
| 19299 | 2013.09.04 04:23 | modify | 2912 | 0.10 | 99.608 | 99.871 | 0.000 | ||
| 19300 | 2013.09.04 04:24 | modify | 2912 | 0.10 | 99.608 | 99.868 | 0.000 | ||
| 19301 | 2013.09.04 04:34 | modify | 2912 | 0.10 | 99.608 | 99.865 | 0.000 | ||
| 19302 | 2013.09.04 04:35 | modify | 2912 | 0.10 | 99.608 | 99.844 | 0.000 | ||
| 19303 | 2013.09.04 04:36 | modify | 2912 | 0.10 | 99.608 | 99.839 | 0.000 | ||
| 19304 | 2013.09.04 04:38 | modify | 2912 | 0.10 | 99.608 | 99.836 | 0.000 | ||
| 19305 | 2013.09.04 04:39 | modify | 2912 | 0.10 | 99.608 | 99.828 | 0.000 | ||
| 19306 | 2013.09.04 04:56 | modify | 2912 | 0.10 | 99.608 | 99.819 | 0.000 | ||
| 19307 | 2013.09.04 05:07 | modify | 2912 | 0.10 | 99.608 | 99.816 | 0.000 | ||
| 19308 | 2013.09.04 05:09 | modify | 2912 | 0.10 | 99.608 | 99.789 | 0.000 | ||
| 19309 | 2013.09.04 05:10 | modify | 2912 | 0.10 | 99.608 | 99.781 | 0.000 | ||
| 19310 | 2013.09.04 05:10 | close | 2912 | 0.10 | 99.481 | 99.781 | 0.000 | 1270.00 | 1113621.00 |
| 19311 | 2013.09.04 17:00 | sell | 2913 | 0.10 | 99.544 | 99.849 | 0.000 | ||
| 19312 | 2013.09.04 17:07 | modify | 2913 | 0.10 | 99.544 | 99.844 | 0.000 | ||
| 19313 | 2013.09.04 17:55 | modify | 2913 | 0.10 | 99.544 | 99.842 | 0.000 | ||
| 19314 | 2013.09.04 17:56 | modify | 2913 | 0.10 | 99.544 | 99.817 | 0.000 | ||
| 19315 | 2013.09.04 18:28 | modify | 2913 | 0.10 | 99.544 | 99.809 | 0.000 | ||
| 19316 | 2013.09.04 18:41 | close | 2913 | 0.10 | 99.539 | 99.809 | 0.000 | 50.00 | 1113671.00 |
| 19317 | 2013.09.05 04:01 | sell | 2914 | 0.10 | 99.751 | 100.056 | 0.000 | ||
| 19318 | 2013.09.05 04:07 | modify | 2914 | 0.10 | 99.751 | 100.032 | 0.000 | ||
| 19319 | 2013.09.05 04:08 | modify | 2914 | 0.10 | 99.751 | 100.026 | 0.000 | ||
| 19320 | 2013.09.05 04:12 | modify | 2914 | 0.10 | 99.751 | 100.015 | 0.000 | ||
| 19321 | 2013.09.05 04:19 | modify | 2914 | 0.10 | 99.751 | 100.008 | 0.000 | ||
| 19322 | 2013.09.05 04:22 | modify | 2914 | 0.10 | 99.751 | 100.000 | 0.000 | ||
| 19323 | 2013.09.05 04:22 | close | 2914 | 0.10 | 99.700 | 100.000 | 0.000 | 510.00 | 1114181.00 |
| 19324 | 2013.09.05 17:00 | sell | 2915 | 0.10 | 99.871 | 100.176 | 0.000 | ||
| 19325 | 2013.09.05 18:41 | close | 2915 | 0.10 | 100.045 | 100.176 | 0.000 | -1740.00 | 1112441.00 |
| 19326 | 2013.09.05 23:02 | buy | 2916 | 0.10 | 100.123 | 99.918 | 0.000 | ||
| 19327 | 2013.09.05 23:04 | modify | 2916 | 0.10 | 100.123 | 99.919 | 0.000 | ||
| 19328 | 2013.09.05 23:15 | modify | 2916 | 0.10 | 100.123 | 99.920 | 0.000 | ||
| 19329 | 2013.09.05 23:23 | modify | 2916 | 0.10 | 100.123 | 99.921 | 0.000 | ||
| 19330 | 2013.09.05 23:33 | modify | 2916 | 0.10 | 100.123 | 99.923 | 0.000 | ||
| 19331 | 2013.09.05 23:49 | modify | 2916 | 0.10 | 100.123 | 99.924 | 0.000 | ||
| 19332 | 2013.09.05 23:49 | close | 2916 | 0.10 | 100.124 | 99.924 | 0.000 | 10.00 | 1112451.00 |
| 19333 | 2013.09.06 04:25 | sell | 2917 | 0.10 | 99.811 | 100.116 | 0.000 | ||
| 19334 | 2013.09.06 04:42 | modify | 2917 | 0.10 | 99.811 | 100.103 | 0.000 | ||
| 19335 | 2013.09.06 04:43 | modify | 2917 | 0.10 | 99.811 | 100.082 | 0.000 | ||
| 19336 | 2013.09.06 04:46 | modify | 2917 | 0.10 | 99.811 | 100.074 | 0.000 | ||
| 19337 | 2013.09.06 04:47 | modify | 2917 | 0.10 | 99.811 | 100.046 | 0.000 | ||
| 19338 | 2013.09.06 04:47 | close | 2917 | 0.10 | 99.746 | 100.046 | 0.000 | 650.00 | 1113101.00 |
| 19339 | 2013.09.06 17:28 | sell | 2918 | 0.10 | 98.807 | 99.112 | 0.000 | ||
| 19340 | 2013.09.06 19:09 | close | 2918 | 0.10 | 99.057 | 99.112 | 0.000 | -2500.00 | 1110601.00 |
| 19341 | 2013.09.09 04:36 | sell | 2919 | 0.10 | 99.724 | 100.029 | 0.000 | ||
| 19342 | 2013.09.09 04:37 | modify | 2919 | 0.10 | 99.724 | 100.023 | 0.000 | ||
| 19343 | 2013.09.09 04:43 | modify | 2919 | 0.10 | 99.724 | 99.997 | 0.000 | ||
| 19344 | 2013.09.09 04:44 | modify | 2919 | 0.10 | 99.724 | 99.967 | 0.000 | ||
| 19345 | 2013.09.09 04:55 | modify | 2919 | 0.10 | 99.724 | 99.963 | 0.000 | ||
| 19346 | 2013.09.09 04:57 | modify | 2919 | 0.10 | 99.724 | 99.956 | 0.000 | ||
| 19347 | 2013.09.09 04:57 | close | 2919 | 0.10 | 99.656 | 99.956 | 0.000 | 680.00 | 1111281.00 |
| 19348 | 2013.09.09 17:00 | sell | 2920 | 0.10 | 99.512 | 99.817 | 0.000 | ||
| 19349 | 2013.09.09 17:04 | modify | 2920 | 0.10 | 99.512 | 99.815 | 0.000 | ||
| 19350 | 2013.09.09 17:05 | modify | 2920 | 0.10 | 99.512 | 99.806 | 0.000 | ||
| 19351 | 2013.09.09 17:09 | modify | 2920 | 0.10 | 99.512 | 99.798 | 0.000 | ||
| 19352 | 2013.09.09 17:10 | modify | 2920 | 0.10 | 99.512 | 99.779 | 0.000 | ||
| 19353 | 2013.09.09 17:23 | modify | 2920 | 0.10 | 99.512 | 99.766 | 0.000 | ||
| 19354 | 2013.09.09 18:41 | close | 2920 | 0.10 | 99.573 | 99.766 | 0.000 | -610.00 | 1110671.00 |
| 19355 | 2013.09.09 23:52 | buy | 2921 | 0.10 | 99.556 | 99.351 | 0.000 | ||
| 19356 | 2013.09.09 23:54 | modify | 2921 | 0.10 | 99.556 | 99.355 | 0.000 | ||
| 19357 | 2013.09.09 23:56 | modify | 2921 | 0.10 | 99.556 | 99.361 | 0.000 | ||
| 19358 | 2013.09.09 23:58 | modify | 2921 | 0.10 | 99.556 | 99.365 | 0.000 | ||
| 19359 | 2013.09.10 00:02 | modify | 2921 | 0.10 | 99.556 | 99.368 | 0.000 | ||
| 19360 | 2013.09.10 00:03 | modify | 2921 | 0.10 | 99.556 | 99.378 | 0.000 | ||
| 19361 | 2013.09.10 00:04 | modify | 2921 | 0.10 | 99.556 | 99.379 | 0.000 | ||
| 19362 | 2013.09.10 00:31 | modify | 2921 | 0.10 | 99.556 | 99.395 | 0.000 | ||
| 19363 | 2013.09.10 00:32 | modify | 2921 | 0.10 | 99.556 | 99.400 | 0.000 | ||
| 19364 | 2013.09.10 00:33 | modify | 2921 | 0.10 | 99.556 | 99.405 | 0.000 | ||
| 19365 | 2013.09.10 00:33 | close | 2921 | 0.10 | 99.605 | 99.405 | 0.000 | 569.00 | 1111240.00 |
| 19366 | 2013.09.10 04:34 | sell | 2922 | 0.10 | 99.643 | 99.948 | 0.000 | ||
| 19367 | 2013.09.10 04:35 | modify | 2922 | 0.10 | 99.643 | 99.946 | 0.000 | ||
| 19368 | 2013.09.10 04:36 | modify | 2922 | 0.10 | 99.643 | 99.944 | 0.000 | ||
| 19369 | 2013.09.10 04:37 | modify | 2922 | 0.10 | 99.643 | 99.941 | 0.000 | ||
| 19370 | 2013.09.10 04:38 | modify | 2922 | 0.10 | 99.643 | 99.926 | 0.000 | ||
| 19371 | 2013.09.10 04:39 | modify | 2922 | 0.10 | 99.643 | 99.914 | 0.000 | ||
| 19372 | 2013.09.10 04:40 | modify | 2922 | 0.10 | 99.643 | 99.897 | 0.000 | ||
| 19373 | 2013.09.10 04:41 | modify | 2922 | 0.10 | 99.643 | 99.881 | 0.000 | ||
| 19374 | 2013.09.10 04:41 | close | 2922 | 0.10 | 99.581 | 99.881 | 0.000 | 620.00 | 1111860.00 |
| 19375 | 2013.09.10 17:01 | sell | 2923 | 0.10 | 100.382 | 100.687 | 0.000 | ||
| 19376 | 2013.09.10 17:02 | modify | 2923 | 0.10 | 100.382 | 100.682 | 0.000 | ||
| 19377 | 2013.09.10 17:03 | modify | 2923 | 0.10 | 100.382 | 100.665 | 0.000 | ||
| 19378 | 2013.09.10 17:06 | modify | 2923 | 0.10 | 100.382 | 100.662 | 0.000 | ||
| 19379 | 2013.09.10 17:17 | modify | 2923 | 0.10 | 100.382 | 100.647 | 0.000 | ||
| 19380 | 2013.09.10 18:07 | modify | 2923 | 0.10 | 100.382 | 100.646 | 0.000 | ||
| 19381 | 2013.09.10 18:14 | modify | 2923 | 0.10 | 100.382 | 100.631 | 0.000 | ||
| 19382 | 2013.09.10 18:16 | modify | 2923 | 0.10 | 100.382 | 100.622 | 0.000 | ||
| 19383 | 2013.09.10 18:17 | modify | 2923 | 0.10 | 100.382 | 100.618 | 0.000 | ||
| 19384 | 2013.09.10 18:18 | modify | 2923 | 0.10 | 100.382 | 100.603 | 0.000 | ||
| 19385 | 2013.09.10 18:33 | modify | 2923 | 0.10 | 100.382 | 100.601 | 0.000 | ||
| 19386 | 2013.09.10 18:34 | modify | 2923 | 0.10 | 100.382 | 100.579 | 0.000 | ||
| 19387 | 2013.09.10 18:35 | modify | 2923 | 0.10 | 100.382 | 100.568 | 0.000 | ||
| 19388 | 2013.09.10 18:38 | modify | 2923 | 0.10 | 100.382 | 100.567 | 0.000 | ||
| 19389 | 2013.09.10 18:39 | modify | 2923 | 0.10 | 100.382 | 100.565 | 0.000 | ||
| 19390 | 2013.09.10 18:42 | close | 2923 | 0.10 | 100.275 | 100.565 | 0.000 | 1070.00 | 1112930.00 |
| 19391 | 2013.09.11 04:17 | sell | 2924 | 0.10 | 100.503 | 100.808 | 0.000 | ||
| 19392 | 2013.09.11 04:18 | modify | 2924 | 0.10 | 100.503 | 100.767 | 0.000 | ||
| 19393 | 2013.09.11 04:19 | modify | 2924 | 0.10 | 100.503 | 100.751 | 0.000 | ||
| 19394 | 2013.09.11 04:20 | modify | 2924 | 0.10 | 100.503 | 100.723 | 0.000 | ||
| 19395 | 2013.09.11 04:21 | modify | 2924 | 0.10 | 100.503 | 100.693 | 0.000 | ||
| 19396 | 2013.09.11 04:22 | modify | 2924 | 0.10 | 100.503 | 100.687 | 0.000 | ||
| 19397 | 2013.09.11 04:25 | modify | 2924 | 0.10 | 100.503 | 100.682 | 0.000 | ||
| 19398 | 2013.09.11 04:26 | modify | 2924 | 0.10 | 100.503 | 100.657 | 0.000 | ||
| 19399 | 2013.09.11 04:28 | modify | 2924 | 0.10 | 100.503 | 100.634 | 0.000 | ||
| 19400 | 2013.09.11 04:36 | modify | 2924 | 0.10 | 100.503 | 100.606 | 0.000 | ||
| 19401 | 2013.09.11 04:36 | close | 2924 | 0.10 | 100.306 | 100.606 | 0.000 | 1970.00 | 1114900.00 |
| 19402 | 2013.09.11 17:30 | sell | 2925 | 0.10 | 100.022 | 100.327 | 0.000 | ||
| 19403 | 2013.09.11 17:31 | modify | 2925 | 0.10 | 100.022 | 100.283 | 0.000 | ||
| 19404 | 2013.09.11 18:00 | modify | 2925 | 0.10 | 100.022 | 100.278 | 0.000 | ||
| 19405 | 2013.09.11 18:01 | modify | 2925 | 0.10 | 100.022 | 100.274 | 0.000 | ||
| 19406 | 2013.09.11 18:07 | modify | 2925 | 0.10 | 100.022 | 100.273 | 0.000 | ||
| 19407 | 2013.09.11 18:13 | modify | 2925 | 0.10 | 100.022 | 100.231 | 0.000 | ||
| 19408 | 2013.09.11 18:15 | modify | 2925 | 0.10 | 100.022 | 100.206 | 0.000 | ||
| 19409 | 2013.09.11 18:16 | modify | 2925 | 0.10 | 100.022 | 100.186 | 0.000 | ||
| 19410 | 2013.09.11 19:11 | close | 2925 | 0.10 | 100.143 | 100.186 | 0.000 | -1210.00 | 1113690.00 |
| 19411 | 2013.09.11 23:16 | buy | 2926 | 0.10 | 99.828 | 99.623 | 0.000 | ||
| 19412 | 2013.09.11 23:31 | modify | 2926 | 0.10 | 99.828 | 99.643 | 0.000 | ||
| 19413 | 2013.09.11 23:37 | modify | 2926 | 0.10 | 99.828 | 99.655 | 0.000 | ||
| 19414 | 2013.09.11 23:40 | modify | 2926 | 0.10 | 99.828 | 99.668 | 0.000 | ||
| 19415 | 2013.09.11 23:41 | modify | 2926 | 0.10 | 99.828 | 99.674 | 0.000 | ||
| 19416 | 2013.09.11 23:45 | modify | 2926 | 0.10 | 99.828 | 99.675 | 0.000 | ||
| 19417 | 2013.09.11 23:46 | modify | 2926 | 0.10 | 99.828 | 99.678 | 0.000 | ||
| 19418 | 2013.09.11 23:48 | close | 2926 | 0.10 | 99.868 | 99.678 | 0.000 | 400.00 | 1114090.00 |
| 19419 | 2013.09.12 04:27 | sell | 2927 | 0.10 | 99.709 | 100.014 | 0.000 | ||
| 19420 | 2013.09.12 04:29 | modify | 2927 | 0.10 | 99.709 | 100.001 | 0.000 | ||
| 19421 | 2013.09.12 04:30 | modify | 2927 | 0.10 | 99.709 | 99.996 | 0.000 | ||
| 19422 | 2013.09.12 04:31 | modify | 2927 | 0.10 | 99.709 | 99.993 | 0.000 | ||
| 19423 | 2013.09.12 04:33 | modify | 2927 | 0.10 | 99.709 | 99.953 | 0.000 | ||
| 19424 | 2013.09.12 04:34 | modify | 2927 | 0.10 | 99.709 | 99.951 | 0.000 | ||
| 19425 | 2013.09.12 04:39 | modify | 2927 | 0.10 | 99.709 | 99.932 | 0.000 | ||
| 19426 | 2013.09.12 04:40 | modify | 2927 | 0.10 | 99.709 | 99.921 | 0.000 | ||
| 19427 | 2013.09.12 04:41 | modify | 2927 | 0.10 | 99.709 | 99.844 | 0.000 | ||
| 19428 | 2013.09.12 04:41 | close | 2927 | 0.10 | 99.544 | 99.844 | 0.000 | 1650.00 | 1115740.00 |
| 19429 | 2013.09.12 23:26 | buy | 2928 | 0.10 | 99.408 | 99.203 | 0.000 | ||
| 19430 | 2013.09.12 23:27 | modify | 2928 | 0.10 | 99.408 | 99.226 | 0.000 | ||
| 19431 | 2013.09.12 23:40 | modify | 2928 | 0.10 | 99.408 | 99.231 | 0.000 | ||
| 19432 | 2013.09.12 23:41 | modify | 2928 | 0.10 | 99.408 | 99.234 | 0.000 | ||
| 19433 | 2013.09.12 23:42 | modify | 2928 | 0.10 | 99.408 | 99.245 | 0.000 | ||
| 19434 | 2013.09.12 23:43 | modify | 2928 | 0.10 | 99.408 | 99.267 | 0.000 | ||
| 19435 | 2013.09.12 23:46 | close | 2928 | 0.10 | 99.463 | 99.267 | 0.000 | 550.00 | 1116290.00 |
| 19436 | 2013.09.13 04:01 | sell | 2929 | 0.10 | 99.687 | 99.992 | 0.000 | ||
| 19437 | 2013.09.13 04:02 | modify | 2929 | 0.10 | 99.687 | 99.990 | 0.000 | ||
| 19438 | 2013.09.13 04:03 | modify | 2929 | 0.10 | 99.687 | 99.974 | 0.000 | ||
| 19439 | 2013.09.13 04:04 | modify | 2929 | 0.10 | 99.687 | 99.965 | 0.000 | ||
| 19440 | 2013.09.13 04:05 | modify | 2929 | 0.10 | 99.687 | 99.958 | 0.000 | ||
| 19441 | 2013.09.13 04:07 | modify | 2929 | 0.10 | 99.687 | 99.951 | 0.000 | ||
| 19442 | 2013.09.13 04:08 | modify | 2929 | 0.10 | 99.687 | 99.945 | 0.000 | ||
| 19443 | 2013.09.13 04:09 | modify | 2929 | 0.10 | 99.687 | 99.927 | 0.000 | ||
| 19444 | 2013.09.13 04:10 | modify | 2929 | 0.10 | 99.687 | 99.924 | 0.000 | ||
| 19445 | 2013.09.13 05:06 | close | 2929 | 0.10 | 99.754 | 99.924 | 0.000 | -670.00 | 1115620.00 |
| 19446 | 2013.09.16 04:11 | sell | 2930 | 0.10 | 98.872 | 99.177 | 0.000 | ||
| 19447 | 2013.09.16 04:14 | modify | 2930 | 0.10 | 98.872 | 99.175 | 0.000 | ||
| 19448 | 2013.09.16 04:23 | modify | 2930 | 0.10 | 98.872 | 99.173 | 0.000 | ||
| 19449 | 2013.09.16 04:24 | modify | 2930 | 0.10 | 98.872 | 99.169 | 0.000 | ||
| 19450 | 2013.09.16 04:25 | modify | 2930 | 0.10 | 98.872 | 99.159 | 0.000 | ||
| 19451 | 2013.09.16 04:26 | modify | 2930 | 0.10 | 98.872 | 99.158 | 0.000 | ||
| 19452 | 2013.09.16 04:33 | modify | 2930 | 0.10 | 98.872 | 99.149 | 0.000 | ||
| 19453 | 2013.09.16 04:34 | modify | 2930 | 0.10 | 98.872 | 99.123 | 0.000 | ||
| 19454 | 2013.09.16 04:36 | modify | 2930 | 0.10 | 98.872 | 99.103 | 0.000 | ||
| 19455 | 2013.09.16 04:37 | modify | 2930 | 0.10 | 98.872 | 99.100 | 0.000 | ||
| 19456 | 2013.09.16 04:37 | close | 2930 | 0.10 | 98.800 | 99.100 | 0.000 | 720.00 | 1116340.00 |
| 19457 | 2013.09.16 04:56 | sell | 2931 | 0.10 | 98.866 | 99.171 | 0.000 | ||
| 19458 | 2013.09.16 05:01 | modify | 2931 | 0.10 | 98.866 | 99.161 | 0.000 | ||
| 19459 | 2013.09.16 05:13 | modify | 2931 | 0.10 | 98.866 | 99.158 | 0.000 | ||
| 19460 | 2013.09.16 05:14 | modify | 2931 | 0.10 | 98.866 | 99.156 | 0.000 | ||
| 19461 | 2013.09.16 05:15 | modify | 2931 | 0.10 | 98.866 | 99.129 | 0.000 | ||
| 19462 | 2013.09.16 05:34 | modify | 2931 | 0.10 | 98.866 | 99.125 | 0.000 | ||
| 19463 | 2013.09.16 05:35 | modify | 2931 | 0.10 | 98.866 | 99.094 | 0.000 | ||
| 19464 | 2013.09.16 05:36 | modify | 2931 | 0.10 | 98.866 | 99.089 | 0.000 | ||
| 19465 | 2013.09.16 05:37 | close | 2931 | 0.10 | 98.797 | 99.089 | 0.000 | 690.00 | 1117030.00 |
| 19466 | 2013.09.16 17:26 | sell | 2932 | 0.10 | 98.806 | 99.111 | 0.000 | ||
| 19467 | 2013.09.16 17:28 | modify | 2932 | 0.10 | 98.806 | 99.104 | 0.000 | ||
| 19468 | 2013.09.16 17:30 | modify | 2932 | 0.10 | 98.806 | 99.101 | 0.000 | ||
| 19469 | 2013.09.16 18:00 | modify | 2932 | 0.10 | 98.806 | 99.082 | 0.000 | ||
| 19470 | 2013.09.16 19:07 | close | 2932 | 0.10 | 99.005 | 99.082 | 0.000 | -1990.00 | 1115040.00 |
| 19471 | 2013.09.16 23:23 | buy | 2933 | 0.10 | 99.112 | 98.907 | 0.000 | ||
| 19472 | 2013.09.16 23:48 | modify | 2933 | 0.10 | 99.112 | 98.919 | 0.000 | ||
| 19473 | 2013.09.16 23:49 | modify | 2933 | 0.10 | 99.112 | 98.925 | 0.000 | ||
| 19474 | 2013.09.16 23:51 | modify | 2933 | 0.10 | 99.112 | 98.930 | 0.000 | ||
| 19475 | 2013.09.16 23:53 | modify | 2933 | 0.10 | 99.112 | 98.935 | 0.000 | ||
| 19476 | 2013.09.17 00:47 | close | 2933 | 0.10 | 99.060 | 98.935 | 0.000 | -441.00 | 1114599.00 |
| 19477 | 2013.09.17 04:23 | sell | 2934 | 0.10 | 99.169 | 99.474 | 0.000 | ||
| 19478 | 2013.09.17 05:21 | close | 2934 | 0.10 | 99.214 | 99.474 | 0.000 | -450.00 | 1114149.00 |
| 19479 | 2013.09.17 17:16 | sell | 2935 | 0.10 | 99.354 | 99.659 | 0.000 | ||
| 19480 | 2013.09.17 17:21 | modify | 2935 | 0.10 | 99.354 | 99.657 | 0.000 | ||
| 19481 | 2013.09.17 17:24 | modify | 2935 | 0.10 | 99.354 | 99.649 | 0.000 | ||
| 19482 | 2013.09.17 17:25 | modify | 2935 | 0.10 | 99.354 | 99.642 | 0.000 | ||
| 19483 | 2013.09.17 17:29 | modify | 2935 | 0.10 | 99.354 | 99.634 | 0.000 | ||
| 19484 | 2013.09.17 17:39 | modify | 2935 | 0.10 | 99.354 | 99.628 | 0.000 | ||
| 19485 | 2013.09.17 17:40 | modify | 2935 | 0.10 | 99.354 | 99.624 | 0.000 | ||
| 19486 | 2013.09.17 17:41 | modify | 2935 | 0.10 | 99.354 | 99.619 | 0.000 | ||
| 19487 | 2013.09.17 17:45 | modify | 2935 | 0.10 | 99.354 | 99.609 | 0.000 | ||
| 19488 | 2013.09.17 17:47 | modify | 2935 | 0.10 | 99.354 | 99.596 | 0.000 | ||
| 19489 | 2013.09.17 17:48 | modify | 2935 | 0.10 | 99.354 | 99.586 | 0.000 | ||
| 19490 | 2013.09.17 17:49 | modify | 2935 | 0.10 | 99.354 | 99.575 | 0.000 | ||
| 19491 | 2013.09.17 17:50 | modify | 2935 | 0.10 | 99.354 | 99.571 | 0.000 | ||
| 19492 | 2013.09.17 17:52 | modify | 2935 | 0.10 | 99.354 | 99.564 | 0.000 | ||
| 19493 | 2013.09.17 17:54 | modify | 2935 | 0.10 | 99.354 | 99.559 | 0.000 | ||
| 19494 | 2013.09.17 18:28 | modify | 2935 | 0.10 | 99.354 | 99.546 | 0.000 | ||
| 19495 | 2013.09.17 18:29 | modify | 2935 | 0.10 | 99.354 | 99.543 | 0.000 | ||
| 19496 | 2013.09.17 18:30 | modify | 2935 | 0.10 | 99.354 | 99.532 | 0.000 | ||
| 19497 | 2013.09.17 18:31 | modify | 2935 | 0.10 | 99.354 | 99.526 | 0.000 | ||
| 19498 | 2013.09.17 18:33 | modify | 2935 | 0.10 | 99.354 | 99.519 | 0.000 | ||
| 19499 | 2013.09.17 18:35 | modify | 2935 | 0.10 | 99.354 | 99.496 | 0.000 | ||
| 19500 | 2013.09.17 18:36 | modify | 2935 | 0.10 | 99.354 | 99.494 | 0.000 | ||
| 19501 | 2013.09.17 18:41 | modify | 2935 | 0.10 | 99.354 | 99.484 | 0.000 | ||
| 19502 | 2013.09.17 18:43 | modify | 2935 | 0.10 | 99.354 | 99.478 | 0.000 | ||
| 19503 | 2013.09.17 18:57 | close | 2935 | 0.10 | 99.212 | 99.478 | 0.000 | 1420.00 | 1115569.00 |
| 19504 | 2013.09.17 23:00 | buy | 2936 | 0.10 | 99.124 | 98.919 | 0.000 | ||
| 19505 | 2013.09.17 23:01 | modify | 2936 | 0.10 | 99.124 | 98.922 | 0.000 | ||
| 19506 | 2013.09.17 23:17 | modify | 2936 | 0.10 | 99.124 | 98.930 | 0.000 | ||
| 19507 | 2013.09.17 23:22 | modify | 2936 | 0.10 | 99.124 | 98.941 | 0.000 | ||
| 19508 | 2013.09.17 23:23 | modify | 2936 | 0.10 | 99.124 | 98.942 | 0.000 | ||
| 19509 | 2013.09.17 23:28 | modify | 2936 | 0.10 | 99.124 | 98.944 | 0.000 | ||
| 19510 | 2013.09.17 23:29 | close | 2936 | 0.10 | 99.143 | 98.944 | 0.000 | 190.00 | 1115759.00 |
| 19511 | 2013.09.17 23:44 | buy | 2937 | 0.10 | 99.133 | 98.928 | 0.000 | ||
| 19512 | 2013.09.17 23:45 | modify | 2937 | 0.10 | 99.133 | 98.936 | 0.000 | ||
| 19513 | 2013.09.17 23:46 | modify | 2937 | 0.10 | 99.133 | 98.938 | 0.000 | ||
| 19514 | 2013.09.18 00:26 | modify | 2937 | 0.10 | 99.133 | 98.942 | 0.000 | ||
| 19515 | 2013.09.18 00:46 | modify | 2937 | 0.10 | 99.133 | 98.943 | 0.000 | ||
| 19516 | 2013.09.18 00:49 | modify | 2937 | 0.10 | 99.133 | 98.944 | 0.000 | ||
| 19517 | 2013.09.18 00:52 | close | 2937 | 0.10 | 99.134 | 98.944 | 0.000 | 89.00 | 1115848.00 |
| 19518 | 2013.09.18 04:19 | sell | 2938 | 0.10 | 99.248 | 99.553 | 0.000 | ||
| 19519 | 2013.09.18 04:21 | modify | 2938 | 0.10 | 99.248 | 99.550 | 0.000 | ||
| 19520 | 2013.09.18 04:22 | modify | 2938 | 0.10 | 99.248 | 99.545 | 0.000 | ||
| 19521 | 2013.09.18 04:32 | modify | 2938 | 0.10 | 99.248 | 99.538 | 0.000 | ||
| 19522 | 2013.09.18 05:03 | close | 2938 | 0.10 | 99.273 | 99.538 | 0.000 | -250.00 | 1115598.00 |
| 19523 | 2013.09.18 23:01 | buy | 2939 | 0.10 | 98.117 | 97.912 | 0.000 | ||
| 19524 | 2013.09.18 23:02 | modify | 2939 | 0.10 | 98.117 | 97.917 | 0.000 | ||
| 19525 | 2013.09.18 23:28 | s/l | 2939 | 0.10 | 97.917 | 97.917 | 0.000 | -2000.00 | 1113598.00 |
| 19526 | 2013.09.18 23:29 | buy | 2940 | 0.10 | 97.899 | 97.694 | 0.000 | ||
| 19527 | 2013.09.18 23:41 | modify | 2940 | 0.10 | 97.899 | 97.721 | 0.000 | ||
| 19528 | 2013.09.18 23:42 | modify | 2940 | 0.10 | 97.899 | 97.729 | 0.000 | ||
| 19529 | 2013.09.18 23:43 | modify | 2940 | 0.10 | 97.899 | 97.740 | 0.000 | ||
| 19530 | 2013.09.18 23:58 | modify | 2940 | 0.10 | 97.899 | 97.742 | 0.000 | ||
| 19531 | 2013.09.19 00:11 | modify | 2940 | 0.10 | 97.899 | 97.757 | 0.000 | ||
| 19532 | 2013.09.19 00:12 | modify | 2940 | 0.10 | 97.899 | 97.773 | 0.000 | ||
| 19533 | 2013.09.19 00:13 | modify | 2940 | 0.10 | 97.899 | 97.804 | 0.000 | ||
| 19534 | 2013.09.19 00:13 | close | 2940 | 0.10 | 98.004 | 97.804 | 0.000 | 1287.00 | 1114885.00 |
| 19535 | 2013.09.19 04:00 | sell | 2941 | 0.10 | 98.155 | 98.460 | 0.000 | ||
| 19536 | 2013.09.19 04:47 | modify | 2941 | 0.10 | 98.155 | 98.442 | 0.000 | ||
| 19537 | 2013.09.19 04:48 | modify | 2941 | 0.10 | 98.155 | 98.430 | 0.000 | ||
| 19538 | 2013.09.19 04:48 | close | 2941 | 0.10 | 98.130 | 98.430 | 0.000 | 250.00 | 1115135.00 |
| 19539 | 2013.09.19 17:00 | sell | 2942 | 0.10 | 99.419 | 99.724 | 0.000 | ||
| 19540 | 2013.09.19 17:17 | modify | 2942 | 0.10 | 99.419 | 99.722 | 0.000 | ||
| 19541 | 2013.09.19 17:19 | modify | 2942 | 0.10 | 99.419 | 99.714 | 0.000 | ||
| 19542 | 2013.09.19 18:03 | modify | 2942 | 0.10 | 99.419 | 99.713 | 0.000 | ||
| 19543 | 2013.09.19 18:09 | modify | 2942 | 0.10 | 99.419 | 99.706 | 0.000 | ||
| 19544 | 2013.09.19 18:10 | modify | 2942 | 0.10 | 99.419 | 99.704 | 0.000 | ||
| 19545 | 2013.09.19 18:31 | modify | 2942 | 0.10 | 99.419 | 99.693 | 0.000 | ||
| 19546 | 2013.09.19 18:32 | modify | 2942 | 0.10 | 99.419 | 99.667 | 0.000 | ||
| 19547 | 2013.09.19 18:33 | modify | 2942 | 0.10 | 99.419 | 99.643 | 0.000 | ||
| 19548 | 2013.09.19 18:34 | modify | 2942 | 0.10 | 99.419 | 99.636 | 0.000 | ||
| 19549 | 2013.09.19 18:41 | close | 2942 | 0.10 | 99.356 | 99.636 | 0.000 | 630.00 | 1115765.00 |
| 19550 | 2013.09.19 23:55 | buy | 2943 | 0.10 | 99.432 | 99.227 | 0.000 | ||
| 19551 | 2013.09.19 23:56 | modify | 2943 | 0.10 | 99.432 | 99.234 | 0.000 | ||
| 19552 | 2013.09.19 23:57 | modify | 2943 | 0.10 | 99.432 | 99.238 | 0.000 | ||
| 19553 | 2013.09.19 23:59 | modify | 2943 | 0.10 | 99.432 | 99.267 | 0.000 | ||
| 19554 | 2013.09.20 00:13 | modify | 2943 | 0.10 | 99.432 | 99.282 | 0.000 | ||
| 19555 | 2013.09.20 00:56 | close | 2943 | 0.10 | 99.419 | 99.282 | 0.000 | -51.00 | 1115714.00 |
| 19556 | 2013.09.20 04:58 | sell | 2944 | 0.10 | 99.441 | 99.746 | 0.000 | ||
| 19557 | 2013.09.20 04:59 | modify | 2944 | 0.10 | 99.441 | 99.740 | 0.000 | ||
| 19558 | 2013.09.20 05:01 | modify | 2944 | 0.10 | 99.441 | 99.737 | 0.000 | ||
| 19559 | 2013.09.20 05:04 | modify | 2944 | 0.10 | 99.441 | 99.718 | 0.000 | ||
| 19560 | 2013.09.20 05:05 | modify | 2944 | 0.10 | 99.441 | 99.694 | 0.000 | ||
| 19561 | 2013.09.20 05:06 | modify | 2944 | 0.10 | 99.441 | 99.689 | 0.000 | ||
| 19562 | 2013.09.20 05:07 | modify | 2944 | 0.10 | 99.441 | 99.688 | 0.000 | ||
| 19563 | 2013.09.20 05:08 | modify | 2944 | 0.10 | 99.441 | 99.660 | 0.000 | ||
| 19564 | 2013.09.20 05:08 | close | 2944 | 0.10 | 99.360 | 99.660 | 0.000 | 810.00 | 1116524.00 |
| 19565 | 2013.09.20 17:37 | sell | 2945 | 0.10 | 99.533 | 99.838 | 0.000 | ||
| 19566 | 2013.09.20 18:19 | modify | 2945 | 0.10 | 99.533 | 99.821 | 0.000 | ||
| 19567 | 2013.09.20 18:19 | close | 2945 | 0.10 | 99.521 | 99.821 | 0.000 | 120.00 | 1116644.00 |
| 19568 | 2013.09.23 23:13 | buy | 2946 | 0.10 | 98.725 | 98.520 | 0.000 | ||
| 19569 | 2013.09.23 23:19 | modify | 2946 | 0.10 | 98.725 | 98.536 | 0.000 | ||
| 19570 | 2013.09.23 23:21 | modify | 2946 | 0.10 | 98.725 | 98.566 | 0.000 | ||
| 19571 | 2013.09.23 23:25 | modify | 2946 | 0.10 | 98.725 | 98.587 | 0.000 | ||
| 19572 | 2013.09.23 23:27 | modify | 2946 | 0.10 | 98.725 | 98.591 | 0.000 | ||
| 19573 | 2013.09.23 23:29 | modify | 2946 | 0.10 | 98.725 | 98.599 | 0.000 | ||
| 19574 | 2013.09.23 23:30 | modify | 2946 | 0.10 | 98.725 | 98.605 | 0.000 | ||
| 19575 | 2013.09.23 23:35 | close | 2946 | 0.10 | 98.767 | 98.605 | 0.000 | 420.00 | 1117064.00 |
| 19576 | 2013.09.24 04:42 | sell | 2947 | 0.10 | 98.744 | 99.049 | 0.000 | ||
| 19577 | 2013.09.24 04:43 | modify | 2947 | 0.10 | 98.744 | 99.036 | 0.000 | ||
| 19578 | 2013.09.24 04:44 | modify | 2947 | 0.10 | 98.744 | 99.031 | 0.000 | ||
| 19579 | 2013.09.24 04:46 | modify | 2947 | 0.10 | 98.744 | 99.030 | 0.000 | ||
| 19580 | 2013.09.24 04:47 | modify | 2947 | 0.10 | 98.744 | 99.029 | 0.000 | ||
| 19581 | 2013.09.24 04:50 | modify | 2947 | 0.10 | 98.744 | 99.025 | 0.000 | ||
| 19582 | 2013.09.24 04:51 | modify | 2947 | 0.10 | 98.744 | 99.013 | 0.000 | ||
| 19583 | 2013.09.24 04:52 | modify | 2947 | 0.10 | 98.744 | 98.989 | 0.000 | ||
| 19584 | 2013.09.24 04:55 | modify | 2947 | 0.10 | 98.744 | 98.987 | 0.000 | ||
| 19585 | 2013.09.24 04:56 | modify | 2947 | 0.10 | 98.744 | 98.981 | 0.000 | ||
| 19586 | 2013.09.24 04:58 | modify | 2947 | 0.10 | 98.744 | 98.980 | 0.000 | ||
| 19587 | 2013.09.24 04:59 | close | 2947 | 0.10 | 98.682 | 98.980 | 0.000 | 620.00 | 1117684.00 |
| 19588 | 2013.09.24 17:54 | sell | 2948 | 0.10 | 98.661 | 98.966 | 0.000 | ||
| 19589 | 2013.09.24 19:35 | close | 2948 | 0.10 | 98.771 | 98.966 | 0.000 | -1100.00 | 1116584.00 |
| 19590 | 2013.09.24 23:00 | buy | 2949 | 0.10 | 98.745 | 98.540 | 0.000 | ||
| 19591 | 2013.09.24 23:04 | modify | 2949 | 0.10 | 98.745 | 98.550 | 0.000 | ||
| 19592 | 2013.09.24 23:05 | modify | 2949 | 0.10 | 98.745 | 98.552 | 0.000 | ||
| 19593 | 2013.09.24 23:06 | modify | 2949 | 0.10 | 98.745 | 98.568 | 0.000 | ||
| 19594 | 2013.09.24 23:07 | modify | 2949 | 0.10 | 98.745 | 98.584 | 0.000 | ||
| 19595 | 2013.09.24 23:41 | close | 2949 | 0.10 | 98.745 | 98.584 | 0.000 | 0.00 | 1116584.00 |
| 19596 | 2013.09.24 23:43 | buy | 2950 | 0.10 | 98.727 | 98.522 | 0.000 | ||
| 19597 | 2013.09.24 23:50 | modify | 2950 | 0.10 | 98.727 | 98.524 | 0.000 | ||
| 19598 | 2013.09.24 23:51 | modify | 2950 | 0.10 | 98.727 | 98.537 | 0.000 | ||
| 19599 | 2013.09.24 23:52 | modify | 2950 | 0.10 | 98.727 | 98.552 | 0.000 | ||
| 19600 | 2013.09.24 23:53 | modify | 2950 | 0.10 | 98.727 | 98.558 | 0.000 | ||
| 19601 | 2013.09.25 00:07 | close | 2950 | 0.10 | 98.739 | 98.558 | 0.000 | 199.00 | 1116783.00 |
| 19602 | 2013.09.25 04:28 | sell | 2951 | 0.10 | 98.634 | 98.939 | 0.000 | ||
| 19603 | 2013.09.25 04:29 | modify | 2951 | 0.10 | 98.634 | 98.934 | 0.000 | ||
| 19604 | 2013.09.25 04:30 | modify | 2951 | 0.10 | 98.634 | 98.925 | 0.000 | ||
| 19605 | 2013.09.25 04:31 | modify | 2951 | 0.10 | 98.634 | 98.922 | 0.000 | ||
| 19606 | 2013.09.25 04:39 | modify | 2951 | 0.10 | 98.634 | 98.914 | 0.000 | ||
| 19607 | 2013.09.25 05:55 | close | 2951 | 0.10 | 98.618 | 98.914 | 0.000 | 160.00 | 1116943.00 |
| 19608 | 2013.09.25 17:00 | sell | 2952 | 0.10 | 98.732 | 99.037 | 0.000 | ||
| 19609 | 2013.09.25 17:01 | modify | 2952 | 0.10 | 98.732 | 98.988 | 0.000 | ||
| 19610 | 2013.09.25 17:12 | modify | 2952 | 0.10 | 98.732 | 98.957 | 0.000 | ||
| 19611 | 2013.09.25 17:26 | modify | 2952 | 0.10 | 98.732 | 98.945 | 0.000 | ||
| 19612 | 2013.09.25 18:41 | close | 2952 | 0.10 | 98.662 | 98.945 | 0.000 | 700.00 | 1117643.00 |
| 19613 | 2013.09.25 23:00 | buy | 2953 | 0.10 | 98.437 | 98.232 | 0.000 | ||
| 19614 | 2013.09.25 23:01 | modify | 2953 | 0.10 | 98.437 | 98.236 | 0.000 | ||
| 19615 | 2013.09.25 23:02 | modify | 2953 | 0.10 | 98.437 | 98.237 | 0.000 | ||
| 19616 | 2013.09.25 23:03 | modify | 2953 | 0.10 | 98.437 | 98.248 | 0.000 | ||
| 19617 | 2013.09.25 23:07 | modify | 2953 | 0.10 | 98.437 | 98.249 | 0.000 | ||
| 19618 | 2013.09.25 23:08 | modify | 2953 | 0.10 | 98.437 | 98.250 | 0.000 | ||
| 19619 | 2013.09.25 23:52 | close | 2953 | 0.10 | 98.444 | 98.250 | 0.000 | 70.00 | 1117713.00 |
| 19620 | 2013.09.26 04:28 | sell | 2954 | 0.10 | 98.363 | 98.668 | 0.000 | ||
| 19621 | 2013.09.26 04:29 | modify | 2954 | 0.10 | 98.363 | 98.667 | 0.000 | ||
| 19622 | 2013.09.26 04:36 | modify | 2954 | 0.10 | 98.363 | 98.666 | 0.000 | ||
| 19623 | 2013.09.26 04:37 | modify | 2954 | 0.10 | 98.363 | 98.661 | 0.000 | ||
| 19624 | 2013.09.26 05:10 | s/l | 2954 | 0.10 | 98.661 | 98.661 | 0.000 | -2980.00 | 1114733.00 |
| 19625 | 2013.09.26 17:13 | sell | 2955 | 0.10 | 99.057 | 99.362 | 0.000 | ||
| 19626 | 2013.09.26 17:14 | modify | 2955 | 0.10 | 99.057 | 99.358 | 0.000 | ||
| 19627 | 2013.09.26 17:25 | modify | 2955 | 0.10 | 99.057 | 99.353 | 0.000 | ||
| 19628 | 2013.09.26 17:26 | modify | 2955 | 0.10 | 99.057 | 99.327 | 0.000 | ||
| 19629 | 2013.09.26 17:28 | modify | 2955 | 0.10 | 99.057 | 99.296 | 0.000 | ||
| 19630 | 2013.09.26 17:29 | modify | 2955 | 0.10 | 99.057 | 99.270 | 0.000 | ||
| 19631 | 2013.09.26 17:30 | modify | 2955 | 0.10 | 99.057 | 99.268 | 0.000 | ||
| 19632 | 2013.09.26 17:33 | modify | 2955 | 0.10 | 99.057 | 99.251 | 0.000 | ||
| 19633 | 2013.09.26 17:36 | modify | 2955 | 0.10 | 99.057 | 99.229 | 0.000 | ||
| 19634 | 2013.09.26 17:46 | modify | 2955 | 0.10 | 99.057 | 99.228 | 0.000 | ||
| 19635 | 2013.09.26 17:47 | modify | 2955 | 0.10 | 99.057 | 99.205 | 0.000 | ||
| 19636 | 2013.09.26 17:48 | modify | 2955 | 0.10 | 99.057 | 99.186 | 0.000 | ||
| 19637 | 2013.09.26 17:57 | modify | 2955 | 0.10 | 99.057 | 99.185 | 0.000 | ||
| 19638 | 2013.09.26 18:54 | close | 2955 | 0.10 | 98.941 | 99.185 | 0.000 | 1160.00 | 1115893.00 |
| 19639 | 2013.09.27 04:00 | sell | 2956 | 0.10 | 98.954 | 99.259 | 0.000 | ||
| 19640 | 2013.09.27 04:02 | modify | 2956 | 0.10 | 98.954 | 99.257 | 0.000 | ||
| 19641 | 2013.09.27 04:03 | modify | 2956 | 0.10 | 98.954 | 99.234 | 0.000 | ||
| 19642 | 2013.09.27 04:08 | modify | 2956 | 0.10 | 98.954 | 99.230 | 0.000 | ||
| 19643 | 2013.09.27 04:09 | modify | 2956 | 0.10 | 98.954 | 99.216 | 0.000 | ||
| 19644 | 2013.09.27 04:10 | modify | 2956 | 0.10 | 98.954 | 99.198 | 0.000 | ||
| 19645 | 2013.09.27 04:17 | modify | 2956 | 0.10 | 98.954 | 99.186 | 0.000 | ||
| 19646 | 2013.09.27 04:33 | modify | 2956 | 0.10 | 98.954 | 99.183 | 0.000 | ||
| 19647 | 2013.09.27 04:40 | modify | 2956 | 0.10 | 98.954 | 99.181 | 0.000 | ||
| 19648 | 2013.09.27 05:06 | modify | 2956 | 0.10 | 98.954 | 99.120 | 0.000 | ||
| 19649 | 2013.09.27 05:06 | close | 2956 | 0.10 | 98.820 | 99.120 | 0.000 | 1340.00 | 1117233.00 |
| 19650 | 2013.09.30 17:22 | sell | 2957 | 0.10 | 97.792 | 98.097 | 0.000 | ||
| 19651 | 2013.09.30 17:23 | modify | 2957 | 0.10 | 97.792 | 98.078 | 0.000 | ||
| 19652 | 2013.09.30 17:59 | s/l | 2957 | 0.10 | 98.078 | 98.078 | 0.000 | -2860.00 | 1114373.00 |
| 19653 | 2013.09.30 23:35 | buy | 2958 | 0.10 | 98.259 | 98.054 | 0.000 | ||
| 19654 | 2013.10.01 00:03 | modify | 2958 | 0.10 | 98.259 | 98.057 | 0.000 | ||
| 19655 | 2013.10.01 00:09 | modify | 2958 | 0.10 | 98.259 | 98.077 | 0.000 | ||
| 19656 | 2013.10.01 00:15 | close | 2958 | 0.10 | 98.271 | 98.077 | 0.000 | 199.00 | 1114572.00 |
| 19657 | 2013.10.01 04:07 | sell | 2959 | 0.10 | 98.414 | 98.719 | 0.000 | ||
| 19658 | 2013.10.01 04:14 | modify | 2959 | 0.10 | 98.414 | 98.712 | 0.000 | ||
| 19659 | 2013.10.01 04:16 | modify | 2959 | 0.10 | 98.414 | 98.707 | 0.000 | ||
| 19660 | 2013.10.01 04:17 | modify | 2959 | 0.10 | 98.414 | 98.706 | 0.000 | ||
| 19661 | 2013.10.01 04:26 | modify | 2959 | 0.10 | 98.414 | 98.680 | 0.000 | ||
| 19662 | 2013.10.01 04:27 | modify | 2959 | 0.10 | 98.414 | 98.659 | 0.000 | ||
| 19663 | 2013.10.01 04:27 | close | 2959 | 0.10 | 98.359 | 98.659 | 0.000 | 550.00 | 1115122.00 |
| 19664 | 2013.10.01 04:46 | sell | 2960 | 0.10 | 98.440 | 98.745 | 0.000 | ||
| 19665 | 2013.10.01 05:31 | close | 2960 | 0.10 | 98.593 | 98.745 | 0.000 | -1530.00 | 1113592.00 |
| 19666 | 2013.10.01 17:00 | sell | 2961 | 0.10 | 98.101 | 98.406 | 0.000 | ||
| 19667 | 2013.10.01 17:10 | modify | 2961 | 0.10 | 98.101 | 98.405 | 0.000 | ||
| 19668 | 2013.10.01 17:14 | modify | 2961 | 0.10 | 98.101 | 98.370 | 0.000 | ||
| 19669 | 2013.10.01 17:15 | modify | 2961 | 0.10 | 98.101 | 98.358 | 0.000 | ||
| 19670 | 2013.10.01 18:07 | modify | 2961 | 0.10 | 98.101 | 98.350 | 0.000 | ||
| 19671 | 2013.10.01 18:10 | modify | 2961 | 0.10 | 98.101 | 98.325 | 0.000 | ||
| 19672 | 2013.10.01 18:15 | modify | 2961 | 0.10 | 98.101 | 98.312 | 0.000 | ||
| 19673 | 2013.10.01 18:18 | close | 2961 | 0.10 | 98.041 | 98.312 | 0.000 | 600.00 | 1114192.00 |
| 19674 | 2013.10.02 17:55 | sell | 2962 | 0.10 | 97.263 | 97.568 | 0.000 | ||
| 19675 | 2013.10.02 18:00 | modify | 2962 | 0.10 | 97.263 | 97.566 | 0.000 | ||
| 19676 | 2013.10.02 18:04 | modify | 2962 | 0.10 | 97.263 | 97.558 | 0.000 | ||
| 19677 | 2013.10.02 19:36 | close | 2962 | 0.10 | 97.410 | 97.558 | 0.000 | -1470.00 | 1112722.00 |
| 19678 | 2013.10.02 23:02 | buy | 2963 | 0.10 | 97.351 | 97.146 | 0.000 | ||
| 19679 | 2013.10.02 23:03 | modify | 2963 | 0.10 | 97.351 | 97.159 | 0.000 | ||
| 19680 | 2013.10.02 23:04 | modify | 2963 | 0.10 | 97.351 | 97.160 | 0.000 | ||
| 19681 | 2013.10.02 23:06 | modify | 2963 | 0.10 | 97.351 | 97.166 | 0.000 | ||
| 19682 | 2013.10.02 23:07 | modify | 2963 | 0.10 | 97.351 | 97.181 | 0.000 | ||
| 19683 | 2013.10.03 00:43 | close | 2963 | 0.10 | 97.363 | 97.181 | 0.000 | 357.00 | 1113079.00 |
| 19684 | 2013.10.03 04:15 | sell | 2964 | 0.10 | 97.421 | 97.726 | 0.000 | ||
| 19685 | 2013.10.03 05:01 | close | 2964 | 0.10 | 97.579 | 97.726 | 0.000 | -1580.00 | 1111499.00 |
| 19686 | 2013.10.03 23:01 | buy | 2965 | 0.10 | 97.245 | 97.040 | 0.000 | ||
| 19687 | 2013.10.03 23:02 | modify | 2965 | 0.10 | 97.245 | 97.064 | 0.000 | ||
| 19688 | 2013.10.03 23:03 | modify | 2965 | 0.10 | 97.245 | 97.071 | 0.000 | ||
| 19689 | 2013.10.03 23:26 | modify | 2965 | 0.10 | 97.245 | 97.091 | 0.000 | ||
| 19690 | 2013.10.03 23:35 | modify | 2965 | 0.10 | 97.245 | 97.095 | 0.000 | ||
| 19691 | 2013.10.03 23:36 | modify | 2965 | 0.10 | 97.245 | 97.096 | 0.000 | ||
| 19692 | 2013.10.03 23:38 | modify | 2965 | 0.10 | 97.245 | 97.108 | 0.000 | ||
| 19693 | 2013.10.04 00:42 | close | 2965 | 0.10 | 97.236 | 97.108 | 0.000 | -11.00 | 1111488.00 |
| 19694 | 2013.10.04 04:27 | sell | 2966 | 0.10 | 97.159 | 97.464 | 0.000 | ||
| 19695 | 2013.10.04 04:28 | modify | 2966 | 0.10 | 97.159 | 97.462 | 0.000 | ||
| 19696 | 2013.10.04 04:29 | modify | 2966 | 0.10 | 97.159 | 97.458 | 0.000 | ||
| 19697 | 2013.10.04 04:31 | modify | 2966 | 0.10 | 97.159 | 97.455 | 0.000 | ||
| 19698 | 2013.10.04 04:32 | modify | 2966 | 0.10 | 97.159 | 97.446 | 0.000 | ||
| 19699 | 2013.10.04 04:34 | modify | 2966 | 0.10 | 97.159 | 97.439 | 0.000 | ||
| 19700 | 2013.10.04 04:35 | modify | 2966 | 0.10 | 97.159 | 97.428 | 0.000 | ||
| 19701 | 2013.10.04 04:40 | modify | 2966 | 0.10 | 97.159 | 97.415 | 0.000 | ||
| 19702 | 2013.10.04 04:41 | modify | 2966 | 0.10 | 97.159 | 97.396 | 0.000 | ||
| 19703 | 2013.10.04 05:31 | close | 2966 | 0.10 | 97.232 | 97.396 | 0.000 | -730.00 | 1110758.00 |
| 19704 | 2013.10.04 17:01 | sell | 2967 | 0.10 | 97.106 | 97.411 | 0.000 | ||
| 19705 | 2013.10.04 17:58 | close | 2967 | 0.10 | 97.121 | 97.411 | 0.000 | -150.00 | 1110608.00 |
| 19706 | 2013.10.07 04:41 | sell | 2968 | 0.10 | 97.159 | 97.464 | 0.000 | ||
| 19707 | 2013.10.07 04:42 | modify | 2968 | 0.10 | 97.159 | 97.462 | 0.000 | ||
| 19708 | 2013.10.07 04:43 | modify | 2968 | 0.10 | 97.159 | 97.450 | 0.000 | ||
| 19709 | 2013.10.07 04:44 | modify | 2968 | 0.10 | 97.159 | 97.436 | 0.000 | ||
| 19710 | 2013.10.07 04:45 | modify | 2968 | 0.10 | 97.159 | 97.420 | 0.000 | ||
| 19711 | 2013.10.07 04:47 | modify | 2968 | 0.10 | 97.159 | 97.406 | 0.000 | ||
| 19712 | 2013.10.07 04:48 | modify | 2968 | 0.10 | 97.159 | 97.398 | 0.000 | ||
| 19713 | 2013.10.07 04:50 | modify | 2968 | 0.10 | 97.159 | 97.381 | 0.000 | ||
| 19714 | 2013.10.07 04:50 | close | 2968 | 0.10 | 97.081 | 97.381 | 0.000 | 780.00 | 1111388.00 |
| 19715 | 2013.10.07 17:07 | sell | 2969 | 0.10 | 96.954 | 97.259 | 0.000 | ||
| 19716 | 2013.10.07 17:54 | close | 2969 | 0.10 | 97.034 | 97.259 | 0.000 | -800.00 | 1110588.00 |
| 19717 | 2013.10.07 23:00 | buy | 2970 | 0.10 | 96.858 | 96.653 | 0.000 | ||
| 19718 | 2013.10.07 23:41 | close | 2970 | 0.10 | 96.766 | 96.653 | 0.000 | -920.00 | 1109668.00 |
| 19719 | 2013.10.07 23:50 | buy | 2971 | 0.10 | 96.735 | 96.530 | 0.000 | ||
| 19720 | 2013.10.08 00:08 | modify | 2971 | 0.10 | 96.735 | 96.533 | 0.000 | ||
| 19721 | 2013.10.08 00:12 | modify | 2971 | 0.10 | 96.735 | 96.536 | 0.000 | ||
| 19722 | 2013.10.08 00:13 | modify | 2971 | 0.10 | 96.735 | 96.544 | 0.000 | ||
| 19723 | 2013.10.08 00:14 | close | 2971 | 0.10 | 96.744 | 96.544 | 0.000 | 169.00 | 1109837.00 |
| 19724 | 2013.10.08 04:24 | sell | 2972 | 0.10 | 96.728 | 97.033 | 0.000 | ||
| 19725 | 2013.10.08 04:25 | modify | 2972 | 0.10 | 96.728 | 97.030 | 0.000 | ||
| 19726 | 2013.10.08 04:26 | modify | 2972 | 0.10 | 96.728 | 97.026 | 0.000 | ||
| 19727 | 2013.10.08 04:27 | modify | 2972 | 0.10 | 96.728 | 97.022 | 0.000 | ||
| 19728 | 2013.10.08 05:05 | close | 2972 | 0.10 | 96.769 | 97.022 | 0.000 | -410.00 | 1109427.00 |
| 19729 | 2013.10.08 23:00 | buy | 2973 | 0.10 | 96.893 | 96.688 | 0.000 | ||
| 19730 | 2013.10.08 23:01 | modify | 2973 | 0.10 | 96.893 | 96.698 | 0.000 | ||
| 19731 | 2013.10.08 23:43 | modify | 2973 | 0.10 | 96.893 | 96.701 | 0.000 | ||
| 19732 | 2013.10.09 00:30 | close | 2973 | 0.10 | 96.858 | 96.701 | 0.000 | -271.00 | 1109156.00 |
| 19733 | 2013.10.09 04:16 | sell | 2974 | 0.10 | 97.201 | 97.506 | 0.000 | ||
| 19734 | 2013.10.09 04:19 | modify | 2974 | 0.10 | 97.201 | 97.490 | 0.000 | ||
| 19735 | 2013.10.09 04:20 | modify | 2974 | 0.10 | 97.201 | 97.485 | 0.000 | ||
| 19736 | 2013.10.09 04:22 | modify | 2974 | 0.10 | 97.201 | 97.470 | 0.000 | ||
| 19737 | 2013.10.09 04:23 | modify | 2974 | 0.10 | 97.201 | 97.463 | 0.000 | ||
| 19738 | 2013.10.09 04:25 | modify | 2974 | 0.10 | 97.201 | 97.460 | 0.000 | ||
| 19739 | 2013.10.09 04:26 | modify | 2974 | 0.10 | 97.201 | 97.450 | 0.000 | ||
| 19740 | 2013.10.09 04:34 | modify | 2974 | 0.10 | 97.201 | 97.432 | 0.000 | ||
| 19741 | 2013.10.09 04:35 | close | 2974 | 0.10 | 97.133 | 97.432 | 0.000 | 680.00 | 1109836.00 |
| 19742 | 2013.10.09 23:20 | buy | 2975 | 0.10 | 97.336 | 97.131 | 0.000 | ||
| 19743 | 2013.10.09 23:40 | modify | 2975 | 0.10 | 97.336 | 97.133 | 0.000 | ||
| 19744 | 2013.10.09 23:41 | modify | 2975 | 0.10 | 97.336 | 97.136 | 0.000 | ||
| 19745 | 2013.10.09 23:49 | modify | 2975 | 0.10 | 97.336 | 97.143 | 0.000 | ||
| 19746 | 2013.10.09 23:52 | close | 2975 | 0.10 | 97.315 | 97.143 | 0.000 | -210.00 | 1109626.00 |
| 19747 | 2013.10.10 04:00 | sell | 2976 | 0.10 | 97.579 | 97.884 | 0.000 | ||
| 19748 | 2013.10.10 04:08 | modify | 2976 | 0.10 | 97.579 | 97.877 | 0.000 | ||
| 19749 | 2013.10.10 04:09 | modify | 2976 | 0.10 | 97.579 | 97.873 | 0.000 | ||
| 19750 | 2013.10.10 04:54 | close | 2976 | 0.10 | 97.604 | 97.873 | 0.000 | -250.00 | 1109376.00 |
| 19751 | 2013.10.10 17:36 | sell | 2977 | 0.10 | 98.122 | 98.427 | 0.000 | ||
| 19752 | 2013.10.10 17:39 | modify | 2977 | 0.10 | 98.122 | 98.426 | 0.000 | ||
| 19753 | 2013.10.10 17:45 | modify | 2977 | 0.10 | 98.122 | 98.422 | 0.000 | ||
| 19754 | 2013.10.10 17:46 | modify | 2977 | 0.10 | 98.122 | 98.416 | 0.000 | ||
| 19755 | 2013.10.10 17:48 | modify | 2977 | 0.10 | 98.122 | 98.412 | 0.000 | ||
| 19756 | 2013.10.10 17:49 | modify | 2977 | 0.10 | 98.122 | 98.408 | 0.000 | ||
| 19757 | 2013.10.10 17:50 | modify | 2977 | 0.10 | 98.122 | 98.385 | 0.000 | ||
| 19758 | 2013.10.10 18:00 | modify | 2977 | 0.10 | 98.122 | 98.380 | 0.000 | ||
| 19759 | 2013.10.10 18:02 | modify | 2977 | 0.10 | 98.122 | 98.329 | 0.000 | ||
| 19760 | 2013.10.10 18:03 | modify | 2977 | 0.10 | 98.122 | 98.313 | 0.000 | ||
| 19761 | 2013.10.10 18:04 | modify | 2977 | 0.10 | 98.122 | 98.301 | 0.000 | ||
| 19762 | 2013.10.10 18:06 | modify | 2977 | 0.10 | 98.122 | 98.268 | 0.000 | ||
| 19763 | 2013.10.10 18:09 | modify | 2977 | 0.10 | 98.122 | 98.256 | 0.000 | ||
| 19764 | 2013.10.10 19:17 | close | 2977 | 0.10 | 98.031 | 98.256 | 0.000 | 910.00 | 1110286.00 |
| 19765 | 2013.10.10 23:28 | buy | 2978 | 0.10 | 98.217 | 98.012 | 0.000 | ||
| 19766 | 2013.10.10 23:29 | modify | 2978 | 0.10 | 98.217 | 98.018 | 0.000 | ||
| 19767 | 2013.10.11 00:44 | modify | 2978 | 0.10 | 98.217 | 98.066 | 0.000 | ||
| 19768 | 2013.10.11 00:44 | close | 2978 | 0.10 | 98.266 | 98.066 | 0.000 | 569.00 | 1110855.00 |
| 19769 | 2013.10.11 04:24 | sell | 2979 | 0.10 | 98.344 | 98.649 | 0.000 | ||
| 19770 | 2013.10.11 05:09 | close | 2979 | 0.10 | 98.422 | 98.649 | 0.000 | -780.00 | 1110075.00 |
| 19771 | 2013.10.11 17:00 | sell | 2980 | 0.10 | 98.375 | 98.680 | 0.000 | ||
| 19772 | 2013.10.11 17:05 | modify | 2980 | 0.10 | 98.375 | 98.675 | 0.000 | ||
| 19773 | 2013.10.11 17:07 | modify | 2980 | 0.10 | 98.375 | 98.674 | 0.000 | ||
| 19774 | 2013.10.11 17:11 | modify | 2980 | 0.10 | 98.375 | 98.658 | 0.000 | ||
| 19775 | 2013.10.11 17:12 | modify | 2980 | 0.10 | 98.375 | 98.646 | 0.000 | ||
| 19776 | 2013.10.11 17:14 | modify | 2980 | 0.10 | 98.375 | 98.644 | 0.000 | ||
| 19777 | 2013.10.11 17:15 | modify | 2980 | 0.10 | 98.375 | 98.643 | 0.000 | ||
| 19778 | 2013.10.11 17:17 | modify | 2980 | 0.10 | 98.375 | 98.632 | 0.000 | ||
| 19779 | 2013.10.11 17:18 | modify | 2980 | 0.10 | 98.375 | 98.623 | 0.000 | ||
| 19780 | 2013.10.11 17:36 | modify | 2980 | 0.10 | 98.375 | 98.615 | 0.000 | ||
| 19781 | 2013.10.11 17:37 | modify | 2980 | 0.10 | 98.375 | 98.592 | 0.000 | ||
| 19782 | 2013.10.11 17:47 | modify | 2980 | 0.10 | 98.375 | 98.581 | 0.000 | ||
| 19783 | 2013.10.11 17:49 | modify | 2980 | 0.10 | 98.375 | 98.572 | 0.000 | ||
| 19784 | 2013.10.11 17:49 | close | 2980 | 0.10 | 98.272 | 98.572 | 0.000 | 1030.00 | 1111105.00 |
| 19785 | 2013.10.14 17:28 | sell | 2981 | 0.10 | 98.145 | 98.450 | 0.000 | ||
| 19786 | 2013.10.14 17:41 | modify | 2981 | 0.10 | 98.145 | 98.442 | 0.000 | ||
| 19787 | 2013.10.14 17:42 | modify | 2981 | 0.10 | 98.145 | 98.441 | 0.000 | ||
| 19788 | 2013.10.14 17:50 | modify | 2981 | 0.10 | 98.145 | 98.433 | 0.000 | ||
| 19789 | 2013.10.14 17:51 | modify | 2981 | 0.10 | 98.145 | 98.424 | 0.000 | ||
| 19790 | 2013.10.14 17:52 | modify | 2981 | 0.10 | 98.145 | 98.421 | 0.000 | ||
| 19791 | 2013.10.14 17:53 | modify | 2981 | 0.10 | 98.145 | 98.406 | 0.000 | ||
| 19792 | 2013.10.14 17:54 | modify | 2981 | 0.10 | 98.145 | 98.405 | 0.000 | ||
| 19793 | 2013.10.14 19:09 | close | 2981 | 0.10 | 98.241 | 98.405 | 0.000 | -960.00 | 1110145.00 |
| 19794 | 2013.10.14 23:19 | buy | 2982 | 0.10 | 98.535 | 98.330 | 0.000 | ||
| 19795 | 2013.10.14 23:32 | modify | 2982 | 0.10 | 98.535 | 98.332 | 0.000 | ||
| 19796 | 2013.10.14 23:33 | modify | 2982 | 0.10 | 98.535 | 98.334 | 0.000 | ||
| 19797 | 2013.10.14 23:35 | modify | 2982 | 0.10 | 98.535 | 98.339 | 0.000 | ||
| 19798 | 2013.10.14 23:36 | modify | 2982 | 0.10 | 98.535 | 98.343 | 0.000 | ||
| 19799 | 2013.10.14 23:38 | modify | 2982 | 0.10 | 98.535 | 98.349 | 0.000 | ||
| 19800 | 2013.10.14 23:41 | modify | 2982 | 0.10 | 98.535 | 98.353 | 0.000 | ||
| 19801 | 2013.10.14 23:42 | close | 2982 | 0.10 | 98.548 | 98.353 | 0.000 | 130.00 | 1110275.00 |
| 19802 | 2013.10.15 17:04 | sell | 2983 | 0.10 | 98.532 | 98.837 | 0.000 | ||
| 19803 | 2013.10.15 17:05 | modify | 2983 | 0.10 | 98.532 | 98.819 | 0.000 | ||
| 19804 | 2013.10.15 18:44 | close | 2983 | 0.10 | 98.568 | 98.819 | 0.000 | -360.00 | 1109915.00 |
| 19805 | 2013.10.15 23:00 | buy | 2984 | 0.10 | 98.305 | 98.100 | 0.000 | ||
| 19806 | 2013.10.15 23:01 | modify | 2984 | 0.10 | 98.305 | 98.122 | 0.000 | ||
| 19807 | 2013.10.15 23:02 | modify | 2984 | 0.10 | 98.305 | 98.125 | 0.000 | ||
| 19808 | 2013.10.15 23:13 | modify | 2984 | 0.10 | 98.305 | 98.136 | 0.000 | ||
| 19809 | 2013.10.15 23:35 | modify | 2984 | 0.10 | 98.305 | 98.145 | 0.000 | ||
| 19810 | 2013.10.15 23:39 | close | 2984 | 0.10 | 98.335 | 98.145 | 0.000 | 300.00 | 1110215.00 |
| 19811 | 2013.10.15 23:45 | buy | 2985 | 0.10 | 98.055 | 97.850 | 0.000 | ||
| 19812 | 2013.10.15 23:46 | modify | 2985 | 0.10 | 98.055 | 97.921 | 0.000 | ||
| 19813 | 2013.10.15 23:48 | modify | 2985 | 0.10 | 98.055 | 97.931 | 0.000 | ||
| 19814 | 2013.10.15 23:51 | modify | 2985 | 0.10 | 98.055 | 97.983 | 0.000 | ||
| 19815 | 2013.10.15 23:55 | modify | 2985 | 0.10 | 98.055 | 97.988 | 0.000 | ||
| 19816 | 2013.10.16 00:08 | modify | 2985 | 0.10 | 98.055 | 97.998 | 0.000 | ||
| 19817 | 2013.10.16 00:08 | close | 2985 | 0.10 | 98.198 | 97.998 | 0.000 | 1509.00 | 1111724.00 |
| 19818 | 2013.10.16 04:09 | sell | 2986 | 0.10 | 98.526 | 98.831 | 0.000 | ||
| 19819 | 2013.10.16 04:20 | modify | 2986 | 0.10 | 98.526 | 98.829 | 0.000 | ||
| 19820 | 2013.10.16 04:21 | modify | 2986 | 0.10 | 98.526 | 98.804 | 0.000 | ||
| 19821 | 2013.10.16 04:22 | modify | 2986 | 0.10 | 98.526 | 98.796 | 0.000 | ||
| 19822 | 2013.10.16 04:49 | close | 2986 | 0.10 | 98.502 | 98.796 | 0.000 | 240.00 | 1111964.00 |
| 19823 | 2013.10.16 17:00 | sell | 2987 | 0.10 | 98.747 | 99.052 | 0.000 | ||
| 19824 | 2013.10.16 17:07 | modify | 2987 | 0.10 | 98.747 | 99.015 | 0.000 | ||
| 19825 | 2013.10.16 18:41 | close | 2987 | 0.10 | 98.861 | 99.015 | 0.000 | -1140.00 | 1110824.00 |
| 19826 | 2013.10.16 23:08 | buy | 2988 | 0.10 | 98.785 | 98.580 | 0.000 | ||
| 19827 | 2013.10.16 23:10 | modify | 2988 | 0.10 | 98.785 | 98.581 | 0.000 | ||
| 19828 | 2013.10.16 23:33 | modify | 2988 | 0.10 | 98.785 | 98.587 | 0.000 | ||
| 19829 | 2013.10.16 23:38 | close | 2988 | 0.10 | 98.772 | 98.587 | 0.000 | -130.00 | 1110694.00 |
| 19830 | 2013.10.16 23:55 | buy | 2989 | 0.10 | 98.748 | 98.543 | 0.000 | ||
| 19831 | 2013.10.16 23:57 | modify | 2989 | 0.10 | 98.748 | 98.545 | 0.000 | ||
| 19832 | 2013.10.17 00:00 | modify | 2989 | 0.10 | 98.748 | 98.551 | 0.000 | ||
| 19833 | 2013.10.17 00:14 | modify | 2989 | 0.10 | 98.748 | 98.561 | 0.000 | ||
| 19834 | 2013.10.17 00:32 | modify | 2989 | 0.10 | 98.748 | 98.578 | 0.000 | ||
| 19835 | 2013.10.17 00:36 | modify | 2989 | 0.10 | 98.748 | 98.582 | 0.000 | ||
| 19836 | 2013.10.17 00:44 | modify | 2989 | 0.10 | 98.748 | 98.589 | 0.000 | ||
| 19837 | 2013.10.17 00:44 | close | 2989 | 0.10 | 98.789 | 98.589 | 0.000 | 647.00 | 1111341.00 |
| 19838 | 2013.10.17 04:10 | sell | 2990 | 0.10 | 98.823 | 99.128 | 0.000 | ||
| 19839 | 2013.10.17 04:11 | modify | 2990 | 0.10 | 98.823 | 99.118 | 0.000 | ||
| 19840 | 2013.10.17 04:12 | modify | 2990 | 0.10 | 98.823 | 99.112 | 0.000 | ||
| 19841 | 2013.10.17 04:17 | modify | 2990 | 0.10 | 98.823 | 99.091 | 0.000 | ||
| 19842 | 2013.10.17 04:21 | modify | 2990 | 0.10 | 98.823 | 99.090 | 0.000 | ||
| 19843 | 2013.10.17 04:22 | modify | 2990 | 0.10 | 98.823 | 99.089 | 0.000 | ||
| 19844 | 2013.10.17 04:29 | modify | 2990 | 0.10 | 98.823 | 99.075 | 0.000 | ||
| 19845 | 2013.10.17 04:30 | modify | 2990 | 0.10 | 98.823 | 99.071 | 0.000 | ||
| 19846 | 2013.10.17 04:33 | close | 2990 | 0.10 | 98.777 | 99.071 | 0.000 | 460.00 | 1111801.00 |
| 19847 | 2013.10.17 23:23 | buy | 2991 | 0.10 | 97.897 | 97.692 | 0.000 | ||
| 19848 | 2013.10.17 23:25 | modify | 2991 | 0.10 | 97.897 | 97.696 | 0.000 | ||
| 19849 | 2013.10.17 23:27 | modify | 2991 | 0.10 | 97.897 | 97.698 | 0.000 | ||
| 19850 | 2013.10.17 23:29 | modify | 2991 | 0.10 | 97.897 | 97.704 | 0.000 | ||
| 19851 | 2013.10.17 23:30 | modify | 2991 | 0.10 | 97.897 | 97.712 | 0.000 | ||
| 19852 | 2013.10.17 23:31 | modify | 2991 | 0.10 | 97.897 | 97.723 | 0.000 | ||
| 19853 | 2013.10.17 23:32 | modify | 2991 | 0.10 | 97.897 | 97.726 | 0.000 | ||
| 19854 | 2013.10.18 00:59 | close | 2991 | 0.10 | 97.873 | 97.726 | 0.000 | -161.00 | 1111640.00 |
| 19855 | 2013.10.18 04:00 | sell | 2992 | 0.10 | 98.138 | 98.443 | 0.000 | ||
| 19856 | 2013.10.18 04:01 | modify | 2992 | 0.10 | 98.138 | 98.429 | 0.000 | ||
| 19857 | 2013.10.18 04:02 | modify | 2992 | 0.10 | 98.138 | 98.418 | 0.000 | ||
| 19858 | 2013.10.18 04:06 | modify | 2992 | 0.10 | 98.138 | 98.412 | 0.000 | ||
| 19859 | 2013.10.18 04:10 | modify | 2992 | 0.10 | 98.138 | 98.405 | 0.000 | ||
| 19860 | 2013.10.18 04:11 | modify | 2992 | 0.10 | 98.138 | 98.404 | 0.000 | ||
| 19861 | 2013.10.18 04:13 | modify | 2992 | 0.10 | 98.138 | 98.401 | 0.000 | ||
| 19862 | 2013.10.18 04:14 | modify | 2992 | 0.10 | 98.138 | 98.393 | 0.000 | ||
| 19863 | 2013.10.18 04:15 | modify | 2992 | 0.10 | 98.138 | 98.384 | 0.000 | ||
| 19864 | 2013.10.18 04:16 | modify | 2992 | 0.10 | 98.138 | 98.376 | 0.000 | ||
| 19865 | 2013.10.18 04:18 | modify | 2992 | 0.10 | 98.138 | 98.369 | 0.000 | ||
| 19866 | 2013.10.18 04:24 | modify | 2992 | 0.10 | 98.138 | 98.359 | 0.000 | ||
| 19867 | 2013.10.18 04:25 | modify | 2992 | 0.10 | 98.138 | 98.358 | 0.000 | ||
| 19868 | 2013.10.18 05:09 | modify | 2992 | 0.10 | 98.138 | 98.355 | 0.000 | ||
| 19869 | 2013.10.18 05:17 | modify | 2992 | 0.10 | 98.138 | 98.346 | 0.000 | ||
| 19870 | 2013.10.18 05:20 | modify | 2992 | 0.10 | 98.138 | 98.329 | 0.000 | ||
| 19871 | 2013.10.18 05:20 | close | 2992 | 0.10 | 98.029 | 98.329 | 0.000 | 1090.00 | 1112730.00 |
| 19872 | 2013.10.18 17:59 | sell | 2993 | 0.10 | 97.754 | 98.059 | 0.000 | ||
| 19873 | 2013.10.18 18:00 | modify | 2993 | 0.10 | 97.754 | 98.058 | 0.000 | ||
| 19874 | 2013.10.18 18:01 | modify | 2993 | 0.10 | 97.754 | 98.052 | 0.000 | ||
| 19875 | 2013.10.18 18:07 | modify | 2993 | 0.10 | 97.754 | 98.036 | 0.000 | ||
| 19876 | 2013.10.18 19:40 | close | 2993 | 0.10 | 97.783 | 98.036 | 0.000 | -290.00 | 1112440.00 |
| 19877 | 2013.10.21 23:00 | buy | 2994 | 0.10 | 98.181 | 97.976 | 0.000 | ||
| 19878 | 2013.10.21 23:01 | modify | 2994 | 0.10 | 98.181 | 97.986 | 0.000 | ||
| 19879 | 2013.10.21 23:16 | modify | 2994 | 0.10 | 98.181 | 97.987 | 0.000 | ||
| 19880 | 2013.10.21 23:18 | modify | 2994 | 0.10 | 98.181 | 97.989 | 0.000 | ||
| 19881 | 2013.10.21 23:19 | modify | 2994 | 0.10 | 98.181 | 97.995 | 0.000 | ||
| 19882 | 2013.10.21 23:24 | modify | 2994 | 0.10 | 98.181 | 97.996 | 0.000 | ||
| 19883 | 2013.10.21 23:26 | modify | 2994 | 0.10 | 98.181 | 97.997 | 0.000 | ||
| 19884 | 2013.10.21 23:28 | close | 2994 | 0.10 | 98.195 | 97.997 | 0.000 | 140.00 | 1112580.00 |
| 19885 | 2013.10.21 23:47 | buy | 2995 | 0.10 | 98.187 | 97.982 | 0.000 | ||
| 19886 | 2013.10.22 00:03 | modify | 2995 | 0.10 | 98.187 | 97.986 | 0.000 | ||
| 19887 | 2013.10.22 00:15 | modify | 2995 | 0.10 | 98.187 | 97.998 | 0.000 | ||
| 19888 | 2013.10.22 00:15 | close | 2995 | 0.10 | 98.198 | 97.998 | 0.000 | 189.00 | 1112769.00 |
| 19889 | 2013.10.22 04:00 | sell | 2996 | 0.10 | 98.199 | 98.504 | 0.000 | ||
| 19890 | 2013.10.22 04:01 | modify | 2996 | 0.10 | 98.199 | 98.495 | 0.000 | ||
| 19891 | 2013.10.22 04:41 | close | 2996 | 0.10 | 98.222 | 98.495 | 0.000 | -230.00 | 1112539.00 |
| 19892 | 2013.10.22 04:58 | sell | 2997 | 0.10 | 98.259 | 98.564 | 0.000 | ||
| 19893 | 2013.10.22 05:01 | modify | 2997 | 0.10 | 98.259 | 98.560 | 0.000 | ||
| 19894 | 2013.10.22 05:02 | modify | 2997 | 0.10 | 98.259 | 98.554 | 0.000 | ||
| 19895 | 2013.10.22 05:03 | modify | 2997 | 0.10 | 98.259 | 98.553 | 0.000 | ||
| 19896 | 2013.10.22 05:05 | modify | 2997 | 0.10 | 98.259 | 98.549 | 0.000 | ||
| 19897 | 2013.10.22 06:13 | close | 2997 | 0.10 | 98.302 | 98.549 | 0.000 | -430.00 | 1112109.00 |
| 19898 | 2013.10.22 23:13 | buy | 2998 | 0.10 | 98.096 | 97.891 | 0.000 | ||
| 19899 | 2013.10.22 23:14 | modify | 2998 | 0.10 | 98.096 | 97.893 | 0.000 | ||
| 19900 | 2013.10.22 23:17 | modify | 2998 | 0.10 | 98.096 | 97.896 | 0.000 | ||
| 19901 | 2013.10.22 23:18 | modify | 2998 | 0.10 | 98.096 | 97.898 | 0.000 | ||
| 19902 | 2013.10.22 23:19 | modify | 2998 | 0.10 | 98.096 | 97.911 | 0.000 | ||
| 19903 | 2013.10.22 23:26 | modify | 2998 | 0.10 | 98.096 | 97.917 | 0.000 | ||
| 19904 | 2013.10.22 23:27 | modify | 2998 | 0.10 | 98.096 | 97.923 | 0.000 | ||
| 19905 | 2013.10.22 23:30 | modify | 2998 | 0.10 | 98.096 | 97.930 | 0.000 | ||
| 19906 | 2013.10.22 23:31 | modify | 2998 | 0.10 | 98.096 | 97.935 | 0.000 | ||
| 19907 | 2013.10.22 23:32 | modify | 2998 | 0.10 | 98.096 | 97.938 | 0.000 | ||
| 19908 | 2013.10.22 23:33 | close | 2998 | 0.10 | 98.138 | 97.938 | 0.000 | 420.00 | 1112529.00 |
| 19909 | 2013.10.23 04:16 | sell | 2999 | 0.10 | 98.079 | 98.384 | 0.000 | ||
| 19910 | 2013.10.23 04:22 | modify | 2999 | 0.10 | 98.079 | 98.383 | 0.000 | ||
| 19911 | 2013.10.23 04:23 | modify | 2999 | 0.10 | 98.079 | 98.377 | 0.000 | ||
| 19912 | 2013.10.23 04:24 | modify | 2999 | 0.10 | 98.079 | 98.375 | 0.000 | ||
| 19913 | 2013.10.23 04:25 | modify | 2999 | 0.10 | 98.079 | 98.374 | 0.000 | ||
| 19914 | 2013.10.23 04:26 | modify | 2999 | 0.10 | 98.079 | 98.369 | 0.000 | ||
| 19915 | 2013.10.23 04:27 | modify | 2999 | 0.10 | 98.079 | 98.347 | 0.000 | ||
| 19916 | 2013.10.23 04:28 | modify | 2999 | 0.10 | 98.079 | 98.345 | 0.000 | ||
| 19917 | 2013.10.23 04:31 | modify | 2999 | 0.10 | 98.079 | 98.343 | 0.000 | ||
| 19918 | 2013.10.23 04:33 | modify | 2999 | 0.10 | 98.079 | 98.321 | 0.000 | ||
| 19919 | 2013.10.23 04:34 | modify | 2999 | 0.10 | 98.079 | 98.319 | 0.000 | ||
| 19920 | 2013.10.23 04:35 | close | 2999 | 0.10 | 98.025 | 98.319 | 0.000 | 540.00 | 1113069.00 |
| 19921 | 2013.10.23 04:56 | sell | 3000 | 0.10 | 98.020 | 98.325 | 0.000 | ||
| 19922 | 2013.10.23 05:04 | modify | 3000 | 0.10 | 98.020 | 98.314 | 0.000 | ||
| 19923 | 2013.10.23 05:21 | modify | 3000 | 0.10 | 98.020 | 98.311 | 0.000 | ||
| 19924 | 2013.10.23 05:22 | modify | 3000 | 0.10 | 98.020 | 98.282 | 0.000 | ||
| 19925 | 2013.10.23 05:22 | close | 3000 | 0.10 | 97.982 | 98.282 | 0.000 | 380.00 | 1113449.00 |
| 19926 | 2013.10.24 04:48 | sell | 3001 | 0.10 | 97.301 | 97.606 | 0.000 | ||
| 19927 | 2013.10.24 04:49 | modify | 3001 | 0.10 | 97.301 | 97.595 | 0.000 | ||
| 19928 | 2013.10.24 05:38 | close | 3001 | 0.10 | 97.348 | 97.595 | 0.000 | -470.00 | 1112979.00 |
| 19929 | 2013.10.24 17:09 | sell | 3002 | 0.10 | 97.351 | 97.656 | 0.000 | ||
| 19930 | 2013.10.24 17:26 | modify | 3002 | 0.10 | 97.351 | 97.650 | 0.000 | ||
| 19931 | 2013.10.24 17:27 | modify | 3002 | 0.10 | 97.351 | 97.629 | 0.000 | ||
| 19932 | 2013.10.24 17:31 | modify | 3002 | 0.10 | 97.351 | 97.618 | 0.000 | ||
| 19933 | 2013.10.24 17:33 | modify | 3002 | 0.10 | 97.351 | 97.616 | 0.000 | ||
| 19934 | 2013.10.24 18:50 | close | 3002 | 0.10 | 97.400 | 97.616 | 0.000 | -490.00 | 1112489.00 |
| 19935 | 2013.10.24 23:59 | buy | 3003 | 0.10 | 97.277 | 97.072 | 0.000 | ||
| 19936 | 2013.10.25 00:03 | modify | 3003 | 0.10 | 97.277 | 97.095 | 0.000 | ||
| 19937 | 2013.10.25 00:04 | modify | 3003 | 0.10 | 97.277 | 97.101 | 0.000 | ||
| 19938 | 2013.10.25 00:29 | modify | 3003 | 0.10 | 97.277 | 97.104 | 0.000 | ||
| 19939 | 2013.10.25 00:32 | modify | 3003 | 0.10 | 97.277 | 97.118 | 0.000 | ||
| 19940 | 2013.10.25 00:33 | modify | 3003 | 0.10 | 97.277 | 97.119 | 0.000 | ||
| 19941 | 2013.10.25 00:41 | close | 3003 | 0.10 | 97.311 | 97.119 | 0.000 | 419.00 | 1112908.00 |
| 19942 | 2013.10.25 04:00 | sell | 3004 | 0.10 | 97.269 | 97.574 | 0.000 | ||
| 19943 | 2013.10.25 04:01 | modify | 3004 | 0.10 | 97.269 | 97.573 | 0.000 | ||
| 19944 | 2013.10.25 04:34 | modify | 3004 | 0.10 | 97.269 | 97.563 | 0.000 | ||
| 19945 | 2013.10.25 04:37 | modify | 3004 | 0.10 | 97.269 | 97.559 | 0.000 | ||
| 19946 | 2013.10.25 04:39 | modify | 3004 | 0.10 | 97.269 | 97.558 | 0.000 | ||
| 19947 | 2013.10.25 04:40 | close | 3004 | 0.10 | 97.260 | 97.558 | 0.000 | 90.00 | 1112998.00 |
| 19948 | 2013.10.25 17:09 | sell | 3005 | 0.10 | 97.399 | 97.704 | 0.000 | ||
| 19949 | 2013.10.25 17:11 | modify | 3005 | 0.10 | 97.399 | 97.685 | 0.000 | ||
| 19950 | 2013.10.25 17:13 | modify | 3005 | 0.10 | 97.399 | 97.673 | 0.000 | ||
| 19951 | 2013.10.25 17:15 | modify | 3005 | 0.10 | 97.399 | 97.661 | 0.000 | ||
| 19952 | 2013.10.25 17:16 | modify | 3005 | 0.10 | 97.399 | 97.655 | 0.000 | ||
| 19953 | 2013.10.25 17:18 | modify | 3005 | 0.10 | 97.399 | 97.647 | 0.000 | ||
| 19954 | 2013.10.25 17:19 | modify | 3005 | 0.10 | 97.399 | 97.646 | 0.000 | ||
| 19955 | 2013.10.25 17:20 | modify | 3005 | 0.10 | 97.399 | 97.639 | 0.000 | ||
| 19956 | 2013.10.25 17:21 | modify | 3005 | 0.10 | 97.399 | 97.620 | 0.000 | ||
| 19957 | 2013.10.25 17:23 | modify | 3005 | 0.10 | 97.399 | 97.617 | 0.000 | ||
| 19958 | 2013.10.25 17:24 | modify | 3005 | 0.10 | 97.399 | 97.603 | 0.000 | ||
| 19959 | 2013.10.25 17:25 | modify | 3005 | 0.10 | 97.399 | 97.592 | 0.000 | ||
| 19960 | 2013.10.25 18:50 | close | 3005 | 0.10 | 97.398 | 97.592 | 0.000 | 10.00 | 1113008.00 |
| 19961 | 2013.10.28 23:19 | buy | 3006 | 0.10 | 97.690 | 97.485 | 0.000 | ||
| 19962 | 2013.10.28 23:22 | modify | 3006 | 0.10 | 97.690 | 97.502 | 0.000 | ||
| 19963 | 2013.10.28 23:26 | modify | 3006 | 0.10 | 97.690 | 97.506 | 0.000 | ||
| 19964 | 2013.10.28 23:48 | modify | 3006 | 0.10 | 97.690 | 97.508 | 0.000 | ||
| 19965 | 2013.10.29 00:38 | close | 3006 | 0.10 | 97.660 | 97.508 | 0.000 | -221.00 | 1112787.00 |
| 19966 | 2013.10.29 04:17 | sell | 3007 | 0.10 | 97.544 | 97.849 | 0.000 | ||
| 19967 | 2013.10.29 04:21 | modify | 3007 | 0.10 | 97.544 | 97.843 | 0.000 | ||
| 19968 | 2013.10.29 05:37 | close | 3007 | 0.10 | 97.620 | 97.843 | 0.000 | -760.00 | 1112027.00 |
| 19969 | 2013.10.30 04:22 | sell | 3008 | 0.10 | 98.159 | 98.464 | 0.000 | ||
| 19970 | 2013.10.30 04:25 | modify | 3008 | 0.10 | 98.159 | 98.450 | 0.000 | ||
| 19971 | 2013.10.30 04:32 | modify | 3008 | 0.10 | 98.159 | 98.441 | 0.000 | ||
| 19972 | 2013.10.30 04:33 | modify | 3008 | 0.10 | 98.159 | 98.438 | 0.000 | ||
| 19973 | 2013.10.30 04:35 | close | 3008 | 0.10 | 98.149 | 98.438 | 0.000 | 100.00 | 1112127.00 |
| 19974 | 2013.10.30 04:52 | sell | 3009 | 0.10 | 98.207 | 98.512 | 0.000 | ||
| 19975 | 2013.10.30 05:06 | modify | 3009 | 0.10 | 98.207 | 98.500 | 0.000 | ||
| 19976 | 2013.10.30 05:08 | modify | 3009 | 0.10 | 98.207 | 98.496 | 0.000 | ||
| 19977 | 2013.10.30 05:09 | modify | 3009 | 0.10 | 98.207 | 98.493 | 0.000 | ||
| 19978 | 2013.10.30 05:16 | close | 3009 | 0.10 | 98.214 | 98.493 | 0.000 | -70.00 | 1112057.00 |
| 19979 | 2013.10.30 17:28 | sell | 3010 | 0.10 | 98.225 | 98.530 | 0.000 | ||
| 19980 | 2013.10.30 17:38 | modify | 3010 | 0.10 | 98.225 | 98.525 | 0.000 | ||
| 19981 | 2013.10.30 17:39 | modify | 3010 | 0.10 | 98.225 | 98.522 | 0.000 | ||
| 19982 | 2013.10.30 18:19 | modify | 3010 | 0.10 | 98.225 | 98.516 | 0.000 | ||
| 19983 | 2013.10.30 18:20 | modify | 3010 | 0.10 | 98.225 | 98.510 | 0.000 | ||
| 19984 | 2013.10.30 18:21 | modify | 3010 | 0.10 | 98.225 | 98.497 | 0.000 | ||
| 19985 | 2013.10.30 18:33 | modify | 3010 | 0.10 | 98.225 | 98.492 | 0.000 | ||
| 19986 | 2013.10.30 18:34 | modify | 3010 | 0.10 | 98.225 | 98.488 | 0.000 | ||
| 19987 | 2013.10.30 18:35 | modify | 3010 | 0.10 | 98.225 | 98.472 | 0.000 | ||
| 19988 | 2013.10.30 18:36 | modify | 3010 | 0.10 | 98.225 | 98.466 | 0.000 | ||
| 19989 | 2013.10.30 18:38 | modify | 3010 | 0.10 | 98.225 | 98.460 | 0.000 | ||
| 19990 | 2013.10.30 19:00 | modify | 3010 | 0.10 | 98.225 | 98.446 | 0.000 | ||
| 19991 | 2013.10.30 19:09 | close | 3010 | 0.10 | 98.178 | 98.446 | 0.000 | 470.00 | 1112527.00 |
| 19992 | 2013.10.30 23:16 | buy | 3011 | 0.10 | 98.580 | 98.375 | 0.000 | ||
| 19993 | 2013.10.31 00:57 | close | 3011 | 0.10 | 98.431 | 98.375 | 0.000 | -1253.00 | 1111274.00 |
| 19994 | 2013.10.31 04:06 | sell | 3012 | 0.10 | 98.451 | 98.756 | 0.000 | ||
| 19995 | 2013.10.31 04:07 | modify | 3012 | 0.10 | 98.451 | 98.738 | 0.000 | ||
| 19996 | 2013.10.31 04:08 | modify | 3012 | 0.10 | 98.451 | 98.735 | 0.000 | ||
| 19997 | 2013.10.31 04:15 | modify | 3012 | 0.10 | 98.451 | 98.722 | 0.000 | ||
| 19998 | 2013.10.31 04:15 | close | 3012 | 0.10 | 98.422 | 98.722 | 0.000 | 290.00 | 1111564.00 |
| 19999 | 2013.10.31 04:57 | sell | 3013 | 0.10 | 98.385 | 98.690 | 0.000 | ||
| 20000 | 2013.10.31 04:58 | modify | 3013 | 0.10 | 98.385 | 98.680 | 0.000 | ||
| 20001 | 2013.10.31 06:38 | close | 3013 | 0.10 | 98.492 | 98.680 | 0.000 | -1070.00 | 1110494.00 |
| 20002 | 2013.10.31 17:00 | sell | 3014 | 0.10 | 98.359 | 98.664 | 0.000 | ||
| 20003 | 2013.10.31 17:01 | modify | 3014 | 0.10 | 98.359 | 98.643 | 0.000 | ||
| 20004 | 2013.10.31 17:03 | modify | 3014 | 0.10 | 98.359 | 98.630 | 0.000 | ||
| 20005 | 2013.10.31 17:04 | modify | 3014 | 0.10 | 98.359 | 98.615 | 0.000 | ||
| 20006 | 2013.10.31 17:31 | modify | 3014 | 0.10 | 98.359 | 98.610 | 0.000 | ||
| 20007 | 2013.10.31 17:45 | modify | 3014 | 0.10 | 98.359 | 98.609 | 0.000 | ||
| 20008 | 2013.10.31 17:46 | modify | 3014 | 0.10 | 98.359 | 98.589 | 0.000 | ||
| 20009 | 2013.10.31 18:03 | modify | 3014 | 0.10 | 98.359 | 98.579 | 0.000 | ||
| 20010 | 2013.10.31 18:04 | modify | 3014 | 0.10 | 98.359 | 98.569 | 0.000 | ||
| 20011 | 2013.10.31 18:05 | modify | 3014 | 0.10 | 98.359 | 98.535 | 0.000 | ||
| 20012 | 2013.10.31 18:06 | modify | 3014 | 0.10 | 98.359 | 98.533 | 0.000 | ||
| 20013 | 2013.10.31 18:07 | modify | 3014 | 0.10 | 98.359 | 98.525 | 0.000 | ||
| 20014 | 2013.10.31 18:08 | modify | 3014 | 0.10 | 98.359 | 98.524 | 0.000 | ||
| 20015 | 2013.10.31 18:13 | modify | 3014 | 0.10 | 98.359 | 98.512 | 0.000 | ||
| 20016 | 2013.10.31 18:30 | modify | 3014 | 0.10 | 98.359 | 98.505 | 0.000 | ||
| 20017 | 2013.10.31 18:41 | close | 3014 | 0.10 | 98.231 | 98.505 | 0.000 | 1280.00 | 1111774.00 |
| 20018 | 2013.11.01 04:15 | sell | 3015 | 0.10 | 98.255 | 98.560 | 0.000 | ||
| 20019 | 2013.11.01 04:17 | modify | 3015 | 0.10 | 98.255 | 98.555 | 0.000 | ||
| 20020 | 2013.11.01 04:18 | modify | 3015 | 0.10 | 98.255 | 98.545 | 0.000 | ||
| 20021 | 2013.11.01 04:55 | modify | 3015 | 0.10 | 98.255 | 98.536 | 0.000 | ||
| 20022 | 2013.11.01 04:56 | modify | 3015 | 0.10 | 98.255 | 98.522 | 0.000 | ||
| 20023 | 2013.11.01 04:56 | close | 3015 | 0.10 | 98.222 | 98.522 | 0.000 | 330.00 | 1112104.00 |
| 20024 | 2013.11.01 17:01 | sell | 3016 | 0.10 | 98.602 | 98.907 | 0.000 | ||
| 20025 | 2013.11.01 18:14 | close | 3016 | 0.10 | 98.675 | 98.907 | 0.000 | -730.00 | 1111374.00 |
| 20026 | 2013.11.04 03:07 | sell | 3017 | 0.10 | 98.727 | 99.032 | 0.000 | ||
| 20027 | 2013.11.04 03:10 | modify | 3017 | 0.10 | 98.727 | 99.031 | 0.000 | ||
| 20028 | 2013.11.04 03:18 | modify | 3017 | 0.10 | 98.727 | 99.028 | 0.000 | ||
| 20029 | 2013.11.04 03:19 | modify | 3017 | 0.10 | 98.727 | 99.021 | 0.000 | ||
| 20030 | 2013.11.04 03:20 | modify | 3017 | 0.10 | 98.727 | 99.008 | 0.000 | ||
| 20031 | 2013.11.04 03:26 | modify | 3017 | 0.10 | 98.727 | 99.007 | 0.000 | ||
| 20032 | 2013.11.04 03:31 | modify | 3017 | 0.10 | 98.727 | 99.005 | 0.000 | ||
| 20033 | 2013.11.04 03:32 | modify | 3017 | 0.10 | 98.727 | 99.000 | 0.000 | ||
| 20034 | 2013.11.04 03:36 | modify | 3017 | 0.10 | 98.727 | 98.989 | 0.000 | ||
| 20035 | 2013.11.04 03:37 | modify | 3017 | 0.10 | 98.727 | 98.987 | 0.000 | ||
| 20036 | 2013.11.04 03:42 | modify | 3017 | 0.10 | 98.727 | 98.979 | 0.000 | ||
| 20037 | 2013.11.04 04:47 | close | 3017 | 0.10 | 98.745 | 98.979 | 0.000 | -180.00 | 1111194.00 |
| 20038 | 2013.11.04 23:07 | buy | 3018 | 0.10 | 98.535 | 98.330 | 0.000 | ||
| 20039 | 2013.11.04 23:08 | modify | 3018 | 0.10 | 98.535 | 98.349 | 0.000 | ||
| 20040 | 2013.11.04 23:09 | modify | 3018 | 0.10 | 98.535 | 98.351 | 0.000 | ||
| 20041 | 2013.11.04 23:11 | modify | 3018 | 0.10 | 98.535 | 98.361 | 0.000 | ||
| 20042 | 2013.11.04 23:12 | modify | 3018 | 0.10 | 98.535 | 98.363 | 0.000 | ||
| 20043 | 2013.11.04 23:14 | modify | 3018 | 0.10 | 98.535 | 98.369 | 0.000 | ||
| 20044 | 2013.11.04 23:17 | modify | 3018 | 0.10 | 98.535 | 98.370 | 0.000 | ||
| 20045 | 2013.11.04 23:17 | close | 3018 | 0.10 | 98.570 | 98.370 | 0.000 | 350.00 | 1111544.00 |
| 20046 | 2013.11.05 17:41 | sell | 3019 | 0.10 | 98.408 | 98.713 | 0.000 | ||
| 20047 | 2013.11.05 17:43 | modify | 3019 | 0.10 | 98.408 | 98.706 | 0.000 | ||
| 20048 | 2013.11.05 17:44 | modify | 3019 | 0.10 | 98.408 | 98.696 | 0.000 | ||
| 20049 | 2013.11.05 17:45 | modify | 3019 | 0.10 | 98.408 | 98.687 | 0.000 | ||
| 20050 | 2013.11.05 17:47 | modify | 3019 | 0.10 | 98.408 | 98.671 | 0.000 | ||
| 20051 | 2013.11.05 17:58 | modify | 3019 | 0.10 | 98.408 | 98.667 | 0.000 | ||
| 20052 | 2013.11.05 17:59 | modify | 3019 | 0.10 | 98.408 | 98.659 | 0.000 | ||
| 20053 | 2013.11.05 18:00 | modify | 3019 | 0.10 | 98.408 | 98.647 | 0.000 | ||
| 20054 | 2013.11.05 19:22 | close | 3019 | 0.10 | 98.564 | 98.647 | 0.000 | -1560.00 | 1109984.00 |
| 20055 | 2013.11.05 23:29 | buy | 3020 | 0.10 | 98.570 | 98.365 | 0.000 | ||
| 20056 | 2013.11.05 23:51 | modify | 3020 | 0.10 | 98.570 | 98.368 | 0.000 | ||
| 20057 | 2013.11.06 00:41 | close | 3020 | 0.10 | 98.556 | 98.368 | 0.000 | -61.00 | 1109923.00 |
| 20058 | 2013.11.06 03:24 | sell | 3021 | 0.10 | 98.509 | 98.814 | 0.000 | ||
| 20059 | 2013.11.06 03:26 | modify | 3021 | 0.10 | 98.509 | 98.812 | 0.000 | ||
| 20060 | 2013.11.06 03:29 | modify | 3021 | 0.10 | 98.509 | 98.798 | 0.000 | ||
| 20061 | 2013.11.06 03:33 | modify | 3021 | 0.10 | 98.509 | 98.795 | 0.000 | ||
| 20062 | 2013.11.06 04:17 | modify | 3021 | 0.10 | 98.509 | 98.772 | 0.000 | ||
| 20063 | 2013.11.06 04:17 | close | 3021 | 0.10 | 98.472 | 98.772 | 0.000 | 370.00 | 1110293.00 |
| 20064 | 2013.11.06 17:57 | sell | 3022 | 0.10 | 98.675 | 98.980 | 0.000 | ||
| 20065 | 2013.11.06 18:34 | modify | 3022 | 0.10 | 98.675 | 98.976 | 0.000 | ||
| 20066 | 2013.11.06 18:59 | modify | 3022 | 0.10 | 98.675 | 98.975 | 0.000 | ||
| 20067 | 2013.11.06 19:00 | modify | 3022 | 0.10 | 98.675 | 98.942 | 0.000 | ||
| 20068 | 2013.11.06 19:01 | modify | 3022 | 0.10 | 98.675 | 98.926 | 0.000 | ||
| 20069 | 2013.11.06 19:02 | modify | 3022 | 0.10 | 98.675 | 98.920 | 0.000 | ||
| 20070 | 2013.11.06 19:38 | close | 3022 | 0.10 | 98.613 | 98.920 | 0.000 | 620.00 | 1110913.00 |
| 20071 | 2013.11.06 23:00 | buy | 3023 | 0.10 | 98.682 | 98.477 | 0.000 | ||
| 20072 | 2013.11.06 23:02 | modify | 3023 | 0.10 | 98.682 | 98.494 | 0.000 | ||
| 20073 | 2013.11.06 23:09 | modify | 3023 | 0.10 | 98.682 | 98.495 | 0.000 | ||
| 20074 | 2013.11.07 00:29 | close | 3023 | 0.10 | 98.686 | 98.495 | 0.000 | 277.00 | 1111190.00 |
| 20075 | 2013.11.07 03:29 | sell | 3024 | 0.10 | 98.659 | 98.964 | 0.000 | ||
| 20076 | 2013.11.07 03:30 | modify | 3024 | 0.10 | 98.659 | 98.963 | 0.000 | ||
| 20077 | 2013.11.07 03:31 | modify | 3024 | 0.10 | 98.659 | 98.952 | 0.000 | ||
| 20078 | 2013.11.07 03:57 | close | 3024 | 0.10 | 98.675 | 98.952 | 0.000 | -160.00 | 1111030.00 |
| 20079 | 2013.11.07 17:05 | sell | 3025 | 0.10 | 99.372 | 99.677 | 0.000 | ||
| 20080 | 2013.11.07 17:07 | modify | 3025 | 0.10 | 99.372 | 99.674 | 0.000 | ||
| 20081 | 2013.11.07 17:08 | modify | 3025 | 0.10 | 99.372 | 99.642 | 0.000 | ||
| 20082 | 2013.11.07 17:09 | modify | 3025 | 0.10 | 99.372 | 99.634 | 0.000 | ||
| 20083 | 2013.11.07 17:10 | modify | 3025 | 0.10 | 99.372 | 99.626 | 0.000 | ||
| 20084 | 2013.11.07 17:11 | modify | 3025 | 0.10 | 99.372 | 99.623 | 0.000 | ||
| 20085 | 2013.11.07 17:12 | modify | 3025 | 0.10 | 99.372 | 99.602 | 0.000 | ||
| 20086 | 2013.11.07 17:13 | modify | 3025 | 0.10 | 99.372 | 99.600 | 0.000 | ||
| 20087 | 2013.11.07 17:14 | modify | 3025 | 0.10 | 99.372 | 99.583 | 0.000 | ||
| 20088 | 2013.11.07 17:15 | modify | 3025 | 0.10 | 99.372 | 99.572 | 0.000 | ||
| 20089 | 2013.11.07 17:16 | modify | 3025 | 0.10 | 99.372 | 99.553 | 0.000 | ||
| 20090 | 2013.11.07 17:26 | modify | 3025 | 0.10 | 99.372 | 99.550 | 0.000 | ||
| 20091 | 2013.11.07 17:27 | modify | 3025 | 0.10 | 99.372 | 99.544 | 0.000 | ||
| 20092 | 2013.11.07 17:28 | modify | 3025 | 0.10 | 99.372 | 99.508 | 0.000 | ||
| 20093 | 2013.11.07 17:28 | close | 3025 | 0.10 | 99.208 | 99.508 | 0.000 | 1640.00 | 1112670.00 |
| 20094 | 2013.11.08 03:22 | sell | 3026 | 0.10 | 98.157 | 98.462 | 0.000 | ||
| 20095 | 2013.11.08 04:10 | close | 3026 | 0.10 | 98.164 | 98.462 | 0.000 | -70.00 | 1112600.00 |
| 20096 | 2013.11.08 17:22 | sell | 3027 | 0.10 | 98.716 | 99.021 | 0.000 | ||
| 20097 | 2013.11.08 17:30 | modify | 3027 | 0.10 | 98.716 | 99.012 | 0.000 | ||
| 20098 | 2013.11.08 18:23 | s/l | 3027 | 0.10 | 99.012 | 99.012 | 0.000 | -2960.00 | 1109640.00 |
| 20099 | 2013.11.11 03:00 | sell | 3028 | 0.10 | 99.196 | 99.501 | 0.000 | ||
| 20100 | 2013.11.11 03:03 | modify | 3028 | 0.10 | 99.196 | 99.487 | 0.000 | ||
| 20101 | 2013.11.11 03:04 | modify | 3028 | 0.10 | 99.196 | 99.471 | 0.000 | ||
| 20102 | 2013.11.11 03:05 | modify | 3028 | 0.10 | 99.196 | 99.460 | 0.000 | ||
| 20103 | 2013.11.11 03:13 | modify | 3028 | 0.10 | 99.196 | 99.456 | 0.000 | ||
| 20104 | 2013.11.11 03:14 | modify | 3028 | 0.10 | 99.196 | 99.442 | 0.000 | ||
| 20105 | 2013.11.11 03:15 | modify | 3028 | 0.10 | 99.196 | 99.441 | 0.000 | ||
| 20106 | 2013.11.11 03:16 | modify | 3028 | 0.10 | 99.196 | 99.433 | 0.000 | ||
| 20107 | 2013.11.11 03:17 | modify | 3028 | 0.10 | 99.196 | 99.430 | 0.000 | ||
| 20108 | 2013.11.11 03:17 | close | 3028 | 0.10 | 99.130 | 99.430 | 0.000 | 660.00 | 1110300.00 |
| 20109 | 2013.11.11 17:33 | sell | 3029 | 0.10 | 99.254 | 99.559 | 0.000 | ||
| 20110 | 2013.11.11 17:34 | modify | 3029 | 0.10 | 99.254 | 99.550 | 0.000 | ||
| 20111 | 2013.11.11 18:18 | modify | 3029 | 0.10 | 99.254 | 99.536 | 0.000 | ||
| 20112 | 2013.11.11 18:19 | modify | 3029 | 0.10 | 99.254 | 99.534 | 0.000 | ||
| 20113 | 2013.11.11 18:20 | modify | 3029 | 0.10 | 99.254 | 99.532 | 0.000 | ||
| 20114 | 2013.11.11 18:33 | modify | 3029 | 0.10 | 99.254 | 99.525 | 0.000 | ||
| 20115 | 2013.11.11 18:36 | modify | 3029 | 0.10 | 99.254 | 99.519 | 0.000 | ||
| 20116 | 2013.11.11 18:38 | modify | 3029 | 0.10 | 99.254 | 99.500 | 0.000 | ||
| 20117 | 2013.11.11 18:39 | modify | 3029 | 0.10 | 99.254 | 99.488 | 0.000 | ||
| 20118 | 2013.11.11 18:52 | modify | 3029 | 0.10 | 99.254 | 99.486 | 0.000 | ||
| 20119 | 2013.11.11 18:53 | modify | 3029 | 0.10 | 99.254 | 99.483 | 0.000 | ||
| 20120 | 2013.11.11 19:14 | close | 3029 | 0.10 | 99.237 | 99.483 | 0.000 | 170.00 | 1110470.00 |
| 20121 | 2013.11.11 23:05 | buy | 3030 | 0.10 | 99.193 | 98.988 | 0.000 | ||
| 20122 | 2013.11.11 23:06 | modify | 3030 | 0.10 | 99.193 | 98.991 | 0.000 | ||
| 20123 | 2013.11.11 23:10 | modify | 3030 | 0.10 | 99.193 | 99.000 | 0.000 | ||
| 20124 | 2013.11.11 23:39 | modify | 3030 | 0.10 | 99.193 | 99.002 | 0.000 | ||
| 20125 | 2013.11.11 23:40 | modify | 3030 | 0.10 | 99.193 | 99.005 | 0.000 | ||
| 20126 | 2013.11.11 23:51 | modify | 3030 | 0.10 | 99.193 | 99.011 | 0.000 | ||
| 20127 | 2013.11.11 23:52 | modify | 3030 | 0.10 | 99.193 | 99.012 | 0.000 | ||
| 20128 | 2013.11.12 00:46 | close | 3030 | 0.10 | 99.200 | 99.012 | 0.000 | 149.00 | 1110619.00 |
| 20129 | 2013.11.12 03:00 | sell | 3031 | 0.10 | 99.148 | 99.453 | 0.000 | ||
| 20130 | 2013.11.12 03:13 | modify | 3031 | 0.10 | 99.148 | 99.452 | 0.000 | ||
| 20131 | 2013.11.12 04:13 | s/l | 3031 | 0.10 | 99.452 | 99.452 | 0.000 | -3040.00 | 1107579.00 |
| 20132 | 2013.11.12 17:13 | sell | 3032 | 0.10 | 99.678 | 99.983 | 0.000 | ||
| 20133 | 2013.11.12 17:26 | modify | 3032 | 0.10 | 99.678 | 99.977 | 0.000 | ||
| 20134 | 2013.11.12 17:43 | modify | 3032 | 0.10 | 99.678 | 99.963 | 0.000 | ||
| 20135 | 2013.11.12 17:44 | modify | 3032 | 0.10 | 99.678 | 99.954 | 0.000 | ||
| 20136 | 2013.11.12 17:45 | modify | 3032 | 0.10 | 99.678 | 99.948 | 0.000 | ||
| 20137 | 2013.11.12 17:50 | modify | 3032 | 0.10 | 99.678 | 99.947 | 0.000 | ||
| 20138 | 2013.11.12 17:51 | modify | 3032 | 0.10 | 99.678 | 99.920 | 0.000 | ||
| 20139 | 2013.11.12 17:52 | modify | 3032 | 0.10 | 99.678 | 99.914 | 0.000 | ||
| 20140 | 2013.11.12 17:52 | close | 3032 | 0.10 | 99.614 | 99.914 | 0.000 | 640.00 | 1108219.00 |
| 20141 | 2013.11.12 23:28 | buy | 3033 | 0.10 | 99.684 | 99.479 | 0.000 | ||
| 20142 | 2013.11.12 23:29 | modify | 3033 | 0.10 | 99.684 | 99.480 | 0.000 | ||
| 20143 | 2013.11.12 23:30 | modify | 3033 | 0.10 | 99.684 | 99.500 | 0.000 | ||
| 20144 | 2013.11.13 00:47 | close | 3033 | 0.10 | 99.653 | 99.500 | 0.000 | -231.00 | 1107988.00 |
| 20145 | 2013.11.13 03:22 | sell | 3034 | 0.10 | 99.569 | 99.874 | 0.000 | ||
| 20146 | 2013.11.13 03:23 | modify | 3034 | 0.10 | 99.569 | 99.868 | 0.000 | ||
| 20147 | 2013.11.13 03:27 | modify | 3034 | 0.10 | 99.569 | 99.866 | 0.000 | ||
| 20148 | 2013.11.13 04:11 | modify | 3034 | 0.10 | 99.569 | 99.861 | 0.000 | ||
| 20149 | 2013.11.13 04:12 | modify | 3034 | 0.10 | 99.569 | 99.851 | 0.000 | ||
| 20150 | 2013.11.13 04:13 | modify | 3034 | 0.10 | 99.569 | 99.844 | 0.000 | ||
| 20151 | 2013.11.13 04:13 | close | 3034 | 0.10 | 99.544 | 99.844 | 0.000 | 250.00 | 1108238.00 |
| 20152 | 2013.11.13 17:23 | sell | 3035 | 0.10 | 99.430 | 99.735 | 0.000 | ||
| 20153 | 2013.11.13 17:28 | modify | 3035 | 0.10 | 99.430 | 99.734 | 0.000 | ||
| 20154 | 2013.11.13 19:00 | modify | 3035 | 0.10 | 99.430 | 99.708 | 0.000 | ||
| 20155 | 2013.11.13 19:00 | close | 3035 | 0.10 | 99.408 | 99.708 | 0.000 | 220.00 | 1108458.00 |
| 20156 | 2013.11.13 23:00 | buy | 3036 | 0.10 | 99.367 | 99.162 | 0.000 | ||
| 20157 | 2013.11.13 23:22 | modify | 3036 | 0.10 | 99.367 | 99.164 | 0.000 | ||
| 20158 | 2013.11.13 23:23 | modify | 3036 | 0.10 | 99.367 | 99.165 | 0.000 | ||
| 20159 | 2013.11.13 23:26 | modify | 3036 | 0.10 | 99.367 | 99.168 | 0.000 | ||
| 20160 | 2013.11.13 23:27 | close | 3036 | 0.10 | 99.365 | 99.168 | 0.000 | -20.00 | 1108438.00 |
| 20161 | 2013.11.14 03:03 | sell | 3037 | 0.10 | 99.256 | 99.561 | 0.000 | ||
| 20162 | 2013.11.14 03:04 | modify | 3037 | 0.10 | 99.256 | 99.544 | 0.000 | ||
| 20163 | 2013.11.14 03:05 | modify | 3037 | 0.10 | 99.256 | 99.536 | 0.000 | ||
| 20164 | 2013.11.14 03:06 | modify | 3037 | 0.10 | 99.256 | 99.514 | 0.000 | ||
| 20165 | 2013.11.14 03:20 | modify | 3037 | 0.10 | 99.256 | 99.513 | 0.000 | ||
| 20166 | 2013.11.14 03:21 | modify | 3037 | 0.10 | 99.256 | 99.512 | 0.000 | ||
| 20167 | 2013.11.14 03:22 | modify | 3037 | 0.10 | 99.256 | 99.483 | 0.000 | ||
| 20168 | 2013.11.14 03:23 | modify | 3037 | 0.10 | 99.256 | 99.473 | 0.000 | ||
| 20169 | 2013.11.14 03:23 | close | 3037 | 0.10 | 99.173 | 99.473 | 0.000 | 830.00 | 1109268.00 |
| 20170 | 2013.11.14 03:50 | sell | 3038 | 0.10 | 99.204 | 99.509 | 0.000 | ||
| 20171 | 2013.11.14 04:49 | close | 3038 | 0.10 | 99.393 | 99.509 | 0.000 | -1890.00 | 1107378.00 |
| 20172 | 2013.11.14 17:06 | sell | 3039 | 0.10 | 99.928 | 100.233 | 0.000 | ||
| 20173 | 2013.11.14 17:56 | modify | 3039 | 0.10 | 99.928 | 100.227 | 0.000 | ||
| 20174 | 2013.11.14 17:58 | modify | 3039 | 0.10 | 99.928 | 100.226 | 0.000 | ||
| 20175 | 2013.11.14 17:59 | modify | 3039 | 0.10 | 99.928 | 100.209 | 0.000 | ||
| 20176 | 2013.11.14 18:01 | modify | 3039 | 0.10 | 99.928 | 100.196 | 0.000 | ||
| 20177 | 2013.11.14 18:02 | modify | 3039 | 0.10 | 99.928 | 100.187 | 0.000 | ||
| 20178 | 2013.11.14 18:03 | modify | 3039 | 0.10 | 99.928 | 100.172 | 0.000 | ||
| 20179 | 2013.11.14 18:03 | close | 3039 | 0.10 | 99.872 | 100.172 | 0.000 | 560.00 | 1107938.00 |
| 20180 | 2013.11.14 23:00 | buy | 3040 | 0.10 | 100.032 | 99.827 | 0.000 | ||
| 20181 | 2013.11.14 23:01 | modify | 3040 | 0.10 | 100.032 | 99.836 | 0.000 | ||
| 20182 | 2013.11.14 23:02 | modify | 3040 | 0.10 | 100.032 | 99.845 | 0.000 | ||
| 20183 | 2013.11.14 23:03 | modify | 3040 | 0.10 | 100.032 | 99.846 | 0.000 | ||
| 20184 | 2013.11.14 23:04 | modify | 3040 | 0.10 | 100.032 | 99.859 | 0.000 | ||
| 20185 | 2013.11.14 23:06 | modify | 3040 | 0.10 | 100.032 | 99.863 | 0.000 | ||
| 20186 | 2013.11.14 23:07 | modify | 3040 | 0.10 | 100.032 | 99.867 | 0.000 | ||
| 20187 | 2013.11.14 23:08 | modify | 3040 | 0.10 | 100.032 | 99.877 | 0.000 | ||
| 20188 | 2013.11.15 00:41 | close | 3040 | 0.10 | 99.994 | 99.877 | 0.000 | -301.00 | 1107637.00 |
| 20189 | 2013.11.15 03:43 | sell | 3041 | 0.10 | 100.166 | 100.471 | 0.000 | ||
| 20190 | 2013.11.15 03:44 | modify | 3041 | 0.10 | 100.166 | 100.452 | 0.000 | ||
| 20191 | 2013.11.15 03:45 | modify | 3041 | 0.10 | 100.166 | 100.433 | 0.000 | ||
| 20192 | 2013.11.15 04:42 | close | 3041 | 0.10 | 100.187 | 100.433 | 0.000 | -210.00 | 1107427.00 |
| 20193 | 2013.11.18 03:39 | sell | 3042 | 0.10 | 100.257 | 100.562 | 0.000 | ||
| 20194 | 2013.11.18 03:40 | modify | 3042 | 0.10 | 100.257 | 100.532 | 0.000 | ||
| 20195 | 2013.11.18 03:41 | modify | 3042 | 0.10 | 100.257 | 100.531 | 0.000 | ||
| 20196 | 2013.11.18 03:42 | modify | 3042 | 0.10 | 100.257 | 100.528 | 0.000 | ||
| 20197 | 2013.11.18 04:30 | close | 3042 | 0.10 | 100.253 | 100.528 | 0.000 | 40.00 | 1107467.00 |
| 20198 | 2013.11.18 23:02 | buy | 3043 | 0.10 | 100.030 | 99.825 | 0.000 | ||
| 20199 | 2013.11.18 23:03 | modify | 3043 | 0.10 | 100.030 | 99.828 | 0.000 | ||
| 20200 | 2013.11.18 23:32 | s/l | 3043 | 0.10 | 99.828 | 99.828 | 0.000 | -2020.00 | 1105447.00 |
| 20201 | 2013.11.18 23:33 | buy | 3044 | 0.10 | 99.847 | 99.642 | 0.000 | ||
| 20202 | 2013.11.18 23:34 | modify | 3044 | 0.10 | 99.847 | 99.648 | 0.000 | ||
| 20203 | 2013.11.18 23:35 | modify | 3044 | 0.10 | 99.847 | 99.701 | 0.000 | ||
| 20204 | 2013.11.18 23:36 | modify | 3044 | 0.10 | 99.847 | 99.723 | 0.000 | ||
| 20205 | 2013.11.18 23:54 | close | 3044 | 0.10 | 99.916 | 99.723 | 0.000 | 690.00 | 1106137.00 |
| 20206 | 2013.11.19 03:10 | sell | 3045 | 0.10 | 99.876 | 100.181 | 0.000 | ||
| 20207 | 2013.11.19 03:12 | modify | 3045 | 0.10 | 99.876 | 100.177 | 0.000 | ||
| 20208 | 2013.11.19 03:13 | modify | 3045 | 0.10 | 99.876 | 100.171 | 0.000 | ||
| 20209 | 2013.11.19 03:15 | modify | 3045 | 0.10 | 99.876 | 100.170 | 0.000 | ||
| 20210 | 2013.11.19 03:44 | modify | 3045 | 0.10 | 99.876 | 100.150 | 0.000 | ||
| 20211 | 2013.11.19 03:45 | modify | 3045 | 0.10 | 99.876 | 100.148 | 0.000 | ||
| 20212 | 2013.11.19 03:46 | modify | 3045 | 0.10 | 99.876 | 100.140 | 0.000 | ||
| 20213 | 2013.11.19 03:46 | close | 3045 | 0.10 | 99.840 | 100.140 | 0.000 | 360.00 | 1106497.00 |
| 20214 | 2013.11.19 17:22 | sell | 3046 | 0.10 | 100.072 | 100.377 | 0.000 | ||
| 20215 | 2013.11.19 17:23 | modify | 3046 | 0.10 | 100.072 | 100.376 | 0.000 | ||
| 20216 | 2013.11.19 17:24 | modify | 3046 | 0.10 | 100.072 | 100.370 | 0.000 | ||
| 20217 | 2013.11.19 17:25 | modify | 3046 | 0.10 | 100.072 | 100.359 | 0.000 | ||
| 20218 | 2013.11.19 17:26 | modify | 3046 | 0.10 | 100.072 | 100.355 | 0.000 | ||
| 20219 | 2013.11.19 17:33 | modify | 3046 | 0.10 | 100.072 | 100.348 | 0.000 | ||
| 20220 | 2013.11.19 17:34 | modify | 3046 | 0.10 | 100.072 | 100.326 | 0.000 | ||
| 20221 | 2013.11.19 17:35 | modify | 3046 | 0.10 | 100.072 | 100.325 | 0.000 | ||
| 20222 | 2013.11.19 17:36 | modify | 3046 | 0.10 | 100.072 | 100.310 | 0.000 | ||
| 20223 | 2013.11.19 17:37 | modify | 3046 | 0.10 | 100.072 | 100.309 | 0.000 | ||
| 20224 | 2013.11.19 17:42 | modify | 3046 | 0.10 | 100.072 | 100.278 | 0.000 | ||
| 20225 | 2013.11.19 17:43 | modify | 3046 | 0.10 | 100.072 | 100.272 | 0.000 | ||
| 20226 | 2013.11.19 17:45 | modify | 3046 | 0.10 | 100.072 | 100.271 | 0.000 | ||
| 20227 | 2013.11.19 17:46 | modify | 3046 | 0.10 | 100.072 | 100.252 | 0.000 | ||
| 20228 | 2013.11.19 17:47 | modify | 3046 | 0.10 | 100.072 | 100.244 | 0.000 | ||
| 20229 | 2013.11.19 17:48 | modify | 3046 | 0.10 | 100.072 | 100.240 | 0.000 | ||
| 20230 | 2013.11.19 19:03 | close | 3046 | 0.10 | 100.202 | 100.240 | 0.000 | -1300.00 | 1105197.00 |
| 20231 | 2013.11.19 23:00 | buy | 3047 | 0.10 | 100.188 | 99.983 | 0.000 | ||
| 20232 | 2013.11.19 23:01 | modify | 3047 | 0.10 | 100.188 | 99.985 | 0.000 | ||
| 20233 | 2013.11.19 23:06 | modify | 3047 | 0.10 | 100.188 | 99.986 | 0.000 | ||
| 20234 | 2013.11.19 23:07 | modify | 3047 | 0.10 | 100.188 | 99.987 | 0.000 | ||
| 20235 | 2013.11.19 23:10 | modify | 3047 | 0.10 | 100.188 | 99.991 | 0.000 | ||
| 20236 | 2013.11.19 23:11 | modify | 3047 | 0.10 | 100.188 | 100.003 | 0.000 | ||
| 20237 | 2013.11.19 23:12 | modify | 3047 | 0.10 | 100.188 | 100.009 | 0.000 | ||
| 20238 | 2013.11.19 23:17 | modify | 3047 | 0.10 | 100.188 | 100.014 | 0.000 | ||
| 20239 | 2013.11.20 00:41 | close | 3047 | 0.10 | 100.135 | 100.014 | 0.000 | -451.00 | 1104746.00 |
| 20240 | 2013.11.20 23:01 | buy | 3048 | 0.10 | 100.072 | 99.867 | 0.000 | ||
| 20241 | 2013.11.21 00:22 | close | 3048 | 0.10 | 100.020 | 99.867 | 0.000 | -283.00 | 1104463.00 |
| 20242 | 2013.11.21 03:00 | sell | 3049 | 0.10 | 100.241 | 100.546 | 0.000 | ||
| 20243 | 2013.11.21 03:01 | modify | 3049 | 0.10 | 100.241 | 100.513 | 0.000 | ||
| 20244 | 2013.11.21 03:02 | modify | 3049 | 0.10 | 100.241 | 100.504 | 0.000 | ||
| 20245 | 2013.11.21 03:03 | modify | 3049 | 0.10 | 100.241 | 100.477 | 0.000 | ||
| 20246 | 2013.11.21 03:07 | modify | 3049 | 0.10 | 100.241 | 100.473 | 0.000 | ||
| 20247 | 2013.11.21 03:08 | modify | 3049 | 0.10 | 100.241 | 100.472 | 0.000 | ||
| 20248 | 2013.11.21 03:19 | modify | 3049 | 0.10 | 100.241 | 100.471 | 0.000 | ||
| 20249 | 2013.11.21 03:27 | modify | 3049 | 0.10 | 100.241 | 100.469 | 0.000 | ||
| 20250 | 2013.11.21 03:47 | s/l | 3049 | 0.10 | 100.469 | 100.469 | 0.000 | -2280.00 | 1102183.00 |
| 20251 | 2013.11.21 03:48 | sell | 3050 | 0.10 | 100.467 | 100.772 | 0.000 | ||
| 20252 | 2013.11.21 03:49 | modify | 3050 | 0.10 | 100.467 | 100.750 | 0.000 | ||
| 20253 | 2013.11.21 03:50 | modify | 3050 | 0.10 | 100.467 | 100.748 | 0.000 | ||
| 20254 | 2013.11.21 03:51 | modify | 3050 | 0.10 | 100.467 | 100.739 | 0.000 | ||
| 20255 | 2013.11.21 03:53 | modify | 3050 | 0.10 | 100.467 | 100.737 | 0.000 | ||
| 20256 | 2013.11.21 03:55 | modify | 3050 | 0.10 | 100.467 | 100.735 | 0.000 | ||
| 20257 | 2013.11.21 03:56 | modify | 3050 | 0.10 | 100.467 | 100.699 | 0.000 | ||
| 20258 | 2013.11.21 03:57 | modify | 3050 | 0.10 | 100.467 | 100.695 | 0.000 | ||
| 20259 | 2013.11.21 03:58 | modify | 3050 | 0.10 | 100.467 | 100.687 | 0.000 | ||
| 20260 | 2013.11.21 03:59 | modify | 3050 | 0.10 | 100.467 | 100.673 | 0.000 | ||
| 20261 | 2013.11.21 04:07 | close | 3050 | 0.10 | 100.378 | 100.673 | 0.000 | 890.00 | 1103073.00 |
| 20262 | 2013.11.21 17:01 | sell | 3051 | 0.10 | 100.951 | 101.256 | 0.000 | ||
| 20263 | 2013.11.21 17:03 | modify | 3051 | 0.10 | 100.951 | 101.244 | 0.000 | ||
| 20264 | 2013.11.21 17:06 | modify | 3051 | 0.10 | 100.951 | 101.235 | 0.000 | ||
| 20265 | 2013.11.21 17:07 | modify | 3051 | 0.10 | 100.951 | 101.224 | 0.000 | ||
| 20266 | 2013.11.21 18:03 | modify | 3051 | 0.10 | 100.951 | 101.216 | 0.000 | ||
| 20267 | 2013.11.21 18:06 | modify | 3051 | 0.10 | 100.951 | 101.181 | 0.000 | ||
| 20268 | 2013.11.21 18:42 | close | 3051 | 0.10 | 100.985 | 101.181 | 0.000 | -340.00 | 1102733.00 |
| 20269 | 2013.11.21 23:08 | buy | 3052 | 0.10 | 101.103 | 100.898 | 0.000 | ||
| 20270 | 2013.11.21 23:28 | modify | 3052 | 0.10 | 101.103 | 100.911 | 0.000 | ||
| 20271 | 2013.11.22 00:20 | modify | 3052 | 0.10 | 101.103 | 100.950 | 0.000 | ||
| 20272 | 2013.11.22 00:41 | close | 3052 | 0.10 | 101.131 | 100.950 | 0.000 | 359.00 | 1103092.00 |
| 20273 | 2013.11.22 17:08 | sell | 3053 | 0.10 | 101.118 | 101.423 | 0.000 | ||
| 20274 | 2013.11.22 17:10 | modify | 3053 | 0.10 | 101.118 | 101.419 | 0.000 | ||
| 20275 | 2013.11.22 17:11 | modify | 3053 | 0.10 | 101.118 | 101.388 | 0.000 | ||
| 20276 | 2013.11.22 17:23 | modify | 3053 | 0.10 | 101.118 | 101.381 | 0.000 | ||
| 20277 | 2013.11.22 17:40 | modify | 3053 | 0.10 | 101.118 | 101.370 | 0.000 | ||
| 20278 | 2013.11.22 17:41 | modify | 3053 | 0.10 | 101.118 | 101.358 | 0.000 | ||
| 20279 | 2013.11.22 18:49 | close | 3053 | 0.10 | 101.173 | 101.358 | 0.000 | -550.00 | 1102542.00 |
| 20280 | 2013.11.25 03:52 | sell | 3054 | 0.10 | 101.316 | 101.621 | 0.000 | ||
| 20281 | 2013.11.25 04:23 | close | 3054 | 0.10 | 101.416 | 101.621 | 0.000 | -1000.00 | 1101542.00 |
| 20282 | 2013.11.25 23:00 | buy | 3055 | 0.10 | 101.648 | 101.443 | 0.000 | ||
| 20283 | 2013.11.25 23:37 | s/l | 3055 | 0.10 | 101.443 | 101.443 | 0.000 | -2050.00 | 1099492.00 |
| 20284 | 2013.11.25 23:38 | buy | 3056 | 0.10 | 101.439 | 101.234 | 0.000 | ||
| 20285 | 2013.11.25 23:44 | modify | 3056 | 0.10 | 101.439 | 101.254 | 0.000 | ||
| 20286 | 2013.11.25 23:50 | modify | 3056 | 0.10 | 101.439 | 101.267 | 0.000 | ||
| 20287 | 2013.11.25 23:55 | modify | 3056 | 0.10 | 101.439 | 101.268 | 0.000 | ||
| 20288 | 2013.11.25 23:57 | modify | 3056 | 0.10 | 101.439 | 101.270 | 0.000 | ||
| 20289 | 2013.11.26 00:01 | modify | 3056 | 0.10 | 101.439 | 101.293 | 0.000 | ||
| 20290 | 2013.11.26 00:02 | modify | 3056 | 0.10 | 101.439 | 101.317 | 0.000 | ||
| 20291 | 2013.11.26 00:03 | modify | 3056 | 0.10 | 101.439 | 101.338 | 0.000 | ||
| 20292 | 2013.11.26 00:04 | close | 3056 | 0.10 | 101.514 | 101.338 | 0.000 | 829.00 | 1100321.00 |
| 20293 | 2013.11.26 03:39 | sell | 3057 | 0.10 | 101.452 | 101.757 | 0.000 | ||
| 20294 | 2013.11.26 03:40 | modify | 3057 | 0.10 | 101.452 | 101.754 | 0.000 | ||
| 20295 | 2013.11.26 03:48 | modify | 3057 | 0.10 | 101.452 | 101.749 | 0.000 | ||
| 20296 | 2013.11.26 03:50 | modify | 3057 | 0.10 | 101.452 | 101.739 | 0.000 | ||
| 20297 | 2013.11.26 03:51 | modify | 3057 | 0.10 | 101.452 | 101.724 | 0.000 | ||
| 20298 | 2013.11.26 03:58 | modify | 3057 | 0.10 | 101.452 | 101.722 | 0.000 | ||
| 20299 | 2013.11.26 04:58 | close | 3057 | 0.10 | 101.514 | 101.722 | 0.000 | -620.00 | 1099701.00 |
| 20300 | 2013.11.26 17:01 | sell | 3058 | 0.10 | 101.528 | 101.833 | 0.000 | ||
| 20301 | 2013.11.26 17:03 | modify | 3058 | 0.10 | 101.528 | 101.829 | 0.000 | ||
| 20302 | 2013.11.26 17:05 | modify | 3058 | 0.10 | 101.528 | 101.825 | 0.000 | ||
| 20303 | 2013.11.26 17:46 | modify | 3058 | 0.10 | 101.528 | 101.806 | 0.000 | ||
| 20304 | 2013.11.26 18:03 | modify | 3058 | 0.10 | 101.528 | 101.804 | 0.000 | ||
| 20305 | 2013.11.26 18:04 | modify | 3058 | 0.10 | 101.528 | 101.784 | 0.000 | ||
| 20306 | 2013.11.26 18:06 | modify | 3058 | 0.10 | 101.528 | 101.753 | 0.000 | ||
| 20307 | 2013.11.26 18:07 | modify | 3058 | 0.10 | 101.528 | 101.752 | 0.000 | ||
| 20308 | 2013.11.26 18:09 | modify | 3058 | 0.10 | 101.528 | 101.720 | 0.000 | ||
| 20309 | 2013.11.26 18:10 | modify | 3058 | 0.10 | 101.528 | 101.718 | 0.000 | ||
| 20310 | 2013.11.26 18:22 | close | 3058 | 0.10 | 101.441 | 101.718 | 0.000 | 870.00 | 1100571.00 |
| 20311 | 2013.11.26 23:38 | buy | 3059 | 0.10 | 101.275 | 101.070 | 0.000 | ||
| 20312 | 2013.11.26 23:39 | modify | 3059 | 0.10 | 101.275 | 101.096 | 0.000 | ||
| 20313 | 2013.11.26 23:40 | modify | 3059 | 0.10 | 101.275 | 101.111 | 0.000 | ||
| 20314 | 2013.11.26 23:41 | modify | 3059 | 0.10 | 101.275 | 101.122 | 0.000 | ||
| 20315 | 2013.11.27 01:02 | close | 3059 | 0.10 | 101.303 | 101.122 | 0.000 | 359.00 | 1100930.00 |
| 20316 | 2013.11.27 03:02 | sell | 3060 | 0.10 | 101.270 | 101.575 | 0.000 | ||
| 20317 | 2013.11.27 03:03 | modify | 3060 | 0.10 | 101.270 | 101.569 | 0.000 | ||
| 20318 | 2013.11.27 03:04 | modify | 3060 | 0.10 | 101.270 | 101.561 | 0.000 | ||
| 20319 | 2013.11.27 03:11 | modify | 3060 | 0.10 | 101.270 | 101.556 | 0.000 | ||
| 20320 | 2013.11.27 03:14 | modify | 3060 | 0.10 | 101.270 | 101.552 | 0.000 | ||
| 20321 | 2013.11.27 03:26 | close | 3060 | 0.10 | 101.255 | 101.552 | 0.000 | 150.00 | 1101080.00 |
| 20322 | 2013.11.27 03:38 | sell | 3061 | 0.10 | 101.315 | 101.620 | 0.000 | ||
| 20323 | 2013.11.27 03:39 | modify | 3061 | 0.10 | 101.315 | 101.617 | 0.000 | ||
| 20324 | 2013.11.27 03:41 | modify | 3061 | 0.10 | 101.315 | 101.614 | 0.000 | ||
| 20325 | 2013.11.27 03:49 | modify | 3061 | 0.10 | 101.315 | 101.601 | 0.000 | ||
| 20326 | 2013.11.27 05:10 | close | 3061 | 0.10 | 101.390 | 101.601 | 0.000 | -750.00 | 1100330.00 |
| 20327 | 2013.11.27 17:29 | sell | 3062 | 0.10 | 101.840 | 102.145 | 0.000 | ||
| 20328 | 2013.11.27 17:30 | modify | 3062 | 0.10 | 101.840 | 102.125 | 0.000 | ||
| 20329 | 2013.11.27 17:32 | modify | 3062 | 0.10 | 101.840 | 102.124 | 0.000 | ||
| 20330 | 2013.11.27 17:55 | s/l | 3062 | 0.10 | 102.124 | 102.124 | 0.000 | -2840.00 | 1097490.00 |
| 20331 | 2013.11.27 17:56 | sell | 3063 | 0.10 | 102.146 | 102.451 | 0.000 | ||
| 20332 | 2013.11.27 17:58 | modify | 3063 | 0.10 | 102.146 | 102.441 | 0.000 | ||
| 20333 | 2013.11.27 18:00 | modify | 3063 | 0.10 | 102.146 | 102.425 | 0.000 | ||
| 20334 | 2013.11.27 18:01 | modify | 3063 | 0.10 | 102.146 | 102.421 | 0.000 | ||
| 20335 | 2013.11.27 18:03 | modify | 3063 | 0.10 | 102.146 | 102.418 | 0.000 | ||
| 20336 | 2013.11.27 18:04 | modify | 3063 | 0.10 | 102.146 | 102.417 | 0.000 | ||
| 20337 | 2013.11.27 18:05 | modify | 3063 | 0.10 | 102.146 | 102.391 | 0.000 | ||
| 20338 | 2013.11.27 18:15 | modify | 3063 | 0.10 | 102.146 | 102.390 | 0.000 | ||
| 20339 | 2013.11.27 18:16 | modify | 3063 | 0.10 | 102.146 | 102.372 | 0.000 | ||
| 20340 | 2013.11.27 18:17 | modify | 3063 | 0.10 | 102.146 | 102.353 | 0.000 | ||
| 20341 | 2013.11.27 18:19 | modify | 3063 | 0.10 | 102.146 | 102.337 | 0.000 | ||
| 20342 | 2013.11.27 19:37 | close | 3063 | 0.10 | 102.109 | 102.337 | 0.000 | 370.00 | 1097860.00 |
| 20343 | 2013.11.27 23:00 | buy | 3064 | 0.10 | 102.122 | 101.917 | 0.000 | ||
| 20344 | 2013.11.27 23:03 | modify | 3064 | 0.10 | 102.122 | 101.919 | 0.000 | ||
| 20345 | 2013.11.27 23:04 | modify | 3064 | 0.10 | 102.122 | 101.924 | 0.000 | ||
| 20346 | 2013.11.27 23:07 | modify | 3064 | 0.10 | 102.122 | 101.939 | 0.000 | ||
| 20347 | 2013.11.27 23:10 | modify | 3064 | 0.10 | 102.122 | 101.946 | 0.000 | ||
| 20348 | 2013.11.27 23:11 | modify | 3064 | 0.10 | 102.122 | 101.947 | 0.000 | ||
| 20349 | 2013.11.27 23:14 | modify | 3064 | 0.10 | 102.122 | 101.949 | 0.000 | ||
| 20350 | 2013.11.27 23:15 | close | 3064 | 0.10 | 102.148 | 101.949 | 0.000 | 260.00 | 1098120.00 |
| 20351 | 2013.11.28 03:22 | sell | 3065 | 0.10 | 102.213 | 102.518 | 0.000 | ||
| 20352 | 2013.11.28 03:23 | modify | 3065 | 0.10 | 102.213 | 102.517 | 0.000 | ||
| 20353 | 2013.11.28 03:24 | modify | 3065 | 0.10 | 102.213 | 102.497 | 0.000 | ||
| 20354 | 2013.11.28 03:25 | modify | 3065 | 0.10 | 102.213 | 102.493 | 0.000 | ||
| 20355 | 2013.11.28 03:27 | modify | 3065 | 0.10 | 102.213 | 102.473 | 0.000 | ||
| 20356 | 2013.11.28 03:31 | modify | 3065 | 0.10 | 102.213 | 102.472 | 0.000 | ||
| 20357 | 2013.11.28 03:33 | modify | 3065 | 0.10 | 102.213 | 102.460 | 0.000 | ||
| 20358 | 2013.11.28 03:34 | modify | 3065 | 0.10 | 102.213 | 102.443 | 0.000 | ||
| 20359 | 2013.11.28 03:42 | modify | 3065 | 0.10 | 102.213 | 102.420 | 0.000 | ||
| 20360 | 2013.11.28 03:42 | close | 3065 | 0.10 | 102.120 | 102.420 | 0.000 | 930.00 | 1099050.00 |
| 20361 | 2013.11.28 17:11 | sell | 3066 | 0.10 | 102.284 | 102.589 | 0.000 | ||
| 20362 | 2013.11.28 17:16 | modify | 3066 | 0.10 | 102.284 | 102.588 | 0.000 | ||
| 20363 | 2013.11.28 17:17 | modify | 3066 | 0.10 | 102.284 | 102.586 | 0.000 | ||
| 20364 | 2013.11.28 17:18 | modify | 3066 | 0.10 | 102.284 | 102.584 | 0.000 | ||
| 20365 | 2013.11.28 17:19 | modify | 3066 | 0.10 | 102.284 | 102.577 | 0.000 | ||
| 20366 | 2013.11.28 17:20 | modify | 3066 | 0.10 | 102.284 | 102.574 | 0.000 | ||
| 20367 | 2013.11.28 17:29 | modify | 3066 | 0.10 | 102.284 | 102.566 | 0.000 | ||
| 20368 | 2013.11.28 17:31 | modify | 3066 | 0.10 | 102.284 | 102.561 | 0.000 | ||
| 20369 | 2013.11.28 17:34 | close | 3066 | 0.10 | 102.266 | 102.561 | 0.000 | 180.00 | 1099230.00 |
| 20370 | 2013.11.28 23:22 | buy | 3067 | 0.10 | 102.223 | 102.018 | 0.000 | ||
| 20371 | 2013.11.28 23:23 | modify | 3067 | 0.10 | 102.223 | 102.031 | 0.000 | ||
| 20372 | 2013.11.28 23:25 | modify | 3067 | 0.10 | 102.223 | 102.032 | 0.000 | ||
| 20373 | 2013.11.28 23:26 | modify | 3067 | 0.10 | 102.223 | 102.033 | 0.000 | ||
| 20374 | 2013.11.28 23:42 | close | 3067 | 0.10 | 102.219 | 102.033 | 0.000 | -40.00 | 1099190.00 |
| 20375 | 2013.11.29 03:21 | sell | 3068 | 0.10 | 102.310 | 102.615 | 0.000 | ||
| 20376 | 2013.11.29 03:24 | modify | 3068 | 0.10 | 102.310 | 102.614 | 0.000 | ||
| 20377 | 2013.11.29 03:33 | modify | 3068 | 0.10 | 102.310 | 102.599 | 0.000 | ||
| 20378 | 2013.11.29 03:34 | modify | 3068 | 0.10 | 102.310 | 102.593 | 0.000 | ||
| 20379 | 2013.11.29 03:35 | modify | 3068 | 0.10 | 102.310 | 102.586 | 0.000 | ||
| 20380 | 2013.11.29 03:36 | modify | 3068 | 0.10 | 102.310 | 102.585 | 0.000 | ||
| 20381 | 2013.11.29 03:37 | modify | 3068 | 0.10 | 102.310 | 102.577 | 0.000 | ||
| 20382 | 2013.11.29 03:37 | close | 3068 | 0.10 | 102.277 | 102.577 | 0.000 | 330.00 | 1099520.00 |
| 20383 | 2013.11.29 03:53 | sell | 3069 | 0.10 | 102.357 | 102.662 | 0.000 | ||
| 20384 | 2013.11.29 03:57 | modify | 3069 | 0.10 | 102.357 | 102.656 | 0.000 | ||
| 20385 | 2013.11.29 03:58 | modify | 3069 | 0.10 | 102.357 | 102.653 | 0.000 | ||
| 20386 | 2013.11.29 04:01 | modify | 3069 | 0.10 | 102.357 | 102.652 | 0.000 | ||
| 20387 | 2013.11.29 05:34 | close | 3069 | 0.10 | 102.499 | 102.652 | 0.000 | -1420.00 | 1098100.00 |
| 20388 | 2013.11.29 17:00 | sell | 3070 | 0.10 | 102.305 | 102.610 | 0.000 | ||
| 20389 | 2013.11.29 17:01 | modify | 3070 | 0.10 | 102.305 | 102.602 | 0.000 | ||
| 20390 | 2013.11.29 17:02 | modify | 3070 | 0.10 | 102.305 | 102.601 | 0.000 | ||
| 20391 | 2013.11.29 17:03 | modify | 3070 | 0.10 | 102.305 | 102.596 | 0.000 | ||
| 20392 | 2013.11.29 17:13 | modify | 3070 | 0.10 | 102.305 | 102.595 | 0.000 | ||
| 20393 | 2013.11.29 17:30 | modify | 3070 | 0.10 | 102.305 | 102.586 | 0.000 | ||
| 20394 | 2013.11.29 17:36 | modify | 3070 | 0.10 | 102.305 | 102.583 | 0.000 | ||
| 20395 | 2013.11.29 17:40 | modify | 3070 | 0.10 | 102.305 | 102.576 | 0.000 | ||
| 20396 | 2013.11.29 18:41 | close | 3070 | 0.10 | 102.319 | 102.576 | 0.000 | -140.00 | 1097960.00 |
| 20397 | 2013.12.02 03:27 | sell | 3071 | 0.10 | 102.521 | 102.826 | 0.000 | ||
| 20398 | 2013.12.02 03:28 | modify | 3071 | 0.10 | 102.521 | 102.808 | 0.000 | ||
| 20399 | 2013.12.02 03:35 | modify | 3071 | 0.10 | 102.521 | 102.798 | 0.000 | ||
| 20400 | 2013.12.02 03:40 | modify | 3071 | 0.10 | 102.521 | 102.777 | 0.000 | ||
| 20401 | 2013.12.02 03:41 | modify | 3071 | 0.10 | 102.521 | 102.772 | 0.000 | ||
| 20402 | 2013.12.02 03:44 | close | 3071 | 0.10 | 102.473 | 102.772 | 0.000 | 480.00 | 1098440.00 |
| 20403 | 2013.12.02 17:04 | sell | 3072 | 0.10 | 102.912 | 103.217 | 0.000 | ||
| 20404 | 2013.12.02 17:05 | modify | 3072 | 0.10 | 102.912 | 103.208 | 0.000 | ||
| 20405 | 2013.12.02 17:06 | modify | 3072 | 0.10 | 102.912 | 103.201 | 0.000 | ||
| 20406 | 2013.12.02 17:07 | modify | 3072 | 0.10 | 102.912 | 103.192 | 0.000 | ||
| 20407 | 2013.12.02 17:08 | modify | 3072 | 0.10 | 102.912 | 103.190 | 0.000 | ||
| 20408 | 2013.12.02 17:13 | modify | 3072 | 0.10 | 102.912 | 103.184 | 0.000 | ||
| 20409 | 2013.12.02 17:17 | modify | 3072 | 0.10 | 102.912 | 103.183 | 0.000 | ||
| 20410 | 2013.12.02 17:18 | modify | 3072 | 0.10 | 102.912 | 103.173 | 0.000 | ||
| 20411 | 2013.12.02 17:44 | modify | 3072 | 0.10 | 102.912 | 103.154 | 0.000 | ||
| 20412 | 2013.12.02 17:45 | modify | 3072 | 0.10 | 102.912 | 103.144 | 0.000 | ||
| 20413 | 2013.12.02 17:47 | close | 3072 | 0.10 | 102.846 | 103.144 | 0.000 | 660.00 | 1099100.00 |
| 20414 | 2013.12.02 23:30 | buy | 3073 | 0.10 | 103.046 | 102.841 | 0.000 | ||
| 20415 | 2013.12.02 23:31 | modify | 3073 | 0.10 | 103.046 | 102.845 | 0.000 | ||
| 20416 | 2013.12.03 01:11 | close | 3073 | 0.10 | 102.907 | 102.845 | 0.000 | -1311.00 | 1097789.00 |
| 20417 | 2013.12.03 03:03 | sell | 3074 | 0.10 | 102.947 | 103.252 | 0.000 | ||
| 20418 | 2013.12.03 03:05 | modify | 3074 | 0.10 | 102.947 | 103.245 | 0.000 | ||
| 20419 | 2013.12.03 03:06 | modify | 3074 | 0.10 | 102.947 | 103.240 | 0.000 | ||
| 20420 | 2013.12.03 03:07 | modify | 3074 | 0.10 | 102.947 | 103.200 | 0.000 | ||
| 20421 | 2013.12.03 03:08 | modify | 3074 | 0.10 | 102.947 | 103.189 | 0.000 | ||
| 20422 | 2013.12.03 03:09 | modify | 3074 | 0.10 | 102.947 | 103.179 | 0.000 | ||
| 20423 | 2013.12.03 03:12 | modify | 3074 | 0.10 | 102.947 | 103.166 | 0.000 | ||
| 20424 | 2013.12.03 03:13 | modify | 3074 | 0.10 | 102.947 | 103.152 | 0.000 | ||
| 20425 | 2013.12.03 03:13 | close | 3074 | 0.10 | 102.852 | 103.152 | 0.000 | 950.00 | 1098739.00 |
| 20426 | 2013.12.03 03:59 | sell | 3075 | 0.10 | 102.925 | 103.230 | 0.000 | ||
| 20427 | 2013.12.03 04:00 | modify | 3075 | 0.10 | 102.925 | 103.226 | 0.000 | ||
| 20428 | 2013.12.03 04:02 | modify | 3075 | 0.10 | 102.925 | 103.220 | 0.000 | ||
| 20429 | 2013.12.03 04:03 | modify | 3075 | 0.10 | 102.925 | 103.214 | 0.000 | ||
| 20430 | 2013.12.03 04:04 | modify | 3075 | 0.10 | 102.925 | 103.213 | 0.000 | ||
| 20431 | 2013.12.03 05:40 | close | 3075 | 0.10 | 103.089 | 103.213 | 0.000 | -1640.00 | 1097099.00 |
| 20432 | 2013.12.03 17:47 | sell | 3076 | 0.10 | 102.566 | 102.871 | 0.000 | ||
| 20433 | 2013.12.03 17:48 | modify | 3076 | 0.10 | 102.566 | 102.849 | 0.000 | ||
| 20434 | 2013.12.03 18:39 | modify | 3076 | 0.10 | 102.566 | 102.848 | 0.000 | ||
| 20435 | 2013.12.03 18:40 | modify | 3076 | 0.10 | 102.566 | 102.830 | 0.000 | ||
| 20436 | 2013.12.03 18:41 | modify | 3076 | 0.10 | 102.566 | 102.816 | 0.000 | ||
| 20437 | 2013.12.03 18:41 | close | 3076 | 0.10 | 102.516 | 102.816 | 0.000 | 500.00 | 1097599.00 |
| 20438 | 2013.12.03 23:16 | buy | 3077 | 0.10 | 102.295 | 102.090 | 0.000 | ||
| 20439 | 2013.12.03 23:17 | modify | 3077 | 0.10 | 102.295 | 102.092 | 0.000 | ||
| 20440 | 2013.12.03 23:18 | modify | 3077 | 0.10 | 102.295 | 102.097 | 0.000 | ||
| 20441 | 2013.12.03 23:19 | modify | 3077 | 0.10 | 102.295 | 102.101 | 0.000 | ||
| 20442 | 2013.12.03 23:34 | modify | 3077 | 0.10 | 102.295 | 102.113 | 0.000 | ||
| 20443 | 2013.12.03 23:35 | modify | 3077 | 0.10 | 102.295 | 102.117 | 0.000 | ||
| 20444 | 2013.12.03 23:36 | modify | 3077 | 0.10 | 102.295 | 102.121 | 0.000 | ||
| 20445 | 2013.12.03 23:38 | modify | 3077 | 0.10 | 102.295 | 102.127 | 0.000 | ||
| 20446 | 2013.12.03 23:39 | modify | 3077 | 0.10 | 102.295 | 102.168 | 0.000 | ||
| 20447 | 2013.12.03 23:39 | close | 3077 | 0.10 | 102.368 | 102.168 | 0.000 | 730.00 | 1098329.00 |
| 20448 | 2013.12.04 03:19 | sell | 3078 | 0.10 | 102.452 | 102.757 | 0.000 | ||
| 20449 | 2013.12.04 04:16 | close | 3078 | 0.10 | 102.558 | 102.757 | 0.000 | -1060.00 | 1097269.00 |
| 20450 | 2013.12.04 17:15 | sell | 3079 | 0.10 | 102.663 | 102.968 | 0.000 | ||
| 20451 | 2013.12.04 17:16 | modify | 3079 | 0.10 | 102.663 | 102.966 | 0.000 | ||
| 20452 | 2013.12.04 17:17 | modify | 3079 | 0.10 | 102.663 | 102.935 | 0.000 | ||
| 20453 | 2013.12.04 17:18 | modify | 3079 | 0.10 | 102.663 | 102.921 | 0.000 | ||
| 20454 | 2013.12.04 17:21 | modify | 3079 | 0.10 | 102.663 | 102.903 | 0.000 | ||
| 20455 | 2013.12.04 17:24 | modify | 3079 | 0.10 | 102.663 | 102.894 | 0.000 | ||
| 20456 | 2013.12.04 17:31 | modify | 3079 | 0.10 | 102.663 | 102.892 | 0.000 | ||
| 20457 | 2013.12.04 17:32 | modify | 3079 | 0.10 | 102.663 | 102.862 | 0.000 | ||
| 20458 | 2013.12.04 17:33 | modify | 3079 | 0.10 | 102.663 | 102.842 | 0.000 | ||
| 20459 | 2013.12.04 17:44 | modify | 3079 | 0.10 | 102.663 | 102.809 | 0.000 | ||
| 20460 | 2013.12.04 17:45 | modify | 3079 | 0.10 | 102.663 | 102.765 | 0.000 | ||
| 20461 | 2013.12.04 17:45 | close | 3079 | 0.10 | 102.465 | 102.765 | 0.000 | 1980.00 | 1099249.00 |
| 20462 | 2013.12.04 23:10 | buy | 3080 | 0.10 | 102.173 | 101.968 | 0.000 | ||
| 20463 | 2013.12.04 23:11 | modify | 3080 | 0.10 | 102.173 | 101.970 | 0.000 | ||
| 20464 | 2013.12.04 23:12 | modify | 3080 | 0.10 | 102.173 | 101.987 | 0.000 | ||
| 20465 | 2013.12.04 23:13 | modify | 3080 | 0.10 | 102.173 | 101.998 | 0.000 | ||
| 20466 | 2013.12.04 23:17 | modify | 3080 | 0.10 | 102.173 | 102.001 | 0.000 | ||
| 20467 | 2013.12.04 23:19 | modify | 3080 | 0.10 | 102.173 | 102.019 | 0.000 | ||
| 20468 | 2013.12.04 23:20 | modify | 3080 | 0.10 | 102.173 | 102.023 | 0.000 | ||
| 20469 | 2013.12.04 23:22 | modify | 3080 | 0.10 | 102.173 | 102.028 | 0.000 | ||
| 20470 | 2013.12.04 23:34 | modify | 3080 | 0.10 | 102.173 | 102.033 | 0.000 | ||
| 20471 | 2013.12.04 23:35 | modify | 3080 | 0.10 | 102.173 | 102.046 | 0.000 | ||
| 20472 | 2013.12.04 23:36 | modify | 3080 | 0.10 | 102.173 | 102.070 | 0.000 | ||
| 20473 | 2013.12.04 23:37 | modify | 3080 | 0.10 | 102.173 | 102.078 | 0.000 | ||
| 20474 | 2013.12.04 23:41 | modify | 3080 | 0.10 | 102.173 | 102.112 | 0.000 | ||
| 20475 | 2013.12.04 23:48 | close | 3080 | 0.10 | 102.269 | 102.112 | 0.000 | 960.00 | 1100209.00 |
| 20476 | 2013.12.05 03:46 | sell | 3081 | 0.10 | 102.385 | 102.690 | 0.000 | ||
| 20477 | 2013.12.05 03:47 | modify | 3081 | 0.10 | 102.385 | 102.676 | 0.000 | ||
| 20478 | 2013.12.05 03:48 | modify | 3081 | 0.10 | 102.385 | 102.669 | 0.000 | ||
| 20479 | 2013.12.05 04:00 | modify | 3081 | 0.10 | 102.385 | 102.666 | 0.000 | ||
| 20480 | 2013.12.05 04:01 | modify | 3081 | 0.10 | 102.385 | 102.656 | 0.000 | ||
| 20481 | 2013.12.05 04:02 | modify | 3081 | 0.10 | 102.385 | 102.653 | 0.000 | ||
| 20482 | 2013.12.05 04:04 | modify | 3081 | 0.10 | 102.385 | 102.642 | 0.000 | ||
| 20483 | 2013.12.05 04:06 | modify | 3081 | 0.10 | 102.385 | 102.641 | 0.000 | ||
| 20484 | 2013.12.05 04:07 | modify | 3081 | 0.10 | 102.385 | 102.613 | 0.000 | ||
| 20485 | 2013.12.05 04:09 | modify | 3081 | 0.10 | 102.385 | 102.570 | 0.000 | ||
| 20486 | 2013.12.05 04:09 | close | 3081 | 0.10 | 102.270 | 102.570 | 0.000 | 1150.00 | 1101359.00 |
| 20487 | 2013.12.05 17:39 | sell | 3082 | 0.10 | 102.095 | 102.400 | 0.000 | ||
| 20488 | 2013.12.05 17:41 | modify | 3082 | 0.10 | 102.095 | 102.389 | 0.000 | ||
| 20489 | 2013.12.05 17:44 | modify | 3082 | 0.10 | 102.095 | 102.374 | 0.000 | ||
| 20490 | 2013.12.05 17:45 | modify | 3082 | 0.10 | 102.095 | 102.363 | 0.000 | ||
| 20491 | 2013.12.05 17:46 | modify | 3082 | 0.10 | 102.095 | 102.334 | 0.000 | ||
| 20492 | 2013.12.05 17:47 | modify | 3082 | 0.10 | 102.095 | 102.323 | 0.000 | ||
| 20493 | 2013.12.05 17:53 | modify | 3082 | 0.10 | 102.095 | 102.314 | 0.000 | ||
| 20494 | 2013.12.05 17:57 | modify | 3082 | 0.10 | 102.095 | 102.313 | 0.000 | ||
| 20495 | 2013.12.05 18:03 | modify | 3082 | 0.10 | 102.095 | 102.294 | 0.000 | ||
| 20496 | 2013.12.05 19:10 | modify | 3082 | 0.10 | 102.095 | 102.245 | 0.000 | ||
| 20497 | 2013.12.05 19:12 | modify | 3082 | 0.10 | 102.095 | 102.217 | 0.000 | ||
| 20498 | 2013.12.05 19:20 | close | 3082 | 0.10 | 101.918 | 102.217 | 0.000 | 1770.00 | 1103129.00 |
| 20499 | 2013.12.05 23:00 | buy | 3083 | 0.10 | 101.687 | 101.482 | 0.000 | ||
| 20500 | 2013.12.05 23:01 | modify | 3083 | 0.10 | 101.687 | 101.492 | 0.000 | ||
| 20501 | 2013.12.05 23:02 | modify | 3083 | 0.10 | 101.687 | 101.501 | 0.000 | ||
| 20502 | 2013.12.05 23:10 | modify | 3083 | 0.10 | 101.687 | 101.512 | 0.000 | ||
| 20503 | 2013.12.05 23:11 | modify | 3083 | 0.10 | 101.687 | 101.518 | 0.000 | ||
| 20504 | 2013.12.05 23:12 | modify | 3083 | 0.10 | 101.687 | 101.526 | 0.000 | ||
| 20505 | 2013.12.05 23:14 | modify | 3083 | 0.10 | 101.687 | 101.553 | 0.000 | ||
| 20506 | 2013.12.05 23:15 | modify | 3083 | 0.10 | 101.687 | 101.561 | 0.000 | ||
| 20507 | 2013.12.05 23:17 | close | 3083 | 0.10 | 101.739 | 101.561 | 0.000 | 520.00 | 1103649.00 |
| 20508 | 2013.12.05 23:48 | buy | 3084 | 0.10 | 101.703 | 101.498 | 0.000 | ||
| 20509 | 2013.12.05 23:49 | modify | 3084 | 0.10 | 101.703 | 101.504 | 0.000 | ||
| 20510 | 2013.12.05 23:50 | modify | 3084 | 0.10 | 101.703 | 101.508 | 0.000 | ||
| 20511 | 2013.12.05 23:51 | modify | 3084 | 0.10 | 101.703 | 101.517 | 0.000 | ||
| 20512 | 2013.12.05 23:52 | modify | 3084 | 0.10 | 101.703 | 101.533 | 0.000 | ||
| 20513 | 2013.12.05 23:53 | modify | 3084 | 0.10 | 101.703 | 101.535 | 0.000 | ||
| 20514 | 2013.12.05 23:54 | modify | 3084 | 0.10 | 101.703 | 101.537 | 0.000 | ||
| 20515 | 2013.12.05 23:55 | modify | 3084 | 0.10 | 101.703 | 101.562 | 0.000 | ||
| 20516 | 2013.12.06 00:23 | close | 3084 | 0.10 | 101.726 | 101.562 | 0.000 | 309.00 | 1103958.00 |
| 20517 | 2013.12.06 03:17 | sell | 3085 | 0.10 | 101.860 | 102.165 | 0.000 | ||
| 20518 | 2013.12.06 03:20 | modify | 3085 | 0.10 | 101.860 | 102.149 | 0.000 | ||
| 20519 | 2013.12.06 03:21 | modify | 3085 | 0.10 | 101.860 | 102.147 | 0.000 | ||
| 20520 | 2013.12.06 03:23 | modify | 3085 | 0.10 | 101.860 | 102.137 | 0.000 | ||
| 20521 | 2013.12.06 03:27 | modify | 3085 | 0.10 | 101.860 | 102.110 | 0.000 | ||
| 20522 | 2013.12.06 04:12 | close | 3085 | 0.10 | 101.861 | 102.110 | 0.000 | -10.00 | 1103948.00 |
| 20523 | 2013.12.06 17:40 | sell | 3086 | 0.10 | 102.747 | 103.052 | 0.000 | ||
| 20524 | 2013.12.06 17:51 | modify | 3086 | 0.10 | 102.747 | 103.023 | 0.000 | ||
| 20525 | 2013.12.06 17:52 | modify | 3086 | 0.10 | 102.747 | 103.008 | 0.000 | ||
| 20526 | 2013.12.06 18:18 | modify | 3086 | 0.10 | 102.747 | 102.973 | 0.000 | ||
| 20527 | 2013.12.06 18:19 | modify | 3086 | 0.10 | 102.747 | 102.953 | 0.000 | ||
| 20528 | 2013.12.06 18:33 | modify | 3086 | 0.10 | 102.747 | 102.936 | 0.000 | ||
| 20529 | 2013.12.06 18:34 | modify | 3086 | 0.10 | 102.747 | 102.926 | 0.000 | ||
| 20530 | 2013.12.06 18:35 | modify | 3086 | 0.10 | 102.747 | 102.884 | 0.000 | ||
| 20531 | 2013.12.06 18:45 | modify | 3086 | 0.10 | 102.747 | 102.858 | 0.000 | ||
| 20532 | 2013.12.06 18:50 | modify | 3086 | 0.10 | 102.747 | 102.852 | 0.000 | ||
| 20533 | 2013.12.06 18:52 | modify | 3086 | 0.10 | 102.747 | 102.843 | 0.000 | ||
| 20534 | 2013.12.06 19:21 | close | 3086 | 0.10 | 102.705 | 102.843 | 0.000 | 420.00 | 1104368.00 |
| 20535 | 2013.12.09 03:38 | sell | 3087 | 0.10 | 103.085 | 103.390 | 0.000 | ||
| 20536 | 2013.12.09 03:43 | modify | 3087 | 0.10 | 103.085 | 103.389 | 0.000 | ||
| 20537 | 2013.12.09 03:44 | modify | 3087 | 0.10 | 103.085 | 103.383 | 0.000 | ||
| 20538 | 2013.12.09 03:45 | modify | 3087 | 0.10 | 103.085 | 103.350 | 0.000 | ||
| 20539 | 2013.12.09 03:51 | modify | 3087 | 0.10 | 103.085 | 103.325 | 0.000 | ||
| 20540 | 2013.12.09 04:19 | modify | 3087 | 0.10 | 103.085 | 103.298 | 0.000 | ||
| 20541 | 2013.12.09 04:19 | close | 3087 | 0.10 | 102.998 | 103.298 | 0.000 | 870.00 | 1105238.00 |
| 20542 | 2013.12.09 17:00 | sell | 3088 | 0.10 | 103.056 | 103.361 | 0.000 | ||
| 20543 | 2013.12.09 17:43 | modify | 3088 | 0.10 | 103.056 | 103.349 | 0.000 | ||
| 20544 | 2013.12.09 18:41 | close | 3088 | 0.10 | 103.086 | 103.349 | 0.000 | -300.00 | 1104938.00 |
| 20545 | 2013.12.10 03:26 | sell | 3089 | 0.10 | 103.274 | 103.579 | 0.000 | ||
| 20546 | 2013.12.10 04:00 | modify | 3089 | 0.10 | 103.274 | 103.578 | 0.000 | ||
| 20547 | 2013.12.10 04:25 | modify | 3089 | 0.10 | 103.274 | 103.570 | 0.000 | ||
| 20548 | 2013.12.10 04:35 | modify | 3089 | 0.10 | 103.274 | 103.559 | 0.000 | ||
| 20549 | 2013.12.10 04:38 | modify | 3089 | 0.10 | 103.274 | 103.540 | 0.000 | ||
| 20550 | 2013.12.10 04:39 | close | 3089 | 0.10 | 103.240 | 103.540 | 0.000 | 340.00 | 1105278.00 |
| 20551 | 2013.12.10 17:39 | sell | 3090 | 0.10 | 102.841 | 103.146 | 0.000 | ||
| 20552 | 2013.12.10 17:40 | modify | 3090 | 0.10 | 102.841 | 103.144 | 0.000 | ||
| 20553 | 2013.12.10 17:41 | modify | 3090 | 0.10 | 102.841 | 103.126 | 0.000 | ||
| 20554 | 2013.12.10 17:42 | modify | 3090 | 0.10 | 102.841 | 103.109 | 0.000 | ||
| 20555 | 2013.12.10 17:43 | modify | 3090 | 0.10 | 102.841 | 103.105 | 0.000 | ||
| 20556 | 2013.12.10 17:50 | modify | 3090 | 0.10 | 102.841 | 103.100 | 0.000 | ||
| 20557 | 2013.12.10 17:51 | modify | 3090 | 0.10 | 102.841 | 103.078 | 0.000 | ||
| 20558 | 2013.12.10 17:53 | modify | 3090 | 0.10 | 102.841 | 103.073 | 0.000 | ||
| 20559 | 2013.12.10 17:54 | modify | 3090 | 0.10 | 102.841 | 103.049 | 0.000 | ||
| 20560 | 2013.12.10 17:57 | modify | 3090 | 0.10 | 102.841 | 103.042 | 0.000 | ||
| 20561 | 2013.12.10 17:58 | modify | 3090 | 0.10 | 102.841 | 103.009 | 0.000 | ||
| 20562 | 2013.12.10 18:01 | modify | 3090 | 0.10 | 102.841 | 102.977 | 0.000 | ||
| 20563 | 2013.12.10 18:01 | close | 3090 | 0.10 | 102.677 | 102.977 | 0.000 | 1640.00 | 1106918.00 |
| 20564 | 2013.12.10 23:55 | buy | 3091 | 0.10 | 102.777 | 102.572 | 0.000 | ||
| 20565 | 2013.12.11 00:24 | modify | 3091 | 0.10 | 102.777 | 102.573 | 0.000 | ||
| 20566 | 2013.12.11 00:28 | modify | 3091 | 0.10 | 102.777 | 102.575 | 0.000 | ||
| 20567 | 2013.12.11 00:33 | close | 3091 | 0.10 | 102.762 | 102.575 | 0.000 | -71.00 | 1106847.00 |
| 20568 | 2013.12.11 03:19 | sell | 3092 | 0.10 | 102.853 | 103.158 | 0.000 | ||
| 20569 | 2013.12.11 03:20 | modify | 3092 | 0.10 | 102.853 | 103.153 | 0.000 | ||
| 20570 | 2013.12.11 04:00 | modify | 3092 | 0.10 | 102.853 | 103.139 | 0.000 | ||
| 20571 | 2013.12.11 04:01 | modify | 3092 | 0.10 | 102.853 | 103.122 | 0.000 | ||
| 20572 | 2013.12.11 04:01 | close | 3092 | 0.10 | 102.822 | 103.122 | 0.000 | 310.00 | 1107157.00 |
| 20573 | 2013.12.11 17:00 | sell | 3093 | 0.10 | 102.735 | 103.040 | 0.000 | ||
| 20574 | 2013.12.11 17:03 | modify | 3093 | 0.10 | 102.735 | 103.022 | 0.000 | ||
| 20575 | 2013.12.11 17:09 | modify | 3093 | 0.10 | 102.735 | 103.017 | 0.000 | ||
| 20576 | 2013.12.11 17:10 | modify | 3093 | 0.10 | 102.735 | 103.001 | 0.000 | ||
| 20577 | 2013.12.11 17:11 | modify | 3093 | 0.10 | 102.735 | 102.983 | 0.000 | ||
| 20578 | 2013.12.11 17:14 | modify | 3093 | 0.10 | 102.735 | 102.981 | 0.000 | ||
| 20579 | 2013.12.11 17:15 | modify | 3093 | 0.10 | 102.735 | 102.970 | 0.000 | ||
| 20580 | 2013.12.11 17:16 | modify | 3093 | 0.10 | 102.735 | 102.952 | 0.000 | ||
| 20581 | 2013.12.11 17:19 | modify | 3093 | 0.10 | 102.735 | 102.951 | 0.000 | ||
| 20582 | 2013.12.11 17:20 | modify | 3093 | 0.10 | 102.735 | 102.936 | 0.000 | ||
| 20583 | 2013.12.11 17:20 | close | 3093 | 0.10 | 102.636 | 102.936 | 0.000 | 990.00 | 1108147.00 |
| 20584 | 2013.12.11 23:10 | buy | 3094 | 0.10 | 102.530 | 102.325 | 0.000 | ||
| 20585 | 2013.12.12 00:51 | close | 3094 | 0.10 | 102.403 | 102.325 | 0.000 | -1033.00 | 1107114.00 |
| 20586 | 2013.12.12 03:10 | sell | 3095 | 0.10 | 102.537 | 102.842 | 0.000 | ||
| 20587 | 2013.12.12 03:11 | modify | 3095 | 0.10 | 102.537 | 102.836 | 0.000 | ||
| 20588 | 2013.12.12 03:18 | modify | 3095 | 0.10 | 102.537 | 102.812 | 0.000 | ||
| 20589 | 2013.12.12 03:25 | modify | 3095 | 0.10 | 102.537 | 102.805 | 0.000 | ||
| 20590 | 2013.12.12 03:26 | modify | 3095 | 0.10 | 102.537 | 102.802 | 0.000 | ||
| 20591 | 2013.12.12 03:30 | modify | 3095 | 0.10 | 102.537 | 102.801 | 0.000 | ||
| 20592 | 2013.12.12 03:31 | modify | 3095 | 0.10 | 102.537 | 102.778 | 0.000 | ||
| 20593 | 2013.12.12 04:08 | close | 3095 | 0.10 | 102.560 | 102.778 | 0.000 | -230.00 | 1106884.00 |
| 20594 | 2013.12.12 17:26 | sell | 3096 | 0.10 | 102.982 | 103.287 | 0.000 | ||
| 20595 | 2013.12.12 17:27 | modify | 3096 | 0.10 | 102.982 | 103.268 | 0.000 | ||
| 20596 | 2013.12.12 17:32 | modify | 3096 | 0.10 | 102.982 | 103.228 | 0.000 | ||
| 20597 | 2013.12.12 17:33 | modify | 3096 | 0.10 | 102.982 | 103.211 | 0.000 | ||
| 20598 | 2013.12.12 17:38 | modify | 3096 | 0.10 | 102.982 | 103.207 | 0.000 | ||
| 20599 | 2013.12.12 17:39 | modify | 3096 | 0.10 | 102.982 | 103.178 | 0.000 | ||
| 20600 | 2013.12.12 19:07 | close | 3096 | 0.10 | 103.027 | 103.178 | 0.000 | -450.00 | 1106434.00 |
| 20601 | 2013.12.12 23:48 | buy | 3097 | 0.10 | 103.295 | 103.090 | 0.000 | ||
| 20602 | 2013.12.12 23:59 | modify | 3097 | 0.10 | 103.295 | 103.107 | 0.000 | ||
| 20603 | 2013.12.13 00:02 | modify | 3097 | 0.10 | 103.295 | 103.130 | 0.000 | ||
| 20604 | 2013.12.13 00:03 | modify | 3097 | 0.10 | 103.295 | 103.134 | 0.000 | ||
| 20605 | 2013.12.13 00:04 | modify | 3097 | 0.10 | 103.295 | 103.140 | 0.000 | ||
| 20606 | 2013.12.13 00:28 | modify | 3097 | 0.10 | 103.295 | 103.145 | 0.000 | ||
| 20607 | 2013.12.13 00:30 | modify | 3097 | 0.10 | 103.295 | 103.158 | 0.000 | ||
| 20608 | 2013.12.13 00:38 | modify | 3097 | 0.10 | 103.295 | 103.160 | 0.000 | ||
| 20609 | 2013.12.13 00:39 | modify | 3097 | 0.10 | 103.295 | 103.181 | 0.000 | ||
| 20610 | 2013.12.13 00:43 | modify | 3097 | 0.10 | 103.295 | 103.212 | 0.000 | ||
| 20611 | 2013.12.13 00:46 | close | 3097 | 0.10 | 103.387 | 103.212 | 0.000 | 999.00 | 1107433.00 |
| 20612 | 2013.12.13 03:36 | sell | 3098 | 0.10 | 103.557 | 103.862 | 0.000 | ||
| 20613 | 2013.12.13 03:37 | modify | 3098 | 0.10 | 103.557 | 103.858 | 0.000 | ||
| 20614 | 2013.12.13 03:38 | modify | 3098 | 0.10 | 103.557 | 103.818 | 0.000 | ||
| 20615 | 2013.12.13 03:40 | modify | 3098 | 0.10 | 103.557 | 103.812 | 0.000 | ||
| 20616 | 2013.12.13 03:48 | modify | 3098 | 0.10 | 103.557 | 103.797 | 0.000 | ||
| 20617 | 2013.12.13 03:50 | close | 3098 | 0.10 | 103.505 | 103.797 | 0.000 | 520.00 | 1107953.00 |
| 20618 | 2013.12.16 17:05 | sell | 3099 | 0.10 | 103.034 | 103.339 | 0.000 | ||
| 20619 | 2013.12.16 17:06 | modify | 3099 | 0.10 | 103.034 | 103.331 | 0.000 | ||
| 20620 | 2013.12.16 17:07 | modify | 3099 | 0.10 | 103.034 | 103.330 | 0.000 | ||
| 20621 | 2013.12.16 17:08 | modify | 3099 | 0.10 | 103.034 | 103.329 | 0.000 | ||
| 20622 | 2013.12.16 17:09 | modify | 3099 | 0.10 | 103.034 | 103.306 | 0.000 | ||
| 20623 | 2013.12.16 17:10 | modify | 3099 | 0.10 | 103.034 | 103.295 | 0.000 | ||
| 20624 | 2013.12.16 17:11 | modify | 3099 | 0.10 | 103.034 | 103.283 | 0.000 | ||
| 20625 | 2013.12.16 17:12 | modify | 3099 | 0.10 | 103.034 | 103.277 | 0.000 | ||
| 20626 | 2013.12.16 17:24 | modify | 3099 | 0.10 | 103.034 | 103.273 | 0.000 | ||
| 20627 | 2013.12.16 17:26 | modify | 3099 | 0.10 | 103.034 | 103.271 | 0.000 | ||
| 20628 | 2013.12.16 17:27 | modify | 3099 | 0.10 | 103.034 | 103.268 | 0.000 | ||
| 20629 | 2013.12.16 17:28 | modify | 3099 | 0.10 | 103.034 | 103.250 | 0.000 | ||
| 20630 | 2013.12.16 17:29 | modify | 3099 | 0.10 | 103.034 | 103.232 | 0.000 | ||
| 20631 | 2013.12.16 18:22 | modify | 3099 | 0.10 | 103.034 | 103.206 | 0.000 | ||
| 20632 | 2013.12.16 18:23 | close | 3099 | 0.10 | 102.923 | 103.206 | 0.000 | 1110.00 | 1109063.00 |
| 20633 | 2013.12.17 23:27 | buy | 3100 | 0.10 | 102.641 | 102.436 | 0.000 | ||
| 20634 | 2013.12.17 23:46 | modify | 3100 | 0.10 | 102.641 | 102.438 | 0.000 | ||
| 20635 | 2013.12.17 23:52 | modify | 3100 | 0.10 | 102.641 | 102.447 | 0.000 | ||
| 20636 | 2013.12.17 23:55 | modify | 3100 | 0.10 | 102.641 | 102.453 | 0.000 | ||
| 20637 | 2013.12.17 23:55 | close | 3100 | 0.10 | 102.653 | 102.453 | 0.000 | 120.00 | 1109183.00 |
| 20638 | 2013.12.18 03:03 | sell | 3101 | 0.10 | 102.653 | 102.958 | 0.000 | ||
| 20639 | 2013.12.18 03:04 | modify | 3101 | 0.10 | 102.653 | 102.941 | 0.000 | ||
| 20640 | 2013.12.18 03:05 | modify | 3101 | 0.10 | 102.653 | 102.940 | 0.000 | ||
| 20641 | 2013.12.18 03:55 | close | 3101 | 0.10 | 102.817 | 102.940 | 0.000 | -1640.00 | 1107543.00 |
| 20642 | 2013.12.19 03:38 | sell | 3102 | 0.10 | 104.147 | 104.452 | 0.000 | ||
| 20643 | 2013.12.19 03:44 | modify | 3102 | 0.10 | 104.147 | 104.425 | 0.000 | ||
| 20644 | 2013.12.19 03:47 | modify | 3102 | 0.10 | 104.147 | 104.403 | 0.000 | ||
| 20645 | 2013.12.19 03:50 | modify | 3102 | 0.10 | 104.147 | 104.388 | 0.000 | ||
| 20646 | 2013.12.19 03:51 | modify | 3102 | 0.10 | 104.147 | 104.385 | 0.000 | ||
| 20647 | 2013.12.19 04:09 | modify | 3102 | 0.10 | 104.147 | 104.377 | 0.000 | ||
| 20648 | 2013.12.19 04:10 | modify | 3102 | 0.10 | 104.147 | 104.350 | 0.000 | ||
| 20649 | 2013.12.19 04:16 | modify | 3102 | 0.10 | 104.147 | 104.349 | 0.000 | ||
| 20650 | 2013.12.19 04:17 | modify | 3102 | 0.10 | 104.147 | 104.332 | 0.000 | ||
| 20651 | 2013.12.19 04:17 | close | 3102 | 0.10 | 104.032 | 104.332 | 0.000 | 1150.00 | 1108693.00 |
| 20652 | 2013.12.19 23:00 | buy | 3103 | 0.10 | 104.152 | 103.947 | 0.000 | ||
| 20653 | 2013.12.19 23:01 | modify | 3103 | 0.10 | 104.152 | 103.948 | 0.000 | ||
| 20654 | 2013.12.19 23:04 | modify | 3103 | 0.10 | 104.152 | 103.950 | 0.000 | ||
| 20655 | 2013.12.19 23:05 | modify | 3103 | 0.10 | 104.152 | 103.954 | 0.000 | ||
| 20656 | 2013.12.19 23:06 | modify | 3103 | 0.10 | 104.152 | 103.968 | 0.000 | ||
| 20657 | 2013.12.19 23:14 | modify | 3103 | 0.10 | 104.152 | 103.970 | 0.000 | ||
| 20658 | 2013.12.19 23:20 | modify | 3103 | 0.10 | 104.152 | 103.973 | 0.000 | ||
| 20659 | 2013.12.19 23:21 | modify | 3103 | 0.10 | 104.152 | 103.982 | 0.000 | ||
| 20660 | 2013.12.19 23:23 | modify | 3103 | 0.10 | 104.152 | 103.992 | 0.000 | ||
| 20661 | 2013.12.19 23:37 | modify | 3103 | 0.10 | 104.152 | 104.007 | 0.000 | ||
| 20662 | 2013.12.19 23:38 | modify | 3103 | 0.10 | 104.152 | 104.015 | 0.000 | ||
| 20663 | 2013.12.19 23:40 | modify | 3103 | 0.10 | 104.152 | 104.022 | 0.000 | ||
| 20664 | 2013.12.19 23:41 | modify | 3103 | 0.10 | 104.152 | 104.040 | 0.000 | ||
| 20665 | 2013.12.20 00:02 | modify | 3103 | 0.10 | 104.152 | 104.041 | 0.000 | ||
| 20666 | 2013.12.20 00:37 | modify | 3103 | 0.10 | 104.152 | 104.044 | 0.000 | ||
| 20667 | 2013.12.20 00:37 | close | 3103 | 0.10 | 104.244 | 104.044 | 0.000 | 999.00 | 1109692.00 |
| 20668 | 2013.12.20 03:32 | sell | 3104 | 0.10 | 104.332 | 104.637 | 0.000 | ||
| 20669 | 2013.12.20 03:59 | modify | 3104 | 0.10 | 104.332 | 104.631 | 0.000 | ||
| 20670 | 2013.12.20 04:01 | modify | 3104 | 0.10 | 104.332 | 104.630 | 0.000 | ||
| 20671 | 2013.12.20 04:02 | modify | 3104 | 0.10 | 104.332 | 104.622 | 0.000 | ||
| 20672 | 2013.12.20 04:39 | modify | 3104 | 0.10 | 104.332 | 104.611 | 0.000 | ||
| 20673 | 2013.12.20 04:39 | close | 3104 | 0.10 | 104.311 | 104.611 | 0.000 | 210.00 | 1109902.00 |
| 20674 | 2014.01.09 03:49 | sell | 3105 | 0.10 | 104.842 | 105.147 | 0.000 | ||
| 20675 | 2014.01.09 03:51 | modify | 3105 | 0.10 | 104.842 | 105.130 | 0.000 | ||
| 20676 | 2014.01.09 03:52 | modify | 3105 | 0.10 | 104.842 | 105.125 | 0.000 | ||
| 20677 | 2014.01.09 03:56 | modify | 3105 | 0.10 | 104.842 | 105.114 | 0.000 | ||
| 20678 | 2014.01.09 03:57 | modify | 3105 | 0.10 | 104.842 | 105.104 | 0.000 | ||
| 20679 | 2014.01.09 04:00 | modify | 3105 | 0.10 | 104.842 | 105.079 | 0.000 | ||
| 20680 | 2014.01.09 04:01 | modify | 3105 | 0.10 | 104.842 | 105.059 | 0.000 | ||
| 20681 | 2014.01.09 04:01 | close | 3105 | 0.10 | 104.759 | 105.059 | 0.000 | 830.00 | 1110732.00 |
| 20682 | 2014.01.09 17:20 | sell | 3106 | 0.10 | 104.876 | 105.181 | 0.000 | ||
| 20683 | 2014.01.09 17:30 | modify | 3106 | 0.10 | 104.876 | 105.175 | 0.000 | ||
| 20684 | 2014.01.09 17:31 | modify | 3106 | 0.10 | 104.876 | 105.169 | 0.000 | ||
| 20685 | 2014.01.09 17:32 | modify | 3106 | 0.10 | 104.876 | 105.162 | 0.000 | ||
| 20686 | 2014.01.09 17:34 | modify | 3106 | 0.10 | 104.876 | 105.155 | 0.000 | ||
| 20687 | 2014.01.09 17:35 | modify | 3106 | 0.10 | 104.876 | 105.152 | 0.000 | ||
| 20688 | 2014.01.09 17:36 | modify | 3106 | 0.10 | 104.876 | 105.150 | 0.000 | ||
| 20689 | 2014.01.09 17:37 | modify | 3106 | 0.10 | 104.876 | 105.136 | 0.000 | ||
| 20690 | 2014.01.09 18:29 | close | 3106 | 0.10 | 104.868 | 105.136 | 0.000 | 80.00 | 1110812.00 |
| 20691 | 2014.01.10 03:21 | sell | 3107 | 0.10 | 104.866 | 105.171 | 0.000 | ||
| 20692 | 2014.01.10 03:26 | modify | 3107 | 0.10 | 104.866 | 105.159 | 0.000 | ||
| 20693 | 2014.01.10 04:07 | modify | 3107 | 0.10 | 104.866 | 105.151 | 0.000 | ||
| 20694 | 2014.01.10 04:08 | modify | 3107 | 0.10 | 104.866 | 105.129 | 0.000 | ||
| 20695 | 2014.01.10 04:12 | close | 3107 | 0.10 | 104.833 | 105.129 | 0.000 | 330.00 | 1111142.00 |
| 20696 | 2014.01.10 17:09 | sell | 3108 | 0.10 | 104.633 | 104.938 | 0.000 | ||
| 20697 | 2014.01.10 17:13 | modify | 3108 | 0.10 | 104.633 | 104.901 | 0.000 | ||
| 20698 | 2014.01.10 17:14 | modify | 3108 | 0.10 | 104.633 | 104.867 | 0.000 | ||
| 20699 | 2014.01.10 17:16 | modify | 3108 | 0.10 | 104.633 | 104.853 | 0.000 | ||
| 20700 | 2014.01.10 17:17 | modify | 3108 | 0.10 | 104.633 | 104.845 | 0.000 | ||
| 20701 | 2014.01.10 17:18 | modify | 3108 | 0.10 | 104.633 | 104.814 | 0.000 | ||
| 20702 | 2014.01.10 17:36 | modify | 3108 | 0.10 | 104.633 | 104.805 | 0.000 | ||
| 20703 | 2014.01.10 17:38 | modify | 3108 | 0.10 | 104.633 | 104.778 | 0.000 | ||
| 20704 | 2014.01.10 17:39 | modify | 3108 | 0.10 | 104.633 | 104.767 | 0.000 | ||
| 20705 | 2014.01.10 17:40 | modify | 3108 | 0.10 | 104.633 | 104.736 | 0.000 | ||
| 20706 | 2014.01.10 17:42 | modify | 3108 | 0.10 | 104.633 | 104.727 | 0.000 | ||
| 20707 | 2014.01.10 17:43 | modify | 3108 | 0.10 | 104.633 | 104.686 | 0.000 | ||
| 20708 | 2014.01.10 17:46 | modify | 3108 | 0.10 | 104.633 | 104.681 | 0.000 | ||
| 20709 | 2014.01.10 17:47 | modify | 3108 | 0.10 | 104.633 | 104.669 | 0.000 | ||
| 20710 | 2014.01.10 17:48 | modify | 3108 | 0.10 | 104.633 | 104.637 | 0.000 | ||
| 20711 | 2014.01.10 17:50 | modify | 3108 | 0.10 | 104.633 | 104.587 | 0.000 | ||
| 20712 | 2014.01.10 17:50 | close | 3108 | 0.10 | 104.287 | 104.587 | 0.000 | 3460.00 | 1114602.00 |
| 20713 | 2014.01.13 03:20 | sell | 3109 | 0.10 | 104.007 | 104.312 | 0.000 | ||
| 20714 | 2014.01.13 03:24 | modify | 3109 | 0.10 | 104.007 | 104.304 | 0.000 | ||
| 20715 | 2014.01.13 03:26 | modify | 3109 | 0.10 | 104.007 | 104.297 | 0.000 | ||
| 20716 | 2014.01.13 03:27 | modify | 3109 | 0.10 | 104.007 | 104.288 | 0.000 | ||
| 20717 | 2014.01.13 03:28 | modify | 3109 | 0.10 | 104.007 | 104.285 | 0.000 | ||
| 20718 | 2014.01.13 03:30 | modify | 3109 | 0.10 | 104.007 | 104.284 | 0.000 | ||
| 20719 | 2014.01.13 03:31 | modify | 3109 | 0.10 | 104.007 | 104.276 | 0.000 | ||
| 20720 | 2014.01.13 03:38 | modify | 3109 | 0.10 | 104.007 | 104.274 | 0.000 | ||
| 20721 | 2014.01.13 04:08 | modify | 3109 | 0.10 | 104.007 | 104.254 | 0.000 | ||
| 20722 | 2014.01.13 04:09 | modify | 3109 | 0.10 | 104.007 | 104.242 | 0.000 | ||
| 20723 | 2014.01.13 04:09 | close | 3109 | 0.10 | 103.942 | 104.242 | 0.000 | 650.00 | 1115252.00 |
| 20724 | 2014.01.13 17:38 | sell | 3110 | 0.10 | 103.173 | 103.478 | 0.000 | ||
| 20725 | 2014.01.13 17:40 | modify | 3110 | 0.10 | 103.173 | 103.475 | 0.000 | ||
| 20726 | 2014.01.13 17:42 | modify | 3110 | 0.10 | 103.173 | 103.462 | 0.000 | ||
| 20727 | 2014.01.13 17:44 | modify | 3110 | 0.10 | 103.173 | 103.444 | 0.000 | ||
| 20728 | 2014.01.13 17:46 | modify | 3110 | 0.10 | 103.173 | 103.443 | 0.000 | ||
| 20729 | 2014.01.13 17:47 | modify | 3110 | 0.10 | 103.173 | 103.428 | 0.000 | ||
| 20730 | 2014.01.13 19:19 | close | 3110 | 0.10 | 103.344 | 103.428 | 0.000 | -1710.00 | 1113542.00 |
| 20731 | 2014.01.13 23:14 | buy | 3111 | 0.10 | 102.883 | 102.678 | 0.000 | ||
| 20732 | 2014.01.13 23:15 | modify | 3111 | 0.10 | 102.883 | 102.703 | 0.000 | ||
| 20733 | 2014.01.13 23:20 | modify | 3111 | 0.10 | 102.883 | 102.710 | 0.000 | ||
| 20734 | 2014.01.13 23:27 | modify | 3111 | 0.10 | 102.883 | 102.721 | 0.000 | ||
| 20735 | 2014.01.13 23:28 | modify | 3111 | 0.10 | 102.883 | 102.745 | 0.000 | ||
| 20736 | 2014.01.13 23:35 | modify | 3111 | 0.10 | 102.883 | 102.752 | 0.000 | ||
| 20737 | 2014.01.13 23:51 | modify | 3111 | 0.10 | 102.883 | 102.763 | 0.000 | ||
| 20738 | 2014.01.13 23:52 | modify | 3111 | 0.10 | 102.883 | 102.774 | 0.000 | ||
| 20739 | 2014.01.13 23:53 | modify | 3111 | 0.10 | 102.883 | 102.779 | 0.000 | ||
| 20740 | 2014.01.13 23:54 | modify | 3111 | 0.10 | 102.883 | 102.781 | 0.000 | ||
| 20741 | 2014.01.14 00:29 | close | 3111 | 0.10 | 102.974 | 102.781 | 0.000 | 989.00 | 1114531.00 |
| 20742 | 2014.01.14 03:24 | sell | 3112 | 0.10 | 103.231 | 103.536 | 0.000 | ||
| 20743 | 2014.01.14 03:25 | modify | 3112 | 0.10 | 103.231 | 103.534 | 0.000 | ||
| 20744 | 2014.01.14 03:26 | modify | 3112 | 0.10 | 103.231 | 103.532 | 0.000 | ||
| 20745 | 2014.01.14 03:29 | modify | 3112 | 0.10 | 103.231 | 103.521 | 0.000 | ||
| 20746 | 2014.01.14 03:32 | modify | 3112 | 0.10 | 103.231 | 103.512 | 0.000 | ||
| 20747 | 2014.01.14 03:33 | modify | 3112 | 0.10 | 103.231 | 103.507 | 0.000 | ||
| 20748 | 2014.01.14 04:03 | close | 3112 | 0.10 | 103.258 | 103.507 | 0.000 | -270.00 | 1114261.00 |
| 20749 | 2014.01.14 17:09 | sell | 3113 | 0.10 | 103.705 | 104.010 | 0.000 | ||
| 20750 | 2014.01.14 17:10 | modify | 3113 | 0.10 | 103.705 | 104.005 | 0.000 | ||
| 20751 | 2014.01.14 17:11 | modify | 3113 | 0.10 | 103.705 | 103.999 | 0.000 | ||
| 20752 | 2014.01.14 17:13 | modify | 3113 | 0.10 | 103.705 | 103.996 | 0.000 | ||
| 20753 | 2014.01.14 17:18 | modify | 3113 | 0.10 | 103.705 | 103.992 | 0.000 | ||
| 20754 | 2014.01.14 17:19 | modify | 3113 | 0.10 | 103.705 | 103.990 | 0.000 | ||
| 20755 | 2014.01.14 17:30 | modify | 3113 | 0.10 | 103.705 | 103.982 | 0.000 | ||
| 20756 | 2014.01.14 17:31 | modify | 3113 | 0.10 | 103.705 | 103.972 | 0.000 | ||
| 20757 | 2014.01.14 17:38 | modify | 3113 | 0.10 | 103.705 | 103.960 | 0.000 | ||
| 20758 | 2014.01.14 17:40 | modify | 3113 | 0.10 | 103.705 | 103.951 | 0.000 | ||
| 20759 | 2014.01.14 17:42 | modify | 3113 | 0.10 | 103.705 | 103.945 | 0.000 | ||
| 20760 | 2014.01.14 17:43 | modify | 3113 | 0.10 | 103.705 | 103.937 | 0.000 | ||
| 20761 | 2014.01.14 17:45 | modify | 3113 | 0.10 | 103.705 | 103.927 | 0.000 | ||
| 20762 | 2014.01.14 18:26 | modify | 3113 | 0.10 | 103.705 | 103.919 | 0.000 | ||
| 20763 | 2014.01.14 18:27 | modify | 3113 | 0.10 | 103.705 | 103.918 | 0.000 | ||
| 20764 | 2014.01.14 18:29 | modify | 3113 | 0.10 | 103.705 | 103.903 | 0.000 | ||
| 20765 | 2014.01.14 18:30 | modify | 3113 | 0.10 | 103.705 | 103.898 | 0.000 | ||
| 20766 | 2014.01.14 18:32 | modify | 3113 | 0.10 | 103.705 | 103.897 | 0.000 | ||
| 20767 | 2014.01.14 18:50 | close | 3113 | 0.10 | 103.644 | 103.897 | 0.000 | 610.00 | 1114871.00 |
| 20768 | 2014.01.14 23:25 | buy | 3114 | 0.10 | 104.164 | 103.959 | 0.000 | ||
| 20769 | 2014.01.14 23:30 | modify | 3114 | 0.10 | 104.164 | 103.960 | 0.000 | ||
| 20770 | 2014.01.14 23:32 | modify | 3114 | 0.10 | 104.164 | 103.962 | 0.000 | ||
| 20771 | 2014.01.14 23:35 | modify | 3114 | 0.10 | 104.164 | 103.965 | 0.000 | ||
| 20772 | 2014.01.14 23:39 | modify | 3114 | 0.10 | 104.164 | 103.966 | 0.000 | ||
| 20773 | 2014.01.14 23:40 | modify | 3114 | 0.10 | 104.164 | 103.977 | 0.000 | ||
| 20774 | 2014.01.15 00:00 | modify | 3114 | 0.10 | 104.164 | 104.011 | 0.000 | ||
| 20775 | 2014.01.15 00:15 | close | 3114 | 0.10 | 104.192 | 104.011 | 0.000 | 359.00 | 1115230.00 |
| 20776 | 2014.01.15 17:31 | sell | 3115 | 0.10 | 104.438 | 104.743 | 0.000 | ||
| 20777 | 2014.01.15 17:59 | modify | 3115 | 0.10 | 104.438 | 104.727 | 0.000 | ||
| 20778 | 2014.01.15 19:12 | close | 3115 | 0.10 | 104.441 | 104.727 | 0.000 | -30.00 | 1115200.00 |
| 20779 | 2014.01.15 23:35 | buy | 3116 | 0.10 | 104.602 | 104.397 | 0.000 | ||
| 20780 | 2014.01.15 23:40 | modify | 3116 | 0.10 | 104.602 | 104.398 | 0.000 | ||
| 20781 | 2014.01.15 23:44 | modify | 3116 | 0.10 | 104.602 | 104.409 | 0.000 | ||
| 20782 | 2014.01.15 23:45 | modify | 3116 | 0.10 | 104.602 | 104.419 | 0.000 | ||
| 20783 | 2014.01.16 01:12 | close | 3116 | 0.10 | 104.585 | 104.419 | 0.000 | 67.00 | 1115267.00 |
| 20784 | 2014.01.16 03:06 | sell | 3117 | 0.10 | 104.634 | 104.939 | 0.000 | ||
| 20785 | 2014.01.16 03:13 | modify | 3117 | 0.10 | 104.634 | 104.932 | 0.000 | ||
| 20786 | 2014.01.16 03:15 | modify | 3117 | 0.10 | 104.634 | 104.931 | 0.000 | ||
| 20787 | 2014.01.16 03:16 | modify | 3117 | 0.10 | 104.634 | 104.928 | 0.000 | ||
| 20788 | 2014.01.16 03:18 | modify | 3117 | 0.10 | 104.634 | 104.927 | 0.000 | ||
| 20789 | 2014.01.16 03:20 | modify | 3117 | 0.10 | 104.634 | 104.922 | 0.000 | ||
| 20790 | 2014.01.16 04:47 | close | 3117 | 0.10 | 104.708 | 104.922 | 0.000 | -740.00 | 1114527.00 |
| 20791 | 2014.01.16 17:56 | sell | 3118 | 0.10 | 104.291 | 104.596 | 0.000 | ||
| 20792 | 2014.01.16 17:57 | modify | 3118 | 0.10 | 104.291 | 104.594 | 0.000 | ||
| 20793 | 2014.01.16 17:58 | modify | 3118 | 0.10 | 104.291 | 104.591 | 0.000 | ||
| 20794 | 2014.01.16 18:02 | modify | 3118 | 0.10 | 104.291 | 104.572 | 0.000 | ||
| 20795 | 2014.01.16 18:03 | modify | 3118 | 0.10 | 104.291 | 104.496 | 0.000 | ||
| 20796 | 2014.01.16 19:27 | modify | 3118 | 0.10 | 104.291 | 104.486 | 0.000 | ||
| 20797 | 2014.01.16 19:28 | modify | 3118 | 0.10 | 104.291 | 104.469 | 0.000 | ||
| 20798 | 2014.01.16 19:37 | close | 3118 | 0.10 | 104.230 | 104.469 | 0.000 | 610.00 | 1115137.00 |
| 20799 | 2014.01.16 23:16 | buy | 3119 | 0.10 | 104.307 | 104.102 | 0.000 | ||
| 20800 | 2014.01.16 23:17 | modify | 3119 | 0.10 | 104.307 | 104.109 | 0.000 | ||
| 20801 | 2014.01.16 23:19 | modify | 3119 | 0.10 | 104.307 | 104.111 | 0.000 | ||
| 20802 | 2014.01.16 23:21 | modify | 3119 | 0.10 | 104.307 | 104.119 | 0.000 | ||
| 20803 | 2014.01.16 23:22 | modify | 3119 | 0.10 | 104.307 | 104.123 | 0.000 | ||
| 20804 | 2014.01.16 23:23 | modify | 3119 | 0.10 | 104.307 | 104.133 | 0.000 | ||
| 20805 | 2014.01.17 00:42 | close | 3119 | 0.10 | 104.292 | 104.133 | 0.000 | -71.00 | 1115066.00 |
| 20806 | 2014.01.17 03:08 | sell | 3120 | 0.10 | 104.277 | 104.582 | 0.000 | ||
| 20807 | 2014.01.17 03:09 | modify | 3120 | 0.10 | 104.277 | 104.581 | 0.000 | ||
| 20808 | 2014.01.17 03:10 | modify | 3120 | 0.10 | 104.277 | 104.577 | 0.000 | ||
| 20809 | 2014.01.17 03:11 | modify | 3120 | 0.10 | 104.277 | 104.518 | 0.000 | ||
| 20810 | 2014.01.17 03:19 | modify | 3120 | 0.10 | 104.277 | 104.511 | 0.000 | ||
| 20811 | 2014.01.17 03:20 | close | 3120 | 0.10 | 104.221 | 104.511 | 0.000 | 560.00 | 1115626.00 |
| 20812 | 2014.01.17 03:39 | sell | 3121 | 0.10 | 104.264 | 104.569 | 0.000 | ||
| 20813 | 2014.01.17 04:29 | close | 3121 | 0.10 | 104.323 | 104.569 | 0.000 | -590.00 | 1115036.00 |
| 20814 | 2014.01.17 17:24 | sell | 3122 | 0.10 | 104.308 | 104.613 | 0.000 | ||
| 20815 | 2014.01.17 17:25 | modify | 3122 | 0.10 | 104.308 | 104.595 | 0.000 | ||
| 20816 | 2014.01.17 17:54 | modify | 3122 | 0.10 | 104.308 | 104.591 | 0.000 | ||
| 20817 | 2014.01.17 17:56 | modify | 3122 | 0.10 | 104.308 | 104.543 | 0.000 | ||
| 20818 | 2014.01.17 17:57 | modify | 3122 | 0.10 | 104.308 | 104.521 | 0.000 | ||
| 20819 | 2014.01.17 19:05 | close | 3122 | 0.10 | 104.279 | 104.521 | 0.000 | 290.00 | 1115326.00 |
| 20820 | 2014.01.20 17:19 | sell | 3123 | 0.10 | 104.043 | 104.348 | 0.000 | ||
| 20821 | 2014.01.20 17:20 | modify | 3123 | 0.10 | 104.043 | 104.342 | 0.000 | ||
| 20822 | 2014.01.20 18:08 | modify | 3123 | 0.10 | 104.043 | 104.331 | 0.000 | ||
| 20823 | 2014.01.20 18:09 | modify | 3123 | 0.10 | 104.043 | 104.322 | 0.000 | ||
| 20824 | 2014.01.20 18:17 | modify | 3123 | 0.10 | 104.043 | 104.302 | 0.000 | ||
| 20825 | 2014.01.20 18:18 | modify | 3123 | 0.10 | 104.043 | 104.301 | 0.000 | ||
| 20826 | 2014.01.20 18:18 | close | 3123 | 0.10 | 104.001 | 104.301 | 0.000 | 420.00 | 1115746.00 |
| 20827 | 2014.01.20 23:00 | buy | 3124 | 0.10 | 104.148 | 103.943 | 0.000 | ||
| 20828 | 2014.01.20 23:01 | modify | 3124 | 0.10 | 104.148 | 103.947 | 0.000 | ||
| 20829 | 2014.01.20 23:03 | modify | 3124 | 0.10 | 104.148 | 103.948 | 0.000 | ||
| 20830 | 2014.01.20 23:04 | modify | 3124 | 0.10 | 104.148 | 103.953 | 0.000 | ||
| 20831 | 2014.01.20 23:08 | modify | 3124 | 0.10 | 104.148 | 103.976 | 0.000 | ||
| 20832 | 2014.01.20 23:13 | close | 3124 | 0.10 | 104.172 | 103.976 | 0.000 | 240.00 | 1115986.00 |
| 20833 | 2014.01.20 23:36 | buy | 3125 | 0.10 | 104.174 | 103.969 | 0.000 | ||
| 20834 | 2014.01.20 23:38 | modify | 3125 | 0.10 | 104.174 | 103.984 | 0.000 | ||
| 20835 | 2014.01.20 23:40 | modify | 3125 | 0.10 | 104.174 | 103.996 | 0.000 | ||
| 20836 | 2014.01.20 23:41 | modify | 3125 | 0.10 | 104.174 | 104.001 | 0.000 | ||
| 20837 | 2014.01.20 23:42 | modify | 3125 | 0.10 | 104.174 | 104.002 | 0.000 | ||
| 20838 | 2014.01.20 23:47 | modify | 3125 | 0.10 | 104.174 | 104.004 | 0.000 | ||
| 20839 | 2014.01.21 00:20 | modify | 3125 | 0.10 | 104.174 | 104.006 | 0.000 | ||
| 20840 | 2014.01.21 00:35 | close | 3125 | 0.10 | 104.187 | 104.006 | 0.000 | 209.00 | 1116195.00 |
| 20841 | 2014.01.21 03:01 | sell | 3126 | 0.10 | 104.241 | 104.546 | 0.000 | ||
| 20842 | 2014.01.21 03:02 | modify | 3126 | 0.10 | 104.241 | 104.544 | 0.000 | ||
| 20843 | 2014.01.21 03:03 | modify | 3126 | 0.10 | 104.241 | 104.531 | 0.000 | ||
| 20844 | 2014.01.21 04:14 | s/l | 3126 | 0.10 | 104.531 | 104.531 | 0.000 | -2900.00 | 1113295.00 |
| 20845 | 2014.01.22 03:01 | sell | 3127 | 0.10 | 104.223 | 104.528 | 0.000 | ||
| 20846 | 2014.01.22 03:02 | modify | 3127 | 0.10 | 104.223 | 104.523 | 0.000 | ||
| 20847 | 2014.01.22 03:32 | close | 3127 | 0.10 | 104.266 | 104.523 | 0.000 | -430.00 | 1112865.00 |
| 20848 | 2014.01.22 23:00 | buy | 3128 | 0.10 | 104.400 | 104.195 | 0.000 | ||
| 20849 | 2014.01.22 23:01 | modify | 3128 | 0.10 | 104.400 | 104.199 | 0.000 | ||
| 20850 | 2014.01.22 23:02 | modify | 3128 | 0.10 | 104.400 | 104.210 | 0.000 | ||
| 20851 | 2014.01.22 23:08 | modify | 3128 | 0.10 | 104.400 | 104.217 | 0.000 | ||
| 20852 | 2014.01.22 23:09 | modify | 3128 | 0.10 | 104.400 | 104.219 | 0.000 | ||
| 20853 | 2014.01.22 23:10 | modify | 3128 | 0.10 | 104.400 | 104.231 | 0.000 | ||
| 20854 | 2014.01.22 23:22 | close | 3128 | 0.10 | 104.425 | 104.231 | 0.000 | 250.00 | 1113115.00 |
| 20855 | 2014.01.22 23:30 | buy | 3129 | 0.10 | 104.391 | 104.186 | 0.000 | ||
| 20856 | 2014.01.22 23:31 | modify | 3129 | 0.10 | 104.391 | 104.193 | 0.000 | ||
| 20857 | 2014.01.22 23:35 | modify | 3129 | 0.10 | 104.391 | 104.195 | 0.000 | ||
| 20858 | 2014.01.22 23:38 | modify | 3129 | 0.10 | 104.391 | 104.200 | 0.000 | ||
| 20859 | 2014.01.22 23:43 | modify | 3129 | 0.10 | 104.391 | 104.206 | 0.000 | ||
| 20860 | 2014.01.22 23:44 | modify | 3129 | 0.10 | 104.391 | 104.211 | 0.000 | ||
| 20861 | 2014.01.22 23:45 | modify | 3129 | 0.10 | 104.391 | 104.223 | 0.000 | ||
| 20862 | 2014.01.22 23:47 | modify | 3129 | 0.10 | 104.391 | 104.238 | 0.000 | ||
| 20863 | 2014.01.22 23:50 | close | 3129 | 0.10 | 104.420 | 104.238 | 0.000 | 290.00 | 1113405.00 |
| 20864 | 2014.01.23 03:07 | sell | 3130 | 0.10 | 104.696 | 105.001 | 0.000 | ||
| 20865 | 2014.01.23 03:08 | modify | 3130 | 0.10 | 104.696 | 104.971 | 0.000 | ||
| 20866 | 2014.01.23 03:11 | modify | 3130 | 0.10 | 104.696 | 104.936 | 0.000 | ||
| 20867 | 2014.01.23 03:56 | close | 3130 | 0.10 | 104.718 | 104.936 | 0.000 | -220.00 | 1113185.00 |
| 20868 | 2014.01.23 23:16 | buy | 3131 | 0.10 | 103.067 | 102.862 | 0.000 | ||
| 20869 | 2014.01.23 23:24 | modify | 3131 | 0.10 | 103.067 | 102.867 | 0.000 | ||
| 20870 | 2014.01.23 23:25 | modify | 3131 | 0.10 | 103.067 | 102.877 | 0.000 | ||
| 20871 | 2014.01.23 23:26 | modify | 3131 | 0.10 | 103.067 | 102.894 | 0.000 | ||
| 20872 | 2014.01.23 23:27 | modify | 3131 | 0.10 | 103.067 | 102.913 | 0.000 | ||
| 20873 | 2014.01.23 23:28 | modify | 3131 | 0.10 | 103.067 | 102.917 | 0.000 | ||
| 20874 | 2014.01.23 23:32 | modify | 3131 | 0.10 | 103.067 | 102.919 | 0.000 | ||
| 20875 | 2014.01.23 23:33 | modify | 3131 | 0.10 | 103.067 | 102.938 | 0.000 | ||
| 20876 | 2014.01.23 23:35 | modify | 3131 | 0.10 | 103.067 | 102.950 | 0.000 | ||
| 20877 | 2014.01.23 23:36 | modify | 3131 | 0.10 | 103.067 | 102.952 | 0.000 | ||
| 20878 | 2014.01.23 23:37 | modify | 3131 | 0.10 | 103.067 | 102.983 | 0.000 | ||
| 20879 | 2014.01.23 23:39 | close | 3131 | 0.10 | 103.151 | 102.983 | 0.000 | 840.00 | 1114025.00 |
| 20880 | 2014.01.24 03:14 | sell | 3132 | 0.10 | 103.431 | 103.736 | 0.000 | ||
| 20881 | 2014.01.24 03:18 | modify | 3132 | 0.10 | 103.431 | 103.731 | 0.000 | ||
| 20882 | 2014.01.24 03:28 | modify | 3132 | 0.10 | 103.431 | 103.721 | 0.000 | ||
| 20883 | 2014.01.24 03:58 | modify | 3132 | 0.10 | 103.431 | 103.717 | 0.000 | ||
| 20884 | 2014.01.24 03:59 | modify | 3132 | 0.10 | 103.431 | 103.713 | 0.000 | ||
| 20885 | 2014.01.24 04:01 | close | 3132 | 0.10 | 103.418 | 103.713 | 0.000 | 130.00 | 1114155.00 |
| 20886 | 2014.01.27 03:08 | sell | 3133 | 0.10 | 102.276 | 102.581 | 0.000 | ||
| 20887 | 2014.01.27 03:09 | modify | 3133 | 0.10 | 102.276 | 102.573 | 0.000 | ||
| 20888 | 2014.01.27 03:13 | modify | 3133 | 0.10 | 102.276 | 102.569 | 0.000 | ||
| 20889 | 2014.01.27 03:15 | modify | 3133 | 0.10 | 102.276 | 102.555 | 0.000 | ||
| 20890 | 2014.01.27 03:16 | modify | 3133 | 0.10 | 102.276 | 102.522 | 0.000 | ||
| 20891 | 2014.01.27 03:17 | modify | 3133 | 0.10 | 102.276 | 102.515 | 0.000 | ||
| 20892 | 2014.01.27 03:18 | modify | 3133 | 0.10 | 102.276 | 102.509 | 0.000 | ||
| 20893 | 2014.01.27 04:11 | modify | 3133 | 0.10 | 102.276 | 102.492 | 0.000 | ||
| 20894 | 2014.01.27 04:11 | close | 3133 | 0.10 | 102.192 | 102.492 | 0.000 | 840.00 | 1114995.00 |
| 20895 | 2014.01.27 17:48 | sell | 3134 | 0.10 | 102.730 | 103.035 | 0.000 | ||
| 20896 | 2014.01.27 17:49 | modify | 3134 | 0.10 | 102.730 | 103.003 | 0.000 | ||
| 20897 | 2014.01.27 17:51 | modify | 3134 | 0.10 | 102.730 | 102.992 | 0.000 | ||
| 20898 | 2014.01.27 17:53 | modify | 3134 | 0.10 | 102.730 | 102.977 | 0.000 | ||
| 20899 | 2014.01.27 17:54 | modify | 3134 | 0.10 | 102.730 | 102.973 | 0.000 | ||
| 20900 | 2014.01.27 18:01 | modify | 3134 | 0.10 | 102.730 | 102.949 | 0.000 | ||
| 20901 | 2014.01.27 18:02 | modify | 3134 | 0.10 | 102.730 | 102.924 | 0.000 | ||
| 20902 | 2014.01.27 18:03 | modify | 3134 | 0.10 | 102.730 | 102.920 | 0.000 | ||
| 20903 | 2014.01.27 18:11 | modify | 3134 | 0.10 | 102.730 | 102.889 | 0.000 | ||
| 20904 | 2014.01.27 18:13 | modify | 3134 | 0.10 | 102.730 | 102.886 | 0.000 | ||
| 20905 | 2014.01.27 18:14 | modify | 3134 | 0.10 | 102.730 | 102.851 | 0.000 | ||
| 20906 | 2014.01.27 18:15 | modify | 3134 | 0.10 | 102.730 | 102.824 | 0.000 | ||
| 20907 | 2014.01.27 18:18 | modify | 3134 | 0.10 | 102.730 | 102.778 | 0.000 | ||
| 20908 | 2014.01.27 18:19 | modify | 3134 | 0.10 | 102.730 | 102.753 | 0.000 | ||
| 20909 | 2014.01.27 18:20 | modify | 3134 | 0.10 | 102.730 | 102.746 | 0.000 | ||
| 20910 | 2014.01.27 18:21 | modify | 3134 | 0.10 | 102.730 | 102.730 | 0.000 | ||
| 20911 | 2014.01.27 18:22 | modify | 3134 | 0.10 | 102.730 | 102.722 | 0.000 | ||
| 20912 | 2014.01.27 18:22 | close | 3134 | 0.10 | 102.422 | 102.722 | 0.000 | 3080.00 | 1118075.00 |
| 20913 | 2014.01.27 23:24 | buy | 3135 | 0.10 | 102.680 | 102.475 | 0.000 | ||
| 20914 | 2014.01.27 23:25 | modify | 3135 | 0.10 | 102.680 | 102.477 | 0.000 | ||
| 20915 | 2014.01.27 23:29 | modify | 3135 | 0.10 | 102.680 | 102.478 | 0.000 | ||
| 20916 | 2014.01.27 23:30 | modify | 3135 | 0.10 | 102.680 | 102.483 | 0.000 | ||
| 20917 | 2014.01.27 23:31 | modify | 3135 | 0.10 | 102.680 | 102.499 | 0.000 | ||
| 20918 | 2014.01.27 23:32 | modify | 3135 | 0.10 | 102.680 | 102.505 | 0.000 | ||
| 20919 | 2014.01.27 23:33 | modify | 3135 | 0.10 | 102.680 | 102.526 | 0.000 | ||
| 20920 | 2014.01.28 01:05 | close | 3135 | 0.10 | 102.552 | 102.526 | 0.000 | -1201.00 | 1116874.00 |
| 20921 | 2014.01.28 03:48 | sell | 3136 | 0.10 | 102.656 | 102.961 | 0.000 | ||
| 20922 | 2014.01.28 04:06 | modify | 3136 | 0.10 | 102.656 | 102.936 | 0.000 | ||
| 20923 | 2014.01.28 04:07 | modify | 3136 | 0.10 | 102.656 | 102.915 | 0.000 | ||
| 20924 | 2014.01.28 05:04 | close | 3136 | 0.10 | 102.661 | 102.915 | 0.000 | -50.00 | 1116824.00 |
| 20925 | 2014.01.28 17:50 | sell | 3137 | 0.10 | 102.760 | 103.065 | 0.000 | ||
| 20926 | 2014.01.28 17:51 | modify | 3137 | 0.10 | 102.760 | 103.058 | 0.000 | ||
| 20927 | 2014.01.28 19:18 | modify | 3137 | 0.10 | 102.760 | 103.052 | 0.000 | ||
| 20928 | 2014.01.28 19:31 | close | 3137 | 0.10 | 102.801 | 103.052 | 0.000 | -410.00 | 1116414.00 |
| 20929 | 2014.01.28 23:00 | buy | 3138 | 0.10 | 102.859 | 102.654 | 0.000 | ||
| 20930 | 2014.01.28 23:01 | modify | 3138 | 0.10 | 102.859 | 102.664 | 0.000 | ||
| 20931 | 2014.01.28 23:10 | modify | 3138 | 0.10 | 102.859 | 102.673 | 0.000 | ||
| 20932 | 2014.01.28 23:32 | modify | 3138 | 0.10 | 102.859 | 102.674 | 0.000 | ||
| 20933 | 2014.01.28 23:33 | modify | 3138 | 0.10 | 102.859 | 102.694 | 0.000 | ||
| 20934 | 2014.01.29 00:23 | close | 3138 | 0.10 | 102.885 | 102.694 | 0.000 | 339.00 | 1116753.00 |
| 20935 | 2014.01.29 03:23 | sell | 3139 | 0.10 | 103.285 | 103.590 | 0.000 | ||
| 20936 | 2014.01.29 03:24 | modify | 3139 | 0.10 | 103.285 | 103.585 | 0.000 | ||
| 20937 | 2014.01.29 03:25 | modify | 3139 | 0.10 | 103.285 | 103.561 | 0.000 | ||
| 20938 | 2014.01.29 03:26 | modify | 3139 | 0.10 | 103.285 | 103.545 | 0.000 | ||
| 20939 | 2014.01.29 03:27 | modify | 3139 | 0.10 | 103.285 | 103.542 | 0.000 | ||
| 20940 | 2014.01.29 03:30 | modify | 3139 | 0.10 | 103.285 | 103.519 | 0.000 | ||
| 20941 | 2014.01.29 03:31 | modify | 3139 | 0.10 | 103.285 | 103.507 | 0.000 | ||
| 20942 | 2014.01.29 03:37 | modify | 3139 | 0.10 | 103.285 | 103.504 | 0.000 | ||
| 20943 | 2014.01.29 03:38 | modify | 3139 | 0.10 | 103.285 | 103.471 | 0.000 | ||
| 20944 | 2014.01.29 03:41 | close | 3139 | 0.10 | 103.173 | 103.471 | 0.000 | 1120.00 | 1117873.00 |
| 20945 | 2014.01.29 23:00 | buy | 3140 | 0.10 | 102.028 | 101.823 | 0.000 | ||
| 20946 | 2014.01.29 23:01 | modify | 3140 | 0.10 | 102.028 | 101.825 | 0.000 | ||
| 20947 | 2014.01.29 23:02 | modify | 3140 | 0.10 | 102.028 | 101.877 | 0.000 | ||
| 20948 | 2014.01.29 23:03 | modify | 3140 | 0.10 | 102.028 | 101.881 | 0.000 | ||
| 20949 | 2014.01.29 23:04 | modify | 3140 | 0.10 | 102.028 | 101.907 | 0.000 | ||
| 20950 | 2014.01.29 23:05 | modify | 3140 | 0.10 | 102.028 | 101.977 | 0.000 | ||
| 20951 | 2014.01.29 23:07 | modify | 3140 | 0.10 | 102.028 | 102.014 | 0.000 | ||
| 20952 | 2014.01.29 23:14 | s/l | 3140 | 0.10 | 102.014 | 102.014 | 0.000 | -140.00 | 1117733.00 |
| 20953 | 2014.01.29 23:15 | buy | 3141 | 0.10 | 102.037 | 101.832 | 0.000 | ||
| 20954 | 2014.01.29 23:16 | modify | 3141 | 0.10 | 102.037 | 101.869 | 0.000 | ||
| 20955 | 2014.01.29 23:17 | modify | 3141 | 0.10 | 102.037 | 101.891 | 0.000 | ||
| 20956 | 2014.01.29 23:18 | modify | 3141 | 0.10 | 102.037 | 101.927 | 0.000 | ||
| 20957 | 2014.01.29 23:23 | modify | 3141 | 0.10 | 102.037 | 101.931 | 0.000 | ||
| 20958 | 2014.01.29 23:25 | modify | 3141 | 0.10 | 102.037 | 101.952 | 0.000 | ||
| 20959 | 2014.01.29 23:43 | modify | 3141 | 0.10 | 102.037 | 101.971 | 0.000 | ||
| 20960 | 2014.01.29 23:44 | modify | 3141 | 0.10 | 102.037 | 101.972 | 0.000 | ||
| 20961 | 2014.01.29 23:45 | modify | 3141 | 0.10 | 102.037 | 101.992 | 0.000 | ||
| 20962 | 2014.01.29 23:46 | modify | 3141 | 0.10 | 102.037 | 102.026 | 0.000 | ||
| 20963 | 2014.01.29 23:49 | modify | 3141 | 0.10 | 102.037 | 102.034 | 0.000 | ||
| 20964 | 2014.01.29 23:55 | modify | 3141 | 0.10 | 102.037 | 102.050 | 0.000 | ||
| 20965 | 2014.01.30 00:08 | modify | 3141 | 0.10 | 102.037 | 102.054 | 0.000 | ||
| 20966 | 2014.01.30 00:09 | modify | 3141 | 0.10 | 102.037 | 102.062 | 0.000 | ||
| 20967 | 2014.01.30 00:10 | modify | 3141 | 0.10 | 102.037 | 102.066 | 0.000 | ||
| 20968 | 2014.01.30 00:11 | modify | 3141 | 0.10 | 102.037 | 102.089 | 0.000 | ||
| 20969 | 2014.01.30 00:13 | modify | 3141 | 0.10 | 102.037 | 102.101 | 0.000 | ||
| 20970 | 2014.01.30 00:14 | modify | 3141 | 0.10 | 102.037 | 102.120 | 0.000 | ||
| 20971 | 2014.01.30 00:16 | modify | 3141 | 0.10 | 102.037 | 102.124 | 0.000 | ||
| 20972 | 2014.01.30 00:17 | modify | 3141 | 0.10 | 102.037 | 102.126 | 0.000 | ||
| 20973 | 2014.01.30 00:19 | modify | 3141 | 0.10 | 102.037 | 102.130 | 0.000 | ||
| 20974 | 2014.01.30 00:19 | close | 3141 | 0.10 | 102.330 | 102.130 | 0.000 | 3167.00 | 1120900.00 |
| 20975 | 2014.01.30 03:52 | sell | 3142 | 0.10 | 102.201 | 102.506 | 0.000 | ||
| 20976 | 2014.01.30 03:53 | modify | 3142 | 0.10 | 102.201 | 102.498 | 0.000 | ||
| 20977 | 2014.01.30 03:54 | modify | 3142 | 0.10 | 102.201 | 102.467 | 0.000 | ||
| 20978 | 2014.01.30 04:00 | close | 3142 | 0.10 | 102.175 | 102.467 | 0.000 | 260.00 | 1121160.00 |
| 20979 | 2014.01.30 17:02 | sell | 3143 | 0.10 | 102.764 | 103.069 | 0.000 | ||
| 20980 | 2014.01.30 17:03 | modify | 3143 | 0.10 | 102.764 | 103.059 | 0.000 | ||
| 20981 | 2014.01.30 17:08 | modify | 3143 | 0.10 | 102.764 | 103.055 | 0.000 | ||
| 20982 | 2014.01.30 17:09 | modify | 3143 | 0.10 | 102.764 | 103.043 | 0.000 | ||
| 20983 | 2014.01.30 17:10 | modify | 3143 | 0.10 | 102.764 | 103.022 | 0.000 | ||
| 20984 | 2014.01.30 17:11 | modify | 3143 | 0.10 | 102.764 | 103.021 | 0.000 | ||
| 20985 | 2014.01.30 17:41 | modify | 3143 | 0.10 | 102.764 | 103.011 | 0.000 | ||
| 20986 | 2014.01.30 17:42 | modify | 3143 | 0.10 | 102.764 | 102.979 | 0.000 | ||
| 20987 | 2014.01.30 17:43 | modify | 3143 | 0.10 | 102.764 | 102.975 | 0.000 | ||
| 20988 | 2014.01.30 17:44 | modify | 3143 | 0.10 | 102.764 | 102.927 | 0.000 | ||
| 20989 | 2014.01.30 17:47 | modify | 3143 | 0.10 | 102.764 | 102.926 | 0.000 | ||
| 20990 | 2014.01.30 17:47 | close | 3143 | 0.10 | 102.626 | 102.926 | 0.000 | 1380.00 | 1122540.00 |
| 20991 | 2014.01.30 23:41 | buy | 3144 | 0.10 | 102.718 | 102.513 | 0.000 | ||
| 20992 | 2014.01.30 23:42 | modify | 3144 | 0.10 | 102.718 | 102.515 | 0.000 | ||
| 20993 | 2014.01.30 23:44 | modify | 3144 | 0.10 | 102.718 | 102.527 | 0.000 | ||
| 20994 | 2014.01.30 23:46 | modify | 3144 | 0.10 | 102.718 | 102.528 | 0.000 | ||
| 20995 | 2014.01.30 23:48 | modify | 3144 | 0.10 | 102.718 | 102.530 | 0.000 | ||
| 20996 | 2014.01.30 23:52 | modify | 3144 | 0.10 | 102.718 | 102.534 | 0.000 | ||
| 20997 | 2014.01.30 23:56 | modify | 3144 | 0.10 | 102.718 | 102.544 | 0.000 | ||
| 20998 | 2014.01.31 01:22 | close | 3144 | 0.10 | 102.709 | 102.544 | 0.000 | -11.00 | 1122529.00 |
| 20999 | 2014.01.31 03:22 | sell | 3145 | 0.10 | 102.751 | 103.056 | 0.000 | ||
| 21000 | 2014.01.31 03:23 | modify | 3145 | 0.10 | 102.751 | 103.055 | 0.000 | ||
| 21001 | 2014.01.31 03:24 | modify | 3145 | 0.10 | 102.751 | 103.046 | 0.000 | ||
| 21002 | 2014.01.31 03:25 | modify | 3145 | 0.10 | 102.751 | 103.027 | 0.000 | ||
| 21003 | 2014.01.31 04:24 | close | 3145 | 0.10 | 102.821 | 103.027 | 0.000 | -700.00 | 1121829.00 |
| 21004 | 2014.02.03 03:01 | sell | 3146 | 0.10 | 102.243 | 102.548 | 0.000 | ||
| 21005 | 2014.02.03 03:48 | modify | 3146 | 0.10 | 102.243 | 102.537 | 0.000 | ||
| 21006 | 2014.02.03 03:49 | modify | 3146 | 0.10 | 102.243 | 102.527 | 0.000 | ||
| 21007 | 2014.02.03 03:50 | modify | 3146 | 0.10 | 102.243 | 102.515 | 0.000 | ||
| 21008 | 2014.02.03 04:19 | modify | 3146 | 0.10 | 102.243 | 102.508 | 0.000 | ||
| 21009 | 2014.02.03 04:21 | modify | 3146 | 0.10 | 102.243 | 102.507 | 0.000 | ||
| 21010 | 2014.02.03 04:42 | close | 3146 | 0.10 | 102.267 | 102.507 | 0.000 | -240.00 | 1121589.00 |
| 21011 | 2014.02.03 23:00 | buy | 3147 | 0.10 | 100.847 | 100.642 | 0.000 | ||
| 21012 | 2014.02.03 23:01 | modify | 3147 | 0.10 | 100.847 | 100.679 | 0.000 | ||
| 21013 | 2014.02.03 23:02 | modify | 3147 | 0.10 | 100.847 | 100.688 | 0.000 | ||
| 21014 | 2014.02.03 23:03 | modify | 3147 | 0.10 | 100.847 | 100.735 | 0.000 | ||
| 21015 | 2014.02.03 23:07 | modify | 3147 | 0.10 | 100.847 | 100.738 | 0.000 | ||
| 21016 | 2014.02.03 23:08 | modify | 3147 | 0.10 | 100.847 | 100.747 | 0.000 | ||
| 21017 | 2014.02.03 23:09 | modify | 3147 | 0.10 | 100.847 | 100.762 | 0.000 | ||
| 21018 | 2014.02.03 23:15 | modify | 3147 | 0.10 | 100.847 | 100.766 | 0.000 | ||
| 21019 | 2014.02.03 23:20 | modify | 3147 | 0.10 | 100.847 | 100.775 | 0.000 | ||
| 21020 | 2014.02.03 23:26 | modify | 3147 | 0.10 | 100.847 | 100.780 | 0.000 | ||
| 21021 | 2014.02.03 23:29 | modify | 3147 | 0.10 | 100.847 | 100.795 | 0.000 | ||
| 21022 | 2014.02.03 23:30 | modify | 3147 | 0.10 | 100.847 | 100.800 | 0.000 | ||
| 21023 | 2014.02.03 23:31 | modify | 3147 | 0.10 | 100.847 | 100.808 | 0.000 | ||
| 21024 | 2014.02.03 23:32 | modify | 3147 | 0.10 | 100.847 | 100.812 | 0.000 | ||
| 21025 | 2014.02.03 23:33 | modify | 3147 | 0.10 | 100.847 | 100.818 | 0.000 | ||
| 21026 | 2014.02.03 23:35 | close | 3147 | 0.10 | 101.016 | 100.818 | 0.000 | 1690.00 | 1123279.00 |
| 21027 | 2014.02.03 23:48 | buy | 3148 | 0.10 | 100.931 | 100.726 | 0.000 | ||
| 21028 | 2014.02.03 23:51 | modify | 3148 | 0.10 | 100.931 | 100.750 | 0.000 | ||
| 21029 | 2014.02.03 23:52 | modify | 3148 | 0.10 | 100.931 | 100.756 | 0.000 | ||
| 21030 | 2014.02.03 23:54 | modify | 3148 | 0.10 | 100.931 | 100.765 | 0.000 | ||
| 21031 | 2014.02.03 23:55 | modify | 3148 | 0.10 | 100.931 | 100.795 | 0.000 | ||
| 21032 | 2014.02.03 23:56 | modify | 3148 | 0.10 | 100.931 | 100.800 | 0.000 | ||
| 21033 | 2014.02.04 00:35 | close | 3148 | 0.10 | 100.934 | 100.800 | 0.000 | 109.00 | 1123388.00 |
| 21034 | 2014.02.04 03:11 | sell | 3149 | 0.10 | 101.177 | 101.482 | 0.000 | ||
| 21035 | 2014.02.04 03:12 | modify | 3149 | 0.10 | 101.177 | 101.455 | 0.000 | ||
| 21036 | 2014.02.04 03:13 | modify | 3149 | 0.10 | 101.177 | 101.447 | 0.000 | ||
| 21037 | 2014.02.04 03:32 | modify | 3149 | 0.10 | 101.177 | 101.436 | 0.000 | ||
| 21038 | 2014.02.04 04:21 | close | 3149 | 0.10 | 101.165 | 101.436 | 0.000 | 120.00 | 1123508.00 |
| 21039 | 2014.02.04 17:25 | sell | 3150 | 0.10 | 101.439 | 101.744 | 0.000 | ||
| 21040 | 2014.02.04 17:29 | modify | 3150 | 0.10 | 101.439 | 101.738 | 0.000 | ||
| 21041 | 2014.02.04 17:30 | modify | 3150 | 0.10 | 101.439 | 101.734 | 0.000 | ||
| 21042 | 2014.02.04 17:31 | modify | 3150 | 0.10 | 101.439 | 101.723 | 0.000 | ||
| 21043 | 2014.02.04 17:36 | modify | 3150 | 0.10 | 101.439 | 101.700 | 0.000 | ||
| 21044 | 2014.02.04 17:37 | modify | 3150 | 0.10 | 101.439 | 101.699 | 0.000 | ||
| 21045 | 2014.02.04 17:38 | modify | 3150 | 0.10 | 101.439 | 101.682 | 0.000 | ||
| 21046 | 2014.02.04 17:39 | modify | 3150 | 0.10 | 101.439 | 101.649 | 0.000 | ||
| 21047 | 2014.02.04 17:43 | modify | 3150 | 0.10 | 101.439 | 101.644 | 0.000 | ||
| 21048 | 2014.02.04 17:44 | modify | 3150 | 0.10 | 101.439 | 101.632 | 0.000 | ||
| 21049 | 2014.02.04 17:45 | modify | 3150 | 0.10 | 101.439 | 101.591 | 0.000 | ||
| 21050 | 2014.02.04 17:48 | close | 3150 | 0.10 | 101.306 | 101.591 | 0.000 | 1330.00 | 1124838.00 |
| 21051 | 2014.02.05 03:53 | sell | 3151 | 0.10 | 101.537 | 101.842 | 0.000 | ||
| 21052 | 2014.02.05 03:58 | modify | 3151 | 0.10 | 101.537 | 101.837 | 0.000 | ||
| 21053 | 2014.02.05 03:59 | modify | 3151 | 0.10 | 101.537 | 101.833 | 0.000 | ||
| 21054 | 2014.02.05 04:01 | modify | 3151 | 0.10 | 101.537 | 101.791 | 0.000 | ||
| 21055 | 2014.02.05 04:02 | modify | 3151 | 0.10 | 101.537 | 101.774 | 0.000 | ||
| 21056 | 2014.02.05 04:06 | modify | 3151 | 0.10 | 101.537 | 101.732 | 0.000 | ||
| 21057 | 2014.02.05 04:08 | modify | 3151 | 0.10 | 101.537 | 101.730 | 0.000 | ||
| 21058 | 2014.02.05 04:11 | close | 3151 | 0.10 | 101.448 | 101.730 | 0.000 | 890.00 | 1125728.00 |
| 21059 | 2014.02.05 17:00 | sell | 3152 | 0.10 | 101.208 | 101.513 | 0.000 | ||
| 21060 | 2014.02.05 17:02 | modify | 3152 | 0.10 | 101.208 | 101.503 | 0.000 | ||
| 21061 | 2014.02.05 17:03 | modify | 3152 | 0.10 | 101.208 | 101.495 | 0.000 | ||
| 21062 | 2014.02.05 17:04 | modify | 3152 | 0.10 | 101.208 | 101.473 | 0.000 | ||
| 21063 | 2014.02.05 17:08 | modify | 3152 | 0.10 | 101.208 | 101.471 | 0.000 | ||
| 21064 | 2014.02.05 18:00 | s/l | 3152 | 0.10 | 101.471 | 101.471 | 0.000 | -2630.00 | 1123098.00 |
| 21065 | 2014.02.05 23:00 | buy | 3153 | 0.10 | 101.306 | 101.101 | 0.000 | ||
| 21066 | 2014.02.05 23:02 | modify | 3153 | 0.10 | 101.306 | 101.129 | 0.000 | ||
| 21067 | 2014.02.05 23:06 | modify | 3153 | 0.10 | 101.306 | 101.149 | 0.000 | ||
| 21068 | 2014.02.05 23:10 | modify | 3153 | 0.10 | 101.306 | 101.151 | 0.000 | ||
| 21069 | 2014.02.05 23:11 | modify | 3153 | 0.10 | 101.306 | 101.162 | 0.000 | ||
| 21070 | 2014.02.05 23:12 | modify | 3153 | 0.10 | 101.306 | 101.169 | 0.000 | ||
| 21071 | 2014.02.05 23:15 | modify | 3153 | 0.10 | 101.306 | 101.174 | 0.000 | ||
| 21072 | 2014.02.05 23:20 | modify | 3153 | 0.10 | 101.306 | 101.180 | 0.000 | ||
| 21073 | 2014.02.05 23:20 | close | 3153 | 0.10 | 101.380 | 101.180 | 0.000 | 740.00 | 1123838.00 |
| 21074 | 2014.02.06 03:06 | sell | 3154 | 0.10 | 101.520 | 101.825 | 0.000 | ||
| 21075 | 2014.02.06 03:07 | modify | 3154 | 0.10 | 101.520 | 101.823 | 0.000 | ||
| 21076 | 2014.02.06 03:08 | modify | 3154 | 0.10 | 101.520 | 101.822 | 0.000 | ||
| 21077 | 2014.02.06 03:31 | modify | 3154 | 0.10 | 101.520 | 101.819 | 0.000 | ||
| 21078 | 2014.02.06 03:32 | modify | 3154 | 0.10 | 101.520 | 101.809 | 0.000 | ||
| 21079 | 2014.02.06 04:05 | modify | 3154 | 0.10 | 101.520 | 101.799 | 0.000 | ||
| 21080 | 2014.02.06 04:06 | modify | 3154 | 0.10 | 101.520 | 101.783 | 0.000 | ||
| 21081 | 2014.02.06 04:12 | modify | 3154 | 0.10 | 101.520 | 101.781 | 0.000 | ||
| 21082 | 2014.02.06 04:16 | modify | 3154 | 0.10 | 101.520 | 101.771 | 0.000 | ||
| 21083 | 2014.02.06 04:16 | close | 3154 | 0.10 | 101.471 | 101.771 | 0.000 | 490.00 | 1124328.00 |
| 21084 | 2014.02.06 17:27 | sell | 3155 | 0.10 | 101.504 | 101.809 | 0.000 | ||
| 21085 | 2014.02.06 17:30 | modify | 3155 | 0.10 | 101.504 | 101.797 | 0.000 | ||
| 21086 | 2014.02.06 17:58 | s/l | 3155 | 0.10 | 101.797 | 101.797 | 0.000 | -2930.00 | 1121398.00 |
| 21087 | 2014.02.06 17:59 | sell | 3156 | 0.10 | 101.804 | 102.109 | 0.000 | ||
| 21088 | 2014.02.06 18:00 | modify | 3156 | 0.10 | 101.804 | 102.055 | 0.000 | ||
| 21089 | 2014.02.06 19:40 | close | 3156 | 0.10 | 101.880 | 102.055 | 0.000 | -760.00 | 1120638.00 |
| 21090 | 2014.02.06 23:22 | buy | 3157 | 0.10 | 102.087 | 101.882 | 0.000 | ||
| 21091 | 2014.02.06 23:28 | modify | 3157 | 0.10 | 102.087 | 101.887 | 0.000 | ||
| 21092 | 2014.02.06 23:29 | modify | 3157 | 0.10 | 102.087 | 101.906 | 0.000 | ||
| 21093 | 2014.02.06 23:59 | modify | 3157 | 0.10 | 102.087 | 101.919 | 0.000 | ||
| 21094 | 2014.02.06 23:59 | close | 3157 | 0.10 | 102.119 | 101.919 | 0.000 | 320.00 | 1120958.00 |
| 21095 | 2014.02.07 03:11 | sell | 3158 | 0.10 | 102.054 | 102.359 | 0.000 | ||
| 21096 | 2014.02.07 03:15 | modify | 3158 | 0.10 | 102.054 | 102.358 | 0.000 | ||
| 21097 | 2014.02.07 03:21 | modify | 3158 | 0.10 | 102.054 | 102.355 | 0.000 | ||
| 21098 | 2014.02.07 03:27 | modify | 3158 | 0.10 | 102.054 | 102.337 | 0.000 | ||
| 21099 | 2014.02.07 03:33 | modify | 3158 | 0.10 | 102.054 | 102.316 | 0.000 | ||
| 21100 | 2014.02.07 03:34 | modify | 3158 | 0.10 | 102.054 | 102.309 | 0.000 | ||
| 21101 | 2014.02.07 03:35 | modify | 3158 | 0.10 | 102.054 | 102.284 | 0.000 | ||
| 21102 | 2014.02.07 03:37 | modify | 3158 | 0.10 | 102.054 | 102.271 | 0.000 | ||
| 21103 | 2014.02.07 03:37 | close | 3158 | 0.10 | 101.971 | 102.271 | 0.000 | 830.00 | 1121788.00 |
| 21104 | 2014.02.07 03:57 | sell | 3159 | 0.10 | 102.017 | 102.322 | 0.000 | ||
| 21105 | 2014.02.07 03:59 | modify | 3159 | 0.10 | 102.017 | 102.314 | 0.000 | ||
| 21106 | 2014.02.07 04:01 | modify | 3159 | 0.10 | 102.017 | 102.292 | 0.000 | ||
| 21107 | 2014.02.07 04:03 | modify | 3159 | 0.10 | 102.017 | 102.286 | 0.000 | ||
| 21108 | 2014.02.07 04:04 | modify | 3159 | 0.10 | 102.017 | 102.273 | 0.000 | ||
| 21109 | 2014.02.07 04:06 | modify | 3159 | 0.10 | 102.017 | 102.266 | 0.000 | ||
| 21110 | 2014.02.07 04:08 | modify | 3159 | 0.10 | 102.017 | 102.256 | 0.000 | ||
| 21111 | 2014.02.07 04:09 | modify | 3159 | 0.10 | 102.017 | 102.234 | 0.000 | ||
| 21112 | 2014.02.07 04:09 | close | 3159 | 0.10 | 101.934 | 102.234 | 0.000 | 830.00 | 1122618.00 |
| 21113 | 2014.02.07 17:00 | sell | 3160 | 0.10 | 102.137 | 102.442 | 0.000 | ||
| 21114 | 2014.02.07 17:04 | modify | 3160 | 0.10 | 102.137 | 102.387 | 0.000 | ||
| 21115 | 2014.02.07 17:05 | modify | 3160 | 0.10 | 102.137 | 102.334 | 0.000 | ||
| 21116 | 2014.02.07 17:28 | s/l | 3160 | 0.10 | 102.334 | 102.334 | 0.000 | -1970.00 | 1120648.00 |
| 21117 | 2014.02.07 17:29 | sell | 3161 | 0.10 | 102.405 | 102.710 | 0.000 | ||
| 21118 | 2014.02.07 17:46 | modify | 3161 | 0.10 | 102.405 | 102.669 | 0.000 | ||
| 21119 | 2014.02.07 17:47 | modify | 3161 | 0.10 | 102.405 | 102.663 | 0.000 | ||
| 21120 | 2014.02.07 17:50 | modify | 3161 | 0.10 | 102.405 | 102.649 | 0.000 | ||
| 21121 | 2014.02.07 17:51 | modify | 3161 | 0.10 | 102.405 | 102.576 | 0.000 | ||
| 21122 | 2014.02.07 18:14 | modify | 3161 | 0.10 | 102.405 | 102.529 | 0.000 | ||
| 21123 | 2014.02.07 18:15 | modify | 3161 | 0.10 | 102.405 | 102.514 | 0.000 | ||
| 21124 | 2014.02.07 18:16 | modify | 3161 | 0.10 | 102.405 | 102.498 | 0.000 | ||
| 21125 | 2014.02.07 18:26 | close | 3161 | 0.10 | 102.202 | 102.498 | 0.000 | 2030.00 | 1122678.00 |
| 21126 | 2014.02.10 17:00 | sell | 3162 | 0.10 | 102.221 | 102.526 | 0.000 | ||
| 21127 | 2014.02.10 17:02 | modify | 3162 | 0.10 | 102.221 | 102.523 | 0.000 | ||
| 21128 | 2014.02.10 17:04 | modify | 3162 | 0.10 | 102.221 | 102.522 | 0.000 | ||
| 21129 | 2014.02.10 17:05 | modify | 3162 | 0.10 | 102.221 | 102.493 | 0.000 | ||
| 21130 | 2014.02.10 17:09 | modify | 3162 | 0.10 | 102.221 | 102.490 | 0.000 | ||
| 21131 | 2014.02.10 17:16 | modify | 3162 | 0.10 | 102.221 | 102.484 | 0.000 | ||
| 21132 | 2014.02.10 17:32 | modify | 3162 | 0.10 | 102.221 | 102.461 | 0.000 | ||
| 21133 | 2014.02.10 17:38 | modify | 3162 | 0.10 | 102.221 | 102.453 | 0.000 | ||
| 21134 | 2014.02.10 18:06 | modify | 3162 | 0.10 | 102.221 | 102.445 | 0.000 | ||
| 21135 | 2014.02.10 18:07 | modify | 3162 | 0.10 | 102.221 | 102.444 | 0.000 | ||
| 21136 | 2014.02.10 18:10 | modify | 3162 | 0.10 | 102.221 | 102.439 | 0.000 | ||
| 21137 | 2014.02.10 18:38 | modify | 3162 | 0.10 | 102.221 | 102.435 | 0.000 | ||
| 21138 | 2014.02.10 18:39 | modify | 3162 | 0.10 | 102.221 | 102.427 | 0.000 | ||
| 21139 | 2014.02.10 18:41 | close | 3162 | 0.10 | 102.127 | 102.427 | 0.000 | 940.00 | 1123618.00 |
| 21140 | 2014.02.10 23:05 | buy | 3163 | 0.10 | 102.203 | 101.998 | 0.000 | ||
| 21141 | 2014.02.10 23:33 | modify | 3163 | 0.10 | 102.203 | 102.003 | 0.000 | ||
| 21142 | 2014.02.10 23:34 | modify | 3163 | 0.10 | 102.203 | 102.010 | 0.000 | ||
| 21143 | 2014.02.10 23:35 | modify | 3163 | 0.10 | 102.203 | 102.030 | 0.000 | ||
| 21144 | 2014.02.10 23:36 | modify | 3163 | 0.10 | 102.203 | 102.033 | 0.000 | ||
| 21145 | 2014.02.10 23:38 | modify | 3163 | 0.10 | 102.203 | 102.035 | 0.000 | ||
| 21146 | 2014.02.10 23:39 | modify | 3163 | 0.10 | 102.203 | 102.040 | 0.000 | ||
| 21147 | 2014.02.10 23:41 | close | 3163 | 0.10 | 102.231 | 102.040 | 0.000 | 280.00 | 1123898.00 |
| 21148 | 2014.02.10 23:52 | buy | 3164 | 0.10 | 102.185 | 101.980 | 0.000 | ||
| 21149 | 2014.02.10 23:56 | modify | 3164 | 0.10 | 102.185 | 101.985 | 0.000 | ||
| 21150 | 2014.02.11 00:06 | modify | 3164 | 0.10 | 102.185 | 101.993 | 0.000 | ||
| 21151 | 2014.02.11 00:08 | modify | 3164 | 0.10 | 102.185 | 102.034 | 0.000 | ||
| 21152 | 2014.02.11 00:09 | modify | 3164 | 0.10 | 102.185 | 102.036 | 0.000 | ||
| 21153 | 2014.02.11 00:26 | close | 3164 | 0.10 | 102.234 | 102.036 | 0.000 | 569.00 | 1124467.00 |
| 21154 | 2014.02.11 03:24 | sell | 3165 | 0.10 | 102.157 | 102.462 | 0.000 | ||
| 21155 | 2014.02.11 03:29 | modify | 3165 | 0.10 | 102.157 | 102.451 | 0.000 | ||
| 21156 | 2014.02.11 03:32 | modify | 3165 | 0.10 | 102.157 | 102.443 | 0.000 | ||
| 21157 | 2014.02.11 03:42 | modify | 3165 | 0.10 | 102.157 | 102.440 | 0.000 | ||
| 21158 | 2014.02.11 04:05 | modify | 3165 | 0.10 | 102.157 | 102.429 | 0.000 | ||
| 21159 | 2014.02.11 04:06 | modify | 3165 | 0.10 | 102.157 | 102.420 | 0.000 | ||
| 21160 | 2014.02.11 04:08 | modify | 3165 | 0.10 | 102.157 | 102.411 | 0.000 | ||
| 21161 | 2014.02.11 04:09 | modify | 3165 | 0.10 | 102.157 | 102.400 | 0.000 | ||
| 21162 | 2014.02.11 04:09 | close | 3165 | 0.10 | 102.100 | 102.400 | 0.000 | 570.00 | 1125037.00 |
| 21163 | 2014.02.11 17:39 | sell | 3166 | 0.10 | 102.288 | 102.593 | 0.000 | ||
| 21164 | 2014.02.11 17:41 | modify | 3166 | 0.10 | 102.288 | 102.563 | 0.000 | ||
| 21165 | 2014.02.11 19:20 | close | 3166 | 0.10 | 102.481 | 102.563 | 0.000 | -1930.00 | 1123107.00 |
| 21166 | 2014.02.11 23:03 | buy | 3167 | 0.10 | 102.624 | 102.419 | 0.000 | ||
| 21167 | 2014.02.11 23:04 | modify | 3167 | 0.10 | 102.624 | 102.424 | 0.000 | ||
| 21168 | 2014.02.11 23:05 | modify | 3167 | 0.10 | 102.624 | 102.432 | 0.000 | ||
| 21169 | 2014.02.11 23:06 | modify | 3167 | 0.10 | 102.624 | 102.449 | 0.000 | ||
| 21170 | 2014.02.11 23:14 | modify | 3167 | 0.10 | 102.624 | 102.460 | 0.000 | ||
| 21171 | 2014.02.11 23:15 | modify | 3167 | 0.10 | 102.624 | 102.461 | 0.000 | ||
| 21172 | 2014.02.11 23:16 | modify | 3167 | 0.10 | 102.624 | 102.462 | 0.000 | ||
| 21173 | 2014.02.11 23:17 | modify | 3167 | 0.10 | 102.624 | 102.465 | 0.000 | ||
| 21174 | 2014.02.12 00:44 | close | 3167 | 0.10 | 102.638 | 102.465 | 0.000 | 219.00 | 1123326.00 |
| 21175 | 2014.02.12 17:03 | sell | 3168 | 0.10 | 102.371 | 102.676 | 0.000 | ||
| 21176 | 2014.02.12 17:04 | modify | 3168 | 0.10 | 102.371 | 102.670 | 0.000 | ||
| 21177 | 2014.02.12 17:12 | modify | 3168 | 0.10 | 102.371 | 102.667 | 0.000 | ||
| 21178 | 2014.02.12 17:17 | modify | 3168 | 0.10 | 102.371 | 102.662 | 0.000 | ||
| 21179 | 2014.02.12 18:44 | close | 3168 | 0.10 | 102.448 | 102.662 | 0.000 | -770.00 | 1122556.00 |
| 21180 | 2014.02.12 23:00 | buy | 3169 | 0.10 | 102.466 | 102.261 | 0.000 | ||
| 21181 | 2014.02.12 23:01 | modify | 3169 | 0.10 | 102.466 | 102.267 | 0.000 | ||
| 21182 | 2014.02.12 23:18 | modify | 3169 | 0.10 | 102.466 | 102.274 | 0.000 | ||
| 21183 | 2014.02.12 23:27 | modify | 3169 | 0.10 | 102.466 | 102.276 | 0.000 | ||
| 21184 | 2014.02.12 23:28 | close | 3169 | 0.10 | 102.471 | 102.276 | 0.000 | 50.00 | 1122606.00 |
| 21185 | 2014.02.13 03:31 | sell | 3170 | 0.10 | 102.497 | 102.802 | 0.000 | ||
| 21186 | 2014.02.13 03:32 | modify | 3170 | 0.10 | 102.497 | 102.791 | 0.000 | ||
| 21187 | 2014.02.13 03:36 | modify | 3170 | 0.10 | 102.497 | 102.789 | 0.000 | ||
| 21188 | 2014.02.13 03:39 | modify | 3170 | 0.10 | 102.497 | 102.776 | 0.000 | ||
| 21189 | 2014.02.13 03:45 | modify | 3170 | 0.10 | 102.497 | 102.772 | 0.000 | ||
| 21190 | 2014.02.13 03:46 | modify | 3170 | 0.10 | 102.497 | 102.763 | 0.000 | ||
| 21191 | 2014.02.13 04:17 | modify | 3170 | 0.10 | 102.497 | 102.758 | 0.000 | ||
| 21192 | 2014.02.13 04:21 | modify | 3170 | 0.10 | 102.497 | 102.754 | 0.000 | ||
| 21193 | 2014.02.13 04:22 | modify | 3170 | 0.10 | 102.497 | 102.752 | 0.000 | ||
| 21194 | 2014.02.13 04:23 | modify | 3170 | 0.10 | 102.497 | 102.751 | 0.000 | ||
| 21195 | 2014.02.13 04:24 | modify | 3170 | 0.10 | 102.497 | 102.744 | 0.000 | ||
| 21196 | 2014.02.13 04:26 | modify | 3170 | 0.10 | 102.497 | 102.732 | 0.000 | ||
| 21197 | 2014.02.13 04:27 | modify | 3170 | 0.10 | 102.497 | 102.724 | 0.000 | ||
| 21198 | 2014.02.13 04:28 | close | 3170 | 0.10 | 102.429 | 102.724 | 0.000 | 680.00 | 1123286.00 |
| 21199 | 2014.02.13 17:00 | sell | 3171 | 0.10 | 101.842 | 102.147 | 0.000 | ||
| 21200 | 2014.02.13 17:11 | modify | 3171 | 0.10 | 101.842 | 102.120 | 0.000 | ||
| 21201 | 2014.02.13 17:14 | modify | 3171 | 0.10 | 101.842 | 102.106 | 0.000 | ||
| 21202 | 2014.02.13 17:15 | modify | 3171 | 0.10 | 101.842 | 102.098 | 0.000 | ||
| 21203 | 2014.02.13 17:20 | modify | 3171 | 0.10 | 101.842 | 102.083 | 0.000 | ||
| 21204 | 2014.02.13 17:21 | modify | 3171 | 0.10 | 101.842 | 102.068 | 0.000 | ||
| 21205 | 2014.02.13 17:22 | modify | 3171 | 0.10 | 101.842 | 102.048 | 0.000 | ||
| 21206 | 2014.02.13 17:28 | modify | 3171 | 0.10 | 101.842 | 102.018 | 0.000 | ||
| 21207 | 2014.02.13 18:18 | s/l | 3171 | 0.10 | 102.018 | 102.018 | 0.000 | -1760.00 | 1121526.00 |
| 21208 | 2014.02.13 23:12 | buy | 3172 | 0.10 | 102.266 | 102.061 | 0.000 | ||
| 21209 | 2014.02.13 23:13 | modify | 3172 | 0.10 | 102.266 | 102.064 | 0.000 | ||
| 21210 | 2014.02.13 23:14 | modify | 3172 | 0.10 | 102.266 | 102.065 | 0.000 | ||
| 21211 | 2014.02.14 00:53 | close | 3172 | 0.10 | 102.146 | 102.065 | 0.000 | -1121.00 | 1120405.00 |
| 21212 | 2014.02.14 03:04 | sell | 3173 | 0.10 | 102.268 | 102.573 | 0.000 | ||
| 21213 | 2014.02.14 03:44 | close | 3173 | 0.10 | 102.277 | 102.573 | 0.000 | -90.00 | 1120315.00 |
| 21214 | 2014.02.17 17:28 | sell | 3174 | 0.10 | 101.887 | 102.192 | 0.000 | ||
| 21215 | 2014.02.17 17:31 | modify | 3174 | 0.10 | 101.887 | 102.191 | 0.000 | ||
| 21216 | 2014.02.17 17:36 | modify | 3174 | 0.10 | 101.887 | 102.189 | 0.000 | ||
| 21217 | 2014.02.17 18:02 | modify | 3174 | 0.10 | 101.887 | 102.188 | 0.000 | ||
| 21218 | 2014.02.17 18:26 | modify | 3174 | 0.10 | 101.887 | 102.186 | 0.000 | ||
| 21219 | 2014.02.17 19:09 | close | 3174 | 0.10 | 101.913 | 102.186 | 0.000 | -260.00 | 1120055.00 |
| 21220 | 2014.02.17 23:45 | buy | 3175 | 0.10 | 101.932 | 101.727 | 0.000 | ||
| 21221 | 2014.02.17 23:46 | modify | 3175 | 0.10 | 101.932 | 101.728 | 0.000 | ||
| 21222 | 2014.02.17 23:47 | modify | 3175 | 0.10 | 101.932 | 101.730 | 0.000 | ||
| 21223 | 2014.02.17 23:49 | modify | 3175 | 0.10 | 101.932 | 101.732 | 0.000 | ||
| 21224 | 2014.02.17 23:51 | modify | 3175 | 0.10 | 101.932 | 101.734 | 0.000 | ||
| 21225 | 2014.02.18 00:31 | modify | 3175 | 0.10 | 101.932 | 101.735 | 0.000 | ||
| 21226 | 2014.02.18 00:33 | modify | 3175 | 0.10 | 101.932 | 101.736 | 0.000 | ||
| 21227 | 2014.02.18 00:37 | close | 3175 | 0.10 | 101.932 | 101.736 | 0.000 | 79.00 | 1120134.00 |
| 21228 | 2014.02.18 03:14 | sell | 3176 | 0.10 | 102.161 | 102.466 | 0.000 | ||
| 21229 | 2014.02.18 03:15 | modify | 3176 | 0.10 | 102.161 | 102.440 | 0.000 | ||
| 21230 | 2014.02.18 03:17 | modify | 3176 | 0.10 | 102.161 | 102.435 | 0.000 | ||
| 21231 | 2014.02.18 03:18 | modify | 3176 | 0.10 | 102.161 | 102.410 | 0.000 | ||
| 21232 | 2014.02.18 03:22 | modify | 3176 | 0.10 | 102.161 | 102.404 | 0.000 | ||
| 21233 | 2014.02.18 03:23 | modify | 3176 | 0.10 | 102.161 | 102.393 | 0.000 | ||
| 21234 | 2014.02.18 03:30 | modify | 3176 | 0.10 | 102.161 | 102.392 | 0.000 | ||
| 21235 | 2014.02.18 03:33 | close | 3176 | 0.10 | 102.093 | 102.392 | 0.000 | 680.00 | 1120814.00 |
| 21236 | 2014.02.18 03:53 | sell | 3177 | 0.10 | 102.145 | 102.450 | 0.000 | ||
| 21237 | 2014.02.18 03:56 | modify | 3177 | 0.10 | 102.145 | 102.444 | 0.000 | ||
| 21238 | 2014.02.18 03:59 | modify | 3177 | 0.10 | 102.145 | 102.440 | 0.000 | ||
| 21239 | 2014.02.18 04:00 | modify | 3177 | 0.10 | 102.145 | 102.437 | 0.000 | ||
| 21240 | 2014.02.18 04:11 | modify | 3177 | 0.10 | 102.145 | 102.424 | 0.000 | ||
| 21241 | 2014.02.18 04:12 | modify | 3177 | 0.10 | 102.145 | 102.407 | 0.000 | ||
| 21242 | 2014.02.18 04:14 | modify | 3177 | 0.10 | 102.145 | 102.404 | 0.000 | ||
| 21243 | 2014.02.18 04:15 | modify | 3177 | 0.10 | 102.145 | 102.388 | 0.000 | ||
| 21244 | 2014.02.18 04:23 | close | 3177 | 0.10 | 102.088 | 102.388 | 0.000 | 570.00 | 1121384.00 |
| 21245 | 2014.02.18 23:05 | buy | 3178 | 0.10 | 102.314 | 102.109 | 0.000 | ||
| 21246 | 2014.02.18 23:06 | modify | 3178 | 0.10 | 102.314 | 102.110 | 0.000 | ||
| 21247 | 2014.02.18 23:13 | modify | 3178 | 0.10 | 102.314 | 102.111 | 0.000 | ||
| 21248 | 2014.02.18 23:14 | modify | 3178 | 0.10 | 102.314 | 102.112 | 0.000 | ||
| 21249 | 2014.02.18 23:18 | modify | 3178 | 0.10 | 102.314 | 102.124 | 0.000 | ||
| 21250 | 2014.02.18 23:21 | modify | 3178 | 0.10 | 102.314 | 102.127 | 0.000 | ||
| 21251 | 2014.02.18 23:22 | modify | 3178 | 0.10 | 102.314 | 102.130 | 0.000 | ||
| 21252 | 2014.02.18 23:24 | modify | 3178 | 0.10 | 102.314 | 102.132 | 0.000 | ||
| 21253 | 2014.02.18 23:26 | modify | 3178 | 0.10 | 102.314 | 102.145 | 0.000 | ||
| 21254 | 2014.02.18 23:27 | close | 3178 | 0.10 | 102.340 | 102.145 | 0.000 | 260.00 | 1121644.00 |
| 21255 | 2014.02.19 03:35 | sell | 3179 | 0.10 | 102.250 | 102.555 | 0.000 | ||
| 21256 | 2014.02.19 03:39 | modify | 3179 | 0.10 | 102.250 | 102.553 | 0.000 | ||
| 21257 | 2014.02.19 03:44 | modify | 3179 | 0.10 | 102.250 | 102.545 | 0.000 | ||
| 21258 | 2014.02.19 04:11 | modify | 3179 | 0.10 | 102.250 | 102.544 | 0.000 | ||
| 21259 | 2014.02.19 04:13 | modify | 3179 | 0.10 | 102.250 | 102.534 | 0.000 | ||
| 21260 | 2014.02.19 04:14 | modify | 3179 | 0.10 | 102.250 | 102.528 | 0.000 | ||
| 21261 | 2014.02.19 04:14 | close | 3179 | 0.10 | 102.228 | 102.528 | 0.000 | 220.00 | 1121864.00 |
| 21262 | 2014.02.19 17:00 | sell | 3180 | 0.10 | 102.087 | 102.392 | 0.000 | ||
| 21263 | 2014.02.19 17:01 | modify | 3180 | 0.10 | 102.087 | 102.373 | 0.000 | ||
| 21264 | 2014.02.19 17:06 | modify | 3180 | 0.10 | 102.087 | 102.362 | 0.000 | ||
| 21265 | 2014.02.19 17:07 | modify | 3180 | 0.10 | 102.087 | 102.352 | 0.000 | ||
| 21266 | 2014.02.19 17:08 | modify | 3180 | 0.10 | 102.087 | 102.342 | 0.000 | ||
| 21267 | 2014.02.19 17:17 | modify | 3180 | 0.10 | 102.087 | 102.338 | 0.000 | ||
| 21268 | 2014.02.19 17:18 | modify | 3180 | 0.10 | 102.087 | 102.335 | 0.000 | ||
| 21269 | 2014.02.19 17:21 | modify | 3180 | 0.10 | 102.087 | 102.333 | 0.000 | ||
| 21270 | 2014.02.19 18:41 | close | 3180 | 0.10 | 102.245 | 102.333 | 0.000 | -1580.00 | 1120284.00 |
| 21271 | 2014.02.19 23:00 | buy | 3181 | 0.10 | 102.345 | 102.140 | 0.000 | ||
| 21272 | 2014.02.19 23:03 | modify | 3181 | 0.10 | 102.345 | 102.146 | 0.000 | ||
| 21273 | 2014.02.19 23:04 | modify | 3181 | 0.10 | 102.345 | 102.147 | 0.000 | ||
| 21274 | 2014.02.19 23:05 | modify | 3181 | 0.10 | 102.345 | 102.148 | 0.000 | ||
| 21275 | 2014.02.20 00:16 | close | 3181 | 0.10 | 102.248 | 102.148 | 0.000 | -733.00 | 1119551.00 |
| 21276 | 2014.02.20 03:04 | sell | 3182 | 0.10 | 102.364 | 102.669 | 0.000 | ||
| 21277 | 2014.02.20 03:05 | modify | 3182 | 0.10 | 102.364 | 102.662 | 0.000 | ||
| 21278 | 2014.02.20 03:14 | modify | 3182 | 0.10 | 102.364 | 102.651 | 0.000 | ||
| 21279 | 2014.02.20 03:15 | modify | 3182 | 0.10 | 102.364 | 102.623 | 0.000 | ||
| 21280 | 2014.02.20 03:16 | modify | 3182 | 0.10 | 102.364 | 102.536 | 0.000 | ||
| 21281 | 2014.02.20 03:21 | modify | 3182 | 0.10 | 102.364 | 102.532 | 0.000 | ||
| 21282 | 2014.02.20 03:23 | close | 3182 | 0.10 | 102.243 | 102.532 | 0.000 | 1210.00 | 1120761.00 |
| 21283 | 2014.02.20 03:40 | sell | 3183 | 0.10 | 102.273 | 102.578 | 0.000 | ||
| 21284 | 2014.02.20 03:45 | modify | 3183 | 0.10 | 102.273 | 102.571 | 0.000 | ||
| 21285 | 2014.02.20 03:49 | modify | 3183 | 0.10 | 102.273 | 102.566 | 0.000 | ||
| 21286 | 2014.02.20 03:50 | modify | 3183 | 0.10 | 102.273 | 102.553 | 0.000 | ||
| 21287 | 2014.02.20 03:55 | modify | 3183 | 0.10 | 102.273 | 102.540 | 0.000 | ||
| 21288 | 2014.02.20 03:59 | modify | 3183 | 0.10 | 102.273 | 102.521 | 0.000 | ||
| 21289 | 2014.02.20 04:00 | close | 3183 | 0.10 | 102.234 | 102.521 | 0.000 | 390.00 | 1121151.00 |
| 21290 | 2014.02.20 17:00 | sell | 3184 | 0.10 | 102.226 | 102.531 | 0.000 | ||
| 21291 | 2014.02.20 17:14 | modify | 3184 | 0.10 | 102.226 | 102.530 | 0.000 | ||
| 21292 | 2014.02.20 17:15 | modify | 3184 | 0.10 | 102.226 | 102.516 | 0.000 | ||
| 21293 | 2014.02.20 17:53 | modify | 3184 | 0.10 | 102.226 | 102.503 | 0.000 | ||
| 21294 | 2014.02.20 17:54 | modify | 3184 | 0.10 | 102.226 | 102.498 | 0.000 | ||
| 21295 | 2014.02.20 17:55 | modify | 3184 | 0.10 | 102.226 | 102.481 | 0.000 | ||
| 21296 | 2014.02.20 17:57 | modify | 3184 | 0.10 | 102.226 | 102.480 | 0.000 | ||
| 21297 | 2014.02.20 17:59 | modify | 3184 | 0.10 | 102.226 | 102.466 | 0.000 | ||
| 21298 | 2014.02.20 17:59 | close | 3184 | 0.10 | 102.166 | 102.466 | 0.000 | 600.00 | 1121751.00 |
| 21299 | 2014.02.20 23:00 | buy | 3185 | 0.10 | 102.306 | 102.101 | 0.000 | ||
| 21300 | 2014.02.20 23:01 | modify | 3185 | 0.10 | 102.306 | 102.110 | 0.000 | ||
| 21301 | 2014.02.20 23:02 | modify | 3185 | 0.10 | 102.306 | 102.118 | 0.000 | ||
| 21302 | 2014.02.20 23:06 | modify | 3185 | 0.10 | 102.306 | 102.131 | 0.000 | ||
| 21303 | 2014.02.20 23:07 | modify | 3185 | 0.10 | 102.306 | 102.132 | 0.000 | ||
| 21304 | 2014.02.20 23:08 | modify | 3185 | 0.10 | 102.306 | 102.133 | 0.000 | ||
| 21305 | 2014.02.20 23:09 | modify | 3185 | 0.10 | 102.306 | 102.141 | 0.000 | ||
| 21306 | 2014.02.20 23:10 | modify | 3185 | 0.10 | 102.306 | 102.143 | 0.000 | ||
| 21307 | 2014.02.20 23:11 | modify | 3185 | 0.10 | 102.306 | 102.148 | 0.000 | ||
| 21308 | 2014.02.20 23:12 | modify | 3185 | 0.10 | 102.306 | 102.151 | 0.000 | ||
| 21309 | 2014.02.20 23:13 | modify | 3185 | 0.10 | 102.306 | 102.164 | 0.000 | ||
| 21310 | 2014.02.20 23:19 | modify | 3185 | 0.10 | 102.306 | 102.166 | 0.000 | ||
| 21311 | 2014.02.20 23:21 | close | 3185 | 0.10 | 102.353 | 102.166 | 0.000 | 470.00 | 1122221.00 |
| 21312 | 2014.02.20 23:33 | buy | 3186 | 0.10 | 102.338 | 102.133 | 0.000 | ||
| 21313 | 2014.02.20 23:44 | modify | 3186 | 0.10 | 102.338 | 102.138 | 0.000 | ||
| 21314 | 2014.02.21 01:14 | close | 3186 | 0.10 | 102.313 | 102.138 | 0.000 | -171.00 | 1122050.00 |
| 21315 | 2014.02.21 03:01 | sell | 3187 | 0.10 | 102.376 | 102.681 | 0.000 | ||
| 21316 | 2014.02.21 03:02 | modify | 3187 | 0.10 | 102.376 | 102.680 | 0.000 | ||
| 21317 | 2014.02.21 03:04 | modify | 3187 | 0.10 | 102.376 | 102.669 | 0.000 | ||
| 21318 | 2014.02.21 04:37 | close | 3187 | 0.10 | 102.407 | 102.669 | 0.000 | -310.00 | 1121740.00 |
| 21319 | 2014.02.21 17:03 | sell | 3188 | 0.10 | 102.602 | 102.907 | 0.000 | ||
| 21320 | 2014.02.21 18:22 | modify | 3188 | 0.10 | 102.602 | 102.898 | 0.000 | ||
| 21321 | 2014.02.21 18:27 | modify | 3188 | 0.10 | 102.602 | 102.889 | 0.000 | ||
| 21322 | 2014.02.21 18:44 | close | 3188 | 0.10 | 102.673 | 102.889 | 0.000 | -710.00 | 1121030.00 |
| 21323 | 2014.02.24 03:25 | sell | 3189 | 0.10 | 102.516 | 102.821 | 0.000 | ||
| 21324 | 2014.02.24 03:26 | modify | 3189 | 0.10 | 102.516 | 102.803 | 0.000 | ||
| 21325 | 2014.02.24 04:29 | close | 3189 | 0.10 | 102.585 | 102.803 | 0.000 | -690.00 | 1120340.00 |
| 21326 | 2014.02.24 17:46 | sell | 3190 | 0.10 | 102.486 | 102.791 | 0.000 | ||
| 21327 | 2014.02.24 18:55 | modify | 3190 | 0.10 | 102.486 | 102.781 | 0.000 | ||
| 21328 | 2014.02.24 18:58 | modify | 3190 | 0.10 | 102.486 | 102.770 | 0.000 | ||
| 21329 | 2014.02.24 18:59 | modify | 3190 | 0.10 | 102.486 | 102.765 | 0.000 | ||
| 21330 | 2014.02.24 19:00 | modify | 3190 | 0.10 | 102.486 | 102.742 | 0.000 | ||
| 21331 | 2014.02.24 19:00 | close | 3190 | 0.10 | 102.442 | 102.742 | 0.000 | 440.00 | 1120780.00 |
| 21332 | 2014.02.24 23:02 | buy | 3191 | 0.10 | 102.464 | 102.259 | 0.000 | ||
| 21333 | 2014.02.24 23:26 | modify | 3191 | 0.10 | 102.464 | 102.267 | 0.000 | ||
| 21334 | 2014.02.25 00:37 | close | 3191 | 0.10 | 102.460 | 102.267 | 0.000 | 39.00 | 1120819.00 |
| 21335 | 2014.02.25 03:47 | sell | 3192 | 0.10 | 102.521 | 102.826 | 0.000 | ||
| 21336 | 2014.02.25 03:48 | modify | 3192 | 0.10 | 102.521 | 102.819 | 0.000 | ||
| 21337 | 2014.02.25 03:50 | modify | 3192 | 0.10 | 102.521 | 102.817 | 0.000 | ||
| 21338 | 2014.02.25 04:31 | close | 3192 | 0.10 | 102.553 | 102.817 | 0.000 | -320.00 | 1120499.00 |
| 21339 | 2014.02.25 17:02 | sell | 3193 | 0.10 | 102.318 | 102.623 | 0.000 | ||
| 21340 | 2014.02.25 17:03 | modify | 3193 | 0.10 | 102.318 | 102.614 | 0.000 | ||
| 21341 | 2014.02.25 17:04 | modify | 3193 | 0.10 | 102.318 | 102.612 | 0.000 | ||
| 21342 | 2014.02.25 17:06 | modify | 3193 | 0.10 | 102.318 | 102.599 | 0.000 | ||
| 21343 | 2014.02.25 17:36 | modify | 3193 | 0.10 | 102.318 | 102.595 | 0.000 | ||
| 21344 | 2014.02.25 17:37 | modify | 3193 | 0.10 | 102.318 | 102.582 | 0.000 | ||
| 21345 | 2014.02.25 17:38 | modify | 3193 | 0.10 | 102.318 | 102.570 | 0.000 | ||
| 21346 | 2014.02.25 17:39 | modify | 3193 | 0.10 | 102.318 | 102.555 | 0.000 | ||
| 21347 | 2014.02.25 17:42 | modify | 3193 | 0.10 | 102.318 | 102.546 | 0.000 | ||
| 21348 | 2014.02.25 17:46 | modify | 3193 | 0.10 | 102.318 | 102.542 | 0.000 | ||
| 21349 | 2014.02.25 17:47 | modify | 3193 | 0.10 | 102.318 | 102.536 | 0.000 | ||
| 21350 | 2014.02.25 17:48 | modify | 3193 | 0.10 | 102.318 | 102.516 | 0.000 | ||
| 21351 | 2014.02.25 17:49 | modify | 3193 | 0.10 | 102.318 | 102.510 | 0.000 | ||
| 21352 | 2014.02.25 17:51 | modify | 3193 | 0.10 | 102.318 | 102.507 | 0.000 | ||
| 21353 | 2014.02.25 17:52 | modify | 3193 | 0.10 | 102.318 | 102.497 | 0.000 | ||
| 21354 | 2014.02.25 17:54 | modify | 3193 | 0.10 | 102.318 | 102.494 | 0.000 | ||
| 21355 | 2014.02.25 17:54 | close | 3193 | 0.10 | 102.194 | 102.494 | 0.000 | 1240.00 | 1121739.00 |
| 21356 | 2014.02.25 23:09 | buy | 3194 | 0.10 | 102.155 | 101.950 | 0.000 | ||
| 21357 | 2014.02.25 23:52 | close | 3194 | 0.10 | 102.131 | 101.950 | 0.000 | -240.00 | 1121499.00 |
| 21358 | 2014.02.26 03:09 | sell | 3195 | 0.10 | 102.182 | 102.487 | 0.000 | ||
| 21359 | 2014.02.26 03:11 | modify | 3195 | 0.10 | 102.182 | 102.484 | 0.000 | ||
| 21360 | 2014.02.26 03:17 | modify | 3195 | 0.10 | 102.182 | 102.478 | 0.000 | ||
| 21361 | 2014.02.26 03:48 | close | 3195 | 0.10 | 102.193 | 102.478 | 0.000 | -110.00 | 1121389.00 |
| 21362 | 2014.02.26 23:12 | buy | 3196 | 0.10 | 102.405 | 102.200 | 0.000 | ||
| 21363 | 2014.02.26 23:15 | modify | 3196 | 0.10 | 102.405 | 102.229 | 0.000 | ||
| 21364 | 2014.02.26 23:16 | modify | 3196 | 0.10 | 102.405 | 102.233 | 0.000 | ||
| 21365 | 2014.02.26 23:17 | modify | 3196 | 0.10 | 102.405 | 102.238 | 0.000 | ||
| 21366 | 2014.02.27 00:33 | close | 3196 | 0.10 | 102.371 | 102.238 | 0.000 | -103.00 | 1121286.00 |
| 21367 | 2014.02.27 03:02 | sell | 3197 | 0.10 | 102.349 | 102.654 | 0.000 | ||
| 21368 | 2014.02.27 03:04 | modify | 3197 | 0.10 | 102.349 | 102.638 | 0.000 | ||
| 21369 | 2014.02.27 03:07 | modify | 3197 | 0.10 | 102.349 | 102.630 | 0.000 | ||
| 21370 | 2014.02.27 03:09 | modify | 3197 | 0.10 | 102.349 | 102.612 | 0.000 | ||
| 21371 | 2014.02.27 03:10 | modify | 3197 | 0.10 | 102.349 | 102.610 | 0.000 | ||
| 21372 | 2014.02.27 03:11 | modify | 3197 | 0.10 | 102.349 | 102.586 | 0.000 | ||
| 21373 | 2014.02.27 03:13 | modify | 3197 | 0.10 | 102.349 | 102.575 | 0.000 | ||
| 21374 | 2014.02.27 03:14 | modify | 3197 | 0.10 | 102.349 | 102.562 | 0.000 | ||
| 21375 | 2014.02.27 03:21 | modify | 3197 | 0.10 | 102.349 | 102.547 | 0.000 | ||
| 21376 | 2014.02.27 03:21 | close | 3197 | 0.10 | 102.247 | 102.547 | 0.000 | 1020.00 | 1122306.00 |
| 21377 | 2014.02.27 03:40 | sell | 3198 | 0.10 | 102.308 | 102.613 | 0.000 | ||
| 21378 | 2014.02.27 04:08 | close | 3198 | 0.10 | 102.353 | 102.613 | 0.000 | -450.00 | 1121856.00 |
| 21379 | 2014.02.27 17:02 | sell | 3199 | 0.10 | 102.098 | 102.403 | 0.000 | ||
| 21380 | 2014.02.27 17:03 | modify | 3199 | 0.10 | 102.098 | 102.371 | 0.000 | ||
| 21381 | 2014.02.27 17:55 | modify | 3199 | 0.10 | 102.098 | 102.369 | 0.000 | ||
| 21382 | 2014.02.27 18:07 | modify | 3199 | 0.10 | 102.098 | 102.351 | 0.000 | ||
| 21383 | 2014.02.27 18:09 | modify | 3199 | 0.10 | 102.098 | 102.337 | 0.000 | ||
| 21384 | 2014.02.27 18:10 | modify | 3199 | 0.10 | 102.098 | 102.311 | 0.000 | ||
| 21385 | 2014.02.27 18:11 | modify | 3199 | 0.10 | 102.098 | 102.297 | 0.000 | ||
| 21386 | 2014.02.27 18:12 | modify | 3199 | 0.10 | 102.098 | 102.252 | 0.000 | ||
| 21387 | 2014.02.27 18:13 | modify | 3199 | 0.10 | 102.098 | 102.238 | 0.000 | ||
| 21388 | 2014.02.27 18:43 | close | 3199 | 0.10 | 101.995 | 102.238 | 0.000 | 1030.00 | 1122886.00 |
| 21389 | 2014.02.27 23:45 | buy | 3200 | 0.10 | 102.094 | 101.889 | 0.000 | ||
| 21390 | 2014.02.28 00:00 | modify | 3200 | 0.10 | 102.094 | 101.915 | 0.000 | ||
| 21391 | 2014.02.28 00:32 | modify | 3200 | 0.10 | 102.094 | 101.920 | 0.000 | ||
| 21392 | 2014.02.28 00:36 | modify | 3200 | 0.10 | 102.094 | 101.923 | 0.000 | ||
| 21393 | 2014.02.28 00:36 | close | 3200 | 0.10 | 102.123 | 101.923 | 0.000 | 369.00 | 1123255.00 |
| 21394 | 2014.02.28 17:07 | sell | 3201 | 0.10 | 101.970 | 102.275 | 0.000 | ||
| 21395 | 2014.02.28 17:08 | modify | 3201 | 0.10 | 101.970 | 102.273 | 0.000 | ||
| 21396 | 2014.02.28 18:01 | s/l | 3201 | 0.10 | 102.273 | 102.273 | 0.000 | -3030.00 | 1120225.00 |
| 21397 | 2014.03.03 03:05 | sell | 3202 | 0.10 | 101.413 | 101.718 | 0.000 | ||
| 21398 | 2014.03.03 03:06 | modify | 3202 | 0.10 | 101.413 | 101.694 | 0.000 | ||
| 21399 | 2014.03.03 03:07 | modify | 3202 | 0.10 | 101.413 | 101.689 | 0.000 | ||
| 21400 | 2014.03.03 03:08 | modify | 3202 | 0.10 | 101.413 | 101.677 | 0.000 | ||
| 21401 | 2014.03.03 03:09 | modify | 3202 | 0.10 | 101.413 | 101.676 | 0.000 | ||
| 21402 | 2014.03.03 03:11 | modify | 3202 | 0.10 | 101.413 | 101.673 | 0.000 | ||
| 21403 | 2014.03.03 03:14 | modify | 3202 | 0.10 | 101.413 | 101.656 | 0.000 | ||
| 21404 | 2014.03.03 03:15 | modify | 3202 | 0.10 | 101.413 | 101.648 | 0.000 | ||
| 21405 | 2014.03.03 03:16 | modify | 3202 | 0.10 | 101.413 | 101.619 | 0.000 | ||
| 21406 | 2014.03.03 03:17 | modify | 3202 | 0.10 | 101.413 | 101.611 | 0.000 | ||
| 21407 | 2014.03.03 03:18 | modify | 3202 | 0.10 | 101.413 | 101.605 | 0.000 | ||
| 21408 | 2014.03.03 03:23 | close | 3202 | 0.10 | 101.338 | 101.605 | 0.000 | 750.00 | 1120975.00 |
| 21409 | 2014.03.03 17:06 | sell | 3203 | 0.10 | 101.360 | 101.665 | 0.000 | ||
| 21410 | 2014.03.03 17:07 | modify | 3203 | 0.10 | 101.360 | 101.658 | 0.000 | ||
| 21411 | 2014.03.03 18:47 | close | 3203 | 0.10 | 101.428 | 101.658 | 0.000 | -680.00 | 1120295.00 |
| 21412 | 2014.03.03 23:10 | buy | 3204 | 0.10 | 101.404 | 101.199 | 0.000 | ||
| 21413 | 2014.03.03 23:17 | modify | 3204 | 0.10 | 101.404 | 101.209 | 0.000 | ||
| 21414 | 2014.03.03 23:20 | modify | 3204 | 0.10 | 101.404 | 101.214 | 0.000 | ||
| 21415 | 2014.03.04 00:09 | close | 3204 | 0.10 | 101.394 | 101.214 | 0.000 | -21.00 | 1120274.00 |
| 21416 | 2014.03.04 03:02 | sell | 3205 | 0.10 | 101.442 | 101.747 | 0.000 | ||
| 21417 | 2014.03.04 03:06 | modify | 3205 | 0.10 | 101.442 | 101.742 | 0.000 | ||
| 21418 | 2014.03.04 04:43 | close | 3205 | 0.10 | 101.634 | 101.742 | 0.000 | -1920.00 | 1118354.00 |
| 21419 | 2014.03.04 17:26 | sell | 3206 | 0.10 | 101.893 | 102.198 | 0.000 | ||
| 21420 | 2014.03.04 17:27 | modify | 3206 | 0.10 | 101.893 | 102.189 | 0.000 | ||
| 21421 | 2014.03.04 19:07 | close | 3206 | 0.10 | 102.122 | 102.189 | 0.000 | -2290.00 | 1116064.00 |
| 21422 | 2014.03.05 03:13 | sell | 3207 | 0.10 | 102.218 | 102.523 | 0.000 | ||
| 21423 | 2014.03.05 03:14 | modify | 3207 | 0.10 | 102.218 | 102.519 | 0.000 | ||
| 21424 | 2014.03.05 03:15 | modify | 3207 | 0.10 | 102.218 | 102.515 | 0.000 | ||
| 21425 | 2014.03.05 03:23 | modify | 3207 | 0.10 | 102.218 | 102.505 | 0.000 | ||
| 21426 | 2014.03.05 03:24 | modify | 3207 | 0.10 | 102.218 | 102.498 | 0.000 | ||
| 21427 | 2014.03.05 03:25 | modify | 3207 | 0.10 | 102.218 | 102.474 | 0.000 | ||
| 21428 | 2014.03.05 03:31 | modify | 3207 | 0.10 | 102.218 | 102.466 | 0.000 | ||
| 21429 | 2014.03.05 03:32 | modify | 3207 | 0.10 | 102.218 | 102.462 | 0.000 | ||
| 21430 | 2014.03.05 03:32 | close | 3207 | 0.10 | 102.162 | 102.462 | 0.000 | 560.00 | 1116624.00 |
| 21431 | 2014.03.05 03:55 | sell | 3208 | 0.10 | 102.213 | 102.518 | 0.000 | ||
| 21432 | 2014.03.05 03:58 | modify | 3208 | 0.10 | 102.213 | 102.516 | 0.000 | ||
| 21433 | 2014.03.05 03:59 | modify | 3208 | 0.10 | 102.213 | 102.515 | 0.000 | ||
| 21434 | 2014.03.05 04:00 | modify | 3208 | 0.10 | 102.213 | 102.494 | 0.000 | ||
| 21435 | 2014.03.05 04:08 | modify | 3208 | 0.10 | 102.213 | 102.489 | 0.000 | ||
| 21436 | 2014.03.05 04:09 | modify | 3208 | 0.10 | 102.213 | 102.475 | 0.000 | ||
| 21437 | 2014.03.05 04:14 | close | 3208 | 0.10 | 102.178 | 102.475 | 0.000 | 350.00 | 1116974.00 |
| 21438 | 2014.03.05 23:16 | buy | 3209 | 0.10 | 102.297 | 102.092 | 0.000 | ||
| 21439 | 2014.03.05 23:17 | modify | 3209 | 0.10 | 102.297 | 102.100 | 0.000 | ||
| 21440 | 2014.03.05 23:22 | modify | 3209 | 0.10 | 102.297 | 102.108 | 0.000 | ||
| 21441 | 2014.03.05 23:58 | modify | 3209 | 0.10 | 102.297 | 102.114 | 0.000 | ||
| 21442 | 2014.03.05 23:59 | close | 3209 | 0.10 | 102.307 | 102.114 | 0.000 | 100.00 | 1117074.00 |
| 21443 | 2014.03.06 03:01 | sell | 3210 | 0.10 | 102.397 | 102.702 | 0.000 | ||
| 21444 | 2014.03.06 03:27 | close | 3210 | 0.10 | 102.408 | 102.702 | 0.000 | -110.00 | 1116964.00 |
| 21445 | 2014.03.06 17:00 | sell | 3211 | 0.10 | 103.096 | 103.401 | 0.000 | ||
| 21446 | 2014.03.06 17:06 | modify | 3211 | 0.10 | 103.096 | 103.400 | 0.000 | ||
| 21447 | 2014.03.06 17:07 | modify | 3211 | 0.10 | 103.096 | 103.387 | 0.000 | ||
| 21448 | 2014.03.06 17:48 | modify | 3211 | 0.10 | 103.096 | 103.382 | 0.000 | ||
| 21449 | 2014.03.06 17:49 | modify | 3211 | 0.10 | 103.096 | 103.381 | 0.000 | ||
| 21450 | 2014.03.06 17:50 | modify | 3211 | 0.10 | 103.096 | 103.373 | 0.000 | ||
| 21451 | 2014.03.06 17:58 | modify | 3211 | 0.10 | 103.096 | 103.370 | 0.000 | ||
| 21452 | 2014.03.06 17:59 | modify | 3211 | 0.10 | 103.096 | 103.366 | 0.000 | ||
| 21453 | 2014.03.06 18:02 | modify | 3211 | 0.10 | 103.096 | 103.335 | 0.000 | ||
| 21454 | 2014.03.06 18:03 | modify | 3211 | 0.10 | 103.096 | 103.311 | 0.000 | ||
| 21455 | 2014.03.06 18:04 | modify | 3211 | 0.10 | 103.096 | 103.301 | 0.000 | ||
| 21456 | 2014.03.06 18:05 | modify | 3211 | 0.10 | 103.096 | 103.291 | 0.000 | ||
| 21457 | 2014.03.06 18:22 | modify | 3211 | 0.10 | 103.096 | 103.275 | 0.000 | ||
| 21458 | 2014.03.06 18:23 | modify | 3211 | 0.10 | 103.096 | 103.268 | 0.000 | ||
| 21459 | 2014.03.06 18:41 | close | 3211 | 0.10 | 103.035 | 103.268 | 0.000 | 610.00 | 1117574.00 |
| 21460 | 2014.03.06 23:44 | buy | 3212 | 0.10 | 103.029 | 102.824 | 0.000 | ||
| 21461 | 2014.03.06 23:49 | modify | 3212 | 0.10 | 103.029 | 102.828 | 0.000 | ||
| 21462 | 2014.03.07 00:24 | modify | 3212 | 0.10 | 103.029 | 102.849 | 0.000 | ||
| 21463 | 2014.03.07 00:25 | close | 3212 | 0.10 | 103.045 | 102.849 | 0.000 | 239.00 | 1117813.00 |
| 21464 | 2014.03.07 17:00 | sell | 3213 | 0.10 | 103.724 | 104.029 | 0.000 | ||
| 21465 | 2014.03.07 17:01 | modify | 3213 | 0.10 | 103.724 | 104.018 | 0.000 | ||
| 21466 | 2014.03.07 17:02 | modify | 3213 | 0.10 | 103.724 | 104.000 | 0.000 | ||
| 21467 | 2014.03.07 17:03 | modify | 3213 | 0.10 | 103.724 | 103.982 | 0.000 | ||
| 21468 | 2014.03.07 17:04 | modify | 3213 | 0.10 | 103.724 | 103.974 | 0.000 | ||
| 21469 | 2014.03.07 17:05 | modify | 3213 | 0.10 | 103.724 | 103.954 | 0.000 | ||
| 21470 | 2014.03.07 17:07 | modify | 3213 | 0.10 | 103.724 | 103.943 | 0.000 | ||
| 21471 | 2014.03.07 17:08 | modify | 3213 | 0.10 | 103.724 | 103.933 | 0.000 | ||
| 21472 | 2014.03.07 17:10 | modify | 3213 | 0.10 | 103.724 | 103.902 | 0.000 | ||
| 21473 | 2014.03.07 17:11 | modify | 3213 | 0.10 | 103.724 | 103.901 | 0.000 | ||
| 21474 | 2014.03.07 17:14 | modify | 3213 | 0.10 | 103.724 | 103.887 | 0.000 | ||
| 21475 | 2014.03.07 17:15 | modify | 3213 | 0.10 | 103.724 | 103.863 | 0.000 | ||
| 21476 | 2014.03.07 17:34 | modify | 3213 | 0.10 | 103.724 | 103.834 | 0.000 | ||
| 21477 | 2014.03.07 17:35 | modify | 3213 | 0.10 | 103.724 | 103.818 | 0.000 | ||
| 21478 | 2014.03.07 17:36 | modify | 3213 | 0.10 | 103.724 | 103.780 | 0.000 | ||
| 21479 | 2014.03.07 17:39 | modify | 3213 | 0.10 | 103.724 | 103.757 | 0.000 | ||
| 21480 | 2014.03.07 17:45 | modify | 3213 | 0.10 | 103.724 | 103.747 | 0.000 | ||
| 21481 | 2014.03.07 17:46 | modify | 3213 | 0.10 | 103.724 | 103.735 | 0.000 | ||
| 21482 | 2014.03.07 17:47 | modify | 3213 | 0.10 | 103.724 | 103.717 | 0.000 | ||
| 21483 | 2014.03.07 17:48 | modify | 3213 | 0.10 | 103.724 | 103.704 | 0.000 | ||
| 21484 | 2014.03.07 17:49 | modify | 3213 | 0.10 | 103.724 | 103.685 | 0.000 | ||
| 21485 | 2014.03.07 17:50 | modify | 3213 | 0.10 | 103.724 | 103.672 | 0.000 | ||
| 21486 | 2014.03.07 17:51 | modify | 3213 | 0.10 | 103.724 | 103.646 | 0.000 | ||
| 21487 | 2014.03.07 17:52 | modify | 3213 | 0.10 | 103.724 | 103.634 | 0.000 | ||
| 21488 | 2014.03.07 17:52 | close | 3213 | 0.10 | 103.334 | 103.634 | 0.000 | 3900.00 | 1121713.00 |
| 21489 | 2014.03.10 23:10 | buy | 3214 | 0.10 | 103.243 | 103.038 | 0.000 | ||
| 21490 | 2014.03.10 23:11 | modify | 3214 | 0.10 | 103.243 | 103.042 | 0.000 | ||
| 21491 | 2014.03.10 23:12 | modify | 3214 | 0.10 | 103.243 | 103.043 | 0.000 | ||
| 21492 | 2014.03.10 23:13 | modify | 3214 | 0.10 | 103.243 | 103.050 | 0.000 | ||
| 21493 | 2014.03.10 23:17 | modify | 3214 | 0.10 | 103.243 | 103.051 | 0.000 | ||
| 21494 | 2014.03.10 23:18 | modify | 3214 | 0.10 | 103.243 | 103.052 | 0.000 | ||
| 21495 | 2014.03.10 23:18 | close | 3214 | 0.10 | 103.252 | 103.052 | 0.000 | 90.00 | 1121803.00 |
| 21496 | 2014.03.11 04:19 | sell | 3215 | 0.10 | 103.284 | 103.589 | 0.000 | ||
| 21497 | 2014.03.11 04:20 | modify | 3215 | 0.10 | 103.284 | 103.580 | 0.000 | ||
| 21498 | 2014.03.11 04:25 | modify | 3215 | 0.10 | 103.284 | 103.573 | 0.000 | ||
| 21499 | 2014.03.11 04:27 | modify | 3215 | 0.10 | 103.284 | 103.568 | 0.000 | ||
| 21500 | 2014.03.11 05:23 | close | 3215 | 0.10 | 103.333 | 103.568 | 0.000 | -490.00 | 1121313.00 |
| 21501 | 2014.03.11 17:47 | sell | 3216 | 0.10 | 103.311 | 103.616 | 0.000 | ||
| 21502 | 2014.03.11 17:48 | modify | 3216 | 0.10 | 103.311 | 103.607 | 0.000 | ||
| 21503 | 2014.03.11 17:53 | modify | 3216 | 0.10 | 103.311 | 103.606 | 0.000 | ||
| 21504 | 2014.03.11 17:54 | modify | 3216 | 0.10 | 103.311 | 103.599 | 0.000 | ||
| 21505 | 2014.03.11 18:03 | modify | 3216 | 0.10 | 103.311 | 103.592 | 0.000 | ||
| 21506 | 2014.03.11 18:04 | modify | 3216 | 0.10 | 103.311 | 103.591 | 0.000 | ||
| 21507 | 2014.03.11 18:10 | modify | 3216 | 0.10 | 103.311 | 103.589 | 0.000 | ||
| 21508 | 2014.03.11 18:11 | modify | 3216 | 0.10 | 103.311 | 103.586 | 0.000 | ||
| 21509 | 2014.03.11 18:20 | modify | 3216 | 0.10 | 103.311 | 103.575 | 0.000 | ||
| 21510 | 2014.03.11 18:21 | modify | 3216 | 0.10 | 103.311 | 103.572 | 0.000 | ||
| 21511 | 2014.03.11 18:24 | modify | 3216 | 0.10 | 103.311 | 103.567 | 0.000 | ||
| 21512 | 2014.03.11 18:25 | modify | 3216 | 0.10 | 103.311 | 103.562 | 0.000 | ||
| 21513 | 2014.03.11 18:26 | modify | 3216 | 0.10 | 103.311 | 103.548 | 0.000 | ||
| 21514 | 2014.03.11 18:27 | modify | 3216 | 0.10 | 103.311 | 103.537 | 0.000 | ||
| 21515 | 2014.03.11 18:28 | modify | 3216 | 0.10 | 103.311 | 103.533 | 0.000 | ||
| 21516 | 2014.03.11 18:28 | close | 3216 | 0.10 | 103.233 | 103.533 | 0.000 | 780.00 | 1122093.00 |
| 21517 | 2014.03.11 23:21 | buy | 3217 | 0.10 | 102.930 | 102.725 | 0.000 | ||
| 21518 | 2014.03.11 23:29 | modify | 3217 | 0.10 | 102.930 | 102.735 | 0.000 | ||
| 21519 | 2014.03.11 23:31 | modify | 3217 | 0.10 | 102.930 | 102.740 | 0.000 | ||
| 21520 | 2014.03.11 23:32 | modify | 3217 | 0.10 | 102.930 | 102.746 | 0.000 | ||
| 21521 | 2014.03.11 23:34 | modify | 3217 | 0.10 | 102.930 | 102.748 | 0.000 | ||
| 21522 | 2014.03.11 23:36 | modify | 3217 | 0.10 | 102.930 | 102.755 | 0.000 | ||
| 21523 | 2014.03.11 23:53 | modify | 3217 | 0.10 | 102.930 | 102.764 | 0.000 | ||
| 21524 | 2014.03.11 23:54 | modify | 3217 | 0.10 | 102.930 | 102.786 | 0.000 | ||
| 21525 | 2014.03.11 23:55 | modify | 3217 | 0.10 | 102.930 | 102.797 | 0.000 | ||
| 21526 | 2014.03.11 23:56 | modify | 3217 | 0.10 | 102.930 | 102.806 | 0.000 | ||
| 21527 | 2014.03.11 23:56 | close | 3217 | 0.10 | 103.006 | 102.806 | 0.000 | 760.00 | 1122853.00 |
| 21528 | 2014.03.12 04:31 | sell | 3218 | 0.10 | 102.918 | 103.223 | 0.000 | ||
| 21529 | 2014.03.12 04:33 | modify | 3218 | 0.10 | 102.918 | 103.205 | 0.000 | ||
| 21530 | 2014.03.12 04:40 | modify | 3218 | 0.10 | 102.918 | 103.189 | 0.000 | ||
| 21531 | 2014.03.12 04:41 | modify | 3218 | 0.10 | 102.918 | 103.184 | 0.000 | ||
| 21532 | 2014.03.12 04:45 | modify | 3218 | 0.10 | 102.918 | 103.183 | 0.000 | ||
| 21533 | 2014.03.12 06:09 | close | 3218 | 0.10 | 103.026 | 103.183 | 0.000 | -1080.00 | 1121773.00 |
| 21534 | 2014.03.12 17:09 | sell | 3219 | 0.10 | 102.689 | 102.994 | 0.000 | ||
| 21535 | 2014.03.12 17:19 | modify | 3219 | 0.10 | 102.689 | 102.984 | 0.000 | ||
| 21536 | 2014.03.12 18:50 | close | 3219 | 0.10 | 102.802 | 102.984 | 0.000 | -1130.00 | 1120643.00 |
| 21537 | 2014.03.13 04:58 | sell | 3220 | 0.10 | 102.697 | 103.002 | 0.000 | ||
| 21538 | 2014.03.13 04:59 | modify | 3220 | 0.10 | 102.697 | 102.994 | 0.000 | ||
| 21539 | 2014.03.13 05:01 | modify | 3220 | 0.10 | 102.697 | 102.987 | 0.000 | ||
| 21540 | 2014.03.13 05:02 | modify | 3220 | 0.10 | 102.697 | 102.986 | 0.000 | ||
| 21541 | 2014.03.13 05:03 | modify | 3220 | 0.10 | 102.697 | 102.980 | 0.000 | ||
| 21542 | 2014.03.13 05:07 | modify | 3220 | 0.10 | 102.697 | 102.976 | 0.000 | ||
| 21543 | 2014.03.13 06:09 | close | 3220 | 0.10 | 102.757 | 102.976 | 0.000 | -600.00 | 1120043.00 |
| 21544 | 2014.03.13 23:00 | buy | 3221 | 0.10 | 101.598 | 101.393 | 0.000 | ||
| 21545 | 2014.03.13 23:01 | modify | 3221 | 0.10 | 101.598 | 101.416 | 0.000 | ||
| 21546 | 2014.03.13 23:02 | modify | 3221 | 0.10 | 101.598 | 101.419 | 0.000 | ||
| 21547 | 2014.03.13 23:03 | modify | 3221 | 0.10 | 101.598 | 101.428 | 0.000 | ||
| 21548 | 2014.03.13 23:04 | modify | 3221 | 0.10 | 101.598 | 101.435 | 0.000 | ||
| 21549 | 2014.03.13 23:06 | modify | 3221 | 0.10 | 101.598 | 101.437 | 0.000 | ||
| 21550 | 2014.03.13 23:11 | modify | 3221 | 0.10 | 101.598 | 101.440 | 0.000 | ||
| 21551 | 2014.03.13 23:14 | modify | 3221 | 0.10 | 101.598 | 101.444 | 0.000 | ||
| 21552 | 2014.03.13 23:16 | close | 3221 | 0.10 | 101.643 | 101.444 | 0.000 | 450.00 | 1120493.00 |
| 21553 | 2014.03.14 04:17 | sell | 3222 | 0.10 | 101.823 | 102.128 | 0.000 | ||
| 21554 | 2014.03.14 04:18 | modify | 3222 | 0.10 | 101.823 | 102.113 | 0.000 | ||
| 21555 | 2014.03.14 04:22 | modify | 3222 | 0.10 | 101.823 | 102.111 | 0.000 | ||
| 21556 | 2014.03.14 04:23 | modify | 3222 | 0.10 | 101.823 | 102.103 | 0.000 | ||
| 21557 | 2014.03.14 04:24 | modify | 3222 | 0.10 | 101.823 | 102.093 | 0.000 | ||
| 21558 | 2014.03.14 04:32 | modify | 3222 | 0.10 | 101.823 | 102.092 | 0.000 | ||
| 21559 | 2014.03.14 04:33 | modify | 3222 | 0.10 | 101.823 | 102.073 | 0.000 | ||
| 21560 | 2014.03.14 04:34 | modify | 3222 | 0.10 | 101.823 | 102.060 | 0.000 | ||
| 21561 | 2014.03.14 04:36 | close | 3222 | 0.10 | 101.772 | 102.060 | 0.000 | 510.00 | 1121003.00 |
| 21562 | 2014.03.14 04:53 | sell | 3223 | 0.10 | 101.804 | 102.109 | 0.000 | ||
| 21563 | 2014.03.14 04:55 | modify | 3223 | 0.10 | 101.804 | 102.099 | 0.000 | ||
| 21564 | 2014.03.14 05:24 | close | 3223 | 0.10 | 101.815 | 102.099 | 0.000 | -110.00 | 1120893.00 |
| 21565 | 2014.03.17 04:21 | sell | 3224 | 0.10 | 101.498 | 101.803 | 0.000 | ||
| 21566 | 2014.03.17 04:22 | modify | 3224 | 0.10 | 101.498 | 101.785 | 0.000 | ||
| 21567 | 2014.03.17 04:33 | modify | 3224 | 0.10 | 101.498 | 101.766 | 0.000 | ||
| 21568 | 2014.03.17 04:34 | modify | 3224 | 0.10 | 101.498 | 101.758 | 0.000 | ||
| 21569 | 2014.03.17 04:43 | modify | 3224 | 0.10 | 101.498 | 101.756 | 0.000 | ||
| 21570 | 2014.03.17 04:43 | close | 3224 | 0.10 | 101.456 | 101.756 | 0.000 | 420.00 | 1121313.00 |
| 21571 | 2014.03.17 23:11 | buy | 3225 | 0.10 | 101.719 | 101.514 | 0.000 | ||
| 21572 | 2014.03.17 23:16 | modify | 3225 | 0.10 | 101.719 | 101.515 | 0.000 | ||
| 21573 | 2014.03.17 23:18 | modify | 3225 | 0.10 | 101.719 | 101.523 | 0.000 | ||
| 21574 | 2014.03.17 23:58 | modify | 3225 | 0.10 | 101.719 | 101.546 | 0.000 | ||
| 21575 | 2014.03.17 23:58 | close | 3225 | 0.10 | 101.746 | 101.546 | 0.000 | 270.00 | 1121583.00 |
| 21576 | 2014.03.18 17:25 | sell | 3226 | 0.10 | 101.575 | 101.880 | 0.000 | ||
| 21577 | 2014.03.18 17:33 | modify | 3226 | 0.10 | 101.575 | 101.876 | 0.000 | ||
| 21578 | 2014.03.18 17:34 | modify | 3226 | 0.10 | 101.575 | 101.875 | 0.000 | ||
| 21579 | 2014.03.18 17:36 | modify | 3226 | 0.10 | 101.575 | 101.862 | 0.000 | ||
| 21580 | 2014.03.18 17:38 | modify | 3226 | 0.10 | 101.575 | 101.855 | 0.000 | ||
| 21581 | 2014.03.18 17:42 | modify | 3226 | 0.10 | 101.575 | 101.833 | 0.000 | ||
| 21582 | 2014.03.18 17:43 | modify | 3226 | 0.10 | 101.575 | 101.830 | 0.000 | ||
| 21583 | 2014.03.18 17:44 | modify | 3226 | 0.10 | 101.575 | 101.817 | 0.000 | ||
| 21584 | 2014.03.18 17:47 | modify | 3226 | 0.10 | 101.575 | 101.806 | 0.000 | ||
| 21585 | 2014.03.18 17:48 | modify | 3226 | 0.10 | 101.575 | 101.803 | 0.000 | ||
| 21586 | 2014.03.18 17:51 | modify | 3226 | 0.10 | 101.575 | 101.797 | 0.000 | ||
| 21587 | 2014.03.18 17:52 | modify | 3226 | 0.10 | 101.575 | 101.774 | 0.000 | ||
| 21588 | 2014.03.18 17:53 | modify | 3226 | 0.10 | 101.575 | 101.768 | 0.000 | ||
| 21589 | 2014.03.18 17:53 | close | 3226 | 0.10 | 101.468 | 101.768 | 0.000 | 1070.00 | 1122653.00 |
| 21590 | 2014.03.18 23:03 | buy | 3227 | 0.10 | 101.368 | 101.163 | 0.000 | ||
| 21591 | 2014.03.18 23:04 | modify | 3227 | 0.10 | 101.368 | 101.164 | 0.000 | ||
| 21592 | 2014.03.18 23:14 | modify | 3227 | 0.10 | 101.368 | 101.165 | 0.000 | ||
| 21593 | 2014.03.18 23:15 | modify | 3227 | 0.10 | 101.368 | 101.177 | 0.000 | ||
| 21594 | 2014.03.18 23:18 | modify | 3227 | 0.10 | 101.368 | 101.181 | 0.000 | ||
| 21595 | 2014.03.18 23:19 | modify | 3227 | 0.10 | 101.368 | 101.190 | 0.000 | ||
| 21596 | 2014.03.18 23:20 | modify | 3227 | 0.10 | 101.368 | 101.204 | 0.000 | ||
| 21597 | 2014.03.18 23:21 | modify | 3227 | 0.10 | 101.368 | 101.209 | 0.000 | ||
| 21598 | 2014.03.18 23:24 | modify | 3227 | 0.10 | 101.368 | 101.216 | 0.000 | ||
| 21599 | 2014.03.18 23:24 | close | 3227 | 0.10 | 101.416 | 101.216 | 0.000 | 480.00 | 1123133.00 |
| 21600 | 2014.03.18 23:47 | buy | 3228 | 0.10 | 101.406 | 101.201 | 0.000 | ||
| 21601 | 2014.03.18 23:52 | modify | 3228 | 0.10 | 101.406 | 101.209 | 0.000 | ||
| 21602 | 2014.03.18 23:53 | modify | 3228 | 0.10 | 101.406 | 101.211 | 0.000 | ||
| 21603 | 2014.03.18 23:54 | modify | 3228 | 0.10 | 101.406 | 101.223 | 0.000 | ||
| 21604 | 2014.03.18 23:55 | modify | 3228 | 0.10 | 101.406 | 101.231 | 0.000 | ||
| 21605 | 2014.03.18 23:55 | close | 3228 | 0.10 | 101.431 | 101.231 | 0.000 | 250.00 | 1123383.00 |
| 21606 | 2014.03.19 04:26 | sell | 3229 | 0.10 | 101.371 | 101.676 | 0.000 | ||
| 21607 | 2014.03.19 04:27 | modify | 3229 | 0.10 | 101.371 | 101.666 | 0.000 | ||
| 21608 | 2014.03.19 04:31 | modify | 3229 | 0.10 | 101.371 | 101.663 | 0.000 | ||
| 21609 | 2014.03.19 04:47 | modify | 3229 | 0.10 | 101.371 | 101.658 | 0.000 | ||
| 21610 | 2014.03.19 04:49 | modify | 3229 | 0.10 | 101.371 | 101.652 | 0.000 | ||
| 21611 | 2014.03.19 04:50 | modify | 3229 | 0.10 | 101.371 | 101.650 | 0.000 | ||
| 21612 | 2014.03.19 04:55 | modify | 3229 | 0.10 | 101.371 | 101.634 | 0.000 | ||
| 21613 | 2014.03.19 04:56 | modify | 3229 | 0.10 | 101.371 | 101.609 | 0.000 | ||
| 21614 | 2014.03.19 04:56 | close | 3229 | 0.10 | 101.309 | 101.609 | 0.000 | 620.00 | 1124003.00 |
| 21615 | 2014.03.19 17:00 | sell | 3230 | 0.10 | 101.544 | 101.849 | 0.000 | ||
| 21616 | 2014.03.19 17:06 | modify | 3230 | 0.10 | 101.544 | 101.837 | 0.000 | ||
| 21617 | 2014.03.19 17:07 | modify | 3230 | 0.10 | 101.544 | 101.825 | 0.000 | ||
| 21618 | 2014.03.19 17:12 | modify | 3230 | 0.10 | 101.544 | 101.824 | 0.000 | ||
| 21619 | 2014.03.19 18:41 | close | 3230 | 0.10 | 101.549 | 101.824 | 0.000 | -50.00 | 1123953.00 |
| 21620 | 2014.03.19 23:13 | buy | 3231 | 0.10 | 102.471 | 102.266 | 0.000 | ||
| 21621 | 2014.03.20 00:16 | close | 3231 | 0.10 | 102.388 | 102.266 | 0.000 | -593.00 | 1123360.00 |
| 21622 | 2014.03.20 04:20 | sell | 3232 | 0.10 | 102.414 | 102.719 | 0.000 | ||
| 21623 | 2014.03.20 04:21 | modify | 3232 | 0.10 | 102.414 | 102.703 | 0.000 | ||
| 21624 | 2014.03.20 04:22 | modify | 3232 | 0.10 | 102.414 | 102.693 | 0.000 | ||
| 21625 | 2014.03.20 04:23 | modify | 3232 | 0.10 | 102.414 | 102.676 | 0.000 | ||
| 21626 | 2014.03.20 04:31 | modify | 3232 | 0.10 | 102.414 | 102.649 | 0.000 | ||
| 21627 | 2014.03.20 04:33 | modify | 3232 | 0.10 | 102.414 | 102.640 | 0.000 | ||
| 21628 | 2014.03.20 05:35 | close | 3232 | 0.10 | 102.419 | 102.640 | 0.000 | -50.00 | 1123310.00 |
| 21629 | 2014.03.20 17:02 | sell | 3233 | 0.10 | 102.435 | 102.740 | 0.000 | ||
| 21630 | 2014.03.20 17:03 | modify | 3233 | 0.10 | 102.435 | 102.734 | 0.000 | ||
| 21631 | 2014.03.20 17:04 | modify | 3233 | 0.10 | 102.435 | 102.733 | 0.000 | ||
| 21632 | 2014.03.20 17:05 | modify | 3233 | 0.10 | 102.435 | 102.724 | 0.000 | ||
| 21633 | 2014.03.20 17:40 | modify | 3233 | 0.10 | 102.435 | 102.721 | 0.000 | ||
| 21634 | 2014.03.20 17:45 | modify | 3233 | 0.10 | 102.435 | 102.704 | 0.000 | ||
| 21635 | 2014.03.20 17:46 | modify | 3233 | 0.10 | 102.435 | 102.697 | 0.000 | ||
| 21636 | 2014.03.20 17:47 | modify | 3233 | 0.10 | 102.435 | 102.695 | 0.000 | ||
| 21637 | 2014.03.20 18:04 | modify | 3233 | 0.10 | 102.435 | 102.693 | 0.000 | ||
| 21638 | 2014.03.20 18:05 | modify | 3233 | 0.10 | 102.435 | 102.689 | 0.000 | ||
| 21639 | 2014.03.20 18:06 | modify | 3233 | 0.10 | 102.435 | 102.677 | 0.000 | ||
| 21640 | 2014.03.20 18:07 | modify | 3233 | 0.10 | 102.435 | 102.646 | 0.000 | ||
| 21641 | 2014.03.20 18:08 | modify | 3233 | 0.10 | 102.435 | 102.640 | 0.000 | ||
| 21642 | 2014.03.20 18:14 | modify | 3233 | 0.10 | 102.435 | 102.622 | 0.000 | ||
| 21643 | 2014.03.20 18:43 | close | 3233 | 0.10 | 102.345 | 102.622 | 0.000 | 900.00 | 1124210.00 |
| 21644 | 2014.03.20 23:13 | buy | 3234 | 0.10 | 102.395 | 102.190 | 0.000 | ||
| 21645 | 2014.03.20 23:15 | modify | 3234 | 0.10 | 102.395 | 102.194 | 0.000 | ||
| 21646 | 2014.03.20 23:17 | modify | 3234 | 0.10 | 102.395 | 102.203 | 0.000 | ||
| 21647 | 2014.03.20 23:18 | modify | 3234 | 0.10 | 102.395 | 102.207 | 0.000 | ||
| 21648 | 2014.03.21 00:09 | modify | 3234 | 0.10 | 102.395 | 102.229 | 0.000 | ||
| 21649 | 2014.03.21 00:09 | close | 3234 | 0.10 | 102.429 | 102.229 | 0.000 | 419.00 | 1124629.00 |
| 21650 | 2014.03.21 04:31 | sell | 3235 | 0.10 | 102.319 | 102.624 | 0.000 | ||
| 21651 | 2014.03.21 05:27 | close | 3235 | 0.10 | 102.334 | 102.624 | 0.000 | -150.00 | 1124479.00 |
| 21652 | 2014.03.21 17:49 | sell | 3236 | 0.10 | 102.269 | 102.574 | 0.000 | ||
| 21653 | 2014.03.21 17:50 | modify | 3236 | 0.10 | 102.269 | 102.563 | 0.000 | ||
| 21654 | 2014.03.21 17:51 | modify | 3236 | 0.10 | 102.269 | 102.555 | 0.000 | ||
| 21655 | 2014.03.21 17:53 | modify | 3236 | 0.10 | 102.269 | 102.544 | 0.000 | ||
| 21656 | 2014.03.21 17:55 | modify | 3236 | 0.10 | 102.269 | 102.543 | 0.000 | ||
| 21657 | 2014.03.21 19:30 | close | 3236 | 0.10 | 102.296 | 102.543 | 0.000 | -270.00 | 1124209.00 |
| 21658 | 2014.03.24 04:06 | sell | 3237 | 0.10 | 102.344 | 102.649 | 0.000 | ||
| 21659 | 2014.03.24 04:09 | modify | 3237 | 0.10 | 102.344 | 102.646 | 0.000 | ||
| 21660 | 2014.03.24 04:10 | modify | 3237 | 0.10 | 102.344 | 102.639 | 0.000 | ||
| 21661 | 2014.03.24 04:13 | modify | 3237 | 0.10 | 102.344 | 102.631 | 0.000 | ||
| 21662 | 2014.03.24 04:14 | modify | 3237 | 0.10 | 102.344 | 102.629 | 0.000 | ||
| 21663 | 2014.03.24 04:50 | modify | 3237 | 0.10 | 102.344 | 102.625 | 0.000 | ||
| 21664 | 2014.03.24 05:47 | close | 3237 | 0.10 | 102.526 | 102.625 | 0.000 | -1820.00 | 1122389.00 |
| 21665 | 2014.03.24 23:00 | buy | 3238 | 0.10 | 102.172 | 101.967 | 0.000 | ||
| 21666 | 2014.03.24 23:01 | modify | 3238 | 0.10 | 102.172 | 101.969 | 0.000 | ||
| 21667 | 2014.03.24 23:11 | modify | 3238 | 0.10 | 102.172 | 101.977 | 0.000 | ||
| 21668 | 2014.03.24 23:12 | modify | 3238 | 0.10 | 102.172 | 101.980 | 0.000 | ||
| 21669 | 2014.03.24 23:16 | modify | 3238 | 0.10 | 102.172 | 101.993 | 0.000 | ||
| 21670 | 2014.03.24 23:21 | modify | 3238 | 0.10 | 102.172 | 102.009 | 0.000 | ||
| 21671 | 2014.03.24 23:21 | close | 3238 | 0.10 | 102.209 | 102.009 | 0.000 | 370.00 | 1122759.00 |
| 21672 | 2014.03.25 04:08 | sell | 3239 | 0.10 | 102.257 | 102.562 | 0.000 | ||
| 21673 | 2014.03.25 04:09 | modify | 3239 | 0.10 | 102.257 | 102.557 | 0.000 | ||
| 21674 | 2014.03.25 04:10 | modify | 3239 | 0.10 | 102.257 | 102.556 | 0.000 | ||
| 21675 | 2014.03.25 04:11 | modify | 3239 | 0.10 | 102.257 | 102.553 | 0.000 | ||
| 21676 | 2014.03.25 04:12 | modify | 3239 | 0.10 | 102.257 | 102.547 | 0.000 | ||
| 21677 | 2014.03.25 04:15 | modify | 3239 | 0.10 | 102.257 | 102.538 | 0.000 | ||
| 21678 | 2014.03.25 04:16 | modify | 3239 | 0.10 | 102.257 | 102.534 | 0.000 | ||
| 21679 | 2014.03.25 04:21 | modify | 3239 | 0.10 | 102.257 | 102.531 | 0.000 | ||
| 21680 | 2014.03.25 04:23 | modify | 3239 | 0.10 | 102.257 | 102.528 | 0.000 | ||
| 21681 | 2014.03.25 04:24 | modify | 3239 | 0.10 | 102.257 | 102.527 | 0.000 | ||
| 21682 | 2014.03.25 04:33 | modify | 3239 | 0.10 | 102.257 | 102.524 | 0.000 | ||
| 21683 | 2014.03.25 04:34 | modify | 3239 | 0.10 | 102.257 | 102.520 | 0.000 | ||
| 21684 | 2014.03.25 04:35 | modify | 3239 | 0.10 | 102.257 | 102.513 | 0.000 | ||
| 21685 | 2014.03.25 04:37 | modify | 3239 | 0.10 | 102.257 | 102.512 | 0.000 | ||
| 21686 | 2014.03.25 04:38 | modify | 3239 | 0.10 | 102.257 | 102.495 | 0.000 | ||
| 21687 | 2014.03.25 04:38 | close | 3239 | 0.10 | 102.195 | 102.495 | 0.000 | 620.00 | 1123379.00 |
| 21688 | 2014.03.25 04:57 | sell | 3240 | 0.10 | 102.221 | 102.526 | 0.000 | ||
| 21689 | 2014.03.25 04:59 | modify | 3240 | 0.10 | 102.221 | 102.518 | 0.000 | ||
| 21690 | 2014.03.25 05:03 | modify | 3240 | 0.10 | 102.221 | 102.516 | 0.000 | ||
| 21691 | 2014.03.25 05:12 | modify | 3240 | 0.10 | 102.221 | 102.513 | 0.000 | ||
| 21692 | 2014.03.25 05:13 | modify | 3240 | 0.10 | 102.221 | 102.511 | 0.000 | ||
| 21693 | 2014.03.25 05:15 | modify | 3240 | 0.10 | 102.221 | 102.510 | 0.000 | ||
| 21694 | 2014.03.25 05:17 | modify | 3240 | 0.10 | 102.221 | 102.505 | 0.000 | ||
| 21695 | 2014.03.25 05:27 | close | 3240 | 0.10 | 102.206 | 102.505 | 0.000 | 150.00 | 1123529.00 |
| 21696 | 2014.03.25 23:01 | buy | 3241 | 0.10 | 102.239 | 102.034 | 0.000 | ||
| 21697 | 2014.03.25 23:02 | modify | 3241 | 0.10 | 102.239 | 102.039 | 0.000 | ||
| 21698 | 2014.03.25 23:06 | modify | 3241 | 0.10 | 102.239 | 102.044 | 0.000 | ||
| 21699 | 2014.03.25 23:07 | modify | 3241 | 0.10 | 102.239 | 102.047 | 0.000 | ||
| 21700 | 2014.03.25 23:08 | modify | 3241 | 0.10 | 102.239 | 102.048 | 0.000 | ||
| 21701 | 2014.03.25 23:30 | modify | 3241 | 0.10 | 102.239 | 102.053 | 0.000 | ||
| 21702 | 2014.03.25 23:31 | modify | 3241 | 0.10 | 102.239 | 102.057 | 0.000 | ||
| 21703 | 2014.03.25 23:32 | close | 3241 | 0.10 | 102.251 | 102.057 | 0.000 | 120.00 | 1123649.00 |
| 21704 | 2014.03.26 04:40 | sell | 3242 | 0.10 | 102.326 | 102.631 | 0.000 | ||
| 21705 | 2014.03.26 04:41 | modify | 3242 | 0.10 | 102.326 | 102.625 | 0.000 | ||
| 21706 | 2014.03.26 04:42 | modify | 3242 | 0.10 | 102.326 | 102.624 | 0.000 | ||
| 21707 | 2014.03.26 04:47 | modify | 3242 | 0.10 | 102.326 | 102.618 | 0.000 | ||
| 21708 | 2014.03.26 04:49 | modify | 3242 | 0.10 | 102.326 | 102.612 | 0.000 | ||
| 21709 | 2014.03.26 05:34 | close | 3242 | 0.10 | 102.315 | 102.612 | 0.000 | 110.00 | 1123759.00 |
| 21710 | 2014.03.26 23:00 | buy | 3243 | 0.10 | 101.967 | 101.762 | 0.000 | ||
| 21711 | 2014.03.26 23:10 | modify | 3243 | 0.10 | 101.967 | 101.764 | 0.000 | ||
| 21712 | 2014.03.26 23:12 | modify | 3243 | 0.10 | 101.967 | 101.765 | 0.000 | ||
| 21713 | 2014.03.26 23:17 | modify | 3243 | 0.10 | 101.967 | 101.778 | 0.000 | ||
| 21714 | 2014.03.26 23:22 | modify | 3243 | 0.10 | 101.967 | 101.779 | 0.000 | ||
| 21715 | 2014.03.26 23:23 | modify | 3243 | 0.10 | 101.967 | 101.795 | 0.000 | ||
| 21716 | 2014.03.26 23:24 | modify | 3243 | 0.10 | 101.967 | 101.799 | 0.000 | ||
| 21717 | 2014.03.26 23:26 | close | 3243 | 0.10 | 101.986 | 101.799 | 0.000 | 190.00 | 1123949.00 |
| 21718 | 2014.03.27 04:00 | sell | 3244 | 0.10 | 101.890 | 102.195 | 0.000 | ||
| 21719 | 2014.03.27 04:02 | modify | 3244 | 0.10 | 101.890 | 102.177 | 0.000 | ||
| 21720 | 2014.03.27 04:03 | modify | 3244 | 0.10 | 101.890 | 102.174 | 0.000 | ||
| 21721 | 2014.03.27 04:39 | modify | 3244 | 0.10 | 101.890 | 102.170 | 0.000 | ||
| 21722 | 2014.03.27 04:42 | modify | 3244 | 0.10 | 101.890 | 102.166 | 0.000 | ||
| 21723 | 2014.03.27 04:43 | modify | 3244 | 0.10 | 101.890 | 102.155 | 0.000 | ||
| 21724 | 2014.03.27 04:43 | close | 3244 | 0.10 | 101.855 | 102.155 | 0.000 | 350.00 | 1124299.00 |
| 21725 | 2014.03.27 23:03 | buy | 3245 | 0.10 | 102.120 | 101.915 | 0.000 | ||
| 21726 | 2014.03.27 23:09 | modify | 3245 | 0.10 | 102.120 | 101.918 | 0.000 | ||
| 21727 | 2014.03.27 23:10 | modify | 3245 | 0.10 | 102.120 | 101.920 | 0.000 | ||
| 21728 | 2014.03.27 23:15 | modify | 3245 | 0.10 | 102.120 | 101.924 | 0.000 | ||
| 21729 | 2014.03.27 23:16 | modify | 3245 | 0.10 | 102.120 | 101.926 | 0.000 | ||
| 21730 | 2014.03.27 23:17 | modify | 3245 | 0.10 | 102.120 | 101.941 | 0.000 | ||
| 21731 | 2014.03.27 23:20 | modify | 3245 | 0.10 | 102.120 | 101.942 | 0.000 | ||
| 21732 | 2014.03.27 23:26 | close | 3245 | 0.10 | 102.141 | 101.942 | 0.000 | 210.00 | 1124509.00 |
| 21733 | 2014.03.28 04:11 | sell | 3246 | 0.10 | 102.104 | 102.409 | 0.000 | ||
| 21734 | 2014.03.28 04:16 | modify | 3246 | 0.10 | 102.104 | 102.397 | 0.000 | ||
| 21735 | 2014.03.28 04:19 | modify | 3246 | 0.10 | 102.104 | 102.396 | 0.000 | ||
| 21736 | 2014.03.28 05:19 | close | 3246 | 0.10 | 102.165 | 102.396 | 0.000 | -610.00 | 1123899.00 |
| 21737 | 2014.03.28 17:00 | sell | 3247 | 0.10 | 102.685 | 102.990 | 0.000 | ||
| 21738 | 2014.03.28 18:41 | close | 3247 | 0.10 | 102.852 | 102.990 | 0.000 | -1670.00 | 1122229.00 |
| 21739 | 2014.03.31 04:05 | sell | 3248 | 0.10 | 102.917 | 103.222 | 0.000 | ||
| 21740 | 2014.03.31 04:09 | modify | 3248 | 0.10 | 102.917 | 103.215 | 0.000 | ||
| 21741 | 2014.03.31 04:10 | modify | 3248 | 0.10 | 102.917 | 103.199 | 0.000 | ||
| 21742 | 2014.03.31 04:12 | modify | 3248 | 0.10 | 102.917 | 103.190 | 0.000 | ||
| 21743 | 2014.03.31 04:13 | modify | 3248 | 0.10 | 102.917 | 103.189 | 0.000 | ||
| 21744 | 2014.03.31 04:19 | modify | 3248 | 0.10 | 102.917 | 103.187 | 0.000 | ||
| 21745 | 2014.03.31 04:20 | modify | 3248 | 0.10 | 102.917 | 103.172 | 0.000 | ||
| 21746 | 2014.03.31 04:21 | modify | 3248 | 0.10 | 102.917 | 103.165 | 0.000 | ||
| 21747 | 2014.03.31 04:22 | modify | 3248 | 0.10 | 102.917 | 103.157 | 0.000 | ||
| 21748 | 2014.03.31 04:23 | modify | 3248 | 0.10 | 102.917 | 103.147 | 0.000 | ||
| 21749 | 2014.03.31 04:23 | close | 3248 | 0.10 | 102.847 | 103.147 | 0.000 | 700.00 | 1122929.00 |
| 21750 | 2014.03.31 23:46 | buy | 3249 | 0.10 | 103.217 | 103.012 | 0.000 | ||
| 21751 | 2014.03.31 23:47 | modify | 3249 | 0.10 | 103.217 | 103.013 | 0.000 | ||
| 21752 | 2014.03.31 23:52 | modify | 3249 | 0.10 | 103.217 | 103.018 | 0.000 | ||
| 21753 | 2014.03.31 23:57 | modify | 3249 | 0.10 | 103.217 | 103.020 | 0.000 | ||
| 21754 | 2014.03.31 23:59 | modify | 3249 | 0.10 | 103.217 | 103.021 | 0.000 | ||
| 21755 | 2014.04.01 00:20 | modify | 3249 | 0.10 | 103.217 | 103.024 | 0.000 | ||
| 21756 | 2014.04.01 00:33 | modify | 3249 | 0.10 | 103.217 | 103.026 | 0.000 | ||
| 21757 | 2014.04.01 00:33 | close | 3249 | 0.10 | 103.226 | 103.026 | 0.000 | 169.00 | 1123098.00 |
| 21758 | 2014.04.01 04:00 | sell | 3250 | 0.10 | 103.211 | 103.516 | 0.000 | ||
| 21759 | 2014.04.01 04:49 | close | 3250 | 0.10 | 103.227 | 103.516 | 0.000 | -160.00 | 1122938.00 |
| 21760 | 2014.04.01 17:23 | sell | 3251 | 0.10 | 103.540 | 103.845 | 0.000 | ||
| 21761 | 2014.04.01 17:24 | modify | 3251 | 0.10 | 103.540 | 103.835 | 0.000 | ||
| 21762 | 2014.04.01 17:25 | modify | 3251 | 0.10 | 103.540 | 103.786 | 0.000 | ||
| 21763 | 2014.04.01 17:36 | modify | 3251 | 0.10 | 103.540 | 103.761 | 0.000 | ||
| 21764 | 2014.04.01 19:04 | close | 3251 | 0.10 | 103.473 | 103.761 | 0.000 | 670.00 | 1123608.00 |
| 21765 | 2014.04.01 23:32 | buy | 3252 | 0.10 | 103.660 | 103.455 | 0.000 | ||
| 21766 | 2014.04.01 23:33 | modify | 3252 | 0.10 | 103.660 | 103.459 | 0.000 | ||
| 21767 | 2014.04.01 23:34 | modify | 3252 | 0.10 | 103.660 | 103.466 | 0.000 | ||
| 21768 | 2014.04.01 23:35 | modify | 3252 | 0.10 | 103.660 | 103.467 | 0.000 | ||
| 21769 | 2014.04.01 23:37 | modify | 3252 | 0.10 | 103.660 | 103.472 | 0.000 | ||
| 21770 | 2014.04.01 23:49 | close | 3252 | 0.10 | 103.668 | 103.472 | 0.000 | 80.00 | 1123688.00 |
| 21771 | 2014.04.02 04:00 | sell | 3253 | 0.10 | 103.779 | 104.084 | 0.000 | ||
| 21772 | 2014.04.02 04:01 | modify | 3253 | 0.10 | 103.779 | 104.058 | 0.000 | ||
| 21773 | 2014.04.02 04:02 | modify | 3253 | 0.10 | 103.779 | 104.051 | 0.000 | ||
| 21774 | 2014.04.02 04:59 | close | 3253 | 0.10 | 103.876 | 104.051 | 0.000 | -970.00 | 1122718.00 |
| 21775 | 2014.04.02 17:35 | sell | 3254 | 0.10 | 103.727 | 104.032 | 0.000 | ||
| 21776 | 2014.04.02 17:37 | modify | 3254 | 0.10 | 103.727 | 104.028 | 0.000 | ||
| 21777 | 2014.04.02 17:40 | modify | 3254 | 0.10 | 103.727 | 104.025 | 0.000 | ||
| 21778 | 2014.04.02 17:59 | modify | 3254 | 0.10 | 103.727 | 104.023 | 0.000 | ||
| 21779 | 2014.04.02 18:00 | modify | 3254 | 0.10 | 103.727 | 104.015 | 0.000 | ||
| 21780 | 2014.04.02 19:16 | close | 3254 | 0.10 | 103.783 | 104.015 | 0.000 | -560.00 | 1122158.00 |
| 21781 | 2014.04.02 23:15 | buy | 3255 | 0.10 | 103.829 | 103.624 | 0.000 | ||
| 21782 | 2014.04.02 23:16 | modify | 3255 | 0.10 | 103.829 | 103.625 | 0.000 | ||
| 21783 | 2014.04.02 23:18 | modify | 3255 | 0.10 | 103.829 | 103.628 | 0.000 | ||
| 21784 | 2014.04.02 23:20 | modify | 3255 | 0.10 | 103.829 | 103.629 | 0.000 | ||
| 21785 | 2014.04.02 23:21 | modify | 3255 | 0.10 | 103.829 | 103.634 | 0.000 | ||
| 21786 | 2014.04.02 23:24 | modify | 3255 | 0.10 | 103.829 | 103.637 | 0.000 | ||
| 21787 | 2014.04.02 23:25 | modify | 3255 | 0.10 | 103.829 | 103.639 | 0.000 | ||
| 21788 | 2014.04.02 23:28 | modify | 3255 | 0.10 | 103.829 | 103.640 | 0.000 | ||
| 21789 | 2014.04.02 23:28 | close | 3255 | 0.10 | 103.840 | 103.640 | 0.000 | 110.00 | 1122268.00 |
| 21790 | 2014.04.03 04:14 | sell | 3256 | 0.10 | 103.880 | 104.185 | 0.000 | ||
| 21791 | 2014.04.03 04:50 | close | 3256 | 0.10 | 103.902 | 104.185 | 0.000 | -220.00 | 1122048.00 |
| 21792 | 2014.04.03 17:58 | sell | 3257 | 0.10 | 103.884 | 104.189 | 0.000 | ||
| 21793 | 2014.04.03 18:00 | modify | 3257 | 0.10 | 103.884 | 104.180 | 0.000 | ||
| 21794 | 2014.04.03 18:04 | modify | 3257 | 0.10 | 103.884 | 104.176 | 0.000 | ||
| 21795 | 2014.04.03 18:05 | modify | 3257 | 0.10 | 103.884 | 104.174 | 0.000 | ||
| 21796 | 2014.04.03 19:39 | close | 3257 | 0.10 | 103.929 | 104.174 | 0.000 | -450.00 | 1121598.00 |
| 21797 | 2014.04.03 23:00 | buy | 3258 | 0.10 | 103.899 | 103.694 | 0.000 | ||
| 21798 | 2014.04.03 23:01 | modify | 3258 | 0.10 | 103.899 | 103.699 | 0.000 | ||
| 21799 | 2014.04.03 23:02 | modify | 3258 | 0.10 | 103.899 | 103.701 | 0.000 | ||
| 21800 | 2014.04.03 23:06 | modify | 3258 | 0.10 | 103.899 | 103.705 | 0.000 | ||
| 21801 | 2014.04.03 23:07 | modify | 3258 | 0.10 | 103.899 | 103.710 | 0.000 | ||
| 21802 | 2014.04.03 23:08 | modify | 3258 | 0.10 | 103.899 | 103.711 | 0.000 | ||
| 21803 | 2014.04.03 23:09 | modify | 3258 | 0.10 | 103.899 | 103.713 | 0.000 | ||
| 21804 | 2014.04.03 23:14 | modify | 3258 | 0.10 | 103.899 | 103.714 | 0.000 | ||
| 21805 | 2014.04.03 23:17 | modify | 3258 | 0.10 | 103.899 | 103.717 | 0.000 | ||
| 21806 | 2014.04.03 23:22 | close | 3258 | 0.10 | 103.909 | 103.717 | 0.000 | 100.00 | 1121698.00 |
| 21807 | 2014.04.04 04:24 | sell | 3259 | 0.10 | 103.879 | 104.184 | 0.000 | ||
| 21808 | 2014.04.04 06:05 | close | 3259 | 0.10 | 103.931 | 104.184 | 0.000 | -520.00 | 1121178.00 |
| 21809 | 2014.04.04 17:12 | sell | 3260 | 0.10 | 103.752 | 104.057 | 0.000 | ||
| 21810 | 2014.04.04 17:13 | modify | 3260 | 0.10 | 103.752 | 104.029 | 0.000 | ||
| 21811 | 2014.04.04 17:15 | modify | 3260 | 0.10 | 103.752 | 104.025 | 0.000 | ||
| 21812 | 2014.04.04 17:22 | modify | 3260 | 0.10 | 103.752 | 104.008 | 0.000 | ||
| 21813 | 2014.04.04 17:26 | modify | 3260 | 0.10 | 103.752 | 104.004 | 0.000 | ||
| 21814 | 2014.04.04 17:30 | modify | 3260 | 0.10 | 103.752 | 103.996 | 0.000 | ||
| 21815 | 2014.04.04 17:31 | modify | 3260 | 0.10 | 103.752 | 103.993 | 0.000 | ||
| 21816 | 2014.04.04 17:34 | modify | 3260 | 0.10 | 103.752 | 103.979 | 0.000 | ||
| 21817 | 2014.04.04 17:36 | modify | 3260 | 0.10 | 103.752 | 103.976 | 0.000 | ||
| 21818 | 2014.04.04 17:41 | modify | 3260 | 0.10 | 103.752 | 103.975 | 0.000 | ||
| 21819 | 2014.04.04 17:42 | modify | 3260 | 0.10 | 103.752 | 103.968 | 0.000 | ||
| 21820 | 2014.04.04 17:43 | modify | 3260 | 0.10 | 103.752 | 103.941 | 0.000 | ||
| 21821 | 2014.04.04 17:46 | modify | 3260 | 0.10 | 103.752 | 103.937 | 0.000 | ||
| 21822 | 2014.04.04 17:47 | modify | 3260 | 0.10 | 103.752 | 103.936 | 0.000 | ||
| 21823 | 2014.04.04 17:51 | modify | 3260 | 0.10 | 103.752 | 103.934 | 0.000 | ||
| 21824 | 2014.04.04 17:52 | modify | 3260 | 0.10 | 103.752 | 103.913 | 0.000 | ||
| 21825 | 2014.04.04 17:53 | modify | 3260 | 0.10 | 103.752 | 103.910 | 0.000 | ||
| 21826 | 2014.04.04 17:58 | modify | 3260 | 0.10 | 103.752 | 103.901 | 0.000 | ||
| 21827 | 2014.04.04 18:00 | modify | 3260 | 0.10 | 103.752 | 103.876 | 0.000 | ||
| 21828 | 2014.04.04 18:00 | close | 3260 | 0.10 | 103.576 | 103.876 | 0.000 | 1760.00 | 1122938.00 |
| 21829 | 2014.04.07 04:01 | sell | 3261 | 0.10 | 103.231 | 103.536 | 0.000 | ||
| 21830 | 2014.04.07 04:03 | modify | 3261 | 0.10 | 103.231 | 103.534 | 0.000 | ||
| 21831 | 2014.04.07 05:34 | close | 3261 | 0.10 | 103.280 | 103.534 | 0.000 | -490.00 | 1122448.00 |
| 21832 | 2014.04.07 17:02 | sell | 3262 | 0.10 | 103.168 | 103.473 | 0.000 | ||
| 21833 | 2014.04.07 17:03 | modify | 3262 | 0.10 | 103.168 | 103.465 | 0.000 | ||
| 21834 | 2014.04.07 17:52 | modify | 3262 | 0.10 | 103.168 | 103.462 | 0.000 | ||
| 21835 | 2014.04.07 17:56 | modify | 3262 | 0.10 | 103.168 | 103.449 | 0.000 | ||
| 21836 | 2014.04.07 17:57 | modify | 3262 | 0.10 | 103.168 | 103.448 | 0.000 | ||
| 21837 | 2014.04.07 17:59 | modify | 3262 | 0.10 | 103.168 | 103.445 | 0.000 | ||
| 21838 | 2014.04.07 18:00 | modify | 3262 | 0.10 | 103.168 | 103.423 | 0.000 | ||
| 21839 | 2014.04.07 18:01 | modify | 3262 | 0.10 | 103.168 | 103.402 | 0.000 | ||
| 21840 | 2014.04.07 18:23 | modify | 3262 | 0.10 | 103.168 | 103.380 | 0.000 | ||
| 21841 | 2014.04.07 18:24 | modify | 3262 | 0.10 | 103.168 | 103.367 | 0.000 | ||
| 21842 | 2014.04.07 18:43 | close | 3262 | 0.10 | 103.094 | 103.367 | 0.000 | 740.00 | 1123188.00 |
| 21843 | 2014.04.07 23:00 | buy | 3263 | 0.10 | 103.078 | 102.873 | 0.000 | ||
| 21844 | 2014.04.07 23:01 | modify | 3263 | 0.10 | 103.078 | 102.874 | 0.000 | ||
| 21845 | 2014.04.07 23:07 | modify | 3263 | 0.10 | 103.078 | 102.878 | 0.000 | ||
| 21846 | 2014.04.07 23:08 | modify | 3263 | 0.10 | 103.078 | 102.884 | 0.000 | ||
| 21847 | 2014.04.07 23:15 | modify | 3263 | 0.10 | 103.078 | 102.890 | 0.000 | ||
| 21848 | 2014.04.07 23:19 | modify | 3263 | 0.10 | 103.078 | 102.898 | 0.000 | ||
| 21849 | 2014.04.08 00:04 | close | 3263 | 0.10 | 103.085 | 102.898 | 0.000 | 149.00 | 1123337.00 |
| 21850 | 2014.04.08 04:34 | sell | 3264 | 0.10 | 102.836 | 103.141 | 0.000 | ||
| 21851 | 2014.04.08 04:46 | modify | 3264 | 0.10 | 102.836 | 103.137 | 0.000 | ||
| 21852 | 2014.04.08 04:55 | modify | 3264 | 0.10 | 102.836 | 103.133 | 0.000 | ||
| 21853 | 2014.04.08 04:56 | modify | 3264 | 0.10 | 102.836 | 103.124 | 0.000 | ||
| 21854 | 2014.04.08 05:51 | modify | 3264 | 0.10 | 102.836 | 103.082 | 0.000 | ||
| 21855 | 2014.04.08 05:51 | close | 3264 | 0.10 | 102.782 | 103.082 | 0.000 | 540.00 | 1123877.00 |
| 21856 | 2014.04.08 23:44 | buy | 3265 | 0.10 | 101.728 | 101.523 | 0.000 | ||
| 21857 | 2014.04.08 23:45 | modify | 3265 | 0.10 | 101.728 | 101.525 | 0.000 | ||
| 21858 | 2014.04.08 23:46 | modify | 3265 | 0.10 | 101.728 | 101.527 | 0.000 | ||
| 21859 | 2014.04.08 23:47 | modify | 3265 | 0.10 | 101.728 | 101.547 | 0.000 | ||
| 21860 | 2014.04.08 23:48 | modify | 3265 | 0.10 | 101.728 | 101.556 | 0.000 | ||
| 21861 | 2014.04.08 23:50 | modify | 3265 | 0.10 | 101.728 | 101.561 | 0.000 | ||
| 21862 | 2014.04.08 23:51 | modify | 3265 | 0.10 | 101.728 | 101.569 | 0.000 | ||
| 21863 | 2014.04.08 23:52 | modify | 3265 | 0.10 | 101.728 | 101.581 | 0.000 | ||
| 21864 | 2014.04.08 23:53 | modify | 3265 | 0.10 | 101.728 | 101.588 | 0.000 | ||
| 21865 | 2014.04.08 23:59 | modify | 3265 | 0.10 | 101.728 | 101.596 | 0.000 | ||
| 21866 | 2014.04.09 00:00 | modify | 3265 | 0.10 | 101.728 | 101.600 | 0.000 | ||
| 21867 | 2014.04.09 00:01 | modify | 3265 | 0.10 | 101.728 | 101.624 | 0.000 | ||
| 21868 | 2014.04.09 00:02 | modify | 3265 | 0.10 | 101.728 | 101.636 | 0.000 | ||
| 21869 | 2014.04.09 00:37 | modify | 3265 | 0.10 | 101.728 | 101.639 | 0.000 | ||
| 21870 | 2014.04.09 00:42 | modify | 3265 | 0.10 | 101.728 | 101.642 | 0.000 | ||
| 21871 | 2014.04.09 00:45 | modify | 3265 | 0.10 | 101.728 | 101.656 | 0.000 | ||
| 21872 | 2014.04.09 00:45 | close | 3265 | 0.10 | 101.856 | 101.656 | 0.000 | 1359.00 | 1125236.00 |
| 21873 | 2014.04.09 04:32 | sell | 3266 | 0.10 | 101.921 | 102.226 | 0.000 | ||
| 21874 | 2014.04.09 04:33 | modify | 3266 | 0.10 | 101.921 | 102.225 | 0.000 | ||
| 21875 | 2014.04.09 04:34 | modify | 3266 | 0.10 | 101.921 | 102.220 | 0.000 | ||
| 21876 | 2014.04.09 04:35 | modify | 3266 | 0.10 | 101.921 | 102.217 | 0.000 | ||
| 21877 | 2014.04.09 04:36 | modify | 3266 | 0.10 | 101.921 | 102.211 | 0.000 | ||
| 21878 | 2014.04.09 04:37 | modify | 3266 | 0.10 | 101.921 | 102.200 | 0.000 | ||
| 21879 | 2014.04.09 04:38 | modify | 3266 | 0.10 | 101.921 | 102.187 | 0.000 | ||
| 21880 | 2014.04.09 04:39 | modify | 3266 | 0.10 | 101.921 | 102.182 | 0.000 | ||
| 21881 | 2014.04.09 04:40 | modify | 3266 | 0.10 | 101.921 | 102.174 | 0.000 | ||
| 21882 | 2014.04.09 04:40 | close | 3266 | 0.10 | 101.874 | 102.174 | 0.000 | 470.00 | 1125706.00 |
| 21883 | 2014.04.09 17:33 | sell | 3267 | 0.10 | 101.960 | 102.265 | 0.000 | ||
| 21884 | 2014.04.09 17:34 | modify | 3267 | 0.10 | 101.960 | 102.258 | 0.000 | ||
| 21885 | 2014.04.09 17:35 | modify | 3267 | 0.10 | 101.960 | 102.240 | 0.000 | ||
| 21886 | 2014.04.09 17:39 | modify | 3267 | 0.10 | 101.960 | 102.235 | 0.000 | ||
| 21887 | 2014.04.09 17:40 | modify | 3267 | 0.10 | 101.960 | 102.223 | 0.000 | ||
| 21888 | 2014.04.09 17:42 | modify | 3267 | 0.10 | 101.960 | 102.211 | 0.000 | ||
| 21889 | 2014.04.09 17:47 | modify | 3267 | 0.10 | 101.960 | 102.209 | 0.000 | ||
| 21890 | 2014.04.09 17:48 | modify | 3267 | 0.10 | 101.960 | 102.202 | 0.000 | ||
| 21891 | 2014.04.09 17:49 | modify | 3267 | 0.10 | 101.960 | 102.194 | 0.000 | ||
| 21892 | 2014.04.09 17:53 | modify | 3267 | 0.10 | 101.960 | 102.185 | 0.000 | ||
| 21893 | 2014.04.09 17:54 | modify | 3267 | 0.10 | 101.960 | 102.184 | 0.000 | ||
| 21894 | 2014.04.09 17:55 | close | 3267 | 0.10 | 101.885 | 102.184 | 0.000 | 750.00 | 1126456.00 |
| 21895 | 2014.04.09 23:24 | buy | 3268 | 0.10 | 101.965 | 101.760 | 0.000 | ||
| 21896 | 2014.04.09 23:26 | modify | 3268 | 0.10 | 101.965 | 101.762 | 0.000 | ||
| 21897 | 2014.04.09 23:27 | modify | 3268 | 0.10 | 101.965 | 101.763 | 0.000 | ||
| 21898 | 2014.04.09 23:28 | modify | 3268 | 0.10 | 101.965 | 101.764 | 0.000 | ||
| 21899 | 2014.04.09 23:29 | modify | 3268 | 0.10 | 101.965 | 101.768 | 0.000 | ||
| 21900 | 2014.04.09 23:30 | modify | 3268 | 0.10 | 101.965 | 101.784 | 0.000 | ||
| 21901 | 2014.04.09 23:31 | modify | 3268 | 0.10 | 101.965 | 101.797 | 0.000 | ||
| 21902 | 2014.04.10 00:07 | modify | 3268 | 0.10 | 101.965 | 101.802 | 0.000 | ||
| 21903 | 2014.04.10 00:44 | close | 3268 | 0.10 | 101.981 | 101.802 | 0.000 | 397.00 | 1126853.00 |
| 21904 | 2014.04.10 04:54 | sell | 3269 | 0.10 | 101.953 | 102.258 | 0.000 | ||
| 21905 | 2014.04.10 04:55 | modify | 3269 | 0.10 | 101.953 | 102.255 | 0.000 | ||
| 21906 | 2014.04.10 05:00 | modify | 3269 | 0.10 | 101.953 | 102.253 | 0.000 | ||
| 21907 | 2014.04.10 05:02 | modify | 3269 | 0.10 | 101.953 | 102.252 | 0.000 | ||
| 21908 | 2014.04.10 05:03 | modify | 3269 | 0.10 | 101.953 | 102.201 | 0.000 | ||
| 21909 | 2014.04.10 05:04 | modify | 3269 | 0.10 | 101.953 | 102.183 | 0.000 | ||
| 21910 | 2014.04.10 05:10 | close | 3269 | 0.10 | 101.904 | 102.183 | 0.000 | 490.00 | 1127343.00 |
| 21911 | 2014.04.10 23:49 | buy | 3270 | 0.10 | 101.517 | 101.312 | 0.000 | ||
| 21912 | 2014.04.10 23:50 | modify | 3270 | 0.10 | 101.517 | 101.313 | 0.000 | ||
| 21913 | 2014.04.10 23:52 | modify | 3270 | 0.10 | 101.517 | 101.315 | 0.000 | ||
| 21914 | 2014.04.10 23:53 | modify | 3270 | 0.10 | 101.517 | 101.335 | 0.000 | ||
| 21915 | 2014.04.10 23:55 | modify | 3270 | 0.10 | 101.517 | 101.337 | 0.000 | ||
| 21916 | 2014.04.11 00:11 | close | 3270 | 0.10 | 101.530 | 101.337 | 0.000 | 209.00 | 1127552.00 |
| 21917 | 2014.04.11 04:15 | sell | 3271 | 0.10 | 101.553 | 101.858 | 0.000 | ||
| 21918 | 2014.04.11 05:28 | close | 3271 | 0.10 | 101.562 | 101.858 | 0.000 | -90.00 | 1127462.00 |
| 21919 | 2014.04.11 17:02 | sell | 3272 | 0.10 | 101.599 | 101.904 | 0.000 | ||
| 21920 | 2014.04.11 17:03 | modify | 3272 | 0.10 | 101.599 | 101.871 | 0.000 | ||
| 21921 | 2014.04.11 17:05 | modify | 3272 | 0.10 | 101.599 | 101.840 | 0.000 | ||
| 21922 | 2014.04.11 17:06 | modify | 3272 | 0.10 | 101.599 | 101.815 | 0.000 | ||
| 21923 | 2014.04.11 17:08 | modify | 3272 | 0.10 | 101.599 | 101.802 | 0.000 | ||
| 21924 | 2014.04.11 17:09 | modify | 3272 | 0.10 | 101.599 | 101.782 | 0.000 | ||
| 21925 | 2014.04.11 17:13 | modify | 3272 | 0.10 | 101.599 | 101.776 | 0.000 | ||
| 21926 | 2014.04.11 17:14 | modify | 3272 | 0.10 | 101.599 | 101.759 | 0.000 | ||
| 21927 | 2014.04.11 17:20 | modify | 3272 | 0.10 | 101.599 | 101.754 | 0.000 | ||
| 21928 | 2014.04.11 18:41 | close | 3272 | 0.10 | 101.582 | 101.754 | 0.000 | 170.00 | 1127632.00 |
| 21929 | 2014.04.14 04:26 | sell | 3273 | 0.10 | 101.526 | 101.831 | 0.000 | ||
| 21930 | 2014.04.14 05:08 | modify | 3273 | 0.10 | 101.526 | 101.828 | 0.000 | ||
| 21931 | 2014.04.14 05:17 | modify | 3273 | 0.10 | 101.526 | 101.817 | 0.000 | ||
| 21932 | 2014.04.14 05:18 | modify | 3273 | 0.10 | 101.526 | 101.816 | 0.000 | ||
| 21933 | 2014.04.14 05:20 | close | 3273 | 0.10 | 101.519 | 101.816 | 0.000 | 70.00 | 1127702.00 |
| 21934 | 2014.04.14 17:37 | sell | 3274 | 0.10 | 101.783 | 102.088 | 0.000 | ||
| 21935 | 2014.04.14 17:39 | modify | 3274 | 0.10 | 101.783 | 102.079 | 0.000 | ||
| 21936 | 2014.04.14 17:40 | modify | 3274 | 0.10 | 101.783 | 102.076 | 0.000 | ||
| 21937 | 2014.04.14 17:41 | modify | 3274 | 0.10 | 101.783 | 102.068 | 0.000 | ||
| 21938 | 2014.04.14 17:42 | modify | 3274 | 0.10 | 101.783 | 102.055 | 0.000 | ||
| 21939 | 2014.04.14 19:18 | close | 3274 | 0.10 | 101.837 | 102.055 | 0.000 | -540.00 | 1127162.00 |
| 21940 | 2014.04.15 04:00 | sell | 3275 | 0.10 | 101.890 | 102.195 | 0.000 | ||
| 21941 | 2014.04.15 04:22 | modify | 3275 | 0.10 | 101.890 | 102.194 | 0.000 | ||
| 21942 | 2014.04.15 04:23 | modify | 3275 | 0.10 | 101.890 | 102.193 | 0.000 | ||
| 21943 | 2014.04.15 04:35 | modify | 3275 | 0.10 | 101.890 | 102.180 | 0.000 | ||
| 21944 | 2014.04.15 04:36 | modify | 3275 | 0.10 | 101.890 | 102.178 | 0.000 | ||
| 21945 | 2014.04.15 04:39 | modify | 3275 | 0.10 | 101.890 | 102.166 | 0.000 | ||
| 21946 | 2014.04.15 04:42 | modify | 3275 | 0.10 | 101.890 | 102.147 | 0.000 | ||
| 21947 | 2014.04.15 04:46 | close | 3275 | 0.10 | 101.850 | 102.147 | 0.000 | 400.00 | 1127562.00 |
| 21948 | 2014.04.15 17:00 | sell | 3276 | 0.10 | 101.925 | 102.230 | 0.000 | ||
| 21949 | 2014.04.15 17:01 | modify | 3276 | 0.10 | 101.925 | 102.224 | 0.000 | ||
| 21950 | 2014.04.15 17:02 | modify | 3276 | 0.10 | 101.925 | 102.210 | 0.000 | ||
| 21951 | 2014.04.15 17:03 | modify | 3276 | 0.10 | 101.925 | 102.196 | 0.000 | ||
| 21952 | 2014.04.15 17:04 | modify | 3276 | 0.10 | 101.925 | 102.192 | 0.000 | ||
| 21953 | 2014.04.15 17:05 | modify | 3276 | 0.10 | 101.925 | 102.183 | 0.000 | ||
| 21954 | 2014.04.15 17:06 | modify | 3276 | 0.10 | 101.925 | 102.160 | 0.000 | ||
| 21955 | 2014.04.15 17:07 | modify | 3276 | 0.10 | 101.925 | 102.135 | 0.000 | ||
| 21956 | 2014.04.15 17:09 | modify | 3276 | 0.10 | 101.925 | 102.126 | 0.000 | ||
| 21957 | 2014.04.15 17:10 | modify | 3276 | 0.10 | 101.925 | 102.118 | 0.000 | ||
| 21958 | 2014.04.15 17:13 | modify | 3276 | 0.10 | 101.925 | 102.089 | 0.000 | ||
| 21959 | 2014.04.15 17:13 | close | 3276 | 0.10 | 101.789 | 102.089 | 0.000 | 1360.00 | 1128922.00 |
| 21960 | 2014.04.15 23:26 | buy | 3277 | 0.10 | 101.853 | 101.648 | 0.000 | ||
| 21961 | 2014.04.15 23:28 | modify | 3277 | 0.10 | 101.853 | 101.654 | 0.000 | ||
| 21962 | 2014.04.15 23:29 | modify | 3277 | 0.10 | 101.853 | 101.656 | 0.000 | ||
| 21963 | 2014.04.15 23:32 | modify | 3277 | 0.10 | 101.853 | 101.673 | 0.000 | ||
| 21964 | 2014.04.15 23:33 | modify | 3277 | 0.10 | 101.853 | 101.678 | 0.000 | ||
| 21965 | 2014.04.15 23:34 | modify | 3277 | 0.10 | 101.853 | 101.679 | 0.000 | ||
| 21966 | 2014.04.15 23:35 | modify | 3277 | 0.10 | 101.853 | 101.680 | 0.000 | ||
| 21967 | 2014.04.15 23:35 | close | 3277 | 0.10 | 101.880 | 101.680 | 0.000 | 270.00 | 1129192.00 |
| 21968 | 2014.04.16 04:41 | sell | 3278 | 0.10 | 102.052 | 102.357 | 0.000 | ||
| 21969 | 2014.04.16 04:42 | modify | 3278 | 0.10 | 102.052 | 102.349 | 0.000 | ||
| 21970 | 2014.04.16 04:43 | modify | 3278 | 0.10 | 102.052 | 102.348 | 0.000 | ||
| 21971 | 2014.04.16 06:13 | close | 3278 | 0.10 | 102.210 | 102.348 | 0.000 | -1580.00 | 1127612.00 |
| 21972 | 2014.04.16 17:21 | sell | 3279 | 0.10 | 102.310 | 102.615 | 0.000 | ||
| 21973 | 2014.04.16 17:22 | modify | 3279 | 0.10 | 102.310 | 102.613 | 0.000 | ||
| 21974 | 2014.04.16 17:23 | modify | 3279 | 0.10 | 102.310 | 102.610 | 0.000 | ||
| 21975 | 2014.04.16 17:24 | modify | 3279 | 0.10 | 102.310 | 102.605 | 0.000 | ||
| 21976 | 2014.04.16 17:25 | modify | 3279 | 0.10 | 102.310 | 102.602 | 0.000 | ||
| 21977 | 2014.04.16 17:27 | modify | 3279 | 0.10 | 102.310 | 102.600 | 0.000 | ||
| 21978 | 2014.04.16 17:29 | modify | 3279 | 0.10 | 102.310 | 102.597 | 0.000 | ||
| 21979 | 2014.04.16 17:30 | modify | 3279 | 0.10 | 102.310 | 102.590 | 0.000 | ||
| 21980 | 2014.04.16 17:37 | modify | 3279 | 0.10 | 102.310 | 102.584 | 0.000 | ||
| 21981 | 2014.04.16 17:39 | modify | 3279 | 0.10 | 102.310 | 102.580 | 0.000 | ||
| 21982 | 2014.04.16 17:41 | modify | 3279 | 0.10 | 102.310 | 102.570 | 0.000 | ||
| 21983 | 2014.04.16 17:42 | modify | 3279 | 0.10 | 102.310 | 102.550 | 0.000 | ||
| 21984 | 2014.04.16 17:43 | modify | 3279 | 0.10 | 102.310 | 102.545 | 0.000 | ||
| 21985 | 2014.04.16 17:45 | modify | 3279 | 0.10 | 102.310 | 102.540 | 0.000 | ||
| 21986 | 2014.04.16 17:47 | modify | 3279 | 0.10 | 102.310 | 102.535 | 0.000 | ||
| 21987 | 2014.04.16 19:02 | close | 3279 | 0.10 | 102.312 | 102.535 | 0.000 | -20.00 | 1127592.00 |
| 21988 | 2014.04.16 23:12 | buy | 3280 | 0.10 | 102.233 | 102.028 | 0.000 | ||
| 21989 | 2014.04.16 23:13 | modify | 3280 | 0.10 | 102.233 | 102.031 | 0.000 | ||
| 21990 | 2014.04.16 23:26 | modify | 3280 | 0.10 | 102.233 | 102.035 | 0.000 | ||
| 21991 | 2014.04.16 23:29 | modify | 3280 | 0.10 | 102.233 | 102.037 | 0.000 | ||
| 21992 | 2014.04.16 23:39 | modify | 3280 | 0.10 | 102.233 | 102.039 | 0.000 | ||
| 21993 | 2014.04.16 23:40 | modify | 3280 | 0.10 | 102.233 | 102.040 | 0.000 | ||
| 21994 | 2014.04.16 23:41 | modify | 3280 | 0.10 | 102.233 | 102.048 | 0.000 | ||
| 21995 | 2014.04.16 23:43 | modify | 3280 | 0.10 | 102.233 | 102.052 | 0.000 | ||
| 21996 | 2014.04.16 23:43 | close | 3280 | 0.10 | 102.252 | 102.052 | 0.000 | 190.00 | 1127782.00 |
| 21997 | 2014.04.17 04:31 | sell | 3281 | 0.10 | 102.082 | 102.387 | 0.000 | ||
| 21998 | 2014.04.17 04:33 | modify | 3281 | 0.10 | 102.082 | 102.383 | 0.000 | ||
| 21999 | 2014.04.17 04:34 | modify | 3281 | 0.10 | 102.082 | 102.349 | 0.000 | ||
| 22000 | 2014.04.17 04:36 | modify | 3281 | 0.10 | 102.082 | 102.333 | 0.000 | ||
| 22001 | 2014.04.17 04:37 | close | 3281 | 0.10 | 102.042 | 102.333 | 0.000 | 400.00 | 1128182.00 |
| 22002 | 2014.04.17 17:01 | sell | 3282 | 0.10 | 102.206 | 102.511 | 0.000 | ||
| 22003 | 2014.04.17 17:04 | modify | 3282 | 0.10 | 102.206 | 102.507 | 0.000 | ||
| 22004 | 2014.04.17 17:06 | modify | 3282 | 0.10 | 102.206 | 102.493 | 0.000 | ||
| 22005 | 2014.04.17 17:07 | modify | 3282 | 0.10 | 102.206 | 102.477 | 0.000 | ||
| 22006 | 2014.04.17 17:08 | modify | 3282 | 0.10 | 102.206 | 102.442 | 0.000 | ||
| 22007 | 2014.04.17 18:42 | close | 3282 | 0.10 | 102.223 | 102.442 | 0.000 | -170.00 | 1128012.00 |
| 22008 | 2014.04.17 23:13 | buy | 3283 | 0.10 | 102.426 | 102.221 | 0.000 | ||
| 22009 | 2014.04.17 23:14 | modify | 3283 | 0.10 | 102.426 | 102.223 | 0.000 | ||
| 22010 | 2014.04.17 23:15 | modify | 3283 | 0.10 | 102.426 | 102.226 | 0.000 | ||
| 22011 | 2014.04.18 00:38 | close | 3283 | 0.10 | 102.390 | 102.226 | 0.000 | -281.00 | 1127731.00 |
| 22012 | 2014.04.18 04:00 | sell | 3284 | 0.10 | 102.526 | 102.831 | 0.000 | ||
| 22013 | 2014.04.18 04:02 | modify | 3284 | 0.10 | 102.526 | 102.829 | 0.000 | ||
| 22014 | 2014.04.18 04:03 | modify | 3284 | 0.10 | 102.526 | 102.822 | 0.000 | ||
| 22015 | 2014.04.18 04:13 | modify | 3284 | 0.10 | 102.526 | 102.821 | 0.000 | ||
| 22016 | 2014.04.18 04:14 | modify | 3284 | 0.10 | 102.526 | 102.813 | 0.000 | ||
| 22017 | 2014.04.18 04:21 | modify | 3284 | 0.10 | 102.526 | 102.810 | 0.000 | ||
| 22018 | 2014.04.18 04:24 | modify | 3284 | 0.10 | 102.526 | 102.804 | 0.000 | ||
| 22019 | 2014.04.18 04:25 | modify | 3284 | 0.10 | 102.526 | 102.799 | 0.000 | ||
| 22020 | 2014.04.18 04:26 | modify | 3284 | 0.10 | 102.526 | 102.794 | 0.000 | ||
| 22021 | 2014.04.18 04:26 | close | 3284 | 0.10 | 102.494 | 102.794 | 0.000 | 320.00 | 1128051.00 |
| 22022 | 2014.04.18 17:07 | sell | 3285 | 0.10 | 102.386 | 102.691 | 0.000 | ||
| 22023 | 2014.04.18 17:09 | modify | 3285 | 0.10 | 102.386 | 102.690 | 0.000 | ||
| 22024 | 2014.04.18 17:10 | modify | 3285 | 0.10 | 102.386 | 102.689 | 0.000 | ||
| 22025 | 2014.04.18 18:48 | close | 3285 | 0.10 | 102.416 | 102.689 | 0.000 | -300.00 | 1127751.00 |
| 22026 | 2014.04.21 04:06 | sell | 3286 | 0.10 | 102.623 | 102.928 | 0.000 | ||
| 22027 | 2014.04.21 04:08 | modify | 3286 | 0.10 | 102.623 | 102.915 | 0.000 | ||
| 22028 | 2014.04.21 04:35 | close | 3286 | 0.10 | 102.642 | 102.915 | 0.000 | -190.00 | 1127561.00 |
| 22029 | 2014.04.21 23:40 | buy | 3287 | 0.10 | 102.603 | 102.398 | 0.000 | ||
| 22030 | 2014.04.21 23:41 | modify | 3287 | 0.10 | 102.603 | 102.399 | 0.000 | ||
| 22031 | 2014.04.21 23:45 | modify | 3287 | 0.10 | 102.603 | 102.400 | 0.000 | ||
| 22032 | 2014.04.21 23:48 | modify | 3287 | 0.10 | 102.603 | 102.402 | 0.000 | ||
| 22033 | 2014.04.21 23:49 | modify | 3287 | 0.10 | 102.603 | 102.404 | 0.000 | ||
| 22034 | 2014.04.22 00:01 | modify | 3287 | 0.10 | 102.603 | 102.408 | 0.000 | ||
| 22035 | 2014.04.22 00:06 | modify | 3287 | 0.10 | 102.603 | 102.412 | 0.000 | ||
| 22036 | 2014.04.22 00:07 | modify | 3287 | 0.10 | 102.603 | 102.424 | 0.000 | ||
| 22037 | 2014.04.22 00:26 | modify | 3287 | 0.10 | 102.603 | 102.430 | 0.000 | ||
| 22038 | 2014.04.22 00:35 | close | 3287 | 0.10 | 102.621 | 102.430 | 0.000 | 259.00 | 1127820.00 |
| 22039 | 2014.04.22 04:36 | sell | 3288 | 0.10 | 102.671 | 102.976 | 0.000 | ||
| 22040 | 2014.04.22 04:38 | modify | 3288 | 0.10 | 102.671 | 102.971 | 0.000 | ||
| 22041 | 2014.04.22 04:39 | modify | 3288 | 0.10 | 102.671 | 102.969 | 0.000 | ||
| 22042 | 2014.04.22 04:40 | modify | 3288 | 0.10 | 102.671 | 102.967 | 0.000 | ||
| 22043 | 2014.04.22 04:44 | modify | 3288 | 0.10 | 102.671 | 102.965 | 0.000 | ||
| 22044 | 2014.04.22 04:45 | modify | 3288 | 0.10 | 102.671 | 102.943 | 0.000 | ||
| 22045 | 2014.04.22 04:56 | close | 3288 | 0.10 | 102.653 | 102.943 | 0.000 | 180.00 | 1128000.00 |
| 22046 | 2014.04.22 17:28 | sell | 3289 | 0.10 | 102.628 | 102.933 | 0.000 | ||
| 22047 | 2014.04.22 17:50 | modify | 3289 | 0.10 | 102.628 | 102.929 | 0.000 | ||
| 22048 | 2014.04.22 17:57 | modify | 3289 | 0.10 | 102.628 | 102.925 | 0.000 | ||
| 22049 | 2014.04.22 17:58 | modify | 3289 | 0.10 | 102.628 | 102.924 | 0.000 | ||
| 22050 | 2014.04.22 18:00 | modify | 3289 | 0.10 | 102.628 | 102.891 | 0.000 | ||
| 22051 | 2014.04.22 18:01 | modify | 3289 | 0.10 | 102.628 | 102.882 | 0.000 | ||
| 22052 | 2014.04.22 18:45 | modify | 3289 | 0.10 | 102.628 | 102.866 | 0.000 | ||
| 22053 | 2014.04.22 18:47 | modify | 3289 | 0.10 | 102.628 | 102.865 | 0.000 | ||
| 22054 | 2014.04.22 18:49 | modify | 3289 | 0.10 | 102.628 | 102.862 | 0.000 | ||
| 22055 | 2014.04.22 18:52 | modify | 3289 | 0.10 | 102.628 | 102.854 | 0.000 | ||
| 22056 | 2014.04.22 18:53 | modify | 3289 | 0.10 | 102.628 | 102.838 | 0.000 | ||
| 22057 | 2014.04.22 19:09 | close | 3289 | 0.10 | 102.589 | 102.838 | 0.000 | 390.00 | 1128390.00 |
| 22058 | 2014.04.22 23:25 | buy | 3290 | 0.10 | 102.608 | 102.403 | 0.000 | ||
| 22059 | 2014.04.22 23:57 | modify | 3290 | 0.10 | 102.608 | 102.410 | 0.000 | ||
| 22060 | 2014.04.22 23:58 | modify | 3290 | 0.10 | 102.608 | 102.411 | 0.000 | ||
| 22061 | 2014.04.23 00:21 | modify | 3290 | 0.10 | 102.608 | 102.419 | 0.000 | ||
| 22062 | 2014.04.23 00:22 | modify | 3290 | 0.10 | 102.608 | 102.423 | 0.000 | ||
| 22063 | 2014.04.23 00:23 | modify | 3290 | 0.10 | 102.608 | 102.428 | 0.000 | ||
| 22064 | 2014.04.23 01:06 | close | 3290 | 0.10 | 102.604 | 102.428 | 0.000 | 39.00 | 1128429.00 |
| 22065 | 2014.04.23 17:27 | sell | 3291 | 0.10 | 102.298 | 102.603 | 0.000 | ||
| 22066 | 2014.04.23 17:29 | modify | 3291 | 0.10 | 102.298 | 102.595 | 0.000 | ||
| 22067 | 2014.04.23 17:32 | modify | 3291 | 0.10 | 102.298 | 102.592 | 0.000 | ||
| 22068 | 2014.04.23 18:14 | modify | 3291 | 0.10 | 102.298 | 102.591 | 0.000 | ||
| 22069 | 2014.04.23 18:21 | modify | 3291 | 0.10 | 102.298 | 102.582 | 0.000 | ||
| 22070 | 2014.04.23 18:22 | modify | 3291 | 0.10 | 102.298 | 102.571 | 0.000 | ||
| 22071 | 2014.04.23 18:22 | close | 3291 | 0.10 | 102.271 | 102.571 | 0.000 | 270.00 | 1128699.00 |
| 22072 | 2014.04.23 23:29 | buy | 3292 | 0.10 | 102.457 | 102.252 | 0.000 | ||
| 22073 | 2014.04.23 23:31 | modify | 3292 | 0.10 | 102.457 | 102.278 | 0.000 | ||
| 22074 | 2014.04.23 23:32 | modify | 3292 | 0.10 | 102.457 | 102.283 | 0.000 | ||
| 22075 | 2014.04.23 23:33 | modify | 3292 | 0.10 | 102.457 | 102.285 | 0.000 | ||
| 22076 | 2014.04.23 23:34 | modify | 3292 | 0.10 | 102.457 | 102.301 | 0.000 | ||
| 22077 | 2014.04.23 23:35 | modify | 3292 | 0.10 | 102.457 | 102.316 | 0.000 | ||
| 22078 | 2014.04.23 23:36 | modify | 3292 | 0.10 | 102.457 | 102.327 | 0.000 | ||
| 22079 | 2014.04.23 23:41 | close | 3292 | 0.10 | 102.519 | 102.327 | 0.000 | 620.00 | 1129319.00 |
| 22080 | 2014.04.24 04:23 | sell | 3293 | 0.10 | 102.469 | 102.774 | 0.000 | ||
| 22081 | 2014.04.24 04:25 | modify | 3293 | 0.10 | 102.469 | 102.769 | 0.000 | ||
| 22082 | 2014.04.24 04:29 | modify | 3293 | 0.10 | 102.469 | 102.767 | 0.000 | ||
| 22083 | 2014.04.24 04:54 | modify | 3293 | 0.10 | 102.469 | 102.762 | 0.000 | ||
| 22084 | 2014.04.24 04:55 | modify | 3293 | 0.10 | 102.469 | 102.760 | 0.000 | ||
| 22085 | 2014.04.24 04:56 | modify | 3293 | 0.10 | 102.469 | 102.757 | 0.000 | ||
| 22086 | 2014.04.24 04:57 | close | 3293 | 0.10 | 102.458 | 102.757 | 0.000 | 110.00 | 1129429.00 |
| 22087 | 2014.04.24 17:29 | sell | 3294 | 0.10 | 102.224 | 102.529 | 0.000 | ||
| 22088 | 2014.04.24 17:34 | modify | 3294 | 0.10 | 102.224 | 102.528 | 0.000 | ||
| 22089 | 2014.04.24 17:45 | modify | 3294 | 0.10 | 102.224 | 102.516 | 0.000 | ||
| 22090 | 2014.04.24 17:47 | modify | 3294 | 0.10 | 102.224 | 102.492 | 0.000 | ||
| 22091 | 2014.04.24 17:49 | modify | 3294 | 0.10 | 102.224 | 102.488 | 0.000 | ||
| 22092 | 2014.04.24 19:10 | close | 3294 | 0.10 | 102.364 | 102.488 | 0.000 | -1400.00 | 1128029.00 |
| 22093 | 2014.04.24 23:09 | buy | 3295 | 0.10 | 102.291 | 102.086 | 0.000 | ||
| 22094 | 2014.04.24 23:10 | modify | 3295 | 0.10 | 102.291 | 102.087 | 0.000 | ||
| 22095 | 2014.04.24 23:11 | modify | 3295 | 0.10 | 102.291 | 102.089 | 0.000 | ||
| 22096 | 2014.04.24 23:12 | modify | 3295 | 0.10 | 102.291 | 102.093 | 0.000 | ||
| 22097 | 2014.04.24 23:18 | modify | 3295 | 0.10 | 102.291 | 102.094 | 0.000 | ||
| 22098 | 2014.04.24 23:45 | modify | 3295 | 0.10 | 102.291 | 102.098 | 0.000 | ||
| 22099 | 2014.04.24 23:45 | close | 3295 | 0.10 | 102.298 | 102.098 | 0.000 | 70.00 | 1128099.00 |
| 22100 | 2014.04.25 04:00 | sell | 3296 | 0.10 | 102.422 | 102.727 | 0.000 | ||
| 22101 | 2014.04.25 04:07 | modify | 3296 | 0.10 | 102.422 | 102.718 | 0.000 | ||
| 22102 | 2014.04.25 04:36 | close | 3296 | 0.10 | 102.427 | 102.718 | 0.000 | -50.00 | 1128049.00 |
| 22103 | 2014.04.25 17:17 | sell | 3297 | 0.10 | 102.070 | 102.375 | 0.000 | ||
| 22104 | 2014.04.25 17:18 | modify | 3297 | 0.10 | 102.070 | 102.366 | 0.000 | ||
| 22105 | 2014.04.25 17:19 | modify | 3297 | 0.10 | 102.070 | 102.357 | 0.000 | ||
| 22106 | 2014.04.25 17:20 | modify | 3297 | 0.10 | 102.070 | 102.351 | 0.000 | ||
| 22107 | 2014.04.25 17:22 | modify | 3297 | 0.10 | 102.070 | 102.333 | 0.000 | ||
| 22108 | 2014.04.25 17:29 | modify | 3297 | 0.10 | 102.070 | 102.332 | 0.000 | ||
| 22109 | 2014.04.25 17:33 | modify | 3297 | 0.10 | 102.070 | 102.324 | 0.000 | ||
| 22110 | 2014.04.25 17:34 | modify | 3297 | 0.10 | 102.070 | 102.321 | 0.000 | ||
| 22111 | 2014.04.25 17:36 | modify | 3297 | 0.10 | 102.070 | 102.311 | 0.000 | ||
| 22112 | 2014.04.25 17:37 | modify | 3297 | 0.10 | 102.070 | 102.309 | 0.000 | ||
| 22113 | 2014.04.25 17:50 | modify | 3297 | 0.10 | 102.070 | 102.301 | 0.000 | ||
| 22114 | 2014.04.25 17:53 | modify | 3297 | 0.10 | 102.070 | 102.297 | 0.000 | ||
| 22115 | 2014.04.25 17:54 | modify | 3297 | 0.10 | 102.070 | 102.293 | 0.000 | ||
| 22116 | 2014.04.25 17:55 | modify | 3297 | 0.10 | 102.070 | 102.279 | 0.000 | ||
| 22117 | 2014.04.25 18:58 | close | 3297 | 0.10 | 102.111 | 102.279 | 0.000 | -410.00 | 1127639.00 |
| 22118 | 2014.04.28 04:18 | sell | 3298 | 0.10 | 102.085 | 102.390 | 0.000 | ||
| 22119 | 2014.04.28 04:19 | modify | 3298 | 0.10 | 102.085 | 102.380 | 0.000 | ||
| 22120 | 2014.04.28 04:39 | modify | 3298 | 0.10 | 102.085 | 102.374 | 0.000 | ||
| 22121 | 2014.04.28 04:41 | modify | 3298 | 0.10 | 102.085 | 102.372 | 0.000 | ||
| 22122 | 2014.04.28 04:41 | close | 3298 | 0.10 | 102.072 | 102.372 | 0.000 | 130.00 | 1127769.00 |
| 22123 | 2014.04.28 04:56 | sell | 3299 | 0.10 | 102.106 | 102.411 | 0.000 | ||
| 22124 | 2014.04.28 05:38 | modify | 3299 | 0.10 | 102.106 | 102.410 | 0.000 | ||
| 22125 | 2014.04.28 05:38 | close | 3299 | 0.10 | 102.110 | 102.410 | 0.000 | -40.00 | 1127729.00 |
| 22126 | 2014.04.28 17:00 | sell | 3300 | 0.10 | 102.427 | 102.732 | 0.000 | ||
| 22127 | 2014.04.28 17:01 | modify | 3300 | 0.10 | 102.427 | 102.722 | 0.000 | ||
| 22128 | 2014.04.28 17:02 | modify | 3300 | 0.10 | 102.427 | 102.702 | 0.000 | ||
| 22129 | 2014.04.28 17:03 | modify | 3300 | 0.10 | 102.427 | 102.692 | 0.000 | ||
| 22130 | 2014.04.28 18:22 | close | 3300 | 0.10 | 102.511 | 102.692 | 0.000 | -840.00 | 1126889.00 |
| 22131 | 2014.04.28 23:00 | buy | 3301 | 0.10 | 102.520 | 102.315 | 0.000 | ||
| 22132 | 2014.04.28 23:01 | modify | 3301 | 0.10 | 102.520 | 102.317 | 0.000 | ||
| 22133 | 2014.04.28 23:02 | modify | 3301 | 0.10 | 102.520 | 102.320 | 0.000 | ||
| 22134 | 2014.04.28 23:47 | close | 3301 | 0.10 | 102.479 | 102.320 | 0.000 | -410.00 | 1126479.00 |
| 22135 | 2014.04.28 23:52 | buy | 3302 | 0.10 | 102.471 | 102.266 | 0.000 | ||
| 22136 | 2014.04.28 23:53 | modify | 3302 | 0.10 | 102.471 | 102.269 | 0.000 | ||
| 22137 | 2014.04.28 23:54 | modify | 3302 | 0.10 | 102.471 | 102.271 | 0.000 | ||
| 22138 | 2014.04.28 23:55 | modify | 3302 | 0.10 | 102.471 | 102.274 | 0.000 | ||
| 22139 | 2014.04.28 23:57 | modify | 3302 | 0.10 | 102.471 | 102.277 | 0.000 | ||
| 22140 | 2014.04.28 23:59 | modify | 3302 | 0.10 | 102.471 | 102.278 | 0.000 | ||
| 22141 | 2014.04.29 00:02 | modify | 3302 | 0.10 | 102.471 | 102.283 | 0.000 | ||
| 22142 | 2014.04.29 00:04 | modify | 3302 | 0.10 | 102.471 | 102.287 | 0.000 | ||
| 22143 | 2014.04.29 00:07 | modify | 3302 | 0.10 | 102.471 | 102.299 | 0.000 | ||
| 22144 | 2014.04.29 01:21 | modify | 3302 | 0.10 | 102.471 | 102.301 | 0.000 | ||
| 22145 | 2014.04.29 01:22 | modify | 3302 | 0.10 | 102.471 | 102.303 | 0.000 | ||
| 22146 | 2014.04.29 01:29 | close | 3302 | 0.10 | 102.493 | 102.303 | 0.000 | 299.00 | 1126778.00 |
| 22147 | 2014.04.29 04:07 | sell | 3303 | 0.10 | 102.492 | 102.797 | 0.000 | ||
| 22148 | 2014.04.29 04:08 | modify | 3303 | 0.10 | 102.492 | 102.793 | 0.000 | ||
| 22149 | 2014.04.29 04:10 | modify | 3303 | 0.10 | 102.492 | 102.789 | 0.000 | ||
| 22150 | 2014.04.29 04:37 | close | 3303 | 0.10 | 102.495 | 102.789 | 0.000 | -30.00 | 1126748.00 |
| 22151 | 2014.04.29 17:50 | sell | 3304 | 0.10 | 102.566 | 102.871 | 0.000 | ||
| 22152 | 2014.04.29 17:54 | modify | 3304 | 0.10 | 102.566 | 102.866 | 0.000 | ||
| 22153 | 2014.04.29 18:00 | modify | 3304 | 0.10 | 102.566 | 102.846 | 0.000 | ||
| 22154 | 2014.04.29 18:12 | modify | 3304 | 0.10 | 102.566 | 102.845 | 0.000 | ||
| 22155 | 2014.04.29 18:14 | modify | 3304 | 0.10 | 102.566 | 102.824 | 0.000 | ||
| 22156 | 2014.04.29 18:15 | modify | 3304 | 0.10 | 102.566 | 102.817 | 0.000 | ||
| 22157 | 2014.04.29 19:31 | close | 3304 | 0.10 | 102.584 | 102.817 | 0.000 | -180.00 | 1126568.00 |
| 22158 | 2014.05.01 04:54 | sell | 3305 | 0.10 | 102.177 | 102.482 | 0.000 | ||
| 22159 | 2014.05.01 04:55 | modify | 3305 | 0.10 | 102.177 | 102.480 | 0.000 | ||
| 22160 | 2014.05.01 05:50 | close | 3305 | 0.10 | 102.242 | 102.480 | 0.000 | -650.00 | 1125918.00 |
| 22161 | 2014.05.01 17:47 | sell | 3306 | 0.10 | 102.267 | 102.572 | 0.000 | ||
| 22162 | 2014.05.01 17:49 | modify | 3306 | 0.10 | 102.267 | 102.571 | 0.000 | ||
| 22163 | 2014.05.01 18:00 | modify | 3306 | 0.10 | 102.267 | 102.563 | 0.000 | ||
| 22164 | 2014.05.01 19:28 | close | 3306 | 0.10 | 102.300 | 102.563 | 0.000 | -330.00 | 1125588.00 |
| 22165 | 2014.05.01 23:15 | buy | 3307 | 0.10 | 102.282 | 102.077 | 0.000 | ||
| 22166 | 2014.05.01 23:16 | modify | 3307 | 0.10 | 102.282 | 102.078 | 0.000 | ||
| 22167 | 2014.05.01 23:23 | modify | 3307 | 0.10 | 102.282 | 102.080 | 0.000 | ||
| 22168 | 2014.05.01 23:25 | modify | 3307 | 0.10 | 102.282 | 102.086 | 0.000 | ||
| 22169 | 2014.05.01 23:26 | modify | 3307 | 0.10 | 102.282 | 102.101 | 0.000 | ||
| 22170 | 2014.05.01 23:27 | modify | 3307 | 0.10 | 102.282 | 102.107 | 0.000 | ||
| 22171 | 2014.05.01 23:31 | close | 3307 | 0.10 | 102.307 | 102.107 | 0.000 | 250.00 | 1125838.00 |
| 22172 | 2014.05.01 23:49 | buy | 3308 | 0.10 | 102.305 | 102.100 | 0.000 | ||
| 22173 | 2014.05.01 23:50 | modify | 3308 | 0.10 | 102.305 | 102.103 | 0.000 | ||
| 22174 | 2014.05.01 23:51 | modify | 3308 | 0.10 | 102.305 | 102.104 | 0.000 | ||
| 22175 | 2014.05.01 23:52 | modify | 3308 | 0.10 | 102.305 | 102.110 | 0.000 | ||
| 22176 | 2014.05.01 23:53 | modify | 3308 | 0.10 | 102.305 | 102.111 | 0.000 | ||
| 22177 | 2014.05.01 23:56 | modify | 3308 | 0.10 | 102.305 | 102.115 | 0.000 | ||
| 22178 | 2014.05.01 23:59 | modify | 3308 | 0.10 | 102.305 | 102.116 | 0.000 | ||
| 22179 | 2014.05.02 00:00 | modify | 3308 | 0.10 | 102.305 | 102.121 | 0.000 | ||
| 22180 | 2014.05.02 00:00 | close | 3308 | 0.10 | 102.321 | 102.121 | 0.000 | 239.00 | 1126077.00 |
| 22181 | 2014.05.02 04:00 | sell | 3309 | 0.10 | 102.348 | 102.653 | 0.000 | ||
| 22182 | 2014.05.02 04:01 | modify | 3309 | 0.10 | 102.348 | 102.652 | 0.000 | ||
| 22183 | 2014.05.02 04:09 | modify | 3309 | 0.10 | 102.348 | 102.633 | 0.000 | ||
| 22184 | 2014.05.02 04:18 | modify | 3309 | 0.10 | 102.348 | 102.632 | 0.000 | ||
| 22185 | 2014.05.02 04:20 | modify | 3309 | 0.10 | 102.348 | 102.631 | 0.000 | ||
| 22186 | 2014.05.02 04:22 | modify | 3309 | 0.10 | 102.348 | 102.628 | 0.000 | ||
| 22187 | 2014.05.02 04:23 | modify | 3309 | 0.10 | 102.348 | 102.624 | 0.000 | ||
| 22188 | 2014.05.02 04:24 | modify | 3309 | 0.10 | 102.348 | 102.619 | 0.000 | ||
| 22189 | 2014.05.02 04:25 | close | 3309 | 0.10 | 102.319 | 102.619 | 0.000 | 290.00 | 1126367.00 |
| 22190 | 2014.05.02 04:43 | sell | 3310 | 0.10 | 102.327 | 102.632 | 0.000 | ||
| 22191 | 2014.05.02 05:49 | close | 3310 | 0.10 | 102.350 | 102.632 | 0.000 | -230.00 | 1126137.00 |
| 22192 | 2014.05.05 04:15 | sell | 3311 | 0.10 | 102.101 | 102.406 | 0.000 | ||
| 22193 | 2014.05.05 04:16 | modify | 3311 | 0.10 | 102.101 | 102.402 | 0.000 | ||
| 22194 | 2014.05.05 04:17 | modify | 3311 | 0.10 | 102.101 | 102.387 | 0.000 | ||
| 22195 | 2014.05.05 04:18 | modify | 3311 | 0.10 | 102.101 | 102.377 | 0.000 | ||
| 22196 | 2014.05.05 04:19 | modify | 3311 | 0.10 | 102.101 | 102.372 | 0.000 | ||
| 22197 | 2014.05.05 04:34 | modify | 3311 | 0.10 | 102.101 | 102.367 | 0.000 | ||
| 22198 | 2014.05.05 04:35 | modify | 3311 | 0.10 | 102.101 | 102.352 | 0.000 | ||
| 22199 | 2014.05.05 04:41 | modify | 3311 | 0.10 | 102.101 | 102.351 | 0.000 | ||
| 22200 | 2014.05.05 04:42 | modify | 3311 | 0.10 | 102.101 | 102.344 | 0.000 | ||
| 22201 | 2014.05.05 04:42 | close | 3311 | 0.10 | 102.044 | 102.344 | 0.000 | 570.00 | 1126707.00 |
| 22202 | 2014.05.05 17:00 | sell | 3312 | 0.10 | 102.091 | 102.396 | 0.000 | ||
| 22203 | 2014.05.05 17:01 | modify | 3312 | 0.10 | 102.091 | 102.393 | 0.000 | ||
| 22204 | 2014.05.05 17:02 | modify | 3312 | 0.10 | 102.091 | 102.366 | 0.000 | ||
| 22205 | 2014.05.05 17:06 | modify | 3312 | 0.10 | 102.091 | 102.351 | 0.000 | ||
| 22206 | 2014.05.05 17:07 | modify | 3312 | 0.10 | 102.091 | 102.339 | 0.000 | ||
| 22207 | 2014.05.05 18:41 | close | 3312 | 0.10 | 102.102 | 102.339 | 0.000 | -110.00 | 1126597.00 |
| 22208 | 2014.05.05 23:27 | buy | 3313 | 0.10 | 102.139 | 101.934 | 0.000 | ||
| 22209 | 2014.05.05 23:53 | modify | 3313 | 0.10 | 102.139 | 101.938 | 0.000 | ||
| 22210 | 2014.05.05 23:55 | modify | 3313 | 0.10 | 102.139 | 101.943 | 0.000 | ||
| 22211 | 2014.05.05 23:56 | modify | 3313 | 0.10 | 102.139 | 101.944 | 0.000 | ||
| 22212 | 2014.05.06 00:39 | close | 3313 | 0.10 | 102.144 | 101.944 | 0.000 | 129.00 | 1126726.00 |
| 22213 | 2014.05.06 04:07 | sell | 3314 | 0.10 | 102.123 | 102.428 | 0.000 | ||
| 22214 | 2014.05.06 04:30 | modify | 3314 | 0.10 | 102.123 | 102.425 | 0.000 | ||
| 22215 | 2014.05.06 04:32 | close | 3314 | 0.10 | 102.125 | 102.425 | 0.000 | -20.00 | 1126706.00 |
| 22216 | 2014.05.06 17:33 | sell | 3315 | 0.10 | 101.621 | 101.926 | 0.000 | ||
| 22217 | 2014.05.06 17:42 | modify | 3315 | 0.10 | 101.621 | 101.925 | 0.000 | ||
| 22218 | 2014.05.06 17:44 | modify | 3315 | 0.10 | 101.621 | 101.922 | 0.000 | ||
| 22219 | 2014.05.06 17:46 | modify | 3315 | 0.10 | 101.621 | 101.908 | 0.000 | ||
| 22220 | 2014.05.06 17:54 | modify | 3315 | 0.10 | 101.621 | 101.903 | 0.000 | ||
| 22221 | 2014.05.06 17:55 | modify | 3315 | 0.10 | 101.621 | 101.895 | 0.000 | ||
| 22222 | 2014.05.06 17:57 | modify | 3315 | 0.10 | 101.621 | 101.883 | 0.000 | ||
| 22223 | 2014.05.06 17:58 | modify | 3315 | 0.10 | 101.621 | 101.864 | 0.000 | ||
| 22224 | 2014.05.06 17:59 | modify | 3315 | 0.10 | 101.621 | 101.857 | 0.000 | ||
| 22225 | 2014.05.06 18:00 | modify | 3315 | 0.10 | 101.621 | 101.849 | 0.000 | ||
| 22226 | 2014.05.06 18:00 | close | 3315 | 0.10 | 101.549 | 101.849 | 0.000 | 720.00 | 1127426.00 |
| 22227 | 2014.05.06 23:48 | buy | 3316 | 0.10 | 101.653 | 101.448 | 0.000 | ||
| 22228 | 2014.05.06 23:49 | modify | 3316 | 0.10 | 101.653 | 101.450 | 0.000 | ||
| 22229 | 2014.05.06 23:52 | modify | 3316 | 0.10 | 101.653 | 101.457 | 0.000 | ||
| 22230 | 2014.05.06 23:53 | modify | 3316 | 0.10 | 101.653 | 101.466 | 0.000 | ||
| 22231 | 2014.05.06 23:54 | modify | 3316 | 0.10 | 101.653 | 101.468 | 0.000 | ||
| 22232 | 2014.05.06 23:55 | modify | 3316 | 0.10 | 101.653 | 101.478 | 0.000 | ||
| 22233 | 2014.05.06 23:56 | modify | 3316 | 0.10 | 101.653 | 101.480 | 0.000 | ||
| 22234 | 2014.05.07 00:18 | modify | 3316 | 0.10 | 101.653 | 101.481 | 0.000 | ||
| 22235 | 2014.05.07 00:40 | modify | 3316 | 0.10 | 101.653 | 101.492 | 0.000 | ||
| 22236 | 2014.05.07 00:41 | modify | 3316 | 0.10 | 101.653 | 101.497 | 0.000 | ||
| 22237 | 2014.05.07 00:43 | modify | 3316 | 0.10 | 101.653 | 101.508 | 0.000 | ||
| 22238 | 2014.05.07 00:44 | modify | 3316 | 0.10 | 101.653 | 101.517 | 0.000 | ||
| 22239 | 2014.05.07 00:45 | modify | 3316 | 0.10 | 101.653 | 101.520 | 0.000 | ||
| 22240 | 2014.05.07 00:46 | close | 3316 | 0.10 | 101.712 | 101.520 | 0.000 | 669.00 | 1128095.00 |
| 22241 | 2014.05.07 17:05 | sell | 3317 | 0.10 | 101.973 | 102.278 | 0.000 | ||
| 22242 | 2014.05.07 17:06 | modify | 3317 | 0.10 | 101.973 | 102.225 | 0.000 | ||
| 22243 | 2014.05.07 17:07 | modify | 3317 | 0.10 | 101.973 | 102.160 | 0.000 | ||
| 22244 | 2014.05.07 17:09 | modify | 3317 | 0.10 | 101.973 | 102.124 | 0.000 | ||
| 22245 | 2014.05.07 17:10 | modify | 3317 | 0.10 | 101.973 | 102.085 | 0.000 | ||
| 22246 | 2014.05.07 17:11 | modify | 3317 | 0.10 | 101.973 | 102.019 | 0.000 | ||
| 22247 | 2014.05.07 17:12 | modify | 3317 | 0.10 | 101.973 | 102.000 | 0.000 | ||
| 22248 | 2014.05.07 17:14 | modify | 3317 | 0.10 | 101.973 | 101.968 | 0.000 | ||
| 22249 | 2014.05.07 17:15 | modify | 3317 | 0.10 | 101.973 | 101.925 | 0.000 | ||
| 22250 | 2014.05.07 17:16 | modify | 3317 | 0.10 | 101.973 | 101.904 | 0.000 | ||
| 22251 | 2014.05.07 17:27 | close | 3317 | 0.10 | 101.680 | 101.904 | 0.000 | 2930.00 | 1131025.00 |
| 22252 | 2014.05.08 17:00 | sell | 3318 | 0.10 | 101.766 | 102.071 | 0.000 | ||
| 22253 | 2014.05.08 17:01 | modify | 3318 | 0.10 | 101.766 | 102.045 | 0.000 | ||
| 22254 | 2014.05.08 17:37 | modify | 3318 | 0.10 | 101.766 | 102.027 | 0.000 | ||
| 22255 | 2014.05.08 17:39 | modify | 3318 | 0.10 | 101.766 | 102.024 | 0.000 | ||
| 22256 | 2014.05.08 17:43 | modify | 3318 | 0.10 | 101.766 | 102.009 | 0.000 | ||
| 22257 | 2014.05.08 17:43 | close | 3318 | 0.10 | 101.709 | 102.009 | 0.000 | 570.00 | 1131595.00 |
| 22258 | 2014.05.09 04:00 | sell | 3319 | 0.10 | 101.630 | 101.935 | 0.000 | ||
| 22259 | 2014.05.09 05:25 | close | 3319 | 0.10 | 101.715 | 101.935 | 0.000 | -850.00 | 1130745.00 |
| 22260 | 2014.05.09 17:27 | sell | 3320 | 0.10 | 101.739 | 102.044 | 0.000 | ||
| 22261 | 2014.05.09 17:28 | modify | 3320 | 0.10 | 101.739 | 102.025 | 0.000 | ||
| 22262 | 2014.05.09 17:32 | modify | 3320 | 0.10 | 101.739 | 102.006 | 0.000 | ||
| 22263 | 2014.05.09 18:02 | modify | 3320 | 0.10 | 101.739 | 102.002 | 0.000 | ||
| 22264 | 2014.05.09 19:08 | close | 3320 | 0.10 | 101.730 | 102.002 | 0.000 | 90.00 | 1130835.00 |
| 22265 | 2014.05.12 04:02 | sell | 3321 | 0.10 | 102.022 | 102.327 | 0.000 | ||
| 22266 | 2014.05.12 04:03 | modify | 3321 | 0.10 | 102.022 | 102.309 | 0.000 | ||
| 22267 | 2014.05.12 04:04 | modify | 3321 | 0.10 | 102.022 | 102.302 | 0.000 | ||
| 22268 | 2014.05.12 04:05 | modify | 3321 | 0.10 | 102.022 | 102.291 | 0.000 | ||
| 22269 | 2014.05.12 04:40 | modify | 3321 | 0.10 | 102.022 | 102.281 | 0.000 | ||
| 22270 | 2014.05.12 04:41 | modify | 3321 | 0.10 | 102.022 | 102.268 | 0.000 | ||
| 22271 | 2014.05.12 04:41 | close | 3321 | 0.10 | 101.968 | 102.268 | 0.000 | 540.00 | 1131375.00 |
| 22272 | 2014.05.12 17:00 | sell | 3322 | 0.10 | 102.043 | 102.348 | 0.000 | ||
| 22273 | 2014.05.12 17:03 | modify | 3322 | 0.10 | 102.043 | 102.342 | 0.000 | ||
| 22274 | 2014.05.12 17:04 | modify | 3322 | 0.10 | 102.043 | 102.338 | 0.000 | ||
| 22275 | 2014.05.12 17:24 | modify | 3322 | 0.10 | 102.043 | 102.336 | 0.000 | ||
| 22276 | 2014.05.12 18:41 | close | 3322 | 0.10 | 102.114 | 102.336 | 0.000 | -710.00 | 1130665.00 |
| 22277 | 2014.05.12 23:00 | buy | 3323 | 0.10 | 102.137 | 101.932 | 0.000 | ||
| 22278 | 2014.05.12 23:01 | modify | 3323 | 0.10 | 102.137 | 101.933 | 0.000 | ||
| 22279 | 2014.05.12 23:02 | modify | 3323 | 0.10 | 102.137 | 101.938 | 0.000 | ||
| 22280 | 2014.05.12 23:03 | modify | 3323 | 0.10 | 102.137 | 101.942 | 0.000 | ||
| 22281 | 2014.05.13 00:41 | close | 3323 | 0.10 | 102.140 | 101.942 | 0.000 | 109.00 | 1130774.00 |
| 22282 | 2014.05.13 04:03 | sell | 3324 | 0.10 | 102.220 | 102.525 | 0.000 | ||
| 22283 | 2014.05.13 04:05 | modify | 3324 | 0.10 | 102.220 | 102.524 | 0.000 | ||
| 22284 | 2014.05.13 04:06 | modify | 3324 | 0.10 | 102.220 | 102.519 | 0.000 | ||
| 22285 | 2014.05.13 04:07 | modify | 3324 | 0.10 | 102.220 | 102.509 | 0.000 | ||
| 22286 | 2014.05.13 04:08 | modify | 3324 | 0.10 | 102.220 | 102.506 | 0.000 | ||
| 22287 | 2014.05.13 04:09 | modify | 3324 | 0.10 | 102.220 | 102.502 | 0.000 | ||
| 22288 | 2014.05.13 04:12 | modify | 3324 | 0.10 | 102.220 | 102.499 | 0.000 | ||
| 22289 | 2014.05.13 04:14 | modify | 3324 | 0.10 | 102.220 | 102.485 | 0.000 | ||
| 22290 | 2014.05.13 04:17 | modify | 3324 | 0.10 | 102.220 | 102.481 | 0.000 | ||
| 22291 | 2014.05.13 04:21 | close | 3324 | 0.10 | 102.188 | 102.481 | 0.000 | 320.00 | 1131094.00 |
| 22292 | 2014.05.13 04:43 | sell | 3325 | 0.10 | 102.199 | 102.504 | 0.000 | ||
| 22293 | 2014.05.13 04:44 | modify | 3325 | 0.10 | 102.199 | 102.499 | 0.000 | ||
| 22294 | 2014.05.13 04:45 | modify | 3325 | 0.10 | 102.199 | 102.498 | 0.000 | ||
| 22295 | 2014.05.13 04:46 | modify | 3325 | 0.10 | 102.199 | 102.497 | 0.000 | ||
| 22296 | 2014.05.13 04:47 | modify | 3325 | 0.10 | 102.199 | 102.496 | 0.000 | ||
| 22297 | 2014.05.13 05:03 | modify | 3325 | 0.10 | 102.199 | 102.491 | 0.000 | ||
| 22298 | 2014.05.13 05:29 | close | 3325 | 0.10 | 102.196 | 102.491 | 0.000 | 30.00 | 1131124.00 |
| 22299 | 2014.05.13 17:30 | sell | 3326 | 0.10 | 102.193 | 102.498 | 0.000 | ||
| 22300 | 2014.05.13 17:31 | modify | 3326 | 0.10 | 102.193 | 102.495 | 0.000 | ||
| 22301 | 2014.05.13 18:12 | modify | 3326 | 0.10 | 102.193 | 102.485 | 0.000 | ||
| 22302 | 2014.05.13 18:13 | modify | 3326 | 0.10 | 102.193 | 102.474 | 0.000 | ||
| 22303 | 2014.05.13 18:14 | modify | 3326 | 0.10 | 102.193 | 102.465 | 0.000 | ||
| 22304 | 2014.05.13 18:19 | close | 3326 | 0.10 | 102.169 | 102.465 | 0.000 | 240.00 | 1131364.00 |
| 22305 | 2014.05.13 23:18 | buy | 3327 | 0.10 | 102.249 | 102.044 | 0.000 | ||
| 22306 | 2014.05.13 23:22 | modify | 3327 | 0.10 | 102.249 | 102.045 | 0.000 | ||
| 22307 | 2014.05.13 23:24 | modify | 3327 | 0.10 | 102.249 | 102.046 | 0.000 | ||
| 22308 | 2014.05.13 23:28 | modify | 3327 | 0.10 | 102.249 | 102.051 | 0.000 | ||
| 22309 | 2014.05.13 23:30 | modify | 3327 | 0.10 | 102.249 | 102.059 | 0.000 | ||
| 22310 | 2014.05.13 23:31 | modify | 3327 | 0.10 | 102.249 | 102.061 | 0.000 | ||
| 22311 | 2014.05.13 23:32 | modify | 3327 | 0.10 | 102.249 | 102.063 | 0.000 | ||
| 22312 | 2014.05.13 23:33 | modify | 3327 | 0.10 | 102.249 | 102.070 | 0.000 | ||
| 22313 | 2014.05.13 23:39 | close | 3327 | 0.10 | 102.269 | 102.070 | 0.000 | 200.00 | 1131564.00 |
| 22314 | 2014.05.13 23:52 | buy | 3328 | 0.10 | 102.257 | 102.052 | 0.000 | ||
| 22315 | 2014.05.14 00:01 | modify | 3328 | 0.10 | 102.257 | 102.060 | 0.000 | ||
| 22316 | 2014.05.14 00:03 | modify | 3328 | 0.10 | 102.257 | 102.064 | 0.000 | ||
| 22317 | 2014.05.14 00:14 | close | 3328 | 0.10 | 102.263 | 102.064 | 0.000 | 139.00 | 1131703.00 |
| 22318 | 2014.05.14 04:23 | sell | 3329 | 0.10 | 102.200 | 102.505 | 0.000 | ||
| 22319 | 2014.05.14 04:25 | modify | 3329 | 0.10 | 102.200 | 102.493 | 0.000 | ||
| 22320 | 2014.05.14 04:32 | modify | 3329 | 0.10 | 102.200 | 102.492 | 0.000 | ||
| 22321 | 2014.05.14 04:33 | modify | 3329 | 0.10 | 102.200 | 102.483 | 0.000 | ||
| 22322 | 2014.05.14 04:34 | modify | 3329 | 0.10 | 102.200 | 102.481 | 0.000 | ||
| 22323 | 2014.05.14 04:35 | modify | 3329 | 0.10 | 102.200 | 102.475 | 0.000 | ||
| 22324 | 2014.05.14 05:19 | modify | 3329 | 0.10 | 102.200 | 102.468 | 0.000 | ||
| 22325 | 2014.05.14 05:20 | modify | 3329 | 0.10 | 102.200 | 102.465 | 0.000 | ||
| 22326 | 2014.05.14 05:44 | close | 3329 | 0.10 | 102.168 | 102.465 | 0.000 | 320.00 | 1132023.00 |
| 22327 | 2014.05.14 17:49 | sell | 3330 | 0.10 | 101.798 | 102.103 | 0.000 | ||
| 22328 | 2014.05.14 17:50 | modify | 3330 | 0.10 | 101.798 | 102.102 | 0.000 | ||
| 22329 | 2014.05.14 17:52 | modify | 3330 | 0.10 | 101.798 | 102.091 | 0.000 | ||
| 22330 | 2014.05.14 18:05 | modify | 3330 | 0.10 | 101.798 | 102.074 | 0.000 | ||
| 22331 | 2014.05.14 18:06 | modify | 3330 | 0.10 | 101.798 | 102.073 | 0.000 | ||
| 22332 | 2014.05.14 18:15 | modify | 3330 | 0.10 | 101.798 | 102.064 | 0.000 | ||
| 22333 | 2014.05.14 18:26 | modify | 3330 | 0.10 | 101.798 | 102.056 | 0.000 | ||
| 22334 | 2014.05.14 18:28 | modify | 3330 | 0.10 | 101.798 | 102.052 | 0.000 | ||
| 22335 | 2014.05.14 18:29 | modify | 3330 | 0.10 | 101.798 | 102.050 | 0.000 | ||
| 22336 | 2014.05.14 18:30 | modify | 3330 | 0.10 | 101.798 | 102.047 | 0.000 | ||
| 22337 | 2014.05.14 19:00 | modify | 3330 | 0.10 | 101.798 | 102.045 | 0.000 | ||
| 22338 | 2014.05.14 19:22 | modify | 3330 | 0.10 | 101.798 | 102.044 | 0.000 | ||
| 22339 | 2014.05.14 19:23 | modify | 3330 | 0.10 | 101.798 | 102.042 | 0.000 | ||
| 22340 | 2014.05.14 19:24 | modify | 3330 | 0.10 | 101.798 | 102.027 | 0.000 | ||
| 22341 | 2014.05.14 19:30 | close | 3330 | 0.10 | 101.741 | 102.027 | 0.000 | 570.00 | 1132593.00 |
| 22342 | 2014.05.15 04:18 | sell | 3331 | 0.10 | 101.830 | 102.135 | 0.000 | ||
| 22343 | 2014.05.15 04:19 | modify | 3331 | 0.10 | 101.830 | 102.128 | 0.000 | ||
| 22344 | 2014.05.15 04:37 | modify | 3331 | 0.10 | 101.830 | 102.126 | 0.000 | ||
| 22345 | 2014.05.15 05:30 | close | 3331 | 0.10 | 101.862 | 102.126 | 0.000 | -320.00 | 1132273.00 |
| 22346 | 2014.05.15 17:37 | sell | 3332 | 0.10 | 101.646 | 101.951 | 0.000 | ||
| 22347 | 2014.05.15 17:38 | modify | 3332 | 0.10 | 101.646 | 101.917 | 0.000 | ||
| 22348 | 2014.05.15 17:39 | modify | 3332 | 0.10 | 101.646 | 101.907 | 0.000 | ||
| 22349 | 2014.05.15 17:41 | modify | 3332 | 0.10 | 101.646 | 101.904 | 0.000 | ||
| 22350 | 2014.05.15 17:58 | modify | 3332 | 0.10 | 101.646 | 101.881 | 0.000 | ||
| 22351 | 2014.05.15 17:59 | modify | 3332 | 0.10 | 101.646 | 101.866 | 0.000 | ||
| 22352 | 2014.05.15 18:01 | modify | 3332 | 0.10 | 101.646 | 101.852 | 0.000 | ||
| 22353 | 2014.05.15 18:02 | modify | 3332 | 0.10 | 101.646 | 101.822 | 0.000 | ||
| 22354 | 2014.05.15 18:03 | modify | 3332 | 0.10 | 101.646 | 101.801 | 0.000 | ||
| 22355 | 2014.05.15 18:15 | modify | 3332 | 0.10 | 101.646 | 101.790 | 0.000 | ||
| 22356 | 2014.05.15 18:16 | modify | 3332 | 0.10 | 101.646 | 101.660 | 0.000 | ||
| 22357 | 2014.05.15 18:16 | close | 3332 | 0.10 | 101.360 | 101.660 | 0.000 | 2860.00 | 1135133.00 |
| 22358 | 2014.05.15 23:22 | buy | 3333 | 0.10 | 101.550 | 101.345 | 0.000 | ||
| 22359 | 2014.05.15 23:23 | modify | 3333 | 0.10 | 101.550 | 101.346 | 0.000 | ||
| 22360 | 2014.05.15 23:27 | modify | 3333 | 0.10 | 101.550 | 101.349 | 0.000 | ||
| 22361 | 2014.05.15 23:31 | modify | 3333 | 0.10 | 101.550 | 101.354 | 0.000 | ||
| 22362 | 2014.05.15 23:32 | modify | 3333 | 0.10 | 101.550 | 101.355 | 0.000 | ||
| 22363 | 2014.05.15 23:33 | modify | 3333 | 0.10 | 101.550 | 101.357 | 0.000 | ||
| 22364 | 2014.05.15 23:39 | modify | 3333 | 0.10 | 101.550 | 101.362 | 0.000 | ||
| 22365 | 2014.05.15 23:40 | modify | 3333 | 0.10 | 101.550 | 101.371 | 0.000 | ||
| 22366 | 2014.05.15 23:41 | modify | 3333 | 0.10 | 101.550 | 101.378 | 0.000 | ||
| 22367 | 2014.05.16 00:44 | modify | 3333 | 0.10 | 101.550 | 101.384 | 0.000 | ||
| 22368 | 2014.05.16 00:46 | close | 3333 | 0.10 | 101.579 | 101.384 | 0.000 | 369.00 | 1135502.00 |
| 22369 | 2014.05.16 04:27 | sell | 3334 | 0.10 | 101.601 | 101.906 | 0.000 | ||
| 22370 | 2014.05.16 04:28 | modify | 3334 | 0.10 | 101.601 | 101.905 | 0.000 | ||
| 22371 | 2014.05.16 04:29 | modify | 3334 | 0.10 | 101.601 | 101.897 | 0.000 | ||
| 22372 | 2014.05.16 04:42 | modify | 3334 | 0.10 | 101.601 | 101.892 | 0.000 | ||
| 22373 | 2014.05.16 04:43 | modify | 3334 | 0.10 | 101.601 | 101.883 | 0.000 | ||
| 22374 | 2014.05.16 04:44 | modify | 3334 | 0.10 | 101.601 | 101.876 | 0.000 | ||
| 22375 | 2014.05.16 04:46 | modify | 3334 | 0.10 | 101.601 | 101.875 | 0.000 | ||
| 22376 | 2014.05.16 04:48 | modify | 3334 | 0.10 | 101.601 | 101.860 | 0.000 | ||
| 22377 | 2014.05.16 04:50 | close | 3334 | 0.10 | 101.568 | 101.860 | 0.000 | 330.00 | 1135832.00 |
| 22378 | 2014.05.16 17:32 | sell | 3335 | 0.10 | 101.511 | 101.816 | 0.000 | ||
| 22379 | 2014.05.16 17:35 | modify | 3335 | 0.10 | 101.511 | 101.812 | 0.000 | ||
| 22380 | 2014.05.16 17:59 | modify | 3335 | 0.10 | 101.511 | 101.795 | 0.000 | ||
| 22381 | 2014.05.16 18:00 | modify | 3335 | 0.10 | 101.511 | 101.755 | 0.000 | ||
| 22382 | 2014.05.16 19:13 | close | 3335 | 0.10 | 101.468 | 101.755 | 0.000 | 430.00 | 1136262.00 |
| 22383 | 2014.05.19 04:06 | sell | 3336 | 0.10 | 101.558 | 101.863 | 0.000 | ||
| 22384 | 2014.05.19 04:07 | modify | 3336 | 0.10 | 101.558 | 101.862 | 0.000 | ||
| 22385 | 2014.05.19 04:08 | modify | 3336 | 0.10 | 101.558 | 101.854 | 0.000 | ||
| 22386 | 2014.05.19 04:12 | modify | 3336 | 0.10 | 101.558 | 101.849 | 0.000 | ||
| 22387 | 2014.05.19 04:13 | modify | 3336 | 0.10 | 101.558 | 101.845 | 0.000 | ||
| 22388 | 2014.05.19 04:16 | modify | 3336 | 0.10 | 101.558 | 101.844 | 0.000 | ||
| 22389 | 2014.05.19 04:17 | modify | 3336 | 0.10 | 101.558 | 101.833 | 0.000 | ||
| 22390 | 2014.05.19 05:02 | modify | 3336 | 0.10 | 101.558 | 101.832 | 0.000 | ||
| 22391 | 2014.05.19 05:47 | close | 3336 | 0.10 | 101.556 | 101.832 | 0.000 | 20.00 | 1136282.00 |
| 22392 | 2014.05.20 04:19 | sell | 3337 | 0.10 | 101.464 | 101.769 | 0.000 | ||
| 22393 | 2014.05.20 04:20 | modify | 3337 | 0.10 | 101.464 | 101.750 | 0.000 | ||
| 22394 | 2014.05.20 04:30 | modify | 3337 | 0.10 | 101.464 | 101.749 | 0.000 | ||
| 22395 | 2014.05.20 04:31 | modify | 3337 | 0.10 | 101.464 | 101.745 | 0.000 | ||
| 22396 | 2014.05.20 04:32 | close | 3337 | 0.10 | 101.451 | 101.745 | 0.000 | 130.00 | 1136412.00 |
| 22397 | 2014.05.20 04:51 | sell | 3338 | 0.10 | 101.478 | 101.783 | 0.000 | ||
| 22398 | 2014.05.20 06:25 | close | 3338 | 0.10 | 101.527 | 101.783 | 0.000 | -490.00 | 1135922.00 |
| 22399 | 2014.05.20 17:51 | sell | 3339 | 0.10 | 101.287 | 101.592 | 0.000 | ||
| 22400 | 2014.05.20 18:31 | modify | 3339 | 0.10 | 101.287 | 101.586 | 0.000 | ||
| 22401 | 2014.05.20 18:37 | modify | 3339 | 0.10 | 101.287 | 101.584 | 0.000 | ||
| 22402 | 2014.05.20 18:39 | modify | 3339 | 0.10 | 101.287 | 101.572 | 0.000 | ||
| 22403 | 2014.05.20 18:39 | close | 3339 | 0.10 | 101.272 | 101.572 | 0.000 | 150.00 | 1136072.00 |
| 22404 | 2014.05.20 23:00 | buy | 3340 | 0.10 | 101.278 | 101.073 | 0.000 | ||
| 22405 | 2014.05.20 23:01 | modify | 3340 | 0.10 | 101.278 | 101.077 | 0.000 | ||
| 22406 | 2014.05.20 23:04 | modify | 3340 | 0.10 | 101.278 | 101.079 | 0.000 | ||
| 22407 | 2014.05.20 23:05 | modify | 3340 | 0.10 | 101.278 | 101.081 | 0.000 | ||
| 22408 | 2014.05.20 23:15 | modify | 3340 | 0.10 | 101.278 | 101.088 | 0.000 | ||
| 22409 | 2014.05.20 23:24 | modify | 3340 | 0.10 | 101.278 | 101.091 | 0.000 | ||
| 22410 | 2014.05.20 23:27 | modify | 3340 | 0.10 | 101.278 | 101.093 | 0.000 | ||
| 22411 | 2014.05.20 23:34 | modify | 3340 | 0.10 | 101.278 | 101.094 | 0.000 | ||
| 22412 | 2014.05.20 23:35 | modify | 3340 | 0.10 | 101.278 | 101.096 | 0.000 | ||
| 22413 | 2014.05.20 23:41 | modify | 3340 | 0.10 | 101.278 | 101.099 | 0.000 | ||
| 22414 | 2014.05.20 23:41 | close | 3340 | 0.10 | 101.299 | 101.099 | 0.000 | 210.00 | 1136282.00 |
| 22415 | 2014.05.21 04:53 | sell | 3341 | 0.10 | 101.249 | 101.554 | 0.000 | ||
| 22416 | 2014.05.21 05:04 | modify | 3341 | 0.10 | 101.249 | 101.549 | 0.000 | ||
| 22417 | 2014.05.21 05:42 | modify | 3341 | 0.10 | 101.249 | 101.530 | 0.000 | ||
| 22418 | 2014.05.21 05:42 | close | 3341 | 0.10 | 101.230 | 101.530 | 0.000 | 190.00 | 1136472.00 |
| 22419 | 2014.05.21 17:01 | sell | 3342 | 0.10 | 101.418 | 101.723 | 0.000 | ||
| 22420 | 2014.05.21 18:42 | close | 3342 | 0.10 | 101.455 | 101.723 | 0.000 | -370.00 | 1136102.00 |
| 22421 | 2014.05.21 23:00 | buy | 3343 | 0.10 | 101.399 | 101.194 | 0.000 | ||
| 22422 | 2014.05.21 23:02 | modify | 3343 | 0.10 | 101.399 | 101.195 | 0.000 | ||
| 22423 | 2014.05.21 23:03 | modify | 3343 | 0.10 | 101.399 | 101.196 | 0.000 | ||
| 22424 | 2014.05.21 23:06 | modify | 3343 | 0.10 | 101.399 | 101.198 | 0.000 | ||
| 22425 | 2014.05.21 23:09 | modify | 3343 | 0.10 | 101.399 | 101.200 | 0.000 | ||
| 22426 | 2014.05.21 23:10 | modify | 3343 | 0.10 | 101.399 | 101.201 | 0.000 | ||
| 22427 | 2014.05.21 23:14 | modify | 3343 | 0.10 | 101.399 | 101.203 | 0.000 | ||
| 22428 | 2014.05.22 00:16 | modify | 3343 | 0.10 | 101.399 | 101.215 | 0.000 | ||
| 22429 | 2014.05.22 00:16 | close | 3343 | 0.10 | 101.415 | 101.215 | 0.000 | 397.00 | 1136499.00 |
| 22430 | 2014.05.22 04:46 | sell | 3344 | 0.10 | 101.407 | 101.712 | 0.000 | ||
| 22431 | 2014.05.22 04:48 | modify | 3344 | 0.10 | 101.407 | 101.709 | 0.000 | ||
| 22432 | 2014.05.22 06:16 | close | 3344 | 0.10 | 101.517 | 101.709 | 0.000 | -1100.00 | 1135399.00 |
| 22433 | 2014.05.22 17:00 | sell | 3345 | 0.10 | 101.660 | 101.965 | 0.000 | ||
| 22434 | 2014.05.22 17:01 | modify | 3345 | 0.10 | 101.660 | 101.937 | 0.000 | ||
| 22435 | 2014.05.22 17:03 | modify | 3345 | 0.10 | 101.660 | 101.930 | 0.000 | ||
| 22436 | 2014.05.22 17:04 | modify | 3345 | 0.10 | 101.660 | 101.927 | 0.000 | ||
| 22437 | 2014.05.22 17:05 | modify | 3345 | 0.10 | 101.660 | 101.921 | 0.000 | ||
| 22438 | 2014.05.22 17:06 | modify | 3345 | 0.10 | 101.660 | 101.912 | 0.000 | ||
| 22439 | 2014.05.22 17:07 | modify | 3345 | 0.10 | 101.660 | 101.911 | 0.000 | ||
| 22440 | 2014.05.22 17:08 | modify | 3345 | 0.10 | 101.660 | 101.905 | 0.000 | ||
| 22441 | 2014.05.22 18:41 | close | 3345 | 0.10 | 101.772 | 101.905 | 0.000 | -1120.00 | 1134279.00 |
| 22442 | 2014.05.22 23:00 | buy | 3346 | 0.10 | 101.744 | 101.539 | 0.000 | ||
| 22443 | 2014.05.22 23:02 | modify | 3346 | 0.10 | 101.744 | 101.548 | 0.000 | ||
| 22444 | 2014.05.23 00:41 | close | 3346 | 0.10 | 101.714 | 101.548 | 0.000 | -221.00 | 1134058.00 |
| 22445 | 2014.05.23 04:16 | sell | 3347 | 0.10 | 101.810 | 102.115 | 0.000 | ||
| 22446 | 2014.05.23 04:17 | modify | 3347 | 0.10 | 101.810 | 102.113 | 0.000 | ||
| 22447 | 2014.05.23 04:25 | modify | 3347 | 0.10 | 101.810 | 102.109 | 0.000 | ||
| 22448 | 2014.05.23 04:26 | modify | 3347 | 0.10 | 101.810 | 102.108 | 0.000 | ||
| 22449 | 2014.05.23 04:27 | modify | 3347 | 0.10 | 101.810 | 102.105 | 0.000 | ||
| 22450 | 2014.05.23 04:29 | modify | 3347 | 0.10 | 101.810 | 102.099 | 0.000 | ||
| 22451 | 2014.05.23 04:30 | modify | 3347 | 0.10 | 101.810 | 102.098 | 0.000 | ||
| 22452 | 2014.05.23 04:31 | modify | 3347 | 0.10 | 101.810 | 102.088 | 0.000 | ||
| 22453 | 2014.05.23 04:32 | modify | 3347 | 0.10 | 101.810 | 102.084 | 0.000 | ||
| 22454 | 2014.05.23 04:33 | modify | 3347 | 0.10 | 101.810 | 102.083 | 0.000 | ||
| 22455 | 2014.05.23 04:33 | close | 3347 | 0.10 | 101.783 | 102.083 | 0.000 | 270.00 | 1134328.00 |
| 22456 | 2014.05.26 04:45 | sell | 3348 | 0.10 | 101.951 | 102.256 | 0.000 | ||
| 22457 | 2014.05.26 04:46 | modify | 3348 | 0.10 | 101.951 | 102.251 | 0.000 | ||
| 22458 | 2014.05.26 04:52 | modify | 3348 | 0.10 | 101.951 | 102.250 | 0.000 | ||
| 22459 | 2014.05.26 05:07 | modify | 3348 | 0.10 | 101.951 | 102.246 | 0.000 | ||
| 22460 | 2014.05.26 05:23 | modify | 3348 | 0.10 | 101.951 | 102.244 | 0.000 | ||
| 22461 | 2014.05.26 05:28 | modify | 3348 | 0.10 | 101.951 | 102.242 | 0.000 | ||
| 22462 | 2014.05.26 06:17 | close | 3348 | 0.10 | 101.942 | 102.242 | 0.000 | 90.00 | 1134418.00 |
| 22463 | 2014.05.26 23:05 | buy | 3349 | 0.10 | 101.885 | 101.680 | 0.000 | ||
| 22464 | 2014.05.26 23:06 | modify | 3349 | 0.10 | 101.885 | 101.699 | 0.000 | ||
| 22465 | 2014.05.26 23:07 | modify | 3349 | 0.10 | 101.885 | 101.704 | 0.000 | ||
| 22466 | 2014.05.26 23:08 | modify | 3349 | 0.10 | 101.885 | 101.710 | 0.000 | ||
| 22467 | 2014.05.26 23:15 | modify | 3349 | 0.10 | 101.885 | 101.713 | 0.000 | ||
| 22468 | 2014.05.26 23:43 | modify | 3349 | 0.10 | 101.885 | 101.719 | 0.000 | ||
| 22469 | 2014.05.26 23:46 | modify | 3349 | 0.10 | 101.885 | 101.723 | 0.000 | ||
| 22470 | 2014.05.26 23:51 | modify | 3349 | 0.10 | 101.885 | 101.725 | 0.000 | ||
| 22471 | 2014.05.26 23:51 | close | 3349 | 0.10 | 101.925 | 101.725 | 0.000 | 400.00 | 1134818.00 |
| 22472 | 2014.05.27 04:23 | sell | 3350 | 0.10 | 101.933 | 102.238 | 0.000 | ||
| 22473 | 2014.05.27 04:26 | modify | 3350 | 0.10 | 101.933 | 102.237 | 0.000 | ||
| 22474 | 2014.05.27 04:27 | modify | 3350 | 0.10 | 101.933 | 102.231 | 0.000 | ||
| 22475 | 2014.05.27 04:28 | modify | 3350 | 0.10 | 101.933 | 102.210 | 0.000 | ||
| 22476 | 2014.05.27 04:42 | close | 3350 | 0.10 | 101.919 | 102.210 | 0.000 | 140.00 | 1134958.00 |
| 22477 | 2014.05.27 17:00 | sell | 3351 | 0.10 | 101.955 | 102.260 | 0.000 | ||
| 22478 | 2014.05.27 18:41 | close | 3351 | 0.10 | 102.048 | 102.260 | 0.000 | -930.00 | 1134028.00 |
| 22479 | 2014.05.27 23:45 | buy | 3352 | 0.10 | 101.973 | 101.768 | 0.000 | ||
| 22480 | 2014.05.27 23:46 | modify | 3352 | 0.10 | 101.973 | 101.773 | 0.000 | ||
| 22481 | 2014.05.28 00:03 | modify | 3352 | 0.10 | 101.973 | 101.776 | 0.000 | ||
| 22482 | 2014.05.28 00:05 | modify | 3352 | 0.10 | 101.973 | 101.782 | 0.000 | ||
| 22483 | 2014.05.28 00:11 | modify | 3352 | 0.10 | 101.973 | 101.786 | 0.000 | ||
| 22484 | 2014.05.28 00:12 | modify | 3352 | 0.10 | 101.973 | 101.793 | 0.000 | ||
| 22485 | 2014.05.28 00:20 | modify | 3352 | 0.10 | 101.973 | 101.800 | 0.000 | ||
| 22486 | 2014.05.28 00:20 | close | 3352 | 0.10 | 102.000 | 101.800 | 0.000 | 349.00 | 1134377.00 |
| 22487 | 2014.05.28 04:01 | sell | 3353 | 0.10 | 101.934 | 102.239 | 0.000 | ||
| 22488 | 2014.05.28 04:02 | modify | 3353 | 0.10 | 101.934 | 102.228 | 0.000 | ||
| 22489 | 2014.05.28 04:06 | modify | 3353 | 0.10 | 101.934 | 102.222 | 0.000 | ||
| 22490 | 2014.05.28 04:19 | modify | 3353 | 0.10 | 101.934 | 102.220 | 0.000 | ||
| 22491 | 2014.05.28 04:28 | modify | 3353 | 0.10 | 101.934 | 102.214 | 0.000 | ||
| 22492 | 2014.05.28 04:28 | close | 3353 | 0.10 | 101.914 | 102.214 | 0.000 | 200.00 | 1134577.00 |
| 22493 | 2014.05.28 17:01 | sell | 3354 | 0.10 | 101.740 | 102.045 | 0.000 | ||
| 22494 | 2014.05.28 17:02 | modify | 3354 | 0.10 | 101.740 | 102.041 | 0.000 | ||
| 22495 | 2014.05.28 17:11 | modify | 3354 | 0.10 | 101.740 | 102.037 | 0.000 | ||
| 22496 | 2014.05.28 17:46 | modify | 3354 | 0.10 | 101.740 | 102.032 | 0.000 | ||
| 22497 | 2014.05.28 17:48 | modify | 3354 | 0.10 | 101.740 | 102.024 | 0.000 | ||
| 22498 | 2014.05.28 17:52 | modify | 3354 | 0.10 | 101.740 | 102.019 | 0.000 | ||
| 22499 | 2014.05.28 18:42 | close | 3354 | 0.10 | 101.794 | 102.019 | 0.000 | -540.00 | 1134037.00 |
| 22500 | 2014.05.28 23:07 | buy | 3355 | 0.10 | 101.839 | 101.634 | 0.000 | ||
| 22501 | 2014.05.28 23:09 | modify | 3355 | 0.10 | 101.839 | 101.635 | 0.000 | ||
| 22502 | 2014.05.29 00:01 | modify | 3355 | 0.10 | 101.839 | 101.638 | 0.000 | ||
| 22503 | 2014.05.29 00:04 | modify | 3355 | 0.10 | 101.839 | 101.648 | 0.000 | ||
| 22504 | 2014.05.29 00:06 | modify | 3355 | 0.10 | 101.839 | 101.651 | 0.000 | ||
| 22505 | 2014.05.29 00:06 | close | 3355 | 0.10 | 101.851 | 101.651 | 0.000 | 357.00 | 1134394.00 |
| 22506 | 2014.05.29 04:13 | sell | 3356 | 0.10 | 101.748 | 102.053 | 0.000 | ||
| 22507 | 2014.05.29 04:14 | modify | 3356 | 0.10 | 101.748 | 102.052 | 0.000 | ||
| 22508 | 2014.05.29 04:15 | modify | 3356 | 0.10 | 101.748 | 102.042 | 0.000 | ||
| 22509 | 2014.05.29 04:17 | modify | 3356 | 0.10 | 101.748 | 102.033 | 0.000 | ||
| 22510 | 2014.05.29 04:19 | modify | 3356 | 0.10 | 101.748 | 102.030 | 0.000 | ||
| 22511 | 2014.05.29 04:21 | modify | 3356 | 0.10 | 101.748 | 102.029 | 0.000 | ||
| 22512 | 2014.05.29 04:27 | modify | 3356 | 0.10 | 101.748 | 102.025 | 0.000 | ||
| 22513 | 2014.05.29 04:28 | modify | 3356 | 0.10 | 101.748 | 102.019 | 0.000 | ||
| 22514 | 2014.05.29 04:30 | modify | 3356 | 0.10 | 101.748 | 102.017 | 0.000 | ||
| 22515 | 2014.05.29 04:31 | modify | 3356 | 0.10 | 101.748 | 102.012 | 0.000 | ||
| 22516 | 2014.05.29 04:31 | close | 3356 | 0.10 | 101.712 | 102.012 | 0.000 | 360.00 | 1134754.00 |
| 22517 | 2014.05.29 23:16 | buy | 3357 | 0.10 | 101.728 | 101.523 | 0.000 | ||
| 22518 | 2014.05.29 23:17 | modify | 3357 | 0.10 | 101.728 | 101.542 | 0.000 | ||
| 22519 | 2014.05.29 23:19 | modify | 3357 | 0.10 | 101.728 | 101.544 | 0.000 | ||
| 22520 | 2014.05.29 23:28 | modify | 3357 | 0.10 | 101.728 | 101.546 | 0.000 | ||
| 22521 | 2014.05.29 23:29 | modify | 3357 | 0.10 | 101.728 | 101.556 | 0.000 | ||
| 22522 | 2014.05.29 23:31 | modify | 3357 | 0.10 | 101.728 | 101.565 | 0.000 | ||
| 22523 | 2014.05.29 23:32 | modify | 3357 | 0.10 | 101.728 | 101.570 | 0.000 | ||
| 22524 | 2014.05.29 23:33 | modify | 3357 | 0.10 | 101.728 | 101.580 | 0.000 | ||
| 22525 | 2014.05.29 23:33 | close | 3357 | 0.10 | 101.780 | 101.580 | 0.000 | 520.00 | 1135274.00 |
| 22526 | 2014.05.29 23:55 | buy | 3358 | 0.10 | 101.781 | 101.576 | 0.000 | ||
| 22527 | 2014.05.30 00:00 | modify | 3358 | 0.10 | 101.781 | 101.577 | 0.000 | ||
| 22528 | 2014.05.30 00:01 | modify | 3358 | 0.10 | 101.781 | 101.578 | 0.000 | ||
| 22529 | 2014.05.30 00:03 | modify | 3358 | 0.10 | 101.781 | 101.579 | 0.000 | ||
| 22530 | 2014.05.30 00:36 | close | 3358 | 0.10 | 101.746 | 101.579 | 0.000 | -271.00 | 1135003.00 |
| 22531 | 2014.05.30 04:01 | sell | 3359 | 0.10 | 101.648 | 101.953 | 0.000 | ||
| 22532 | 2014.05.30 04:02 | modify | 3359 | 0.10 | 101.648 | 101.952 | 0.000 | ||
| 22533 | 2014.05.30 04:03 | modify | 3359 | 0.10 | 101.648 | 101.948 | 0.000 | ||
| 22534 | 2014.05.30 04:04 | modify | 3359 | 0.10 | 101.648 | 101.942 | 0.000 | ||
| 22535 | 2014.05.30 04:05 | modify | 3359 | 0.10 | 101.648 | 101.916 | 0.000 | ||
| 22536 | 2014.05.30 04:06 | modify | 3359 | 0.10 | 101.648 | 101.915 | 0.000 | ||
| 22537 | 2014.05.30 04:08 | modify | 3359 | 0.10 | 101.648 | 101.907 | 0.000 | ||
| 22538 | 2014.05.30 04:12 | modify | 3359 | 0.10 | 101.648 | 101.895 | 0.000 | ||
| 22539 | 2014.05.30 04:13 | modify | 3359 | 0.10 | 101.648 | 101.887 | 0.000 | ||
| 22540 | 2014.05.30 04:18 | close | 3359 | 0.10 | 101.598 | 101.887 | 0.000 | 500.00 | 1135503.00 |
| 22541 | 2014.05.30 17:01 | sell | 3360 | 0.10 | 101.826 | 102.131 | 0.000 | ||
| 22542 | 2014.05.30 17:02 | modify | 3360 | 0.10 | 101.826 | 102.123 | 0.000 | ||
| 22543 | 2014.05.30 17:04 | modify | 3360 | 0.10 | 101.826 | 102.114 | 0.000 | ||
| 22544 | 2014.05.30 17:05 | modify | 3360 | 0.10 | 101.826 | 102.104 | 0.000 | ||
| 22545 | 2014.05.30 17:07 | modify | 3360 | 0.10 | 101.826 | 102.088 | 0.000 | ||
| 22546 | 2014.05.30 17:08 | modify | 3360 | 0.10 | 101.826 | 102.084 | 0.000 | ||
| 22547 | 2014.05.30 17:16 | modify | 3360 | 0.10 | 101.826 | 102.066 | 0.000 | ||
| 22548 | 2014.05.30 17:17 | modify | 3360 | 0.10 | 101.826 | 102.063 | 0.000 | ||
| 22549 | 2014.05.30 17:26 | modify | 3360 | 0.10 | 101.826 | 102.056 | 0.000 | ||
| 22550 | 2014.05.30 17:29 | modify | 3360 | 0.10 | 101.826 | 102.055 | 0.000 | ||
| 22551 | 2014.05.30 17:49 | modify | 3360 | 0.10 | 101.826 | 102.034 | 0.000 | ||
| 22552 | 2014.05.30 18:00 | modify | 3360 | 0.10 | 101.826 | 102.030 | 0.000 | ||
| 22553 | 2014.05.30 18:13 | modify | 3360 | 0.10 | 101.826 | 102.028 | 0.000 | ||
| 22554 | 2014.05.30 18:16 | modify | 3360 | 0.10 | 101.826 | 102.023 | 0.000 | ||
| 22555 | 2014.05.30 18:42 | close | 3360 | 0.10 | 101.773 | 102.023 | 0.000 | 530.00 | 1136033.00 |
| 22556 | 2014.06.02 04:38 | sell | 3361 | 0.10 | 101.972 | 102.277 | 0.000 | ||
| 22557 | 2014.06.02 04:44 | modify | 3361 | 0.10 | 101.972 | 102.273 | 0.000 | ||
| 22558 | 2014.06.02 04:52 | modify | 3361 | 0.10 | 101.972 | 102.271 | 0.000 | ||
| 22559 | 2014.06.02 05:30 | close | 3361 | 0.10 | 102.032 | 102.271 | 0.000 | -600.00 | 1135433.00 |
| 22560 | 2014.06.02 17:29 | sell | 3362 | 0.10 | 102.158 | 102.463 | 0.000 | ||
| 22561 | 2014.06.02 19:10 | close | 3362 | 0.10 | 102.332 | 102.463 | 0.000 | -1740.00 | 1133693.00 |
| 22562 | 2014.06.02 23:00 | buy | 3363 | 0.10 | 102.405 | 102.200 | 0.000 | ||
| 22563 | 2014.06.02 23:01 | modify | 3363 | 0.10 | 102.405 | 102.204 | 0.000 | ||
| 22564 | 2014.06.02 23:02 | modify | 3363 | 0.10 | 102.405 | 102.209 | 0.000 | ||
| 22565 | 2014.06.02 23:03 | modify | 3363 | 0.10 | 102.405 | 102.212 | 0.000 | ||
| 22566 | 2014.06.02 23:04 | modify | 3363 | 0.10 | 102.405 | 102.214 | 0.000 | ||
| 22567 | 2014.06.03 00:41 | close | 3363 | 0.10 | 102.379 | 102.214 | 0.000 | -181.00 | 1133512.00 |
| 22568 | 2014.06.03 04:15 | sell | 3364 | 0.10 | 102.387 | 102.692 | 0.000 | ||
| 22569 | 2014.06.03 04:37 | modify | 3364 | 0.10 | 102.387 | 102.691 | 0.000 | ||
| 22570 | 2014.06.03 04:38 | modify | 3364 | 0.10 | 102.387 | 102.682 | 0.000 | ||
| 22571 | 2014.06.03 04:39 | modify | 3364 | 0.10 | 102.387 | 102.673 | 0.000 | ||
| 22572 | 2014.06.03 04:43 | close | 3364 | 0.10 | 102.383 | 102.673 | 0.000 | 40.00 | 1133552.00 |
| 22573 | 2014.06.03 17:06 | sell | 3365 | 0.10 | 102.470 | 102.775 | 0.000 | ||
| 22574 | 2014.06.03 17:09 | modify | 3365 | 0.10 | 102.470 | 102.768 | 0.000 | ||
| 22575 | 2014.06.03 17:10 | modify | 3365 | 0.10 | 102.470 | 102.765 | 0.000 | ||
| 22576 | 2014.06.03 17:12 | modify | 3365 | 0.10 | 102.470 | 102.763 | 0.000 | ||
| 22577 | 2014.06.03 17:18 | modify | 3365 | 0.10 | 102.470 | 102.748 | 0.000 | ||
| 22578 | 2014.06.03 17:46 | modify | 3365 | 0.10 | 102.470 | 102.746 | 0.000 | ||
| 22579 | 2014.06.03 17:47 | modify | 3365 | 0.10 | 102.470 | 102.721 | 0.000 | ||
| 22580 | 2014.06.03 17:48 | modify | 3365 | 0.10 | 102.470 | 102.696 | 0.000 | ||
| 22581 | 2014.06.03 18:47 | close | 3365 | 0.10 | 102.436 | 102.696 | 0.000 | 340.00 | 1133892.00 |
| 22582 | 2014.06.03 23:22 | buy | 3366 | 0.10 | 102.521 | 102.316 | 0.000 | ||
| 22583 | 2014.06.03 23:23 | modify | 3366 | 0.10 | 102.521 | 102.322 | 0.000 | ||
| 22584 | 2014.06.04 00:31 | modify | 3366 | 0.10 | 102.521 | 102.323 | 0.000 | ||
| 22585 | 2014.06.04 00:32 | modify | 3366 | 0.10 | 102.521 | 102.324 | 0.000 | ||
| 22586 | 2014.06.04 00:54 | modify | 3366 | 0.10 | 102.521 | 102.331 | 0.000 | ||
| 22587 | 2014.06.04 00:56 | modify | 3366 | 0.10 | 102.521 | 102.333 | 0.000 | ||
| 22588 | 2014.06.04 00:57 | modify | 3366 | 0.10 | 102.521 | 102.340 | 0.000 | ||
| 22589 | 2014.06.04 01:03 | close | 3366 | 0.10 | 102.531 | 102.340 | 0.000 | 179.00 | 1134071.00 |
| 22590 | 2014.06.04 04:00 | sell | 3367 | 0.10 | 102.604 | 102.909 | 0.000 | ||
| 22591 | 2014.06.04 04:36 | close | 3367 | 0.10 | 102.612 | 102.909 | 0.000 | -80.00 | 1133991.00 |
| 22592 | 2014.06.04 17:02 | sell | 3368 | 0.10 | 102.639 | 102.944 | 0.000 | ||
| 22593 | 2014.06.04 17:04 | modify | 3368 | 0.10 | 102.639 | 102.935 | 0.000 | ||
| 22594 | 2014.06.04 17:05 | modify | 3368 | 0.10 | 102.639 | 102.932 | 0.000 | ||
| 22595 | 2014.06.04 17:06 | modify | 3368 | 0.10 | 102.639 | 102.929 | 0.000 | ||
| 22596 | 2014.06.04 17:07 | modify | 3368 | 0.10 | 102.639 | 102.924 | 0.000 | ||
| 22597 | 2014.06.04 17:08 | modify | 3368 | 0.10 | 102.639 | 102.921 | 0.000 | ||
| 22598 | 2014.06.04 17:34 | modify | 3368 | 0.10 | 102.639 | 102.918 | 0.000 | ||
| 22599 | 2014.06.04 17:35 | modify | 3368 | 0.10 | 102.639 | 102.915 | 0.000 | ||
| 22600 | 2014.06.04 17:36 | modify | 3368 | 0.10 | 102.639 | 102.904 | 0.000 | ||
| 22601 | 2014.06.04 18:43 | close | 3368 | 0.10 | 102.704 | 102.904 | 0.000 | -650.00 | 1133341.00 |
| 22602 | 2014.06.04 23:17 | buy | 3369 | 0.10 | 102.706 | 102.501 | 0.000 | ||
| 22603 | 2014.06.04 23:25 | modify | 3369 | 0.10 | 102.706 | 102.508 | 0.000 | ||
| 22604 | 2014.06.04 23:26 | modify | 3369 | 0.10 | 102.706 | 102.512 | 0.000 | ||
| 22605 | 2014.06.04 23:27 | modify | 3369 | 0.10 | 102.706 | 102.521 | 0.000 | ||
| 22606 | 2014.06.04 23:28 | modify | 3369 | 0.10 | 102.706 | 102.535 | 0.000 | ||
| 22607 | 2014.06.04 23:44 | close | 3369 | 0.10 | 102.727 | 102.535 | 0.000 | 210.00 | 1133551.00 |
| 22608 | 2014.06.05 23:04 | buy | 3370 | 0.10 | 102.403 | 102.198 | 0.000 | ||
| 22609 | 2014.06.05 23:07 | modify | 3370 | 0.10 | 102.403 | 102.204 | 0.000 | ||
| 22610 | 2014.06.05 23:15 | modify | 3370 | 0.10 | 102.403 | 102.205 | 0.000 | ||
| 22611 | 2014.06.05 23:18 | modify | 3370 | 0.10 | 102.403 | 102.206 | 0.000 | ||
| 22612 | 2014.06.05 23:29 | modify | 3370 | 0.10 | 102.403 | 102.210 | 0.000 | ||
| 22613 | 2014.06.05 23:30 | modify | 3370 | 0.10 | 102.403 | 102.211 | 0.000 | ||
| 22614 | 2014.06.05 23:33 | modify | 3370 | 0.10 | 102.403 | 102.217 | 0.000 | ||
| 22615 | 2014.06.05 23:34 | modify | 3370 | 0.10 | 102.403 | 102.220 | 0.000 | ||
| 22616 | 2014.06.05 23:35 | modify | 3370 | 0.10 | 102.403 | 102.228 | 0.000 | ||
| 22617 | 2014.06.05 23:39 | modify | 3370 | 0.10 | 102.403 | 102.230 | 0.000 | ||
| 22618 | 2014.06.05 23:43 | close | 3370 | 0.10 | 102.427 | 102.230 | 0.000 | 240.00 | 1133791.00 |
| 22619 | 2014.06.05 23:58 | buy | 3371 | 0.10 | 102.410 | 102.205 | 0.000 | ||
| 22620 | 2014.06.06 00:03 | modify | 3371 | 0.10 | 102.410 | 102.207 | 0.000 | ||
| 22621 | 2014.06.06 00:06 | modify | 3371 | 0.10 | 102.410 | 102.210 | 0.000 | ||
| 22622 | 2014.06.06 00:08 | modify | 3371 | 0.10 | 102.410 | 102.212 | 0.000 | ||
| 22623 | 2014.06.06 00:09 | modify | 3371 | 0.10 | 102.410 | 102.216 | 0.000 | ||
| 22624 | 2014.06.06 00:11 | modify | 3371 | 0.10 | 102.410 | 102.220 | 0.000 | ||
| 22625 | 2014.06.06 00:14 | modify | 3371 | 0.10 | 102.410 | 102.221 | 0.000 | ||
| 22626 | 2014.06.06 00:21 | close | 3371 | 0.10 | 102.417 | 102.221 | 0.000 | 149.00 | 1133940.00 |
| 22627 | 2014.06.06 04:43 | sell | 3372 | 0.10 | 102.319 | 102.624 | 0.000 | ||
| 22628 | 2014.06.06 04:44 | modify | 3372 | 0.10 | 102.319 | 102.618 | 0.000 | ||
| 22629 | 2014.06.06 04:47 | modify | 3372 | 0.10 | 102.319 | 102.612 | 0.000 | ||
| 22630 | 2014.06.06 04:48 | modify | 3372 | 0.10 | 102.319 | 102.606 | 0.000 | ||
| 22631 | 2014.06.06 04:54 | modify | 3372 | 0.10 | 102.319 | 102.605 | 0.000 | ||
| 22632 | 2014.06.06 04:55 | modify | 3372 | 0.10 | 102.319 | 102.599 | 0.000 | ||
| 22633 | 2014.06.06 05:49 | close | 3372 | 0.10 | 102.352 | 102.599 | 0.000 | -330.00 | 1133610.00 |
| 22634 | 2014.06.06 17:01 | sell | 3373 | 0.10 | 102.589 | 102.894 | 0.000 | ||
| 22635 | 2014.06.06 17:03 | modify | 3373 | 0.10 | 102.589 | 102.883 | 0.000 | ||
| 22636 | 2014.06.06 17:04 | modify | 3373 | 0.10 | 102.589 | 102.870 | 0.000 | ||
| 22637 | 2014.06.06 17:05 | modify | 3373 | 0.10 | 102.589 | 102.846 | 0.000 | ||
| 22638 | 2014.06.06 17:06 | modify | 3373 | 0.10 | 102.589 | 102.833 | 0.000 | ||
| 22639 | 2014.06.06 17:07 | modify | 3373 | 0.10 | 102.589 | 102.819 | 0.000 | ||
| 22640 | 2014.06.06 17:10 | modify | 3373 | 0.10 | 102.589 | 102.814 | 0.000 | ||
| 22641 | 2014.06.06 17:14 | modify | 3373 | 0.10 | 102.589 | 102.804 | 0.000 | ||
| 22642 | 2014.06.06 17:17 | modify | 3373 | 0.10 | 102.589 | 102.800 | 0.000 | ||
| 22643 | 2014.06.06 17:18 | modify | 3373 | 0.10 | 102.589 | 102.782 | 0.000 | ||
| 22644 | 2014.06.06 18:42 | close | 3373 | 0.10 | 102.515 | 102.782 | 0.000 | 740.00 | 1134350.00 |
| 22645 | 2014.06.09 04:37 | sell | 3374 | 0.10 | 102.517 | 102.822 | 0.000 | ||
| 22646 | 2014.06.09 05:47 | close | 3374 | 0.10 | 102.529 | 102.822 | 0.000 | -120.00 | 1134230.00 |
| 22647 | 2014.06.09 17:53 | sell | 3375 | 0.10 | 102.577 | 102.882 | 0.000 | ||
| 22648 | 2014.06.09 17:56 | modify | 3375 | 0.10 | 102.577 | 102.872 | 0.000 | ||
| 22649 | 2014.06.09 18:00 | modify | 3375 | 0.10 | 102.577 | 102.851 | 0.000 | ||
| 22650 | 2014.06.09 18:03 | modify | 3375 | 0.10 | 102.577 | 102.849 | 0.000 | ||
| 22651 | 2014.06.09 18:04 | modify | 3375 | 0.10 | 102.577 | 102.842 | 0.000 | ||
| 22652 | 2014.06.09 18:35 | modify | 3375 | 0.10 | 102.577 | 102.838 | 0.000 | ||
| 22653 | 2014.06.09 18:36 | modify | 3375 | 0.10 | 102.577 | 102.827 | 0.000 | ||
| 22654 | 2014.06.09 18:37 | modify | 3375 | 0.10 | 102.577 | 102.826 | 0.000 | ||
| 22655 | 2014.06.09 18:38 | modify | 3375 | 0.10 | 102.577 | 102.824 | 0.000 | ||
| 22656 | 2014.06.09 18:47 | modify | 3375 | 0.10 | 102.577 | 102.823 | 0.000 | ||
| 22657 | 2014.06.09 18:50 | modify | 3375 | 0.10 | 102.577 | 102.818 | 0.000 | ||
| 22658 | 2014.06.09 19:00 | modify | 3375 | 0.10 | 102.577 | 102.817 | 0.000 | ||
| 22659 | 2014.06.09 19:01 | modify | 3375 | 0.10 | 102.577 | 102.813 | 0.000 | ||
| 22660 | 2014.06.09 19:02 | modify | 3375 | 0.10 | 102.577 | 102.810 | 0.000 | ||
| 22661 | 2014.06.09 19:03 | modify | 3375 | 0.10 | 102.577 | 102.809 | 0.000 | ||
| 22662 | 2014.06.09 19:04 | modify | 3375 | 0.10 | 102.577 | 102.804 | 0.000 | ||
| 22663 | 2014.06.09 19:34 | close | 3375 | 0.10 | 102.526 | 102.804 | 0.000 | 510.00 | 1134740.00 |
| 22664 | 2014.06.09 23:02 | buy | 3376 | 0.10 | 102.519 | 102.314 | 0.000 | ||
| 22665 | 2014.06.09 23:14 | modify | 3376 | 0.10 | 102.519 | 102.316 | 0.000 | ||
| 22666 | 2014.06.09 23:19 | modify | 3376 | 0.10 | 102.519 | 102.320 | 0.000 | ||
| 22667 | 2014.06.09 23:21 | modify | 3376 | 0.10 | 102.519 | 102.322 | 0.000 | ||
| 22668 | 2014.06.09 23:23 | modify | 3376 | 0.10 | 102.519 | 102.324 | 0.000 | ||
| 22669 | 2014.06.09 23:25 | modify | 3376 | 0.10 | 102.519 | 102.325 | 0.000 | ||
| 22670 | 2014.06.09 23:25 | close | 3376 | 0.10 | 102.525 | 102.325 | 0.000 | 60.00 | 1134800.00 |
| 22671 | 2014.06.09 23:50 | buy | 3377 | 0.10 | 102.524 | 102.319 | 0.000 | ||
| 22672 | 2014.06.09 23:52 | modify | 3377 | 0.10 | 102.524 | 102.331 | 0.000 | ||
| 22673 | 2014.06.10 00:20 | close | 3377 | 0.10 | 102.524 | 102.331 | 0.000 | 79.00 | 1134879.00 |
| 22674 | 2014.06.10 04:51 | sell | 3378 | 0.10 | 102.379 | 102.684 | 0.000 | ||
| 22675 | 2014.06.10 04:55 | modify | 3378 | 0.10 | 102.379 | 102.683 | 0.000 | ||
| 22676 | 2014.06.10 04:56 | modify | 3378 | 0.10 | 102.379 | 102.675 | 0.000 | ||
| 22677 | 2014.06.10 05:00 | modify | 3378 | 0.10 | 102.379 | 102.662 | 0.000 | ||
| 22678 | 2014.06.10 05:01 | modify | 3378 | 0.10 | 102.379 | 102.654 | 0.000 | ||
| 22679 | 2014.06.10 06:27 | close | 3378 | 0.10 | 102.377 | 102.654 | 0.000 | 20.00 | 1134899.00 |
| 22680 | 2014.06.10 17:02 | sell | 3379 | 0.10 | 102.285 | 102.590 | 0.000 | ||
| 22681 | 2014.06.10 18:43 | close | 3379 | 0.10 | 102.359 | 102.590 | 0.000 | -740.00 | 1134159.00 |
| 22682 | 2014.06.10 23:30 | buy | 3380 | 0.10 | 102.325 | 102.120 | 0.000 | ||
| 22683 | 2014.06.10 23:31 | modify | 3380 | 0.10 | 102.325 | 102.122 | 0.000 | ||
| 22684 | 2014.06.10 23:32 | modify | 3380 | 0.10 | 102.325 | 102.123 | 0.000 | ||
| 22685 | 2014.06.10 23:36 | modify | 3380 | 0.10 | 102.325 | 102.127 | 0.000 | ||
| 22686 | 2014.06.10 23:38 | modify | 3380 | 0.10 | 102.325 | 102.129 | 0.000 | ||
| 22687 | 2014.06.10 23:40 | modify | 3380 | 0.10 | 102.325 | 102.135 | 0.000 | ||
| 22688 | 2014.06.10 23:56 | close | 3380 | 0.10 | 102.335 | 102.135 | 0.000 | 100.00 | 1134259.00 |
| 22689 | 2014.06.11 23:27 | buy | 3381 | 0.10 | 102.026 | 101.821 | 0.000 | ||
| 22690 | 2014.06.11 23:30 | modify | 3381 | 0.10 | 102.026 | 101.830 | 0.000 | ||
| 22691 | 2014.06.11 23:40 | modify | 3381 | 0.10 | 102.026 | 101.832 | 0.000 | ||
| 22692 | 2014.06.11 23:54 | modify | 3381 | 0.10 | 102.026 | 101.836 | 0.000 | ||
| 22693 | 2014.06.11 23:58 | modify | 3381 | 0.10 | 102.026 | 101.841 | 0.000 | ||
| 22694 | 2014.06.11 23:59 | modify | 3381 | 0.10 | 102.026 | 101.851 | 0.000 | ||
| 22695 | 2014.06.11 23:59 | close | 3381 | 0.10 | 102.051 | 101.851 | 0.000 | 250.00 | 1134509.00 |
| 22696 | 2014.06.12 04:00 | sell | 3382 | 0.10 | 102.015 | 102.320 | 0.000 | ||
| 22697 | 2014.06.12 04:02 | modify | 3382 | 0.10 | 102.015 | 102.314 | 0.000 | ||
| 22698 | 2014.06.12 04:03 | modify | 3382 | 0.10 | 102.015 | 102.312 | 0.000 | ||
| 22699 | 2014.06.12 04:04 | modify | 3382 | 0.10 | 102.015 | 102.311 | 0.000 | ||
| 22700 | 2014.06.12 04:38 | modify | 3382 | 0.10 | 102.015 | 102.305 | 0.000 | ||
| 22701 | 2014.06.12 04:40 | modify | 3382 | 0.10 | 102.015 | 102.303 | 0.000 | ||
| 22702 | 2014.06.12 04:41 | modify | 3382 | 0.10 | 102.015 | 102.291 | 0.000 | ||
| 22703 | 2014.06.12 04:41 | close | 3382 | 0.10 | 101.991 | 102.291 | 0.000 | 240.00 | 1134749.00 |
| 22704 | 2014.06.13 04:15 | sell | 3383 | 0.10 | 101.784 | 102.089 | 0.000 | ||
| 22705 | 2014.06.13 04:16 | modify | 3383 | 0.10 | 101.784 | 102.069 | 0.000 | ||
| 22706 | 2014.06.13 04:17 | modify | 3383 | 0.10 | 101.784 | 102.058 | 0.000 | ||
| 22707 | 2014.06.13 04:19 | close | 3383 | 0.10 | 101.779 | 102.058 | 0.000 | 50.00 | 1134799.00 |
| 22708 | 2014.06.13 04:58 | sell | 3384 | 0.10 | 101.793 | 102.098 | 0.000 | ||
| 22709 | 2014.06.13 04:59 | modify | 3384 | 0.10 | 101.793 | 102.091 | 0.000 | ||
| 22710 | 2014.06.13 05:01 | modify | 3384 | 0.10 | 101.793 | 102.088 | 0.000 | ||
| 22711 | 2014.06.13 05:42 | modify | 3384 | 0.10 | 101.793 | 102.077 | 0.000 | ||
| 22712 | 2014.06.13 05:43 | modify | 3384 | 0.10 | 101.793 | 102.073 | 0.000 | ||
| 22713 | 2014.06.13 05:43 | close | 3384 | 0.10 | 101.773 | 102.073 | 0.000 | 200.00 | 1134999.00 |
| 22714 | 2014.06.13 17:33 | sell | 3385 | 0.10 | 102.054 | 102.359 | 0.000 | ||
| 22715 | 2014.06.13 17:39 | modify | 3385 | 0.10 | 102.054 | 102.358 | 0.000 | ||
| 22716 | 2014.06.13 17:41 | modify | 3385 | 0.10 | 102.054 | 102.352 | 0.000 | ||
| 22717 | 2014.06.13 17:42 | modify | 3385 | 0.10 | 102.054 | 102.345 | 0.000 | ||
| 22718 | 2014.06.13 17:46 | modify | 3385 | 0.10 | 102.054 | 102.340 | 0.000 | ||
| 22719 | 2014.06.13 17:48 | modify | 3385 | 0.10 | 102.054 | 102.330 | 0.000 | ||
| 22720 | 2014.06.13 17:49 | modify | 3385 | 0.10 | 102.054 | 102.329 | 0.000 | ||
| 22721 | 2014.06.13 17:50 | modify | 3385 | 0.10 | 102.054 | 102.325 | 0.000 | ||
| 22722 | 2014.06.13 17:57 | close | 3385 | 0.10 | 102.040 | 102.325 | 0.000 | 140.00 | 1135139.00 |
| 22723 | 2014.06.16 04:04 | sell | 3386 | 0.10 | 101.936 | 102.241 | 0.000 | ||
| 22724 | 2014.06.16 04:06 | modify | 3386 | 0.10 | 101.936 | 102.235 | 0.000 | ||
| 22725 | 2014.06.16 04:07 | modify | 3386 | 0.10 | 101.936 | 102.230 | 0.000 | ||
| 22726 | 2014.06.16 04:08 | modify | 3386 | 0.10 | 101.936 | 102.229 | 0.000 | ||
| 22727 | 2014.06.16 04:13 | modify | 3386 | 0.10 | 101.936 | 102.224 | 0.000 | ||
| 22728 | 2014.06.16 04:14 | modify | 3386 | 0.10 | 101.936 | 102.214 | 0.000 | ||
| 22729 | 2014.06.16 04:15 | modify | 3386 | 0.10 | 101.936 | 102.211 | 0.000 | ||
| 22730 | 2014.06.16 04:16 | close | 3386 | 0.10 | 101.912 | 102.211 | 0.000 | 240.00 | 1135379.00 |
| 22731 | 2014.06.16 17:49 | sell | 3387 | 0.10 | 101.864 | 102.169 | 0.000 | ||
| 22732 | 2014.06.16 17:56 | modify | 3387 | 0.10 | 101.864 | 102.167 | 0.000 | ||
| 22733 | 2014.06.16 18:01 | modify | 3387 | 0.10 | 101.864 | 102.165 | 0.000 | ||
| 22734 | 2014.06.16 18:03 | modify | 3387 | 0.10 | 101.864 | 102.159 | 0.000 | ||
| 22735 | 2014.06.16 18:04 | modify | 3387 | 0.10 | 101.864 | 102.155 | 0.000 | ||
| 22736 | 2014.06.16 18:05 | modify | 3387 | 0.10 | 101.864 | 102.148 | 0.000 | ||
| 22737 | 2014.06.16 18:06 | modify | 3387 | 0.10 | 101.864 | 102.137 | 0.000 | ||
| 22738 | 2014.06.16 18:07 | modify | 3387 | 0.10 | 101.864 | 102.128 | 0.000 | ||
| 22739 | 2014.06.16 18:08 | modify | 3387 | 0.10 | 101.864 | 102.103 | 0.000 | ||
| 22740 | 2014.06.16 18:09 | modify | 3387 | 0.10 | 101.864 | 102.101 | 0.000 | ||
| 22741 | 2014.06.16 18:20 | close | 3387 | 0.10 | 101.816 | 102.101 | 0.000 | 480.00 | 1135859.00 |
| 22742 | 2014.06.16 23:14 | buy | 3388 | 0.10 | 101.829 | 101.624 | 0.000 | ||
| 22743 | 2014.06.16 23:15 | modify | 3388 | 0.10 | 101.829 | 101.628 | 0.000 | ||
| 22744 | 2014.06.16 23:31 | modify | 3388 | 0.10 | 101.829 | 101.629 | 0.000 | ||
| 22745 | 2014.06.16 23:35 | modify | 3388 | 0.10 | 101.829 | 101.632 | 0.000 | ||
| 22746 | 2014.06.16 23:37 | close | 3388 | 0.10 | 101.830 | 101.632 | 0.000 | 10.00 | 1135869.00 |
| 22747 | 2014.06.17 04:00 | sell | 3389 | 0.10 | 101.925 | 102.230 | 0.000 | ||
| 22748 | 2014.06.17 04:01 | modify | 3389 | 0.10 | 101.925 | 102.221 | 0.000 | ||
| 22749 | 2014.06.17 04:05 | modify | 3389 | 0.10 | 101.925 | 102.218 | 0.000 | ||
| 22750 | 2014.06.17 04:06 | modify | 3389 | 0.10 | 101.925 | 102.215 | 0.000 | ||
| 22751 | 2014.06.17 04:07 | modify | 3389 | 0.10 | 101.925 | 102.213 | 0.000 | ||
| 22752 | 2014.06.17 04:09 | modify | 3389 | 0.10 | 101.925 | 102.212 | 0.000 | ||
| 22753 | 2014.06.17 04:14 | modify | 3389 | 0.10 | 101.925 | 102.210 | 0.000 | ||
| 22754 | 2014.06.17 04:15 | modify | 3389 | 0.10 | 101.925 | 102.208 | 0.000 | ||
| 22755 | 2014.06.17 04:16 | close | 3389 | 0.10 | 101.908 | 102.208 | 0.000 | 170.00 | 1136039.00 |
| 22756 | 2014.06.17 04:28 | sell | 3390 | 0.10 | 101.931 | 102.236 | 0.000 | ||
| 22757 | 2014.06.17 04:39 | modify | 3390 | 0.10 | 101.931 | 102.234 | 0.000 | ||
| 22758 | 2014.06.17 04:40 | modify | 3390 | 0.10 | 101.931 | 102.233 | 0.000 | ||
| 22759 | 2014.06.17 05:19 | close | 3390 | 0.10 | 102.011 | 102.233 | 0.000 | -800.00 | 1135239.00 |
| 22760 | 2014.06.17 17:01 | sell | 3391 | 0.10 | 102.162 | 102.467 | 0.000 | ||
| 22761 | 2014.06.17 18:00 | modify | 3391 | 0.10 | 102.162 | 102.463 | 0.000 | ||
| 22762 | 2014.06.17 18:25 | modify | 3391 | 0.10 | 102.162 | 102.461 | 0.000 | ||
| 22763 | 2014.06.17 18:26 | modify | 3391 | 0.10 | 102.162 | 102.443 | 0.000 | ||
| 22764 | 2014.06.17 18:30 | modify | 3391 | 0.10 | 102.162 | 102.442 | 0.000 | ||
| 22765 | 2014.06.17 18:42 | close | 3391 | 0.10 | 102.175 | 102.442 | 0.000 | -130.00 | 1135109.00 |
| 22766 | 2014.06.17 23:00 | buy | 3392 | 0.10 | 102.128 | 101.923 | 0.000 | ||
| 22767 | 2014.06.17 23:02 | modify | 3392 | 0.10 | 102.128 | 101.926 | 0.000 | ||
| 22768 | 2014.06.17 23:22 | modify | 3392 | 0.10 | 102.128 | 101.929 | 0.000 | ||
| 22769 | 2014.06.17 23:23 | modify | 3392 | 0.10 | 102.128 | 101.931 | 0.000 | ||
| 22770 | 2014.06.17 23:24 | modify | 3392 | 0.10 | 102.128 | 101.933 | 0.000 | ||
| 22771 | 2014.06.17 23:32 | close | 3392 | 0.10 | 102.133 | 101.933 | 0.000 | 50.00 | 1135159.00 |
| 22772 | 2014.06.17 23:54 | buy | 3393 | 0.10 | 102.128 | 101.923 | 0.000 | ||
| 22773 | 2014.06.17 23:57 | modify | 3393 | 0.10 | 102.128 | 101.926 | 0.000 | ||
| 22774 | 2014.06.17 23:58 | modify | 3393 | 0.10 | 102.128 | 101.927 | 0.000 | ||
| 22775 | 2014.06.17 23:59 | modify | 3393 | 0.10 | 102.128 | 101.928 | 0.000 | ||
| 22776 | 2014.06.18 00:00 | modify | 3393 | 0.10 | 102.128 | 101.932 | 0.000 | ||
| 22777 | 2014.06.18 00:01 | modify | 3393 | 0.10 | 102.128 | 101.933 | 0.000 | ||
| 22778 | 2014.06.18 00:02 | modify | 3393 | 0.10 | 102.128 | 101.934 | 0.000 | ||
| 22779 | 2014.06.18 00:03 | modify | 3393 | 0.10 | 102.128 | 101.944 | 0.000 | ||
| 22780 | 2014.06.18 00:05 | modify | 3393 | 0.10 | 102.128 | 101.947 | 0.000 | ||
| 22781 | 2014.06.18 00:06 | modify | 3393 | 0.10 | 102.128 | 101.949 | 0.000 | ||
| 22782 | 2014.06.18 00:07 | modify | 3393 | 0.10 | 102.128 | 101.951 | 0.000 | ||
| 22783 | 2014.06.18 00:16 | close | 3393 | 0.10 | 102.149 | 101.951 | 0.000 | 289.00 | 1135448.00 |
| 22784 | 2014.06.18 04:02 | sell | 3394 | 0.10 | 102.150 | 102.455 | 0.000 | ||
| 22785 | 2014.06.18 04:06 | modify | 3394 | 0.10 | 102.150 | 102.454 | 0.000 | ||
| 22786 | 2014.06.18 04:07 | modify | 3394 | 0.10 | 102.150 | 102.452 | 0.000 | ||
| 22787 | 2014.06.18 04:12 | modify | 3394 | 0.10 | 102.150 | 102.450 | 0.000 | ||
| 22788 | 2014.06.18 04:13 | modify | 3394 | 0.10 | 102.150 | 102.444 | 0.000 | ||
| 22789 | 2014.06.18 04:15 | modify | 3394 | 0.10 | 102.150 | 102.440 | 0.000 | ||
| 22790 | 2014.06.18 04:16 | close | 3394 | 0.10 | 102.146 | 102.440 | 0.000 | 40.00 | 1135488.00 |
| 22791 | 2014.06.18 04:51 | sell | 3395 | 0.10 | 102.145 | 102.450 | 0.000 | ||
| 22792 | 2014.06.18 04:56 | modify | 3395 | 0.10 | 102.145 | 102.445 | 0.000 | ||
| 22793 | 2014.06.18 05:03 | modify | 3395 | 0.10 | 102.145 | 102.436 | 0.000 | ||
| 22794 | 2014.06.18 05:32 | close | 3395 | 0.10 | 102.143 | 102.436 | 0.000 | 20.00 | 1135508.00 |
| 22795 | 2014.06.18 17:58 | sell | 3396 | 0.10 | 102.112 | 102.417 | 0.000 | ||
| 22796 | 2014.06.18 19:39 | close | 3396 | 0.10 | 102.170 | 102.417 | 0.000 | -580.00 | 1134928.00 |
| 22797 | 2014.06.18 23:05 | buy | 3397 | 0.10 | 101.937 | 101.732 | 0.000 | ||
| 22798 | 2014.06.18 23:53 | modify | 3397 | 0.10 | 101.937 | 101.733 | 0.000 | ||
| 22799 | 2014.06.19 00:31 | close | 3397 | 0.10 | 101.929 | 101.733 | 0.000 | 157.00 | 1135085.00 |
| 22800 | 2014.06.19 17:20 | sell | 3398 | 0.10 | 101.842 | 102.147 | 0.000 | ||
| 22801 | 2014.06.19 17:21 | modify | 3398 | 0.10 | 101.842 | 102.137 | 0.000 | ||
| 22802 | 2014.06.19 17:26 | modify | 3398 | 0.10 | 101.842 | 102.136 | 0.000 | ||
| 22803 | 2014.06.19 17:45 | modify | 3398 | 0.10 | 101.842 | 102.130 | 0.000 | ||
| 22804 | 2014.06.19 17:46 | modify | 3398 | 0.10 | 101.842 | 102.121 | 0.000 | ||
| 22805 | 2014.06.19 17:50 | modify | 3398 | 0.10 | 101.842 | 102.113 | 0.000 | ||
| 22806 | 2014.06.19 17:56 | modify | 3398 | 0.10 | 101.842 | 102.109 | 0.000 | ||
| 22807 | 2014.06.19 17:58 | modify | 3398 | 0.10 | 101.842 | 102.105 | 0.000 | ||
| 22808 | 2014.06.19 18:00 | modify | 3398 | 0.10 | 101.842 | 102.102 | 0.000 | ||
| 22809 | 2014.06.19 18:06 | modify | 3398 | 0.10 | 101.842 | 102.094 | 0.000 | ||
| 22810 | 2014.06.19 18:54 | close | 3398 | 0.10 | 101.828 | 102.094 | 0.000 | 140.00 | 1135225.00 |
| 22811 | 2014.06.19 23:25 | buy | 3399 | 0.10 | 101.937 | 101.732 | 0.000 | ||
| 22812 | 2014.06.19 23:27 | modify | 3399 | 0.10 | 101.937 | 101.742 | 0.000 | ||
| 22813 | 2014.06.19 23:28 | modify | 3399 | 0.10 | 101.937 | 101.744 | 0.000 | ||
| 22814 | 2014.06.19 23:31 | modify | 3399 | 0.10 | 101.937 | 101.748 | 0.000 | ||
| 22815 | 2014.06.20 00:02 | close | 3399 | 0.10 | 101.933 | 101.748 | 0.000 | 39.00 | 1135264.00 |
| 22816 | 2014.06.20 04:58 | sell | 3400 | 0.10 | 101.830 | 102.135 | 0.000 | ||
| 22817 | 2014.06.20 04:59 | modify | 3400 | 0.10 | 101.830 | 102.133 | 0.000 | ||
| 22818 | 2014.06.20 05:09 | modify | 3400 | 0.10 | 101.830 | 102.127 | 0.000 | ||
| 22819 | 2014.06.20 06:15 | close | 3400 | 0.10 | 101.867 | 102.127 | 0.000 | -370.00 | 1134894.00 |
| 22820 | 2014.06.23 17:01 | sell | 3401 | 0.10 | 101.922 | 102.227 | 0.000 | ||
| 22821 | 2014.06.23 17:02 | modify | 3401 | 0.10 | 101.922 | 102.218 | 0.000 | ||
| 22822 | 2014.06.23 17:03 | modify | 3401 | 0.10 | 101.922 | 102.214 | 0.000 | ||
| 22823 | 2014.06.23 17:04 | modify | 3401 | 0.10 | 101.922 | 102.211 | 0.000 | ||
| 22824 | 2014.06.23 17:07 | modify | 3401 | 0.10 | 101.922 | 102.206 | 0.000 | ||
| 22825 | 2014.06.23 17:08 | modify | 3401 | 0.10 | 101.922 | 102.195 | 0.000 | ||
| 22826 | 2014.06.23 17:09 | modify | 3401 | 0.10 | 101.922 | 102.192 | 0.000 | ||
| 22827 | 2014.06.23 17:12 | modify | 3401 | 0.10 | 101.922 | 102.188 | 0.000 | ||
| 22828 | 2014.06.23 17:13 | modify | 3401 | 0.10 | 101.922 | 102.184 | 0.000 | ||
| 22829 | 2014.06.23 17:15 | modify | 3401 | 0.10 | 101.922 | 102.181 | 0.000 | ||
| 22830 | 2014.06.23 17:20 | modify | 3401 | 0.10 | 101.922 | 102.176 | 0.000 | ||
| 22831 | 2014.06.23 17:21 | modify | 3401 | 0.10 | 101.922 | 102.174 | 0.000 | ||
| 22832 | 2014.06.23 17:24 | modify | 3401 | 0.10 | 101.922 | 102.158 | 0.000 | ||
| 22833 | 2014.06.23 17:40 | modify | 3401 | 0.10 | 101.922 | 102.155 | 0.000 | ||
| 22834 | 2014.06.23 18:42 | close | 3401 | 0.10 | 101.911 | 102.155 | 0.000 | 110.00 | 1135004.00 |
| 22835 | 2014.06.24 04:26 | sell | 3402 | 0.10 | 101.834 | 102.139 | 0.000 | ||
| 22836 | 2014.06.24 04:27 | modify | 3402 | 0.10 | 101.834 | 102.134 | 0.000 | ||
| 22837 | 2014.06.24 04:28 | modify | 3402 | 0.10 | 101.834 | 102.130 | 0.000 | ||
| 22838 | 2014.06.24 04:29 | modify | 3402 | 0.10 | 101.834 | 102.129 | 0.000 | ||
| 22839 | 2014.06.24 04:35 | modify | 3402 | 0.10 | 101.834 | 102.128 | 0.000 | ||
| 22840 | 2014.06.24 06:07 | close | 3402 | 0.10 | 101.870 | 102.128 | 0.000 | -360.00 | 1134644.00 |
| 22841 | 2014.06.24 17:07 | sell | 3403 | 0.10 | 102.005 | 102.310 | 0.000 | ||
| 22842 | 2014.06.24 18:48 | close | 3403 | 0.10 | 102.122 | 102.310 | 0.000 | -1170.00 | 1133474.00 |
| 22843 | 2014.06.24 23:05 | buy | 3404 | 0.10 | 101.920 | 101.715 | 0.000 | ||
| 22844 | 2014.06.24 23:11 | modify | 3404 | 0.10 | 101.920 | 101.716 | 0.000 | ||
| 22845 | 2014.06.24 23:12 | modify | 3404 | 0.10 | 101.920 | 101.717 | 0.000 | ||
| 22846 | 2014.06.24 23:13 | modify | 3404 | 0.10 | 101.920 | 101.727 | 0.000 | ||
| 22847 | 2014.06.24 23:14 | modify | 3404 | 0.10 | 101.920 | 101.729 | 0.000 | ||
| 22848 | 2014.06.24 23:15 | modify | 3404 | 0.10 | 101.920 | 101.731 | 0.000 | ||
| 22849 | 2014.06.24 23:16 | modify | 3404 | 0.10 | 101.920 | 101.737 | 0.000 | ||
| 22850 | 2014.06.24 23:17 | modify | 3404 | 0.10 | 101.920 | 101.742 | 0.000 | ||
| 22851 | 2014.06.24 23:18 | modify | 3404 | 0.10 | 101.920 | 101.746 | 0.000 | ||
| 22852 | 2014.06.24 23:21 | close | 3404 | 0.10 | 101.940 | 101.746 | 0.000 | 200.00 | 1133674.00 |
| 22853 | 2014.06.25 04:34 | sell | 3405 | 0.10 | 101.887 | 102.192 | 0.000 | ||
| 22854 | 2014.06.25 04:42 | modify | 3405 | 0.10 | 101.887 | 102.185 | 0.000 | ||
| 22855 | 2014.06.25 04:43 | modify | 3405 | 0.10 | 101.887 | 102.182 | 0.000 | ||
| 22856 | 2014.06.25 05:26 | modify | 3405 | 0.10 | 101.887 | 102.176 | 0.000 | ||
| 22857 | 2014.06.25 05:32 | modify | 3405 | 0.10 | 101.887 | 102.175 | 0.000 | ||
| 22858 | 2014.06.25 06:15 | close | 3405 | 0.10 | 101.888 | 102.175 | 0.000 | -10.00 | 1133664.00 |
| 22859 | 2014.06.25 17:01 | sell | 3406 | 0.10 | 101.760 | 102.065 | 0.000 | ||
| 22860 | 2014.06.25 17:02 | modify | 3406 | 0.10 | 101.760 | 102.057 | 0.000 | ||
| 22861 | 2014.06.25 17:04 | modify | 3406 | 0.10 | 101.760 | 102.046 | 0.000 | ||
| 22862 | 2014.06.25 17:05 | modify | 3406 | 0.10 | 101.760 | 102.026 | 0.000 | ||
| 22863 | 2014.06.25 17:06 | modify | 3406 | 0.10 | 101.760 | 102.025 | 0.000 | ||
| 22864 | 2014.06.25 17:07 | modify | 3406 | 0.10 | 101.760 | 102.014 | 0.000 | ||
| 22865 | 2014.06.25 17:20 | modify | 3406 | 0.10 | 101.760 | 102.010 | 0.000 | ||
| 22866 | 2014.06.25 17:22 | modify | 3406 | 0.10 | 101.760 | 102.004 | 0.000 | ||
| 22867 | 2014.06.25 17:23 | modify | 3406 | 0.10 | 101.760 | 101.993 | 0.000 | ||
| 22868 | 2014.06.25 18:42 | close | 3406 | 0.10 | 101.778 | 101.993 | 0.000 | -180.00 | 1133484.00 |
| 22869 | 2014.06.25 23:49 | buy | 3407 | 0.10 | 101.856 | 101.651 | 0.000 | ||
| 22870 | 2014.06.25 23:51 | modify | 3407 | 0.10 | 101.856 | 101.652 | 0.000 | ||
| 22871 | 2014.06.25 23:52 | modify | 3407 | 0.10 | 101.856 | 101.655 | 0.000 | ||
| 22872 | 2014.06.26 00:35 | close | 3407 | 0.10 | 101.835 | 101.655 | 0.000 | 27.00 | 1133511.00 |
| 22873 | 2014.06.26 04:12 | sell | 3408 | 0.10 | 101.730 | 102.035 | 0.000 | ||
| 22874 | 2014.06.26 04:14 | modify | 3408 | 0.10 | 101.730 | 102.028 | 0.000 | ||
| 22875 | 2014.06.26 04:16 | modify | 3408 | 0.10 | 101.730 | 102.024 | 0.000 | ||
| 22876 | 2014.06.26 05:53 | close | 3408 | 0.10 | 101.745 | 102.024 | 0.000 | -150.00 | 1133361.00 |
| 22877 | 2014.06.26 17:30 | sell | 3409 | 0.10 | 101.578 | 101.883 | 0.000 | ||
| 22878 | 2014.06.26 17:31 | modify | 3409 | 0.10 | 101.578 | 101.871 | 0.000 | ||
| 22879 | 2014.06.26 17:32 | modify | 3409 | 0.10 | 101.578 | 101.858 | 0.000 | ||
| 22880 | 2014.06.26 17:33 | modify | 3409 | 0.10 | 101.578 | 101.849 | 0.000 | ||
| 22881 | 2014.06.26 17:43 | modify | 3409 | 0.10 | 101.578 | 101.844 | 0.000 | ||
| 22882 | 2014.06.26 17:44 | modify | 3409 | 0.10 | 101.578 | 101.842 | 0.000 | ||
| 22883 | 2014.06.26 18:18 | modify | 3409 | 0.10 | 101.578 | 101.829 | 0.000 | ||
| 22884 | 2014.06.26 19:11 | close | 3409 | 0.10 | 101.682 | 101.829 | 0.000 | -1040.00 | 1132321.00 |
| 22885 | 2014.06.26 23:40 | buy | 3410 | 0.10 | 101.710 | 101.505 | 0.000 | ||
| 22886 | 2014.06.27 00:00 | modify | 3410 | 0.10 | 101.710 | 101.516 | 0.000 | ||
| 22887 | 2014.06.27 00:51 | close | 3410 | 0.10 | 101.672 | 101.516 | 0.000 | -301.00 | 1132020.00 |
| 22888 | 2014.06.27 04:11 | sell | 3411 | 0.10 | 101.528 | 101.833 | 0.000 | ||
| 22889 | 2014.06.27 04:18 | modify | 3411 | 0.10 | 101.528 | 101.824 | 0.000 | ||
| 22890 | 2014.06.27 04:59 | close | 3411 | 0.10 | 101.570 | 101.824 | 0.000 | -420.00 | 1131600.00 |
| 22891 | 2014.06.27 17:15 | sell | 3412 | 0.10 | 101.397 | 101.702 | 0.000 | ||
| 22892 | 2014.06.27 17:16 | modify | 3412 | 0.10 | 101.397 | 101.699 | 0.000 | ||
| 22893 | 2014.06.27 17:18 | modify | 3412 | 0.10 | 101.397 | 101.694 | 0.000 | ||
| 22894 | 2014.06.27 17:19 | modify | 3412 | 0.10 | 101.397 | 101.692 | 0.000 | ||
| 22895 | 2014.06.27 17:20 | modify | 3412 | 0.10 | 101.397 | 101.691 | 0.000 | ||
| 22896 | 2014.06.27 17:30 | modify | 3412 | 0.10 | 101.397 | 101.690 | 0.000 | ||
| 22897 | 2014.06.27 17:31 | modify | 3412 | 0.10 | 101.397 | 101.683 | 0.000 | ||
| 22898 | 2014.06.27 17:32 | modify | 3412 | 0.10 | 101.397 | 101.674 | 0.000 | ||
| 22899 | 2014.06.27 17:33 | modify | 3412 | 0.10 | 101.397 | 101.672 | 0.000 | ||
| 22900 | 2014.06.27 17:34 | modify | 3412 | 0.10 | 101.397 | 101.669 | 0.000 | ||
| 22901 | 2014.06.27 17:36 | modify | 3412 | 0.10 | 101.397 | 101.663 | 0.000 | ||
| 22902 | 2014.06.27 18:56 | close | 3412 | 0.10 | 101.384 | 101.663 | 0.000 | 130.00 | 1131730.00 |
| 22903 | 2014.06.30 04:29 | sell | 3413 | 0.10 | 101.329 | 101.634 | 0.000 | ||
| 22904 | 2014.06.30 04:31 | modify | 3413 | 0.10 | 101.329 | 101.633 | 0.000 | ||
| 22905 | 2014.06.30 04:33 | modify | 3413 | 0.10 | 101.329 | 101.619 | 0.000 | ||
| 22906 | 2014.06.30 04:37 | modify | 3413 | 0.10 | 101.329 | 101.618 | 0.000 | ||
| 22907 | 2014.06.30 04:38 | modify | 3413 | 0.10 | 101.329 | 101.585 | 0.000 | ||
| 22908 | 2014.06.30 04:38 | close | 3413 | 0.10 | 101.285 | 101.585 | 0.000 | 440.00 | 1132170.00 |
| 22909 | 2014.06.30 17:03 | sell | 3414 | 0.10 | 101.437 | 101.742 | 0.000 | ||
| 22910 | 2014.06.30 17:05 | modify | 3414 | 0.10 | 101.437 | 101.734 | 0.000 | ||
| 22911 | 2014.06.30 17:06 | modify | 3414 | 0.10 | 101.437 | 101.724 | 0.000 | ||
| 22912 | 2014.06.30 17:11 | modify | 3414 | 0.10 | 101.437 | 101.723 | 0.000 | ||
| 22913 | 2014.06.30 17:12 | modify | 3414 | 0.10 | 101.437 | 101.715 | 0.000 | ||
| 22914 | 2014.06.30 17:15 | modify | 3414 | 0.10 | 101.437 | 101.713 | 0.000 | ||
| 22915 | 2014.06.30 17:16 | modify | 3414 | 0.10 | 101.437 | 101.709 | 0.000 | ||
| 22916 | 2014.06.30 17:17 | modify | 3414 | 0.10 | 101.437 | 101.708 | 0.000 | ||
| 22917 | 2014.06.30 17:18 | modify | 3414 | 0.10 | 101.437 | 101.707 | 0.000 | ||
| 22918 | 2014.06.30 17:19 | modify | 3414 | 0.10 | 101.437 | 101.701 | 0.000 | ||
| 22919 | 2014.06.30 17:20 | modify | 3414 | 0.10 | 101.437 | 101.693 | 0.000 | ||
| 22920 | 2014.06.30 17:21 | modify | 3414 | 0.10 | 101.437 | 101.682 | 0.000 | ||
| 22921 | 2014.06.30 17:22 | modify | 3414 | 0.10 | 101.437 | 101.677 | 0.000 | ||
| 22922 | 2014.06.30 17:24 | modify | 3414 | 0.10 | 101.437 | 101.664 | 0.000 | ||
| 22923 | 2014.06.30 17:26 | modify | 3414 | 0.10 | 101.437 | 101.661 | 0.000 | ||
| 22924 | 2014.06.30 17:26 | close | 3414 | 0.10 | 101.361 | 101.661 | 0.000 | 760.00 | 1132930.00 |
| 22925 | 2014.06.30 23:00 | buy | 3415 | 0.10 | 101.303 | 101.098 | 0.000 | ||
| 22926 | 2014.06.30 23:01 | modify | 3415 | 0.10 | 101.303 | 101.100 | 0.000 | ||
| 22927 | 2014.06.30 23:02 | modify | 3415 | 0.10 | 101.303 | 101.106 | 0.000 | ||
| 22928 | 2014.06.30 23:08 | modify | 3415 | 0.10 | 101.303 | 101.109 | 0.000 | ||
| 22929 | 2014.06.30 23:09 | modify | 3415 | 0.10 | 101.303 | 101.110 | 0.000 | ||
| 22930 | 2014.06.30 23:17 | modify | 3415 | 0.10 | 101.303 | 101.113 | 0.000 | ||
| 22931 | 2014.06.30 23:35 | modify | 3415 | 0.10 | 101.303 | 101.114 | 0.000 | ||
| 22932 | 2014.06.30 23:44 | close | 3415 | 0.10 | 101.314 | 101.114 | 0.000 | 110.00 | 1133040.00 |
| 22933 | 2014.07.01 04:00 | sell | 3416 | 0.10 | 101.444 | 101.749 | 0.000 | ||
| 22934 | 2014.07.01 04:01 | modify | 3416 | 0.10 | 101.444 | 101.744 | 0.000 | ||
| 22935 | 2014.07.01 04:04 | modify | 3416 | 0.10 | 101.444 | 101.736 | 0.000 | ||
| 22936 | 2014.07.01 04:08 | modify | 3416 | 0.10 | 101.444 | 101.734 | 0.000 | ||
| 22937 | 2014.07.01 04:09 | modify | 3416 | 0.10 | 101.444 | 101.732 | 0.000 | ||
| 22938 | 2014.07.01 04:20 | modify | 3416 | 0.10 | 101.444 | 101.725 | 0.000 | ||
| 22939 | 2014.07.01 04:21 | modify | 3416 | 0.10 | 101.444 | 101.721 | 0.000 | ||
| 22940 | 2014.07.01 04:42 | modify | 3416 | 0.10 | 101.444 | 101.719 | 0.000 | ||
| 22941 | 2014.07.01 04:42 | close | 3416 | 0.10 | 101.419 | 101.719 | 0.000 | 250.00 | 1133290.00 |
| 22942 | 2014.07.01 17:25 | sell | 3417 | 0.10 | 101.498 | 101.803 | 0.000 | ||
| 22943 | 2014.07.01 17:26 | modify | 3417 | 0.10 | 101.498 | 101.799 | 0.000 | ||
| 22944 | 2014.07.01 17:27 | modify | 3417 | 0.10 | 101.498 | 101.783 | 0.000 | ||
| 22945 | 2014.07.01 17:28 | modify | 3417 | 0.10 | 101.498 | 101.777 | 0.000 | ||
| 22946 | 2014.07.01 18:26 | modify | 3417 | 0.10 | 101.498 | 101.776 | 0.000 | ||
| 22947 | 2014.07.01 19:06 | close | 3417 | 0.10 | 101.505 | 101.776 | 0.000 | -70.00 | 1133220.00 |
| 22948 | 2014.07.01 23:00 | buy | 3418 | 0.10 | 101.534 | 101.329 | 0.000 | ||
| 22949 | 2014.07.01 23:12 | modify | 3418 | 0.10 | 101.534 | 101.331 | 0.000 | ||
| 22950 | 2014.07.01 23:14 | modify | 3418 | 0.10 | 101.534 | 101.335 | 0.000 | ||
| 22951 | 2014.07.02 00:05 | modify | 3418 | 0.10 | 101.534 | 101.339 | 0.000 | ||
| 22952 | 2014.07.02 00:17 | close | 3418 | 0.10 | 101.533 | 101.339 | 0.000 | 69.00 | 1133289.00 |
| 22953 | 2014.07.02 04:25 | sell | 3419 | 0.10 | 101.590 | 101.895 | 0.000 | ||
| 22954 | 2014.07.02 04:27 | modify | 3419 | 0.10 | 101.590 | 101.892 | 0.000 | ||
| 22955 | 2014.07.02 04:28 | modify | 3419 | 0.10 | 101.590 | 101.887 | 0.000 | ||
| 22956 | 2014.07.02 05:33 | close | 3419 | 0.10 | 101.613 | 101.887 | 0.000 | -230.00 | 1133059.00 |
| 22957 | 2014.07.02 17:23 | sell | 3420 | 0.10 | 101.757 | 102.062 | 0.000 | ||
| 22958 | 2014.07.02 17:24 | modify | 3420 | 0.10 | 101.757 | 102.052 | 0.000 | ||
| 22959 | 2014.07.02 17:29 | modify | 3420 | 0.10 | 101.757 | 102.050 | 0.000 | ||
| 22960 | 2014.07.02 17:45 | modify | 3420 | 0.10 | 101.757 | 102.049 | 0.000 | ||
| 22961 | 2014.07.02 17:47 | modify | 3420 | 0.10 | 101.757 | 102.040 | 0.000 | ||
| 22962 | 2014.07.02 17:48 | modify | 3420 | 0.10 | 101.757 | 102.034 | 0.000 | ||
| 22963 | 2014.07.02 17:49 | modify | 3420 | 0.10 | 101.757 | 102.033 | 0.000 | ||
| 22964 | 2014.07.02 19:04 | close | 3420 | 0.10 | 101.760 | 102.033 | 0.000 | -30.00 | 1133029.00 |
| 22965 | 2014.07.02 23:00 | buy | 3421 | 0.10 | 101.776 | 101.571 | 0.000 | ||
| 22966 | 2014.07.02 23:01 | modify | 3421 | 0.10 | 101.776 | 101.576 | 0.000 | ||
| 22967 | 2014.07.02 23:02 | modify | 3421 | 0.10 | 101.776 | 101.579 | 0.000 | ||
| 22968 | 2014.07.02 23:05 | modify | 3421 | 0.10 | 101.776 | 101.580 | 0.000 | ||
| 22969 | 2014.07.02 23:08 | modify | 3421 | 0.10 | 101.776 | 101.585 | 0.000 | ||
| 22970 | 2014.07.03 00:41 | close | 3421 | 0.10 | 101.756 | 101.585 | 0.000 | 37.00 | 1133066.00 |
| 22971 | 2014.07.03 04:00 | sell | 3422 | 0.10 | 101.841 | 102.146 | 0.000 | ||
| 22972 | 2014.07.03 04:24 | close | 3422 | 0.10 | 101.876 | 102.146 | 0.000 | -350.00 | 1132716.00 |
| 22973 | 2014.07.03 17:45 | sell | 3423 | 0.10 | 102.192 | 102.497 | 0.000 | ||
| 22974 | 2014.07.03 17:49 | modify | 3423 | 0.10 | 102.192 | 102.489 | 0.000 | ||
| 22975 | 2014.07.03 17:50 | modify | 3423 | 0.10 | 102.192 | 102.488 | 0.000 | ||
| 22976 | 2014.07.03 17:51 | modify | 3423 | 0.10 | 102.192 | 102.479 | 0.000 | ||
| 22977 | 2014.07.03 17:59 | modify | 3423 | 0.10 | 102.192 | 102.468 | 0.000 | ||
| 22978 | 2014.07.03 19:03 | close | 3423 | 0.10 | 102.169 | 102.468 | 0.000 | 230.00 | 1132946.00 |
| 22979 | 2014.07.03 23:02 | buy | 3424 | 0.10 | 102.182 | 101.977 | 0.000 | ||
| 22980 | 2014.07.03 23:51 | modify | 3424 | 0.10 | 102.182 | 101.979 | 0.000 | ||
| 22981 | 2014.07.03 23:57 | close | 3424 | 0.10 | 102.177 | 101.979 | 0.000 | -50.00 | 1132896.00 |
| 22982 | 2014.07.04 04:00 | sell | 3425 | 0.10 | 102.142 | 102.447 | 0.000 | ||
| 22983 | 2014.07.04 04:02 | modify | 3425 | 0.10 | 102.142 | 102.446 | 0.000 | ||
| 22984 | 2014.07.04 04:14 | modify | 3425 | 0.10 | 102.142 | 102.443 | 0.000 | ||
| 22985 | 2014.07.04 04:17 | modify | 3425 | 0.10 | 102.142 | 102.440 | 0.000 | ||
| 22986 | 2014.07.04 04:19 | modify | 3425 | 0.10 | 102.142 | 102.433 | 0.000 | ||
| 22987 | 2014.07.04 04:20 | modify | 3425 | 0.10 | 102.142 | 102.428 | 0.000 | ||
| 22988 | 2014.07.04 04:22 | close | 3425 | 0.10 | 102.134 | 102.428 | 0.000 | 80.00 | 1132976.00 |
| 22989 | 2014.07.07 23:32 | buy | 3426 | 0.10 | 101.847 | 101.642 | 0.000 | ||
| 22990 | 2014.07.07 23:37 | modify | 3426 | 0.10 | 101.847 | 101.644 | 0.000 | ||
| 22991 | 2014.07.07 23:38 | modify | 3426 | 0.10 | 101.847 | 101.645 | 0.000 | ||
| 22992 | 2014.07.07 23:39 | modify | 3426 | 0.10 | 101.847 | 101.647 | 0.000 | ||
| 22993 | 2014.07.07 23:41 | modify | 3426 | 0.10 | 101.847 | 101.650 | 0.000 | ||
| 22994 | 2014.07.07 23:46 | modify | 3426 | 0.10 | 101.847 | 101.651 | 0.000 | ||
| 22995 | 2014.07.07 23:51 | modify | 3426 | 0.10 | 101.847 | 101.657 | 0.000 | ||
| 22996 | 2014.07.07 23:52 | modify | 3426 | 0.10 | 101.847 | 101.658 | 0.000 | ||
| 22997 | 2014.07.07 23:53 | modify | 3426 | 0.10 | 101.847 | 101.660 | 0.000 | ||
| 22998 | 2014.07.07 23:54 | modify | 3426 | 0.10 | 101.847 | 101.661 | 0.000 | ||
| 22999 | 2014.07.07 23:54 | close | 3426 | 0.10 | 101.861 | 101.661 | 0.000 | 140.00 | 1133116.00 |
| 23000 | 2014.07.08 04:09 | sell | 3427 | 0.10 | 101.733 | 102.038 | 0.000 | ||
| 23001 | 2014.07.08 04:10 | modify | 3427 | 0.10 | 101.733 | 102.037 | 0.000 | ||
| 23002 | 2014.07.08 04:11 | modify | 3427 | 0.10 | 101.733 | 102.036 | 0.000 | ||
| 23003 | 2014.07.08 04:19 | modify | 3427 | 0.10 | 101.733 | 102.034 | 0.000 | ||
| 23004 | 2014.07.08 05:14 | close | 3427 | 0.10 | 101.774 | 102.034 | 0.000 | -410.00 | 1132706.00 |
| 23005 | 2014.07.08 17:17 | sell | 3428 | 0.10 | 101.564 | 101.869 | 0.000 | ||
| 23006 | 2014.07.08 17:18 | modify | 3428 | 0.10 | 101.564 | 101.867 | 0.000 | ||
| 23007 | 2014.07.08 17:19 | modify | 3428 | 0.10 | 101.564 | 101.862 | 0.000 | ||
| 23008 | 2014.07.08 17:20 | modify | 3428 | 0.10 | 101.564 | 101.849 | 0.000 | ||
| 23009 | 2014.07.08 17:24 | modify | 3428 | 0.10 | 101.564 | 101.848 | 0.000 | ||
| 23010 | 2014.07.08 17:25 | modify | 3428 | 0.10 | 101.564 | 101.845 | 0.000 | ||
| 23011 | 2014.07.08 17:26 | modify | 3428 | 0.10 | 101.564 | 101.839 | 0.000 | ||
| 23012 | 2014.07.08 17:28 | modify | 3428 | 0.10 | 101.564 | 101.837 | 0.000 | ||
| 23013 | 2014.07.08 17:29 | modify | 3428 | 0.10 | 101.564 | 101.829 | 0.000 | ||
| 23014 | 2014.07.08 17:30 | modify | 3428 | 0.10 | 101.564 | 101.823 | 0.000 | ||
| 23015 | 2014.07.08 17:32 | modify | 3428 | 0.10 | 101.564 | 101.807 | 0.000 | ||
| 23016 | 2014.07.08 17:33 | modify | 3428 | 0.10 | 101.564 | 101.805 | 0.000 | ||
| 23017 | 2014.07.08 17:34 | modify | 3428 | 0.10 | 101.564 | 101.791 | 0.000 | ||
| 23018 | 2014.07.08 18:58 | close | 3428 | 0.10 | 101.533 | 101.791 | 0.000 | 310.00 | 1133016.00 |
| 23019 | 2014.07.08 23:31 | buy | 3429 | 0.10 | 101.552 | 101.347 | 0.000 | ||
| 23020 | 2014.07.08 23:42 | modify | 3429 | 0.10 | 101.552 | 101.348 | 0.000 | ||
| 23021 | 2014.07.08 23:43 | modify | 3429 | 0.10 | 101.552 | 101.350 | 0.000 | ||
| 23022 | 2014.07.08 23:45 | modify | 3429 | 0.10 | 101.552 | 101.354 | 0.000 | ||
| 23023 | 2014.07.08 23:52 | modify | 3429 | 0.10 | 101.552 | 101.355 | 0.000 | ||
| 23024 | 2014.07.08 23:53 | modify | 3429 | 0.10 | 101.552 | 101.371 | 0.000 | ||
| 23025 | 2014.07.09 01:12 | close | 3429 | 0.10 | 101.544 | 101.371 | 0.000 | -1.00 | 1133015.00 |
| 23026 | 2014.07.09 04:07 | sell | 3430 | 0.10 | 101.539 | 101.844 | 0.000 | ||
| 23027 | 2014.07.09 04:08 | modify | 3430 | 0.10 | 101.539 | 101.843 | 0.000 | ||
| 23028 | 2014.07.09 04:10 | modify | 3430 | 0.10 | 101.539 | 101.841 | 0.000 | ||
| 23029 | 2014.07.09 04:12 | modify | 3430 | 0.10 | 101.539 | 101.837 | 0.000 | ||
| 23030 | 2014.07.09 04:14 | modify | 3430 | 0.10 | 101.539 | 101.836 | 0.000 | ||
| 23031 | 2014.07.09 04:16 | modify | 3430 | 0.10 | 101.539 | 101.830 | 0.000 | ||
| 23032 | 2014.07.09 04:17 | close | 3430 | 0.10 | 101.531 | 101.830 | 0.000 | 80.00 | 1133095.00 |
| 23033 | 2014.07.09 04:35 | sell | 3431 | 0.10 | 101.560 | 101.865 | 0.000 | ||
| 23034 | 2014.07.09 04:36 | modify | 3431 | 0.10 | 101.560 | 101.864 | 0.000 | ||
| 23035 | 2014.07.09 04:37 | modify | 3431 | 0.10 | 101.560 | 101.858 | 0.000 | ||
| 23036 | 2014.07.09 04:42 | modify | 3431 | 0.10 | 101.560 | 101.849 | 0.000 | ||
| 23037 | 2014.07.09 04:43 | modify | 3431 | 0.10 | 101.560 | 101.846 | 0.000 | ||
| 23038 | 2014.07.09 04:48 | modify | 3431 | 0.10 | 101.560 | 101.837 | 0.000 | ||
| 23039 | 2014.07.09 04:49 | modify | 3431 | 0.10 | 101.560 | 101.836 | 0.000 | ||
| 23040 | 2014.07.09 05:05 | modify | 3431 | 0.10 | 101.560 | 101.829 | 0.000 | ||
| 23041 | 2014.07.09 06:06 | close | 3431 | 0.10 | 101.617 | 101.829 | 0.000 | -570.00 | 1132525.00 |
| 23042 | 2014.07.09 17:24 | sell | 3432 | 0.10 | 101.703 | 102.008 | 0.000 | ||
| 23043 | 2014.07.09 17:40 | modify | 3432 | 0.10 | 101.703 | 102.007 | 0.000 | ||
| 23044 | 2014.07.09 17:42 | modify | 3432 | 0.10 | 101.703 | 102.002 | 0.000 | ||
| 23045 | 2014.07.09 17:55 | modify | 3432 | 0.10 | 101.703 | 101.996 | 0.000 | ||
| 23046 | 2014.07.09 17:56 | modify | 3432 | 0.10 | 101.703 | 101.985 | 0.000 | ||
| 23047 | 2014.07.09 17:58 | modify | 3432 | 0.10 | 101.703 | 101.977 | 0.000 | ||
| 23048 | 2014.07.09 17:59 | modify | 3432 | 0.10 | 101.703 | 101.973 | 0.000 | ||
| 23049 | 2014.07.09 19:05 | close | 3432 | 0.10 | 101.714 | 101.973 | 0.000 | -110.00 | 1132415.00 |
| 23050 | 2014.07.09 23:08 | buy | 3433 | 0.10 | 101.605 | 101.400 | 0.000 | ||
| 23051 | 2014.07.09 23:10 | modify | 3433 | 0.10 | 101.605 | 101.401 | 0.000 | ||
| 23052 | 2014.07.09 23:11 | modify | 3433 | 0.10 | 101.605 | 101.402 | 0.000 | ||
| 23053 | 2014.07.09 23:12 | modify | 3433 | 0.10 | 101.605 | 101.404 | 0.000 | ||
| 23054 | 2014.07.09 23:17 | modify | 3433 | 0.10 | 101.605 | 101.407 | 0.000 | ||
| 23055 | 2014.07.09 23:19 | modify | 3433 | 0.10 | 101.605 | 101.410 | 0.000 | ||
| 23056 | 2014.07.09 23:22 | modify | 3433 | 0.10 | 101.605 | 101.413 | 0.000 | ||
| 23057 | 2014.07.09 23:23 | modify | 3433 | 0.10 | 101.605 | 101.427 | 0.000 | ||
| 23058 | 2014.07.09 23:23 | close | 3433 | 0.10 | 101.627 | 101.427 | 0.000 | 220.00 | 1132635.00 |
| 23059 | 2014.07.09 23:45 | buy | 3434 | 0.10 | 101.624 | 101.419 | 0.000 | ||
| 23060 | 2014.07.09 23:46 | modify | 3434 | 0.10 | 101.624 | 101.420 | 0.000 | ||
| 23061 | 2014.07.09 23:59 | modify | 3434 | 0.10 | 101.624 | 101.431 | 0.000 | ||
| 23062 | 2014.07.10 00:03 | modify | 3434 | 0.10 | 101.624 | 101.437 | 0.000 | ||
| 23063 | 2014.07.10 00:04 | modify | 3434 | 0.10 | 101.624 | 101.448 | 0.000 | ||
| 23064 | 2014.07.10 01:26 | close | 3434 | 0.10 | 101.609 | 101.448 | 0.000 | 87.00 | 1132722.00 |
| 23065 | 2014.07.10 17:55 | sell | 3435 | 0.10 | 101.258 | 101.563 | 0.000 | ||
| 23066 | 2014.07.10 18:08 | modify | 3435 | 0.10 | 101.258 | 101.559 | 0.000 | ||
| 23067 | 2014.07.10 18:09 | modify | 3435 | 0.10 | 101.258 | 101.556 | 0.000 | ||
| 23068 | 2014.07.10 18:18 | modify | 3435 | 0.10 | 101.258 | 101.551 | 0.000 | ||
| 23069 | 2014.07.10 18:51 | modify | 3435 | 0.10 | 101.258 | 101.548 | 0.000 | ||
| 23070 | 2014.07.10 18:53 | modify | 3435 | 0.10 | 101.258 | 101.544 | 0.000 | ||
| 23071 | 2014.07.10 19:36 | close | 3435 | 0.10 | 101.328 | 101.544 | 0.000 | -700.00 | 1132022.00 |
| 23072 | 2014.07.11 04:08 | sell | 3436 | 0.10 | 101.373 | 101.678 | 0.000 | ||
| 23073 | 2014.07.11 04:09 | modify | 3436 | 0.10 | 101.373 | 101.667 | 0.000 | ||
| 23074 | 2014.07.11 04:11 | modify | 3436 | 0.10 | 101.373 | 101.665 | 0.000 | ||
| 23075 | 2014.07.11 04:12 | modify | 3436 | 0.10 | 101.373 | 101.664 | 0.000 | ||
| 23076 | 2014.07.11 04:13 | modify | 3436 | 0.10 | 101.373 | 101.663 | 0.000 | ||
| 23077 | 2014.07.11 04:18 | modify | 3436 | 0.10 | 101.373 | 101.661 | 0.000 | ||
| 23078 | 2014.07.11 04:19 | modify | 3436 | 0.10 | 101.373 | 101.649 | 0.000 | ||
| 23079 | 2014.07.11 04:25 | modify | 3436 | 0.10 | 101.373 | 101.648 | 0.000 | ||
| 23080 | 2014.07.11 04:26 | close | 3436 | 0.10 | 101.350 | 101.648 | 0.000 | 230.00 | 1132252.00 |
| 23081 | 2014.07.11 17:15 | sell | 3437 | 0.10 | 101.310 | 101.615 | 0.000 | ||
| 23082 | 2014.07.11 17:17 | modify | 3437 | 0.10 | 101.310 | 101.608 | 0.000 | ||
| 23083 | 2014.07.11 17:19 | modify | 3437 | 0.10 | 101.310 | 101.603 | 0.000 | ||
| 23084 | 2014.07.11 17:21 | modify | 3437 | 0.10 | 101.310 | 101.593 | 0.000 | ||
| 23085 | 2014.07.11 17:22 | modify | 3437 | 0.10 | 101.310 | 101.591 | 0.000 | ||
| 23086 | 2014.07.11 17:57 | modify | 3437 | 0.10 | 101.310 | 101.589 | 0.000 | ||
| 23087 | 2014.07.11 18:24 | modify | 3437 | 0.10 | 101.310 | 101.586 | 0.000 | ||
| 23088 | 2014.07.11 18:56 | close | 3437 | 0.10 | 101.312 | 101.586 | 0.000 | -20.00 | 1132232.00 |
| 23089 | 2014.07.14 04:00 | sell | 3438 | 0.10 | 101.360 | 101.665 | 0.000 | ||
| 23090 | 2014.07.14 04:01 | modify | 3438 | 0.10 | 101.360 | 101.664 | 0.000 | ||
| 23091 | 2014.07.14 04:11 | modify | 3438 | 0.10 | 101.360 | 101.659 | 0.000 | ||
| 23092 | 2014.07.14 04:23 | close | 3438 | 0.10 | 101.366 | 101.659 | 0.000 | -60.00 | 1132172.00 |
| 23093 | 2014.07.14 17:01 | sell | 3439 | 0.10 | 101.571 | 101.876 | 0.000 | ||
| 23094 | 2014.07.14 17:03 | modify | 3439 | 0.10 | 101.571 | 101.874 | 0.000 | ||
| 23095 | 2014.07.14 17:04 | modify | 3439 | 0.10 | 101.571 | 101.868 | 0.000 | ||
| 23096 | 2014.07.14 17:05 | modify | 3439 | 0.10 | 101.571 | 101.867 | 0.000 | ||
| 23097 | 2014.07.14 17:10 | modify | 3439 | 0.10 | 101.571 | 101.862 | 0.000 | ||
| 23098 | 2014.07.14 18:04 | modify | 3439 | 0.10 | 101.571 | 101.860 | 0.000 | ||
| 23099 | 2014.07.14 18:21 | modify | 3439 | 0.10 | 101.571 | 101.857 | 0.000 | ||
| 23100 | 2014.07.14 18:33 | modify | 3439 | 0.10 | 101.571 | 101.849 | 0.000 | ||
| 23101 | 2014.07.14 18:36 | modify | 3439 | 0.10 | 101.571 | 101.845 | 0.000 | ||
| 23102 | 2014.07.14 18:37 | modify | 3439 | 0.10 | 101.571 | 101.835 | 0.000 | ||
| 23103 | 2014.07.14 18:42 | close | 3439 | 0.10 | 101.539 | 101.835 | 0.000 | 320.00 | 1132492.00 |
| 23104 | 2014.07.14 23:00 | buy | 3440 | 0.10 | 101.550 | 101.345 | 0.000 | ||
| 23105 | 2014.07.15 00:18 | close | 3440 | 0.10 | 101.531 | 101.345 | 0.000 | -111.00 | 1132381.00 |
| 23106 | 2014.07.15 04:00 | sell | 3441 | 0.10 | 101.613 | 101.918 | 0.000 | ||
| 23107 | 2014.07.15 04:01 | modify | 3441 | 0.10 | 101.613 | 101.912 | 0.000 | ||
| 23108 | 2014.07.15 04:03 | modify | 3441 | 0.10 | 101.613 | 101.910 | 0.000 | ||
| 23109 | 2014.07.15 04:04 | modify | 3441 | 0.10 | 101.613 | 101.907 | 0.000 | ||
| 23110 | 2014.07.15 04:10 | close | 3441 | 0.10 | 101.610 | 101.907 | 0.000 | 30.00 | 1132411.00 |
| 23111 | 2014.07.15 04:49 | sell | 3442 | 0.10 | 101.599 | 101.904 | 0.000 | ||
| 23112 | 2014.07.15 04:50 | modify | 3442 | 0.10 | 101.599 | 101.903 | 0.000 | ||
| 23113 | 2014.07.15 04:55 | modify | 3442 | 0.10 | 101.599 | 101.902 | 0.000 | ||
| 23114 | 2014.07.15 04:57 | modify | 3442 | 0.10 | 101.599 | 101.901 | 0.000 | ||
| 23115 | 2014.07.15 04:58 | modify | 3442 | 0.10 | 101.599 | 101.893 | 0.000 | ||
| 23116 | 2014.07.15 04:59 | modify | 3442 | 0.10 | 101.599 | 101.892 | 0.000 | ||
| 23117 | 2014.07.15 05:00 | modify | 3442 | 0.10 | 101.599 | 101.883 | 0.000 | ||
| 23118 | 2014.07.15 05:01 | close | 3442 | 0.10 | 101.590 | 101.883 | 0.000 | 90.00 | 1132501.00 |
| 23119 | 2014.07.15 17:28 | sell | 3443 | 0.10 | 101.638 | 101.943 | 0.000 | ||
| 23120 | 2014.07.15 17:29 | modify | 3443 | 0.10 | 101.638 | 101.922 | 0.000 | ||
| 23121 | 2014.07.15 17:30 | modify | 3443 | 0.10 | 101.638 | 101.921 | 0.000 | ||
| 23122 | 2014.07.15 18:39 | modify | 3443 | 0.10 | 101.638 | 101.917 | 0.000 | ||
| 23123 | 2014.07.15 18:57 | modify | 3443 | 0.10 | 101.638 | 101.916 | 0.000 | ||
| 23124 | 2014.07.15 19:03 | modify | 3443 | 0.10 | 101.638 | 101.912 | 0.000 | ||
| 23125 | 2014.07.15 19:04 | modify | 3443 | 0.10 | 101.638 | 101.905 | 0.000 | ||
| 23126 | 2014.07.15 19:05 | modify | 3443 | 0.10 | 101.638 | 101.902 | 0.000 | ||
| 23127 | 2014.07.15 19:09 | close | 3443 | 0.10 | 101.619 | 101.902 | 0.000 | 190.00 | 1132691.00 |
| 23128 | 2014.07.15 23:20 | buy | 3444 | 0.10 | 101.672 | 101.467 | 0.000 | ||
| 23129 | 2014.07.15 23:21 | modify | 3444 | 0.10 | 101.672 | 101.468 | 0.000 | ||
| 23130 | 2014.07.15 23:29 | modify | 3444 | 0.10 | 101.672 | 101.470 | 0.000 | ||
| 23131 | 2014.07.15 23:41 | modify | 3444 | 0.10 | 101.672 | 101.473 | 0.000 | ||
| 23132 | 2014.07.15 23:42 | modify | 3444 | 0.10 | 101.672 | 101.474 | 0.000 | ||
| 23133 | 2014.07.15 23:43 | modify | 3444 | 0.10 | 101.672 | 101.477 | 0.000 | ||
| 23134 | 2014.07.15 23:44 | modify | 3444 | 0.10 | 101.672 | 101.478 | 0.000 | ||
| 23135 | 2014.07.16 00:25 | close | 3444 | 0.10 | 101.666 | 101.478 | 0.000 | 19.00 | 1132710.00 |
| 23136 | 2014.07.16 04:00 | sell | 3445 | 0.10 | 101.743 | 102.048 | 0.000 | ||
| 23137 | 2014.07.16 04:01 | modify | 3445 | 0.10 | 101.743 | 102.035 | 0.000 | ||
| 23138 | 2014.07.16 04:02 | modify | 3445 | 0.10 | 101.743 | 102.024 | 0.000 | ||
| 23139 | 2014.07.16 04:17 | close | 3445 | 0.10 | 101.725 | 102.024 | 0.000 | 180.00 | 1132890.00 |
| 23140 | 2014.07.16 17:05 | sell | 3446 | 0.10 | 101.710 | 102.015 | 0.000 | ||
| 23141 | 2014.07.16 17:10 | modify | 3446 | 0.10 | 101.710 | 102.012 | 0.000 | ||
| 23142 | 2014.07.16 17:11 | modify | 3446 | 0.10 | 101.710 | 102.005 | 0.000 | ||
| 23143 | 2014.07.16 17:12 | modify | 3446 | 0.10 | 101.710 | 102.003 | 0.000 | ||
| 23144 | 2014.07.16 17:14 | modify | 3446 | 0.10 | 101.710 | 101.990 | 0.000 | ||
| 23145 | 2014.07.16 17:16 | modify | 3446 | 0.10 | 101.710 | 101.989 | 0.000 | ||
| 23146 | 2014.07.16 17:17 | modify | 3446 | 0.10 | 101.710 | 101.988 | 0.000 | ||
| 23147 | 2014.07.16 17:29 | modify | 3446 | 0.10 | 101.710 | 101.986 | 0.000 | ||
| 23148 | 2014.07.16 17:36 | modify | 3446 | 0.10 | 101.710 | 101.978 | 0.000 | ||
| 23149 | 2014.07.16 17:37 | modify | 3446 | 0.10 | 101.710 | 101.965 | 0.000 | ||
| 23150 | 2014.07.16 17:44 | modify | 3446 | 0.10 | 101.710 | 101.964 | 0.000 | ||
| 23151 | 2014.07.16 17:45 | modify | 3446 | 0.10 | 101.710 | 101.958 | 0.000 | ||
| 23152 | 2014.07.16 17:46 | modify | 3446 | 0.10 | 101.710 | 101.953 | 0.000 | ||
| 23153 | 2014.07.16 17:47 | modify | 3446 | 0.10 | 101.710 | 101.942 | 0.000 | ||
| 23154 | 2014.07.16 17:47 | close | 3446 | 0.10 | 101.642 | 101.942 | 0.000 | 680.00 | 1133570.00 |
| 23155 | 2014.07.16 23:30 | buy | 3447 | 0.10 | 101.705 | 101.500 | 0.000 | ||
| 23156 | 2014.07.16 23:31 | modify | 3447 | 0.10 | 101.705 | 101.503 | 0.000 | ||
| 23157 | 2014.07.16 23:32 | modify | 3447 | 0.10 | 101.705 | 101.505 | 0.000 | ||
| 23158 | 2014.07.16 23:39 | modify | 3447 | 0.10 | 101.705 | 101.506 | 0.000 | ||
| 23159 | 2014.07.17 01:11 | close | 3447 | 0.10 | 101.638 | 101.506 | 0.000 | -433.00 | 1133137.00 |
| 23160 | 2014.07.17 04:00 | sell | 3448 | 0.10 | 101.640 | 101.945 | 0.000 | ||
| 23161 | 2014.07.17 04:01 | modify | 3448 | 0.10 | 101.640 | 101.944 | 0.000 | ||
| 23162 | 2014.07.17 04:05 | modify | 3448 | 0.10 | 101.640 | 101.935 | 0.000 | ||
| 23163 | 2014.07.17 04:06 | modify | 3448 | 0.10 | 101.640 | 101.933 | 0.000 | ||
| 23164 | 2014.07.17 04:07 | modify | 3448 | 0.10 | 101.640 | 101.927 | 0.000 | ||
| 23165 | 2014.07.17 04:08 | modify | 3448 | 0.10 | 101.640 | 101.926 | 0.000 | ||
| 23166 | 2014.07.17 04:40 | close | 3448 | 0.10 | 101.626 | 101.926 | 0.000 | 140.00 | 1133277.00 |
| 23167 | 2014.07.17 17:00 | sell | 3449 | 0.10 | 101.503 | 101.808 | 0.000 | ||
| 23168 | 2014.07.17 17:32 | modify | 3449 | 0.10 | 101.503 | 101.806 | 0.000 | ||
| 23169 | 2014.07.17 17:33 | modify | 3449 | 0.10 | 101.503 | 101.800 | 0.000 | ||
| 23170 | 2014.07.17 17:37 | modify | 3449 | 0.10 | 101.503 | 101.799 | 0.000 | ||
| 23171 | 2014.07.17 18:10 | modify | 3449 | 0.10 | 101.503 | 101.798 | 0.000 | ||
| 23172 | 2014.07.17 18:11 | modify | 3449 | 0.10 | 101.503 | 101.788 | 0.000 | ||
| 23173 | 2014.07.17 18:12 | modify | 3449 | 0.10 | 101.503 | 101.780 | 0.000 | ||
| 23174 | 2014.07.17 18:13 | modify | 3449 | 0.10 | 101.503 | 101.773 | 0.000 | ||
| 23175 | 2014.07.17 18:14 | modify | 3449 | 0.10 | 101.503 | 101.762 | 0.000 | ||
| 23176 | 2014.07.17 18:15 | modify | 3449 | 0.10 | 101.503 | 101.753 | 0.000 | ||
| 23177 | 2014.07.17 18:16 | modify | 3449 | 0.10 | 101.503 | 101.701 | 0.000 | ||
| 23178 | 2014.07.17 18:16 | close | 3449 | 0.10 | 101.401 | 101.701 | 0.000 | 1020.00 | 1134297.00 |
| 23179 | 2014.07.17 23:00 | buy | 3450 | 0.10 | 101.215 | 101.010 | 0.000 | ||
| 23180 | 2014.07.17 23:02 | modify | 3450 | 0.10 | 101.215 | 101.019 | 0.000 | ||
| 23181 | 2014.07.17 23:03 | modify | 3450 | 0.10 | 101.215 | 101.025 | 0.000 | ||
| 23182 | 2014.07.17 23:05 | modify | 3450 | 0.10 | 101.215 | 101.035 | 0.000 | ||
| 23183 | 2014.07.17 23:11 | modify | 3450 | 0.10 | 101.215 | 101.037 | 0.000 | ||
| 23184 | 2014.07.17 23:16 | modify | 3450 | 0.10 | 101.215 | 101.039 | 0.000 | ||
| 23185 | 2014.07.17 23:17 | modify | 3450 | 0.10 | 101.215 | 101.040 | 0.000 | ||
| 23186 | 2014.07.18 00:41 | close | 3450 | 0.10 | 101.136 | 101.040 | 0.000 | -711.00 | 1133586.00 |
| 23187 | 2014.07.18 04:24 | sell | 3451 | 0.10 | 101.221 | 101.526 | 0.000 | ||
| 23188 | 2014.07.18 04:25 | modify | 3451 | 0.10 | 101.221 | 101.525 | 0.000 | ||
| 23189 | 2014.07.18 04:26 | modify | 3451 | 0.10 | 101.221 | 101.523 | 0.000 | ||
| 23190 | 2014.07.18 04:28 | modify | 3451 | 0.10 | 101.221 | 101.518 | 0.000 | ||
| 23191 | 2014.07.18 04:29 | modify | 3451 | 0.10 | 101.221 | 101.515 | 0.000 | ||
| 23192 | 2014.07.18 04:51 | close | 3451 | 0.10 | 101.217 | 101.515 | 0.000 | 40.00 | 1133626.00 |
| 23193 | 2014.07.18 04:58 | sell | 3452 | 0.10 | 101.248 | 101.553 | 0.000 | ||
| 23194 | 2014.07.18 05:01 | modify | 3452 | 0.10 | 101.248 | 101.542 | 0.000 | ||
| 23195 | 2014.07.18 06:20 | close | 3452 | 0.10 | 101.322 | 101.542 | 0.000 | -740.00 | 1132886.00 |
| 23196 | 2014.07.18 17:57 | sell | 3453 | 0.10 | 101.358 | 101.663 | 0.000 | ||
| 23197 | 2014.07.18 18:10 | modify | 3453 | 0.10 | 101.358 | 101.656 | 0.000 | ||
| 23198 | 2014.07.18 18:11 | modify | 3453 | 0.10 | 101.358 | 101.653 | 0.000 | ||
| 23199 | 2014.07.18 19:38 | close | 3453 | 0.10 | 101.405 | 101.653 | 0.000 | -470.00 | 1132416.00 |
| 23200 | 2014.07.21 04:00 | sell | 3454 | 0.10 | 101.301 | 101.606 | 0.000 | ||
| 23201 | 2014.07.21 04:03 | modify | 3454 | 0.10 | 101.301 | 101.598 | 0.000 | ||
| 23202 | 2014.07.21 04:07 | modify | 3454 | 0.10 | 101.301 | 101.597 | 0.000 | ||
| 23203 | 2014.07.21 04:09 | modify | 3454 | 0.10 | 101.301 | 101.596 | 0.000 | ||
| 23204 | 2014.07.21 04:10 | modify | 3454 | 0.10 | 101.301 | 101.594 | 0.000 | ||
| 23205 | 2014.07.21 04:13 | close | 3454 | 0.10 | 101.294 | 101.594 | 0.000 | 70.00 | 1132486.00 |
| 23206 | 2014.07.21 04:55 | sell | 3455 | 0.10 | 101.274 | 101.579 | 0.000 | ||
| 23207 | 2014.07.21 05:00 | modify | 3455 | 0.10 | 101.274 | 101.570 | 0.000 | ||
| 23208 | 2014.07.21 05:37 | close | 3455 | 0.10 | 101.275 | 101.570 | 0.000 | -10.00 | 1132476.00 |
| 23209 | 2014.07.21 17:05 | sell | 3456 | 0.10 | 101.320 | 101.625 | 0.000 | ||
| 23210 | 2014.07.21 17:06 | modify | 3456 | 0.10 | 101.320 | 101.623 | 0.000 | ||
| 23211 | 2014.07.21 17:07 | modify | 3456 | 0.10 | 101.320 | 101.618 | 0.000 | ||
| 23212 | 2014.07.21 17:09 | modify | 3456 | 0.10 | 101.320 | 101.614 | 0.000 | ||
| 23213 | 2014.07.21 17:11 | modify | 3456 | 0.10 | 101.320 | 101.608 | 0.000 | ||
| 23214 | 2014.07.21 17:12 | modify | 3456 | 0.10 | 101.320 | 101.599 | 0.000 | ||
| 23215 | 2014.07.21 17:13 | modify | 3456 | 0.10 | 101.320 | 101.594 | 0.000 | ||
| 23216 | 2014.07.21 17:41 | modify | 3456 | 0.10 | 101.320 | 101.579 | 0.000 | ||
| 23217 | 2014.07.21 17:43 | modify | 3456 | 0.10 | 101.320 | 101.572 | 0.000 | ||
| 23218 | 2014.07.21 18:46 | close | 3456 | 0.10 | 101.328 | 101.572 | 0.000 | -80.00 | 1132396.00 |
| 23219 | 2014.07.21 23:05 | buy | 3457 | 0.10 | 101.375 | 101.170 | 0.000 | ||
| 23220 | 2014.07.21 23:11 | modify | 3457 | 0.10 | 101.375 | 101.171 | 0.000 | ||
| 23221 | 2014.07.21 23:12 | modify | 3457 | 0.10 | 101.375 | 101.174 | 0.000 | ||
| 23222 | 2014.07.21 23:26 | modify | 3457 | 0.10 | 101.375 | 101.176 | 0.000 | ||
| 23223 | 2014.07.21 23:59 | modify | 3457 | 0.10 | 101.375 | 101.178 | 0.000 | ||
| 23224 | 2014.07.22 00:00 | modify | 3457 | 0.10 | 101.375 | 101.181 | 0.000 | ||
| 23225 | 2014.07.22 00:01 | close | 3457 | 0.10 | 101.376 | 101.181 | 0.000 | 89.00 | 1132485.00 |
| 23226 | 2014.07.22 04:31 | sell | 3458 | 0.10 | 101.462 | 101.767 | 0.000 | ||
| 23227 | 2014.07.22 05:25 | close | 3458 | 0.10 | 101.476 | 101.767 | 0.000 | -140.00 | 1132345.00 |
| 23228 | 2014.07.22 17:07 | sell | 3459 | 0.10 | 101.483 | 101.788 | 0.000 | ||
| 23229 | 2014.07.22 17:08 | modify | 3459 | 0.10 | 101.483 | 101.785 | 0.000 | ||
| 23230 | 2014.07.22 18:03 | modify | 3459 | 0.10 | 101.483 | 101.780 | 0.000 | ||
| 23231 | 2014.07.22 18:04 | close | 3459 | 0.10 | 101.496 | 101.780 | 0.000 | -130.00 | 1132215.00 |
| 23232 | 2014.07.22 23:00 | buy | 3460 | 0.10 | 101.441 | 101.236 | 0.000 | ||
| 23233 | 2014.07.22 23:02 | modify | 3460 | 0.10 | 101.441 | 101.237 | 0.000 | ||
| 23234 | 2014.07.22 23:34 | close | 3460 | 0.10 | 101.436 | 101.237 | 0.000 | -50.00 | 1132165.00 |
| 23235 | 2014.07.22 23:48 | buy | 3461 | 0.10 | 101.443 | 101.238 | 0.000 | ||
| 23236 | 2014.07.22 23:54 | modify | 3461 | 0.10 | 101.443 | 101.239 | 0.000 | ||
| 23237 | 2014.07.22 23:55 | modify | 3461 | 0.10 | 101.443 | 101.241 | 0.000 | ||
| 23238 | 2014.07.22 23:57 | modify | 3461 | 0.10 | 101.443 | 101.242 | 0.000 | ||
| 23239 | 2014.07.22 23:59 | modify | 3461 | 0.10 | 101.443 | 101.243 | 0.000 | ||
| 23240 | 2014.07.23 00:00 | modify | 3461 | 0.10 | 101.443 | 101.246 | 0.000 | ||
| 23241 | 2014.07.23 00:04 | modify | 3461 | 0.10 | 101.443 | 101.250 | 0.000 | ||
| 23242 | 2014.07.23 00:08 | modify | 3461 | 0.10 | 101.443 | 101.253 | 0.000 | ||
| 23243 | 2014.07.23 00:09 | modify | 3461 | 0.10 | 101.443 | 101.254 | 0.000 | ||
| 23244 | 2014.07.23 00:10 | modify | 3461 | 0.10 | 101.443 | 101.255 | 0.000 | ||
| 23245 | 2014.07.23 00:19 | modify | 3461 | 0.10 | 101.443 | 101.258 | 0.000 | ||
| 23246 | 2014.07.23 00:21 | modify | 3461 | 0.10 | 101.443 | 101.261 | 0.000 | ||
| 23247 | 2014.07.23 00:22 | modify | 3461 | 0.10 | 101.443 | 101.262 | 0.000 | ||
| 23248 | 2014.07.23 00:24 | modify | 3461 | 0.10 | 101.443 | 101.266 | 0.000 | ||
| 23249 | 2014.07.23 00:24 | close | 3461 | 0.10 | 101.466 | 101.266 | 0.000 | 309.00 | 1132474.00 |
| 23250 | 2014.07.23 04:26 | sell | 3462 | 0.10 | 101.499 | 101.804 | 0.000 | ||
| 23251 | 2014.07.23 04:28 | modify | 3462 | 0.10 | 101.499 | 101.802 | 0.000 | ||
| 23252 | 2014.07.23 04:29 | modify | 3462 | 0.10 | 101.499 | 101.795 | 0.000 | ||
| 23253 | 2014.07.23 04:30 | modify | 3462 | 0.10 | 101.499 | 101.788 | 0.000 | ||
| 23254 | 2014.07.23 04:31 | modify | 3462 | 0.10 | 101.499 | 101.751 | 0.000 | ||
| 23255 | 2014.07.23 04:31 | close | 3462 | 0.10 | 101.451 | 101.751 | 0.000 | 480.00 | 1132954.00 |
| 23256 | 2014.07.23 04:57 | sell | 3463 | 0.10 | 101.412 | 101.717 | 0.000 | ||
| 23257 | 2014.07.23 04:59 | modify | 3463 | 0.10 | 101.412 | 101.715 | 0.000 | ||
| 23258 | 2014.07.23 05:00 | modify | 3463 | 0.10 | 101.412 | 101.710 | 0.000 | ||
| 23259 | 2014.07.23 05:01 | modify | 3463 | 0.10 | 101.412 | 101.699 | 0.000 | ||
| 23260 | 2014.07.23 05:03 | modify | 3463 | 0.10 | 101.412 | 101.692 | 0.000 | ||
| 23261 | 2014.07.23 05:04 | modify | 3463 | 0.10 | 101.412 | 101.691 | 0.000 | ||
| 23262 | 2014.07.23 05:43 | close | 3463 | 0.10 | 101.412 | 101.691 | 0.000 | 0.00 | 1132954.00 |
| 23263 | 2014.07.23 17:08 | sell | 3464 | 0.10 | 101.389 | 101.694 | 0.000 | ||
| 23264 | 2014.07.23 17:10 | modify | 3464 | 0.10 | 101.389 | 101.693 | 0.000 | ||
| 23265 | 2014.07.23 18:49 | close | 3464 | 0.10 | 101.481 | 101.693 | 0.000 | -920.00 | 1132034.00 |
| 23266 | 2014.07.23 23:01 | buy | 3465 | 0.10 | 101.503 | 101.298 | 0.000 | ||
| 23267 | 2014.07.23 23:07 | modify | 3465 | 0.10 | 101.503 | 101.307 | 0.000 | ||
| 23268 | 2014.07.24 00:10 | modify | 3465 | 0.10 | 101.503 | 101.319 | 0.000 | ||
| 23269 | 2014.07.24 00:14 | modify | 3465 | 0.10 | 101.503 | 101.321 | 0.000 | ||
| 23270 | 2014.07.24 00:16 | modify | 3465 | 0.10 | 101.503 | 101.330 | 0.000 | ||
| 23271 | 2014.07.24 00:17 | modify | 3465 | 0.10 | 101.503 | 101.338 | 0.000 | ||
| 23272 | 2014.07.24 00:40 | close | 3465 | 0.10 | 101.529 | 101.338 | 0.000 | 497.00 | 1132531.00 |
| 23273 | 2014.07.24 04:00 | sell | 3466 | 0.10 | 101.525 | 101.830 | 0.000 | ||
| 23274 | 2014.07.24 04:02 | modify | 3466 | 0.10 | 101.525 | 101.820 | 0.000 | ||
| 23275 | 2014.07.24 05:07 | close | 3466 | 0.10 | 101.531 | 101.820 | 0.000 | -60.00 | 1132471.00 |
| 23276 | 2014.07.24 17:29 | sell | 3467 | 0.10 | 101.780 | 102.085 | 0.000 | ||
| 23277 | 2014.07.24 17:40 | modify | 3467 | 0.10 | 101.780 | 102.078 | 0.000 | ||
| 23278 | 2014.07.24 18:00 | modify | 3467 | 0.10 | 101.780 | 102.076 | 0.000 | ||
| 23279 | 2014.07.24 18:52 | modify | 3467 | 0.10 | 101.780 | 102.075 | 0.000 | ||
| 23280 | 2014.07.24 19:10 | close | 3467 | 0.10 | 101.799 | 102.075 | 0.000 | -190.00 | 1132281.00 |
| 23281 | 2014.07.24 23:00 | buy | 3468 | 0.10 | 101.785 | 101.580 | 0.000 | ||
| 23282 | 2014.07.24 23:49 | modify | 3468 | 0.10 | 101.785 | 101.583 | 0.000 | ||
| 23283 | 2014.07.24 23:49 | close | 3468 | 0.10 | 101.783 | 101.583 | 0.000 | -20.00 | 1132261.00 |
| 23284 | 2014.07.25 04:00 | sell | 3469 | 0.10 | 101.776 | 102.081 | 0.000 | ||
| 23285 | 2014.07.25 04:01 | modify | 3469 | 0.10 | 101.776 | 102.064 | 0.000 | ||
| 23286 | 2014.07.25 04:02 | modify | 3469 | 0.10 | 101.776 | 102.058 | 0.000 | ||
| 23287 | 2014.07.25 04:03 | modify | 3469 | 0.10 | 101.776 | 102.057 | 0.000 | ||
| 23288 | 2014.07.25 04:04 | modify | 3469 | 0.10 | 101.776 | 102.055 | 0.000 | ||
| 23289 | 2014.07.25 04:20 | modify | 3469 | 0.10 | 101.776 | 102.053 | 0.000 | ||
| 23290 | 2014.07.25 04:50 | modify | 3469 | 0.10 | 101.776 | 102.052 | 0.000 | ||
| 23291 | 2014.07.25 04:51 | modify | 3469 | 0.10 | 101.776 | 102.038 | 0.000 | ||
| 23292 | 2014.07.25 04:52 | modify | 3469 | 0.10 | 101.776 | 102.036 | 0.000 | ||
| 23293 | 2014.07.25 04:58 | close | 3469 | 0.10 | 101.746 | 102.036 | 0.000 | 300.00 | 1132561.00 |
| 23294 | 2014.07.25 17:19 | sell | 3470 | 0.10 | 101.816 | 102.121 | 0.000 | ||
| 23295 | 2014.07.25 17:20 | modify | 3470 | 0.10 | 101.816 | 102.120 | 0.000 | ||
| 23296 | 2014.07.25 17:23 | modify | 3470 | 0.10 | 101.816 | 102.119 | 0.000 | ||
| 23297 | 2014.07.25 17:27 | modify | 3470 | 0.10 | 101.816 | 102.111 | 0.000 | ||
| 23298 | 2014.07.25 18:01 | modify | 3470 | 0.10 | 101.816 | 102.107 | 0.000 | ||
| 23299 | 2014.07.25 18:02 | modify | 3470 | 0.10 | 101.816 | 102.092 | 0.000 | ||
| 23300 | 2014.07.25 18:04 | modify | 3470 | 0.10 | 101.816 | 102.084 | 0.000 | ||
| 23301 | 2014.07.25 18:15 | modify | 3470 | 0.10 | 101.816 | 102.083 | 0.000 | ||
| 23302 | 2014.07.25 18:17 | modify | 3470 | 0.10 | 101.816 | 102.081 | 0.000 | ||
| 23303 | 2014.07.25 18:18 | modify | 3470 | 0.10 | 101.816 | 102.077 | 0.000 | ||
| 23304 | 2014.07.25 18:22 | modify | 3470 | 0.10 | 101.816 | 102.075 | 0.000 | ||
| 23305 | 2014.07.25 18:25 | modify | 3470 | 0.10 | 101.816 | 102.072 | 0.000 | ||
| 23306 | 2014.07.25 19:00 | close | 3470 | 0.10 | 101.808 | 102.072 | 0.000 | 80.00 | 1132641.00 |
| 23307 | 2014.07.28 04:45 | sell | 3471 | 0.10 | 101.793 | 102.098 | 0.000 | ||
| 23308 | 2014.07.28 04:48 | modify | 3471 | 0.10 | 101.793 | 102.091 | 0.000 | ||
| 23309 | 2014.07.28 04:51 | modify | 3471 | 0.10 | 101.793 | 102.088 | 0.000 | ||
| 23310 | 2014.07.28 04:52 | modify | 3471 | 0.10 | 101.793 | 102.083 | 0.000 | ||
| 23311 | 2014.07.28 04:53 | modify | 3471 | 0.10 | 101.793 | 102.080 | 0.000 | ||
| 23312 | 2014.07.28 04:54 | modify | 3471 | 0.10 | 101.793 | 102.074 | 0.000 | ||
| 23313 | 2014.07.28 05:59 | close | 3471 | 0.10 | 101.794 | 102.074 | 0.000 | -10.00 | 1132631.00 |
| 23314 | 2014.07.28 17:45 | sell | 3472 | 0.10 | 101.782 | 102.087 | 0.000 | ||
| 23315 | 2014.07.28 17:46 | modify | 3472 | 0.10 | 101.782 | 102.086 | 0.000 | ||
| 23316 | 2014.07.28 17:47 | modify | 3472 | 0.10 | 101.782 | 102.082 | 0.000 | ||
| 23317 | 2014.07.28 17:52 | modify | 3472 | 0.10 | 101.782 | 102.081 | 0.000 | ||
| 23318 | 2014.07.28 17:53 | modify | 3472 | 0.10 | 101.782 | 102.077 | 0.000 | ||
| 23319 | 2014.07.28 17:54 | modify | 3472 | 0.10 | 101.782 | 102.076 | 0.000 | ||
| 23320 | 2014.07.28 17:59 | modify | 3472 | 0.10 | 101.782 | 102.072 | 0.000 | ||
| 23321 | 2014.07.28 18:01 | modify | 3472 | 0.10 | 101.782 | 102.068 | 0.000 | ||
| 23322 | 2014.07.28 19:26 | close | 3472 | 0.10 | 101.830 | 102.068 | 0.000 | -480.00 | 1132151.00 |
| 23323 | 2014.07.28 23:26 | buy | 3473 | 0.10 | 101.862 | 101.657 | 0.000 | ||
| 23324 | 2014.07.29 01:07 | close | 3473 | 0.10 | 101.832 | 101.657 | 0.000 | -221.00 | 1131930.00 |
| 23325 | 2014.07.29 04:15 | sell | 3474 | 0.10 | 101.868 | 102.173 | 0.000 | ||
| 23326 | 2014.07.29 04:27 | modify | 3474 | 0.10 | 101.868 | 102.172 | 0.000 | ||
| 23327 | 2014.07.29 04:28 | modify | 3474 | 0.10 | 101.868 | 102.169 | 0.000 | ||
| 23328 | 2014.07.29 04:34 | modify | 3474 | 0.10 | 101.868 | 102.164 | 0.000 | ||
| 23329 | 2014.07.29 04:34 | close | 3474 | 0.10 | 101.864 | 102.164 | 0.000 | 40.00 | 1131970.00 |
| 23330 | 2014.07.29 17:00 | sell | 3475 | 0.10 | 102.045 | 102.350 | 0.000 | ||
| 23331 | 2014.07.29 18:10 | modify | 3475 | 0.10 | 102.045 | 102.346 | 0.000 | ||
| 23332 | 2014.07.29 18:11 | modify | 3475 | 0.10 | 102.045 | 102.322 | 0.000 | ||
| 23333 | 2014.07.29 18:41 | close | 3475 | 0.10 | 102.100 | 102.322 | 0.000 | -550.00 | 1131420.00 |
| 23334 | 2014.07.29 23:18 | buy | 3476 | 0.10 | 102.078 | 101.873 | 0.000 | ||
| 23335 | 2014.07.29 23:22 | modify | 3476 | 0.10 | 102.078 | 101.874 | 0.000 | ||
| 23336 | 2014.07.29 23:25 | modify | 3476 | 0.10 | 102.078 | 101.890 | 0.000 | ||
| 23337 | 2014.07.29 23:29 | modify | 3476 | 0.10 | 102.078 | 101.891 | 0.000 | ||
| 23338 | 2014.07.29 23:36 | modify | 3476 | 0.10 | 102.078 | 101.896 | 0.000 | ||
| 23339 | 2014.07.29 23:38 | modify | 3476 | 0.10 | 102.078 | 101.898 | 0.000 | ||
| 23340 | 2014.07.29 23:40 | modify | 3476 | 0.10 | 102.078 | 101.903 | 0.000 | ||
| 23341 | 2014.07.29 23:41 | modify | 3476 | 0.10 | 102.078 | 101.907 | 0.000 | ||
| 23342 | 2014.07.29 23:41 | close | 3476 | 0.10 | 102.107 | 101.907 | 0.000 | 290.00 | 1131710.00 |
| 23343 | 2014.07.30 04:00 | sell | 3477 | 0.10 | 102.079 | 102.384 | 0.000 | ||
| 23344 | 2014.07.30 04:01 | modify | 3477 | 0.10 | 102.079 | 102.381 | 0.000 | ||
| 23345 | 2014.07.30 04:26 | modify | 3477 | 0.10 | 102.079 | 102.377 | 0.000 | ||
| 23346 | 2014.07.30 04:26 | close | 3477 | 0.10 | 102.077 | 102.377 | 0.000 | 20.00 | 1131730.00 |
| 23347 | 2014.07.30 04:48 | sell | 3478 | 0.10 | 102.083 | 102.388 | 0.000 | ||
| 23348 | 2014.07.30 04:49 | modify | 3478 | 0.10 | 102.083 | 102.385 | 0.000 | ||
| 23349 | 2014.07.30 04:57 | modify | 3478 | 0.10 | 102.083 | 102.377 | 0.000 | ||
| 23350 | 2014.07.30 06:29 | close | 3478 | 0.10 | 102.120 | 102.377 | 0.000 | -370.00 | 1131360.00 |
| 23351 | 2014.07.30 17:28 | sell | 3479 | 0.10 | 102.666 | 102.971 | 0.000 | ||
| 23352 | 2014.07.30 19:09 | close | 3479 | 0.10 | 102.901 | 102.971 | 0.000 | -2350.00 | 1129010.00 |
| 23353 | 2014.07.30 23:10 | buy | 3480 | 0.10 | 102.852 | 102.647 | 0.000 | ||
| 23354 | 2014.07.30 23:11 | modify | 3480 | 0.10 | 102.852 | 102.649 | 0.000 | ||
| 23355 | 2014.07.30 23:12 | modify | 3480 | 0.10 | 102.852 | 102.650 | 0.000 | ||
| 23356 | 2014.07.30 23:19 | modify | 3480 | 0.10 | 102.852 | 102.651 | 0.000 | ||
| 23357 | 2014.07.30 23:22 | modify | 3480 | 0.10 | 102.852 | 102.652 | 0.000 | ||
| 23358 | 2014.07.31 00:16 | close | 3480 | 0.10 | 102.799 | 102.652 | 0.000 | -293.00 | 1128717.00 |
| 23359 | 2014.07.31 04:34 | sell | 3481 | 0.10 | 102.803 | 103.108 | 0.000 | ||
| 23360 | 2014.07.31 04:36 | modify | 3481 | 0.10 | 102.803 | 103.104 | 0.000 | ||
| 23361 | 2014.07.31 04:37 | modify | 3481 | 0.10 | 102.803 | 103.103 | 0.000 | ||
| 23362 | 2014.07.31 04:38 | modify | 3481 | 0.10 | 102.803 | 103.100 | 0.000 | ||
| 23363 | 2014.07.31 04:39 | modify | 3481 | 0.10 | 102.803 | 103.090 | 0.000 | ||
| 23364 | 2014.07.31 04:40 | modify | 3481 | 0.10 | 102.803 | 103.089 | 0.000 | ||
| 23365 | 2014.07.31 04:41 | modify | 3481 | 0.10 | 102.803 | 103.086 | 0.000 | ||
| 23366 | 2014.07.31 04:47 | modify | 3481 | 0.10 | 102.803 | 103.084 | 0.000 | ||
| 23367 | 2014.07.31 04:48 | modify | 3481 | 0.10 | 102.803 | 103.083 | 0.000 | ||
| 23368 | 2014.07.31 04:49 | modify | 3481 | 0.10 | 102.803 | 103.077 | 0.000 | ||
| 23369 | 2014.07.31 04:50 | modify | 3481 | 0.10 | 102.803 | 103.073 | 0.000 | ||
| 23370 | 2014.07.31 04:52 | close | 3481 | 0.10 | 102.775 | 103.073 | 0.000 | 280.00 | 1128997.00 |
| 23371 | 2014.07.31 23:12 | buy | 3482 | 0.10 | 102.848 | 102.643 | 0.000 | ||
| 23372 | 2014.07.31 23:13 | modify | 3482 | 0.10 | 102.848 | 102.647 | 0.000 | ||
| 23373 | 2014.08.01 00:53 | close | 3482 | 0.10 | 102.789 | 102.647 | 0.000 | -511.00 | 1128486.00 |
| 23374 | 2014.08.01 04:11 | sell | 3483 | 0.10 | 102.847 | 103.152 | 0.000 | ||
| 23375 | 2014.08.01 04:17 | modify | 3483 | 0.10 | 102.847 | 103.147 | 0.000 | ||
| 23376 | 2014.08.01 05:01 | close | 3483 | 0.10 | 102.860 | 103.147 | 0.000 | -130.00 | 1128356.00 |
| 23377 | 2014.08.01 17:03 | sell | 3484 | 0.10 | 102.831 | 103.136 | 0.000 | ||
| 23378 | 2014.08.01 17:05 | modify | 3484 | 0.10 | 102.831 | 103.122 | 0.000 | ||
| 23379 | 2014.08.01 17:06 | modify | 3484 | 0.10 | 102.831 | 103.103 | 0.000 | ||
| 23380 | 2014.08.01 17:07 | modify | 3484 | 0.10 | 102.831 | 103.094 | 0.000 | ||
| 23381 | 2014.08.01 17:08 | modify | 3484 | 0.10 | 102.831 | 103.080 | 0.000 | ||
| 23382 | 2014.08.01 17:09 | modify | 3484 | 0.10 | 102.831 | 103.071 | 0.000 | ||
| 23383 | 2014.08.01 17:12 | modify | 3484 | 0.10 | 102.831 | 103.051 | 0.000 | ||
| 23384 | 2014.08.01 17:13 | modify | 3484 | 0.10 | 102.831 | 103.046 | 0.000 | ||
| 23385 | 2014.08.01 17:14 | modify | 3484 | 0.10 | 102.831 | 103.017 | 0.000 | ||
| 23386 | 2014.08.01 17:15 | modify | 3484 | 0.10 | 102.831 | 103.001 | 0.000 | ||
| 23387 | 2014.08.01 17:17 | modify | 3484 | 0.10 | 102.831 | 102.983 | 0.000 | ||
| 23388 | 2014.08.01 17:18 | modify | 3484 | 0.10 | 102.831 | 102.975 | 0.000 | ||
| 23389 | 2014.08.01 17:25 | close | 3484 | 0.10 | 102.692 | 102.975 | 0.000 | 1390.00 | 1129746.00 |
| 23390 | 2014.08.04 04:10 | sell | 3485 | 0.10 | 102.540 | 102.845 | 0.000 | ||
| 23391 | 2014.08.04 04:12 | modify | 3485 | 0.10 | 102.540 | 102.838 | 0.000 | ||
| 23392 | 2014.08.04 05:23 | close | 3485 | 0.10 | 102.638 | 102.838 | 0.000 | -980.00 | 1128766.00 |
| 23393 | 2014.08.04 23:00 | buy | 3486 | 0.10 | 102.554 | 102.349 | 0.000 | ||
| 23394 | 2014.08.04 23:08 | modify | 3486 | 0.10 | 102.554 | 102.351 | 0.000 | ||
| 23395 | 2014.08.04 23:10 | modify | 3486 | 0.10 | 102.554 | 102.352 | 0.000 | ||
| 23396 | 2014.08.04 23:11 | modify | 3486 | 0.10 | 102.554 | 102.354 | 0.000 | ||
| 23397 | 2014.08.04 23:37 | modify | 3486 | 0.10 | 102.554 | 102.356 | 0.000 | ||
| 23398 | 2014.08.04 23:39 | modify | 3486 | 0.10 | 102.554 | 102.358 | 0.000 | ||
| 23399 | 2014.08.04 23:40 | modify | 3486 | 0.10 | 102.554 | 102.370 | 0.000 | ||
| 23400 | 2014.08.04 23:40 | close | 3486 | 0.10 | 102.570 | 102.370 | 0.000 | 160.00 | 1128926.00 |
| 23401 | 2014.08.05 04:00 | sell | 3487 | 0.10 | 102.605 | 102.910 | 0.000 | ||
| 23402 | 2014.08.05 04:02 | modify | 3487 | 0.10 | 102.605 | 102.905 | 0.000 | ||
| 23403 | 2014.08.05 04:05 | modify | 3487 | 0.10 | 102.605 | 102.904 | 0.000 | ||
| 23404 | 2014.08.05 04:06 | modify | 3487 | 0.10 | 102.605 | 102.900 | 0.000 | ||
| 23405 | 2014.08.05 04:07 | modify | 3487 | 0.10 | 102.605 | 102.895 | 0.000 | ||
| 23406 | 2014.08.05 04:08 | modify | 3487 | 0.10 | 102.605 | 102.881 | 0.000 | ||
| 23407 | 2014.08.05 04:13 | modify | 3487 | 0.10 | 102.605 | 102.880 | 0.000 | ||
| 23408 | 2014.08.05 04:14 | modify | 3487 | 0.10 | 102.605 | 102.873 | 0.000 | ||
| 23409 | 2014.08.05 04:14 | close | 3487 | 0.10 | 102.573 | 102.873 | 0.000 | 320.00 | 1129246.00 |
| 23410 | 2014.08.05 04:27 | sell | 3488 | 0.10 | 102.607 | 102.912 | 0.000 | ||
| 23411 | 2014.08.05 04:30 | modify | 3488 | 0.10 | 102.607 | 102.907 | 0.000 | ||
| 23412 | 2014.08.05 04:31 | modify | 3488 | 0.10 | 102.607 | 102.887 | 0.000 | ||
| 23413 | 2014.08.05 04:40 | modify | 3488 | 0.10 | 102.607 | 102.884 | 0.000 | ||
| 23414 | 2014.08.05 04:42 | modify | 3488 | 0.10 | 102.607 | 102.882 | 0.000 | ||
| 23415 | 2014.08.05 04:44 | modify | 3488 | 0.10 | 102.607 | 102.872 | 0.000 | ||
| 23416 | 2014.08.05 05:29 | close | 3488 | 0.10 | 102.578 | 102.872 | 0.000 | 290.00 | 1129536.00 |
| 23417 | 2014.08.05 17:01 | sell | 3489 | 0.10 | 102.797 | 103.102 | 0.000 | ||
| 23418 | 2014.08.05 17:02 | modify | 3489 | 0.10 | 102.797 | 103.094 | 0.000 | ||
| 23419 | 2014.08.05 17:07 | modify | 3489 | 0.10 | 102.797 | 103.084 | 0.000 | ||
| 23420 | 2014.08.05 17:08 | modify | 3489 | 0.10 | 102.797 | 103.077 | 0.000 | ||
| 23421 | 2014.08.05 18:41 | close | 3489 | 0.10 | 102.779 | 103.077 | 0.000 | 180.00 | 1129716.00 |
| 23422 | 2014.08.05 23:00 | buy | 3490 | 0.10 | 102.576 | 102.371 | 0.000 | ||
| 23423 | 2014.08.05 23:34 | close | 3490 | 0.10 | 102.558 | 102.371 | 0.000 | -180.00 | 1129536.00 |
| 23424 | 2014.08.06 04:00 | sell | 3491 | 0.10 | 102.592 | 102.897 | 0.000 | ||
| 23425 | 2014.08.06 04:01 | modify | 3491 | 0.10 | 102.592 | 102.890 | 0.000 | ||
| 23426 | 2014.08.06 04:02 | modify | 3491 | 0.10 | 102.592 | 102.889 | 0.000 | ||
| 23427 | 2014.08.06 04:08 | modify | 3491 | 0.10 | 102.592 | 102.883 | 0.000 | ||
| 23428 | 2014.08.06 04:10 | modify | 3491 | 0.10 | 102.592 | 102.878 | 0.000 | ||
| 23429 | 2014.08.06 04:11 | modify | 3491 | 0.10 | 102.592 | 102.872 | 0.000 | ||
| 23430 | 2014.08.06 04:15 | modify | 3491 | 0.10 | 102.592 | 102.870 | 0.000 | ||
| 23431 | 2014.08.06 04:16 | modify | 3491 | 0.10 | 102.592 | 102.869 | 0.000 | ||
| 23432 | 2014.08.06 04:40 | close | 3491 | 0.10 | 102.574 | 102.869 | 0.000 | 180.00 | 1129716.00 |
| 23433 | 2014.08.06 17:02 | sell | 3492 | 0.10 | 102.403 | 102.708 | 0.000 | ||
| 23434 | 2014.08.06 17:03 | modify | 3492 | 0.10 | 102.403 | 102.703 | 0.000 | ||
| 23435 | 2014.08.06 17:13 | modify | 3492 | 0.10 | 102.403 | 102.689 | 0.000 | ||
| 23436 | 2014.08.06 17:14 | modify | 3492 | 0.10 | 102.403 | 102.672 | 0.000 | ||
| 23437 | 2014.08.06 17:15 | modify | 3492 | 0.10 | 102.403 | 102.670 | 0.000 | ||
| 23438 | 2014.08.06 17:16 | modify | 3492 | 0.10 | 102.403 | 102.669 | 0.000 | ||
| 23439 | 2014.08.06 17:17 | modify | 3492 | 0.10 | 102.403 | 102.659 | 0.000 | ||
| 23440 | 2014.08.06 17:18 | modify | 3492 | 0.10 | 102.403 | 102.654 | 0.000 | ||
| 23441 | 2014.08.06 17:19 | modify | 3492 | 0.10 | 102.403 | 102.640 | 0.000 | ||
| 23442 | 2014.08.06 18:23 | modify | 3492 | 0.10 | 102.403 | 102.637 | 0.000 | ||
| 23443 | 2014.08.06 18:24 | modify | 3492 | 0.10 | 102.403 | 102.632 | 0.000 | ||
| 23444 | 2014.08.06 18:27 | modify | 3492 | 0.10 | 102.403 | 102.611 | 0.000 | ||
| 23445 | 2014.08.06 18:28 | modify | 3492 | 0.10 | 102.403 | 102.601 | 0.000 | ||
| 23446 | 2014.08.06 18:34 | modify | 3492 | 0.10 | 102.403 | 102.597 | 0.000 | ||
| 23447 | 2014.08.06 18:43 | close | 3492 | 0.10 | 102.319 | 102.597 | 0.000 | 840.00 | 1130556.00 |
| 23448 | 2014.08.06 23:03 | buy | 3493 | 0.10 | 102.040 | 101.835 | 0.000 | ||
| 23449 | 2014.08.06 23:04 | modify | 3493 | 0.10 | 102.040 | 101.841 | 0.000 | ||
| 23450 | 2014.08.06 23:05 | modify | 3493 | 0.10 | 102.040 | 101.844 | 0.000 | ||
| 23451 | 2014.08.06 23:07 | modify | 3493 | 0.10 | 102.040 | 101.855 | 0.000 | ||
| 23452 | 2014.08.06 23:08 | modify | 3493 | 0.10 | 102.040 | 101.857 | 0.000 | ||
| 23453 | 2014.08.06 23:26 | modify | 3493 | 0.10 | 102.040 | 101.859 | 0.000 | ||
| 23454 | 2014.08.06 23:27 | modify | 3493 | 0.10 | 102.040 | 101.860 | 0.000 | ||
| 23455 | 2014.08.06 23:28 | modify | 3493 | 0.10 | 102.040 | 101.861 | 0.000 | ||
| 23456 | 2014.08.06 23:30 | modify | 3493 | 0.10 | 102.040 | 101.863 | 0.000 | ||
| 23457 | 2014.08.06 23:45 | modify | 3493 | 0.10 | 102.040 | 101.864 | 0.000 | ||
| 23458 | 2014.08.06 23:51 | modify | 3493 | 0.10 | 102.040 | 101.875 | 0.000 | ||
| 23459 | 2014.08.06 23:52 | modify | 3493 | 0.10 | 102.040 | 101.881 | 0.000 | ||
| 23460 | 2014.08.06 23:53 | modify | 3493 | 0.10 | 102.040 | 101.892 | 0.000 | ||
| 23461 | 2014.08.06 23:56 | close | 3493 | 0.10 | 102.084 | 101.892 | 0.000 | 440.00 | 1130996.00 |
| 23462 | 2014.08.07 04:31 | sell | 3494 | 0.10 | 102.176 | 102.481 | 0.000 | ||
| 23463 | 2014.08.07 04:32 | modify | 3494 | 0.10 | 102.176 | 102.469 | 0.000 | ||
| 23464 | 2014.08.07 04:48 | modify | 3494 | 0.10 | 102.176 | 102.462 | 0.000 | ||
| 23465 | 2014.08.07 04:52 | modify | 3494 | 0.10 | 102.176 | 102.449 | 0.000 | ||
| 23466 | 2014.08.07 04:58 | modify | 3494 | 0.10 | 102.176 | 102.445 | 0.000 | ||
| 23467 | 2014.08.07 04:59 | modify | 3494 | 0.10 | 102.176 | 102.440 | 0.000 | ||
| 23468 | 2014.08.07 06:12 | close | 3494 | 0.10 | 102.188 | 102.440 | 0.000 | -120.00 | 1130876.00 |
| 23469 | 2014.08.07 23:13 | buy | 3495 | 0.10 | 102.013 | 101.808 | 0.000 | ||
| 23470 | 2014.08.07 23:14 | modify | 3495 | 0.10 | 102.013 | 101.809 | 0.000 | ||
| 23471 | 2014.08.07 23:15 | modify | 3495 | 0.10 | 102.013 | 101.817 | 0.000 | ||
| 23472 | 2014.08.07 23:18 | modify | 3495 | 0.10 | 102.013 | 101.818 | 0.000 | ||
| 23473 | 2014.08.07 23:19 | modify | 3495 | 0.10 | 102.013 | 101.819 | 0.000 | ||
| 23474 | 2014.08.07 23:25 | modify | 3495 | 0.10 | 102.013 | 101.826 | 0.000 | ||
| 23475 | 2014.08.07 23:26 | modify | 3495 | 0.10 | 102.013 | 101.831 | 0.000 | ||
| 23476 | 2014.08.07 23:27 | modify | 3495 | 0.10 | 102.013 | 101.835 | 0.000 | ||
| 23477 | 2014.08.07 23:29 | modify | 3495 | 0.10 | 102.013 | 101.845 | 0.000 | ||
| 23478 | 2014.08.07 23:29 | close | 3495 | 0.10 | 102.045 | 101.845 | 0.000 | 320.00 | 1131196.00 |
| 23479 | 2014.08.08 17:59 | sell | 3496 | 0.10 | 101.833 | 102.138 | 0.000 | ||
| 23480 | 2014.08.08 18:01 | modify | 3496 | 0.10 | 101.833 | 102.134 | 0.000 | ||
| 23481 | 2014.08.08 19:40 | close | 3496 | 0.10 | 101.884 | 102.134 | 0.000 | -510.00 | 1130686.00 |
| 23482 | 2014.08.11 04:04 | sell | 3497 | 0.10 | 102.122 | 102.427 | 0.000 | ||
| 23483 | 2014.08.11 04:06 | modify | 3497 | 0.10 | 102.122 | 102.413 | 0.000 | ||
| 23484 | 2014.08.11 04:13 | modify | 3497 | 0.10 | 102.122 | 102.411 | 0.000 | ||
| 23485 | 2014.08.11 04:14 | modify | 3497 | 0.10 | 102.122 | 102.408 | 0.000 | ||
| 23486 | 2014.08.11 04:14 | close | 3497 | 0.10 | 102.108 | 102.408 | 0.000 | 140.00 | 1130826.00 |
| 23487 | 2014.08.11 04:52 | sell | 3498 | 0.10 | 102.100 | 102.405 | 0.000 | ||
| 23488 | 2014.08.11 05:49 | close | 3498 | 0.10 | 102.144 | 102.405 | 0.000 | -440.00 | 1130386.00 |
| 23489 | 2014.08.11 17:09 | sell | 3499 | 0.10 | 102.114 | 102.419 | 0.000 | ||
| 23490 | 2014.08.11 17:10 | modify | 3499 | 0.10 | 102.114 | 102.415 | 0.000 | ||
| 23491 | 2014.08.11 17:11 | modify | 3499 | 0.10 | 102.114 | 102.411 | 0.000 | ||
| 23492 | 2014.08.11 17:12 | modify | 3499 | 0.10 | 102.114 | 102.404 | 0.000 | ||
| 23493 | 2014.08.11 17:20 | modify | 3499 | 0.10 | 102.114 | 102.401 | 0.000 | ||
| 23494 | 2014.08.11 17:22 | modify | 3499 | 0.10 | 102.114 | 102.399 | 0.000 | ||
| 23495 | 2014.08.11 17:29 | modify | 3499 | 0.10 | 102.114 | 102.397 | 0.000 | ||
| 23496 | 2014.08.11 17:31 | modify | 3499 | 0.10 | 102.114 | 102.395 | 0.000 | ||
| 23497 | 2014.08.11 17:33 | modify | 3499 | 0.10 | 102.114 | 102.390 | 0.000 | ||
| 23498 | 2014.08.11 17:34 | modify | 3499 | 0.10 | 102.114 | 102.387 | 0.000 | ||
| 23499 | 2014.08.11 18:50 | close | 3499 | 0.10 | 102.136 | 102.387 | 0.000 | -220.00 | 1130166.00 |
| 23500 | 2014.08.11 23:00 | buy | 3500 | 0.10 | 102.178 | 101.973 | 0.000 | ||
| 23501 | 2014.08.11 23:01 | modify | 3500 | 0.10 | 102.178 | 101.974 | 0.000 | ||
| 23502 | 2014.08.11 23:34 | modify | 3500 | 0.10 | 102.178 | 101.976 | 0.000 | ||
| 23503 | 2014.08.11 23:35 | modify | 3500 | 0.10 | 102.178 | 101.979 | 0.000 | ||
| 23504 | 2014.08.11 23:40 | modify | 3500 | 0.10 | 102.178 | 101.980 | 0.000 | ||
| 23505 | 2014.08.11 23:42 | modify | 3500 | 0.10 | 102.178 | 101.981 | 0.000 | ||
| 23506 | 2014.08.11 23:43 | modify | 3500 | 0.10 | 102.178 | 101.992 | 0.000 | ||
| 23507 | 2014.08.11 23:43 | close | 3500 | 0.10 | 102.192 | 101.992 | 0.000 | 140.00 | 1130306.00 |
| 23508 | 2014.08.12 04:03 | sell | 3501 | 0.10 | 102.305 | 102.610 | 0.000 | ||
| 23509 | 2014.08.12 04:28 | modify | 3501 | 0.10 | 102.305 | 102.604 | 0.000 | ||
| 23510 | 2014.08.12 04:29 | modify | 3501 | 0.10 | 102.305 | 102.603 | 0.000 | ||
| 23511 | 2014.08.12 04:33 | modify | 3501 | 0.10 | 102.305 | 102.596 | 0.000 | ||
| 23512 | 2014.08.12 04:33 | close | 3501 | 0.10 | 102.296 | 102.596 | 0.000 | 90.00 | 1130396.00 |
| 23513 | 2014.08.12 04:52 | sell | 3502 | 0.10 | 102.311 | 102.616 | 0.000 | ||
| 23514 | 2014.08.12 04:54 | modify | 3502 | 0.10 | 102.311 | 102.611 | 0.000 | ||
| 23515 | 2014.08.12 04:55 | modify | 3502 | 0.10 | 102.311 | 102.610 | 0.000 | ||
| 23516 | 2014.08.12 04:56 | modify | 3502 | 0.10 | 102.311 | 102.607 | 0.000 | ||
| 23517 | 2014.08.12 04:57 | modify | 3502 | 0.10 | 102.311 | 102.603 | 0.000 | ||
| 23518 | 2014.08.12 04:58 | modify | 3502 | 0.10 | 102.311 | 102.597 | 0.000 | ||
| 23519 | 2014.08.12 04:59 | modify | 3502 | 0.10 | 102.311 | 102.595 | 0.000 | ||
| 23520 | 2014.08.12 05:04 | modify | 3502 | 0.10 | 102.311 | 102.579 | 0.000 | ||
| 23521 | 2014.08.12 05:04 | close | 3502 | 0.10 | 102.279 | 102.579 | 0.000 | 320.00 | 1130716.00 |
| 23522 | 2014.08.12 17:23 | sell | 3503 | 0.10 | 102.224 | 102.529 | 0.000 | ||
| 23523 | 2014.08.12 17:24 | modify | 3503 | 0.10 | 102.224 | 102.521 | 0.000 | ||
| 23524 | 2014.08.12 17:27 | modify | 3503 | 0.10 | 102.224 | 102.519 | 0.000 | ||
| 23525 | 2014.08.12 17:49 | modify | 3503 | 0.10 | 102.224 | 102.515 | 0.000 | ||
| 23526 | 2014.08.12 17:52 | modify | 3503 | 0.10 | 102.224 | 102.513 | 0.000 | ||
| 23527 | 2014.08.12 17:53 | modify | 3503 | 0.10 | 102.224 | 102.506 | 0.000 | ||
| 23528 | 2014.08.12 17:56 | modify | 3503 | 0.10 | 102.224 | 102.495 | 0.000 | ||
| 23529 | 2014.08.12 17:57 | modify | 3503 | 0.10 | 102.224 | 102.484 | 0.000 | ||
| 23530 | 2014.08.12 17:58 | modify | 3503 | 0.10 | 102.224 | 102.482 | 0.000 | ||
| 23531 | 2014.08.12 18:00 | modify | 3503 | 0.10 | 102.224 | 102.479 | 0.000 | ||
| 23532 | 2014.08.12 18:00 | close | 3503 | 0.10 | 102.179 | 102.479 | 0.000 | 450.00 | 1131166.00 |
| 23533 | 2014.08.12 23:00 | buy | 3504 | 0.10 | 102.219 | 102.014 | 0.000 | ||
| 23534 | 2014.08.12 23:01 | modify | 3504 | 0.10 | 102.219 | 102.020 | 0.000 | ||
| 23535 | 2014.08.12 23:02 | modify | 3504 | 0.10 | 102.219 | 102.021 | 0.000 | ||
| 23536 | 2014.08.12 23:03 | modify | 3504 | 0.10 | 102.219 | 102.024 | 0.000 | ||
| 23537 | 2014.08.12 23:09 | modify | 3504 | 0.10 | 102.219 | 102.025 | 0.000 | ||
| 23538 | 2014.08.12 23:14 | modify | 3504 | 0.10 | 102.219 | 102.027 | 0.000 | ||
| 23539 | 2014.08.12 23:15 | modify | 3504 | 0.10 | 102.219 | 102.029 | 0.000 | ||
| 23540 | 2014.08.12 23:39 | modify | 3504 | 0.10 | 102.219 | 102.031 | 0.000 | ||
| 23541 | 2014.08.12 23:39 | close | 3504 | 0.10 | 102.231 | 102.031 | 0.000 | 120.00 | 1131286.00 |
| 23542 | 2014.08.12 23:55 | buy | 3505 | 0.10 | 102.228 | 102.023 | 0.000 | ||
| 23543 | 2014.08.12 23:56 | modify | 3505 | 0.10 | 102.228 | 102.026 | 0.000 | ||
| 23544 | 2014.08.12 23:57 | modify | 3505 | 0.10 | 102.228 | 102.033 | 0.000 | ||
| 23545 | 2014.08.12 23:58 | modify | 3505 | 0.10 | 102.228 | 102.039 | 0.000 | ||
| 23546 | 2014.08.13 00:00 | modify | 3505 | 0.10 | 102.228 | 102.043 | 0.000 | ||
| 23547 | 2014.08.13 00:03 | modify | 3505 | 0.10 | 102.228 | 102.050 | 0.000 | ||
| 23548 | 2014.08.13 00:16 | close | 3505 | 0.10 | 102.246 | 102.050 | 0.000 | 259.00 | 1131545.00 |
| 23549 | 2014.08.13 04:17 | sell | 3506 | 0.10 | 102.238 | 102.543 | 0.000 | ||
| 23550 | 2014.08.13 04:18 | modify | 3506 | 0.10 | 102.238 | 102.539 | 0.000 | ||
| 23551 | 2014.08.13 04:19 | modify | 3506 | 0.10 | 102.238 | 102.536 | 0.000 | ||
| 23552 | 2014.08.13 04:20 | modify | 3506 | 0.10 | 102.238 | 102.533 | 0.000 | ||
| 23553 | 2014.08.13 04:21 | modify | 3506 | 0.10 | 102.238 | 102.532 | 0.000 | ||
| 23554 | 2014.08.13 04:30 | modify | 3506 | 0.10 | 102.238 | 102.531 | 0.000 | ||
| 23555 | 2014.08.13 04:31 | modify | 3506 | 0.10 | 102.238 | 102.528 | 0.000 | ||
| 23556 | 2014.08.13 04:32 | modify | 3506 | 0.10 | 102.238 | 102.525 | 0.000 | ||
| 23557 | 2014.08.13 05:20 | close | 3506 | 0.10 | 102.267 | 102.525 | 0.000 | -290.00 | 1131255.00 |
| 23558 | 2014.08.13 17:10 | sell | 3507 | 0.10 | 102.382 | 102.687 | 0.000 | ||
| 23559 | 2014.08.13 17:11 | modify | 3507 | 0.10 | 102.382 | 102.671 | 0.000 | ||
| 23560 | 2014.08.13 17:12 | modify | 3507 | 0.10 | 102.382 | 102.661 | 0.000 | ||
| 23561 | 2014.08.13 17:14 | modify | 3507 | 0.10 | 102.382 | 102.646 | 0.000 | ||
| 23562 | 2014.08.13 17:15 | modify | 3507 | 0.10 | 102.382 | 102.645 | 0.000 | ||
| 23563 | 2014.08.13 17:57 | modify | 3507 | 0.10 | 102.382 | 102.644 | 0.000 | ||
| 23564 | 2014.08.13 18:51 | close | 3507 | 0.10 | 102.508 | 102.644 | 0.000 | -1260.00 | 1129995.00 |
| 23565 | 2014.08.13 23:01 | buy | 3508 | 0.10 | 102.423 | 102.218 | 0.000 | ||
| 23566 | 2014.08.13 23:02 | modify | 3508 | 0.10 | 102.423 | 102.221 | 0.000 | ||
| 23567 | 2014.08.13 23:04 | modify | 3508 | 0.10 | 102.423 | 102.225 | 0.000 | ||
| 23568 | 2014.08.13 23:14 | modify | 3508 | 0.10 | 102.423 | 102.226 | 0.000 | ||
| 23569 | 2014.08.13 23:21 | modify | 3508 | 0.10 | 102.423 | 102.231 | 0.000 | ||
| 23570 | 2014.08.13 23:22 | modify | 3508 | 0.10 | 102.423 | 102.232 | 0.000 | ||
| 23571 | 2014.08.13 23:25 | modify | 3508 | 0.10 | 102.423 | 102.237 | 0.000 | ||
| 23572 | 2014.08.13 23:26 | modify | 3508 | 0.10 | 102.423 | 102.238 | 0.000 | ||
| 23573 | 2014.08.13 23:40 | close | 3508 | 0.10 | 102.431 | 102.238 | 0.000 | 80.00 | 1130075.00 |
| 23574 | 2014.08.13 23:49 | buy | 3509 | 0.10 | 102.432 | 102.227 | 0.000 | ||
| 23575 | 2014.08.14 01:16 | modify | 3509 | 0.10 | 102.432 | 102.230 | 0.000 | ||
| 23576 | 2014.08.14 01:16 | close | 3509 | 0.10 | 102.430 | 102.230 | 0.000 | 217.00 | 1130292.00 |
| 23577 | 2014.08.14 04:00 | sell | 3510 | 0.10 | 102.549 | 102.854 | 0.000 | ||
| 23578 | 2014.08.14 04:01 | modify | 3510 | 0.10 | 102.549 | 102.842 | 0.000 | ||
| 23579 | 2014.08.14 04:50 | close | 3510 | 0.10 | 102.603 | 102.842 | 0.000 | -540.00 | 1129752.00 |
| 23580 | 2014.08.14 17:06 | sell | 3511 | 0.10 | 102.394 | 102.699 | 0.000 | ||
| 23581 | 2014.08.14 17:09 | modify | 3511 | 0.10 | 102.394 | 102.691 | 0.000 | ||
| 23582 | 2014.08.14 18:47 | close | 3511 | 0.10 | 102.433 | 102.691 | 0.000 | -390.00 | 1129362.00 |
| 23583 | 2014.08.14 23:26 | buy | 3512 | 0.10 | 102.444 | 102.239 | 0.000 | ||
| 23584 | 2014.08.14 23:27 | modify | 3512 | 0.10 | 102.444 | 102.241 | 0.000 | ||
| 23585 | 2014.08.14 23:28 | modify | 3512 | 0.10 | 102.444 | 102.244 | 0.000 | ||
| 23586 | 2014.08.15 00:18 | modify | 3512 | 0.10 | 102.444 | 102.245 | 0.000 | ||
| 23587 | 2014.08.15 00:19 | modify | 3512 | 0.10 | 102.444 | 102.246 | 0.000 | ||
| 23588 | 2014.08.15 00:22 | close | 3512 | 0.10 | 102.444 | 102.246 | 0.000 | 79.00 | 1129441.00 |
| 23589 | 2014.08.15 04:05 | sell | 3513 | 0.10 | 102.487 | 102.792 | 0.000 | ||
| 23590 | 2014.08.15 04:13 | modify | 3513 | 0.10 | 102.487 | 102.786 | 0.000 | ||
| 23591 | 2014.08.15 04:14 | modify | 3513 | 0.10 | 102.487 | 102.782 | 0.000 | ||
| 23592 | 2014.08.15 04:15 | modify | 3513 | 0.10 | 102.487 | 102.780 | 0.000 | ||
| 23593 | 2014.08.15 05:10 | close | 3513 | 0.10 | 102.494 | 102.780 | 0.000 | -70.00 | 1129371.00 |
| 23594 | 2014.08.18 17:11 | sell | 3514 | 0.10 | 102.580 | 102.885 | 0.000 | ||
| 23595 | 2014.08.18 17:12 | modify | 3514 | 0.10 | 102.580 | 102.879 | 0.000 | ||
| 23596 | 2014.08.18 17:13 | modify | 3514 | 0.10 | 102.580 | 102.877 | 0.000 | ||
| 23597 | 2014.08.18 17:14 | modify | 3514 | 0.10 | 102.580 | 102.875 | 0.000 | ||
| 23598 | 2014.08.18 17:15 | modify | 3514 | 0.10 | 102.580 | 102.870 | 0.000 | ||
| 23599 | 2014.08.18 17:16 | modify | 3514 | 0.10 | 102.580 | 102.868 | 0.000 | ||
| 23600 | 2014.08.18 17:20 | modify | 3514 | 0.10 | 102.580 | 102.862 | 0.000 | ||
| 23601 | 2014.08.18 17:31 | modify | 3514 | 0.10 | 102.580 | 102.859 | 0.000 | ||
| 23602 | 2014.08.18 18:00 | modify | 3514 | 0.10 | 102.580 | 102.847 | 0.000 | ||
| 23603 | 2014.08.18 18:04 | modify | 3514 | 0.10 | 102.580 | 102.843 | 0.000 | ||
| 23604 | 2014.08.18 18:05 | modify | 3514 | 0.10 | 102.580 | 102.838 | 0.000 | ||
| 23605 | 2014.08.18 18:09 | modify | 3514 | 0.10 | 102.580 | 102.837 | 0.000 | ||
| 23606 | 2014.08.18 18:22 | modify | 3514 | 0.10 | 102.580 | 102.836 | 0.000 | ||
| 23607 | 2014.08.18 18:23 | modify | 3514 | 0.10 | 102.580 | 102.835 | 0.000 | ||
| 23608 | 2014.08.18 18:32 | modify | 3514 | 0.10 | 102.580 | 102.826 | 0.000 | ||
| 23609 | 2014.08.18 18:33 | modify | 3514 | 0.10 | 102.580 | 102.824 | 0.000 | ||
| 23610 | 2014.08.18 18:52 | close | 3514 | 0.10 | 102.540 | 102.824 | 0.000 | 400.00 | 1129771.00 |
| 23611 | 2014.08.18 23:00 | buy | 3515 | 0.10 | 102.531 | 102.326 | 0.000 | ||
| 23612 | 2014.08.18 23:01 | modify | 3515 | 0.10 | 102.531 | 102.331 | 0.000 | ||
| 23613 | 2014.08.18 23:02 | modify | 3515 | 0.10 | 102.531 | 102.334 | 0.000 | ||
| 23614 | 2014.08.18 23:03 | modify | 3515 | 0.10 | 102.531 | 102.337 | 0.000 | ||
| 23615 | 2014.08.18 23:04 | modify | 3515 | 0.10 | 102.531 | 102.338 | 0.000 | ||
| 23616 | 2014.08.18 23:06 | modify | 3515 | 0.10 | 102.531 | 102.342 | 0.000 | ||
| 23617 | 2014.08.18 23:10 | modify | 3515 | 0.10 | 102.531 | 102.344 | 0.000 | ||
| 23618 | 2014.08.18 23:14 | modify | 3515 | 0.10 | 102.531 | 102.345 | 0.000 | ||
| 23619 | 2014.08.18 23:17 | modify | 3515 | 0.10 | 102.531 | 102.348 | 0.000 | ||
| 23620 | 2014.08.18 23:18 | modify | 3515 | 0.10 | 102.531 | 102.350 | 0.000 | ||
| 23621 | 2014.08.18 23:20 | modify | 3515 | 0.10 | 102.531 | 102.355 | 0.000 | ||
| 23622 | 2014.08.18 23:21 | close | 3515 | 0.10 | 102.555 | 102.355 | 0.000 | 240.00 | 1130011.00 |
| 23623 | 2014.08.18 23:42 | buy | 3516 | 0.10 | 102.560 | 102.355 | 0.000 | ||
| 23624 | 2014.08.18 23:43 | modify | 3516 | 0.10 | 102.560 | 102.360 | 0.000 | ||
| 23625 | 2014.08.19 00:15 | close | 3516 | 0.10 | 102.560 | 102.360 | 0.000 | 79.00 | 1130090.00 |
| 23626 | 2014.08.19 04:18 | sell | 3517 | 0.10 | 102.587 | 102.892 | 0.000 | ||
| 23627 | 2014.08.19 04:33 | modify | 3517 | 0.10 | 102.587 | 102.882 | 0.000 | ||
| 23628 | 2014.08.19 04:39 | modify | 3517 | 0.10 | 102.587 | 102.880 | 0.000 | ||
| 23629 | 2014.08.19 04:40 | modify | 3517 | 0.10 | 102.587 | 102.873 | 0.000 | ||
| 23630 | 2014.08.19 04:41 | modify | 3517 | 0.10 | 102.587 | 102.870 | 0.000 | ||
| 23631 | 2014.08.19 04:41 | close | 3517 | 0.10 | 102.570 | 102.870 | 0.000 | 170.00 | 1130260.00 |
| 23632 | 2014.08.19 17:00 | sell | 3518 | 0.10 | 102.791 | 103.096 | 0.000 | ||
| 23633 | 2014.08.19 17:01 | modify | 3518 | 0.10 | 102.791 | 103.083 | 0.000 | ||
| 23634 | 2014.08.19 17:04 | modify | 3518 | 0.10 | 102.791 | 103.063 | 0.000 | ||
| 23635 | 2014.08.19 17:06 | modify | 3518 | 0.10 | 102.791 | 103.059 | 0.000 | ||
| 23636 | 2014.08.19 17:07 | modify | 3518 | 0.10 | 102.791 | 103.056 | 0.000 | ||
| 23637 | 2014.08.19 17:08 | modify | 3518 | 0.10 | 102.791 | 103.040 | 0.000 | ||
| 23638 | 2014.08.19 18:41 | close | 3518 | 0.10 | 102.838 | 103.040 | 0.000 | -470.00 | 1129790.00 |
| 23639 | 2014.08.19 23:17 | buy | 3519 | 0.10 | 102.888 | 102.683 | 0.000 | ||
| 23640 | 2014.08.19 23:19 | modify | 3519 | 0.10 | 102.888 | 102.684 | 0.000 | ||
| 23641 | 2014.08.19 23:20 | modify | 3519 | 0.10 | 102.888 | 102.686 | 0.000 | ||
| 23642 | 2014.08.19 23:22 | modify | 3519 | 0.10 | 102.888 | 102.688 | 0.000 | ||
| 23643 | 2014.08.19 23:23 | modify | 3519 | 0.10 | 102.888 | 102.695 | 0.000 | ||
| 23644 | 2014.08.19 23:24 | modify | 3519 | 0.10 | 102.888 | 102.701 | 0.000 | ||
| 23645 | 2014.08.19 23:25 | modify | 3519 | 0.10 | 102.888 | 102.705 | 0.000 | ||
| 23646 | 2014.08.19 23:27 | modify | 3519 | 0.10 | 102.888 | 102.706 | 0.000 | ||
| 23647 | 2014.08.19 23:28 | close | 3519 | 0.10 | 102.906 | 102.706 | 0.000 | 180.00 | 1129970.00 |
| 23648 | 2014.08.19 23:47 | buy | 3520 | 0.10 | 102.897 | 102.692 | 0.000 | ||
| 23649 | 2014.08.19 23:48 | modify | 3520 | 0.10 | 102.897 | 102.693 | 0.000 | ||
| 23650 | 2014.08.19 23:50 | modify | 3520 | 0.10 | 102.897 | 102.694 | 0.000 | ||
| 23651 | 2014.08.19 23:51 | modify | 3520 | 0.10 | 102.897 | 102.699 | 0.000 | ||
| 23652 | 2014.08.20 00:01 | modify | 3520 | 0.10 | 102.897 | 102.701 | 0.000 | ||
| 23653 | 2014.08.20 00:02 | modify | 3520 | 0.10 | 102.897 | 102.705 | 0.000 | ||
| 23654 | 2014.08.20 00:13 | modify | 3520 | 0.10 | 102.897 | 102.706 | 0.000 | ||
| 23655 | 2014.08.20 00:15 | modify | 3520 | 0.10 | 102.897 | 102.718 | 0.000 | ||
| 23656 | 2014.08.20 00:15 | close | 3520 | 0.10 | 102.918 | 102.718 | 0.000 | 289.00 | 1130259.00 |
| 23657 | 2014.08.20 04:00 | sell | 3521 | 0.10 | 102.977 | 103.282 | 0.000 | ||
| 23658 | 2014.08.20 04:03 | modify | 3521 | 0.10 | 102.977 | 103.281 | 0.000 | ||
| 23659 | 2014.08.20 04:04 | modify | 3521 | 0.10 | 102.977 | 103.275 | 0.000 | ||
| 23660 | 2014.08.20 04:05 | modify | 3521 | 0.10 | 102.977 | 103.271 | 0.000 | ||
| 23661 | 2014.08.20 04:06 | modify | 3521 | 0.10 | 102.977 | 103.266 | 0.000 | ||
| 23662 | 2014.08.20 04:12 | modify | 3521 | 0.10 | 102.977 | 103.263 | 0.000 | ||
| 23663 | 2014.08.20 04:14 | modify | 3521 | 0.10 | 102.977 | 103.260 | 0.000 | ||
| 23664 | 2014.08.20 04:18 | close | 3521 | 0.10 | 102.964 | 103.260 | 0.000 | 130.00 | 1130389.00 |
| 23665 | 2014.08.20 23:08 | buy | 3522 | 0.10 | 103.784 | 103.579 | 0.000 | ||
| 23666 | 2014.08.20 23:11 | modify | 3522 | 0.10 | 103.784 | 103.586 | 0.000 | ||
| 23667 | 2014.08.21 00:49 | close | 3522 | 0.10 | 103.713 | 103.586 | 0.000 | -473.00 | 1129916.00 |
| 23668 | 2014.08.21 04:00 | sell | 3523 | 0.10 | 103.811 | 104.116 | 0.000 | ||
| 23669 | 2014.08.21 04:01 | modify | 3523 | 0.10 | 103.811 | 104.115 | 0.000 | ||
| 23670 | 2014.08.21 04:02 | modify | 3523 | 0.10 | 103.811 | 104.103 | 0.000 | ||
| 23671 | 2014.08.21 04:12 | modify | 3523 | 0.10 | 103.811 | 104.102 | 0.000 | ||
| 23672 | 2014.08.21 05:15 | close | 3523 | 0.10 | 103.884 | 104.102 | 0.000 | -730.00 | 1129186.00 |
| 23673 | 2014.08.21 17:01 | sell | 3524 | 0.10 | 103.779 | 104.084 | 0.000 | ||
| 23674 | 2014.08.21 17:02 | modify | 3524 | 0.10 | 103.779 | 104.043 | 0.000 | ||
| 23675 | 2014.08.21 17:03 | modify | 3524 | 0.10 | 103.779 | 104.031 | 0.000 | ||
| 23676 | 2014.08.21 17:04 | modify | 3524 | 0.10 | 103.779 | 104.009 | 0.000 | ||
| 23677 | 2014.08.21 17:06 | modify | 3524 | 0.10 | 103.779 | 104.005 | 0.000 | ||
| 23678 | 2014.08.21 17:07 | modify | 3524 | 0.10 | 103.779 | 103.901 | 0.000 | ||
| 23679 | 2014.08.21 18:42 | close | 3524 | 0.10 | 103.800 | 103.901 | 0.000 | -210.00 | 1128976.00 |
| 23680 | 2014.08.21 23:50 | buy | 3525 | 0.10 | 103.838 | 103.633 | 0.000 | ||
| 23681 | 2014.08.21 23:51 | modify | 3525 | 0.10 | 103.838 | 103.635 | 0.000 | ||
| 23682 | 2014.08.21 23:54 | modify | 3525 | 0.10 | 103.838 | 103.639 | 0.000 | ||
| 23683 | 2014.08.22 01:12 | close | 3525 | 0.10 | 103.839 | 103.639 | 0.000 | 89.00 | 1129065.00 |
| 23684 | 2014.08.22 04:53 | sell | 3526 | 0.10 | 103.900 | 104.205 | 0.000 | ||
| 23685 | 2014.08.22 05:10 | modify | 3526 | 0.10 | 103.900 | 104.201 | 0.000 | ||
| 23686 | 2014.08.22 05:11 | modify | 3526 | 0.10 | 103.900 | 104.192 | 0.000 | ||
| 23687 | 2014.08.22 05:15 | modify | 3526 | 0.10 | 103.900 | 104.191 | 0.000 | ||
| 23688 | 2014.08.22 05:15 | close | 3526 | 0.10 | 103.891 | 104.191 | 0.000 | 90.00 | 1129155.00 |
| 23689 | 2014.08.22 17:00 | sell | 3527 | 0.10 | 103.792 | 104.097 | 0.000 | ||
| 23690 | 2014.08.22 17:40 | s/l | 3527 | 0.10 | 104.097 | 104.097 | 0.000 | -3050.00 | 1126105.00 |
| 23691 | 2014.08.22 17:41 | sell | 3528 | 0.10 | 104.071 | 104.376 | 0.000 | ||
| 23692 | 2014.08.22 17:59 | modify | 3528 | 0.10 | 104.071 | 104.362 | 0.000 | ||
| 23693 | 2014.08.22 18:01 | modify | 3528 | 0.10 | 104.071 | 104.333 | 0.000 | ||
| 23694 | 2014.08.22 18:02 | modify | 3528 | 0.10 | 104.071 | 104.311 | 0.000 | ||
| 23695 | 2014.08.22 18:03 | modify | 3528 | 0.10 | 104.071 | 104.309 | 0.000 | ||
| 23696 | 2014.08.22 18:07 | modify | 3528 | 0.10 | 104.071 | 104.301 | 0.000 | ||
| 23697 | 2014.08.22 18:12 | modify | 3528 | 0.10 | 104.071 | 104.294 | 0.000 | ||
| 23698 | 2014.08.22 18:27 | modify | 3528 | 0.10 | 104.071 | 104.274 | 0.000 | ||
| 23699 | 2014.08.22 18:28 | modify | 3528 | 0.10 | 104.071 | 104.249 | 0.000 | ||
| 23700 | 2014.08.22 19:01 | modify | 3528 | 0.10 | 104.071 | 104.248 | 0.000 | ||
| 23701 | 2014.08.22 19:02 | modify | 3528 | 0.10 | 104.071 | 104.247 | 0.000 | ||
| 23702 | 2014.08.22 19:05 | modify | 3528 | 0.10 | 104.071 | 104.229 | 0.000 | ||
| 23703 | 2014.08.22 19:16 | modify | 3528 | 0.10 | 104.071 | 104.226 | 0.000 | ||
| 23704 | 2014.08.22 19:17 | modify | 3528 | 0.10 | 104.071 | 104.219 | 0.000 | ||
| 23705 | 2014.08.22 19:18 | modify | 3528 | 0.10 | 104.071 | 104.202 | 0.000 | ||
| 23706 | 2014.08.22 19:22 | close | 3528 | 0.10 | 103.917 | 104.202 | 0.000 | 1540.00 | 1127645.00 |
| 23707 | 2014.08.25 17:00 | sell | 3529 | 0.10 | 104.019 | 104.324 | 0.000 | ||
| 23708 | 2014.08.25 17:01 | modify | 3529 | 0.10 | 104.019 | 104.277 | 0.000 | ||
| 23709 | 2014.08.25 17:03 | modify | 3529 | 0.10 | 104.019 | 104.268 | 0.000 | ||
| 23710 | 2014.08.25 17:04 | modify | 3529 | 0.10 | 104.019 | 104.262 | 0.000 | ||
| 23711 | 2014.08.25 17:05 | modify | 3529 | 0.10 | 104.019 | 104.248 | 0.000 | ||
| 23712 | 2014.08.25 17:53 | modify | 3529 | 0.10 | 104.019 | 104.246 | 0.000 | ||
| 23713 | 2014.08.25 17:54 | modify | 3529 | 0.10 | 104.019 | 104.232 | 0.000 | ||
| 23714 | 2014.08.25 17:56 | modify | 3529 | 0.10 | 104.019 | 104.221 | 0.000 | ||
| 23715 | 2014.08.25 18:41 | close | 3529 | 0.10 | 103.975 | 104.221 | 0.000 | 440.00 | 1128085.00 |
| 23716 | 2014.08.26 17:00 | sell | 3530 | 0.10 | 103.892 | 104.197 | 0.000 | ||
| 23717 | 2014.08.26 18:41 | close | 3530 | 0.10 | 104.076 | 104.197 | 0.000 | -1840.00 | 1126245.00 |
| 23718 | 2014.08.26 23:06 | buy | 3531 | 0.10 | 104.023 | 103.818 | 0.000 | ||
| 23719 | 2014.08.26 23:07 | modify | 3531 | 0.10 | 104.023 | 103.823 | 0.000 | ||
| 23720 | 2014.08.26 23:08 | modify | 3531 | 0.10 | 104.023 | 103.825 | 0.000 | ||
| 23721 | 2014.08.26 23:09 | modify | 3531 | 0.10 | 104.023 | 103.826 | 0.000 | ||
| 23722 | 2014.08.26 23:18 | modify | 3531 | 0.10 | 104.023 | 103.827 | 0.000 | ||
| 23723 | 2014.08.26 23:23 | modify | 3531 | 0.10 | 104.023 | 103.830 | 0.000 | ||
| 23724 | 2014.08.26 23:24 | modify | 3531 | 0.10 | 104.023 | 103.831 | 0.000 | ||
| 23725 | 2014.08.26 23:26 | modify | 3531 | 0.10 | 104.023 | 103.835 | 0.000 | ||
| 23726 | 2014.08.26 23:28 | modify | 3531 | 0.10 | 104.023 | 103.836 | 0.000 | ||
| 23727 | 2014.08.26 23:28 | close | 3531 | 0.10 | 104.036 | 103.836 | 0.000 | 130.00 | 1126375.00 |
| 23728 | 2014.08.27 04:28 | sell | 3532 | 0.10 | 104.059 | 104.364 | 0.000 | ||
| 23729 | 2014.08.27 04:29 | modify | 3532 | 0.10 | 104.059 | 104.360 | 0.000 | ||
| 23730 | 2014.08.27 04:30 | modify | 3532 | 0.10 | 104.059 | 104.359 | 0.000 | ||
| 23731 | 2014.08.27 04:31 | modify | 3532 | 0.10 | 104.059 | 104.357 | 0.000 | ||
| 23732 | 2014.08.27 04:32 | modify | 3532 | 0.10 | 104.059 | 104.354 | 0.000 | ||
| 23733 | 2014.08.27 04:33 | modify | 3532 | 0.10 | 104.059 | 104.350 | 0.000 | ||
| 23734 | 2014.08.27 04:34 | modify | 3532 | 0.10 | 104.059 | 104.337 | 0.000 | ||
| 23735 | 2014.08.27 04:35 | modify | 3532 | 0.10 | 104.059 | 104.324 | 0.000 | ||
| 23736 | 2014.08.27 05:09 | modify | 3532 | 0.10 | 104.059 | 104.318 | 0.000 | ||
| 23737 | 2014.08.27 05:10 | modify | 3532 | 0.10 | 104.059 | 104.316 | 0.000 | ||
| 23738 | 2014.08.27 05:18 | close | 3532 | 0.10 | 104.023 | 104.316 | 0.000 | 360.00 | 1126735.00 |
| 23739 | 2014.08.27 17:38 | sell | 3533 | 0.10 | 103.913 | 104.218 | 0.000 | ||
| 23740 | 2014.08.27 17:39 | modify | 3533 | 0.10 | 103.913 | 104.207 | 0.000 | ||
| 23741 | 2014.08.27 19:19 | close | 3533 | 0.10 | 103.977 | 104.207 | 0.000 | -640.00 | 1126095.00 |
| 23742 | 2014.08.27 23:15 | buy | 3534 | 0.10 | 103.870 | 103.665 | 0.000 | ||
| 23743 | 2014.08.27 23:52 | modify | 3534 | 0.10 | 103.870 | 103.666 | 0.000 | ||
| 23744 | 2014.08.27 23:53 | modify | 3534 | 0.10 | 103.870 | 103.670 | 0.000 | ||
| 23745 | 2014.08.27 23:54 | modify | 3534 | 0.10 | 103.870 | 103.673 | 0.000 | ||
| 23746 | 2014.08.27 23:56 | modify | 3534 | 0.10 | 103.870 | 103.674 | 0.000 | ||
| 23747 | 2014.08.27 23:56 | close | 3534 | 0.10 | 103.874 | 103.674 | 0.000 | 40.00 | 1126135.00 |
| 23748 | 2014.08.28 04:22 | sell | 3535 | 0.10 | 103.818 | 104.123 | 0.000 | ||
| 23749 | 2014.08.28 04:23 | modify | 3535 | 0.10 | 103.818 | 104.114 | 0.000 | ||
| 23750 | 2014.08.28 04:24 | modify | 3535 | 0.10 | 103.818 | 104.105 | 0.000 | ||
| 23751 | 2014.08.28 04:25 | modify | 3535 | 0.10 | 103.818 | 104.095 | 0.000 | ||
| 23752 | 2014.08.28 04:31 | modify | 3535 | 0.10 | 103.818 | 104.073 | 0.000 | ||
| 23753 | 2014.08.28 04:35 | modify | 3535 | 0.10 | 103.818 | 104.069 | 0.000 | ||
| 23754 | 2014.08.28 04:36 | modify | 3535 | 0.10 | 103.818 | 104.048 | 0.000 | ||
| 23755 | 2014.08.28 04:37 | modify | 3535 | 0.10 | 103.818 | 104.040 | 0.000 | ||
| 23756 | 2014.08.28 04:38 | modify | 3535 | 0.10 | 103.818 | 104.039 | 0.000 | ||
| 23757 | 2014.08.28 04:42 | close | 3535 | 0.10 | 103.762 | 104.039 | 0.000 | 560.00 | 1126695.00 |
| 23758 | 2014.08.28 17:08 | sell | 3536 | 0.10 | 103.769 | 104.074 | 0.000 | ||
| 23759 | 2014.08.28 17:09 | modify | 3536 | 0.10 | 103.769 | 104.073 | 0.000 | ||
| 23760 | 2014.08.28 17:10 | modify | 3536 | 0.10 | 103.769 | 104.071 | 0.000 | ||
| 23761 | 2014.08.28 17:17 | modify | 3536 | 0.10 | 103.769 | 104.060 | 0.000 | ||
| 23762 | 2014.08.28 17:18 | modify | 3536 | 0.10 | 103.769 | 104.052 | 0.000 | ||
| 23763 | 2014.08.28 18:00 | modify | 3536 | 0.10 | 103.769 | 104.040 | 0.000 | ||
| 23764 | 2014.08.28 18:02 | modify | 3536 | 0.10 | 103.769 | 104.039 | 0.000 | ||
| 23765 | 2014.08.28 18:49 | close | 3536 | 0.10 | 103.770 | 104.039 | 0.000 | -10.00 | 1126685.00 |
| 23766 | 2014.08.29 04:00 | sell | 3537 | 0.10 | 103.732 | 104.037 | 0.000 | ||
| 23767 | 2014.08.29 04:01 | modify | 3537 | 0.10 | 103.732 | 104.019 | 0.000 | ||
| 23768 | 2014.08.29 04:02 | modify | 3537 | 0.10 | 103.732 | 104.014 | 0.000 | ||
| 23769 | 2014.08.29 04:06 | modify | 3537 | 0.10 | 103.732 | 104.008 | 0.000 | ||
| 23770 | 2014.08.29 04:09 | modify | 3537 | 0.10 | 103.732 | 104.004 | 0.000 | ||
| 23771 | 2014.08.29 04:10 | modify | 3537 | 0.10 | 103.732 | 103.996 | 0.000 | ||
| 23772 | 2014.08.29 04:15 | modify | 3537 | 0.10 | 103.732 | 103.991 | 0.000 | ||
| 23773 | 2014.08.29 04:19 | close | 3537 | 0.10 | 103.693 | 103.991 | 0.000 | 390.00 | 1127075.00 |
| 23774 | 2014.08.29 04:34 | sell | 3538 | 0.10 | 103.714 | 104.019 | 0.000 | ||
| 23775 | 2014.08.29 04:35 | modify | 3538 | 0.10 | 103.714 | 104.009 | 0.000 | ||
| 23776 | 2014.08.29 04:51 | modify | 3538 | 0.10 | 103.714 | 104.006 | 0.000 | ||
| 23777 | 2014.08.29 04:55 | modify | 3538 | 0.10 | 103.714 | 104.005 | 0.000 | ||
| 23778 | 2014.08.29 04:56 | close | 3538 | 0.10 | 103.705 | 104.005 | 0.000 | 90.00 | 1127165.00 |
| 23779 | 2014.08.29 17:51 | sell | 3539 | 0.10 | 103.886 | 104.191 | 0.000 | ||
| 23780 | 2014.08.29 17:53 | modify | 3539 | 0.10 | 103.886 | 104.190 | 0.000 | ||
| 23781 | 2014.08.29 17:54 | modify | 3539 | 0.10 | 103.886 | 104.189 | 0.000 | ||
| 23782 | 2014.08.29 17:55 | modify | 3539 | 0.10 | 103.886 | 104.171 | 0.000 | ||
| 23783 | 2014.08.29 18:01 | modify | 3539 | 0.10 | 103.886 | 104.163 | 0.000 | ||
| 23784 | 2014.08.29 19:32 | close | 3539 | 0.10 | 104.058 | 104.163 | 0.000 | -1720.00 | 1125445.00 |
| 23785 | 2014.09.01 04:37 | sell | 3540 | 0.10 | 104.140 | 104.445 | 0.000 | ||
| 23786 | 2014.09.01 04:44 | modify | 3540 | 0.10 | 104.140 | 104.442 | 0.000 | ||
| 23787 | 2014.09.01 04:44 | close | 3540 | 0.10 | 104.142 | 104.442 | 0.000 | -20.00 | 1125425.00 |
| 23788 | 2014.09.01 17:19 | sell | 3541 | 0.10 | 104.253 | 104.558 | 0.000 | ||
| 23789 | 2014.09.01 17:20 | modify | 3541 | 0.10 | 104.253 | 104.554 | 0.000 | ||
| 23790 | 2014.09.01 17:22 | modify | 3541 | 0.10 | 104.253 | 104.551 | 0.000 | ||
| 23791 | 2014.09.01 17:30 | modify | 3541 | 0.10 | 104.253 | 104.548 | 0.000 | ||
| 23792 | 2014.09.01 17:32 | modify | 3541 | 0.10 | 104.253 | 104.541 | 0.000 | ||
| 23793 | 2014.09.01 17:33 | modify | 3541 | 0.10 | 104.253 | 104.536 | 0.000 | ||
| 23794 | 2014.09.01 17:37 | modify | 3541 | 0.10 | 104.253 | 104.535 | 0.000 | ||
| 23795 | 2014.09.01 17:38 | modify | 3541 | 0.10 | 104.253 | 104.527 | 0.000 | ||
| 23796 | 2014.09.01 17:38 | close | 3541 | 0.10 | 104.227 | 104.527 | 0.000 | 260.00 | 1125685.00 |
| 23797 | 2014.09.01 23:00 | buy | 3542 | 0.10 | 104.278 | 104.073 | 0.000 | ||
| 23798 | 2014.09.01 23:05 | modify | 3542 | 0.10 | 104.278 | 104.075 | 0.000 | ||
| 23799 | 2014.09.01 23:21 | modify | 3542 | 0.10 | 104.278 | 104.081 | 0.000 | ||
| 23800 | 2014.09.01 23:22 | modify | 3542 | 0.10 | 104.278 | 104.082 | 0.000 | ||
| 23801 | 2014.09.01 23:22 | close | 3542 | 0.10 | 104.282 | 104.082 | 0.000 | 40.00 | 1125725.00 |
| 23802 | 2014.09.02 04:00 | sell | 3543 | 0.10 | 104.395 | 104.700 | 0.000 | ||
| 23803 | 2014.09.02 04:01 | modify | 3543 | 0.10 | 104.395 | 104.695 | 0.000 | ||
| 23804 | 2014.09.02 04:57 | s/l | 3543 | 0.10 | 104.695 | 104.695 | 0.000 | -3000.00 | 1122725.00 |
| 23805 | 2014.09.02 04:58 | sell | 3544 | 0.10 | 104.687 | 104.992 | 0.000 | ||
| 23806 | 2014.09.02 04:59 | modify | 3544 | 0.10 | 104.687 | 104.982 | 0.000 | ||
| 23807 | 2014.09.02 05:01 | modify | 3544 | 0.10 | 104.687 | 104.981 | 0.000 | ||
| 23808 | 2014.09.02 05:07 | modify | 3544 | 0.10 | 104.687 | 104.979 | 0.000 | ||
| 23809 | 2014.09.02 05:08 | modify | 3544 | 0.10 | 104.687 | 104.969 | 0.000 | ||
| 23810 | 2014.09.02 05:09 | modify | 3544 | 0.10 | 104.687 | 104.959 | 0.000 | ||
| 23811 | 2014.09.02 06:14 | close | 3544 | 0.10 | 104.744 | 104.959 | 0.000 | -570.00 | 1122155.00 |
| 23812 | 2014.09.02 17:02 | sell | 3545 | 0.10 | 105.026 | 105.331 | 0.000 | ||
| 23813 | 2014.09.02 17:03 | modify | 3545 | 0.10 | 105.026 | 105.325 | 0.000 | ||
| 23814 | 2014.09.02 17:04 | modify | 3545 | 0.10 | 105.026 | 105.292 | 0.000 | ||
| 23815 | 2014.09.02 17:05 | modify | 3545 | 0.10 | 105.026 | 105.274 | 0.000 | ||
| 23816 | 2014.09.02 18:43 | close | 3545 | 0.10 | 105.065 | 105.274 | 0.000 | -390.00 | 1121765.00 |
| 23817 | 2014.09.02 23:17 | buy | 3546 | 0.10 | 105.089 | 104.884 | 0.000 | ||
| 23818 | 2014.09.03 00:03 | modify | 3546 | 0.10 | 105.089 | 104.887 | 0.000 | ||
| 23819 | 2014.09.03 00:05 | modify | 3546 | 0.10 | 105.089 | 104.888 | 0.000 | ||
| 23820 | 2014.09.03 00:06 | modify | 3546 | 0.10 | 105.089 | 104.892 | 0.000 | ||
| 23821 | 2014.09.03 00:48 | modify | 3546 | 0.10 | 105.089 | 104.894 | 0.000 | ||
| 23822 | 2014.09.03 00:58 | close | 3546 | 0.10 | 105.081 | 104.894 | 0.000 | -1.00 | 1121764.00 |
| 23823 | 2014.09.03 04:20 | sell | 3547 | 0.10 | 105.198 | 105.503 | 0.000 | ||
| 23824 | 2014.09.03 04:21 | modify | 3547 | 0.10 | 105.198 | 105.502 | 0.000 | ||
| 23825 | 2014.09.03 04:22 | modify | 3547 | 0.10 | 105.198 | 105.484 | 0.000 | ||
| 23826 | 2014.09.03 04:27 | modify | 3547 | 0.10 | 105.198 | 105.480 | 0.000 | ||
| 23827 | 2014.09.03 04:30 | modify | 3547 | 0.10 | 105.198 | 105.473 | 0.000 | ||
| 23828 | 2014.09.03 04:31 | modify | 3547 | 0.10 | 105.198 | 105.460 | 0.000 | ||
| 23829 | 2014.09.03 04:32 | modify | 3547 | 0.10 | 105.198 | 105.453 | 0.000 | ||
| 23830 | 2014.09.03 04:32 | close | 3547 | 0.10 | 105.153 | 105.453 | 0.000 | 450.00 | 1122214.00 |
| 23831 | 2014.09.03 04:49 | sell | 3548 | 0.10 | 105.196 | 105.501 | 0.000 | ||
| 23832 | 2014.09.03 04:56 | modify | 3548 | 0.10 | 105.196 | 105.489 | 0.000 | ||
| 23833 | 2014.09.03 05:11 | close | 3548 | 0.10 | 105.190 | 105.489 | 0.000 | 60.00 | 1122274.00 |
| 23834 | 2014.09.03 17:51 | sell | 3549 | 0.10 | 104.942 | 105.247 | 0.000 | ||
| 23835 | 2014.09.03 17:54 | modify | 3549 | 0.10 | 104.942 | 105.240 | 0.000 | ||
| 23836 | 2014.09.03 17:55 | modify | 3549 | 0.10 | 104.942 | 105.237 | 0.000 | ||
| 23837 | 2014.09.03 17:57 | modify | 3549 | 0.10 | 104.942 | 105.232 | 0.000 | ||
| 23838 | 2014.09.03 17:59 | modify | 3549 | 0.10 | 104.942 | 105.225 | 0.000 | ||
| 23839 | 2014.09.03 18:00 | modify | 3549 | 0.10 | 104.942 | 105.218 | 0.000 | ||
| 23840 | 2014.09.03 18:04 | modify | 3549 | 0.10 | 104.942 | 105.212 | 0.000 | ||
| 23841 | 2014.09.03 18:05 | modify | 3549 | 0.10 | 104.942 | 105.193 | 0.000 | ||
| 23842 | 2014.09.03 18:06 | close | 3549 | 0.10 | 104.914 | 105.193 | 0.000 | 280.00 | 1122554.00 |
| 23843 | 2014.09.03 23:00 | buy | 3550 | 0.10 | 104.746 | 104.541 | 0.000 | ||
| 23844 | 2014.09.03 23:01 | modify | 3550 | 0.10 | 104.746 | 104.559 | 0.000 | ||
| 23845 | 2014.09.03 23:03 | modify | 3550 | 0.10 | 104.746 | 104.565 | 0.000 | ||
| 23846 | 2014.09.03 23:04 | modify | 3550 | 0.10 | 104.746 | 104.566 | 0.000 | ||
| 23847 | 2014.09.03 23:06 | modify | 3550 | 0.10 | 104.746 | 104.567 | 0.000 | ||
| 23848 | 2014.09.03 23:28 | modify | 3550 | 0.10 | 104.746 | 104.570 | 0.000 | ||
| 23849 | 2014.09.03 23:29 | modify | 3550 | 0.10 | 104.746 | 104.571 | 0.000 | ||
| 23850 | 2014.09.03 23:31 | modify | 3550 | 0.10 | 104.746 | 104.572 | 0.000 | ||
| 23851 | 2014.09.03 23:34 | close | 3550 | 0.10 | 104.770 | 104.572 | 0.000 | 240.00 | 1122794.00 |
| 23852 | 2014.09.03 23:48 | buy | 3551 | 0.10 | 104.763 | 104.558 | 0.000 | ||
| 23853 | 2014.09.03 23:50 | modify | 3551 | 0.10 | 104.763 | 104.560 | 0.000 | ||
| 23854 | 2014.09.03 23:51 | modify | 3551 | 0.10 | 104.763 | 104.571 | 0.000 | ||
| 23855 | 2014.09.03 23:52 | modify | 3551 | 0.10 | 104.763 | 104.585 | 0.000 | ||
| 23856 | 2014.09.03 23:53 | modify | 3551 | 0.10 | 104.763 | 104.586 | 0.000 | ||
| 23857 | 2014.09.04 00:11 | modify | 3551 | 0.10 | 104.763 | 104.598 | 0.000 | ||
| 23858 | 2014.09.04 00:11 | close | 3551 | 0.10 | 104.798 | 104.598 | 0.000 | 587.00 | 1123381.00 |
| 23859 | 2014.09.04 04:35 | sell | 3552 | 0.10 | 104.873 | 105.178 | 0.000 | ||
| 23860 | 2014.09.04 04:36 | modify | 3552 | 0.10 | 104.873 | 105.177 | 0.000 | ||
| 23861 | 2014.09.04 04:37 | modify | 3552 | 0.10 | 104.873 | 105.166 | 0.000 | ||
| 23862 | 2014.09.04 05:26 | close | 3552 | 0.10 | 104.901 | 105.166 | 0.000 | -280.00 | 1123101.00 |
| 23863 | 2014.09.04 17:00 | sell | 3553 | 0.10 | 104.999 | 105.304 | 0.000 | ||
| 23864 | 2014.09.04 17:05 | modify | 3553 | 0.10 | 104.999 | 105.271 | 0.000 | ||
| 23865 | 2014.09.04 17:06 | modify | 3553 | 0.10 | 104.999 | 105.267 | 0.000 | ||
| 23866 | 2014.09.04 18:41 | close | 3553 | 0.10 | 105.119 | 105.267 | 0.000 | -1200.00 | 1121901.00 |
| 23867 | 2014.09.05 04:44 | sell | 3554 | 0.10 | 105.356 | 105.661 | 0.000 | ||
| 23868 | 2014.09.05 04:47 | modify | 3554 | 0.10 | 105.356 | 105.658 | 0.000 | ||
| 23869 | 2014.09.05 04:48 | modify | 3554 | 0.10 | 105.356 | 105.642 | 0.000 | ||
| 23870 | 2014.09.05 04:49 | modify | 3554 | 0.10 | 105.356 | 105.623 | 0.000 | ||
| 23871 | 2014.09.05 04:54 | close | 3554 | 0.10 | 105.344 | 105.623 | 0.000 | 120.00 | 1122021.00 |
| 23872 | 2014.09.05 17:39 | sell | 3555 | 0.10 | 104.826 | 105.131 | 0.000 | ||
| 23873 | 2014.09.05 17:40 | modify | 3555 | 0.10 | 104.826 | 105.103 | 0.000 | ||
| 23874 | 2014.09.05 17:41 | modify | 3555 | 0.10 | 104.826 | 105.095 | 0.000 | ||
| 23875 | 2014.09.08 00:00 | close | 3555 | 0.10 | 105.038 | 105.095 | 0.000 | -2225.00 | 1119796.00 |
| 23876 | 2014.09.08 04:55 | sell | 3556 | 0.10 | 105.054 | 105.359 | 0.000 | ||
| 23877 | 2014.09.08 04:56 | modify | 3556 | 0.10 | 105.054 | 105.358 | 0.000 | ||
| 23878 | 2014.09.08 04:57 | modify | 3556 | 0.10 | 105.054 | 105.356 | 0.000 | ||
| 23879 | 2014.09.08 05:01 | modify | 3556 | 0.10 | 105.054 | 105.353 | 0.000 | ||
| 23880 | 2014.09.08 05:03 | modify | 3556 | 0.10 | 105.054 | 105.352 | 0.000 | ||
| 23881 | 2014.09.08 05:09 | close | 3556 | 0.10 | 105.055 | 105.352 | 0.000 | -10.00 | 1119786.00 |
| 23882 | 2014.09.08 17:00 | sell | 3557 | 0.10 | 105.429 | 105.734 | 0.000 | ||
| 23883 | 2014.09.08 17:01 | modify | 3557 | 0.10 | 105.429 | 105.730 | 0.000 | ||
| 23884 | 2014.09.08 17:02 | modify | 3557 | 0.10 | 105.429 | 105.729 | 0.000 | ||
| 23885 | 2014.09.08 17:03 | modify | 3557 | 0.10 | 105.429 | 105.701 | 0.000 | ||
| 23886 | 2014.09.08 17:05 | modify | 3557 | 0.10 | 105.429 | 105.697 | 0.000 | ||
| 23887 | 2014.09.08 17:06 | modify | 3557 | 0.10 | 105.429 | 105.696 | 0.000 | ||
| 23888 | 2014.09.08 17:07 | modify | 3557 | 0.10 | 105.429 | 105.682 | 0.000 | ||
| 23889 | 2014.09.08 17:57 | modify | 3557 | 0.10 | 105.429 | 105.672 | 0.000 | ||
| 23890 | 2014.09.08 17:58 | modify | 3557 | 0.10 | 105.429 | 105.670 | 0.000 | ||
| 23891 | 2014.09.08 18:41 | close | 3557 | 0.10 | 105.595 | 105.670 | 0.000 | -1660.00 | 1118126.00 |
| 23892 | 2014.09.08 23:00 | buy | 3558 | 0.10 | 105.953 | 105.748 | 0.000 | ||
| 23893 | 2014.09.08 23:02 | modify | 3558 | 0.10 | 105.953 | 105.750 | 0.000 | ||
| 23894 | 2014.09.08 23:03 | modify | 3558 | 0.10 | 105.953 | 105.782 | 0.000 | ||
| 23895 | 2014.09.08 23:04 | modify | 3558 | 0.10 | 105.953 | 105.788 | 0.000 | ||
| 23896 | 2014.09.08 23:05 | modify | 3558 | 0.10 | 105.953 | 105.794 | 0.000 | ||
| 23897 | 2014.09.08 23:19 | close | 3558 | 0.10 | 105.993 | 105.794 | 0.000 | 400.00 | 1118526.00 |
| 23898 | 2014.09.09 04:39 | sell | 3559 | 0.10 | 106.011 | 106.316 | 0.000 | ||
| 23899 | 2014.09.09 04:40 | modify | 3559 | 0.10 | 106.011 | 106.301 | 0.000 | ||
| 23900 | 2014.09.09 04:41 | modify | 3559 | 0.10 | 106.011 | 106.279 | 0.000 | ||
| 23901 | 2014.09.09 04:52 | modify | 3559 | 0.10 | 106.011 | 106.265 | 0.000 | ||
| 23902 | 2014.09.09 05:34 | s/l | 3559 | 0.10 | 106.265 | 106.265 | 0.000 | -2540.00 | 1115986.00 |
| 23903 | 2014.09.09 17:49 | sell | 3560 | 0.10 | 106.215 | 106.520 | 0.000 | ||
| 23904 | 2014.09.09 17:50 | modify | 3560 | 0.10 | 106.215 | 106.507 | 0.000 | ||
| 23905 | 2014.09.09 17:51 | modify | 3560 | 0.10 | 106.215 | 106.502 | 0.000 | ||
| 23906 | 2014.09.09 17:53 | modify | 3560 | 0.10 | 106.215 | 106.491 | 0.000 | ||
| 23907 | 2014.09.09 17:54 | modify | 3560 | 0.10 | 106.215 | 106.484 | 0.000 | ||
| 23908 | 2014.09.09 17:59 | modify | 3560 | 0.10 | 106.215 | 106.480 | 0.000 | ||
| 23909 | 2014.09.09 18:07 | modify | 3560 | 0.10 | 106.215 | 106.465 | 0.000 | ||
| 23910 | 2014.09.09 18:14 | modify | 3560 | 0.10 | 106.215 | 106.460 | 0.000 | ||
| 23911 | 2014.09.09 19:18 | s/l | 3560 | 0.10 | 106.460 | 106.460 | 0.000 | -2450.00 | 1113536.00 |
| 23912 | 2014.09.09 23:00 | buy | 3561 | 0.10 | 106.063 | 105.858 | 0.000 | ||
| 23913 | 2014.09.09 23:01 | modify | 3561 | 0.10 | 106.063 | 105.933 | 0.000 | ||
| 23914 | 2014.09.09 23:09 | modify | 3561 | 0.10 | 106.063 | 105.946 | 0.000 | ||
| 23915 | 2014.09.09 23:10 | modify | 3561 | 0.10 | 106.063 | 105.959 | 0.000 | ||
| 23916 | 2014.09.09 23:12 | modify | 3561 | 0.10 | 106.063 | 105.961 | 0.000 | ||
| 23917 | 2014.09.09 23:14 | modify | 3561 | 0.10 | 106.063 | 105.982 | 0.000 | ||
| 23918 | 2014.09.09 23:16 | modify | 3561 | 0.10 | 106.063 | 105.984 | 0.000 | ||
| 23919 | 2014.09.09 23:42 | close | 3561 | 0.10 | 106.175 | 105.984 | 0.000 | 1120.00 | 1114656.00 |
| 23920 | 2014.09.10 04:00 | sell | 3562 | 0.10 | 106.160 | 106.465 | 0.000 | ||
| 23921 | 2014.09.10 04:01 | modify | 3562 | 0.10 | 106.160 | 106.451 | 0.000 | ||
| 23922 | 2014.09.10 04:03 | modify | 3562 | 0.10 | 106.160 | 106.442 | 0.000 | ||
| 23923 | 2014.09.10 04:09 | modify | 3562 | 0.10 | 106.160 | 106.437 | 0.000 | ||
| 23924 | 2014.09.10 05:41 | close | 3562 | 0.10 | 106.328 | 106.437 | 0.000 | -1680.00 | 1112976.00 |
| 23925 | 2014.09.10 17:12 | sell | 3563 | 0.10 | 106.688 | 106.993 | 0.000 | ||
| 23926 | 2014.09.10 17:15 | modify | 3563 | 0.10 | 106.688 | 106.986 | 0.000 | ||
| 23927 | 2014.09.10 17:16 | modify | 3563 | 0.10 | 106.688 | 106.972 | 0.000 | ||
| 23928 | 2014.09.10 17:17 | modify | 3563 | 0.10 | 106.688 | 106.969 | 0.000 | ||
| 23929 | 2014.09.10 17:22 | modify | 3563 | 0.10 | 106.688 | 106.947 | 0.000 | ||
| 23930 | 2014.09.10 17:23 | modify | 3563 | 0.10 | 106.688 | 106.940 | 0.000 | ||
| 23931 | 2014.09.10 17:26 | modify | 3563 | 0.10 | 106.688 | 106.932 | 0.000 | ||
| 23932 | 2014.09.10 17:30 | modify | 3563 | 0.10 | 106.688 | 106.925 | 0.000 | ||
| 23933 | 2014.09.10 17:31 | modify | 3563 | 0.10 | 106.688 | 106.922 | 0.000 | ||
| 23934 | 2014.09.10 17:32 | modify | 3563 | 0.10 | 106.688 | 106.912 | 0.000 | ||
| 23935 | 2014.09.10 17:34 | modify | 3563 | 0.10 | 106.688 | 106.887 | 0.000 | ||
| 23936 | 2014.09.10 18:53 | close | 3563 | 0.10 | 106.736 | 106.887 | 0.000 | -480.00 | 1112496.00 |
| 23937 | 2014.09.10 23:00 | buy | 3564 | 0.10 | 106.789 | 106.584 | 0.000 | ||
| 23938 | 2014.09.10 23:01 | modify | 3564 | 0.10 | 106.789 | 106.585 | 0.000 | ||
| 23939 | 2014.09.10 23:02 | modify | 3564 | 0.10 | 106.789 | 106.600 | 0.000 | ||
| 23940 | 2014.09.10 23:03 | modify | 3564 | 0.10 | 106.789 | 106.609 | 0.000 | ||
| 23941 | 2014.09.10 23:05 | modify | 3564 | 0.10 | 106.789 | 106.627 | 0.000 | ||
| 23942 | 2014.09.10 23:06 | modify | 3564 | 0.10 | 106.789 | 106.639 | 0.000 | ||
| 23943 | 2014.09.10 23:06 | close | 3564 | 0.10 | 106.839 | 106.639 | 0.000 | 500.00 | 1112996.00 |
| 23944 | 2014.09.10 23:28 | buy | 3565 | 0.10 | 106.821 | 106.616 | 0.000 | ||
| 23945 | 2014.09.10 23:29 | modify | 3565 | 0.10 | 106.821 | 106.617 | 0.000 | ||
| 23946 | 2014.09.10 23:37 | modify | 3565 | 0.10 | 106.821 | 106.618 | 0.000 | ||
| 23947 | 2014.09.10 23:38 | modify | 3565 | 0.10 | 106.821 | 106.631 | 0.000 | ||
| 23948 | 2014.09.10 23:39 | modify | 3565 | 0.10 | 106.821 | 106.636 | 0.000 | ||
| 23949 | 2014.09.10 23:40 | modify | 3565 | 0.10 | 106.821 | 106.641 | 0.000 | ||
| 23950 | 2014.09.10 23:42 | modify | 3565 | 0.10 | 106.821 | 106.644 | 0.000 | ||
| 23951 | 2014.09.10 23:43 | modify | 3565 | 0.10 | 106.821 | 106.650 | 0.000 | ||
| 23952 | 2014.09.10 23:50 | close | 3565 | 0.10 | 106.842 | 106.650 | 0.000 | 210.00 | 1113206.00 |
| 23953 | 2014.09.11 04:51 | sell | 3566 | 0.10 | 106.735 | 107.040 | 0.000 | ||
| 23954 | 2014.09.11 04:55 | modify | 3566 | 0.10 | 106.735 | 107.019 | 0.000 | ||
| 23955 | 2014.09.11 04:57 | modify | 3566 | 0.10 | 106.735 | 107.012 | 0.000 | ||
| 23956 | 2014.09.11 04:58 | modify | 3566 | 0.10 | 106.735 | 107.003 | 0.000 | ||
| 23957 | 2014.09.11 06:31 | close | 3566 | 0.10 | 106.728 | 107.003 | 0.000 | 70.00 | 1113276.00 |
| 23958 | 2014.09.11 17:00 | sell | 3567 | 0.10 | 106.948 | 107.253 | 0.000 | ||
| 23959 | 2014.09.11 17:01 | modify | 3567 | 0.10 | 106.948 | 107.233 | 0.000 | ||
| 23960 | 2014.09.11 17:04 | modify | 3567 | 0.10 | 106.948 | 107.220 | 0.000 | ||
| 23961 | 2014.09.11 17:05 | modify | 3567 | 0.10 | 106.948 | 107.214 | 0.000 | ||
| 23962 | 2014.09.11 17:25 | modify | 3567 | 0.10 | 106.948 | 107.182 | 0.000 | ||
| 23963 | 2014.09.11 17:28 | modify | 3567 | 0.10 | 106.948 | 107.054 | 0.000 | ||
| 23964 | 2014.09.11 17:41 | modify | 3567 | 0.10 | 106.948 | 107.016 | 0.000 | ||
| 23965 | 2014.09.11 17:45 | modify | 3567 | 0.10 | 106.948 | 107.011 | 0.000 | ||
| 23966 | 2014.09.11 17:45 | close | 3567 | 0.10 | 106.711 | 107.011 | 0.000 | 2370.00 | 1115646.00 |
| 23967 | 2014.09.11 23:16 | buy | 3568 | 0.10 | 107.078 | 106.873 | 0.000 | ||
| 23968 | 2014.09.11 23:17 | modify | 3568 | 0.10 | 107.078 | 106.877 | 0.000 | ||
| 23969 | 2014.09.11 23:22 | modify | 3568 | 0.10 | 107.078 | 106.882 | 0.000 | ||
| 23970 | 2014.09.11 23:24 | modify | 3568 | 0.10 | 107.078 | 106.883 | 0.000 | ||
| 23971 | 2014.09.11 23:25 | modify | 3568 | 0.10 | 107.078 | 106.889 | 0.000 | ||
| 23972 | 2014.09.11 23:26 | modify | 3568 | 0.10 | 107.078 | 106.895 | 0.000 | ||
| 23973 | 2014.09.11 23:30 | modify | 3568 | 0.10 | 107.078 | 106.898 | 0.000 | ||
| 23974 | 2014.09.11 23:31 | modify | 3568 | 0.10 | 107.078 | 106.904 | 0.000 | ||
| 23975 | 2014.09.11 23:32 | modify | 3568 | 0.10 | 107.078 | 106.905 | 0.000 | ||
| 23976 | 2014.09.11 23:33 | modify | 3568 | 0.10 | 107.078 | 106.912 | 0.000 | ||
| 23977 | 2014.09.11 23:34 | modify | 3568 | 0.10 | 107.078 | 106.919 | 0.000 | ||
| 23978 | 2014.09.12 00:57 | close | 3568 | 0.10 | 106.972 | 106.919 | 0.000 | -981.00 | 1114665.00 |
| 23979 | 2014.09.12 04:22 | sell | 3569 | 0.10 | 107.186 | 107.491 | 0.000 | ||
| 23980 | 2014.09.12 04:23 | modify | 3569 | 0.10 | 107.186 | 107.484 | 0.000 | ||
| 23981 | 2014.09.12 04:24 | modify | 3569 | 0.10 | 107.186 | 107.473 | 0.000 | ||
| 23982 | 2014.09.12 05:07 | close | 3569 | 0.10 | 107.213 | 107.473 | 0.000 | -270.00 | 1114395.00 |
| 23983 | 2014.09.12 17:38 | sell | 3570 | 0.10 | 107.312 | 107.617 | 0.000 | ||
| 23984 | 2014.09.12 17:40 | modify | 3570 | 0.10 | 107.312 | 107.615 | 0.000 | ||
| 23985 | 2014.09.12 18:02 | modify | 3570 | 0.10 | 107.312 | 107.594 | 0.000 | ||
| 23986 | 2014.09.12 18:39 | modify | 3570 | 0.10 | 107.312 | 107.591 | 0.000 | ||
| 23987 | 2014.09.12 18:40 | modify | 3570 | 0.10 | 107.312 | 107.550 | 0.000 | ||
| 23988 | 2014.09.12 18:41 | modify | 3570 | 0.10 | 107.312 | 107.549 | 0.000 | ||
| 23989 | 2014.09.12 18:50 | modify | 3570 | 0.10 | 107.312 | 107.539 | 0.000 | ||
| 23990 | 2014.09.12 18:55 | modify | 3570 | 0.10 | 107.312 | 107.524 | 0.000 | ||
| 23991 | 2014.09.12 18:55 | close | 3570 | 0.10 | 107.224 | 107.524 | 0.000 | 880.00 | 1115275.00 |
| 23992 | 2014.09.15 17:13 | sell | 3571 | 0.10 | 107.109 | 107.414 | 0.000 | ||
| 23993 | 2014.09.15 17:14 | modify | 3571 | 0.10 | 107.109 | 107.411 | 0.000 | ||
| 23994 | 2014.09.15 18:29 | close | 3571 | 0.10 | 107.188 | 107.411 | 0.000 | -790.00 | 1114485.00 |
| 23995 | 2014.09.15 23:18 | buy | 3572 | 0.10 | 107.168 | 106.963 | 0.000 | ||
| 23996 | 2014.09.15 23:45 | close | 3572 | 0.10 | 107.163 | 106.963 | 0.000 | -50.00 | 1114435.00 |
| 23997 | 2014.09.16 04:59 | sell | 3573 | 0.10 | 106.984 | 107.289 | 0.000 | ||
| 23998 | 2014.09.16 05:00 | modify | 3573 | 0.10 | 106.984 | 107.278 | 0.000 | ||
| 23999 | 2014.09.16 05:40 | close | 3573 | 0.10 | 106.997 | 107.278 | 0.000 | -130.00 | 1114305.00 |
| 24000 | 2014.09.16 17:03 | sell | 3574 | 0.10 | 107.149 | 107.454 | 0.000 | ||
| 24001 | 2014.09.16 17:40 | modify | 3574 | 0.10 | 107.149 | 107.449 | 0.000 | ||
| 24002 | 2014.09.16 17:41 | close | 3574 | 0.10 | 107.152 | 107.449 | 0.000 | -30.00 | 1114275.00 |
| 24003 | 2014.09.16 23:57 | buy | 3575 | 0.10 | 107.129 | 106.924 | 0.000 | ||
| 24004 | 2014.09.16 23:58 | modify | 3575 | 0.10 | 107.129 | 106.926 | 0.000 | ||
| 24005 | 2014.09.17 00:52 | modify | 3575 | 0.10 | 107.129 | 106.928 | 0.000 | ||
| 24006 | 2014.09.17 00:58 | close | 3575 | 0.10 | 107.125 | 106.928 | 0.000 | 39.00 | 1114314.00 |
| 24007 | 2014.09.17 04:09 | sell | 3576 | 0.10 | 107.252 | 107.557 | 0.000 | ||
| 24008 | 2014.09.17 04:16 | modify | 3576 | 0.10 | 107.252 | 107.556 | 0.000 | ||
| 24009 | 2014.09.17 04:17 | modify | 3576 | 0.10 | 107.252 | 107.548 | 0.000 | ||
| 24010 | 2014.09.17 04:20 | modify | 3576 | 0.10 | 107.252 | 107.547 | 0.000 | ||
| 24011 | 2014.09.17 04:29 | close | 3576 | 0.10 | 107.251 | 107.547 | 0.000 | 10.00 | 1114324.00 |
| 24012 | 2014.09.17 17:05 | sell | 3577 | 0.10 | 107.315 | 107.620 | 0.000 | ||
| 24013 | 2014.09.17 17:06 | modify | 3577 | 0.10 | 107.315 | 107.607 | 0.000 | ||
| 24014 | 2014.09.17 17:12 | modify | 3577 | 0.10 | 107.315 | 107.599 | 0.000 | ||
| 24015 | 2014.09.17 17:14 | modify | 3577 | 0.10 | 107.315 | 107.598 | 0.000 | ||
| 24016 | 2014.09.17 17:15 | modify | 3577 | 0.10 | 107.315 | 107.597 | 0.000 | ||
| 24017 | 2014.09.17 17:16 | modify | 3577 | 0.10 | 107.315 | 107.593 | 0.000 | ||
| 24018 | 2014.09.17 17:22 | modify | 3577 | 0.10 | 107.315 | 107.592 | 0.000 | ||
| 24019 | 2014.09.17 18:28 | s/l | 3577 | 0.10 | 107.592 | 107.592 | 0.000 | -2770.00 | 1111554.00 |
| 24020 | 2014.09.17 23:00 | buy | 3578 | 0.10 | 108.221 | 108.016 | 0.000 | ||
| 24021 | 2014.09.17 23:01 | modify | 3578 | 0.10 | 108.221 | 108.054 | 0.000 | ||
| 24022 | 2014.09.17 23:02 | modify | 3578 | 0.10 | 108.221 | 108.067 | 0.000 | ||
| 24023 | 2014.09.17 23:03 | modify | 3578 | 0.10 | 108.221 | 108.075 | 0.000 | ||
| 24024 | 2014.09.17 23:04 | modify | 3578 | 0.10 | 108.221 | 108.109 | 0.000 | ||
| 24025 | 2014.09.17 23:16 | close | 3578 | 0.10 | 108.299 | 108.109 | 0.000 | 780.00 | 1112334.00 |
| 24026 | 2014.09.17 23:41 | buy | 3579 | 0.10 | 108.286 | 108.081 | 0.000 | ||
| 24027 | 2014.09.17 23:42 | modify | 3579 | 0.10 | 108.286 | 108.086 | 0.000 | ||
| 24028 | 2014.09.17 23:44 | modify | 3579 | 0.10 | 108.286 | 108.090 | 0.000 | ||
| 24029 | 2014.09.17 23:51 | modify | 3579 | 0.10 | 108.286 | 108.101 | 0.000 | ||
| 24030 | 2014.09.17 23:52 | modify | 3579 | 0.10 | 108.286 | 108.107 | 0.000 | ||
| 24031 | 2014.09.17 23:53 | modify | 3579 | 0.10 | 108.286 | 108.117 | 0.000 | ||
| 24032 | 2014.09.17 23:56 | modify | 3579 | 0.10 | 108.286 | 108.126 | 0.000 | ||
| 24033 | 2014.09.17 23:58 | modify | 3579 | 0.10 | 108.286 | 108.131 | 0.000 | ||
| 24034 | 2014.09.18 00:00 | modify | 3579 | 0.10 | 108.286 | 108.157 | 0.000 | ||
| 24035 | 2014.09.18 00:07 | close | 3579 | 0.10 | 108.328 | 108.157 | 0.000 | 657.00 | 1112991.00 |
| 24036 | 2014.09.18 04:19 | sell | 3580 | 0.10 | 108.542 | 108.847 | 0.000 | ||
| 24037 | 2014.09.18 04:20 | modify | 3580 | 0.10 | 108.542 | 108.826 | 0.000 | ||
| 24038 | 2014.09.18 04:21 | modify | 3580 | 0.10 | 108.542 | 108.820 | 0.000 | ||
| 24039 | 2014.09.18 04:47 | modify | 3580 | 0.10 | 108.542 | 108.805 | 0.000 | ||
| 24040 | 2014.09.18 04:47 | close | 3580 | 0.10 | 108.505 | 108.805 | 0.000 | 370.00 | 1113361.00 |
| 24041 | 2014.09.18 17:12 | sell | 3581 | 0.10 | 108.814 | 109.119 | 0.000 | ||
| 24042 | 2014.09.18 17:13 | modify | 3581 | 0.10 | 108.814 | 109.107 | 0.000 | ||
| 24043 | 2014.09.18 17:22 | modify | 3581 | 0.10 | 108.814 | 109.071 | 0.000 | ||
| 24044 | 2014.09.18 17:23 | modify | 3581 | 0.10 | 108.814 | 109.052 | 0.000 | ||
| 24045 | 2014.09.18 17:25 | modify | 3581 | 0.10 | 108.814 | 109.031 | 0.000 | ||
| 24046 | 2014.09.18 17:26 | modify | 3581 | 0.10 | 108.814 | 108.995 | 0.000 | ||
| 24047 | 2014.09.18 17:30 | modify | 3581 | 0.10 | 108.814 | 108.958 | 0.000 | ||
| 24048 | 2014.09.18 17:31 | modify | 3581 | 0.10 | 108.814 | 108.946 | 0.000 | ||
| 24049 | 2014.09.18 17:37 | modify | 3581 | 0.10 | 108.814 | 108.914 | 0.000 | ||
| 24050 | 2014.09.18 17:38 | modify | 3581 | 0.10 | 108.814 | 108.909 | 0.000 | ||
| 24051 | 2014.09.18 17:38 | close | 3581 | 0.10 | 108.609 | 108.909 | 0.000 | 2050.00 | 1115411.00 |
| 24052 | 2014.09.18 23:12 | buy | 3582 | 0.10 | 108.730 | 108.525 | 0.000 | ||
| 24053 | 2014.09.18 23:13 | modify | 3582 | 0.10 | 108.730 | 108.534 | 0.000 | ||
| 24054 | 2014.09.19 00:42 | modify | 3582 | 0.10 | 108.730 | 108.541 | 0.000 | ||
| 24055 | 2014.09.19 00:43 | modify | 3582 | 0.10 | 108.730 | 108.543 | 0.000 | ||
| 24056 | 2014.09.19 00:44 | modify | 3582 | 0.10 | 108.730 | 108.547 | 0.000 | ||
| 24057 | 2014.09.19 00:50 | close | 3582 | 0.10 | 108.732 | 108.547 | 0.000 | 99.00 | 1115510.00 |
| 24058 | 2014.09.19 04:09 | sell | 3583 | 0.10 | 108.960 | 109.265 | 0.000 | ||
| 24059 | 2014.09.19 04:11 | modify | 3583 | 0.10 | 108.960 | 109.258 | 0.000 | ||
| 24060 | 2014.09.19 04:31 | s/l | 3583 | 0.10 | 109.258 | 109.258 | 0.000 | -2980.00 | 1112530.00 |
| 24061 | 2014.09.19 04:32 | sell | 3584 | 0.10 | 109.243 | 109.548 | 0.000 | ||
| 24062 | 2014.09.19 04:53 | modify | 3584 | 0.10 | 109.243 | 109.542 | 0.000 | ||
| 24063 | 2014.09.19 04:54 | modify | 3584 | 0.10 | 109.243 | 109.517 | 0.000 | ||
| 24064 | 2014.09.19 04:57 | modify | 3584 | 0.10 | 109.243 | 109.505 | 0.000 | ||
| 24065 | 2014.09.19 04:57 | close | 3584 | 0.10 | 109.205 | 109.505 | 0.000 | 380.00 | 1112910.00 |
| 24066 | 2014.09.19 17:00 | sell | 3585 | 0.10 | 108.847 | 109.152 | 0.000 | ||
| 24067 | 2014.09.19 17:01 | modify | 3585 | 0.10 | 108.847 | 109.118 | 0.000 | ||
| 24068 | 2014.09.19 17:02 | modify | 3585 | 0.10 | 108.847 | 109.095 | 0.000 | ||
| 24069 | 2014.09.19 17:04 | modify | 3585 | 0.10 | 108.847 | 109.084 | 0.000 | ||
| 24070 | 2014.09.19 17:05 | modify | 3585 | 0.10 | 108.847 | 109.076 | 0.000 | ||
| 24071 | 2014.09.19 17:48 | s/l | 3585 | 0.10 | 109.076 | 109.076 | 0.000 | -2290.00 | 1110620.00 |
| 24072 | 2014.09.19 17:49 | sell | 3586 | 0.10 | 109.067 | 109.372 | 0.000 | ||
| 24073 | 2014.09.19 17:50 | modify | 3586 | 0.10 | 109.067 | 109.365 | 0.000 | ||
| 24074 | 2014.09.19 17:52 | modify | 3586 | 0.10 | 109.067 | 109.336 | 0.000 | ||
| 24075 | 2014.09.19 17:53 | modify | 3586 | 0.10 | 109.067 | 109.329 | 0.000 | ||
| 24076 | 2014.09.19 17:56 | modify | 3586 | 0.10 | 109.067 | 109.309 | 0.000 | ||
| 24077 | 2014.09.19 17:57 | modify | 3586 | 0.10 | 109.067 | 109.298 | 0.000 | ||
| 24078 | 2014.09.19 17:58 | modify | 3586 | 0.10 | 109.067 | 109.262 | 0.000 | ||
| 24079 | 2014.09.19 18:01 | modify | 3586 | 0.10 | 109.067 | 109.259 | 0.000 | ||
| 24080 | 2014.09.19 18:02 | modify | 3586 | 0.10 | 109.067 | 109.213 | 0.000 | ||
| 24081 | 2014.09.19 18:13 | modify | 3586 | 0.10 | 109.067 | 109.202 | 0.000 | ||
| 24082 | 2014.09.19 18:33 | modify | 3586 | 0.10 | 109.067 | 109.168 | 0.000 | ||
| 24083 | 2014.09.19 18:35 | modify | 3586 | 0.10 | 109.067 | 109.156 | 0.000 | ||
| 24084 | 2014.09.19 18:40 | modify | 3586 | 0.10 | 109.067 | 109.145 | 0.000 | ||
| 24085 | 2014.09.19 18:40 | close | 3586 | 0.10 | 108.845 | 109.145 | 0.000 | 2220.00 | 1112840.00 |
| 24086 | 2014.09.22 04:00 | sell | 3587 | 0.10 | 108.948 | 109.253 | 0.000 | ||
| 24087 | 2014.09.22 04:01 | modify | 3587 | 0.10 | 108.948 | 109.236 | 0.000 | ||
| 24088 | 2014.09.22 04:50 | close | 3587 | 0.10 | 108.972 | 109.236 | 0.000 | -240.00 | 1112600.00 |
| 24089 | 2014.09.22 23:00 | buy | 3588 | 0.10 | 108.763 | 108.558 | 0.000 | ||
| 24090 | 2014.09.22 23:01 | modify | 3588 | 0.10 | 108.763 | 108.567 | 0.000 | ||
| 24091 | 2014.09.22 23:03 | modify | 3588 | 0.10 | 108.763 | 108.576 | 0.000 | ||
| 24092 | 2014.09.22 23:04 | modify | 3588 | 0.10 | 108.763 | 108.592 | 0.000 | ||
| 24093 | 2014.09.22 23:57 | modify | 3588 | 0.10 | 108.763 | 108.593 | 0.000 | ||
| 24094 | 2014.09.22 23:59 | modify | 3588 | 0.10 | 108.763 | 108.595 | 0.000 | ||
| 24095 | 2014.09.23 00:00 | modify | 3588 | 0.10 | 108.763 | 108.624 | 0.000 | ||
| 24096 | 2014.09.23 00:00 | close | 3588 | 0.10 | 108.824 | 108.624 | 0.000 | 689.00 | 1113289.00 |
| 24097 | 2014.09.23 04:49 | sell | 3589 | 0.10 | 108.697 | 109.002 | 0.000 | ||
| 24098 | 2014.09.23 04:50 | modify | 3589 | 0.10 | 108.697 | 108.992 | 0.000 | ||
| 24099 | 2014.09.23 04:51 | modify | 3589 | 0.10 | 108.697 | 108.982 | 0.000 | ||
| 24100 | 2014.09.23 06:22 | close | 3589 | 0.10 | 108.717 | 108.982 | 0.000 | -200.00 | 1113089.00 |
| 24101 | 2014.09.23 17:00 | sell | 3590 | 0.10 | 108.783 | 109.088 | 0.000 | ||
| 24102 | 2014.09.23 17:05 | modify | 3590 | 0.10 | 108.783 | 109.078 | 0.000 | ||
| 24103 | 2014.09.23 17:06 | modify | 3590 | 0.10 | 108.783 | 109.076 | 0.000 | ||
| 24104 | 2014.09.23 17:07 | modify | 3590 | 0.10 | 108.783 | 109.054 | 0.000 | ||
| 24105 | 2014.09.23 18:41 | close | 3590 | 0.10 | 108.775 | 109.054 | 0.000 | 80.00 | 1113169.00 |
| 24106 | 2014.09.23 23:00 | buy | 3591 | 0.10 | 108.883 | 108.678 | 0.000 | ||
| 24107 | 2014.09.23 23:28 | close | 3591 | 0.10 | 108.870 | 108.678 | 0.000 | -130.00 | 1113039.00 |
| 24108 | 2014.09.23 23:52 | buy | 3592 | 0.10 | 108.839 | 108.634 | 0.000 | ||
| 24109 | 2014.09.23 23:57 | modify | 3592 | 0.10 | 108.839 | 108.636 | 0.000 | ||
| 24110 | 2014.09.23 23:58 | modify | 3592 | 0.10 | 108.839 | 108.639 | 0.000 | ||
| 24111 | 2014.09.23 23:59 | modify | 3592 | 0.10 | 108.839 | 108.660 | 0.000 | ||
| 24112 | 2014.09.24 00:00 | modify | 3592 | 0.10 | 108.839 | 108.677 | 0.000 | ||
| 24113 | 2014.09.24 00:01 | modify | 3592 | 0.10 | 108.839 | 108.680 | 0.000 | ||
| 24114 | 2014.09.24 00:02 | modify | 3592 | 0.10 | 108.839 | 108.685 | 0.000 | ||
| 24115 | 2014.09.24 00:03 | modify | 3592 | 0.10 | 108.839 | 108.689 | 0.000 | ||
| 24116 | 2014.09.24 01:33 | close | 3592 | 0.10 | 108.828 | 108.689 | 0.000 | -31.00 | 1113008.00 |
| 24117 | 2014.09.24 04:01 | sell | 3593 | 0.10 | 108.700 | 109.005 | 0.000 | ||
| 24118 | 2014.09.24 04:14 | modify | 3593 | 0.10 | 108.700 | 109.001 | 0.000 | ||
| 24119 | 2014.09.24 04:23 | modify | 3593 | 0.10 | 108.700 | 108.997 | 0.000 | ||
| 24120 | 2014.09.24 04:37 | modify | 3593 | 0.10 | 108.700 | 108.986 | 0.000 | ||
| 24121 | 2014.09.24 04:38 | modify | 3593 | 0.10 | 108.700 | 108.962 | 0.000 | ||
| 24122 | 2014.09.24 04:41 | modify | 3593 | 0.10 | 108.700 | 108.960 | 0.000 | ||
| 24123 | 2014.09.24 04:48 | modify | 3593 | 0.10 | 108.700 | 108.959 | 0.000 | ||
| 24124 | 2014.09.24 04:52 | modify | 3593 | 0.10 | 108.700 | 108.957 | 0.000 | ||
| 24125 | 2014.09.24 04:53 | modify | 3593 | 0.10 | 108.700 | 108.929 | 0.000 | ||
| 24126 | 2014.09.24 04:53 | close | 3593 | 0.10 | 108.629 | 108.929 | 0.000 | 710.00 | 1113718.00 |
| 24127 | 2014.09.24 17:05 | sell | 3594 | 0.10 | 108.848 | 109.153 | 0.000 | ||
| 24128 | 2014.09.24 17:07 | modify | 3594 | 0.10 | 108.848 | 109.149 | 0.000 | ||
| 24129 | 2014.09.24 17:08 | modify | 3594 | 0.10 | 108.848 | 109.135 | 0.000 | ||
| 24130 | 2014.09.24 17:11 | modify | 3594 | 0.10 | 108.848 | 109.125 | 0.000 | ||
| 24131 | 2014.09.24 17:14 | modify | 3594 | 0.10 | 108.848 | 109.104 | 0.000 | ||
| 24132 | 2014.09.24 17:15 | modify | 3594 | 0.10 | 108.848 | 109.102 | 0.000 | ||
| 24133 | 2014.09.24 17:16 | modify | 3594 | 0.10 | 108.848 | 109.091 | 0.000 | ||
| 24134 | 2014.09.24 17:35 | modify | 3594 | 0.10 | 108.848 | 109.062 | 0.000 | ||
| 24135 | 2014.09.24 17:36 | modify | 3594 | 0.10 | 108.848 | 109.052 | 0.000 | ||
| 24136 | 2014.09.24 17:37 | modify | 3594 | 0.10 | 108.848 | 109.037 | 0.000 | ||
| 24137 | 2014.09.24 18:46 | close | 3594 | 0.10 | 108.939 | 109.037 | 0.000 | -910.00 | 1112808.00 |
| 24138 | 2014.09.24 23:07 | buy | 3595 | 0.10 | 109.047 | 108.842 | 0.000 | ||
| 24139 | 2014.09.24 23:42 | modify | 3595 | 0.10 | 109.047 | 108.846 | 0.000 | ||
| 24140 | 2014.09.25 00:42 | modify | 3595 | 0.10 | 109.047 | 108.847 | 0.000 | ||
| 24141 | 2014.09.25 00:46 | modify | 3595 | 0.10 | 109.047 | 108.853 | 0.000 | ||
| 24142 | 2014.09.25 00:47 | modify | 3595 | 0.10 | 109.047 | 108.859 | 0.000 | ||
| 24143 | 2014.09.25 00:47 | close | 3595 | 0.10 | 109.059 | 108.859 | 0.000 | 357.00 | 1113165.00 |
| 24144 | 2014.09.25 04:32 | sell | 3596 | 0.10 | 109.138 | 109.443 | 0.000 | ||
| 24145 | 2014.09.25 04:47 | modify | 3596 | 0.10 | 109.138 | 109.432 | 0.000 | ||
| 24146 | 2014.09.25 04:48 | modify | 3596 | 0.10 | 109.138 | 109.429 | 0.000 | ||
| 24147 | 2014.09.25 04:51 | modify | 3596 | 0.10 | 109.138 | 109.421 | 0.000 | ||
| 24148 | 2014.09.25 04:51 | close | 3596 | 0.10 | 109.121 | 109.421 | 0.000 | 170.00 | 1113335.00 |
| 24149 | 2014.09.25 23:36 | buy | 3597 | 0.10 | 108.714 | 108.509 | 0.000 | ||
| 24150 | 2014.09.25 23:38 | modify | 3597 | 0.10 | 108.714 | 108.511 | 0.000 | ||
| 24151 | 2014.09.25 23:40 | modify | 3597 | 0.10 | 108.714 | 108.517 | 0.000 | ||
| 24152 | 2014.09.25 23:53 | modify | 3597 | 0.10 | 108.714 | 108.520 | 0.000 | ||
| 24153 | 2014.09.25 23:54 | modify | 3597 | 0.10 | 108.714 | 108.523 | 0.000 | ||
| 24154 | 2014.09.25 23:55 | modify | 3597 | 0.10 | 108.714 | 108.524 | 0.000 | ||
| 24155 | 2014.09.25 23:56 | modify | 3597 | 0.10 | 108.714 | 108.527 | 0.000 | ||
| 24156 | 2014.09.25 23:59 | modify | 3597 | 0.10 | 108.714 | 108.546 | 0.000 | ||
| 24157 | 2014.09.25 23:59 | close | 3597 | 0.10 | 108.746 | 108.546 | 0.000 | 320.00 | 1113655.00 |
| 24158 | 2014.09.26 04:12 | sell | 3598 | 0.10 | 108.548 | 108.853 | 0.000 | ||
| 24159 | 2014.09.26 04:41 | close | 3598 | 0.10 | 108.581 | 108.853 | 0.000 | -330.00 | 1113325.00 |
| 24160 | 2014.09.26 04:51 | sell | 3599 | 0.10 | 108.693 | 108.998 | 0.000 | ||
| 24161 | 2014.09.26 04:57 | modify | 3599 | 0.10 | 108.693 | 108.991 | 0.000 | ||
| 24162 | 2014.09.26 05:37 | s/l | 3599 | 0.10 | 108.991 | 108.991 | 0.000 | -2980.00 | 1110345.00 |
| 24163 | 2014.09.29 04:01 | sell | 3600 | 0.10 | 109.346 | 109.651 | 0.000 | ||
| 24164 | 2014.09.29 04:03 | modify | 3600 | 0.10 | 109.346 | 109.638 | 0.000 | ||
| 24165 | 2014.09.29 04:04 | modify | 3600 | 0.10 | 109.346 | 109.630 | 0.000 | ||
| 24166 | 2014.09.29 04:05 | modify | 3600 | 0.10 | 109.346 | 109.618 | 0.000 | ||
| 24167 | 2014.09.29 05:25 | close | 3600 | 0.10 | 109.351 | 109.618 | 0.000 | -50.00 | 1110295.00 |
| 24168 | 2014.09.29 17:04 | sell | 3601 | 0.10 | 109.307 | 109.612 | 0.000 | ||
| 24169 | 2014.09.29 17:05 | modify | 3601 | 0.10 | 109.307 | 109.609 | 0.000 | ||
| 24170 | 2014.09.29 17:06 | modify | 3601 | 0.10 | 109.307 | 109.594 | 0.000 | ||
| 24171 | 2014.09.29 17:10 | modify | 3601 | 0.10 | 109.307 | 109.588 | 0.000 | ||
| 24172 | 2014.09.29 17:11 | modify | 3601 | 0.10 | 109.307 | 109.581 | 0.000 | ||
| 24173 | 2014.09.29 18:45 | close | 3601 | 0.10 | 109.323 | 109.581 | 0.000 | -160.00 | 1110135.00 |
| 24174 | 2014.09.29 23:46 | buy | 3602 | 0.10 | 109.441 | 109.236 | 0.000 | ||
| 24175 | 2014.09.29 23:47 | modify | 3602 | 0.10 | 109.441 | 109.240 | 0.000 | ||
| 24176 | 2014.09.29 23:48 | modify | 3602 | 0.10 | 109.441 | 109.246 | 0.000 | ||
| 24177 | 2014.09.29 23:49 | modify | 3602 | 0.10 | 109.441 | 109.255 | 0.000 | ||
| 24178 | 2014.09.29 23:50 | modify | 3602 | 0.10 | 109.441 | 109.267 | 0.000 | ||
| 24179 | 2014.09.29 23:53 | modify | 3602 | 0.10 | 109.441 | 109.269 | 0.000 | ||
| 24180 | 2014.09.29 23:53 | close | 3602 | 0.10 | 109.469 | 109.269 | 0.000 | 280.00 | 1110415.00 |
| 24181 | 2014.09.30 04:00 | sell | 3603 | 0.10 | 109.462 | 109.767 | 0.000 | ||
| 24182 | 2014.09.30 04:03 | modify | 3603 | 0.10 | 109.462 | 109.763 | 0.000 | ||
| 24183 | 2014.09.30 04:08 | modify | 3603 | 0.10 | 109.462 | 109.753 | 0.000 | ||
| 24184 | 2014.09.30 04:09 | modify | 3603 | 0.10 | 109.462 | 109.743 | 0.000 | ||
| 24185 | 2014.09.30 04:10 | modify | 3603 | 0.10 | 109.462 | 109.742 | 0.000 | ||
| 24186 | 2014.09.30 04:12 | modify | 3603 | 0.10 | 109.462 | 109.736 | 0.000 | ||
| 24187 | 2014.09.30 04:15 | modify | 3603 | 0.10 | 109.462 | 109.725 | 0.000 | ||
| 24188 | 2014.09.30 04:16 | modify | 3603 | 0.10 | 109.462 | 109.709 | 0.000 | ||
| 24189 | 2014.09.30 04:18 | modify | 3603 | 0.10 | 109.462 | 109.706 | 0.000 | ||
| 24190 | 2014.09.30 04:25 | modify | 3603 | 0.10 | 109.462 | 109.703 | 0.000 | ||
| 24191 | 2014.09.30 04:25 | close | 3603 | 0.10 | 109.403 | 109.703 | 0.000 | 590.00 | 1111005.00 |
| 24192 | 2014.09.30 17:10 | sell | 3604 | 0.10 | 109.645 | 109.950 | 0.000 | ||
| 24193 | 2014.09.30 17:14 | modify | 3604 | 0.10 | 109.645 | 109.942 | 0.000 | ||
| 24194 | 2014.09.30 17:22 | modify | 3604 | 0.10 | 109.645 | 109.934 | 0.000 | ||
| 24195 | 2014.09.30 17:23 | modify | 3604 | 0.10 | 109.645 | 109.920 | 0.000 | ||
| 24196 | 2014.09.30 17:25 | modify | 3604 | 0.10 | 109.645 | 109.897 | 0.000 | ||
| 24197 | 2014.09.30 17:26 | modify | 3604 | 0.10 | 109.645 | 109.864 | 0.000 | ||
| 24198 | 2014.09.30 17:27 | modify | 3604 | 0.10 | 109.645 | 109.843 | 0.000 | ||
| 24199 | 2014.09.30 17:28 | modify | 3604 | 0.10 | 109.645 | 109.832 | 0.000 | ||
| 24200 | 2014.09.30 17:30 | modify | 3604 | 0.10 | 109.645 | 109.823 | 0.000 | ||
| 24201 | 2014.09.30 17:34 | modify | 3604 | 0.10 | 109.645 | 109.802 | 0.000 | ||
| 24202 | 2014.09.30 17:35 | close | 3604 | 0.10 | 109.534 | 109.802 | 0.000 | 1110.00 | 1112115.00 |
| 24203 | 2014.09.30 23:00 | buy | 3605 | 0.10 | 109.661 | 109.456 | 0.000 | ||
| 24204 | 2014.10.01 00:41 | close | 3605 | 0.10 | 109.566 | 109.456 | 0.000 | -871.00 | 1111244.00 |
| 24205 | 2014.10.01 04:03 | sell | 3606 | 0.10 | 109.752 | 110.057 | 0.000 | ||
| 24206 | 2014.10.01 04:12 | modify | 3606 | 0.10 | 109.752 | 110.046 | 0.000 | ||
| 24207 | 2014.10.01 05:15 | s/l | 3606 | 0.10 | 110.046 | 110.046 | 0.000 | -2940.00 | 1108304.00 |
| 24208 | 2014.10.01 17:28 | sell | 3607 | 0.10 | 109.484 | 109.789 | 0.000 | ||
| 24209 | 2014.10.01 17:31 | modify | 3607 | 0.10 | 109.484 | 109.778 | 0.000 | ||
| 24210 | 2014.10.01 17:34 | modify | 3607 | 0.10 | 109.484 | 109.747 | 0.000 | ||
| 24211 | 2014.10.01 17:37 | modify | 3607 | 0.10 | 109.484 | 109.732 | 0.000 | ||
| 24212 | 2014.10.01 18:29 | close | 3607 | 0.10 | 109.488 | 109.732 | 0.000 | -40.00 | 1108264.00 |
| 24213 | 2014.10.01 23:00 | buy | 3608 | 0.10 | 109.034 | 108.829 | 0.000 | ||
| 24214 | 2014.10.01 23:01 | modify | 3608 | 0.10 | 109.034 | 108.836 | 0.000 | ||
| 24215 | 2014.10.02 00:30 | close | 3608 | 0.10 | 108.899 | 108.836 | 0.000 | -1113.00 | 1107151.00 |
| 24216 | 2014.10.02 04:26 | sell | 3609 | 0.10 | 109.024 | 109.329 | 0.000 | ||
| 24217 | 2014.10.02 04:27 | modify | 3609 | 0.10 | 109.024 | 109.316 | 0.000 | ||
| 24218 | 2014.10.02 04:28 | modify | 3609 | 0.10 | 109.024 | 109.303 | 0.000 | ||
| 24219 | 2014.10.02 04:30 | modify | 3609 | 0.10 | 109.024 | 109.295 | 0.000 | ||
| 24220 | 2014.10.02 04:31 | modify | 3609 | 0.10 | 109.024 | 109.281 | 0.000 | ||
| 24221 | 2014.10.02 04:44 | modify | 3609 | 0.10 | 109.024 | 109.278 | 0.000 | ||
| 24222 | 2014.10.02 04:45 | modify | 3609 | 0.10 | 109.024 | 109.257 | 0.000 | ||
| 24223 | 2014.10.02 04:53 | close | 3609 | 0.10 | 108.968 | 109.257 | 0.000 | 560.00 | 1107711.00 |
| 24224 | 2014.10.02 23:20 | buy | 3610 | 0.10 | 108.422 | 108.217 | 0.000 | ||
| 24225 | 2014.10.02 23:22 | modify | 3610 | 0.10 | 108.422 | 108.223 | 0.000 | ||
| 24226 | 2014.10.02 23:23 | modify | 3610 | 0.10 | 108.422 | 108.224 | 0.000 | ||
| 24227 | 2014.10.02 23:41 | modify | 3610 | 0.10 | 108.422 | 108.233 | 0.000 | ||
| 24228 | 2014.10.02 23:43 | modify | 3610 | 0.10 | 108.422 | 108.235 | 0.000 | ||
| 24229 | 2014.10.02 23:45 | modify | 3610 | 0.10 | 108.422 | 108.238 | 0.000 | ||
| 24230 | 2014.10.03 01:01 | close | 3610 | 0.10 | 108.374 | 108.238 | 0.000 | -401.00 | 1107310.00 |
| 24231 | 2014.10.03 04:01 | sell | 3611 | 0.10 | 108.755 | 109.060 | 0.000 | ||
| 24232 | 2014.10.03 04:02 | modify | 3611 | 0.10 | 108.755 | 109.043 | 0.000 | ||
| 24233 | 2014.10.03 04:03 | modify | 3611 | 0.10 | 108.755 | 109.037 | 0.000 | ||
| 24234 | 2014.10.03 04:04 | modify | 3611 | 0.10 | 108.755 | 109.031 | 0.000 | ||
| 24235 | 2014.10.03 04:05 | modify | 3611 | 0.10 | 108.755 | 109.027 | 0.000 | ||
| 24236 | 2014.10.03 04:41 | close | 3611 | 0.10 | 108.769 | 109.027 | 0.000 | -140.00 | 1107170.00 |
| 24237 | 2014.10.03 04:58 | sell | 3612 | 0.10 | 108.879 | 109.184 | 0.000 | ||
| 24238 | 2014.10.03 04:59 | modify | 3612 | 0.10 | 108.879 | 109.169 | 0.000 | ||
| 24239 | 2014.10.03 05:01 | modify | 3612 | 0.10 | 108.879 | 109.166 | 0.000 | ||
| 24240 | 2014.10.03 05:11 | modify | 3612 | 0.10 | 108.879 | 109.164 | 0.000 | ||
| 24241 | 2014.10.03 05:12 | modify | 3612 | 0.10 | 108.879 | 109.147 | 0.000 | ||
| 24242 | 2014.10.03 05:17 | modify | 3612 | 0.10 | 108.879 | 109.140 | 0.000 | ||
| 24243 | 2014.10.03 05:19 | modify | 3612 | 0.10 | 108.879 | 109.135 | 0.000 | ||
| 24244 | 2014.10.03 05:20 | modify | 3612 | 0.10 | 108.879 | 109.134 | 0.000 | ||
| 24245 | 2014.10.03 05:21 | modify | 3612 | 0.10 | 108.879 | 109.133 | 0.000 | ||
| 24246 | 2014.10.03 05:22 | close | 3612 | 0.10 | 108.835 | 109.133 | 0.000 | 440.00 | 1107610.00 |
| 24247 | 2014.10.03 17:00 | sell | 3613 | 0.10 | 109.721 | 110.026 | 0.000 | ||
| 24248 | 2014.10.03 17:01 | modify | 3613 | 0.10 | 109.721 | 109.978 | 0.000 | ||
| 24249 | 2014.10.03 18:20 | modify | 3613 | 0.10 | 109.721 | 109.968 | 0.000 | ||
| 24250 | 2014.10.03 18:22 | modify | 3613 | 0.10 | 109.721 | 109.947 | 0.000 | ||
| 24251 | 2014.10.03 18:23 | modify | 3613 | 0.10 | 109.721 | 109.945 | 0.000 | ||
| 24252 | 2014.10.03 18:24 | modify | 3613 | 0.10 | 109.721 | 109.926 | 0.000 | ||
| 24253 | 2014.10.03 18:41 | close | 3613 | 0.10 | 109.712 | 109.926 | 0.000 | 90.00 | 1107700.00 |
| 24254 | 2014.10.06 04:00 | sell | 3614 | 0.10 | 109.707 | 110.012 | 0.000 | ||
| 24255 | 2014.10.06 04:01 | modify | 3614 | 0.10 | 109.707 | 109.992 | 0.000 | ||
| 24256 | 2014.10.06 04:04 | modify | 3614 | 0.10 | 109.707 | 109.991 | 0.000 | ||
| 24257 | 2014.10.06 04:05 | modify | 3614 | 0.10 | 109.707 | 109.988 | 0.000 | ||
| 24258 | 2014.10.06 04:08 | modify | 3614 | 0.10 | 109.707 | 109.983 | 0.000 | ||
| 24259 | 2014.10.06 04:09 | modify | 3614 | 0.10 | 109.707 | 109.964 | 0.000 | ||
| 24260 | 2014.10.06 04:10 | modify | 3614 | 0.10 | 109.707 | 109.957 | 0.000 | ||
| 24261 | 2014.10.06 04:11 | modify | 3614 | 0.10 | 109.707 | 109.944 | 0.000 | ||
| 24262 | 2014.10.06 04:12 | modify | 3614 | 0.10 | 109.707 | 109.943 | 0.000 | ||
| 24263 | 2014.10.06 04:13 | modify | 3614 | 0.10 | 109.707 | 109.911 | 0.000 | ||
| 24264 | 2014.10.06 04:14 | modify | 3614 | 0.10 | 109.707 | 109.909 | 0.000 | ||
| 24265 | 2014.10.06 04:16 | modify | 3614 | 0.10 | 109.707 | 109.892 | 0.000 | ||
| 24266 | 2014.10.06 04:17 | modify | 3614 | 0.10 | 109.707 | 109.874 | 0.000 | ||
| 24267 | 2014.10.06 04:17 | close | 3614 | 0.10 | 109.574 | 109.874 | 0.000 | 1330.00 | 1109030.00 |
| 24268 | 2014.10.06 04:42 | sell | 3615 | 0.10 | 109.579 | 109.884 | 0.000 | ||
| 24269 | 2014.10.06 04:44 | modify | 3615 | 0.10 | 109.579 | 109.883 | 0.000 | ||
| 24270 | 2014.10.06 04:45 | modify | 3615 | 0.10 | 109.579 | 109.878 | 0.000 | ||
| 24271 | 2014.10.06 04:46 | modify | 3615 | 0.10 | 109.579 | 109.869 | 0.000 | ||
| 24272 | 2014.10.06 04:47 | modify | 3615 | 0.10 | 109.579 | 109.863 | 0.000 | ||
| 24273 | 2014.10.06 04:48 | modify | 3615 | 0.10 | 109.579 | 109.852 | 0.000 | ||
| 24274 | 2014.10.06 05:41 | close | 3615 | 0.10 | 109.594 | 109.852 | 0.000 | -150.00 | 1108880.00 |
| 24275 | 2014.10.06 23:16 | buy | 3616 | 0.10 | 108.721 | 108.516 | 0.000 | ||
| 24276 | 2014.10.06 23:20 | modify | 3616 | 0.10 | 108.721 | 108.519 | 0.000 | ||
| 24277 | 2014.10.06 23:21 | modify | 3616 | 0.10 | 108.721 | 108.522 | 0.000 | ||
| 24278 | 2014.10.06 23:22 | modify | 3616 | 0.10 | 108.721 | 108.531 | 0.000 | ||
| 24279 | 2014.10.06 23:23 | modify | 3616 | 0.10 | 108.721 | 108.533 | 0.000 | ||
| 24280 | 2014.10.06 23:27 | modify | 3616 | 0.10 | 108.721 | 108.555 | 0.000 | ||
| 24281 | 2014.10.06 23:28 | modify | 3616 | 0.10 | 108.721 | 108.561 | 0.000 | ||
| 24282 | 2014.10.06 23:29 | modify | 3616 | 0.10 | 108.721 | 108.562 | 0.000 | ||
| 24283 | 2014.10.06 23:30 | modify | 3616 | 0.10 | 108.721 | 108.590 | 0.000 | ||
| 24284 | 2014.10.06 23:31 | modify | 3616 | 0.10 | 108.721 | 108.603 | 0.000 | ||
| 24285 | 2014.10.06 23:32 | modify | 3616 | 0.10 | 108.721 | 108.609 | 0.000 | ||
| 24286 | 2014.10.06 23:35 | close | 3616 | 0.10 | 108.793 | 108.609 | 0.000 | 720.00 | 1109600.00 |
| 24287 | 2014.10.06 23:52 | buy | 3617 | 0.10 | 108.753 | 108.548 | 0.000 | ||
| 24288 | 2014.10.06 23:53 | modify | 3617 | 0.10 | 108.753 | 108.559 | 0.000 | ||
| 24289 | 2014.10.06 23:56 | modify | 3617 | 0.10 | 108.753 | 108.573 | 0.000 | ||
| 24290 | 2014.10.06 23:57 | modify | 3617 | 0.10 | 108.753 | 108.574 | 0.000 | ||
| 24291 | 2014.10.07 00:07 | modify | 3617 | 0.10 | 108.753 | 108.579 | 0.000 | ||
| 24292 | 2014.10.07 00:08 | modify | 3617 | 0.10 | 108.753 | 108.597 | 0.000 | ||
| 24293 | 2014.10.07 01:11 | close | 3617 | 0.10 | 108.745 | 108.597 | 0.000 | -1.00 | 1109599.00 |
| 24294 | 2014.10.07 04:00 | sell | 3618 | 0.10 | 108.948 | 109.253 | 0.000 | ||
| 24295 | 2014.10.07 04:01 | modify | 3618 | 0.10 | 108.948 | 109.241 | 0.000 | ||
| 24296 | 2014.10.07 04:25 | modify | 3618 | 0.10 | 108.948 | 109.237 | 0.000 | ||
| 24297 | 2014.10.07 04:25 | close | 3618 | 0.10 | 108.937 | 109.237 | 0.000 | 110.00 | 1109709.00 |
| 24298 | 2014.10.07 04:38 | sell | 3619 | 0.10 | 109.067 | 109.372 | 0.000 | ||
| 24299 | 2014.10.07 04:55 | modify | 3619 | 0.10 | 109.067 | 109.369 | 0.000 | ||
| 24300 | 2014.10.07 04:57 | modify | 3619 | 0.10 | 109.067 | 109.355 | 0.000 | ||
| 24301 | 2014.10.07 04:58 | modify | 3619 | 0.10 | 109.067 | 109.346 | 0.000 | ||
| 24302 | 2014.10.07 05:01 | modify | 3619 | 0.10 | 109.067 | 109.341 | 0.000 | ||
| 24303 | 2014.10.07 05:01 | close | 3619 | 0.10 | 109.041 | 109.341 | 0.000 | 260.00 | 1109969.00 |
| 24304 | 2014.10.07 17:08 | sell | 3620 | 0.10 | 108.339 | 108.644 | 0.000 | ||
| 24305 | 2014.10.07 17:09 | modify | 3620 | 0.10 | 108.339 | 108.642 | 0.000 | ||
| 24306 | 2014.10.07 17:10 | modify | 3620 | 0.10 | 108.339 | 108.629 | 0.000 | ||
| 24307 | 2014.10.07 17:11 | modify | 3620 | 0.10 | 108.339 | 108.612 | 0.000 | ||
| 24308 | 2014.10.07 17:12 | modify | 3620 | 0.10 | 108.339 | 108.611 | 0.000 | ||
| 24309 | 2014.10.07 17:13 | modify | 3620 | 0.10 | 108.339 | 108.609 | 0.000 | ||
| 24310 | 2014.10.07 17:14 | modify | 3620 | 0.10 | 108.339 | 108.602 | 0.000 | ||
| 24311 | 2014.10.07 17:15 | modify | 3620 | 0.10 | 108.339 | 108.570 | 0.000 | ||
| 24312 | 2014.10.07 17:16 | modify | 3620 | 0.10 | 108.339 | 108.560 | 0.000 | ||
| 24313 | 2014.10.07 18:13 | modify | 3620 | 0.10 | 108.339 | 108.545 | 0.000 | ||
| 24314 | 2014.10.07 18:16 | modify | 3620 | 0.10 | 108.339 | 108.525 | 0.000 | ||
| 24315 | 2014.10.07 18:17 | modify | 3620 | 0.10 | 108.339 | 108.511 | 0.000 | ||
| 24316 | 2014.10.07 18:18 | modify | 3620 | 0.10 | 108.339 | 108.489 | 0.000 | ||
| 24317 | 2014.10.07 18:19 | modify | 3620 | 0.10 | 108.339 | 108.488 | 0.000 | ||
| 24318 | 2014.10.07 18:20 | modify | 3620 | 0.10 | 108.339 | 108.486 | 0.000 | ||
| 24319 | 2014.10.07 18:27 | modify | 3620 | 0.10 | 108.339 | 108.476 | 0.000 | ||
| 24320 | 2014.10.07 18:28 | modify | 3620 | 0.10 | 108.339 | 108.456 | 0.000 | ||
| 24321 | 2014.10.07 18:29 | modify | 3620 | 0.10 | 108.339 | 108.450 | 0.000 | ||
| 24322 | 2014.10.07 18:30 | modify | 3620 | 0.10 | 108.339 | 108.423 | 0.000 | ||
| 24323 | 2014.10.07 18:30 | close | 3620 | 0.10 | 108.123 | 108.423 | 0.000 | 2160.00 | 1112129.00 |
| 24324 | 2014.10.07 23:40 | buy | 3621 | 0.10 | 108.007 | 107.802 | 0.000 | ||
| 24325 | 2014.10.07 23:54 | modify | 3621 | 0.10 | 108.007 | 107.803 | 0.000 | ||
| 24326 | 2014.10.07 23:55 | modify | 3621 | 0.10 | 108.007 | 107.823 | 0.000 | ||
| 24327 | 2014.10.07 23:56 | modify | 3621 | 0.10 | 108.007 | 107.835 | 0.000 | ||
| 24328 | 2014.10.08 00:09 | modify | 3621 | 0.10 | 108.007 | 107.836 | 0.000 | ||
| 24329 | 2014.10.08 00:10 | modify | 3621 | 0.10 | 108.007 | 107.910 | 0.000 | ||
| 24330 | 2014.10.08 00:10 | close | 3621 | 0.10 | 108.110 | 107.910 | 0.000 | 1109.00 | 1113238.00 |
| 24331 | 2014.10.08 04:05 | sell | 3622 | 0.10 | 108.268 | 108.573 | 0.000 | ||
| 24332 | 2014.10.08 04:42 | modify | 3622 | 0.10 | 108.268 | 108.569 | 0.000 | ||
| 24333 | 2014.10.08 04:57 | modify | 3622 | 0.10 | 108.268 | 108.567 | 0.000 | ||
| 24334 | 2014.10.08 05:00 | modify | 3622 | 0.10 | 108.268 | 108.564 | 0.000 | ||
| 24335 | 2014.10.08 05:04 | modify | 3622 | 0.10 | 108.268 | 108.553 | 0.000 | ||
| 24336 | 2014.10.08 05:12 | close | 3622 | 0.10 | 108.253 | 108.553 | 0.000 | 150.00 | 1113388.00 |
| 24337 | 2014.10.08 17:14 | sell | 3623 | 0.10 | 108.325 | 108.630 | 0.000 | ||
| 24338 | 2014.10.08 17:15 | modify | 3623 | 0.10 | 108.325 | 108.621 | 0.000 | ||
| 24339 | 2014.10.08 17:17 | modify | 3623 | 0.10 | 108.325 | 108.612 | 0.000 | ||
| 24340 | 2014.10.08 17:18 | modify | 3623 | 0.10 | 108.325 | 108.570 | 0.000 | ||
| 24341 | 2014.10.08 17:42 | modify | 3623 | 0.10 | 108.325 | 108.563 | 0.000 | ||
| 24342 | 2014.10.08 17:44 | modify | 3623 | 0.10 | 108.325 | 108.559 | 0.000 | ||
| 24343 | 2014.10.08 17:46 | modify | 3623 | 0.10 | 108.325 | 108.552 | 0.000 | ||
| 24344 | 2014.10.08 17:47 | modify | 3623 | 0.10 | 108.325 | 108.551 | 0.000 | ||
| 24345 | 2014.10.08 17:50 | modify | 3623 | 0.10 | 108.325 | 108.550 | 0.000 | ||
| 24346 | 2014.10.08 18:03 | modify | 3623 | 0.10 | 108.325 | 108.545 | 0.000 | ||
| 24347 | 2014.10.08 18:04 | modify | 3623 | 0.10 | 108.325 | 108.528 | 0.000 | ||
| 24348 | 2014.10.08 18:05 | modify | 3623 | 0.10 | 108.325 | 108.525 | 0.000 | ||
| 24349 | 2014.10.08 18:55 | close | 3623 | 0.10 | 108.389 | 108.525 | 0.000 | -640.00 | 1112748.00 |
| 24350 | 2014.10.08 23:00 | buy | 3624 | 0.10 | 108.114 | 107.909 | 0.000 | ||
| 24351 | 2014.10.08 23:01 | modify | 3624 | 0.10 | 108.114 | 107.920 | 0.000 | ||
| 24352 | 2014.10.08 23:02 | modify | 3624 | 0.10 | 108.114 | 107.948 | 0.000 | ||
| 24353 | 2014.10.09 00:22 | close | 3624 | 0.10 | 108.112 | 107.948 | 0.000 | 217.00 | 1112965.00 |
| 24354 | 2014.10.09 04:33 | sell | 3625 | 0.10 | 108.165 | 108.470 | 0.000 | ||
| 24355 | 2014.10.09 04:34 | modify | 3625 | 0.10 | 108.165 | 108.460 | 0.000 | ||
| 24356 | 2014.10.09 04:35 | modify | 3625 | 0.10 | 108.165 | 108.459 | 0.000 | ||
| 24357 | 2014.10.09 04:49 | modify | 3625 | 0.10 | 108.165 | 108.456 | 0.000 | ||
| 24358 | 2014.10.09 04:53 | modify | 3625 | 0.10 | 108.165 | 108.436 | 0.000 | ||
| 24359 | 2014.10.09 04:54 | modify | 3625 | 0.10 | 108.165 | 108.434 | 0.000 | ||
| 24360 | 2014.10.09 04:55 | modify | 3625 | 0.10 | 108.165 | 108.432 | 0.000 | ||
| 24361 | 2014.10.09 04:56 | modify | 3625 | 0.10 | 108.165 | 108.421 | 0.000 | ||
| 24362 | 2014.10.09 04:56 | close | 3625 | 0.10 | 108.121 | 108.421 | 0.000 | 440.00 | 1113405.00 |
| 24363 | 2014.10.09 17:59 | sell | 3626 | 0.10 | 107.916 | 108.221 | 0.000 | ||
| 24364 | 2014.10.09 18:00 | modify | 3626 | 0.10 | 107.916 | 108.204 | 0.000 | ||
| 24365 | 2014.10.09 18:01 | modify | 3626 | 0.10 | 107.916 | 108.164 | 0.000 | ||
| 24366 | 2014.10.09 18:37 | s/l | 3626 | 0.10 | 108.164 | 108.164 | 0.000 | -2480.00 | 1110925.00 |
| 24367 | 2014.10.09 23:00 | buy | 3627 | 0.10 | 107.897 | 107.692 | 0.000 | ||
| 24368 | 2014.10.09 23:01 | modify | 3627 | 0.10 | 107.897 | 107.698 | 0.000 | ||
| 24369 | 2014.10.09 23:22 | modify | 3627 | 0.10 | 107.897 | 107.699 | 0.000 | ||
| 24370 | 2014.10.09 23:23 | modify | 3627 | 0.10 | 107.897 | 107.701 | 0.000 | ||
| 24371 | 2014.10.09 23:24 | modify | 3627 | 0.10 | 107.897 | 107.704 | 0.000 | ||
| 24372 | 2014.10.09 23:25 | modify | 3627 | 0.10 | 107.897 | 107.707 | 0.000 | ||
| 24373 | 2014.10.09 23:26 | modify | 3627 | 0.10 | 107.897 | 107.717 | 0.000 | ||
| 24374 | 2014.10.09 23:27 | modify | 3627 | 0.10 | 107.897 | 107.718 | 0.000 | ||
| 24375 | 2014.10.09 23:27 | close | 3627 | 0.10 | 107.918 | 107.718 | 0.000 | 210.00 | 1111135.00 |
| 24376 | 2014.10.09 23:42 | buy | 3628 | 0.10 | 107.884 | 107.679 | 0.000 | ||
| 24377 | 2014.10.10 00:34 | close | 3628 | 0.10 | 107.822 | 107.679 | 0.000 | -541.00 | 1110594.00 |
| 24378 | 2014.10.10 04:43 | sell | 3629 | 0.10 | 107.729 | 108.034 | 0.000 | ||
| 24379 | 2014.10.10 04:45 | modify | 3629 | 0.10 | 107.729 | 108.022 | 0.000 | ||
| 24380 | 2014.10.10 04:46 | modify | 3629 | 0.10 | 107.729 | 107.995 | 0.000 | ||
| 24381 | 2014.10.10 05:14 | close | 3629 | 0.10 | 107.781 | 107.995 | 0.000 | -520.00 | 1110074.00 |
| 24382 | 2014.10.10 17:47 | sell | 3630 | 0.10 | 107.962 | 108.267 | 0.000 | ||
| 24383 | 2014.10.10 17:48 | modify | 3630 | 0.10 | 107.962 | 108.253 | 0.000 | ||
| 24384 | 2014.10.10 17:55 | modify | 3630 | 0.10 | 107.962 | 108.246 | 0.000 | ||
| 24385 | 2014.10.10 17:57 | modify | 3630 | 0.10 | 107.962 | 108.236 | 0.000 | ||
| 24386 | 2014.10.10 17:58 | modify | 3630 | 0.10 | 107.962 | 108.224 | 0.000 | ||
| 24387 | 2014.10.10 17:59 | modify | 3630 | 0.10 | 107.962 | 108.203 | 0.000 | ||
| 24388 | 2014.10.10 18:00 | modify | 3630 | 0.10 | 107.962 | 108.200 | 0.000 | ||
| 24389 | 2014.10.10 18:02 | modify | 3630 | 0.10 | 107.962 | 108.195 | 0.000 | ||
| 24390 | 2014.10.10 18:13 | modify | 3630 | 0.10 | 107.962 | 108.175 | 0.000 | ||
| 24391 | 2014.10.10 18:16 | modify | 3630 | 0.10 | 107.962 | 108.160 | 0.000 | ||
| 24392 | 2014.10.10 18:25 | modify | 3630 | 0.10 | 107.962 | 108.158 | 0.000 | ||
| 24393 | 2014.10.10 18:26 | modify | 3630 | 0.10 | 107.962 | 108.151 | 0.000 | ||
| 24394 | 2014.10.10 18:27 | modify | 3630 | 0.10 | 107.962 | 108.136 | 0.000 | ||
| 24395 | 2014.10.10 18:45 | modify | 3630 | 0.10 | 107.962 | 108.135 | 0.000 | ||
| 24396 | 2014.10.10 18:56 | modify | 3630 | 0.10 | 107.962 | 108.134 | 0.000 | ||
| 24397 | 2014.10.10 19:00 | modify | 3630 | 0.10 | 107.962 | 108.130 | 0.000 | ||
| 24398 | 2014.10.10 19:28 | close | 3630 | 0.10 | 107.869 | 108.130 | 0.000 | 930.00 | 1111004.00 |
| 24399 | 2014.10.13 23:00 | buy | 3631 | 0.10 | 107.085 | 106.880 | 0.000 | ||
| 24400 | 2014.10.13 23:12 | modify | 3631 | 0.10 | 107.085 | 106.885 | 0.000 | ||
| 24401 | 2014.10.13 23:25 | s/l | 3631 | 0.10 | 106.885 | 106.885 | 0.000 | -2000.00 | 1109004.00 |
| 24402 | 2014.10.13 23:26 | buy | 3632 | 0.10 | 106.892 | 106.687 | 0.000 | ||
| 24403 | 2014.10.13 23:34 | modify | 3632 | 0.10 | 106.892 | 106.704 | 0.000 | ||
| 24404 | 2014.10.14 00:29 | close | 3632 | 0.10 | 106.877 | 106.704 | 0.000 | -71.00 | 1108933.00 |
| 24405 | 2014.10.14 04:19 | sell | 3633 | 0.10 | 107.136 | 107.441 | 0.000 | ||
| 24406 | 2014.10.14 04:47 | close | 3633 | 0.10 | 107.167 | 107.441 | 0.000 | -310.00 | 1108623.00 |
| 24407 | 2014.10.14 17:54 | sell | 3634 | 0.10 | 107.071 | 107.376 | 0.000 | ||
| 24408 | 2014.10.14 17:55 | modify | 3634 | 0.10 | 107.071 | 107.340 | 0.000 | ||
| 24409 | 2014.10.14 17:56 | modify | 3634 | 0.10 | 107.071 | 107.324 | 0.000 | ||
| 24410 | 2014.10.14 17:59 | modify | 3634 | 0.10 | 107.071 | 107.312 | 0.000 | ||
| 24411 | 2014.10.14 18:05 | modify | 3634 | 0.10 | 107.071 | 107.302 | 0.000 | ||
| 24412 | 2014.10.14 18:06 | modify | 3634 | 0.10 | 107.071 | 107.281 | 0.000 | ||
| 24413 | 2014.10.14 19:35 | close | 3634 | 0.10 | 107.095 | 107.281 | 0.000 | -240.00 | 1108383.00 |
| 24414 | 2014.10.14 23:00 | buy | 3635 | 0.10 | 107.008 | 106.803 | 0.000 | ||
| 24415 | 2014.10.14 23:03 | modify | 3635 | 0.10 | 107.008 | 106.809 | 0.000 | ||
| 24416 | 2014.10.14 23:04 | modify | 3635 | 0.10 | 107.008 | 106.811 | 0.000 | ||
| 24417 | 2014.10.14 23:05 | modify | 3635 | 0.10 | 107.008 | 106.816 | 0.000 | ||
| 24418 | 2014.10.14 23:06 | modify | 3635 | 0.10 | 107.008 | 106.818 | 0.000 | ||
| 24419 | 2014.10.14 23:27 | modify | 3635 | 0.10 | 107.008 | 106.820 | 0.000 | ||
| 24420 | 2014.10.14 23:49 | modify | 3635 | 0.10 | 107.008 | 106.824 | 0.000 | ||
| 24421 | 2014.10.14 23:50 | modify | 3635 | 0.10 | 107.008 | 106.825 | 0.000 | ||
| 24422 | 2014.10.14 23:54 | modify | 3635 | 0.10 | 107.008 | 106.827 | 0.000 | ||
| 24423 | 2014.10.14 23:55 | modify | 3635 | 0.10 | 107.008 | 106.835 | 0.000 | ||
| 24424 | 2014.10.14 23:56 | modify | 3635 | 0.10 | 107.008 | 106.845 | 0.000 | ||
| 24425 | 2014.10.14 23:56 | close | 3635 | 0.10 | 107.045 | 106.845 | 0.000 | 370.00 | 1108753.00 |
| 24426 | 2014.10.15 04:40 | sell | 3636 | 0.10 | 107.162 | 107.467 | 0.000 | ||
| 24427 | 2014.10.15 04:43 | modify | 3636 | 0.10 | 107.162 | 107.442 | 0.000 | ||
| 24428 | 2014.10.15 04:44 | modify | 3636 | 0.10 | 107.162 | 107.441 | 0.000 | ||
| 24429 | 2014.10.15 04:45 | modify | 3636 | 0.10 | 107.162 | 107.433 | 0.000 | ||
| 24430 | 2014.10.15 04:46 | modify | 3636 | 0.10 | 107.162 | 107.418 | 0.000 | ||
| 24431 | 2014.10.15 04:48 | modify | 3636 | 0.10 | 107.162 | 107.384 | 0.000 | ||
| 24432 | 2014.10.15 04:49 | modify | 3636 | 0.10 | 107.162 | 107.382 | 0.000 | ||
| 24433 | 2014.10.15 04:49 | close | 3636 | 0.10 | 107.082 | 107.382 | 0.000 | 800.00 | 1109553.00 |
| 24434 | 2014.10.15 17:02 | sell | 3637 | 0.10 | 106.324 | 106.629 | 0.000 | ||
| 24435 | 2014.10.15 17:05 | modify | 3637 | 0.10 | 106.324 | 106.625 | 0.000 | ||
| 24436 | 2014.10.15 17:06 | modify | 3637 | 0.10 | 106.324 | 106.575 | 0.000 | ||
| 24437 | 2014.10.15 17:07 | modify | 3637 | 0.10 | 106.324 | 106.524 | 0.000 | ||
| 24438 | 2014.10.15 17:18 | modify | 3637 | 0.10 | 106.324 | 106.504 | 0.000 | ||
| 24439 | 2014.10.15 17:19 | modify | 3637 | 0.10 | 106.324 | 106.397 | 0.000 | ||
| 24440 | 2014.10.15 17:20 | modify | 3637 | 0.10 | 106.324 | 106.313 | 0.000 | ||
| 24441 | 2014.10.15 17:22 | modify | 3637 | 0.10 | 106.324 | 106.262 | 0.000 | ||
| 24442 | 2014.10.15 17:26 | s/l | 3637 | 0.10 | 106.262 | 106.262 | 0.000 | 620.00 | 1110173.00 |
| 24443 | 2014.10.15 23:02 | buy | 3638 | 0.10 | 106.044 | 105.839 | 0.000 | ||
| 24444 | 2014.10.15 23:20 | s/l | 3638 | 0.10 | 105.839 | 105.839 | 0.000 | -2050.00 | 1108123.00 |
| 24445 | 2014.10.15 23:21 | buy | 3639 | 0.10 | 105.833 | 105.628 | 0.000 | ||
| 24446 | 2014.10.15 23:22 | modify | 3639 | 0.10 | 105.833 | 105.653 | 0.000 | ||
| 24447 | 2014.10.15 23:23 | modify | 3639 | 0.10 | 105.833 | 105.709 | 0.000 | ||
| 24448 | 2014.10.15 23:24 | modify | 3639 | 0.10 | 105.833 | 105.749 | 0.000 | ||
| 24449 | 2014.10.15 23:25 | modify | 3639 | 0.10 | 105.833 | 105.766 | 0.000 | ||
| 24450 | 2014.10.15 23:26 | modify | 3639 | 0.10 | 105.833 | 105.782 | 0.000 | ||
| 24451 | 2014.10.16 00:20 | close | 3639 | 0.10 | 105.974 | 105.782 | 0.000 | 1647.00 | 1109770.00 |
| 24452 | 2014.10.16 04:00 | sell | 3640 | 0.10 | 106.042 | 106.347 | 0.000 | ||
| 24453 | 2014.10.16 04:01 | modify | 3640 | 0.10 | 106.042 | 106.286 | 0.000 | ||
| 24454 | 2014.10.16 04:09 | modify | 3640 | 0.10 | 106.042 | 106.285 | 0.000 | ||
| 24455 | 2014.10.16 04:15 | modify | 3640 | 0.10 | 106.042 | 106.269 | 0.000 | ||
| 24456 | 2014.10.16 04:16 | modify | 3640 | 0.10 | 106.042 | 106.219 | 0.000 | ||
| 24457 | 2014.10.16 04:18 | modify | 3640 | 0.10 | 106.042 | 106.202 | 0.000 | ||
| 24458 | 2014.10.16 04:19 | modify | 3640 | 0.10 | 106.042 | 106.162 | 0.000 | ||
| 24459 | 2014.10.16 04:19 | close | 3640 | 0.10 | 105.862 | 106.162 | 0.000 | 1800.00 | 1111570.00 |
| 24460 | 2014.10.16 04:35 | sell | 3641 | 0.10 | 106.005 | 106.310 | 0.000 | ||
| 24461 | 2014.10.16 04:38 | modify | 3641 | 0.10 | 106.005 | 106.297 | 0.000 | ||
| 24462 | 2014.10.16 04:39 | modify | 3641 | 0.10 | 106.005 | 106.274 | 0.000 | ||
| 24463 | 2014.10.16 05:31 | close | 3641 | 0.10 | 106.054 | 106.274 | 0.000 | -490.00 | 1111080.00 |
| 24464 | 2014.10.16 17:44 | sell | 3642 | 0.10 | 106.177 | 106.482 | 0.000 | ||
| 24465 | 2014.10.16 17:45 | modify | 3642 | 0.10 | 106.177 | 106.472 | 0.000 | ||
| 24466 | 2014.10.16 17:54 | modify | 3642 | 0.10 | 106.177 | 106.445 | 0.000 | ||
| 24467 | 2014.10.16 17:55 | modify | 3642 | 0.10 | 106.177 | 106.415 | 0.000 | ||
| 24468 | 2014.10.16 17:57 | modify | 3642 | 0.10 | 106.177 | 106.390 | 0.000 | ||
| 24469 | 2014.10.16 18:00 | modify | 3642 | 0.10 | 106.177 | 106.382 | 0.000 | ||
| 24470 | 2014.10.16 18:01 | modify | 3642 | 0.10 | 106.177 | 106.366 | 0.000 | ||
| 24471 | 2014.10.16 18:03 | modify | 3642 | 0.10 | 106.177 | 106.303 | 0.000 | ||
| 24472 | 2014.10.16 18:07 | modify | 3642 | 0.10 | 106.177 | 106.302 | 0.000 | ||
| 24473 | 2014.10.16 18:09 | close | 3642 | 0.10 | 106.023 | 106.302 | 0.000 | 1540.00 | 1112620.00 |
| 24474 | 2014.10.16 23:15 | buy | 3643 | 0.10 | 106.323 | 106.118 | 0.000 | ||
| 24475 | 2014.10.16 23:16 | modify | 3643 | 0.10 | 106.323 | 106.121 | 0.000 | ||
| 24476 | 2014.10.16 23:41 | modify | 3643 | 0.10 | 106.323 | 106.123 | 0.000 | ||
| 24477 | 2014.10.16 23:50 | modify | 3643 | 0.10 | 106.323 | 106.132 | 0.000 | ||
| 24478 | 2014.10.16 23:51 | modify | 3643 | 0.10 | 106.323 | 106.134 | 0.000 | ||
| 24479 | 2014.10.17 00:56 | close | 3643 | 0.10 | 106.271 | 106.134 | 0.000 | -441.00 | 1112179.00 |
| 24480 | 2014.10.17 04:35 | sell | 3644 | 0.10 | 106.399 | 106.704 | 0.000 | ||
| 24481 | 2014.10.17 04:36 | modify | 3644 | 0.10 | 106.399 | 106.703 | 0.000 | ||
| 24482 | 2014.10.17 04:37 | modify | 3644 | 0.10 | 106.399 | 106.696 | 0.000 | ||
| 24483 | 2014.10.17 04:38 | modify | 3644 | 0.10 | 106.399 | 106.683 | 0.000 | ||
| 24484 | 2014.10.17 04:39 | modify | 3644 | 0.10 | 106.399 | 106.672 | 0.000 | ||
| 24485 | 2014.10.17 04:46 | modify | 3644 | 0.10 | 106.399 | 106.659 | 0.000 | ||
| 24486 | 2014.10.17 04:50 | modify | 3644 | 0.10 | 106.399 | 106.658 | 0.000 | ||
| 24487 | 2014.10.17 04:52 | modify | 3644 | 0.10 | 106.399 | 106.647 | 0.000 | ||
| 24488 | 2014.10.17 04:54 | close | 3644 | 0.10 | 106.355 | 106.647 | 0.000 | 440.00 | 1112619.00 |
| 24489 | 2014.10.17 17:00 | sell | 3645 | 0.10 | 106.654 | 106.959 | 0.000 | ||
| 24490 | 2014.10.17 17:01 | modify | 3645 | 0.10 | 106.654 | 106.921 | 0.000 | ||
| 24491 | 2014.10.17 18:41 | close | 3645 | 0.10 | 106.725 | 106.921 | 0.000 | -710.00 | 1111909.00 |
| 24492 | 2014.10.20 04:00 | sell | 3646 | 0.10 | 107.124 | 107.429 | 0.000 | ||
| 24493 | 2014.10.20 04:08 | modify | 3646 | 0.10 | 107.124 | 107.426 | 0.000 | ||
| 24494 | 2014.10.20 04:09 | modify | 3646 | 0.10 | 107.124 | 107.418 | 0.000 | ||
| 24495 | 2014.10.20 04:37 | close | 3646 | 0.10 | 107.143 | 107.418 | 0.000 | -190.00 | 1111719.00 |
| 24496 | 2014.10.20 04:43 | sell | 3647 | 0.10 | 107.229 | 107.534 | 0.000 | ||
| 24497 | 2014.10.20 04:44 | modify | 3647 | 0.10 | 107.229 | 107.524 | 0.000 | ||
| 24498 | 2014.10.20 04:45 | modify | 3647 | 0.10 | 107.229 | 107.522 | 0.000 | ||
| 24499 | 2014.10.20 04:49 | modify | 3647 | 0.10 | 107.229 | 107.514 | 0.000 | ||
| 24500 | 2014.10.20 04:51 | modify | 3647 | 0.10 | 107.229 | 107.512 | 0.000 | ||
| 24501 | 2014.10.20 04:52 | modify | 3647 | 0.10 | 107.229 | 107.504 | 0.000 | ||
| 24502 | 2014.10.20 05:00 | modify | 3647 | 0.10 | 107.229 | 107.489 | 0.000 | ||
| 24503 | 2014.10.20 05:01 | modify | 3647 | 0.10 | 107.229 | 107.477 | 0.000 | ||
| 24504 | 2014.10.20 05:02 | modify | 3647 | 0.10 | 107.229 | 107.467 | 0.000 | ||
| 24505 | 2014.10.20 05:02 | close | 3647 | 0.10 | 107.167 | 107.467 | 0.000 | 620.00 | 1112339.00 |
| 24506 | 2014.10.20 17:27 | sell | 3648 | 0.10 | 106.911 | 107.216 | 0.000 | ||
| 24507 | 2014.10.20 17:28 | modify | 3648 | 0.10 | 106.911 | 107.208 | 0.000 | ||
| 24508 | 2014.10.20 17:29 | modify | 3648 | 0.10 | 106.911 | 107.205 | 0.000 | ||
| 24509 | 2014.10.20 17:33 | modify | 3648 | 0.10 | 106.911 | 107.200 | 0.000 | ||
| 24510 | 2014.10.20 17:34 | modify | 3648 | 0.10 | 106.911 | 107.193 | 0.000 | ||
| 24511 | 2014.10.20 17:37 | modify | 3648 | 0.10 | 106.911 | 107.186 | 0.000 | ||
| 24512 | 2014.10.20 17:38 | modify | 3648 | 0.10 | 106.911 | 107.183 | 0.000 | ||
| 24513 | 2014.10.20 18:00 | modify | 3648 | 0.10 | 106.911 | 107.180 | 0.000 | ||
| 24514 | 2014.10.20 18:01 | modify | 3648 | 0.10 | 106.911 | 107.169 | 0.000 | ||
| 24515 | 2014.10.20 18:02 | modify | 3648 | 0.10 | 106.911 | 107.165 | 0.000 | ||
| 24516 | 2014.10.20 18:03 | modify | 3648 | 0.10 | 106.911 | 107.162 | 0.000 | ||
| 24517 | 2014.10.20 18:04 | modify | 3648 | 0.10 | 106.911 | 107.159 | 0.000 | ||
| 24518 | 2014.10.20 18:05 | modify | 3648 | 0.10 | 106.911 | 107.158 | 0.000 | ||
| 24519 | 2014.10.20 18:33 | modify | 3648 | 0.10 | 106.911 | 107.149 | 0.000 | ||
| 24520 | 2014.10.20 18:39 | modify | 3648 | 0.10 | 106.911 | 107.147 | 0.000 | ||
| 24521 | 2014.10.20 18:40 | modify | 3648 | 0.10 | 106.911 | 107.141 | 0.000 | ||
| 24522 | 2014.10.20 18:41 | modify | 3648 | 0.10 | 106.911 | 107.139 | 0.000 | ||
| 24523 | 2014.10.20 19:08 | close | 3648 | 0.10 | 106.882 | 107.139 | 0.000 | 290.00 | 1112629.00 |
| 24524 | 2014.10.21 04:52 | sell | 3649 | 0.10 | 106.790 | 107.095 | 0.000 | ||
| 24525 | 2014.10.21 04:57 | modify | 3649 | 0.10 | 106.790 | 107.093 | 0.000 | ||
| 24526 | 2014.10.21 04:59 | modify | 3649 | 0.10 | 106.790 | 107.072 | 0.000 | ||
| 24527 | 2014.10.21 05:33 | close | 3649 | 0.10 | 106.782 | 107.072 | 0.000 | 80.00 | 1112709.00 |
| 24528 | 2014.10.21 17:06 | sell | 3650 | 0.10 | 106.756 | 107.061 | 0.000 | ||
| 24529 | 2014.10.21 17:07 | modify | 3650 | 0.10 | 106.756 | 107.045 | 0.000 | ||
| 24530 | 2014.10.21 17:11 | modify | 3650 | 0.10 | 106.756 | 107.041 | 0.000 | ||
| 24531 | 2014.10.21 17:39 | modify | 3650 | 0.10 | 106.756 | 107.033 | 0.000 | ||
| 24532 | 2014.10.21 17:40 | modify | 3650 | 0.10 | 106.756 | 107.008 | 0.000 | ||
| 24533 | 2014.10.21 17:44 | modify | 3650 | 0.10 | 106.756 | 107.006 | 0.000 | ||
| 24534 | 2014.10.21 17:53 | modify | 3650 | 0.10 | 106.756 | 107.005 | 0.000 | ||
| 24535 | 2014.10.21 17:55 | modify | 3650 | 0.10 | 106.756 | 106.996 | 0.000 | ||
| 24536 | 2014.10.21 17:56 | modify | 3650 | 0.10 | 106.756 | 106.983 | 0.000 | ||
| 24537 | 2014.10.21 18:20 | modify | 3650 | 0.10 | 106.756 | 106.981 | 0.000 | ||
| 24538 | 2014.10.21 18:47 | close | 3650 | 0.10 | 106.717 | 106.981 | 0.000 | 390.00 | 1113099.00 |
| 24539 | 2014.10.21 23:20 | buy | 3651 | 0.10 | 106.875 | 106.670 | 0.000 | ||
| 24540 | 2014.10.21 23:23 | modify | 3651 | 0.10 | 106.875 | 106.677 | 0.000 | ||
| 24541 | 2014.10.21 23:24 | modify | 3651 | 0.10 | 106.875 | 106.700 | 0.000 | ||
| 24542 | 2014.10.21 23:27 | modify | 3651 | 0.10 | 106.875 | 106.704 | 0.000 | ||
| 24543 | 2014.10.21 23:28 | modify | 3651 | 0.10 | 106.875 | 106.708 | 0.000 | ||
| 24544 | 2014.10.21 23:29 | modify | 3651 | 0.10 | 106.875 | 106.717 | 0.000 | ||
| 24545 | 2014.10.21 23:30 | modify | 3651 | 0.10 | 106.875 | 106.718 | 0.000 | ||
| 24546 | 2014.10.21 23:35 | modify | 3651 | 0.10 | 106.875 | 106.727 | 0.000 | ||
| 24547 | 2014.10.21 23:37 | modify | 3651 | 0.10 | 106.875 | 106.739 | 0.000 | ||
| 24548 | 2014.10.21 23:43 | close | 3651 | 0.10 | 106.935 | 106.739 | 0.000 | 600.00 | 1113699.00 |
| 24549 | 2014.10.22 04:57 | sell | 3652 | 0.10 | 106.890 | 107.195 | 0.000 | ||
| 24550 | 2014.10.22 05:01 | modify | 3652 | 0.10 | 106.890 | 107.182 | 0.000 | ||
| 24551 | 2014.10.22 05:02 | modify | 3652 | 0.10 | 106.890 | 107.178 | 0.000 | ||
| 24552 | 2014.10.22 05:03 | modify | 3652 | 0.10 | 106.890 | 107.173 | 0.000 | ||
| 24553 | 2014.10.22 05:04 | modify | 3652 | 0.10 | 106.890 | 107.158 | 0.000 | ||
| 24554 | 2014.10.22 05:40 | close | 3652 | 0.10 | 106.872 | 107.158 | 0.000 | 180.00 | 1113879.00 |
| 24555 | 2014.10.22 17:00 | sell | 3653 | 0.10 | 107.240 | 107.545 | 0.000 | ||
| 24556 | 2014.10.22 17:01 | modify | 3653 | 0.10 | 107.240 | 107.535 | 0.000 | ||
| 24557 | 2014.10.22 17:02 | modify | 3653 | 0.10 | 107.240 | 107.522 | 0.000 | ||
| 24558 | 2014.10.22 17:03 | modify | 3653 | 0.10 | 107.240 | 107.511 | 0.000 | ||
| 24559 | 2014.10.22 17:04 | modify | 3653 | 0.10 | 107.240 | 107.484 | 0.000 | ||
| 24560 | 2014.10.22 17:08 | modify | 3653 | 0.10 | 107.240 | 107.468 | 0.000 | ||
| 24561 | 2014.10.22 17:09 | modify | 3653 | 0.10 | 107.240 | 107.465 | 0.000 | ||
| 24562 | 2014.10.22 17:10 | modify | 3653 | 0.10 | 107.240 | 107.451 | 0.000 | ||
| 24563 | 2014.10.22 18:41 | close | 3653 | 0.10 | 107.292 | 107.451 | 0.000 | -520.00 | 1113359.00 |
| 24564 | 2014.10.22 23:00 | buy | 3654 | 0.10 | 107.114 | 106.909 | 0.000 | ||
| 24565 | 2014.10.22 23:01 | modify | 3654 | 0.10 | 107.114 | 106.925 | 0.000 | ||
| 24566 | 2014.10.22 23:02 | modify | 3654 | 0.10 | 107.114 | 106.930 | 0.000 | ||
| 24567 | 2014.10.22 23:03 | modify | 3654 | 0.10 | 107.114 | 106.933 | 0.000 | ||
| 24568 | 2014.10.22 23:04 | modify | 3654 | 0.10 | 107.114 | 106.945 | 0.000 | ||
| 24569 | 2014.10.23 00:24 | modify | 3654 | 0.10 | 107.114 | 106.949 | 0.000 | ||
| 24570 | 2014.10.23 00:30 | close | 3654 | 0.10 | 107.140 | 106.949 | 0.000 | 497.00 | 1113856.00 |
| 24571 | 2014.10.23 04:34 | sell | 3655 | 0.10 | 107.175 | 107.480 | 0.000 | ||
| 24572 | 2014.10.23 04:36 | modify | 3655 | 0.10 | 107.175 | 107.467 | 0.000 | ||
| 24573 | 2014.10.23 06:05 | close | 3655 | 0.10 | 107.253 | 107.467 | 0.000 | -780.00 | 1113076.00 |
| 24574 | 2014.10.23 17:04 | sell | 3656 | 0.10 | 108.039 | 108.344 | 0.000 | ||
| 24575 | 2014.10.23 17:28 | modify | 3656 | 0.10 | 108.039 | 108.336 | 0.000 | ||
| 24576 | 2014.10.23 18:37 | close | 3656 | 0.10 | 108.080 | 108.336 | 0.000 | -410.00 | 1112666.00 |
| 24577 | 2014.10.23 23:11 | buy | 3657 | 0.10 | 108.158 | 107.953 | 0.000 | ||
| 24578 | 2014.10.23 23:13 | modify | 3657 | 0.10 | 108.158 | 107.954 | 0.000 | ||
| 24579 | 2014.10.23 23:15 | modify | 3657 | 0.10 | 108.158 | 107.956 | 0.000 | ||
| 24580 | 2014.10.23 23:17 | modify | 3657 | 0.10 | 108.158 | 107.964 | 0.000 | ||
| 24581 | 2014.10.23 23:18 | modify | 3657 | 0.10 | 108.158 | 107.968 | 0.000 | ||
| 24582 | 2014.10.23 23:19 | modify | 3657 | 0.10 | 108.158 | 108.005 | 0.000 | ||
| 24583 | 2014.10.23 23:19 | close | 3657 | 0.10 | 108.205 | 108.005 | 0.000 | 470.00 | 1113136.00 |
| 24584 | 2014.10.23 23:53 | buy | 3658 | 0.10 | 108.237 | 108.032 | 0.000 | ||
| 24585 | 2014.10.23 23:57 | modify | 3658 | 0.10 | 108.237 | 108.035 | 0.000 | ||
| 24586 | 2014.10.23 23:58 | modify | 3658 | 0.10 | 108.237 | 108.048 | 0.000 | ||
| 24587 | 2014.10.24 00:00 | modify | 3658 | 0.10 | 108.237 | 108.051 | 0.000 | ||
| 24588 | 2014.10.24 00:02 | modify | 3658 | 0.10 | 108.237 | 108.053 | 0.000 | ||
| 24589 | 2014.10.24 00:03 | modify | 3658 | 0.10 | 108.237 | 108.054 | 0.000 | ||
| 24590 | 2014.10.24 00:10 | modify | 3658 | 0.10 | 108.237 | 108.057 | 0.000 | ||
| 24591 | 2014.10.24 00:36 | modify | 3658 | 0.10 | 108.237 | 108.063 | 0.000 | ||
| 24592 | 2014.10.24 00:38 | modify | 3658 | 0.10 | 108.237 | 108.064 | 0.000 | ||
| 24593 | 2014.10.24 00:43 | modify | 3658 | 0.10 | 108.237 | 108.069 | 0.000 | ||
| 24594 | 2014.10.24 00:44 | close | 3658 | 0.10 | 108.260 | 108.069 | 0.000 | 309.00 | 1113445.00 |
| 24595 | 2014.10.24 04:04 | sell | 3659 | 0.10 | 108.016 | 108.321 | 0.000 | ||
| 24596 | 2014.10.24 04:05 | modify | 3659 | 0.10 | 108.016 | 108.307 | 0.000 | ||
| 24597 | 2014.10.24 04:06 | modify | 3659 | 0.10 | 108.016 | 108.305 | 0.000 | ||
| 24598 | 2014.10.24 04:07 | modify | 3659 | 0.10 | 108.016 | 108.286 | 0.000 | ||
| 24599 | 2014.10.24 04:15 | modify | 3659 | 0.10 | 108.016 | 108.268 | 0.000 | ||
| 24600 | 2014.10.24 04:16 | modify | 3659 | 0.10 | 108.016 | 108.262 | 0.000 | ||
| 24601 | 2014.10.24 04:17 | modify | 3659 | 0.10 | 108.016 | 108.258 | 0.000 | ||
| 24602 | 2014.10.24 04:18 | modify | 3659 | 0.10 | 108.016 | 108.249 | 0.000 | ||
| 24603 | 2014.10.24 04:20 | modify | 3659 | 0.10 | 108.016 | 108.248 | 0.000 | ||
| 24604 | 2014.10.24 04:23 | modify | 3659 | 0.10 | 108.016 | 108.223 | 0.000 | ||
| 24605 | 2014.10.24 04:24 | modify | 3659 | 0.10 | 108.016 | 108.211 | 0.000 | ||
| 24606 | 2014.10.24 04:26 | modify | 3659 | 0.10 | 108.016 | 108.165 | 0.000 | ||
| 24607 | 2014.10.24 04:26 | close | 3659 | 0.10 | 107.865 | 108.165 | 0.000 | 1510.00 | 1114955.00 |
| 24608 | 2014.10.24 04:45 | sell | 3660 | 0.10 | 107.954 | 108.259 | 0.000 | ||
| 24609 | 2014.10.24 04:49 | modify | 3660 | 0.10 | 107.954 | 108.250 | 0.000 | ||
| 24610 | 2014.10.24 04:54 | modify | 3660 | 0.10 | 107.954 | 108.249 | 0.000 | ||
| 24611 | 2014.10.24 05:22 | close | 3660 | 0.10 | 107.960 | 108.249 | 0.000 | -60.00 | 1114895.00 |
| 24612 | 2014.10.24 17:26 | sell | 3661 | 0.10 | 107.961 | 108.266 | 0.000 | ||
| 24613 | 2014.10.24 17:29 | modify | 3661 | 0.10 | 107.961 | 108.245 | 0.000 | ||
| 24614 | 2014.10.24 17:30 | modify | 3661 | 0.10 | 107.961 | 108.243 | 0.000 | ||
| 24615 | 2014.10.24 17:31 | modify | 3661 | 0.10 | 107.961 | 108.240 | 0.000 | ||
| 24616 | 2014.10.24 19:07 | close | 3661 | 0.10 | 108.071 | 108.240 | 0.000 | -1100.00 | 1113795.00 |
| 24617 | 2014.10.28 04:15 | sell | 3662 | 0.10 | 107.949 | 108.254 | 0.000 | ||
| 24618 | 2014.10.28 04:16 | modify | 3662 | 0.10 | 107.949 | 108.235 | 0.000 | ||
| 24619 | 2014.10.28 04:19 | modify | 3662 | 0.10 | 107.949 | 108.233 | 0.000 | ||
| 24620 | 2014.10.28 04:20 | modify | 3662 | 0.10 | 107.949 | 108.232 | 0.000 | ||
| 24621 | 2014.10.28 04:36 | modify | 3662 | 0.10 | 107.949 | 108.225 | 0.000 | ||
| 24622 | 2014.10.28 04:39 | modify | 3662 | 0.10 | 107.949 | 108.201 | 0.000 | ||
| 24623 | 2014.10.28 04:43 | modify | 3662 | 0.10 | 107.949 | 108.198 | 0.000 | ||
| 24624 | 2014.10.28 04:44 | modify | 3662 | 0.10 | 107.949 | 108.185 | 0.000 | ||
| 24625 | 2014.10.28 04:44 | close | 3662 | 0.10 | 107.885 | 108.185 | 0.000 | 640.00 | 1114435.00 |
| 24626 | 2014.10.28 17:01 | sell | 3663 | 0.10 | 108.048 | 108.353 | 0.000 | ||
| 24627 | 2014.10.28 17:14 | modify | 3663 | 0.10 | 108.048 | 108.352 | 0.000 | ||
| 24628 | 2014.10.28 17:20 | modify | 3663 | 0.10 | 108.048 | 108.303 | 0.000 | ||
| 24629 | 2014.10.28 17:21 | modify | 3663 | 0.10 | 108.048 | 108.280 | 0.000 | ||
| 24630 | 2014.10.28 17:22 | modify | 3663 | 0.10 | 108.048 | 108.276 | 0.000 | ||
| 24631 | 2014.10.28 17:31 | modify | 3663 | 0.10 | 108.048 | 108.242 | 0.000 | ||
| 24632 | 2014.10.28 17:32 | modify | 3663 | 0.10 | 108.048 | 108.241 | 0.000 | ||
| 24633 | 2014.10.28 18:42 | close | 3663 | 0.10 | 107.988 | 108.241 | 0.000 | 600.00 | 1115035.00 |
| 24634 | 2014.10.28 23:58 | buy | 3664 | 0.10 | 108.133 | 107.928 | 0.000 | ||
| 24635 | 2014.10.28 23:59 | modify | 3664 | 0.10 | 108.133 | 107.931 | 0.000 | ||
| 24636 | 2014.10.29 00:02 | modify | 3664 | 0.10 | 108.133 | 107.936 | 0.000 | ||
| 24637 | 2014.10.29 00:04 | modify | 3664 | 0.10 | 108.133 | 107.941 | 0.000 | ||
| 24638 | 2014.10.29 00:06 | modify | 3664 | 0.10 | 108.133 | 107.947 | 0.000 | ||
| 24639 | 2014.10.29 00:07 | modify | 3664 | 0.10 | 108.133 | 107.968 | 0.000 | ||
| 24640 | 2014.10.29 00:08 | modify | 3664 | 0.10 | 108.133 | 107.971 | 0.000 | ||
| 24641 | 2014.10.29 01:39 | close | 3664 | 0.10 | 108.089 | 107.971 | 0.000 | -361.00 | 1114674.00 |
| 24642 | 2014.10.29 04:14 | sell | 3665 | 0.10 | 108.172 | 108.477 | 0.000 | ||
| 24643 | 2014.10.29 04:37 | modify | 3665 | 0.10 | 108.172 | 108.474 | 0.000 | ||
| 24644 | 2014.10.29 04:38 | modify | 3665 | 0.10 | 108.172 | 108.467 | 0.000 | ||
| 24645 | 2014.10.29 04:41 | modify | 3665 | 0.10 | 108.172 | 108.466 | 0.000 | ||
| 24646 | 2014.10.29 04:43 | close | 3665 | 0.10 | 108.174 | 108.466 | 0.000 | -20.00 | 1114654.00 |
| 24647 | 2014.10.29 23:25 | buy | 3666 | 0.10 | 108.875 | 108.670 | 0.000 | ||
| 24648 | 2014.10.29 23:26 | modify | 3666 | 0.10 | 108.875 | 108.675 | 0.000 | ||
| 24649 | 2014.10.29 23:27 | modify | 3666 | 0.10 | 108.875 | 108.685 | 0.000 | ||
| 24650 | 2014.10.29 23:37 | modify | 3666 | 0.10 | 108.875 | 108.687 | 0.000 | ||
| 24651 | 2014.10.29 23:38 | modify | 3666 | 0.10 | 108.875 | 108.689 | 0.000 | ||
| 24652 | 2014.10.29 23:41 | modify | 3666 | 0.10 | 108.875 | 108.696 | 0.000 | ||
| 24653 | 2014.10.29 23:42 | modify | 3666 | 0.10 | 108.875 | 108.699 | 0.000 | ||
| 24654 | 2014.10.29 23:43 | modify | 3666 | 0.10 | 108.875 | 108.705 | 0.000 | ||
| 24655 | 2014.10.29 23:46 | modify | 3666 | 0.10 | 108.875 | 108.708 | 0.000 | ||
| 24656 | 2014.10.29 23:50 | modify | 3666 | 0.10 | 108.875 | 108.709 | 0.000 | ||
| 24657 | 2014.10.29 23:51 | modify | 3666 | 0.10 | 108.875 | 108.711 | 0.000 | ||
| 24658 | 2014.10.29 23:52 | close | 3666 | 0.10 | 108.910 | 108.711 | 0.000 | 350.00 | 1115004.00 |
| 24659 | 2014.10.30 04:07 | sell | 3667 | 0.10 | 108.991 | 109.296 | 0.000 | ||
| 24660 | 2014.10.30 04:11 | modify | 3667 | 0.10 | 108.991 | 109.294 | 0.000 | ||
| 24661 | 2014.10.30 04:12 | modify | 3667 | 0.10 | 108.991 | 109.284 | 0.000 | ||
| 24662 | 2014.10.30 04:54 | close | 3667 | 0.10 | 109.043 | 109.284 | 0.000 | -520.00 | 1114484.00 |
| 24663 | 2014.10.30 17:35 | sell | 3668 | 0.10 | 108.903 | 109.208 | 0.000 | ||
| 24664 | 2014.10.30 17:36 | modify | 3668 | 0.10 | 108.903 | 109.165 | 0.000 | ||
| 24665 | 2014.10.30 17:40 | modify | 3668 | 0.10 | 108.903 | 109.160 | 0.000 | ||
| 24666 | 2014.10.30 17:41 | modify | 3668 | 0.10 | 108.903 | 109.152 | 0.000 | ||
| 24667 | 2014.10.30 19:16 | close | 3668 | 0.10 | 108.900 | 109.152 | 0.000 | 30.00 | 1114514.00 |
| 24668 | 2014.10.30 23:08 | buy | 3669 | 0.10 | 109.223 | 109.018 | 0.000 | ||
| 24669 | 2014.10.30 23:09 | modify | 3669 | 0.10 | 109.223 | 109.021 | 0.000 | ||
| 24670 | 2014.10.30 23:11 | modify | 3669 | 0.10 | 109.223 | 109.022 | 0.000 | ||
| 24671 | 2014.10.30 23:12 | modify | 3669 | 0.10 | 109.223 | 109.031 | 0.000 | ||
| 24672 | 2014.10.30 23:15 | modify | 3669 | 0.10 | 109.223 | 109.049 | 0.000 | ||
| 24673 | 2014.10.30 23:16 | modify | 3669 | 0.10 | 109.223 | 109.051 | 0.000 | ||
| 24674 | 2014.10.30 23:28 | modify | 3669 | 0.10 | 109.223 | 109.056 | 0.000 | ||
| 24675 | 2014.10.31 00:49 | close | 3669 | 0.10 | 109.203 | 109.056 | 0.000 | -121.00 | 1114393.00 |
| 24676 | 2014.10.31 04:03 | sell | 3670 | 0.10 | 109.300 | 109.605 | 0.000 | ||
| 24677 | 2014.10.31 04:05 | modify | 3670 | 0.10 | 109.300 | 109.604 | 0.000 | ||
| 24678 | 2014.10.31 04:06 | modify | 3670 | 0.10 | 109.300 | 109.598 | 0.000 | ||
| 24679 | 2014.10.31 04:07 | modify | 3670 | 0.10 | 109.300 | 109.595 | 0.000 | ||
| 24680 | 2014.10.31 04:08 | modify | 3670 | 0.10 | 109.300 | 109.579 | 0.000 | ||
| 24681 | 2014.10.31 04:14 | modify | 3670 | 0.10 | 109.300 | 109.574 | 0.000 | ||
| 24682 | 2014.10.31 04:15 | modify | 3670 | 0.10 | 109.300 | 109.557 | 0.000 | ||
| 24683 | 2014.10.31 04:15 | close | 3670 | 0.10 | 109.257 | 109.557 | 0.000 | 430.00 | 1114823.00 |
| 24684 | 2014.10.31 17:21 | sell | 3671 | 0.10 | 112.039 | 112.344 | 0.000 | ||
| 24685 | 2014.10.31 17:38 | s/l | 3671 | 0.10 | 112.344 | 112.344 | 0.000 | -3050.00 | 1111773.00 |
| 24686 | 2014.10.31 17:39 | sell | 3672 | 0.10 | 112.348 | 112.653 | 0.000 | ||
| 24687 | 2014.10.31 17:55 | modify | 3672 | 0.10 | 112.348 | 112.652 | 0.000 | ||
| 24688 | 2014.10.31 17:59 | modify | 3672 | 0.10 | 112.348 | 112.586 | 0.000 | ||
| 24689 | 2014.10.31 18:00 | modify | 3672 | 0.10 | 112.348 | 112.575 | 0.000 | ||
| 24690 | 2014.10.31 18:01 | modify | 3672 | 0.10 | 112.348 | 112.569 | 0.000 | ||
| 24691 | 2014.10.31 18:16 | modify | 3672 | 0.10 | 112.348 | 112.563 | 0.000 | ||
| 24692 | 2014.10.31 18:19 | modify | 3672 | 0.10 | 112.348 | 112.513 | 0.000 | ||
| 24693 | 2014.10.31 18:37 | modify | 3672 | 0.10 | 112.348 | 112.488 | 0.000 | ||
| 24694 | 2014.10.31 18:39 | modify | 3672 | 0.10 | 112.348 | 112.455 | 0.000 | ||
| 24695 | 2014.10.31 18:40 | modify | 3672 | 0.10 | 112.348 | 112.438 | 0.000 | ||
| 24696 | 2014.10.31 19:00 | modify | 3672 | 0.10 | 112.348 | 112.310 | 0.000 | ||
| 24697 | 2014.10.31 19:05 | modify | 3672 | 0.10 | 112.348 | 112.275 | 0.000 | ||
| 24698 | 2014.10.31 19:09 | modify | 3672 | 0.10 | 112.348 | 112.269 | 0.000 | ||
| 24699 | 2014.10.31 19:09 | close | 3672 | 0.10 | 111.969 | 112.269 | 0.000 | 3790.00 | 1115563.00 |
| 24700 | 2014.11.03 03:35 | sell | 3673 | 0.10 | 112.763 | 113.068 | 0.000 | ||
| 24701 | 2014.11.03 03:39 | modify | 3673 | 0.10 | 112.763 | 113.053 | 0.000 | ||
| 24702 | 2014.11.03 03:42 | modify | 3673 | 0.10 | 112.763 | 113.051 | 0.000 | ||
| 24703 | 2014.11.03 03:46 | modify | 3673 | 0.10 | 112.763 | 113.017 | 0.000 | ||
| 24704 | 2014.11.03 03:47 | modify | 3673 | 0.10 | 112.763 | 113.013 | 0.000 | ||
| 24705 | 2014.11.03 03:52 | modify | 3673 | 0.10 | 112.763 | 113.012 | 0.000 | ||
| 24706 | 2014.11.03 03:56 | modify | 3673 | 0.10 | 112.763 | 113.011 | 0.000 | ||
| 24707 | 2014.11.03 03:56 | close | 3673 | 0.10 | 112.711 | 113.011 | 0.000 | 520.00 | 1116083.00 |
| 24708 | 2014.11.03 17:01 | sell | 3674 | 0.10 | 113.810 | 114.115 | 0.000 | ||
| 24709 | 2014.11.03 17:18 | modify | 3674 | 0.10 | 113.810 | 114.078 | 0.000 | ||
| 24710 | 2014.11.03 17:19 | modify | 3674 | 0.10 | 113.810 | 114.068 | 0.000 | ||
| 24711 | 2014.11.03 17:21 | modify | 3674 | 0.10 | 113.810 | 114.057 | 0.000 | ||
| 24712 | 2014.11.03 17:23 | modify | 3674 | 0.10 | 113.810 | 113.966 | 0.000 | ||
| 24713 | 2014.11.03 17:49 | s/l | 3674 | 0.10 | 113.966 | 113.966 | 0.000 | -1560.00 | 1114523.00 |
| 24714 | 2014.11.03 17:50 | sell | 3675 | 0.10 | 113.963 | 114.268 | 0.000 | ||
| 24715 | 2014.11.03 18:11 | modify | 3675 | 0.10 | 113.963 | 114.248 | 0.000 | ||
| 24716 | 2014.11.03 18:18 | modify | 3675 | 0.10 | 113.963 | 114.238 | 0.000 | ||
| 24717 | 2014.11.03 18:19 | modify | 3675 | 0.10 | 113.963 | 114.201 | 0.000 | ||
| 24718 | 2014.11.03 18:20 | modify | 3675 | 0.10 | 113.963 | 114.170 | 0.000 | ||
| 24719 | 2014.11.03 18:20 | close | 3675 | 0.10 | 113.870 | 114.170 | 0.000 | 930.00 | 1115453.00 |
| 24720 | 2014.11.03 23:44 | buy | 3676 | 0.10 | 113.878 | 113.673 | 0.000 | ||
| 24721 | 2014.11.03 23:45 | modify | 3676 | 0.10 | 113.878 | 113.675 | 0.000 | ||
| 24722 | 2014.11.03 23:46 | modify | 3676 | 0.10 | 113.878 | 113.683 | 0.000 | ||
| 24723 | 2014.11.03 23:47 | modify | 3676 | 0.10 | 113.878 | 113.688 | 0.000 | ||
| 24724 | 2014.11.03 23:48 | modify | 3676 | 0.10 | 113.878 | 113.691 | 0.000 | ||
| 24725 | 2014.11.03 23:49 | modify | 3676 | 0.10 | 113.878 | 113.705 | 0.000 | ||
| 24726 | 2014.11.03 23:50 | modify | 3676 | 0.10 | 113.878 | 113.712 | 0.000 | ||
| 24727 | 2014.11.03 23:51 | modify | 3676 | 0.10 | 113.878 | 113.722 | 0.000 | ||
| 24728 | 2014.11.03 23:52 | modify | 3676 | 0.10 | 113.878 | 113.759 | 0.000 | ||
| 24729 | 2014.11.03 23:53 | modify | 3676 | 0.10 | 113.878 | 113.800 | 0.000 | ||
| 24730 | 2014.11.03 23:54 | modify | 3676 | 0.10 | 113.878 | 113.813 | 0.000 | ||
| 24731 | 2014.11.03 23:55 | modify | 3676 | 0.10 | 113.878 | 113.821 | 0.000 | ||
| 24732 | 2014.11.03 23:56 | modify | 3676 | 0.10 | 113.878 | 113.841 | 0.000 | ||
| 24733 | 2014.11.03 23:56 | close | 3676 | 0.10 | 114.041 | 113.841 | 0.000 | 1630.00 | 1117083.00 |
| 24734 | 2014.11.04 03:50 | sell | 3677 | 0.10 | 113.540 | 113.845 | 0.000 | ||
| 24735 | 2014.11.04 04:44 | close | 3677 | 0.10 | 113.596 | 113.845 | 0.000 | -560.00 | 1116523.00 |
| 24736 | 2014.11.04 23:21 | buy | 3678 | 0.10 | 113.640 | 113.435 | 0.000 | ||
| 24737 | 2014.11.04 23:22 | modify | 3678 | 0.10 | 113.640 | 113.444 | 0.000 | ||
| 24738 | 2014.11.04 23:23 | modify | 3678 | 0.10 | 113.640 | 113.448 | 0.000 | ||
| 24739 | 2014.11.04 23:24 | modify | 3678 | 0.10 | 113.640 | 113.449 | 0.000 | ||
| 24740 | 2014.11.04 23:25 | modify | 3678 | 0.10 | 113.640 | 113.455 | 0.000 | ||
| 24741 | 2014.11.05 00:50 | s/l | 3678 | 0.10 | 113.455 | 113.455 | 0.000 | -1771.00 | 1114752.00 |
| 24742 | 2014.11.05 03:55 | sell | 3679 | 0.10 | 113.569 | 113.874 | 0.000 | ||
| 24743 | 2014.11.05 03:57 | modify | 3679 | 0.10 | 113.569 | 113.865 | 0.000 | ||
| 24744 | 2014.11.05 04:42 | close | 3679 | 0.10 | 113.609 | 113.865 | 0.000 | -400.00 | 1114352.00 |
| 24745 | 2014.11.05 23:32 | buy | 3680 | 0.10 | 114.703 | 114.498 | 0.000 | ||
| 24746 | 2014.11.05 23:33 | modify | 3680 | 0.10 | 114.703 | 114.499 | 0.000 | ||
| 24747 | 2014.11.05 23:36 | modify | 3680 | 0.10 | 114.703 | 114.500 | 0.000 | ||
| 24748 | 2014.11.05 23:37 | modify | 3680 | 0.10 | 114.703 | 114.511 | 0.000 | ||
| 24749 | 2014.11.05 23:38 | modify | 3680 | 0.10 | 114.703 | 114.527 | 0.000 | ||
| 24750 | 2014.11.06 00:24 | close | 3680 | 0.10 | 114.666 | 114.527 | 0.000 | -133.00 | 1114219.00 |
| 24751 | 2014.11.06 03:17 | sell | 3681 | 0.10 | 114.643 | 114.948 | 0.000 | ||
| 24752 | 2014.11.06 03:37 | s/l | 3681 | 0.10 | 114.948 | 114.948 | 0.000 | -3050.00 | 1111169.00 |
| 24753 | 2014.11.06 03:38 | sell | 3682 | 0.10 | 114.934 | 115.239 | 0.000 | ||
| 24754 | 2014.11.06 03:39 | modify | 3682 | 0.10 | 114.934 | 115.237 | 0.000 | ||
| 24755 | 2014.11.06 03:41 | modify | 3682 | 0.10 | 114.934 | 115.227 | 0.000 | ||
| 24756 | 2014.11.06 03:42 | modify | 3682 | 0.10 | 114.934 | 115.216 | 0.000 | ||
| 24757 | 2014.11.06 03:43 | modify | 3682 | 0.10 | 114.934 | 115.211 | 0.000 | ||
| 24758 | 2014.11.06 03:44 | modify | 3682 | 0.10 | 114.934 | 115.203 | 0.000 | ||
| 24759 | 2014.11.06 03:46 | modify | 3682 | 0.10 | 114.934 | 115.190 | 0.000 | ||
| 24760 | 2014.11.06 03:47 | modify | 3682 | 0.10 | 114.934 | 115.187 | 0.000 | ||
| 24761 | 2014.11.06 04:04 | modify | 3682 | 0.10 | 114.934 | 115.149 | 0.000 | ||
| 24762 | 2014.11.06 04:07 | modify | 3682 | 0.10 | 114.934 | 115.125 | 0.000 | ||
| 24763 | 2014.11.06 04:10 | modify | 3682 | 0.10 | 114.934 | 115.078 | 0.000 | ||
| 24764 | 2014.11.06 04:11 | modify | 3682 | 0.10 | 114.934 | 115.045 | 0.000 | ||
| 24765 | 2014.11.06 04:16 | modify | 3682 | 0.10 | 114.934 | 115.044 | 0.000 | ||
| 24766 | 2014.11.06 04:16 | close | 3682 | 0.10 | 114.744 | 115.044 | 0.000 | 1900.00 | 1113069.00 |
| 24767 | 2014.11.06 17:46 | sell | 3683 | 0.10 | 114.603 | 114.908 | 0.000 | ||
| 24768 | 2014.11.06 18:46 | s/l | 3683 | 0.10 | 114.908 | 114.908 | 0.000 | -3050.00 | 1110019.00 |
| 24769 | 2014.11.06 23:42 | buy | 3684 | 0.10 | 115.144 | 114.939 | 0.000 | ||
| 24770 | 2014.11.06 23:44 | modify | 3684 | 0.10 | 115.144 | 114.944 | 0.000 | ||
| 24771 | 2014.11.06 23:45 | modify | 3684 | 0.10 | 115.144 | 114.952 | 0.000 | ||
| 24772 | 2014.11.06 23:46 | modify | 3684 | 0.10 | 115.144 | 114.965 | 0.000 | ||
| 24773 | 2014.11.06 23:58 | modify | 3684 | 0.10 | 115.144 | 114.968 | 0.000 | ||
| 24774 | 2014.11.06 23:59 | modify | 3684 | 0.10 | 115.144 | 114.985 | 0.000 | ||
| 24775 | 2014.11.07 00:00 | modify | 3684 | 0.10 | 115.144 | 114.988 | 0.000 | ||
| 24776 | 2014.11.07 00:01 | modify | 3684 | 0.10 | 115.144 | 115.014 | 0.000 | ||
| 24777 | 2014.11.07 00:02 | modify | 3684 | 0.10 | 115.144 | 115.024 | 0.000 | ||
| 24778 | 2014.11.07 00:03 | modify | 3684 | 0.10 | 115.144 | 115.030 | 0.000 | ||
| 24779 | 2014.11.07 00:03 | close | 3684 | 0.10 | 115.230 | 115.030 | 0.000 | 939.00 | 1110958.00 |
| 24780 | 2014.11.07 03:14 | sell | 3685 | 0.10 | 115.157 | 115.462 | 0.000 | ||
| 24781 | 2014.11.07 03:15 | modify | 3685 | 0.10 | 115.157 | 115.424 | 0.000 | ||
| 24782 | 2014.11.07 03:55 | close | 3685 | 0.10 | 115.239 | 115.424 | 0.000 | -820.00 | 1110138.00 |
| 24783 | 2014.11.07 17:49 | sell | 3686 | 0.10 | 114.860 | 115.165 | 0.000 | ||
| 24784 | 2014.11.07 17:50 | modify | 3686 | 0.10 | 114.860 | 115.149 | 0.000 | ||
| 24785 | 2014.11.07 17:52 | modify | 3686 | 0.10 | 114.860 | 115.147 | 0.000 | ||
| 24786 | 2014.11.07 17:53 | modify | 3686 | 0.10 | 114.860 | 115.138 | 0.000 | ||
| 24787 | 2014.11.07 18:17 | modify | 3686 | 0.10 | 114.860 | 115.132 | 0.000 | ||
| 24788 | 2014.11.07 18:44 | modify | 3686 | 0.10 | 114.860 | 115.107 | 0.000 | ||
| 24789 | 2014.11.07 18:45 | modify | 3686 | 0.10 | 114.860 | 115.095 | 0.000 | ||
| 24790 | 2014.11.07 18:47 | modify | 3686 | 0.10 | 114.860 | 115.092 | 0.000 | ||
| 24791 | 2014.11.07 18:48 | modify | 3686 | 0.10 | 114.860 | 115.061 | 0.000 | ||
| 24792 | 2014.11.07 18:49 | modify | 3686 | 0.10 | 114.860 | 115.045 | 0.000 | ||
| 24793 | 2014.11.07 18:50 | modify | 3686 | 0.10 | 114.860 | 115.010 | 0.000 | ||
| 24794 | 2014.11.07 18:50 | close | 3686 | 0.10 | 114.710 | 115.010 | 0.000 | 1500.00 | 1111638.00 |
| 24795 | 2014.11.10 03:16 | sell | 3687 | 0.10 | 114.433 | 114.738 | 0.000 | ||
| 24796 | 2014.11.10 03:17 | modify | 3687 | 0.10 | 114.433 | 114.701 | 0.000 | ||
| 24797 | 2014.11.10 03:18 | modify | 3687 | 0.10 | 114.433 | 114.688 | 0.000 | ||
| 24798 | 2014.11.10 03:45 | modify | 3687 | 0.10 | 114.433 | 114.674 | 0.000 | ||
| 24799 | 2014.11.10 03:46 | modify | 3687 | 0.10 | 114.433 | 114.672 | 0.000 | ||
| 24800 | 2014.11.10 03:46 | close | 3687 | 0.10 | 114.372 | 114.672 | 0.000 | 610.00 | 1112248.00 |
| 24801 | 2014.11.10 17:00 | sell | 3688 | 0.10 | 114.663 | 114.968 | 0.000 | ||
| 24802 | 2014.11.10 17:09 | modify | 3688 | 0.10 | 114.663 | 114.953 | 0.000 | ||
| 24803 | 2014.11.10 17:10 | modify | 3688 | 0.10 | 114.663 | 114.949 | 0.000 | ||
| 24804 | 2014.11.10 17:13 | modify | 3688 | 0.10 | 114.663 | 114.944 | 0.000 | ||
| 24805 | 2014.11.10 17:24 | modify | 3688 | 0.10 | 114.663 | 114.943 | 0.000 | ||
| 24806 | 2014.11.10 17:39 | modify | 3688 | 0.10 | 114.663 | 114.932 | 0.000 | ||
| 24807 | 2014.11.10 17:40 | modify | 3688 | 0.10 | 114.663 | 114.931 | 0.000 | ||
| 24808 | 2014.11.10 18:09 | modify | 3688 | 0.10 | 114.663 | 114.930 | 0.000 | ||
| 24809 | 2014.11.10 18:41 | close | 3688 | 0.10 | 114.777 | 114.930 | 0.000 | -1140.00 | 1111108.00 |
| 24810 | 2014.11.10 23:00 | buy | 3689 | 0.10 | 114.833 | 114.628 | 0.000 | ||
| 24811 | 2014.11.10 23:08 | modify | 3689 | 0.10 | 114.833 | 114.630 | 0.000 | ||
| 24812 | 2014.11.10 23:09 | modify | 3689 | 0.10 | 114.833 | 114.642 | 0.000 | ||
| 24813 | 2014.11.10 23:10 | modify | 3689 | 0.10 | 114.833 | 114.650 | 0.000 | ||
| 24814 | 2014.11.10 23:56 | close | 3689 | 0.10 | 114.824 | 114.650 | 0.000 | -90.00 | 1111018.00 |
| 24815 | 2014.11.11 17:12 | sell | 3690 | 0.10 | 115.790 | 116.095 | 0.000 | ||
| 24816 | 2014.11.11 17:13 | modify | 3690 | 0.10 | 115.790 | 116.077 | 0.000 | ||
| 24817 | 2014.11.11 17:38 | modify | 3690 | 0.10 | 115.790 | 116.073 | 0.000 | ||
| 24818 | 2014.11.11 18:03 | modify | 3690 | 0.10 | 115.790 | 116.071 | 0.000 | ||
| 24819 | 2014.11.11 18:08 | modify | 3690 | 0.10 | 115.790 | 116.064 | 0.000 | ||
| 24820 | 2014.11.11 18:09 | modify | 3690 | 0.10 | 115.790 | 116.059 | 0.000 | ||
| 24821 | 2014.11.11 18:10 | modify | 3690 | 0.10 | 115.790 | 116.043 | 0.000 | ||
| 24822 | 2014.11.11 18:11 | modify | 3690 | 0.10 | 115.790 | 116.038 | 0.000 | ||
| 24823 | 2014.11.11 18:14 | modify | 3690 | 0.10 | 115.790 | 116.016 | 0.000 | ||
| 24824 | 2014.11.11 18:26 | modify | 3690 | 0.10 | 115.790 | 116.010 | 0.000 | ||
| 24825 | 2014.11.11 18:27 | modify | 3690 | 0.10 | 115.790 | 115.963 | 0.000 | ||
| 24826 | 2014.11.11 18:28 | modify | 3690 | 0.10 | 115.790 | 115.956 | 0.000 | ||
| 24827 | 2014.11.11 18:29 | modify | 3690 | 0.10 | 115.790 | 115.943 | 0.000 | ||
| 24828 | 2014.11.11 18:34 | modify | 3690 | 0.10 | 115.790 | 115.907 | 0.000 | ||
| 24829 | 2014.11.11 18:35 | modify | 3690 | 0.10 | 115.790 | 115.900 | 0.000 | ||
| 24830 | 2014.11.11 18:38 | modify | 3690 | 0.10 | 115.790 | 115.764 | 0.000 | ||
| 24831 | 2014.11.11 18:38 | close | 3690 | 0.10 | 115.464 | 115.764 | 0.000 | 3260.00 | 1114278.00 |
| 24832 | 2014.11.11 23:17 | buy | 3691 | 0.10 | 115.434 | 115.229 | 0.000 | ||
| 24833 | 2014.11.11 23:18 | modify | 3691 | 0.10 | 115.434 | 115.230 | 0.000 | ||
| 24834 | 2014.11.11 23:19 | modify | 3691 | 0.10 | 115.434 | 115.246 | 0.000 | ||
| 24835 | 2014.11.11 23:24 | modify | 3691 | 0.10 | 115.434 | 115.250 | 0.000 | ||
| 24836 | 2014.11.11 23:25 | modify | 3691 | 0.10 | 115.434 | 115.255 | 0.000 | ||
| 24837 | 2014.11.11 23:29 | close | 3691 | 0.10 | 115.451 | 115.255 | 0.000 | 170.00 | 1114448.00 |
| 24838 | 2014.11.12 03:38 | sell | 3692 | 0.10 | 115.770 | 116.075 | 0.000 | ||
| 24839 | 2014.11.12 03:39 | modify | 3692 | 0.10 | 115.770 | 116.068 | 0.000 | ||
| 24840 | 2014.11.12 03:41 | modify | 3692 | 0.10 | 115.770 | 116.065 | 0.000 | ||
| 24841 | 2014.11.12 03:42 | modify | 3692 | 0.10 | 115.770 | 116.058 | 0.000 | ||
| 24842 | 2014.11.12 03:43 | modify | 3692 | 0.10 | 115.770 | 116.049 | 0.000 | ||
| 24843 | 2014.11.12 03:46 | modify | 3692 | 0.10 | 115.770 | 116.018 | 0.000 | ||
| 24844 | 2014.11.12 03:47 | modify | 3692 | 0.10 | 115.770 | 115.948 | 0.000 | ||
| 24845 | 2014.11.12 03:48 | modify | 3692 | 0.10 | 115.770 | 115.945 | 0.000 | ||
| 24846 | 2014.11.12 03:49 | modify | 3692 | 0.10 | 115.770 | 115.908 | 0.000 | ||
| 24847 | 2014.11.12 03:49 | close | 3692 | 0.10 | 115.608 | 115.908 | 0.000 | 1620.00 | 1116068.00 |
| 24848 | 2014.11.12 17:57 | sell | 3693 | 0.10 | 115.172 | 115.477 | 0.000 | ||
| 24849 | 2014.11.12 17:58 | modify | 3693 | 0.10 | 115.172 | 115.464 | 0.000 | ||
| 24850 | 2014.11.12 18:00 | modify | 3693 | 0.10 | 115.172 | 115.439 | 0.000 | ||
| 24851 | 2014.11.12 18:03 | modify | 3693 | 0.10 | 115.172 | 115.417 | 0.000 | ||
| 24852 | 2014.11.12 18:05 | modify | 3693 | 0.10 | 115.172 | 115.403 | 0.000 | ||
| 24853 | 2014.11.12 18:10 | modify | 3693 | 0.10 | 115.172 | 115.395 | 0.000 | ||
| 24854 | 2014.11.12 18:58 | s/l | 3693 | 0.10 | 115.395 | 115.395 | 0.000 | -2230.00 | 1113838.00 |
| 24855 | 2014.11.12 23:11 | buy | 3694 | 0.10 | 115.570 | 115.365 | 0.000 | ||
| 24856 | 2014.11.12 23:21 | modify | 3694 | 0.10 | 115.570 | 115.378 | 0.000 | ||
| 24857 | 2014.11.12 23:23 | modify | 3694 | 0.10 | 115.570 | 115.386 | 0.000 | ||
| 24858 | 2014.11.12 23:25 | modify | 3694 | 0.10 | 115.570 | 115.393 | 0.000 | ||
| 24859 | 2014.11.13 00:38 | close | 3694 | 0.10 | 115.541 | 115.393 | 0.000 | -53.00 | 1113785.00 |
| 24860 | 2014.11.13 03:31 | sell | 3695 | 0.10 | 115.551 | 115.856 | 0.000 | ||
| 24861 | 2014.11.13 03:32 | modify | 3695 | 0.10 | 115.551 | 115.847 | 0.000 | ||
| 24862 | 2014.11.13 04:03 | modify | 3695 | 0.10 | 115.551 | 115.844 | 0.000 | ||
| 24863 | 2014.11.13 04:04 | modify | 3695 | 0.10 | 115.551 | 115.841 | 0.000 | ||
| 24864 | 2014.11.13 04:06 | modify | 3695 | 0.10 | 115.551 | 115.831 | 0.000 | ||
| 24865 | 2014.11.13 04:06 | close | 3695 | 0.10 | 115.531 | 115.831 | 0.000 | 200.00 | 1113985.00 |
| 24866 | 2014.11.13 17:29 | sell | 3696 | 0.10 | 115.712 | 116.017 | 0.000 | ||
| 24867 | 2014.11.13 17:48 | modify | 3696 | 0.10 | 115.712 | 116.011 | 0.000 | ||
| 24868 | 2014.11.13 17:49 | modify | 3696 | 0.10 | 115.712 | 116.009 | 0.000 | ||
| 24869 | 2014.11.13 17:51 | modify | 3696 | 0.10 | 115.712 | 115.990 | 0.000 | ||
| 24870 | 2014.11.13 18:31 | modify | 3696 | 0.10 | 115.712 | 115.963 | 0.000 | ||
| 24871 | 2014.11.13 18:32 | modify | 3696 | 0.10 | 115.712 | 115.936 | 0.000 | ||
| 24872 | 2014.11.13 18:36 | modify | 3696 | 0.10 | 115.712 | 115.931 | 0.000 | ||
| 24873 | 2014.11.13 18:37 | modify | 3696 | 0.10 | 115.712 | 115.904 | 0.000 | ||
| 24874 | 2014.11.13 18:37 | close | 3696 | 0.10 | 115.604 | 115.904 | 0.000 | 1080.00 | 1115065.00 |
| 24875 | 2014.11.13 23:37 | buy | 3697 | 0.10 | 115.757 | 115.552 | 0.000 | ||
| 24876 | 2014.11.13 23:45 | modify | 3697 | 0.10 | 115.757 | 115.553 | 0.000 | ||
| 24877 | 2014.11.13 23:46 | modify | 3697 | 0.10 | 115.757 | 115.566 | 0.000 | ||
| 24878 | 2014.11.13 23:47 | modify | 3697 | 0.10 | 115.757 | 115.577 | 0.000 | ||
| 24879 | 2014.11.13 23:48 | modify | 3697 | 0.10 | 115.757 | 115.606 | 0.000 | ||
| 24880 | 2014.11.13 23:49 | modify | 3697 | 0.10 | 115.757 | 115.628 | 0.000 | ||
| 24881 | 2014.11.14 00:16 | close | 3697 | 0.10 | 115.803 | 115.628 | 0.000 | 539.00 | 1115604.00 |
| 24882 | 2014.11.17 17:00 | sell | 3698 | 0.10 | 116.470 | 116.775 | 0.000 | ||
| 24883 | 2014.11.17 17:05 | modify | 3698 | 0.10 | 116.470 | 116.774 | 0.000 | ||
| 24884 | 2014.11.17 17:06 | modify | 3698 | 0.10 | 116.470 | 116.765 | 0.000 | ||
| 24885 | 2014.11.17 17:07 | modify | 3698 | 0.10 | 116.470 | 116.754 | 0.000 | ||
| 24886 | 2014.11.17 17:08 | modify | 3698 | 0.10 | 116.470 | 116.705 | 0.000 | ||
| 24887 | 2014.11.17 17:09 | modify | 3698 | 0.10 | 116.470 | 116.703 | 0.000 | ||
| 24888 | 2014.11.17 18:07 | modify | 3698 | 0.10 | 116.470 | 116.666 | 0.000 | ||
| 24889 | 2014.11.17 18:08 | modify | 3698 | 0.10 | 116.470 | 116.637 | 0.000 | ||
| 24890 | 2014.11.17 18:11 | modify | 3698 | 0.10 | 116.470 | 116.629 | 0.000 | ||
| 24891 | 2014.11.17 18:12 | modify | 3698 | 0.10 | 116.470 | 116.627 | 0.000 | ||
| 24892 | 2014.11.17 18:31 | modify | 3698 | 0.10 | 116.470 | 116.586 | 0.000 | ||
| 24893 | 2014.11.17 18:41 | close | 3698 | 0.10 | 116.350 | 116.586 | 0.000 | 1200.00 | 1116804.00 |
| 24894 | 2014.11.18 03:21 | sell | 3699 | 0.10 | 116.650 | 116.955 | 0.000 | ||
| 24895 | 2014.11.18 03:22 | modify | 3699 | 0.10 | 116.650 | 116.936 | 0.000 | ||
| 24896 | 2014.11.18 03:24 | modify | 3699 | 0.10 | 116.650 | 116.933 | 0.000 | ||
| 24897 | 2014.11.18 03:30 | modify | 3699 | 0.10 | 116.650 | 116.891 | 0.000 | ||
| 24898 | 2014.11.18 03:31 | modify | 3699 | 0.10 | 116.650 | 116.856 | 0.000 | ||
| 24899 | 2014.11.18 03:34 | modify | 3699 | 0.10 | 116.650 | 116.853 | 0.000 | ||
| 24900 | 2014.11.18 03:58 | modify | 3699 | 0.10 | 116.650 | 116.849 | 0.000 | ||
| 24901 | 2014.11.18 04:00 | close | 3699 | 0.10 | 116.566 | 116.849 | 0.000 | 840.00 | 1117644.00 |
| 24902 | 2014.11.18 23:01 | buy | 3700 | 0.10 | 116.924 | 116.719 | 0.000 | ||
| 24903 | 2014.11.19 00:20 | close | 3700 | 0.10 | 116.890 | 116.719 | 0.000 | -261.00 | 1117383.00 |
| 24904 | 2014.11.19 03:30 | sell | 3701 | 0.10 | 117.090 | 117.395 | 0.000 | ||
| 24905 | 2014.11.19 03:33 | modify | 3701 | 0.10 | 117.090 | 117.361 | 0.000 | ||
| 24906 | 2014.11.19 03:34 | modify | 3701 | 0.10 | 117.090 | 117.358 | 0.000 | ||
| 24907 | 2014.11.19 03:35 | modify | 3701 | 0.10 | 117.090 | 117.357 | 0.000 | ||
| 24908 | 2014.11.19 03:37 | modify | 3701 | 0.10 | 117.090 | 117.328 | 0.000 | ||
| 24909 | 2014.11.19 03:50 | modify | 3701 | 0.10 | 117.090 | 117.315 | 0.000 | ||
| 24910 | 2014.11.19 03:50 | close | 3701 | 0.10 | 117.015 | 117.315 | 0.000 | 750.00 | 1118133.00 |
| 24911 | 2014.11.19 17:13 | sell | 3702 | 0.10 | 117.725 | 118.030 | 0.000 | ||
| 24912 | 2014.11.19 17:14 | modify | 3702 | 0.10 | 117.725 | 118.024 | 0.000 | ||
| 24913 | 2014.11.19 17:19 | modify | 3702 | 0.10 | 117.725 | 118.014 | 0.000 | ||
| 24914 | 2014.11.19 17:20 | modify | 3702 | 0.10 | 117.725 | 117.994 | 0.000 | ||
| 24915 | 2014.11.19 17:45 | modify | 3702 | 0.10 | 117.725 | 117.991 | 0.000 | ||
| 24916 | 2014.11.19 17:47 | modify | 3702 | 0.10 | 117.725 | 117.990 | 0.000 | ||
| 24917 | 2014.11.19 18:00 | modify | 3702 | 0.10 | 117.725 | 117.984 | 0.000 | ||
| 24918 | 2014.11.19 18:01 | modify | 3702 | 0.10 | 117.725 | 117.976 | 0.000 | ||
| 24919 | 2014.11.19 18:08 | modify | 3702 | 0.10 | 117.725 | 117.961 | 0.000 | ||
| 24920 | 2014.11.19 18:09 | modify | 3702 | 0.10 | 117.725 | 117.960 | 0.000 | ||
| 24921 | 2014.11.19 18:10 | modify | 3702 | 0.10 | 117.725 | 117.931 | 0.000 | ||
| 24922 | 2014.11.19 18:15 | modify | 3702 | 0.10 | 117.725 | 117.920 | 0.000 | ||
| 24923 | 2014.11.19 18:54 | close | 3702 | 0.10 | 117.717 | 117.920 | 0.000 | 80.00 | 1118213.00 |
| 24924 | 2014.11.19 23:25 | buy | 3703 | 0.10 | 117.955 | 117.750 | 0.000 | ||
| 24925 | 2014.11.19 23:32 | modify | 3703 | 0.10 | 117.955 | 117.757 | 0.000 | ||
| 24926 | 2014.11.19 23:33 | modify | 3703 | 0.10 | 117.955 | 117.758 | 0.000 | ||
| 24927 | 2014.11.19 23:35 | modify | 3703 | 0.10 | 117.955 | 117.764 | 0.000 | ||
| 24928 | 2014.11.19 23:36 | modify | 3703 | 0.10 | 117.955 | 117.772 | 0.000 | ||
| 24929 | 2014.11.19 23:37 | modify | 3703 | 0.10 | 117.955 | 117.787 | 0.000 | ||
| 24930 | 2014.11.19 23:38 | modify | 3703 | 0.10 | 117.955 | 117.788 | 0.000 | ||
| 24931 | 2014.11.19 23:52 | modify | 3703 | 0.10 | 117.955 | 117.791 | 0.000 | ||
| 24932 | 2014.11.20 00:33 | close | 3703 | 0.10 | 117.974 | 117.791 | 0.000 | 427.00 | 1118640.00 |
| 24933 | 2014.11.20 17:00 | sell | 3704 | 0.10 | 118.023 | 118.328 | 0.000 | ||
| 24934 | 2014.11.20 17:19 | modify | 3704 | 0.10 | 118.023 | 118.306 | 0.000 | ||
| 24935 | 2014.11.20 17:20 | modify | 3704 | 0.10 | 118.023 | 118.285 | 0.000 | ||
| 24936 | 2014.11.20 17:21 | modify | 3704 | 0.10 | 118.023 | 118.238 | 0.000 | ||
| 24937 | 2014.11.20 17:22 | modify | 3704 | 0.10 | 118.023 | 118.237 | 0.000 | ||
| 24938 | 2014.11.20 17:23 | modify | 3704 | 0.10 | 118.023 | 118.226 | 0.000 | ||
| 24939 | 2014.11.20 18:41 | close | 3704 | 0.10 | 118.109 | 118.226 | 0.000 | -860.00 | 1117780.00 |
| 24940 | 2014.11.20 23:15 | buy | 3705 | 0.10 | 118.005 | 117.800 | 0.000 | ||
| 24941 | 2014.11.20 23:17 | modify | 3705 | 0.10 | 118.005 | 117.801 | 0.000 | ||
| 24942 | 2014.11.20 23:21 | modify | 3705 | 0.10 | 118.005 | 117.805 | 0.000 | ||
| 24943 | 2014.11.20 23:22 | modify | 3705 | 0.10 | 118.005 | 117.818 | 0.000 | ||
| 24944 | 2014.11.20 23:23 | modify | 3705 | 0.10 | 118.005 | 117.831 | 0.000 | ||
| 24945 | 2014.11.20 23:24 | modify | 3705 | 0.10 | 118.005 | 117.835 | 0.000 | ||
| 24946 | 2014.11.20 23:25 | modify | 3705 | 0.10 | 118.005 | 117.840 | 0.000 | ||
| 24947 | 2014.11.20 23:27 | modify | 3705 | 0.10 | 118.005 | 117.842 | 0.000 | ||
| 24948 | 2014.11.20 23:28 | modify | 3705 | 0.10 | 118.005 | 117.847 | 0.000 | ||
| 24949 | 2014.11.20 23:29 | modify | 3705 | 0.10 | 118.005 | 117.859 | 0.000 | ||
| 24950 | 2014.11.20 23:31 | modify | 3705 | 0.10 | 118.005 | 117.865 | 0.000 | ||
| 24951 | 2014.11.20 23:33 | modify | 3705 | 0.10 | 118.005 | 117.867 | 0.000 | ||
| 24952 | 2014.11.20 23:34 | modify | 3705 | 0.10 | 118.005 | 117.868 | 0.000 | ||
| 24953 | 2014.11.20 23:35 | modify | 3705 | 0.10 | 118.005 | 117.871 | 0.000 | ||
| 24954 | 2014.11.20 23:36 | modify | 3705 | 0.10 | 118.005 | 117.875 | 0.000 | ||
| 24955 | 2014.11.20 23:36 | close | 3705 | 0.10 | 118.075 | 117.875 | 0.000 | 700.00 | 1118480.00 |
| 24956 | 2014.11.21 03:00 | sell | 3706 | 0.10 | 118.109 | 118.414 | 0.000 | ||
| 24957 | 2014.11.21 03:01 | modify | 3706 | 0.10 | 118.109 | 118.405 | 0.000 | ||
| 24958 | 2014.11.21 03:03 | modify | 3706 | 0.10 | 118.109 | 118.377 | 0.000 | ||
| 24959 | 2014.11.21 03:05 | modify | 3706 | 0.10 | 118.109 | 118.349 | 0.000 | ||
| 24960 | 2014.11.21 03:08 | modify | 3706 | 0.10 | 118.109 | 118.319 | 0.000 | ||
| 24961 | 2014.11.21 03:10 | modify | 3706 | 0.10 | 118.109 | 118.275 | 0.000 | ||
| 24962 | 2014.11.21 03:11 | modify | 3706 | 0.10 | 118.109 | 118.229 | 0.000 | ||
| 24963 | 2014.11.21 03:11 | close | 3706 | 0.10 | 117.929 | 118.229 | 0.000 | 1800.00 | 1120280.00 |
| 24964 | 2014.11.24 03:03 | sell | 3707 | 0.10 | 117.709 | 118.014 | 0.000 | ||
| 24965 | 2014.11.24 03:04 | modify | 3707 | 0.10 | 117.709 | 118.011 | 0.000 | ||
| 24966 | 2014.11.24 03:05 | modify | 3707 | 0.10 | 117.709 | 117.999 | 0.000 | ||
| 24967 | 2014.11.24 03:06 | modify | 3707 | 0.10 | 117.709 | 117.986 | 0.000 | ||
| 24968 | 2014.11.24 03:28 | modify | 3707 | 0.10 | 117.709 | 117.976 | 0.000 | ||
| 24969 | 2014.11.24 03:30 | modify | 3707 | 0.10 | 117.709 | 117.942 | 0.000 | ||
| 24970 | 2014.11.24 03:31 | close | 3707 | 0.10 | 117.661 | 117.942 | 0.000 | 480.00 | 1120760.00 |
| 24971 | 2014.11.24 17:26 | sell | 3708 | 0.10 | 118.422 | 118.727 | 0.000 | ||
| 24972 | 2014.11.24 17:31 | modify | 3708 | 0.10 | 118.422 | 118.694 | 0.000 | ||
| 24973 | 2014.11.24 17:32 | modify | 3708 | 0.10 | 118.422 | 118.679 | 0.000 | ||
| 24974 | 2014.11.24 18:01 | modify | 3708 | 0.10 | 118.422 | 118.678 | 0.000 | ||
| 24975 | 2014.11.24 18:08 | modify | 3708 | 0.10 | 118.422 | 118.666 | 0.000 | ||
| 24976 | 2014.11.24 18:09 | modify | 3708 | 0.10 | 118.422 | 118.658 | 0.000 | ||
| 24977 | 2014.11.24 18:24 | modify | 3708 | 0.10 | 118.422 | 118.629 | 0.000 | ||
| 24978 | 2014.11.24 18:26 | modify | 3708 | 0.10 | 118.422 | 118.611 | 0.000 | ||
| 24979 | 2014.11.24 18:27 | modify | 3708 | 0.10 | 118.422 | 118.596 | 0.000 | ||
| 24980 | 2014.11.24 18:28 | modify | 3708 | 0.10 | 118.422 | 118.555 | 0.000 | ||
| 24981 | 2014.11.24 18:29 | close | 3708 | 0.10 | 118.256 | 118.555 | 0.000 | 1660.00 | 1122420.00 |
| 24982 | 2014.11.24 23:17 | buy | 3709 | 0.10 | 118.245 | 118.040 | 0.000 | ||
| 24983 | 2014.11.24 23:18 | modify | 3709 | 0.10 | 118.245 | 118.044 | 0.000 | ||
| 24984 | 2014.11.24 23:25 | modify | 3709 | 0.10 | 118.245 | 118.047 | 0.000 | ||
| 24985 | 2014.11.24 23:27 | modify | 3709 | 0.10 | 118.245 | 118.063 | 0.000 | ||
| 24986 | 2014.11.25 00:03 | modify | 3709 | 0.10 | 118.245 | 118.068 | 0.000 | ||
| 24987 | 2014.11.25 00:06 | modify | 3709 | 0.10 | 118.245 | 118.069 | 0.000 | ||
| 24988 | 2014.11.25 00:08 | modify | 3709 | 0.10 | 118.245 | 118.083 | 0.000 | ||
| 24989 | 2014.11.25 00:12 | modify | 3709 | 0.10 | 118.245 | 118.090 | 0.000 | ||
| 24990 | 2014.11.25 00:15 | modify | 3709 | 0.10 | 118.245 | 118.092 | 0.000 | ||
| 24991 | 2014.11.25 00:16 | modify | 3709 | 0.10 | 118.245 | 118.096 | 0.000 | ||
| 24992 | 2014.11.25 00:17 | modify | 3709 | 0.10 | 118.245 | 118.120 | 0.000 | ||
| 24993 | 2014.11.25 00:17 | close | 3709 | 0.10 | 118.320 | 118.120 | 0.000 | 829.00 | 1123249.00 |
| 24994 | 2014.11.25 03:30 | sell | 3710 | 0.10 | 118.060 | 118.365 | 0.000 | ||
| 24995 | 2014.11.25 03:31 | modify | 3710 | 0.10 | 118.060 | 118.349 | 0.000 | ||
| 24996 | 2014.11.25 03:32 | modify | 3710 | 0.10 | 118.060 | 118.336 | 0.000 | ||
| 24997 | 2014.11.25 03:48 | modify | 3710 | 0.10 | 118.060 | 118.321 | 0.000 | ||
| 24998 | 2014.11.25 03:49 | modify | 3710 | 0.10 | 118.060 | 118.308 | 0.000 | ||
| 24999 | 2014.11.25 03:53 | modify | 3710 | 0.10 | 118.060 | 118.289 | 0.000 | ||
| 25000 | 2014.11.25 04:31 | close | 3710 | 0.10 | 118.051 | 118.289 | 0.000 | 90.00 | 1123339.00 |
| 25001 | 2014.11.25 17:23 | sell | 3711 | 0.10 | 118.019 | 118.324 | 0.000 | ||
| 25002 | 2014.11.25 17:24 | modify | 3711 | 0.10 | 118.019 | 118.319 | 0.000 | ||
| 25003 | 2014.11.25 17:27 | modify | 3711 | 0.10 | 118.019 | 118.316 | 0.000 | ||
| 25004 | 2014.11.25 17:28 | modify | 3711 | 0.10 | 118.019 | 118.303 | 0.000 | ||
| 25005 | 2014.11.25 17:29 | modify | 3711 | 0.10 | 118.019 | 118.295 | 0.000 | ||
| 25006 | 2014.11.25 17:30 | modify | 3711 | 0.10 | 118.019 | 118.287 | 0.000 | ||
| 25007 | 2014.11.25 17:37 | modify | 3711 | 0.10 | 118.019 | 118.277 | 0.000 | ||
| 25008 | 2014.11.25 17:38 | modify | 3711 | 0.10 | 118.019 | 118.251 | 0.000 | ||
| 25009 | 2014.11.25 17:40 | modify | 3711 | 0.10 | 118.019 | 118.224 | 0.000 | ||
| 25010 | 2014.11.25 17:42 | modify | 3711 | 0.10 | 118.019 | 118.208 | 0.000 | ||
| 25011 | 2014.11.25 17:45 | close | 3711 | 0.10 | 117.910 | 118.208 | 0.000 | 1090.00 | 1124429.00 |
| 25012 | 2014.11.25 23:21 | buy | 3712 | 0.10 | 117.948 | 117.743 | 0.000 | ||
| 25013 | 2014.11.25 23:22 | modify | 3712 | 0.10 | 117.948 | 117.751 | 0.000 | ||
| 25014 | 2014.11.25 23:25 | modify | 3712 | 0.10 | 117.948 | 117.754 | 0.000 | ||
| 25015 | 2014.11.25 23:32 | modify | 3712 | 0.10 | 117.948 | 117.761 | 0.000 | ||
| 25016 | 2014.11.25 23:33 | modify | 3712 | 0.10 | 117.948 | 117.768 | 0.000 | ||
| 25017 | 2014.11.25 23:34 | modify | 3712 | 0.10 | 117.948 | 117.770 | 0.000 | ||
| 25018 | 2014.11.25 23:36 | modify | 3712 | 0.10 | 117.948 | 117.781 | 0.000 | ||
| 25019 | 2014.11.25 23:37 | modify | 3712 | 0.10 | 117.948 | 117.783 | 0.000 | ||
| 25020 | 2014.11.25 23:37 | close | 3712 | 0.10 | 117.983 | 117.783 | 0.000 | 350.00 | 1124779.00 |
| 25021 | 2014.11.26 23:45 | buy | 3713 | 0.10 | 117.699 | 117.494 | 0.000 | ||
| 25022 | 2014.11.26 23:46 | modify | 3713 | 0.10 | 117.699 | 117.497 | 0.000 | ||
| 25023 | 2014.11.26 23:47 | modify | 3713 | 0.10 | 117.699 | 117.513 | 0.000 | ||
| 25024 | 2014.11.26 23:53 | modify | 3713 | 0.10 | 117.699 | 117.525 | 0.000 | ||
| 25025 | 2014.11.26 23:58 | modify | 3713 | 0.10 | 117.699 | 117.532 | 0.000 | ||
| 25026 | 2014.11.27 01:22 | close | 3713 | 0.10 | 117.659 | 117.532 | 0.000 | -163.00 | 1124616.00 |
| 25027 | 2014.11.27 03:18 | sell | 3714 | 0.10 | 117.532 | 117.837 | 0.000 | ||
| 25028 | 2014.11.27 03:20 | modify | 3714 | 0.10 | 117.532 | 117.829 | 0.000 | ||
| 25029 | 2014.11.27 03:55 | modify | 3714 | 0.10 | 117.532 | 117.818 | 0.000 | ||
| 25030 | 2014.11.27 04:03 | modify | 3714 | 0.10 | 117.532 | 117.801 | 0.000 | ||
| 25031 | 2014.11.27 04:03 | close | 3714 | 0.10 | 117.501 | 117.801 | 0.000 | 310.00 | 1124926.00 |
| 25032 | 2014.11.27 17:00 | sell | 3715 | 0.10 | 117.659 | 117.964 | 0.000 | ||
| 25033 | 2014.11.27 17:01 | modify | 3715 | 0.10 | 117.659 | 117.955 | 0.000 | ||
| 25034 | 2014.11.27 17:02 | modify | 3715 | 0.10 | 117.659 | 117.954 | 0.000 | ||
| 25035 | 2014.11.27 17:11 | modify | 3715 | 0.10 | 117.659 | 117.940 | 0.000 | ||
| 25036 | 2014.11.27 17:12 | modify | 3715 | 0.10 | 117.659 | 117.929 | 0.000 | ||
| 25037 | 2014.11.27 17:13 | modify | 3715 | 0.10 | 117.659 | 117.928 | 0.000 | ||
| 25038 | 2014.11.27 18:40 | close | 3715 | 0.10 | 117.790 | 117.928 | 0.000 | -1310.00 | 1123616.00 |
| 25039 | 2014.11.27 23:00 | buy | 3716 | 0.10 | 117.731 | 117.526 | 0.000 | ||
| 25040 | 2014.11.27 23:01 | modify | 3716 | 0.10 | 117.731 | 117.533 | 0.000 | ||
| 25041 | 2014.11.27 23:04 | modify | 3716 | 0.10 | 117.731 | 117.534 | 0.000 | ||
| 25042 | 2014.11.27 23:05 | modify | 3716 | 0.10 | 117.731 | 117.538 | 0.000 | ||
| 25043 | 2014.11.27 23:28 | modify | 3716 | 0.10 | 117.731 | 117.544 | 0.000 | ||
| 25044 | 2014.11.27 23:28 | close | 3716 | 0.10 | 117.744 | 117.544 | 0.000 | 130.00 | 1123746.00 |
| 25045 | 2014.11.27 23:53 | buy | 3717 | 0.10 | 117.728 | 117.523 | 0.000 | ||
| 25046 | 2014.11.27 23:54 | modify | 3717 | 0.10 | 117.728 | 117.532 | 0.000 | ||
| 25047 | 2014.11.28 00:12 | modify | 3717 | 0.10 | 117.728 | 117.533 | 0.000 | ||
| 25048 | 2014.11.28 00:13 | modify | 3717 | 0.10 | 117.728 | 117.583 | 0.000 | ||
| 25049 | 2014.11.28 00:22 | close | 3717 | 0.10 | 117.780 | 117.583 | 0.000 | 599.00 | 1124345.00 |
| 25050 | 2014.11.28 03:00 | sell | 3718 | 0.10 | 118.224 | 118.529 | 0.000 | ||
| 25051 | 2014.11.28 03:01 | modify | 3718 | 0.10 | 118.224 | 118.521 | 0.000 | ||
| 25052 | 2014.11.28 03:03 | modify | 3718 | 0.10 | 118.224 | 118.513 | 0.000 | ||
| 25053 | 2014.11.28 03:14 | modify | 3718 | 0.10 | 118.224 | 118.507 | 0.000 | ||
| 25054 | 2014.11.28 03:17 | modify | 3718 | 0.10 | 118.224 | 118.501 | 0.000 | ||
| 25055 | 2014.11.28 03:18 | modify | 3718 | 0.10 | 118.224 | 118.490 | 0.000 | ||
| 25056 | 2014.11.28 03:19 | modify | 3718 | 0.10 | 118.224 | 118.480 | 0.000 | ||
| 25057 | 2014.11.28 03:20 | modify | 3718 | 0.10 | 118.224 | 118.474 | 0.000 | ||
| 25058 | 2014.11.28 03:23 | modify | 3718 | 0.10 | 118.224 | 118.473 | 0.000 | ||
| 25059 | 2014.11.28 03:24 | modify | 3718 | 0.10 | 118.224 | 118.453 | 0.000 | ||
| 25060 | 2014.11.28 03:24 | close | 3718 | 0.10 | 118.153 | 118.453 | 0.000 | 710.00 | 1125055.00 |
| 25061 | 2014.11.28 03:37 | sell | 3719 | 0.10 | 118.222 | 118.527 | 0.000 | ||
| 25062 | 2014.11.28 03:38 | modify | 3719 | 0.10 | 118.222 | 118.524 | 0.000 | ||
| 25063 | 2014.11.28 03:39 | modify | 3719 | 0.10 | 118.222 | 118.506 | 0.000 | ||
| 25064 | 2014.11.28 03:42 | modify | 3719 | 0.10 | 118.222 | 118.485 | 0.000 | ||
| 25065 | 2014.11.28 03:44 | modify | 3719 | 0.10 | 118.222 | 118.476 | 0.000 | ||
| 25066 | 2014.11.28 03:47 | modify | 3719 | 0.10 | 118.222 | 118.465 | 0.000 | ||
| 25067 | 2014.11.28 03:48 | modify | 3719 | 0.10 | 118.222 | 118.457 | 0.000 | ||
| 25068 | 2014.11.28 03:50 | modify | 3719 | 0.10 | 118.222 | 118.456 | 0.000 | ||
| 25069 | 2014.11.28 03:51 | modify | 3719 | 0.10 | 118.222 | 118.444 | 0.000 | ||
| 25070 | 2014.11.28 03:52 | modify | 3719 | 0.10 | 118.222 | 118.439 | 0.000 | ||
| 25071 | 2014.11.28 03:54 | close | 3719 | 0.10 | 118.148 | 118.439 | 0.000 | 740.00 | 1125795.00 |
| 25072 | 2014.11.28 17:24 | sell | 3720 | 0.10 | 118.530 | 118.835 | 0.000 | ||
| 25073 | 2014.11.28 17:27 | modify | 3720 | 0.10 | 118.530 | 118.829 | 0.000 | ||
| 25074 | 2014.11.28 17:30 | modify | 3720 | 0.10 | 118.530 | 118.825 | 0.000 | ||
| 25075 | 2014.11.28 17:31 | modify | 3720 | 0.10 | 118.530 | 118.815 | 0.000 | ||
| 25076 | 2014.11.28 17:37 | modify | 3720 | 0.10 | 118.530 | 118.814 | 0.000 | ||
| 25077 | 2014.11.28 17:38 | modify | 3720 | 0.10 | 118.530 | 118.792 | 0.000 | ||
| 25078 | 2014.11.28 17:39 | modify | 3720 | 0.10 | 118.530 | 118.791 | 0.000 | ||
| 25079 | 2014.12.01 00:00 | close | 3720 | 0.10 | 118.721 | 118.791 | 0.000 | -2015.00 | 1123780.00 |
| 25080 | 2014.12.01 03:06 | sell | 3721 | 0.10 | 118.946 | 119.251 | 0.000 | ||
| 25081 | 2014.12.01 03:07 | modify | 3721 | 0.10 | 118.946 | 119.247 | 0.000 | ||
| 25082 | 2014.12.01 03:08 | modify | 3721 | 0.10 | 118.946 | 119.225 | 0.000 | ||
| 25083 | 2014.12.01 03:48 | modify | 3721 | 0.10 | 118.946 | 119.214 | 0.000 | ||
| 25084 | 2014.12.01 03:49 | modify | 3721 | 0.10 | 118.946 | 119.163 | 0.000 | ||
| 25085 | 2014.12.01 03:49 | close | 3721 | 0.10 | 118.863 | 119.163 | 0.000 | 830.00 | 1124610.00 |
| 25086 | 2014.12.01 17:17 | sell | 3722 | 0.10 | 118.221 | 118.526 | 0.000 | ||
| 25087 | 2014.12.01 17:18 | modify | 3722 | 0.10 | 118.221 | 118.515 | 0.000 | ||
| 25088 | 2014.12.01 17:19 | modify | 3722 | 0.10 | 118.221 | 118.504 | 0.000 | ||
| 25089 | 2014.12.01 17:20 | modify | 3722 | 0.10 | 118.221 | 118.502 | 0.000 | ||
| 25090 | 2014.12.01 17:21 | modify | 3722 | 0.10 | 118.221 | 118.485 | 0.000 | ||
| 25091 | 2014.12.01 17:25 | modify | 3722 | 0.10 | 118.221 | 118.475 | 0.000 | ||
| 25092 | 2014.12.01 17:26 | modify | 3722 | 0.10 | 118.221 | 118.446 | 0.000 | ||
| 25093 | 2014.12.01 17:28 | modify | 3722 | 0.10 | 118.221 | 118.436 | 0.000 | ||
| 25094 | 2014.12.01 17:29 | modify | 3722 | 0.10 | 118.221 | 118.433 | 0.000 | ||
| 25095 | 2014.12.01 17:35 | modify | 3722 | 0.10 | 118.221 | 118.419 | 0.000 | ||
| 25096 | 2014.12.01 17:41 | modify | 3722 | 0.10 | 118.221 | 118.418 | 0.000 | ||
| 25097 | 2014.12.01 18:43 | close | 3722 | 0.10 | 118.229 | 118.418 | 0.000 | -80.00 | 1124530.00 |
| 25098 | 2014.12.01 23:17 | buy | 3723 | 0.10 | 118.309 | 118.104 | 0.000 | ||
| 25099 | 2014.12.01 23:19 | modify | 3723 | 0.10 | 118.309 | 118.105 | 0.000 | ||
| 25100 | 2014.12.01 23:25 | modify | 3723 | 0.10 | 118.309 | 118.109 | 0.000 | ||
| 25101 | 2014.12.01 23:26 | modify | 3723 | 0.10 | 118.309 | 118.115 | 0.000 | ||
| 25102 | 2014.12.01 23:27 | modify | 3723 | 0.10 | 118.309 | 118.122 | 0.000 | ||
| 25103 | 2014.12.01 23:30 | modify | 3723 | 0.10 | 118.309 | 118.129 | 0.000 | ||
| 25104 | 2014.12.01 23:31 | modify | 3723 | 0.10 | 118.309 | 118.135 | 0.000 | ||
| 25105 | 2014.12.01 23:33 | modify | 3723 | 0.10 | 118.309 | 118.146 | 0.000 | ||
| 25106 | 2014.12.01 23:34 | modify | 3723 | 0.10 | 118.309 | 118.149 | 0.000 | ||
| 25107 | 2014.12.01 23:37 | modify | 3723 | 0.10 | 118.309 | 118.164 | 0.000 | ||
| 25108 | 2014.12.01 23:38 | modify | 3723 | 0.10 | 118.309 | 118.173 | 0.000 | ||
| 25109 | 2014.12.01 23:39 | close | 3723 | 0.10 | 118.373 | 118.173 | 0.000 | 640.00 | 1125170.00 |
| 25110 | 2014.12.02 03:14 | sell | 3724 | 0.10 | 118.415 | 118.720 | 0.000 | ||
| 25111 | 2014.12.02 03:15 | modify | 3724 | 0.10 | 118.415 | 118.706 | 0.000 | ||
| 25112 | 2014.12.02 03:18 | modify | 3724 | 0.10 | 118.415 | 118.697 | 0.000 | ||
| 25113 | 2014.12.02 03:20 | modify | 3724 | 0.10 | 118.415 | 118.694 | 0.000 | ||
| 25114 | 2014.12.02 03:25 | modify | 3724 | 0.10 | 118.415 | 118.677 | 0.000 | ||
| 25115 | 2014.12.02 03:26 | modify | 3724 | 0.10 | 118.415 | 118.669 | 0.000 | ||
| 25116 | 2014.12.02 03:28 | modify | 3724 | 0.10 | 118.415 | 118.652 | 0.000 | ||
| 25117 | 2014.12.02 03:59 | close | 3724 | 0.10 | 118.405 | 118.652 | 0.000 | 100.00 | 1125270.00 |
| 25118 | 2014.12.02 17:02 | sell | 3725 | 0.10 | 119.227 | 119.532 | 0.000 | ||
| 25119 | 2014.12.02 17:09 | modify | 3725 | 0.10 | 119.227 | 119.501 | 0.000 | ||
| 25120 | 2014.12.02 17:10 | modify | 3725 | 0.10 | 119.227 | 119.492 | 0.000 | ||
| 25121 | 2014.12.02 17:11 | modify | 3725 | 0.10 | 119.227 | 119.469 | 0.000 | ||
| 25122 | 2014.12.02 17:12 | modify | 3725 | 0.10 | 119.227 | 119.452 | 0.000 | ||
| 25123 | 2014.12.02 17:36 | modify | 3725 | 0.10 | 119.227 | 119.428 | 0.000 | ||
| 25124 | 2014.12.02 17:39 | modify | 3725 | 0.10 | 119.227 | 119.409 | 0.000 | ||
| 25125 | 2014.12.02 17:40 | modify | 3725 | 0.10 | 119.227 | 119.389 | 0.000 | ||
| 25126 | 2014.12.02 18:43 | close | 3725 | 0.10 | 119.158 | 119.389 | 0.000 | 690.00 | 1125960.00 |
| 25127 | 2014.12.02 23:00 | buy | 3726 | 0.10 | 119.225 | 119.020 | 0.000 | ||
| 25128 | 2014.12.02 23:21 | modify | 3726 | 0.10 | 119.225 | 119.030 | 0.000 | ||
| 25129 | 2014.12.02 23:23 | modify | 3726 | 0.10 | 119.225 | 119.032 | 0.000 | ||
| 25130 | 2014.12.02 23:24 | modify | 3726 | 0.10 | 119.225 | 119.033 | 0.000 | ||
| 25131 | 2014.12.02 23:25 | modify | 3726 | 0.10 | 119.225 | 119.035 | 0.000 | ||
| 25132 | 2014.12.02 23:26 | close | 3726 | 0.10 | 119.232 | 119.035 | 0.000 | 70.00 | 1126030.00 |
| 25133 | 2014.12.02 23:52 | buy | 3727 | 0.10 | 119.221 | 119.016 | 0.000 | ||
| 25134 | 2014.12.02 23:53 | modify | 3727 | 0.10 | 119.221 | 119.022 | 0.000 | ||
| 25135 | 2014.12.03 00:01 | modify | 3727 | 0.10 | 119.221 | 119.035 | 0.000 | ||
| 25136 | 2014.12.03 00:02 | modify | 3727 | 0.10 | 119.221 | 119.036 | 0.000 | ||
| 25137 | 2014.12.03 00:03 | modify | 3727 | 0.10 | 119.221 | 119.041 | 0.000 | ||
| 25138 | 2014.12.03 00:04 | modify | 3727 | 0.10 | 119.221 | 119.049 | 0.000 | ||
| 25139 | 2014.12.03 01:33 | close | 3727 | 0.10 | 119.233 | 119.049 | 0.000 | 199.00 | 1126229.00 |
| 25140 | 2014.12.03 03:03 | sell | 3728 | 0.10 | 119.321 | 119.626 | 0.000 | ||
| 25141 | 2014.12.03 03:57 | modify | 3728 | 0.10 | 119.321 | 119.614 | 0.000 | ||
| 25142 | 2014.12.03 03:57 | close | 3728 | 0.10 | 119.314 | 119.614 | 0.000 | 70.00 | 1126299.00 |
| 25143 | 2014.12.03 23:30 | buy | 3729 | 0.10 | 119.798 | 119.593 | 0.000 | ||
| 25144 | 2014.12.03 23:32 | modify | 3729 | 0.10 | 119.798 | 119.594 | 0.000 | ||
| 25145 | 2014.12.03 23:35 | modify | 3729 | 0.10 | 119.798 | 119.601 | 0.000 | ||
| 25146 | 2014.12.03 23:36 | modify | 3729 | 0.10 | 119.798 | 119.605 | 0.000 | ||
| 25147 | 2014.12.03 23:38 | modify | 3729 | 0.10 | 119.798 | 119.619 | 0.000 | ||
| 25148 | 2014.12.04 00:53 | close | 3729 | 0.10 | 119.808 | 119.619 | 0.000 | 337.00 | 1126636.00 |
| 25149 | 2014.12.04 03:00 | sell | 3730 | 0.10 | 119.833 | 120.138 | 0.000 | ||
| 25150 | 2014.12.04 03:01 | modify | 3730 | 0.10 | 119.833 | 120.134 | 0.000 | ||
| 25151 | 2014.12.04 03:04 | modify | 3730 | 0.10 | 119.833 | 120.128 | 0.000 | ||
| 25152 | 2014.12.04 03:06 | modify | 3730 | 0.10 | 119.833 | 120.124 | 0.000 | ||
| 25153 | 2014.12.04 03:11 | modify | 3730 | 0.10 | 119.833 | 120.108 | 0.000 | ||
| 25154 | 2014.12.04 03:17 | modify | 3730 | 0.10 | 119.833 | 120.098 | 0.000 | ||
| 25155 | 2014.12.04 03:18 | modify | 3730 | 0.10 | 119.833 | 120.085 | 0.000 | ||
| 25156 | 2014.12.04 03:19 | modify | 3730 | 0.10 | 119.833 | 120.078 | 0.000 | ||
| 25157 | 2014.12.04 03:19 | close | 3730 | 0.10 | 119.778 | 120.078 | 0.000 | 550.00 | 1127186.00 |
| 25158 | 2014.12.04 17:09 | sell | 3731 | 0.10 | 120.067 | 120.372 | 0.000 | ||
| 25159 | 2014.12.04 17:10 | modify | 3731 | 0.10 | 120.067 | 120.369 | 0.000 | ||
| 25160 | 2014.12.04 17:30 | modify | 3731 | 0.10 | 120.067 | 120.368 | 0.000 | ||
| 25161 | 2014.12.04 17:31 | modify | 3731 | 0.10 | 120.067 | 120.337 | 0.000 | ||
| 25162 | 2014.12.04 17:33 | modify | 3731 | 0.10 | 120.067 | 120.310 | 0.000 | ||
| 25163 | 2014.12.04 17:34 | modify | 3731 | 0.10 | 120.067 | 120.257 | 0.000 | ||
| 25164 | 2014.12.04 17:35 | modify | 3731 | 0.10 | 120.067 | 120.230 | 0.000 | ||
| 25165 | 2014.12.04 17:37 | modify | 3731 | 0.10 | 120.067 | 120.186 | 0.000 | ||
| 25166 | 2014.12.04 17:39 | modify | 3731 | 0.10 | 120.067 | 120.172 | 0.000 | ||
| 25167 | 2014.12.04 17:40 | modify | 3731 | 0.10 | 120.067 | 120.131 | 0.000 | ||
| 25168 | 2014.12.04 17:43 | close | 3731 | 0.10 | 119.850 | 120.131 | 0.000 | 2170.00 | 1129356.00 |
| 25169 | 2014.12.04 23:13 | buy | 3732 | 0.10 | 119.759 | 119.554 | 0.000 | ||
| 25170 | 2014.12.04 23:14 | modify | 3732 | 0.10 | 119.759 | 119.558 | 0.000 | ||
| 25171 | 2014.12.04 23:23 | modify | 3732 | 0.10 | 119.759 | 119.560 | 0.000 | ||
| 25172 | 2014.12.04 23:25 | modify | 3732 | 0.10 | 119.759 | 119.562 | 0.000 | ||
| 25173 | 2014.12.04 23:26 | modify | 3732 | 0.10 | 119.759 | 119.565 | 0.000 | ||
| 25174 | 2014.12.04 23:58 | modify | 3732 | 0.10 | 119.759 | 119.568 | 0.000 | ||
| 25175 | 2014.12.04 23:59 | modify | 3732 | 0.10 | 119.759 | 119.572 | 0.000 | ||
| 25176 | 2014.12.05 00:06 | modify | 3732 | 0.10 | 119.759 | 119.576 | 0.000 | ||
| 25177 | 2014.12.05 00:08 | close | 3732 | 0.10 | 119.770 | 119.576 | 0.000 | 189.00 | 1129545.00 |
| 25178 | 2014.12.05 03:00 | sell | 3733 | 0.10 | 119.829 | 120.134 | 0.000 | ||
| 25179 | 2014.12.05 03:01 | modify | 3733 | 0.10 | 119.829 | 120.122 | 0.000 | ||
| 25180 | 2014.12.05 03:16 | modify | 3733 | 0.10 | 119.829 | 120.115 | 0.000 | ||
| 25181 | 2014.12.05 03:17 | modify | 3733 | 0.10 | 119.829 | 120.114 | 0.000 | ||
| 25182 | 2014.12.05 04:38 | close | 3733 | 0.10 | 119.890 | 120.114 | 0.000 | -610.00 | 1128935.00 |
| 25183 | 2014.12.05 17:00 | sell | 3734 | 0.10 | 121.635 | 121.940 | 0.000 | ||
| 25184 | 2014.12.05 17:01 | modify | 3734 | 0.10 | 121.635 | 121.837 | 0.000 | ||
| 25185 | 2014.12.05 17:02 | modify | 3734 | 0.10 | 121.635 | 121.770 | 0.000 | ||
| 25186 | 2014.12.05 17:06 | modify | 3734 | 0.10 | 121.635 | 121.749 | 0.000 | ||
| 25187 | 2014.12.05 17:56 | modify | 3734 | 0.10 | 121.635 | 121.742 | 0.000 | ||
| 25188 | 2014.12.05 18:00 | modify | 3734 | 0.10 | 121.635 | 121.700 | 0.000 | ||
| 25189 | 2014.12.05 18:01 | close | 3734 | 0.10 | 121.439 | 121.700 | 0.000 | 1960.00 | 1130895.00 |
| 25190 | 2014.12.08 03:35 | sell | 3735 | 0.10 | 121.476 | 121.781 | 0.000 | ||
| 25191 | 2014.12.08 03:36 | modify | 3735 | 0.10 | 121.476 | 121.778 | 0.000 | ||
| 25192 | 2014.12.08 03:42 | modify | 3735 | 0.10 | 121.476 | 121.762 | 0.000 | ||
| 25193 | 2014.12.08 03:43 | modify | 3735 | 0.10 | 121.476 | 121.759 | 0.000 | ||
| 25194 | 2014.12.08 04:25 | close | 3735 | 0.10 | 121.499 | 121.759 | 0.000 | -230.00 | 1130665.00 |
| 25195 | 2014.12.08 17:44 | sell | 3736 | 0.10 | 120.895 | 121.200 | 0.000 | ||
| 25196 | 2014.12.08 17:45 | modify | 3736 | 0.10 | 120.895 | 121.177 | 0.000 | ||
| 25197 | 2014.12.08 17:46 | modify | 3736 | 0.10 | 120.895 | 121.171 | 0.000 | ||
| 25198 | 2014.12.08 17:48 | modify | 3736 | 0.10 | 120.895 | 121.126 | 0.000 | ||
| 25199 | 2014.12.08 17:49 | modify | 3736 | 0.10 | 120.895 | 121.103 | 0.000 | ||
| 25200 | 2014.12.08 17:50 | modify | 3736 | 0.10 | 120.895 | 121.089 | 0.000 | ||
| 25201 | 2014.12.08 17:51 | modify | 3736 | 0.10 | 120.895 | 121.064 | 0.000 | ||
| 25202 | 2014.12.08 19:25 | close | 3736 | 0.10 | 120.819 | 121.064 | 0.000 | 760.00 | 1131425.00 |
| 25203 | 2014.12.08 23:50 | buy | 3737 | 0.10 | 120.735 | 120.530 | 0.000 | ||
| 25204 | 2014.12.08 23:51 | modify | 3737 | 0.10 | 120.735 | 120.539 | 0.000 | ||
| 25205 | 2014.12.09 00:46 | s/l | 3737 | 0.10 | 120.539 | 120.539 | 0.000 | -1881.00 | 1129544.00 |
| 25206 | 2014.12.09 03:00 | sell | 3738 | 0.10 | 120.945 | 121.250 | 0.000 | ||
| 25207 | 2014.12.09 03:01 | modify | 3738 | 0.10 | 120.945 | 121.210 | 0.000 | ||
| 25208 | 2014.12.09 03:02 | modify | 3738 | 0.10 | 120.945 | 121.185 | 0.000 | ||
| 25209 | 2014.12.09 03:03 | modify | 3738 | 0.10 | 120.945 | 121.175 | 0.000 | ||
| 25210 | 2014.12.09 03:04 | modify | 3738 | 0.10 | 120.945 | 121.161 | 0.000 | ||
| 25211 | 2014.12.09 03:22 | modify | 3738 | 0.10 | 120.945 | 121.136 | 0.000 | ||
| 25212 | 2014.12.09 03:23 | modify | 3738 | 0.10 | 120.945 | 121.132 | 0.000 | ||
| 25213 | 2014.12.09 03:24 | modify | 3738 | 0.10 | 120.945 | 121.121 | 0.000 | ||
| 25214 | 2014.12.09 03:25 | modify | 3738 | 0.10 | 120.945 | 121.119 | 0.000 | ||
| 25215 | 2014.12.09 03:28 | modify | 3738 | 0.10 | 120.945 | 121.103 | 0.000 | ||
| 25216 | 2014.12.09 03:29 | modify | 3738 | 0.10 | 120.945 | 121.098 | 0.000 | ||
| 25217 | 2014.12.09 03:29 | close | 3738 | 0.10 | 120.798 | 121.098 | 0.000 | 1470.00 | 1131014.00 |
| 25218 | 2014.12.09 17:53 | sell | 3739 | 0.10 | 118.794 | 119.099 | 0.000 | ||
| 25219 | 2014.12.09 17:56 | modify | 3739 | 0.10 | 118.794 | 118.984 | 0.000 | ||
| 25220 | 2014.12.09 18:00 | s/l | 3739 | 0.10 | 118.984 | 118.984 | 0.000 | -1900.00 | 1129114.00 |
| 25221 | 2014.12.09 23:27 | buy | 3740 | 0.10 | 119.589 | 119.384 | 0.000 | ||
| 25222 | 2014.12.09 23:31 | modify | 3740 | 0.10 | 119.589 | 119.385 | 0.000 | ||
| 25223 | 2014.12.09 23:32 | modify | 3740 | 0.10 | 119.589 | 119.391 | 0.000 | ||
| 25224 | 2014.12.09 23:33 | modify | 3740 | 0.10 | 119.589 | 119.404 | 0.000 | ||
| 25225 | 2014.12.09 23:34 | modify | 3740 | 0.10 | 119.589 | 119.439 | 0.000 | ||
| 25226 | 2014.12.09 23:34 | close | 3740 | 0.10 | 119.639 | 119.439 | 0.000 | 500.00 | 1129614.00 |
| 25227 | 2014.12.10 03:00 | sell | 3741 | 0.10 | 119.471 | 119.776 | 0.000 | ||
| 25228 | 2014.12.10 03:02 | modify | 3741 | 0.10 | 119.471 | 119.759 | 0.000 | ||
| 25229 | 2014.12.10 03:03 | modify | 3741 | 0.10 | 119.471 | 119.744 | 0.000 | ||
| 25230 | 2014.12.10 03:33 | s/l | 3741 | 0.10 | 119.744 | 119.744 | 0.000 | -2730.00 | 1126884.00 |
| 25231 | 2014.12.10 03:34 | sell | 3742 | 0.10 | 119.749 | 120.054 | 0.000 | ||
| 25232 | 2014.12.10 03:36 | modify | 3742 | 0.10 | 119.749 | 120.044 | 0.000 | ||
| 25233 | 2014.12.10 03:37 | modify | 3742 | 0.10 | 119.749 | 120.035 | 0.000 | ||
| 25234 | 2014.12.10 04:21 | close | 3742 | 0.10 | 119.765 | 120.035 | 0.000 | -160.00 | 1126724.00 |
| 25235 | 2014.12.10 23:00 | buy | 3743 | 0.10 | 118.004 | 117.799 | 0.000 | ||
| 25236 | 2014.12.10 23:07 | modify | 3743 | 0.10 | 118.004 | 117.828 | 0.000 | ||
| 25237 | 2014.12.10 23:14 | close | 3743 | 0.10 | 118.011 | 117.828 | 0.000 | 70.00 | 1126794.00 |
| 25238 | 2014.12.10 23:29 | buy | 3744 | 0.10 | 117.970 | 117.765 | 0.000 | ||
| 25239 | 2014.12.10 23:51 | s/l | 3744 | 0.10 | 117.765 | 117.765 | 0.000 | -2050.00 | 1124744.00 |
| 25240 | 2014.12.10 23:52 | buy | 3745 | 0.10 | 117.776 | 117.571 | 0.000 | ||
| 25241 | 2014.12.10 23:53 | modify | 3745 | 0.10 | 117.776 | 117.575 | 0.000 | ||
| 25242 | 2014.12.10 23:54 | modify | 3745 | 0.10 | 117.776 | 117.595 | 0.000 | ||
| 25243 | 2014.12.10 23:55 | modify | 3745 | 0.10 | 117.776 | 117.598 | 0.000 | ||
| 25244 | 2014.12.10 23:56 | modify | 3745 | 0.10 | 117.776 | 117.607 | 0.000 | ||
| 25245 | 2014.12.10 23:57 | modify | 3745 | 0.10 | 117.776 | 117.614 | 0.000 | ||
| 25246 | 2014.12.11 00:02 | modify | 3745 | 0.10 | 117.776 | 117.623 | 0.000 | ||
| 25247 | 2014.12.11 00:03 | modify | 3745 | 0.10 | 117.776 | 117.624 | 0.000 | ||
| 25248 | 2014.12.11 00:04 | modify | 3745 | 0.10 | 117.776 | 117.631 | 0.000 | ||
| 25249 | 2014.12.11 00:06 | modify | 3745 | 0.10 | 117.776 | 117.641 | 0.000 | ||
| 25250 | 2014.12.11 00:07 | modify | 3745 | 0.10 | 117.776 | 117.652 | 0.000 | ||
| 25251 | 2014.12.11 00:08 | modify | 3745 | 0.10 | 117.776 | 117.696 | 0.000 | ||
| 25252 | 2014.12.11 00:11 | modify | 3745 | 0.10 | 117.776 | 117.710 | 0.000 | ||
| 25253 | 2014.12.11 00:12 | modify | 3745 | 0.10 | 117.776 | 117.737 | 0.000 | ||
| 25254 | 2014.12.11 00:12 | close | 3745 | 0.10 | 117.937 | 117.737 | 0.000 | 1847.00 | 1126591.00 |
| 25255 | 2014.12.11 03:04 | sell | 3746 | 0.10 | 117.751 | 118.056 | 0.000 | ||
| 25256 | 2014.12.11 03:05 | modify | 3746 | 0.10 | 117.751 | 118.045 | 0.000 | ||
| 25257 | 2014.12.11 03:06 | modify | 3746 | 0.10 | 117.751 | 118.003 | 0.000 | ||
| 25258 | 2014.12.11 03:07 | modify | 3746 | 0.10 | 117.751 | 117.993 | 0.000 | ||
| 25259 | 2014.12.11 03:12 | modify | 3746 | 0.10 | 117.751 | 117.980 | 0.000 | ||
| 25260 | 2014.12.11 03:15 | modify | 3746 | 0.10 | 117.751 | 117.897 | 0.000 | ||
| 25261 | 2014.12.11 03:24 | s/l | 3746 | 0.10 | 117.897 | 117.897 | 0.000 | -1460.00 | 1125131.00 |
| 25262 | 2014.12.11 03:27 | sell | 3747 | 0.10 | 117.882 | 118.187 | 0.000 | ||
| 25263 | 2014.12.11 03:40 | s/l | 3747 | 0.10 | 118.187 | 118.187 | 0.000 | -3050.00 | 1122081.00 |
| 25264 | 2014.12.11 03:41 | sell | 3748 | 0.10 | 118.202 | 118.507 | 0.000 | ||
| 25265 | 2014.12.11 03:43 | modify | 3748 | 0.10 | 118.202 | 118.502 | 0.000 | ||
| 25266 | 2014.12.11 03:53 | modify | 3748 | 0.10 | 118.202 | 118.492 | 0.000 | ||
| 25267 | 2014.12.11 03:54 | modify | 3748 | 0.10 | 118.202 | 118.478 | 0.000 | ||
| 25268 | 2014.12.11 03:55 | modify | 3748 | 0.10 | 118.202 | 118.467 | 0.000 | ||
| 25269 | 2014.12.11 03:58 | modify | 3748 | 0.10 | 118.202 | 118.465 | 0.000 | ||
| 25270 | 2014.12.11 04:13 | modify | 3748 | 0.10 | 118.202 | 118.450 | 0.000 | ||
| 25271 | 2014.12.11 04:15 | modify | 3748 | 0.10 | 118.202 | 118.390 | 0.000 | ||
| 25272 | 2014.12.11 04:16 | modify | 3748 | 0.10 | 118.202 | 118.379 | 0.000 | ||
| 25273 | 2014.12.11 04:17 | modify | 3748 | 0.10 | 118.202 | 118.351 | 0.000 | ||
| 25274 | 2014.12.11 04:18 | modify | 3748 | 0.10 | 118.202 | 118.234 | 0.000 | ||
| 25275 | 2014.12.11 04:18 | close | 3748 | 0.10 | 117.934 | 118.234 | 0.000 | 2680.00 | 1124761.00 |
| 25276 | 2014.12.11 17:06 | sell | 3749 | 0.10 | 119.184 | 119.489 | 0.000 | ||
| 25277 | 2014.12.11 17:17 | modify | 3749 | 0.10 | 119.184 | 119.439 | 0.000 | ||
| 25278 | 2014.12.11 18:01 | s/l | 3749 | 0.10 | 119.439 | 119.439 | 0.000 | -2550.00 | 1122211.00 |
| 25279 | 2014.12.11 23:00 | buy | 3750 | 0.10 | 119.066 | 118.861 | 0.000 | ||
| 25280 | 2014.12.11 23:34 | s/l | 3750 | 0.10 | 118.861 | 118.861 | 0.000 | -2050.00 | 1120161.00 |
| 25281 | 2014.12.11 23:35 | buy | 3751 | 0.10 | 118.890 | 118.685 | 0.000 | ||
| 25282 | 2014.12.11 23:36 | modify | 3751 | 0.10 | 118.890 | 118.695 | 0.000 | ||
| 25283 | 2014.12.11 23:37 | modify | 3751 | 0.10 | 118.890 | 118.709 | 0.000 | ||
| 25284 | 2014.12.11 23:44 | s/l | 3751 | 0.10 | 118.709 | 118.709 | 0.000 | -1810.00 | 1118351.00 |
| 25285 | 2014.12.11 23:45 | buy | 3752 | 0.10 | 118.666 | 118.461 | 0.000 | ||
| 25286 | 2014.12.11 23:46 | modify | 3752 | 0.10 | 118.666 | 118.493 | 0.000 | ||
| 25287 | 2014.12.11 23:47 | modify | 3752 | 0.10 | 118.666 | 118.507 | 0.000 | ||
| 25288 | 2014.12.12 00:04 | modify | 3752 | 0.10 | 118.666 | 118.557 | 0.000 | ||
| 25289 | 2014.12.12 00:09 | modify | 3752 | 0.10 | 118.666 | 118.580 | 0.000 | ||
| 25290 | 2014.12.12 00:10 | modify | 3752 | 0.10 | 118.666 | 118.597 | 0.000 | ||
| 25291 | 2014.12.12 00:17 | modify | 3752 | 0.10 | 118.666 | 118.603 | 0.000 | ||
| 25292 | 2014.12.12 00:18 | modify | 3752 | 0.10 | 118.666 | 118.607 | 0.000 | ||
| 25293 | 2014.12.12 00:19 | modify | 3752 | 0.10 | 118.666 | 118.609 | 0.000 | ||
| 25294 | 2014.12.12 00:22 | modify | 3752 | 0.10 | 118.666 | 118.610 | 0.000 | ||
| 25295 | 2014.12.12 00:26 | modify | 3752 | 0.10 | 118.666 | 118.625 | 0.000 | ||
| 25296 | 2014.12.12 00:27 | modify | 3752 | 0.10 | 118.666 | 118.631 | 0.000 | ||
| 25297 | 2014.12.12 00:28 | modify | 3752 | 0.10 | 118.666 | 118.657 | 0.000 | ||
| 25298 | 2014.12.12 00:28 | close | 3752 | 0.10 | 118.857 | 118.657 | 0.000 | 1989.00 | 1120340.00 |
| 25299 | 2014.12.12 03:07 | sell | 3753 | 0.10 | 118.945 | 119.250 | 0.000 | ||
| 25300 | 2014.12.12 04:05 | close | 3753 | 0.10 | 119.013 | 119.250 | 0.000 | -680.00 | 1119660.00 |
| 25301 | 2014.12.12 17:00 | sell | 3754 | 0.10 | 118.959 | 119.264 | 0.000 | ||
| 25302 | 2014.12.12 17:01 | modify | 3754 | 0.10 | 118.959 | 119.244 | 0.000 | ||
| 25303 | 2014.12.12 17:02 | modify | 3754 | 0.10 | 118.959 | 119.241 | 0.000 | ||
| 25304 | 2014.12.12 17:03 | modify | 3754 | 0.10 | 118.959 | 119.177 | 0.000 | ||
| 25305 | 2014.12.12 17:13 | modify | 3754 | 0.10 | 118.959 | 119.169 | 0.000 | ||
| 25306 | 2014.12.12 17:15 | modify | 3754 | 0.10 | 118.959 | 119.152 | 0.000 | ||
| 25307 | 2014.12.12 17:16 | modify | 3754 | 0.10 | 118.959 | 119.125 | 0.000 | ||
| 25308 | 2014.12.12 17:18 | modify | 3754 | 0.10 | 118.959 | 119.070 | 0.000 | ||
| 25309 | 2014.12.12 17:52 | modify | 3754 | 0.10 | 118.959 | 119.008 | 0.000 | ||
| 25310 | 2014.12.12 17:53 | modify | 3754 | 0.10 | 118.959 | 119.000 | 0.000 | ||
| 25311 | 2014.12.12 17:54 | modify | 3754 | 0.10 | 118.959 | 118.932 | 0.000 | ||
| 25312 | 2014.12.12 17:56 | close | 3754 | 0.10 | 118.667 | 118.932 | 0.000 | 2920.00 | 1122580.00 |
| 25313 | 2014.12.15 03:20 | sell | 3755 | 0.10 | 118.765 | 119.070 | 0.000 | ||
| 25314 | 2014.12.15 03:22 | modify | 3755 | 0.10 | 118.765 | 119.035 | 0.000 | ||
| 25315 | 2014.12.15 03:46 | s/l | 3755 | 0.10 | 119.035 | 119.035 | 0.000 | -2700.00 | 1119880.00 |
| 25316 | 2014.12.15 03:47 | sell | 3756 | 0.10 | 118.954 | 119.259 | 0.000 | ||
| 25317 | 2014.12.15 03:48 | modify | 3756 | 0.10 | 118.954 | 119.199 | 0.000 | ||
| 25318 | 2014.12.15 03:49 | modify | 3756 | 0.10 | 118.954 | 119.149 | 0.000 | ||
| 25319 | 2014.12.15 03:51 | modify | 3756 | 0.10 | 118.954 | 119.132 | 0.000 | ||
| 25320 | 2014.12.15 03:53 | modify | 3756 | 0.10 | 118.954 | 119.077 | 0.000 | ||
| 25321 | 2014.12.15 03:54 | modify | 3756 | 0.10 | 118.954 | 119.033 | 0.000 | ||
| 25322 | 2014.12.15 03:56 | modify | 3756 | 0.10 | 118.954 | 118.998 | 0.000 | ||
| 25323 | 2014.12.15 04:07 | modify | 3756 | 0.10 | 118.954 | 118.987 | 0.000 | ||
| 25324 | 2014.12.15 04:07 | close | 3756 | 0.10 | 118.687 | 118.987 | 0.000 | 2670.00 | 1122550.00 |
| 25325 | 2014.12.15 23:48 | buy | 3757 | 0.10 | 117.746 | 117.541 | 0.000 | ||
| 25326 | 2014.12.15 23:49 | modify | 3757 | 0.10 | 117.746 | 117.575 | 0.000 | ||
| 25327 | 2014.12.15 23:51 | modify | 3757 | 0.10 | 117.746 | 117.608 | 0.000 | ||
| 25328 | 2014.12.15 23:52 | modify | 3757 | 0.10 | 117.746 | 117.660 | 0.000 | ||
| 25329 | 2014.12.15 23:53 | modify | 3757 | 0.10 | 117.746 | 117.710 | 0.000 | ||
| 25330 | 2014.12.16 00:12 | modify | 3757 | 0.10 | 117.746 | 117.776 | 0.000 | ||
| 25331 | 2014.12.16 00:12 | close | 3757 | 0.10 | 117.976 | 117.776 | 0.000 | 2379.00 | 1124929.00 |
| 25332 | 2014.12.16 03:04 | sell | 3758 | 0.10 | 117.840 | 118.145 | 0.000 | ||
| 25333 | 2014.12.16 03:05 | modify | 3758 | 0.10 | 117.840 | 118.140 | 0.000 | ||
| 25334 | 2014.12.16 03:06 | modify | 3758 | 0.10 | 117.840 | 118.118 | 0.000 | ||
| 25335 | 2014.12.16 03:08 | modify | 3758 | 0.10 | 117.840 | 118.117 | 0.000 | ||
| 25336 | 2014.12.16 03:18 | modify | 3758 | 0.10 | 117.840 | 118.116 | 0.000 | ||
| 25337 | 2014.12.16 03:48 | modify | 3758 | 0.10 | 117.840 | 118.107 | 0.000 | ||
| 25338 | 2014.12.16 03:49 | modify | 3758 | 0.10 | 117.840 | 118.079 | 0.000 | ||
| 25339 | 2014.12.16 03:50 | close | 3758 | 0.10 | 117.790 | 118.079 | 0.000 | 500.00 | 1125429.00 |
| 25340 | 2014.12.16 17:00 | sell | 3759 | 0.10 | 116.475 | 116.780 | 0.000 | ||
| 25341 | 2014.12.16 17:09 | modify | 3759 | 0.10 | 116.475 | 116.774 | 0.000 | ||
| 25342 | 2014.12.16 17:10 | modify | 3759 | 0.10 | 116.475 | 116.746 | 0.000 | ||
| 25343 | 2014.12.16 17:11 | modify | 3759 | 0.10 | 116.475 | 116.719 | 0.000 | ||
| 25344 | 2014.12.16 17:12 | modify | 3759 | 0.10 | 116.475 | 116.704 | 0.000 | ||
| 25345 | 2014.12.16 17:23 | s/l | 3759 | 0.10 | 116.704 | 116.704 | 0.000 | -2290.00 | 1123139.00 |
| 25346 | 2014.12.16 17:31 | sell | 3760 | 0.10 | 116.715 | 117.020 | 0.000 | ||
| 25347 | 2014.12.16 17:33 | modify | 3760 | 0.10 | 116.715 | 116.975 | 0.000 | ||
| 25348 | 2014.12.16 17:51 | s/l | 3760 | 0.10 | 116.975 | 116.975 | 0.000 | -2600.00 | 1120539.00 |
| 25349 | 2014.12.16 17:52 | sell | 3761 | 0.10 | 116.994 | 117.299 | 0.000 | ||
| 25350 | 2014.12.16 17:54 | modify | 3761 | 0.10 | 116.994 | 117.285 | 0.000 | ||
| 25351 | 2014.12.16 17:55 | modify | 3761 | 0.10 | 116.994 | 117.276 | 0.000 | ||
| 25352 | 2014.12.16 18:19 | s/l | 3761 | 0.10 | 117.276 | 117.276 | 0.000 | -2820.00 | 1117719.00 |
| 25353 | 2014.12.16 23:00 | buy | 3762 | 0.10 | 116.619 | 116.414 | 0.000 | ||
| 25354 | 2014.12.16 23:01 | modify | 3762 | 0.10 | 116.619 | 116.466 | 0.000 | ||
| 25355 | 2014.12.16 23:02 | modify | 3762 | 0.10 | 116.619 | 116.502 | 0.000 | ||
| 25356 | 2014.12.16 23:13 | s/l | 3762 | 0.10 | 116.502 | 116.502 | 0.000 | -1170.00 | 1116549.00 |
| 25357 | 2014.12.16 23:14 | buy | 3763 | 0.10 | 116.543 | 116.338 | 0.000 | ||
| 25358 | 2014.12.16 23:15 | modify | 3763 | 0.10 | 116.543 | 116.363 | 0.000 | ||
| 25359 | 2014.12.16 23:16 | modify | 3763 | 0.10 | 116.543 | 116.377 | 0.000 | ||
| 25360 | 2014.12.16 23:17 | modify | 3763 | 0.10 | 116.543 | 116.391 | 0.000 | ||
| 25361 | 2014.12.16 23:18 | modify | 3763 | 0.10 | 116.543 | 116.405 | 0.000 | ||
| 25362 | 2014.12.16 23:21 | modify | 3763 | 0.10 | 116.543 | 116.408 | 0.000 | ||
| 25363 | 2014.12.16 23:23 | s/l | 3763 | 0.10 | 116.408 | 116.408 | 0.000 | -1350.00 | 1115199.00 |
| 25364 | 2014.12.16 23:24 | buy | 3764 | 0.10 | 116.406 | 116.201 | 0.000 | ||
| 25365 | 2014.12.16 23:32 | modify | 3764 | 0.10 | 116.406 | 116.275 | 0.000 | ||
| 25366 | 2014.12.16 23:41 | modify | 3764 | 0.10 | 116.406 | 116.326 | 0.000 | ||
| 25367 | 2014.12.16 23:42 | modify | 3764 | 0.10 | 116.406 | 116.340 | 0.000 | ||
| 25368 | 2014.12.16 23:46 | modify | 3764 | 0.10 | 116.406 | 116.341 | 0.000 | ||
| 25369 | 2014.12.16 23:47 | modify | 3764 | 0.10 | 116.406 | 116.375 | 0.000 | ||
| 25370 | 2014.12.16 23:48 | modify | 3764 | 0.10 | 116.406 | 116.391 | 0.000 | ||
| 25371 | 2014.12.16 23:49 | modify | 3764 | 0.10 | 116.406 | 116.426 | 0.000 | ||
| 25372 | 2014.12.16 23:49 | close | 3764 | 0.10 | 116.626 | 116.426 | 0.000 | 2200.00 | 1117399.00 |
| 25373 | 2014.12.16 23:54 | buy | 3765 | 0.10 | 116.353 | 116.148 | 0.000 | ||
| 25374 | 2014.12.16 23:55 | modify | 3765 | 0.10 | 116.353 | 116.197 | 0.000 | ||
| 25375 | 2014.12.17 00:01 | modify | 3765 | 0.10 | 116.353 | 116.203 | 0.000 | ||
| 25376 | 2014.12.17 00:02 | modify | 3765 | 0.10 | 116.353 | 116.223 | 0.000 | ||
| 25377 | 2014.12.17 00:04 | modify | 3765 | 0.10 | 116.353 | 116.232 | 0.000 | ||
| 25378 | 2014.12.17 00:11 | modify | 3765 | 0.10 | 116.353 | 116.237 | 0.000 | ||
| 25379 | 2014.12.17 00:13 | modify | 3765 | 0.10 | 116.353 | 116.288 | 0.000 | ||
| 25380 | 2014.12.17 00:14 | modify | 3765 | 0.10 | 116.353 | 116.371 | 0.000 | ||
| 25381 | 2014.12.17 00:14 | close | 3765 | 0.10 | 116.571 | 116.371 | 0.000 | 2259.00 | 1119658.00 |
| 25382 | 2014.12.17 03:04 | sell | 3766 | 0.10 | 116.885 | 117.190 | 0.000 | ||
| 25383 | 2014.12.17 03:05 | modify | 3766 | 0.10 | 116.885 | 117.163 | 0.000 | ||
| 25384 | 2014.12.17 03:06 | modify | 3766 | 0.10 | 116.885 | 117.118 | 0.000 | ||
| 25385 | 2014.12.17 03:07 | modify | 3766 | 0.10 | 116.885 | 117.067 | 0.000 | ||
| 25386 | 2014.12.17 03:08 | modify | 3766 | 0.10 | 116.885 | 117.016 | 0.000 | ||
| 25387 | 2014.12.17 03:09 | modify | 3766 | 0.10 | 116.885 | 117.015 | 0.000 | ||
| 25388 | 2014.12.17 03:50 | modify | 3766 | 0.10 | 116.885 | 117.009 | 0.000 | ||
| 25389 | 2014.12.17 03:54 | modify | 3766 | 0.10 | 116.885 | 116.970 | 0.000 | ||
| 25390 | 2014.12.17 04:08 | modify | 3766 | 0.10 | 116.885 | 116.963 | 0.000 | ||
| 25391 | 2014.12.17 04:09 | modify | 3766 | 0.10 | 116.885 | 116.918 | 0.000 | ||
| 25392 | 2014.12.17 04:11 | modify | 3766 | 0.10 | 116.885 | 116.915 | 0.000 | ||
| 25393 | 2014.12.17 04:13 | modify | 3766 | 0.10 | 116.885 | 116.880 | 0.000 | ||
| 25394 | 2014.12.17 04:14 | modify | 3766 | 0.10 | 116.885 | 116.857 | 0.000 | ||
| 25395 | 2014.12.17 04:15 | modify | 3766 | 0.10 | 116.885 | 116.853 | 0.000 | ||
| 25396 | 2014.12.17 04:15 | close | 3766 | 0.10 | 116.553 | 116.853 | 0.000 | 3320.00 | 1122978.00 |
| 25397 | 2014.12.17 17:29 | sell | 3767 | 0.10 | 117.245 | 117.550 | 0.000 | ||
| 25398 | 2014.12.17 17:31 | modify | 3767 | 0.10 | 117.245 | 117.535 | 0.000 | ||
| 25399 | 2014.12.17 17:32 | modify | 3767 | 0.10 | 117.245 | 117.519 | 0.000 | ||
| 25400 | 2014.12.17 18:44 | s/l | 3767 | 0.10 | 117.519 | 117.519 | 0.000 | -2740.00 | 1120238.00 |
| 25401 | 2014.12.17 23:00 | buy | 3768 | 0.10 | 118.681 | 118.476 | 0.000 | ||
| 25402 | 2014.12.17 23:02 | modify | 3768 | 0.10 | 118.681 | 118.501 | 0.000 | ||
| 25403 | 2014.12.17 23:03 | modify | 3768 | 0.10 | 118.681 | 118.515 | 0.000 | ||
| 25404 | 2014.12.17 23:24 | modify | 3768 | 0.10 | 118.681 | 118.527 | 0.000 | ||
| 25405 | 2014.12.17 23:26 | modify | 3768 | 0.10 | 118.681 | 118.540 | 0.000 | ||
| 25406 | 2014.12.17 23:36 | s/l | 3768 | 0.10 | 118.540 | 118.540 | 0.000 | -1410.00 | 1118828.00 |
| 25407 | 2014.12.17 23:46 | buy | 3769 | 0.10 | 118.601 | 118.396 | 0.000 | ||
| 25408 | 2014.12.17 23:48 | modify | 3769 | 0.10 | 118.601 | 118.405 | 0.000 | ||
| 25409 | 2014.12.17 23:49 | modify | 3769 | 0.10 | 118.601 | 118.441 | 0.000 | ||
| 25410 | 2014.12.17 23:50 | modify | 3769 | 0.10 | 118.601 | 118.453 | 0.000 | ||
| 25411 | 2014.12.17 23:51 | modify | 3769 | 0.10 | 118.601 | 118.463 | 0.000 | ||
| 25412 | 2014.12.18 00:11 | modify | 3769 | 0.10 | 118.601 | 118.464 | 0.000 | ||
| 25413 | 2014.12.18 00:12 | modify | 3769 | 0.10 | 118.601 | 118.519 | 0.000 | ||
| 25414 | 2014.12.18 00:15 | modify | 3769 | 0.10 | 118.601 | 118.540 | 0.000 | ||
| 25415 | 2014.12.18 00:16 | modify | 3769 | 0.10 | 118.601 | 118.548 | 0.000 | ||
| 25416 | 2014.12.18 00:32 | close | 3769 | 0.10 | 118.730 | 118.548 | 0.000 | 1527.00 | 1120355.00 |
| 25417 | 2014.12.18 03:27 | sell | 3770 | 0.10 | 118.711 | 119.016 | 0.000 | ||
| 25418 | 2014.12.18 03:31 | modify | 3770 | 0.10 | 118.711 | 119.004 | 0.000 | ||
| 25419 | 2014.12.18 03:35 | modify | 3770 | 0.10 | 118.711 | 118.996 | 0.000 | ||
| 25420 | 2014.12.18 03:37 | modify | 3770 | 0.10 | 118.711 | 118.991 | 0.000 | ||
| 25421 | 2014.12.18 03:38 | modify | 3770 | 0.10 | 118.711 | 118.975 | 0.000 | ||
| 25422 | 2014.12.18 03:39 | modify | 3770 | 0.10 | 118.711 | 118.972 | 0.000 | ||
| 25423 | 2014.12.18 04:15 | modify | 3770 | 0.10 | 118.711 | 118.922 | 0.000 | ||
| 25424 | 2014.12.18 04:16 | modify | 3770 | 0.10 | 118.711 | 118.919 | 0.000 | ||
| 25425 | 2014.12.18 04:16 | close | 3770 | 0.10 | 118.619 | 118.919 | 0.000 | 920.00 | 1121275.00 |
| 25426 | 2014.12.18 23:16 | buy | 3771 | 0.10 | 118.782 | 118.577 | 0.000 | ||
| 25427 | 2014.12.18 23:24 | modify | 3771 | 0.10 | 118.782 | 118.581 | 0.000 | ||
| 25428 | 2014.12.18 23:25 | modify | 3771 | 0.10 | 118.782 | 118.593 | 0.000 | ||
| 25429 | 2014.12.18 23:26 | modify | 3771 | 0.10 | 118.782 | 118.594 | 0.000 | ||
| 25430 | 2014.12.18 23:27 | modify | 3771 | 0.10 | 118.782 | 118.595 | 0.000 | ||
| 25431 | 2014.12.18 23:28 | modify | 3771 | 0.10 | 118.782 | 118.644 | 0.000 | ||
| 25432 | 2014.12.18 23:54 | close | 3771 | 0.10 | 118.816 | 118.644 | 0.000 | 340.00 | 1121615.00 |
| 25433 | 2014.12.19 03:02 | sell | 3772 | 0.10 | 119.038 | 119.343 | 0.000 | ||
| 25434 | 2014.12.19 03:03 | modify | 3772 | 0.10 | 119.038 | 119.329 | 0.000 | ||
| 25435 | 2014.12.19 03:04 | modify | 3772 | 0.10 | 119.038 | 119.316 | 0.000 | ||
| 25436 | 2014.12.19 03:07 | modify | 3772 | 0.10 | 119.038 | 119.261 | 0.000 | ||
| 25437 | 2014.12.19 03:09 | modify | 3772 | 0.10 | 119.038 | 119.250 | 0.000 | ||
| 25438 | 2014.12.19 03:10 | modify | 3772 | 0.10 | 119.038 | 119.249 | 0.000 | ||
| 25439 | 2014.12.19 03:12 | modify | 3772 | 0.10 | 119.038 | 119.223 | 0.000 | ||
| 25440 | 2014.12.19 03:16 | modify | 3772 | 0.10 | 119.038 | 119.217 | 0.000 | ||
| 25441 | 2014.12.19 03:18 | close | 3772 | 0.10 | 118.925 | 119.217 | 0.000 | 1130.00 | 1122745.00 |
| 25442 | 2014.12.19 17:01 | sell | 3773 | 0.10 | 119.251 | 119.556 | 0.000 | ||
| 25443 | 2014.12.19 18:04 | s/l | 3773 | 0.10 | 119.556 | 119.556 | 0.000 | -3050.00 | 1119695.00 |
| 25444 | 2015.01.12 03:50 | sell | 3774 | 0.10 | 118.376 | 118.681 | 0.000 | ||
| 25445 | 2015.01.12 03:52 | modify | 3774 | 0.10 | 118.376 | 118.664 | 0.000 | ||
| 25446 | 2015.01.12 04:02 | modify | 3774 | 0.10 | 118.376 | 118.650 | 0.000 | ||
| 25447 | 2015.01.12 04:43 | close | 3774 | 0.10 | 118.417 | 118.650 | 0.000 | -410.00 | 1119285.00 |
| 25448 | 2015.01.12 17:59 | sell | 3775 | 0.10 | 118.593 | 118.898 | 0.000 | ||
| 25449 | 2015.01.12 18:14 | modify | 3775 | 0.10 | 118.593 | 118.873 | 0.000 | ||
| 25450 | 2015.01.12 18:15 | modify | 3775 | 0.10 | 118.593 | 118.842 | 0.000 | ||
| 25451 | 2015.01.12 18:17 | modify | 3775 | 0.10 | 118.593 | 118.837 | 0.000 | ||
| 25452 | 2015.01.12 18:18 | modify | 3775 | 0.10 | 118.593 | 118.815 | 0.000 | ||
| 25453 | 2015.01.12 18:21 | modify | 3775 | 0.10 | 118.593 | 118.810 | 0.000 | ||
| 25454 | 2015.01.12 18:30 | modify | 3775 | 0.10 | 118.593 | 118.801 | 0.000 | ||
| 25455 | 2015.01.12 18:33 | modify | 3775 | 0.10 | 118.593 | 118.768 | 0.000 | ||
| 25456 | 2015.01.12 18:40 | modify | 3775 | 0.10 | 118.593 | 118.759 | 0.000 | ||
| 25457 | 2015.01.12 18:42 | modify | 3775 | 0.10 | 118.593 | 118.731 | 0.000 | ||
| 25458 | 2015.01.12 18:43 | modify | 3775 | 0.10 | 118.593 | 118.727 | 0.000 | ||
| 25459 | 2015.01.12 18:45 | modify | 3775 | 0.10 | 118.593 | 118.700 | 0.000 | ||
| 25460 | 2015.01.12 18:46 | modify | 3775 | 0.10 | 118.593 | 118.698 | 0.000 | ||
| 25461 | 2015.01.12 18:47 | modify | 3775 | 0.10 | 118.593 | 118.667 | 0.000 | ||
| 25462 | 2015.01.12 18:47 | close | 3775 | 0.10 | 118.367 | 118.667 | 0.000 | 2260.00 | 1121545.00 |
| 25463 | 2015.01.12 23:18 | buy | 3776 | 0.10 | 118.305 | 118.100 | 0.000 | ||
| 25464 | 2015.01.12 23:19 | modify | 3776 | 0.10 | 118.305 | 118.108 | 0.000 | ||
| 25465 | 2015.01.12 23:28 | modify | 3776 | 0.10 | 118.305 | 118.111 | 0.000 | ||
| 25466 | 2015.01.12 23:29 | modify | 3776 | 0.10 | 118.305 | 118.114 | 0.000 | ||
| 25467 | 2015.01.12 23:52 | modify | 3776 | 0.10 | 118.305 | 118.128 | 0.000 | ||
| 25468 | 2015.01.12 23:53 | modify | 3776 | 0.10 | 118.305 | 118.143 | 0.000 | ||
| 25469 | 2015.01.13 00:33 | modify | 3776 | 0.10 | 118.305 | 118.162 | 0.000 | ||
| 25470 | 2015.01.13 00:34 | close | 3776 | 0.10 | 118.354 | 118.162 | 0.000 | 569.00 | 1122114.00 |
| 25471 | 2015.01.13 03:40 | sell | 3777 | 0.10 | 117.933 | 118.238 | 0.000 | ||
| 25472 | 2015.01.13 03:41 | modify | 3777 | 0.10 | 117.933 | 118.227 | 0.000 | ||
| 25473 | 2015.01.13 03:47 | modify | 3777 | 0.10 | 117.933 | 118.219 | 0.000 | ||
| 25474 | 2015.01.13 03:48 | modify | 3777 | 0.10 | 117.933 | 118.217 | 0.000 | ||
| 25475 | 2015.01.13 03:50 | modify | 3777 | 0.10 | 117.933 | 118.185 | 0.000 | ||
| 25476 | 2015.01.13 03:53 | modify | 3777 | 0.10 | 117.933 | 118.161 | 0.000 | ||
| 25477 | 2015.01.13 03:54 | modify | 3777 | 0.10 | 117.933 | 118.140 | 0.000 | ||
| 25478 | 2015.01.13 03:55 | modify | 3777 | 0.10 | 117.933 | 118.109 | 0.000 | ||
| 25479 | 2015.01.13 03:55 | close | 3777 | 0.10 | 117.809 | 118.109 | 0.000 | 1240.00 | 1123354.00 |
| 25480 | 2015.01.13 17:38 | sell | 3778 | 0.10 | 118.516 | 118.821 | 0.000 | ||
| 25481 | 2015.01.13 17:49 | modify | 3778 | 0.10 | 118.516 | 118.816 | 0.000 | ||
| 25482 | 2015.01.13 17:50 | modify | 3778 | 0.10 | 118.516 | 118.783 | 0.000 | ||
| 25483 | 2015.01.13 18:02 | modify | 3778 | 0.10 | 118.516 | 118.766 | 0.000 | ||
| 25484 | 2015.01.13 18:03 | modify | 3778 | 0.10 | 118.516 | 118.730 | 0.000 | ||
| 25485 | 2015.01.13 18:10 | modify | 3778 | 0.10 | 118.516 | 118.723 | 0.000 | ||
| 25486 | 2015.01.13 18:12 | modify | 3778 | 0.10 | 118.516 | 118.717 | 0.000 | ||
| 25487 | 2015.01.13 18:13 | modify | 3778 | 0.10 | 118.516 | 118.703 | 0.000 | ||
| 25488 | 2015.01.13 18:14 | modify | 3778 | 0.10 | 118.516 | 118.699 | 0.000 | ||
| 25489 | 2015.01.13 18:15 | modify | 3778 | 0.10 | 118.516 | 118.696 | 0.000 | ||
| 25490 | 2015.01.13 18:16 | modify | 3778 | 0.10 | 118.516 | 118.688 | 0.000 | ||
| 25491 | 2015.01.13 18:18 | modify | 3778 | 0.10 | 118.516 | 118.635 | 0.000 | ||
| 25492 | 2015.01.13 18:19 | modify | 3778 | 0.10 | 118.516 | 118.563 | 0.000 | ||
| 25493 | 2015.01.13 18:19 | close | 3778 | 0.10 | 118.263 | 118.563 | 0.000 | 2530.00 | 1125884.00 |
| 25494 | 2015.01.13 23:00 | buy | 3779 | 0.10 | 117.830 | 117.625 | 0.000 | ||
| 25495 | 2015.01.13 23:05 | modify | 3779 | 0.10 | 117.830 | 117.655 | 0.000 | ||
| 25496 | 2015.01.13 23:06 | modify | 3779 | 0.10 | 117.830 | 117.677 | 0.000 | ||
| 25497 | 2015.01.13 23:07 | modify | 3779 | 0.10 | 117.830 | 117.699 | 0.000 | ||
| 25498 | 2015.01.13 23:09 | modify | 3779 | 0.10 | 117.830 | 117.713 | 0.000 | ||
| 25499 | 2015.01.13 23:37 | close | 3779 | 0.10 | 117.889 | 117.713 | 0.000 | 590.00 | 1126474.00 |
| 25500 | 2015.01.14 03:27 | sell | 3780 | 0.10 | 117.796 | 118.101 | 0.000 | ||
| 25501 | 2015.01.14 03:28 | modify | 3780 | 0.10 | 117.796 | 118.080 | 0.000 | ||
| 25502 | 2015.01.14 03:29 | modify | 3780 | 0.10 | 117.796 | 118.078 | 0.000 | ||
| 25503 | 2015.01.14 03:31 | modify | 3780 | 0.10 | 117.796 | 118.061 | 0.000 | ||
| 25504 | 2015.01.14 03:34 | modify | 3780 | 0.10 | 117.796 | 118.038 | 0.000 | ||
| 25505 | 2015.01.14 03:35 | modify | 3780 | 0.10 | 117.796 | 118.007 | 0.000 | ||
| 25506 | 2015.01.14 03:36 | modify | 3780 | 0.10 | 117.796 | 117.969 | 0.000 | ||
| 25507 | 2015.01.14 03:39 | modify | 3780 | 0.10 | 117.796 | 117.942 | 0.000 | ||
| 25508 | 2015.01.14 03:44 | modify | 3780 | 0.10 | 117.796 | 117.930 | 0.000 | ||
| 25509 | 2015.01.14 03:45 | modify | 3780 | 0.10 | 117.796 | 117.900 | 0.000 | ||
| 25510 | 2015.01.14 03:46 | modify | 3780 | 0.10 | 117.796 | 117.882 | 0.000 | ||
| 25511 | 2015.01.14 03:46 | close | 3780 | 0.10 | 117.582 | 117.882 | 0.000 | 2140.00 | 1128614.00 |
| 25512 | 2015.01.14 17:01 | sell | 3781 | 0.10 | 116.690 | 116.995 | 0.000 | ||
| 25513 | 2015.01.14 17:03 | modify | 3781 | 0.10 | 116.690 | 116.939 | 0.000 | ||
| 25514 | 2015.01.14 17:04 | modify | 3781 | 0.10 | 116.690 | 116.929 | 0.000 | ||
| 25515 | 2015.01.14 17:19 | modify | 3781 | 0.10 | 116.690 | 116.926 | 0.000 | ||
| 25516 | 2015.01.14 17:21 | modify | 3781 | 0.10 | 116.690 | 116.917 | 0.000 | ||
| 25517 | 2015.01.14 17:24 | modify | 3781 | 0.10 | 116.690 | 116.900 | 0.000 | ||
| 25518 | 2015.01.14 17:25 | modify | 3781 | 0.10 | 116.690 | 116.880 | 0.000 | ||
| 25519 | 2015.01.14 17:26 | modify | 3781 | 0.10 | 116.690 | 116.858 | 0.000 | ||
| 25520 | 2015.01.14 17:32 | modify | 3781 | 0.10 | 116.690 | 116.824 | 0.000 | ||
| 25521 | 2015.01.14 17:33 | modify | 3781 | 0.10 | 116.690 | 116.807 | 0.000 | ||
| 25522 | 2015.01.14 17:36 | modify | 3781 | 0.10 | 116.690 | 116.775 | 0.000 | ||
| 25523 | 2015.01.14 17:58 | s/l | 3781 | 0.10 | 116.775 | 116.775 | 0.000 | -850.00 | 1127764.00 |
| 25524 | 2015.01.14 17:59 | sell | 3782 | 0.10 | 116.824 | 117.129 | 0.000 | ||
| 25525 | 2015.01.14 18:04 | modify | 3782 | 0.10 | 116.824 | 117.117 | 0.000 | ||
| 25526 | 2015.01.14 18:08 | modify | 3782 | 0.10 | 116.824 | 117.107 | 0.000 | ||
| 25527 | 2015.01.14 18:09 | modify | 3782 | 0.10 | 116.824 | 117.093 | 0.000 | ||
| 25528 | 2015.01.14 18:15 | modify | 3782 | 0.10 | 116.824 | 117.071 | 0.000 | ||
| 25529 | 2015.01.14 18:20 | modify | 3782 | 0.10 | 116.824 | 117.038 | 0.000 | ||
| 25530 | 2015.01.14 18:28 | modify | 3782 | 0.10 | 116.824 | 117.035 | 0.000 | ||
| 25531 | 2015.01.14 18:35 | modify | 3782 | 0.10 | 116.824 | 117.028 | 0.000 | ||
| 25532 | 2015.01.14 19:10 | modify | 3782 | 0.10 | 116.824 | 117.013 | 0.000 | ||
| 25533 | 2015.01.14 19:12 | modify | 3782 | 0.10 | 116.824 | 116.999 | 0.000 | ||
| 25534 | 2015.01.14 19:13 | modify | 3782 | 0.10 | 116.824 | 116.998 | 0.000 | ||
| 25535 | 2015.01.14 19:40 | close | 3782 | 0.10 | 116.971 | 116.998 | 0.000 | -1470.00 | 1126294.00 |
| 25536 | 2015.01.14 23:00 | buy | 3783 | 0.10 | 117.264 | 117.059 | 0.000 | ||
| 25537 | 2015.01.14 23:01 | modify | 3783 | 0.10 | 117.264 | 117.067 | 0.000 | ||
| 25538 | 2015.01.14 23:02 | modify | 3783 | 0.10 | 117.264 | 117.069 | 0.000 | ||
| 25539 | 2015.01.14 23:05 | modify | 3783 | 0.10 | 117.264 | 117.072 | 0.000 | ||
| 25540 | 2015.01.14 23:06 | modify | 3783 | 0.10 | 117.264 | 117.075 | 0.000 | ||
| 25541 | 2015.01.14 23:08 | modify | 3783 | 0.10 | 117.264 | 117.078 | 0.000 | ||
| 25542 | 2015.01.14 23:09 | modify | 3783 | 0.10 | 117.264 | 117.090 | 0.000 | ||
| 25543 | 2015.01.14 23:10 | modify | 3783 | 0.10 | 117.264 | 117.092 | 0.000 | ||
| 25544 | 2015.01.14 23:11 | modify | 3783 | 0.10 | 117.264 | 117.128 | 0.000 | ||
| 25545 | 2015.01.14 23:12 | modify | 3783 | 0.10 | 117.264 | 117.138 | 0.000 | ||
| 25546 | 2015.01.14 23:13 | modify | 3783 | 0.10 | 117.264 | 117.141 | 0.000 | ||
| 25547 | 2015.01.14 23:36 | modify | 3783 | 0.10 | 117.264 | 117.148 | 0.000 | ||
| 25548 | 2015.01.14 23:37 | modify | 3783 | 0.10 | 117.264 | 117.153 | 0.000 | ||
| 25549 | 2015.01.14 23:39 | modify | 3783 | 0.10 | 117.264 | 117.154 | 0.000 | ||
| 25550 | 2015.01.14 23:40 | modify | 3783 | 0.10 | 117.264 | 117.155 | 0.000 | ||
| 25551 | 2015.01.14 23:41 | modify | 3783 | 0.10 | 117.264 | 117.164 | 0.000 | ||
| 25552 | 2015.01.14 23:42 | modify | 3783 | 0.10 | 117.264 | 117.172 | 0.000 | ||
| 25553 | 2015.01.14 23:42 | close | 3783 | 0.10 | 117.372 | 117.172 | 0.000 | 1080.00 | 1127374.00 |
| 25554 | 2015.01.15 03:01 | sell | 3784 | 0.10 | 117.661 | 117.966 | 0.000 | ||
| 25555 | 2015.01.15 03:04 | modify | 3784 | 0.10 | 117.661 | 117.965 | 0.000 | ||
| 25556 | 2015.01.15 03:05 | modify | 3784 | 0.10 | 117.661 | 117.951 | 0.000 | ||
| 25557 | 2015.01.15 03:08 | modify | 3784 | 0.10 | 117.661 | 117.922 | 0.000 | ||
| 25558 | 2015.01.15 03:15 | modify | 3784 | 0.10 | 117.661 | 117.889 | 0.000 | ||
| 25559 | 2015.01.15 03:52 | close | 3784 | 0.10 | 117.620 | 117.889 | 0.000 | 410.00 | 1127784.00 |
| 25560 | 2015.01.15 17:26 | sell | 3785 | 0.10 | 117.063 | 117.368 | 0.000 | ||
| 25561 | 2015.01.15 17:28 | modify | 3785 | 0.10 | 117.063 | 117.338 | 0.000 | ||
| 25562 | 2015.01.15 17:35 | modify | 3785 | 0.10 | 117.063 | 117.310 | 0.000 | ||
| 25563 | 2015.01.15 17:37 | modify | 3785 | 0.10 | 117.063 | 117.207 | 0.000 | ||
| 25564 | 2015.01.15 17:38 | modify | 3785 | 0.10 | 117.063 | 117.177 | 0.000 | ||
| 25565 | 2015.01.15 17:39 | modify | 3785 | 0.10 | 117.063 | 117.176 | 0.000 | ||
| 25566 | 2015.01.15 17:42 | modify | 3785 | 0.10 | 117.063 | 117.166 | 0.000 | ||
| 25567 | 2015.01.15 17:58 | modify | 3785 | 0.10 | 117.063 | 117.058 | 0.000 | ||
| 25568 | 2015.01.15 18:18 | s/l | 3785 | 0.10 | 117.058 | 117.058 | 0.000 | 50.00 | 1127834.00 |
| 25569 | 2015.01.15 23:00 | buy | 3786 | 0.10 | 116.296 | 116.091 | 0.000 | ||
| 25570 | 2015.01.15 23:01 | modify | 3786 | 0.10 | 116.296 | 116.127 | 0.000 | ||
| 25571 | 2015.01.15 23:02 | modify | 3786 | 0.10 | 116.296 | 116.160 | 0.000 | ||
| 25572 | 2015.01.15 23:04 | modify | 3786 | 0.10 | 116.296 | 116.170 | 0.000 | ||
| 25573 | 2015.01.15 23:05 | modify | 3786 | 0.10 | 116.296 | 116.206 | 0.000 | ||
| 25574 | 2015.01.15 23:06 | modify | 3786 | 0.10 | 116.296 | 116.207 | 0.000 | ||
| 25575 | 2015.01.15 23:26 | s/l | 3786 | 0.10 | 116.207 | 116.207 | 0.000 | -890.00 | 1126944.00 |
| 25576 | 2015.01.15 23:27 | buy | 3787 | 0.10 | 116.214 | 116.009 | 0.000 | ||
| 25577 | 2015.01.15 23:28 | modify | 3787 | 0.10 | 116.214 | 116.030 | 0.000 | ||
| 25578 | 2015.01.15 23:34 | modify | 3787 | 0.10 | 116.214 | 116.038 | 0.000 | ||
| 25579 | 2015.01.15 23:36 | modify | 3787 | 0.10 | 116.214 | 116.041 | 0.000 | ||
| 25580 | 2015.01.16 00:07 | s/l | 3787 | 0.10 | 116.041 | 116.041 | 0.000 | -1651.00 | 1125293.00 |
| 25581 | 2015.01.16 03:00 | sell | 3788 | 0.10 | 116.329 | 116.634 | 0.000 | ||
| 25582 | 2015.01.16 03:02 | modify | 3788 | 0.10 | 116.329 | 116.624 | 0.000 | ||
| 25583 | 2015.01.16 03:31 | modify | 3788 | 0.10 | 116.329 | 116.571 | 0.000 | ||
| 25584 | 2015.01.16 03:33 | modify | 3788 | 0.10 | 116.329 | 116.568 | 0.000 | ||
| 25585 | 2015.01.16 03:39 | modify | 3788 | 0.10 | 116.329 | 116.560 | 0.000 | ||
| 25586 | 2015.01.16 03:42 | close | 3788 | 0.10 | 116.321 | 116.560 | 0.000 | 80.00 | 1125373.00 |
| 25587 | 2015.01.16 17:07 | sell | 3789 | 0.10 | 117.269 | 117.574 | 0.000 | ||
| 25588 | 2015.01.16 17:08 | modify | 3789 | 0.10 | 117.269 | 117.537 | 0.000 | ||
| 25589 | 2015.01.16 17:12 | modify | 3789 | 0.10 | 117.269 | 117.518 | 0.000 | ||
| 25590 | 2015.01.16 17:14 | modify | 3789 | 0.10 | 117.269 | 117.488 | 0.000 | ||
| 25591 | 2015.01.16 17:15 | modify | 3789 | 0.10 | 117.269 | 117.439 | 0.000 | ||
| 25592 | 2015.01.16 17:18 | modify | 3789 | 0.10 | 117.269 | 117.436 | 0.000 | ||
| 25593 | 2015.01.16 17:25 | s/l | 3789 | 0.10 | 117.436 | 117.436 | 0.000 | -1670.00 | 1123703.00 |
| 25594 | 2015.01.16 17:26 | sell | 3790 | 0.10 | 117.433 | 117.738 | 0.000 | ||
| 25595 | 2015.01.16 17:41 | s/l | 3790 | 0.10 | 117.738 | 117.738 | 0.000 | -3050.00 | 1120653.00 |
| 25596 | 2015.01.16 17:42 | sell | 3791 | 0.10 | 117.729 | 118.034 | 0.000 | ||
| 25597 | 2015.01.16 17:43 | modify | 3791 | 0.10 | 117.729 | 117.959 | 0.000 | ||
| 25598 | 2015.01.16 17:48 | modify | 3791 | 0.10 | 117.729 | 117.934 | 0.000 | ||
| 25599 | 2015.01.16 17:49 | modify | 3791 | 0.10 | 117.729 | 117.883 | 0.000 | ||
| 25600 | 2015.01.16 17:50 | modify | 3791 | 0.10 | 117.729 | 117.876 | 0.000 | ||
| 25601 | 2015.01.16 17:51 | modify | 3791 | 0.10 | 117.729 | 117.861 | 0.000 | ||
| 25602 | 2015.01.16 17:54 | modify | 3791 | 0.10 | 117.729 | 117.853 | 0.000 | ||
| 25603 | 2015.01.16 18:11 | modify | 3791 | 0.10 | 117.729 | 117.841 | 0.000 | ||
| 25604 | 2015.01.16 18:12 | modify | 3791 | 0.10 | 117.729 | 117.814 | 0.000 | ||
| 25605 | 2015.01.16 18:13 | modify | 3791 | 0.10 | 117.729 | 117.803 | 0.000 | ||
| 25606 | 2015.01.18 23:57 | close | 3791 | 0.10 | 117.600 | 117.803 | 0.000 | 1290.00 | 1121943.00 |
| 25607 | 2015.01.19 03:57 | sell | 3792 | 0.10 | 117.161 | 117.466 | 0.000 | ||
| 25608 | 2015.01.19 04:00 | modify | 3792 | 0.10 | 117.161 | 117.454 | 0.000 | ||
| 25609 | 2015.01.19 04:01 | modify | 3792 | 0.10 | 117.161 | 117.430 | 0.000 | ||
| 25610 | 2015.01.19 04:03 | modify | 3792 | 0.10 | 117.161 | 117.427 | 0.000 | ||
| 25611 | 2015.01.19 04:04 | modify | 3792 | 0.10 | 117.161 | 117.405 | 0.000 | ||
| 25612 | 2015.01.19 04:37 | close | 3792 | 0.10 | 117.209 | 117.405 | 0.000 | -480.00 | 1121463.00 |
| 25613 | 2015.01.19 17:02 | sell | 3793 | 0.10 | 117.470 | 117.775 | 0.000 | ||
| 25614 | 2015.01.19 17:03 | modify | 3793 | 0.10 | 117.470 | 117.763 | 0.000 | ||
| 25615 | 2015.01.19 17:04 | modify | 3793 | 0.10 | 117.470 | 117.745 | 0.000 | ||
| 25616 | 2015.01.19 18:24 | close | 3793 | 0.10 | 117.469 | 117.745 | 0.000 | 10.00 | 1121473.00 |
| 25617 | 2015.01.19 23:00 | buy | 3794 | 0.10 | 117.572 | 117.367 | 0.000 | ||
| 25618 | 2015.01.19 23:01 | modify | 3794 | 0.10 | 117.572 | 117.382 | 0.000 | ||
| 25619 | 2015.01.19 23:02 | modify | 3794 | 0.10 | 117.572 | 117.388 | 0.000 | ||
| 25620 | 2015.01.19 23:26 | modify | 3794 | 0.10 | 117.572 | 117.423 | 0.000 | ||
| 25621 | 2015.01.19 23:27 | modify | 3794 | 0.10 | 117.572 | 117.437 | 0.000 | ||
| 25622 | 2015.01.19 23:27 | close | 3794 | 0.10 | 117.637 | 117.437 | 0.000 | 650.00 | 1122123.00 |
| 25623 | 2015.01.19 23:49 | buy | 3795 | 0.10 | 117.614 | 117.409 | 0.000 | ||
| 25624 | 2015.01.20 00:16 | close | 3795 | 0.10 | 117.574 | 117.409 | 0.000 | -321.00 | 1121802.00 |
| 25625 | 2015.01.20 03:01 | sell | 3796 | 0.10 | 117.930 | 118.235 | 0.000 | ||
| 25626 | 2015.01.20 03:02 | modify | 3796 | 0.10 | 117.930 | 118.210 | 0.000 | ||
| 25627 | 2015.01.20 03:03 | modify | 3796 | 0.10 | 117.930 | 118.190 | 0.000 | ||
| 25628 | 2015.01.20 03:08 | modify | 3796 | 0.10 | 117.930 | 118.181 | 0.000 | ||
| 25629 | 2015.01.20 03:09 | modify | 3796 | 0.10 | 117.930 | 118.178 | 0.000 | ||
| 25630 | 2015.01.20 03:30 | s/l | 3796 | 0.10 | 118.178 | 118.178 | 0.000 | -2480.00 | 1119322.00 |
| 25631 | 2015.01.20 03:31 | sell | 3797 | 0.10 | 118.182 | 118.487 | 0.000 | ||
| 25632 | 2015.01.20 03:32 | modify | 3797 | 0.10 | 118.182 | 118.477 | 0.000 | ||
| 25633 | 2015.01.20 03:38 | modify | 3797 | 0.10 | 118.182 | 118.463 | 0.000 | ||
| 25634 | 2015.01.20 03:39 | modify | 3797 | 0.10 | 118.182 | 118.449 | 0.000 | ||
| 25635 | 2015.01.20 03:41 | modify | 3797 | 0.10 | 118.182 | 118.425 | 0.000 | ||
| 25636 | 2015.01.20 03:49 | modify | 3797 | 0.10 | 118.182 | 118.418 | 0.000 | ||
| 25637 | 2015.01.20 03:50 | modify | 3797 | 0.10 | 118.182 | 118.415 | 0.000 | ||
| 25638 | 2015.01.20 03:51 | modify | 3797 | 0.10 | 118.182 | 118.387 | 0.000 | ||
| 25639 | 2015.01.20 03:53 | modify | 3797 | 0.10 | 118.182 | 118.386 | 0.000 | ||
| 25640 | 2015.01.20 03:53 | close | 3797 | 0.10 | 118.086 | 118.386 | 0.000 | 960.00 | 1120282.00 |
| 25641 | 2015.01.20 17:11 | sell | 3798 | 0.10 | 118.493 | 118.798 | 0.000 | ||
| 25642 | 2015.01.20 17:13 | modify | 3798 | 0.10 | 118.493 | 118.792 | 0.000 | ||
| 25643 | 2015.01.20 17:16 | modify | 3798 | 0.10 | 118.493 | 118.772 | 0.000 | ||
| 25644 | 2015.01.20 17:18 | modify | 3798 | 0.10 | 118.493 | 118.738 | 0.000 | ||
| 25645 | 2015.01.20 17:19 | modify | 3798 | 0.10 | 118.493 | 118.683 | 0.000 | ||
| 25646 | 2015.01.20 17:42 | modify | 3798 | 0.10 | 118.493 | 118.661 | 0.000 | ||
| 25647 | 2015.01.20 17:46 | modify | 3798 | 0.10 | 118.493 | 118.646 | 0.000 | ||
| 25648 | 2015.01.20 18:00 | modify | 3798 | 0.10 | 118.493 | 118.637 | 0.000 | ||
| 25649 | 2015.01.20 18:01 | modify | 3798 | 0.10 | 118.493 | 118.590 | 0.000 | ||
| 25650 | 2015.01.20 18:03 | modify | 3798 | 0.10 | 118.493 | 118.581 | 0.000 | ||
| 25651 | 2015.01.20 18:04 | modify | 3798 | 0.10 | 118.493 | 118.579 | 0.000 | ||
| 25652 | 2015.01.20 18:52 | close | 3798 | 0.10 | 118.375 | 118.579 | 0.000 | 1180.00 | 1121462.00 |
| 25653 | 2015.01.20 23:00 | buy | 3799 | 0.10 | 118.690 | 118.485 | 0.000 | ||
| 25654 | 2015.01.20 23:08 | modify | 3799 | 0.10 | 118.690 | 118.505 | 0.000 | ||
| 25655 | 2015.01.20 23:09 | modify | 3799 | 0.10 | 118.690 | 118.520 | 0.000 | ||
| 25656 | 2015.01.20 23:11 | modify | 3799 | 0.10 | 118.690 | 118.531 | 0.000 | ||
| 25657 | 2015.01.20 23:12 | modify | 3799 | 0.10 | 118.690 | 118.534 | 0.000 | ||
| 25658 | 2015.01.20 23:13 | modify | 3799 | 0.10 | 118.690 | 118.537 | 0.000 | ||
| 25659 | 2015.01.20 23:14 | modify | 3799 | 0.10 | 118.690 | 118.564 | 0.000 | ||
| 25660 | 2015.01.20 23:15 | modify | 3799 | 0.10 | 118.690 | 118.566 | 0.000 | ||
| 25661 | 2015.01.20 23:16 | modify | 3799 | 0.10 | 118.690 | 118.572 | 0.000 | ||
| 25662 | 2015.01.20 23:18 | modify | 3799 | 0.10 | 118.690 | 118.577 | 0.000 | ||
| 25663 | 2015.01.20 23:20 | modify | 3799 | 0.10 | 118.690 | 118.591 | 0.000 | ||
| 25664 | 2015.01.20 23:20 | close | 3799 | 0.10 | 118.791 | 118.591 | 0.000 | 1010.00 | 1122472.00 |
| 25665 | 2015.01.20 23:42 | buy | 3800 | 0.10 | 118.753 | 118.548 | 0.000 | ||
| 25666 | 2015.01.20 23:46 | modify | 3800 | 0.10 | 118.753 | 118.588 | 0.000 | ||
| 25667 | 2015.01.20 23:48 | modify | 3800 | 0.10 | 118.753 | 118.590 | 0.000 | ||
| 25668 | 2015.01.20 23:49 | modify | 3800 | 0.10 | 118.753 | 118.594 | 0.000 | ||
| 25669 | 2015.01.20 23:50 | modify | 3800 | 0.10 | 118.753 | 118.602 | 0.000 | ||
| 25670 | 2015.01.21 00:03 | modify | 3800 | 0.10 | 118.753 | 118.605 | 0.000 | ||
| 25671 | 2015.01.21 00:04 | modify | 3800 | 0.10 | 118.753 | 118.610 | 0.000 | ||
| 25672 | 2015.01.21 01:23 | close | 3800 | 0.10 | 118.680 | 118.610 | 0.000 | -651.00 | 1121821.00 |
| 25673 | 2015.01.21 17:50 | sell | 3801 | 0.10 | 117.760 | 118.065 | 0.000 | ||
| 25674 | 2015.01.21 17:51 | modify | 3801 | 0.10 | 117.760 | 118.042 | 0.000 | ||
| 25675 | 2015.01.21 17:52 | modify | 3801 | 0.10 | 117.760 | 118.009 | 0.000 | ||
| 25676 | 2015.01.21 17:57 | modify | 3801 | 0.10 | 117.760 | 117.980 | 0.000 | ||
| 25677 | 2015.01.21 18:04 | modify | 3801 | 0.10 | 117.760 | 117.944 | 0.000 | ||
| 25678 | 2015.01.21 18:06 | modify | 3801 | 0.10 | 117.760 | 117.929 | 0.000 | ||
| 25679 | 2015.01.21 18:07 | modify | 3801 | 0.10 | 117.760 | 117.911 | 0.000 | ||
| 25680 | 2015.01.21 18:08 | modify | 3801 | 0.10 | 117.760 | 117.905 | 0.000 | ||
| 25681 | 2015.01.21 18:09 | modify | 3801 | 0.10 | 117.760 | 117.902 | 0.000 | ||
| 25682 | 2015.01.21 18:10 | modify | 3801 | 0.10 | 117.760 | 117.901 | 0.000 | ||
| 25683 | 2015.01.21 18:11 | modify | 3801 | 0.10 | 117.760 | 117.853 | 0.000 | ||
| 25684 | 2015.01.21 18:52 | s/l | 3801 | 0.10 | 117.853 | 117.853 | 0.000 | -930.00 | 1120891.00 |
| 25685 | 2015.01.21 23:00 | buy | 3802 | 0.10 | 117.804 | 117.599 | 0.000 | ||
| 25686 | 2015.01.21 23:01 | modify | 3802 | 0.10 | 117.804 | 117.612 | 0.000 | ||
| 25687 | 2015.01.21 23:07 | modify | 3802 | 0.10 | 117.804 | 117.618 | 0.000 | ||
| 25688 | 2015.01.21 23:13 | modify | 3802 | 0.10 | 117.804 | 117.632 | 0.000 | ||
| 25689 | 2015.01.21 23:14 | modify | 3802 | 0.10 | 117.804 | 117.635 | 0.000 | ||
| 25690 | 2015.01.21 23:17 | modify | 3802 | 0.10 | 117.804 | 117.659 | 0.000 | ||
| 25691 | 2015.01.21 23:41 | modify | 3802 | 0.10 | 117.804 | 117.661 | 0.000 | ||
| 25692 | 2015.01.21 23:42 | modify | 3802 | 0.10 | 117.804 | 117.667 | 0.000 | ||
| 25693 | 2015.01.21 23:43 | close | 3802 | 0.10 | 117.861 | 117.667 | 0.000 | 570.00 | 1121461.00 |
| 25694 | 2015.01.22 03:38 | sell | 3803 | 0.10 | 117.924 | 118.229 | 0.000 | ||
| 25695 | 2015.01.22 03:39 | modify | 3803 | 0.10 | 117.924 | 118.227 | 0.000 | ||
| 25696 | 2015.01.22 03:40 | modify | 3803 | 0.10 | 117.924 | 118.206 | 0.000 | ||
| 25697 | 2015.01.22 03:43 | modify | 3803 | 0.10 | 117.924 | 118.173 | 0.000 | ||
| 25698 | 2015.01.22 05:02 | s/l | 3803 | 0.10 | 118.173 | 118.173 | 0.000 | -2490.00 | 1118971.00 |
| 25699 | 2015.01.22 17:33 | sell | 3804 | 0.10 | 117.611 | 117.916 | 0.000 | ||
| 25700 | 2015.01.22 17:34 | modify | 3804 | 0.10 | 117.611 | 117.908 | 0.000 | ||
| 25701 | 2015.01.22 17:36 | modify | 3804 | 0.10 | 117.611 | 117.895 | 0.000 | ||
| 25702 | 2015.01.22 17:40 | modify | 3804 | 0.10 | 117.611 | 117.879 | 0.000 | ||
| 25703 | 2015.01.22 17:42 | modify | 3804 | 0.10 | 117.611 | 117.854 | 0.000 | ||
| 25704 | 2015.01.22 17:55 | s/l | 3804 | 0.10 | 117.854 | 117.854 | 0.000 | -2430.00 | 1116541.00 |
| 25705 | 2015.01.22 17:56 | sell | 3805 | 0.10 | 117.868 | 118.173 | 0.000 | ||
| 25706 | 2015.01.22 17:59 | modify | 3805 | 0.10 | 117.868 | 118.146 | 0.000 | ||
| 25707 | 2015.01.22 18:02 | modify | 3805 | 0.10 | 117.868 | 118.119 | 0.000 | ||
| 25708 | 2015.01.22 18:03 | modify | 3805 | 0.10 | 117.868 | 118.112 | 0.000 | ||
| 25709 | 2015.01.22 18:09 | modify | 3805 | 0.10 | 117.868 | 118.105 | 0.000 | ||
| 25710 | 2015.01.22 18:11 | modify | 3805 | 0.10 | 117.868 | 118.097 | 0.000 | ||
| 25711 | 2015.01.22 18:12 | modify | 3805 | 0.10 | 117.868 | 118.058 | 0.000 | ||
| 25712 | 2015.01.22 19:37 | close | 3805 | 0.10 | 117.894 | 118.058 | 0.000 | -260.00 | 1116281.00 |
| 25713 | 2015.01.22 23:37 | buy | 3806 | 0.10 | 118.531 | 118.326 | 0.000 | ||
| 25714 | 2015.01.22 23:38 | modify | 3806 | 0.10 | 118.531 | 118.329 | 0.000 | ||
| 25715 | 2015.01.23 00:06 | modify | 3806 | 0.10 | 118.531 | 118.359 | 0.000 | ||
| 25716 | 2015.01.23 00:27 | modify | 3806 | 0.10 | 118.531 | 118.418 | 0.000 | ||
| 25717 | 2015.01.23 00:29 | modify | 3806 | 0.10 | 118.531 | 118.426 | 0.000 | ||
| 25718 | 2015.01.23 00:32 | modify | 3806 | 0.10 | 118.531 | 118.429 | 0.000 | ||
| 25719 | 2015.01.23 00:33 | modify | 3806 | 0.10 | 118.531 | 118.458 | 0.000 | ||
| 25720 | 2015.01.23 00:35 | modify | 3806 | 0.10 | 118.531 | 118.462 | 0.000 | ||
| 25721 | 2015.01.23 00:35 | close | 3806 | 0.10 | 118.662 | 118.462 | 0.000 | 1389.00 | 1117670.00 |
| 25722 | 2015.01.23 03:28 | sell | 3807 | 0.10 | 118.482 | 118.787 | 0.000 | ||
| 25723 | 2015.01.23 03:29 | modify | 3807 | 0.10 | 118.482 | 118.743 | 0.000 | ||
| 25724 | 2015.01.23 03:31 | modify | 3807 | 0.10 | 118.482 | 118.728 | 0.000 | ||
| 25725 | 2015.01.23 03:32 | modify | 3807 | 0.10 | 118.482 | 118.711 | 0.000 | ||
| 25726 | 2015.01.23 03:40 | modify | 3807 | 0.10 | 118.482 | 118.698 | 0.000 | ||
| 25727 | 2015.01.23 03:42 | modify | 3807 | 0.10 | 118.482 | 118.695 | 0.000 | ||
| 25728 | 2015.01.23 03:44 | close | 3807 | 0.10 | 118.414 | 118.695 | 0.000 | 680.00 | 1118350.00 |
| 25729 | 2015.01.23 03:59 | sell | 3808 | 0.10 | 118.503 | 118.808 | 0.000 | ||
| 25730 | 2015.01.23 04:02 | modify | 3808 | 0.10 | 118.503 | 118.798 | 0.000 | ||
| 25731 | 2015.01.23 04:03 | modify | 3808 | 0.10 | 118.503 | 118.783 | 0.000 | ||
| 25732 | 2015.01.23 04:07 | modify | 3808 | 0.10 | 118.503 | 118.753 | 0.000 | ||
| 25733 | 2015.01.23 04:08 | modify | 3808 | 0.10 | 118.503 | 118.744 | 0.000 | ||
| 25734 | 2015.01.23 04:09 | modify | 3808 | 0.10 | 118.503 | 118.743 | 0.000 | ||
| 25735 | 2015.01.23 04:10 | modify | 3808 | 0.10 | 118.503 | 118.705 | 0.000 | ||
| 25736 | 2015.01.23 04:12 | modify | 3808 | 0.10 | 118.503 | 118.691 | 0.000 | ||
| 25737 | 2015.01.23 04:13 | modify | 3808 | 0.10 | 118.503 | 118.690 | 0.000 | ||
| 25738 | 2015.01.23 04:27 | modify | 3808 | 0.10 | 118.503 | 118.667 | 0.000 | ||
| 25739 | 2015.01.23 04:29 | modify | 3808 | 0.10 | 118.503 | 118.618 | 0.000 | ||
| 25740 | 2015.01.23 04:31 | modify | 3808 | 0.10 | 118.503 | 118.551 | 0.000 | ||
| 25741 | 2015.01.23 04:33 | close | 3808 | 0.10 | 118.282 | 118.551 | 0.000 | 2210.00 | 1120560.00 |
| 25742 | 2015.01.26 03:36 | sell | 3809 | 0.10 | 117.740 | 118.045 | 0.000 | ||
| 25743 | 2015.01.26 03:37 | modify | 3809 | 0.10 | 117.740 | 118.033 | 0.000 | ||
| 25744 | 2015.01.26 03:38 | modify | 3809 | 0.10 | 117.740 | 118.028 | 0.000 | ||
| 25745 | 2015.01.26 03:41 | modify | 3809 | 0.10 | 117.740 | 118.023 | 0.000 | ||
| 25746 | 2015.01.26 03:42 | modify | 3809 | 0.10 | 117.740 | 118.021 | 0.000 | ||
| 25747 | 2015.01.26 04:02 | modify | 3809 | 0.10 | 117.740 | 117.997 | 0.000 | ||
| 25748 | 2015.01.26 04:08 | modify | 3809 | 0.10 | 117.740 | 117.986 | 0.000 | ||
| 25749 | 2015.01.26 04:26 | modify | 3809 | 0.10 | 117.740 | 117.975 | 0.000 | ||
| 25750 | 2015.01.26 04:32 | modify | 3809 | 0.10 | 117.740 | 117.967 | 0.000 | ||
| 25751 | 2015.01.26 04:33 | modify | 3809 | 0.10 | 117.740 | 117.966 | 0.000 | ||
| 25752 | 2015.01.26 04:34 | modify | 3809 | 0.10 | 117.740 | 117.945 | 0.000 | ||
| 25753 | 2015.01.26 04:35 | modify | 3809 | 0.10 | 117.740 | 117.937 | 0.000 | ||
| 25754 | 2015.01.26 04:36 | modify | 3809 | 0.10 | 117.740 | 117.936 | 0.000 | ||
| 25755 | 2015.01.26 04:36 | close | 3809 | 0.10 | 117.636 | 117.936 | 0.000 | 1040.00 | 1121600.00 |
| 25756 | 2015.01.26 17:09 | sell | 3810 | 0.10 | 118.310 | 118.615 | 0.000 | ||
| 25757 | 2015.01.26 17:10 | modify | 3810 | 0.10 | 118.310 | 118.602 | 0.000 | ||
| 25758 | 2015.01.26 17:18 | modify | 3810 | 0.10 | 118.310 | 118.580 | 0.000 | ||
| 25759 | 2015.01.26 17:19 | modify | 3810 | 0.10 | 118.310 | 118.535 | 0.000 | ||
| 25760 | 2015.01.26 18:36 | close | 3810 | 0.10 | 118.291 | 118.535 | 0.000 | 190.00 | 1121790.00 |
| 25761 | 2015.01.26 23:45 | buy | 3811 | 0.10 | 118.456 | 118.251 | 0.000 | ||
| 25762 | 2015.01.26 23:47 | modify | 3811 | 0.10 | 118.456 | 118.256 | 0.000 | ||
| 25763 | 2015.01.26 23:50 | modify | 3811 | 0.10 | 118.456 | 118.258 | 0.000 | ||
| 25764 | 2015.01.26 23:51 | modify | 3811 | 0.10 | 118.456 | 118.259 | 0.000 | ||
| 25765 | 2015.01.27 00:23 | close | 3811 | 0.10 | 118.459 | 118.259 | 0.000 | 109.00 | 1121899.00 |
| 25766 | 2015.01.27 17:05 | sell | 3812 | 0.10 | 117.570 | 117.875 | 0.000 | ||
| 25767 | 2015.01.27 17:06 | modify | 3812 | 0.10 | 117.570 | 117.845 | 0.000 | ||
| 25768 | 2015.01.27 17:12 | modify | 3812 | 0.10 | 117.570 | 117.832 | 0.000 | ||
| 25769 | 2015.01.27 17:13 | modify | 3812 | 0.10 | 117.570 | 117.824 | 0.000 | ||
| 25770 | 2015.01.27 17:35 | modify | 3812 | 0.10 | 117.570 | 117.819 | 0.000 | ||
| 25771 | 2015.01.27 17:36 | modify | 3812 | 0.10 | 117.570 | 117.801 | 0.000 | ||
| 25772 | 2015.01.27 17:37 | modify | 3812 | 0.10 | 117.570 | 117.752 | 0.000 | ||
| 25773 | 2015.01.27 17:40 | modify | 3812 | 0.10 | 117.570 | 117.736 | 0.000 | ||
| 25774 | 2015.01.27 17:44 | modify | 3812 | 0.10 | 117.570 | 117.667 | 0.000 | ||
| 25775 | 2015.01.27 17:51 | close | 3812 | 0.10 | 117.433 | 117.667 | 0.000 | 1370.00 | 1123269.00 |
| 25776 | 2015.01.27 23:00 | buy | 3813 | 0.10 | 117.775 | 117.570 | 0.000 | ||
| 25777 | 2015.01.27 23:01 | modify | 3813 | 0.10 | 117.775 | 117.602 | 0.000 | ||
| 25778 | 2015.01.27 23:03 | modify | 3813 | 0.10 | 117.775 | 117.609 | 0.000 | ||
| 25779 | 2015.01.27 23:04 | modify | 3813 | 0.10 | 117.775 | 117.616 | 0.000 | ||
| 25780 | 2015.01.27 23:05 | modify | 3813 | 0.10 | 117.775 | 117.618 | 0.000 | ||
| 25781 | 2015.01.27 23:08 | modify | 3813 | 0.10 | 117.775 | 117.619 | 0.000 | ||
| 25782 | 2015.01.27 23:09 | modify | 3813 | 0.10 | 117.775 | 117.632 | 0.000 | ||
| 25783 | 2015.01.27 23:10 | modify | 3813 | 0.10 | 117.775 | 117.648 | 0.000 | ||
| 25784 | 2015.01.27 23:11 | modify | 3813 | 0.10 | 117.775 | 117.657 | 0.000 | ||
| 25785 | 2015.01.27 23:15 | modify | 3813 | 0.10 | 117.775 | 117.682 | 0.000 | ||
| 25786 | 2015.01.27 23:16 | modify | 3813 | 0.10 | 117.775 | 117.689 | 0.000 | ||
| 25787 | 2015.01.27 23:17 | close | 3813 | 0.10 | 117.886 | 117.689 | 0.000 | 1110.00 | 1124379.00 |
| 25788 | 2015.01.27 23:54 | buy | 3814 | 0.10 | 117.866 | 117.661 | 0.000 | ||
| 25789 | 2015.01.27 23:55 | modify | 3814 | 0.10 | 117.866 | 117.665 | 0.000 | ||
| 25790 | 2015.01.28 00:07 | modify | 3814 | 0.10 | 117.866 | 117.669 | 0.000 | ||
| 25791 | 2015.01.28 01:31 | close | 3814 | 0.10 | 117.795 | 117.669 | 0.000 | -631.00 | 1123748.00 |
| 25792 | 2015.01.28 03:12 | sell | 3815 | 0.10 | 118.009 | 118.314 | 0.000 | ||
| 25793 | 2015.01.28 03:13 | modify | 3815 | 0.10 | 118.009 | 118.283 | 0.000 | ||
| 25794 | 2015.01.28 03:14 | modify | 3815 | 0.10 | 118.009 | 118.278 | 0.000 | ||
| 25795 | 2015.01.28 03:15 | modify | 3815 | 0.10 | 118.009 | 118.277 | 0.000 | ||
| 25796 | 2015.01.28 03:22 | modify | 3815 | 0.10 | 118.009 | 118.267 | 0.000 | ||
| 25797 | 2015.01.28 03:25 | modify | 3815 | 0.10 | 118.009 | 118.253 | 0.000 | ||
| 25798 | 2015.01.28 03:32 | s/l | 3815 | 0.10 | 118.253 | 118.253 | 0.000 | -2440.00 | 1121308.00 |
| 25799 | 2015.01.28 03:33 | sell | 3816 | 0.10 | 118.236 | 118.541 | 0.000 | ||
| 25800 | 2015.01.28 03:34 | modify | 3816 | 0.10 | 118.236 | 118.538 | 0.000 | ||
| 25801 | 2015.01.28 03:35 | modify | 3816 | 0.10 | 118.236 | 118.513 | 0.000 | ||
| 25802 | 2015.01.28 03:38 | modify | 3816 | 0.10 | 118.236 | 118.493 | 0.000 | ||
| 25803 | 2015.01.28 03:40 | modify | 3816 | 0.10 | 118.236 | 118.484 | 0.000 | ||
| 25804 | 2015.01.28 03:44 | modify | 3816 | 0.10 | 118.236 | 118.468 | 0.000 | ||
| 25805 | 2015.01.28 03:50 | modify | 3816 | 0.10 | 118.236 | 118.465 | 0.000 | ||
| 25806 | 2015.01.28 03:54 | modify | 3816 | 0.10 | 118.236 | 118.460 | 0.000 | ||
| 25807 | 2015.01.28 03:55 | modify | 3816 | 0.10 | 118.236 | 118.441 | 0.000 | ||
| 25808 | 2015.01.28 03:56 | modify | 3816 | 0.10 | 118.236 | 118.434 | 0.000 | ||
| 25809 | 2015.01.28 04:01 | modify | 3816 | 0.10 | 118.236 | 118.420 | 0.000 | ||
| 25810 | 2015.01.28 04:11 | modify | 3816 | 0.10 | 118.236 | 118.416 | 0.000 | ||
| 25811 | 2015.01.28 04:12 | modify | 3816 | 0.10 | 118.236 | 118.411 | 0.000 | ||
| 25812 | 2015.01.28 04:13 | modify | 3816 | 0.10 | 118.236 | 118.384 | 0.000 | ||
| 25813 | 2015.01.28 04:18 | modify | 3816 | 0.10 | 118.236 | 118.383 | 0.000 | ||
| 25814 | 2015.01.28 04:19 | modify | 3816 | 0.10 | 118.236 | 118.381 | 0.000 | ||
| 25815 | 2015.01.28 04:24 | modify | 3816 | 0.10 | 118.236 | 118.378 | 0.000 | ||
| 25816 | 2015.01.28 04:25 | modify | 3816 | 0.10 | 118.236 | 118.371 | 0.000 | ||
| 25817 | 2015.01.28 05:03 | modify | 3816 | 0.10 | 118.236 | 118.359 | 0.000 | ||
| 25818 | 2015.01.28 05:04 | modify | 3816 | 0.10 | 118.236 | 118.349 | 0.000 | ||
| 25819 | 2015.01.28 05:05 | modify | 3816 | 0.10 | 118.236 | 118.321 | 0.000 | ||
| 25820 | 2015.01.28 05:05 | close | 3816 | 0.10 | 118.021 | 118.321 | 0.000 | 2150.00 | 1123458.00 |
| 25821 | 2015.01.28 17:00 | sell | 3817 | 0.10 | 117.880 | 118.185 | 0.000 | ||
| 25822 | 2015.01.28 17:01 | modify | 3817 | 0.10 | 117.880 | 118.178 | 0.000 | ||
| 25823 | 2015.01.28 17:02 | modify | 3817 | 0.10 | 117.880 | 118.163 | 0.000 | ||
| 25824 | 2015.01.28 17:03 | modify | 3817 | 0.10 | 117.880 | 118.153 | 0.000 | ||
| 25825 | 2015.01.28 17:05 | modify | 3817 | 0.10 | 117.880 | 118.136 | 0.000 | ||
| 25826 | 2015.01.28 17:07 | modify | 3817 | 0.10 | 117.880 | 118.120 | 0.000 | ||
| 25827 | 2015.01.28 17:10 | modify | 3817 | 0.10 | 117.880 | 118.110 | 0.000 | ||
| 25828 | 2015.01.28 17:11 | modify | 3817 | 0.10 | 117.880 | 118.109 | 0.000 | ||
| 25829 | 2015.01.28 17:15 | modify | 3817 | 0.10 | 117.880 | 118.100 | 0.000 | ||
| 25830 | 2015.01.28 17:16 | modify | 3817 | 0.10 | 117.880 | 118.086 | 0.000 | ||
| 25831 | 2015.01.28 17:17 | modify | 3817 | 0.10 | 117.880 | 118.069 | 0.000 | ||
| 25832 | 2015.01.28 17:18 | modify | 3817 | 0.10 | 117.880 | 118.058 | 0.000 | ||
| 25833 | 2015.01.28 17:20 | modify | 3817 | 0.10 | 117.880 | 118.050 | 0.000 | ||
| 25834 | 2015.01.28 17:32 | modify | 3817 | 0.10 | 117.880 | 118.031 | 0.000 | ||
| 25835 | 2015.01.28 17:34 | modify | 3817 | 0.10 | 117.880 | 117.998 | 0.000 | ||
| 25836 | 2015.01.28 18:15 | modify | 3817 | 0.10 | 117.880 | 117.995 | 0.000 | ||
| 25837 | 2015.01.28 18:16 | modify | 3817 | 0.10 | 117.880 | 117.976 | 0.000 | ||
| 25838 | 2015.01.28 18:20 | modify | 3817 | 0.10 | 117.880 | 117.975 | 0.000 | ||
| 25839 | 2015.01.28 18:22 | modify | 3817 | 0.10 | 117.880 | 117.957 | 0.000 | ||
| 25840 | 2015.01.28 18:41 | close | 3817 | 0.10 | 117.747 | 117.957 | 0.000 | 1330.00 | 1124788.00 |
| 25841 | 2015.01.28 23:00 | buy | 3818 | 0.10 | 117.455 | 117.250 | 0.000 | ||
| 25842 | 2015.01.28 23:21 | modify | 3818 | 0.10 | 117.455 | 117.254 | 0.000 | ||
| 25843 | 2015.01.28 23:22 | modify | 3818 | 0.10 | 117.455 | 117.296 | 0.000 | ||
| 25844 | 2015.01.28 23:23 | modify | 3818 | 0.10 | 117.455 | 117.350 | 0.000 | ||
| 25845 | 2015.01.28 23:24 | modify | 3818 | 0.10 | 117.455 | 117.360 | 0.000 | ||
| 25846 | 2015.01.28 23:25 | modify | 3818 | 0.10 | 117.455 | 117.361 | 0.000 | ||
| 25847 | 2015.01.29 00:06 | close | 3818 | 0.10 | 117.546 | 117.361 | 0.000 | 1147.00 | 1125935.00 |
| 25848 | 2015.01.29 03:59 | sell | 3819 | 0.10 | 117.738 | 118.043 | 0.000 | ||
| 25849 | 2015.01.29 04:20 | s/l | 3819 | 0.10 | 118.043 | 118.043 | 0.000 | -3050.00 | 1122885.00 |
| 25850 | 2015.01.29 17:59 | sell | 3820 | 0.10 | 118.028 | 118.333 | 0.000 | ||
| 25851 | 2015.01.29 18:01 | modify | 3820 | 0.10 | 118.028 | 118.316 | 0.000 | ||
| 25852 | 2015.01.29 18:02 | modify | 3820 | 0.10 | 118.028 | 118.310 | 0.000 | ||
| 25853 | 2015.01.29 18:03 | modify | 3820 | 0.10 | 118.028 | 118.286 | 0.000 | ||
| 25854 | 2015.01.29 18:09 | modify | 3820 | 0.10 | 118.028 | 118.264 | 0.000 | ||
| 25855 | 2015.01.29 18:33 | s/l | 3820 | 0.10 | 118.264 | 118.264 | 0.000 | -2360.00 | 1120525.00 |
| 25856 | 2015.01.29 23:00 | buy | 3821 | 0.10 | 118.288 | 118.083 | 0.000 | ||
| 25857 | 2015.01.29 23:10 | modify | 3821 | 0.10 | 118.288 | 118.115 | 0.000 | ||
| 25858 | 2015.01.29 23:12 | modify | 3821 | 0.10 | 118.288 | 118.138 | 0.000 | ||
| 25859 | 2015.01.29 23:20 | close | 3821 | 0.10 | 118.321 | 118.138 | 0.000 | 330.00 | 1120855.00 |
| 25860 | 2015.01.29 23:40 | buy | 3822 | 0.10 | 118.314 | 118.109 | 0.000 | ||
| 25861 | 2015.01.29 23:42 | modify | 3822 | 0.10 | 118.314 | 118.129 | 0.000 | ||
| 25862 | 2015.01.29 23:43 | modify | 3822 | 0.10 | 118.314 | 118.133 | 0.000 | ||
| 25863 | 2015.01.29 23:48 | modify | 3822 | 0.10 | 118.314 | 118.134 | 0.000 | ||
| 25864 | 2015.01.30 00:35 | close | 3822 | 0.10 | 118.292 | 118.134 | 0.000 | -141.00 | 1120714.00 |
| 25865 | 2015.02.02 03:00 | sell | 3823 | 0.10 | 117.378 | 117.683 | 0.000 | ||
| 25866 | 2015.02.02 03:01 | modify | 3823 | 0.10 | 117.378 | 117.638 | 0.000 | ||
| 25867 | 2015.02.02 03:05 | modify | 3823 | 0.10 | 117.378 | 117.625 | 0.000 | ||
| 25868 | 2015.02.02 03:13 | modify | 3823 | 0.10 | 117.378 | 117.597 | 0.000 | ||
| 25869 | 2015.02.02 03:18 | modify | 3823 | 0.10 | 117.378 | 117.594 | 0.000 | ||
| 25870 | 2015.02.02 03:18 | close | 3823 | 0.10 | 117.294 | 117.594 | 0.000 | 840.00 | 1121554.00 |
| 25871 | 2015.02.02 03:32 | sell | 3824 | 0.10 | 117.419 | 117.724 | 0.000 | ||
| 25872 | 2015.02.02 03:33 | modify | 3824 | 0.10 | 117.419 | 117.709 | 0.000 | ||
| 25873 | 2015.02.02 03:34 | modify | 3824 | 0.10 | 117.419 | 117.708 | 0.000 | ||
| 25874 | 2015.02.02 03:35 | modify | 3824 | 0.10 | 117.419 | 117.696 | 0.000 | ||
| 25875 | 2015.02.02 03:39 | modify | 3824 | 0.10 | 117.419 | 117.693 | 0.000 | ||
| 25876 | 2015.02.02 03:40 | modify | 3824 | 0.10 | 117.419 | 117.692 | 0.000 | ||
| 25877 | 2015.02.02 04:59 | s/l | 3824 | 0.10 | 117.692 | 117.692 | 0.000 | -2730.00 | 1118824.00 |
| 25878 | 2015.02.02 23:13 | buy | 3825 | 0.10 | 117.491 | 117.286 | 0.000 | ||
| 25879 | 2015.02.02 23:20 | modify | 3825 | 0.10 | 117.491 | 117.291 | 0.000 | ||
| 25880 | 2015.02.02 23:22 | modify | 3825 | 0.10 | 117.491 | 117.296 | 0.000 | ||
| 25881 | 2015.02.02 23:23 | modify | 3825 | 0.10 | 117.491 | 117.298 | 0.000 | ||
| 25882 | 2015.02.02 23:27 | modify | 3825 | 0.10 | 117.491 | 117.308 | 0.000 | ||
| 25883 | 2015.02.02 23:28 | modify | 3825 | 0.10 | 117.491 | 117.309 | 0.000 | ||
| 25884 | 2015.02.02 23:29 | modify | 3825 | 0.10 | 117.491 | 117.329 | 0.000 | ||
| 25885 | 2015.02.02 23:30 | modify | 3825 | 0.10 | 117.491 | 117.330 | 0.000 | ||
| 25886 | 2015.02.02 23:41 | modify | 3825 | 0.10 | 117.491 | 117.339 | 0.000 | ||
| 25887 | 2015.02.02 23:42 | modify | 3825 | 0.10 | 117.491 | 117.351 | 0.000 | ||
| 25888 | 2015.02.02 23:43 | modify | 3825 | 0.10 | 117.491 | 117.382 | 0.000 | ||
| 25889 | 2015.02.02 23:43 | close | 3825 | 0.10 | 117.582 | 117.382 | 0.000 | 910.00 | 1119734.00 |
| 25890 | 2015.02.03 03:53 | sell | 3826 | 0.10 | 117.250 | 117.555 | 0.000 | ||
| 25891 | 2015.02.03 03:54 | modify | 3826 | 0.10 | 117.250 | 117.518 | 0.000 | ||
| 25892 | 2015.02.03 03:56 | modify | 3826 | 0.10 | 117.250 | 117.488 | 0.000 | ||
| 25893 | 2015.02.03 03:57 | modify | 3826 | 0.10 | 117.250 | 117.464 | 0.000 | ||
| 25894 | 2015.02.03 05:02 | close | 3826 | 0.10 | 117.267 | 117.464 | 0.000 | -170.00 | 1119564.00 |
| 25895 | 2015.02.03 23:00 | buy | 3827 | 0.10 | 117.503 | 117.298 | 0.000 | ||
| 25896 | 2015.02.03 23:01 | modify | 3827 | 0.10 | 117.503 | 117.327 | 0.000 | ||
| 25897 | 2015.02.03 23:24 | modify | 3827 | 0.10 | 117.503 | 117.337 | 0.000 | ||
| 25898 | 2015.02.03 23:27 | modify | 3827 | 0.10 | 117.503 | 117.340 | 0.000 | ||
| 25899 | 2015.02.03 23:28 | modify | 3827 | 0.10 | 117.503 | 117.344 | 0.000 | ||
| 25900 | 2015.02.03 23:30 | modify | 3827 | 0.10 | 117.503 | 117.347 | 0.000 | ||
| 25901 | 2015.02.03 23:31 | modify | 3827 | 0.10 | 117.503 | 117.369 | 0.000 | ||
| 25902 | 2015.02.03 23:32 | modify | 3827 | 0.10 | 117.503 | 117.378 | 0.000 | ||
| 25903 | 2015.02.03 23:33 | close | 3827 | 0.10 | 117.573 | 117.378 | 0.000 | 700.00 | 1120264.00 |
| 25904 | 2015.02.03 23:57 | buy | 3828 | 0.10 | 117.543 | 117.338 | 0.000 | ||
| 25905 | 2015.02.03 23:59 | modify | 3828 | 0.10 | 117.543 | 117.350 | 0.000 | ||
| 25906 | 2015.02.04 00:01 | modify | 3828 | 0.10 | 117.543 | 117.386 | 0.000 | ||
| 25907 | 2015.02.04 00:02 | modify | 3828 | 0.10 | 117.543 | 117.389 | 0.000 | ||
| 25908 | 2015.02.04 00:31 | modify | 3828 | 0.10 | 117.543 | 117.405 | 0.000 | ||
| 25909 | 2015.02.04 00:32 | modify | 3828 | 0.10 | 117.543 | 117.408 | 0.000 | ||
| 25910 | 2015.02.04 01:30 | modify | 3828 | 0.10 | 117.543 | 117.426 | 0.000 | ||
| 25911 | 2015.02.04 01:31 | modify | 3828 | 0.10 | 117.543 | 117.459 | 0.000 | ||
| 25912 | 2015.02.04 01:38 | close | 3828 | 0.10 | 117.606 | 117.459 | 0.000 | 709.00 | 1120973.00 |
| 25913 | 2015.02.04 03:19 | sell | 3829 | 0.10 | 117.910 | 118.215 | 0.000 | ||
| 25914 | 2015.02.04 03:20 | modify | 3829 | 0.10 | 117.910 | 118.202 | 0.000 | ||
| 25915 | 2015.02.04 03:24 | modify | 3829 | 0.10 | 117.910 | 118.201 | 0.000 | ||
| 25916 | 2015.02.04 03:25 | modify | 3829 | 0.10 | 117.910 | 118.197 | 0.000 | ||
| 25917 | 2015.02.04 03:48 | modify | 3829 | 0.10 | 117.910 | 118.194 | 0.000 | ||
| 25918 | 2015.02.04 03:48 | close | 3829 | 0.10 | 117.894 | 118.194 | 0.000 | 160.00 | 1121133.00 |
| 25919 | 2015.02.04 17:12 | sell | 3830 | 0.10 | 117.500 | 117.805 | 0.000 | ||
| 25920 | 2015.02.04 17:13 | modify | 3830 | 0.10 | 117.500 | 117.798 | 0.000 | ||
| 25921 | 2015.02.04 17:14 | modify | 3830 | 0.10 | 117.500 | 117.793 | 0.000 | ||
| 25922 | 2015.02.04 17:15 | modify | 3830 | 0.10 | 117.500 | 117.759 | 0.000 | ||
| 25923 | 2015.02.04 17:16 | modify | 3830 | 0.10 | 117.500 | 117.740 | 0.000 | ||
| 25924 | 2015.02.04 17:17 | modify | 3830 | 0.10 | 117.500 | 117.728 | 0.000 | ||
| 25925 | 2015.02.04 17:39 | modify | 3830 | 0.10 | 117.500 | 117.727 | 0.000 | ||
| 25926 | 2015.02.04 18:52 | close | 3830 | 0.10 | 117.549 | 117.727 | 0.000 | -490.00 | 1120643.00 |
| 25927 | 2015.02.04 23:00 | buy | 3831 | 0.10 | 117.296 | 117.091 | 0.000 | ||
| 25928 | 2015.02.04 23:26 | s/l | 3831 | 0.10 | 117.091 | 117.091 | 0.000 | -2050.00 | 1118593.00 |
| 25929 | 2015.02.04 23:29 | buy | 3832 | 0.10 | 117.122 | 116.917 | 0.000 | ||
| 25930 | 2015.02.04 23:31 | modify | 3832 | 0.10 | 117.122 | 116.923 | 0.000 | ||
| 25931 | 2015.02.04 23:37 | modify | 3832 | 0.10 | 117.122 | 116.952 | 0.000 | ||
| 25932 | 2015.02.04 23:41 | modify | 3832 | 0.10 | 117.122 | 116.953 | 0.000 | ||
| 25933 | 2015.02.04 23:43 | modify | 3832 | 0.10 | 117.122 | 116.954 | 0.000 | ||
| 25934 | 2015.02.04 23:47 | modify | 3832 | 0.10 | 117.122 | 116.980 | 0.000 | ||
| 25935 | 2015.02.04 23:51 | modify | 3832 | 0.10 | 117.122 | 117.004 | 0.000 | ||
| 25936 | 2015.02.04 23:52 | modify | 3832 | 0.10 | 117.122 | 117.006 | 0.000 | ||
| 25937 | 2015.02.04 23:52 | close | 3832 | 0.10 | 117.206 | 117.006 | 0.000 | 840.00 | 1119433.00 |
| 25938 | 2015.02.05 03:29 | sell | 3833 | 0.10 | 117.178 | 117.483 | 0.000 | ||
| 25939 | 2015.02.05 03:42 | modify | 3833 | 0.10 | 117.178 | 117.474 | 0.000 | ||
| 25940 | 2015.02.05 03:43 | modify | 3833 | 0.10 | 117.178 | 117.468 | 0.000 | ||
| 25941 | 2015.02.05 03:50 | close | 3833 | 0.10 | 117.177 | 117.468 | 0.000 | 10.00 | 1119443.00 |
| 25942 | 2015.02.05 23:14 | buy | 3834 | 0.10 | 117.501 | 117.296 | 0.000 | ||
| 25943 | 2015.02.05 23:16 | modify | 3834 | 0.10 | 117.501 | 117.301 | 0.000 | ||
| 25944 | 2015.02.05 23:17 | modify | 3834 | 0.10 | 117.501 | 117.302 | 0.000 | ||
| 25945 | 2015.02.05 23:19 | modify | 3834 | 0.10 | 117.501 | 117.303 | 0.000 | ||
| 25946 | 2015.02.05 23:29 | modify | 3834 | 0.10 | 117.501 | 117.307 | 0.000 | ||
| 25947 | 2015.02.05 23:30 | modify | 3834 | 0.10 | 117.501 | 117.309 | 0.000 | ||
| 25948 | 2015.02.05 23:31 | modify | 3834 | 0.10 | 117.501 | 117.317 | 0.000 | ||
| 25949 | 2015.02.05 23:32 | modify | 3834 | 0.10 | 117.501 | 117.321 | 0.000 | ||
| 25950 | 2015.02.05 23:33 | modify | 3834 | 0.10 | 117.501 | 117.331 | 0.000 | ||
| 25951 | 2015.02.05 23:35 | modify | 3834 | 0.10 | 117.501 | 117.341 | 0.000 | ||
| 25952 | 2015.02.05 23:36 | modify | 3834 | 0.10 | 117.501 | 117.346 | 0.000 | ||
| 25953 | 2015.02.05 23:37 | modify | 3834 | 0.10 | 117.501 | 117.349 | 0.000 | ||
| 25954 | 2015.02.05 23:44 | modify | 3834 | 0.10 | 117.501 | 117.356 | 0.000 | ||
| 25955 | 2015.02.06 00:31 | close | 3834 | 0.10 | 117.500 | 117.356 | 0.000 | 69.00 | 1119512.00 |
| 25956 | 2015.02.06 03:00 | sell | 3835 | 0.10 | 117.450 | 117.755 | 0.000 | ||
| 25957 | 2015.02.06 03:01 | modify | 3835 | 0.10 | 117.450 | 117.751 | 0.000 | ||
| 25958 | 2015.02.06 03:04 | modify | 3835 | 0.10 | 117.450 | 117.744 | 0.000 | ||
| 25959 | 2015.02.06 03:17 | modify | 3835 | 0.10 | 117.450 | 117.737 | 0.000 | ||
| 25960 | 2015.02.06 03:18 | modify | 3835 | 0.10 | 117.450 | 117.722 | 0.000 | ||
| 25961 | 2015.02.06 03:19 | modify | 3835 | 0.10 | 117.450 | 117.710 | 0.000 | ||
| 25962 | 2015.02.06 03:19 | close | 3835 | 0.10 | 117.410 | 117.710 | 0.000 | 400.00 | 1119912.00 |
| 25963 | 2015.02.06 17:03 | sell | 3836 | 0.10 | 118.894 | 119.199 | 0.000 | ||
| 25964 | 2015.02.06 17:04 | modify | 3836 | 0.10 | 118.894 | 119.180 | 0.000 | ||
| 25965 | 2015.02.06 17:06 | modify | 3836 | 0.10 | 118.894 | 119.158 | 0.000 | ||
| 25966 | 2015.02.06 18:44 | close | 3836 | 0.10 | 119.088 | 119.158 | 0.000 | -1940.00 | 1117972.00 |
| 25967 | 2015.02.09 23:41 | buy | 3837 | 0.10 | 118.617 | 118.412 | 0.000 | ||
| 25968 | 2015.02.09 23:52 | modify | 3837 | 0.10 | 118.617 | 118.413 | 0.000 | ||
| 25969 | 2015.02.09 23:53 | modify | 3837 | 0.10 | 118.617 | 118.418 | 0.000 | ||
| 25970 | 2015.02.09 23:57 | modify | 3837 | 0.10 | 118.617 | 118.420 | 0.000 | ||
| 25971 | 2015.02.10 00:01 | modify | 3837 | 0.10 | 118.617 | 118.424 | 0.000 | ||
| 25972 | 2015.02.10 01:00 | modify | 3837 | 0.10 | 118.617 | 118.426 | 0.000 | ||
| 25973 | 2015.02.10 01:00 | close | 3837 | 0.10 | 118.626 | 118.426 | 0.000 | 169.00 | 1118141.00 |
| 25974 | 2015.02.10 03:19 | sell | 3838 | 0.10 | 118.461 | 118.766 | 0.000 | ||
| 25975 | 2015.02.10 03:20 | modify | 3838 | 0.10 | 118.461 | 118.759 | 0.000 | ||
| 25976 | 2015.02.10 03:21 | modify | 3838 | 0.10 | 118.461 | 118.758 | 0.000 | ||
| 25977 | 2015.02.10 03:22 | modify | 3838 | 0.10 | 118.461 | 118.741 | 0.000 | ||
| 25978 | 2015.02.10 03:23 | modify | 3838 | 0.10 | 118.461 | 118.731 | 0.000 | ||
| 25979 | 2015.02.10 03:48 | modify | 3838 | 0.10 | 118.461 | 118.725 | 0.000 | ||
| 25980 | 2015.02.10 03:49 | modify | 3838 | 0.10 | 118.461 | 118.716 | 0.000 | ||
| 25981 | 2015.02.10 03:49 | close | 3838 | 0.10 | 118.416 | 118.716 | 0.000 | 450.00 | 1118591.00 |
| 25982 | 2015.02.10 17:21 | sell | 3839 | 0.10 | 119.472 | 119.777 | 0.000 | ||
| 25983 | 2015.02.10 17:22 | modify | 3839 | 0.10 | 119.472 | 119.755 | 0.000 | ||
| 25984 | 2015.02.10 17:23 | modify | 3839 | 0.10 | 119.472 | 119.722 | 0.000 | ||
| 25985 | 2015.02.10 17:24 | modify | 3839 | 0.10 | 119.472 | 119.716 | 0.000 | ||
| 25986 | 2015.02.10 17:25 | modify | 3839 | 0.10 | 119.472 | 119.698 | 0.000 | ||
| 25987 | 2015.02.10 17:26 | modify | 3839 | 0.10 | 119.472 | 119.659 | 0.000 | ||
| 25988 | 2015.02.10 17:27 | modify | 3839 | 0.10 | 119.472 | 119.658 | 0.000 | ||
| 25989 | 2015.02.10 17:36 | modify | 3839 | 0.10 | 119.472 | 119.656 | 0.000 | ||
| 25990 | 2015.02.10 17:38 | modify | 3839 | 0.10 | 119.472 | 119.647 | 0.000 | ||
| 25991 | 2015.02.10 17:39 | modify | 3839 | 0.10 | 119.472 | 119.611 | 0.000 | ||
| 25992 | 2015.02.10 17:45 | modify | 3839 | 0.10 | 119.472 | 119.605 | 0.000 | ||
| 25993 | 2015.02.10 17:46 | modify | 3839 | 0.10 | 119.472 | 119.567 | 0.000 | ||
| 25994 | 2015.02.10 17:48 | modify | 3839 | 0.10 | 119.472 | 119.558 | 0.000 | ||
| 25995 | 2015.02.10 17:49 | modify | 3839 | 0.10 | 119.472 | 119.519 | 0.000 | ||
| 25996 | 2015.02.10 19:02 | close | 3839 | 0.10 | 119.296 | 119.519 | 0.000 | 1760.00 | 1120351.00 |
| 25997 | 2015.02.10 23:16 | buy | 3840 | 0.10 | 119.407 | 119.202 | 0.000 | ||
| 25998 | 2015.02.10 23:17 | modify | 3840 | 0.10 | 119.407 | 119.210 | 0.000 | ||
| 25999 | 2015.02.10 23:19 | modify | 3840 | 0.10 | 119.407 | 119.211 | 0.000 | ||
| 26000 | 2015.02.10 23:24 | modify | 3840 | 0.10 | 119.407 | 119.223 | 0.000 | ||
| 26001 | 2015.02.10 23:32 | modify | 3840 | 0.10 | 119.407 | 119.231 | 0.000 | ||
| 26002 | 2015.02.10 23:42 | modify | 3840 | 0.10 | 119.407 | 119.232 | 0.000 | ||
| 26003 | 2015.02.10 23:46 | modify | 3840 | 0.10 | 119.407 | 119.240 | 0.000 | ||
| 26004 | 2015.02.10 23:47 | modify | 3840 | 0.10 | 119.407 | 119.251 | 0.000 | ||
| 26005 | 2015.02.10 23:48 | modify | 3840 | 0.10 | 119.407 | 119.254 | 0.000 | ||
| 26006 | 2015.02.10 23:49 | modify | 3840 | 0.10 | 119.407 | 119.268 | 0.000 | ||
| 26007 | 2015.02.10 23:49 | close | 3840 | 0.10 | 119.468 | 119.268 | 0.000 | 610.00 | 1120961.00 |
| 26008 | 2015.02.10 23:59 | buy | 3841 | 0.10 | 119.416 | 119.211 | 0.000 | ||
| 26009 | 2015.02.11 00:01 | modify | 3841 | 0.10 | 119.416 | 119.230 | 0.000 | ||
| 26010 | 2015.02.11 00:09 | modify | 3841 | 0.10 | 119.416 | 119.243 | 0.000 | ||
| 26011 | 2015.02.11 00:10 | modify | 3841 | 0.10 | 119.416 | 119.244 | 0.000 | ||
| 26012 | 2015.02.11 00:11 | modify | 3841 | 0.10 | 119.416 | 119.248 | 0.000 | ||
| 26013 | 2015.02.11 00:12 | modify | 3841 | 0.10 | 119.416 | 119.262 | 0.000 | ||
| 26014 | 2015.02.11 00:13 | modify | 3841 | 0.10 | 119.416 | 119.271 | 0.000 | ||
| 26015 | 2015.02.11 00:14 | modify | 3841 | 0.10 | 119.416 | 119.273 | 0.000 | ||
| 26016 | 2015.02.11 01:40 | close | 3841 | 0.10 | 119.365 | 119.273 | 0.000 | -431.00 | 1120530.00 |
| 26017 | 2015.02.11 03:00 | sell | 3842 | 0.10 | 119.405 | 119.710 | 0.000 | ||
| 26018 | 2015.02.11 03:01 | modify | 3842 | 0.10 | 119.405 | 119.694 | 0.000 | ||
| 26019 | 2015.02.11 03:40 | close | 3842 | 0.10 | 119.464 | 119.694 | 0.000 | -590.00 | 1119940.00 |
| 26020 | 2015.02.11 17:00 | sell | 3843 | 0.10 | 120.280 | 120.585 | 0.000 | ||
| 26021 | 2015.02.11 17:01 | modify | 3843 | 0.10 | 120.280 | 120.545 | 0.000 | ||
| 26022 | 2015.02.11 17:03 | modify | 3843 | 0.10 | 120.280 | 120.543 | 0.000 | ||
| 26023 | 2015.02.11 17:04 | modify | 3843 | 0.10 | 120.280 | 120.535 | 0.000 | ||
| 26024 | 2015.02.11 17:06 | modify | 3843 | 0.10 | 120.280 | 120.524 | 0.000 | ||
| 26025 | 2015.02.11 17:07 | modify | 3843 | 0.10 | 120.280 | 120.508 | 0.000 | ||
| 26026 | 2015.02.11 18:41 | close | 3843 | 0.10 | 120.341 | 120.508 | 0.000 | -610.00 | 1119330.00 |
| 26027 | 2015.02.11 23:00 | buy | 3844 | 0.10 | 120.291 | 120.086 | 0.000 | ||
| 26028 | 2015.02.11 23:05 | modify | 3844 | 0.10 | 120.291 | 120.090 | 0.000 | ||
| 26029 | 2015.02.11 23:39 | modify | 3844 | 0.10 | 120.291 | 120.091 | 0.000 | ||
| 26030 | 2015.02.11 23:40 | modify | 3844 | 0.10 | 120.291 | 120.180 | 0.000 | ||
| 26031 | 2015.02.11 23:40 | close | 3844 | 0.10 | 120.380 | 120.180 | 0.000 | 890.00 | 1120220.00 |
| 26032 | 2015.02.12 17:08 | sell | 3845 | 0.10 | 119.182 | 119.487 | 0.000 | ||
| 26033 | 2015.02.12 17:20 | modify | 3845 | 0.10 | 119.182 | 119.481 | 0.000 | ||
| 26034 | 2015.02.12 17:21 | modify | 3845 | 0.10 | 119.182 | 119.461 | 0.000 | ||
| 26035 | 2015.02.12 17:22 | modify | 3845 | 0.10 | 119.182 | 119.434 | 0.000 | ||
| 26036 | 2015.02.12 17:24 | modify | 3845 | 0.10 | 119.182 | 119.419 | 0.000 | ||
| 26037 | 2015.02.12 17:26 | modify | 3845 | 0.10 | 119.182 | 119.407 | 0.000 | ||
| 26038 | 2015.02.12 17:29 | modify | 3845 | 0.10 | 119.182 | 119.375 | 0.000 | ||
| 26039 | 2015.02.12 17:30 | modify | 3845 | 0.10 | 119.182 | 119.363 | 0.000 | ||
| 26040 | 2015.02.12 17:59 | modify | 3845 | 0.10 | 119.182 | 119.277 | 0.000 | ||
| 26041 | 2015.02.12 18:01 | modify | 3845 | 0.10 | 119.182 | 119.203 | 0.000 | ||
| 26042 | 2015.02.12 18:01 | close | 3845 | 0.10 | 118.903 | 119.203 | 0.000 | 2790.00 | 1123010.00 |
| 26043 | 2015.02.12 23:40 | buy | 3846 | 0.10 | 118.964 | 118.759 | 0.000 | ||
| 26044 | 2015.02.12 23:41 | modify | 3846 | 0.10 | 118.964 | 118.761 | 0.000 | ||
| 26045 | 2015.02.12 23:51 | modify | 3846 | 0.10 | 118.964 | 118.776 | 0.000 | ||
| 26046 | 2015.02.12 23:52 | modify | 3846 | 0.10 | 118.964 | 118.844 | 0.000 | ||
| 26047 | 2015.02.12 23:52 | close | 3846 | 0.10 | 119.044 | 118.844 | 0.000 | 800.00 | 1123810.00 |
| 26048 | 2015.02.13 03:00 | sell | 3847 | 0.10 | 119.034 | 119.339 | 0.000 | ||
| 26049 | 2015.02.13 03:01 | modify | 3847 | 0.10 | 119.034 | 119.332 | 0.000 | ||
| 26050 | 2015.02.13 03:03 | modify | 3847 | 0.10 | 119.034 | 119.323 | 0.000 | ||
| 26051 | 2015.02.13 03:04 | modify | 3847 | 0.10 | 119.034 | 119.317 | 0.000 | ||
| 26052 | 2015.02.13 03:07 | modify | 3847 | 0.10 | 119.034 | 119.302 | 0.000 | ||
| 26053 | 2015.02.13 03:11 | modify | 3847 | 0.10 | 119.034 | 119.295 | 0.000 | ||
| 26054 | 2015.02.13 03:12 | modify | 3847 | 0.10 | 119.034 | 119.283 | 0.000 | ||
| 26055 | 2015.02.13 03:18 | close | 3847 | 0.10 | 118.996 | 119.283 | 0.000 | 380.00 | 1124190.00 |
| 26056 | 2015.02.13 17:00 | sell | 3848 | 0.10 | 118.996 | 119.301 | 0.000 | ||
| 26057 | 2015.02.13 17:01 | modify | 3848 | 0.10 | 118.996 | 119.247 | 0.000 | ||
| 26058 | 2015.02.13 17:02 | modify | 3848 | 0.10 | 118.996 | 119.164 | 0.000 | ||
| 26059 | 2015.02.13 17:03 | modify | 3848 | 0.10 | 118.996 | 119.012 | 0.000 | ||
| 26060 | 2015.02.13 17:04 | modify | 3848 | 0.10 | 118.996 | 119.007 | 0.000 | ||
| 26061 | 2015.02.13 17:05 | modify | 3848 | 0.10 | 118.996 | 118.950 | 0.000 | ||
| 26062 | 2015.02.13 17:10 | modify | 3848 | 0.10 | 118.996 | 118.934 | 0.000 | ||
| 26063 | 2015.02.13 18:41 | close | 3848 | 0.10 | 118.747 | 118.934 | 0.000 | 2490.00 | 1126680.00 |
| 26064 | 2015.02.16 03:17 | sell | 3849 | 0.10 | 118.618 | 118.923 | 0.000 | ||
| 26065 | 2015.02.16 03:18 | modify | 3849 | 0.10 | 118.618 | 118.920 | 0.000 | ||
| 26066 | 2015.02.16 03:19 | modify | 3849 | 0.10 | 118.618 | 118.885 | 0.000 | ||
| 26067 | 2015.02.16 03:20 | modify | 3849 | 0.10 | 118.618 | 118.876 | 0.000 | ||
| 26068 | 2015.02.16 03:21 | modify | 3849 | 0.10 | 118.618 | 118.865 | 0.000 | ||
| 26069 | 2015.02.16 03:22 | modify | 3849 | 0.10 | 118.618 | 118.843 | 0.000 | ||
| 26070 | 2015.02.16 04:06 | modify | 3849 | 0.10 | 118.618 | 118.840 | 0.000 | ||
| 26071 | 2015.02.16 04:06 | close | 3849 | 0.10 | 118.540 | 118.840 | 0.000 | 780.00 | 1127460.00 |
| 26072 | 2015.02.16 17:45 | sell | 3850 | 0.10 | 118.464 | 118.769 | 0.000 | ||
| 26073 | 2015.02.16 18:01 | modify | 3850 | 0.10 | 118.464 | 118.746 | 0.000 | ||
| 26074 | 2015.02.16 18:04 | modify | 3850 | 0.10 | 118.464 | 118.740 | 0.000 | ||
| 26075 | 2015.02.16 18:53 | modify | 3850 | 0.10 | 118.464 | 118.722 | 0.000 | ||
| 26076 | 2015.02.16 18:55 | modify | 3850 | 0.10 | 118.464 | 118.714 | 0.000 | ||
| 26077 | 2015.02.16 18:57 | modify | 3850 | 0.10 | 118.464 | 118.711 | 0.000 | ||
| 26078 | 2015.02.16 19:06 | modify | 3850 | 0.10 | 118.464 | 118.705 | 0.000 | ||
| 26079 | 2015.02.16 19:07 | modify | 3850 | 0.10 | 118.464 | 118.700 | 0.000 | ||
| 26080 | 2015.02.16 19:08 | modify | 3850 | 0.10 | 118.464 | 118.699 | 0.000 | ||
| 26081 | 2015.02.16 19:09 | modify | 3850 | 0.10 | 118.464 | 118.691 | 0.000 | ||
| 26082 | 2015.02.16 19:18 | modify | 3850 | 0.10 | 118.464 | 118.687 | 0.000 | ||
| 26083 | 2015.02.16 19:19 | modify | 3850 | 0.10 | 118.464 | 118.673 | 0.000 | ||
| 26084 | 2015.02.16 19:26 | close | 3850 | 0.10 | 118.374 | 118.673 | 0.000 | 900.00 | 1128360.00 |
| 26085 | 2015.02.16 23:31 | buy | 3851 | 0.10 | 118.386 | 118.181 | 0.000 | ||
| 26086 | 2015.02.16 23:32 | modify | 3851 | 0.10 | 118.386 | 118.202 | 0.000 | ||
| 26087 | 2015.02.16 23:33 | modify | 3851 | 0.10 | 118.386 | 118.226 | 0.000 | ||
| 26088 | 2015.02.16 23:37 | modify | 3851 | 0.10 | 118.386 | 118.234 | 0.000 | ||
| 26089 | 2015.02.16 23:38 | modify | 3851 | 0.10 | 118.386 | 118.236 | 0.000 | ||
| 26090 | 2015.02.16 23:39 | modify | 3851 | 0.10 | 118.386 | 118.246 | 0.000 | ||
| 26091 | 2015.02.16 23:41 | modify | 3851 | 0.10 | 118.386 | 118.251 | 0.000 | ||
| 26092 | 2015.02.16 23:53 | modify | 3851 | 0.10 | 118.386 | 118.257 | 0.000 | ||
| 26093 | 2015.02.16 23:59 | modify | 3851 | 0.10 | 118.386 | 118.263 | 0.000 | ||
| 26094 | 2015.02.17 00:03 | modify | 3851 | 0.10 | 118.386 | 118.269 | 0.000 | ||
| 26095 | 2015.02.17 00:06 | close | 3851 | 0.10 | 118.466 | 118.269 | 0.000 | 879.00 | 1129239.00 |
| 26096 | 2015.02.17 03:06 | sell | 3852 | 0.10 | 118.335 | 118.640 | 0.000 | ||
| 26097 | 2015.02.17 03:07 | modify | 3852 | 0.10 | 118.335 | 118.631 | 0.000 | ||
| 26098 | 2015.02.17 03:10 | modify | 3852 | 0.10 | 118.335 | 118.628 | 0.000 | ||
| 26099 | 2015.02.17 03:13 | modify | 3852 | 0.10 | 118.335 | 118.622 | 0.000 | ||
| 26100 | 2015.02.17 03:15 | modify | 3852 | 0.10 | 118.335 | 118.619 | 0.000 | ||
| 26101 | 2015.02.17 03:16 | modify | 3852 | 0.10 | 118.335 | 118.614 | 0.000 | ||
| 26102 | 2015.02.17 03:17 | modify | 3852 | 0.10 | 118.335 | 118.606 | 0.000 | ||
| 26103 | 2015.02.17 04:22 | close | 3852 | 0.10 | 118.370 | 118.606 | 0.000 | -350.00 | 1128889.00 |
| 26104 | 2015.02.17 17:13 | sell | 3853 | 0.10 | 118.956 | 119.261 | 0.000 | ||
| 26105 | 2015.02.17 17:17 | modify | 3853 | 0.10 | 118.956 | 119.258 | 0.000 | ||
| 26106 | 2015.02.17 18:54 | close | 3853 | 0.10 | 118.994 | 119.258 | 0.000 | -380.00 | 1128509.00 |
| 26107 | 2015.02.17 23:01 | buy | 3854 | 0.10 | 119.227 | 119.022 | 0.000 | ||
| 26108 | 2015.02.17 23:02 | modify | 3854 | 0.10 | 119.227 | 119.031 | 0.000 | ||
| 26109 | 2015.02.17 23:03 | modify | 3854 | 0.10 | 119.227 | 119.036 | 0.000 | ||
| 26110 | 2015.02.17 23:05 | modify | 3854 | 0.10 | 119.227 | 119.054 | 0.000 | ||
| 26111 | 2015.02.17 23:06 | modify | 3854 | 0.10 | 119.227 | 119.056 | 0.000 | ||
| 26112 | 2015.02.17 23:07 | modify | 3854 | 0.10 | 119.227 | 119.059 | 0.000 | ||
| 26113 | 2015.02.17 23:08 | modify | 3854 | 0.10 | 119.227 | 119.063 | 0.000 | ||
| 26114 | 2015.02.17 23:11 | modify | 3854 | 0.10 | 119.227 | 119.064 | 0.000 | ||
| 26115 | 2015.02.17 23:15 | modify | 3854 | 0.10 | 119.227 | 119.069 | 0.000 | ||
| 26116 | 2015.02.17 23:16 | modify | 3854 | 0.10 | 119.227 | 119.070 | 0.000 | ||
| 26117 | 2015.02.17 23:18 | modify | 3854 | 0.10 | 119.227 | 119.072 | 0.000 | ||
| 26118 | 2015.02.17 23:19 | modify | 3854 | 0.10 | 119.227 | 119.074 | 0.000 | ||
| 26119 | 2015.02.17 23:20 | modify | 3854 | 0.10 | 119.227 | 119.080 | 0.000 | ||
| 26120 | 2015.02.17 23:21 | modify | 3854 | 0.10 | 119.227 | 119.092 | 0.000 | ||
| 26121 | 2015.02.17 23:22 | modify | 3854 | 0.10 | 119.227 | 119.100 | 0.000 | ||
| 26122 | 2015.02.17 23:25 | close | 3854 | 0.10 | 119.283 | 119.100 | 0.000 | 560.00 | 1129069.00 |
| 26123 | 2015.02.17 23:51 | buy | 3855 | 0.10 | 119.270 | 119.065 | 0.000 | ||
| 26124 | 2015.02.18 01:32 | close | 3855 | 0.10 | 119.186 | 119.065 | 0.000 | -761.00 | 1128308.00 |
| 26125 | 2015.02.18 03:17 | sell | 3856 | 0.10 | 119.251 | 119.556 | 0.000 | ||
| 26126 | 2015.02.18 03:19 | modify | 3856 | 0.10 | 119.251 | 119.551 | 0.000 | ||
| 26127 | 2015.02.18 03:20 | modify | 3856 | 0.10 | 119.251 | 119.543 | 0.000 | ||
| 26128 | 2015.02.18 03:21 | modify | 3856 | 0.10 | 119.251 | 119.540 | 0.000 | ||
| 26129 | 2015.02.18 04:15 | close | 3856 | 0.10 | 119.270 | 119.540 | 0.000 | -190.00 | 1128118.00 |
| 26130 | 2015.02.19 03:27 | sell | 3857 | 0.10 | 118.715 | 119.020 | 0.000 | ||
| 26131 | 2015.02.19 03:28 | modify | 3857 | 0.10 | 118.715 | 119.006 | 0.000 | ||
| 26132 | 2015.02.19 03:32 | modify | 3857 | 0.10 | 118.715 | 119.004 | 0.000 | ||
| 26133 | 2015.02.19 03:33 | modify | 3857 | 0.10 | 118.715 | 119.000 | 0.000 | ||
| 26134 | 2015.02.19 03:34 | modify | 3857 | 0.10 | 118.715 | 118.998 | 0.000 | ||
| 26135 | 2015.02.19 03:35 | modify | 3857 | 0.10 | 118.715 | 118.993 | 0.000 | ||
| 26136 | 2015.02.19 03:36 | modify | 3857 | 0.10 | 118.715 | 118.983 | 0.000 | ||
| 26137 | 2015.02.19 03:37 | close | 3857 | 0.10 | 118.697 | 118.983 | 0.000 | 180.00 | 1128298.00 |
| 26138 | 2015.02.19 17:24 | sell | 3858 | 0.10 | 118.970 | 119.275 | 0.000 | ||
| 26139 | 2015.02.19 17:34 | modify | 3858 | 0.10 | 118.970 | 119.274 | 0.000 | ||
| 26140 | 2015.02.19 17:35 | modify | 3858 | 0.10 | 118.970 | 119.261 | 0.000 | ||
| 26141 | 2015.02.19 17:37 | modify | 3858 | 0.10 | 118.970 | 119.259 | 0.000 | ||
| 26142 | 2015.02.19 17:38 | modify | 3858 | 0.10 | 118.970 | 119.250 | 0.000 | ||
| 26143 | 2015.02.19 17:46 | modify | 3858 | 0.10 | 118.970 | 119.249 | 0.000 | ||
| 26144 | 2015.02.19 17:47 | modify | 3858 | 0.10 | 118.970 | 119.246 | 0.000 | ||
| 26145 | 2015.02.19 17:48 | modify | 3858 | 0.10 | 118.970 | 119.218 | 0.000 | ||
| 26146 | 2015.02.19 18:19 | modify | 3858 | 0.10 | 118.970 | 119.216 | 0.000 | ||
| 26147 | 2015.02.19 18:33 | modify | 3858 | 0.10 | 118.970 | 119.197 | 0.000 | ||
| 26148 | 2015.02.19 18:35 | modify | 3858 | 0.10 | 118.970 | 119.195 | 0.000 | ||
| 26149 | 2015.02.19 18:36 | modify | 3858 | 0.10 | 118.970 | 119.167 | 0.000 | ||
| 26150 | 2015.02.19 18:42 | modify | 3858 | 0.10 | 118.970 | 119.153 | 0.000 | ||
| 26151 | 2015.02.19 18:43 | modify | 3858 | 0.10 | 118.970 | 119.147 | 0.000 | ||
| 26152 | 2015.02.19 18:50 | modify | 3858 | 0.10 | 118.970 | 119.143 | 0.000 | ||
| 26153 | 2015.02.19 18:51 | modify | 3858 | 0.10 | 118.970 | 119.127 | 0.000 | ||
| 26154 | 2015.02.19 18:52 | modify | 3858 | 0.10 | 118.970 | 119.121 | 0.000 | ||
| 26155 | 2015.02.19 18:54 | modify | 3858 | 0.10 | 118.970 | 119.120 | 0.000 | ||
| 26156 | 2015.02.19 18:55 | modify | 3858 | 0.10 | 118.970 | 119.107 | 0.000 | ||
| 26157 | 2015.02.19 19:05 | close | 3858 | 0.10 | 118.855 | 119.107 | 0.000 | 1150.00 | 1129448.00 |
| 26158 | 2015.02.19 23:06 | buy | 3859 | 0.10 | 118.952 | 118.747 | 0.000 | ||
| 26159 | 2015.02.19 23:07 | modify | 3859 | 0.10 | 118.952 | 118.753 | 0.000 | ||
| 26160 | 2015.02.19 23:10 | modify | 3859 | 0.10 | 118.952 | 118.754 | 0.000 | ||
| 26161 | 2015.02.19 23:12 | modify | 3859 | 0.10 | 118.952 | 118.764 | 0.000 | ||
| 26162 | 2015.02.19 23:13 | modify | 3859 | 0.10 | 118.952 | 118.767 | 0.000 | ||
| 26163 | 2015.02.19 23:16 | modify | 3859 | 0.10 | 118.952 | 118.770 | 0.000 | ||
| 26164 | 2015.02.20 00:05 | modify | 3859 | 0.10 | 118.952 | 118.785 | 0.000 | ||
| 26165 | 2015.02.20 00:12 | close | 3859 | 0.10 | 118.965 | 118.785 | 0.000 | 209.00 | 1129657.00 |
| 26166 | 2015.02.20 17:18 | sell | 3860 | 0.10 | 118.426 | 118.731 | 0.000 | ||
| 26167 | 2015.02.20 17:19 | modify | 3860 | 0.10 | 118.426 | 118.727 | 0.000 | ||
| 26168 | 2015.02.20 17:45 | s/l | 3860 | 0.10 | 118.727 | 118.727 | 0.000 | -3010.00 | 1126647.00 |
| 26169 | 2015.02.20 17:46 | sell | 3861 | 0.10 | 118.726 | 119.031 | 0.000 | ||
| 26170 | 2015.02.20 17:53 | modify | 3861 | 0.10 | 118.726 | 119.024 | 0.000 | ||
| 26171 | 2015.02.20 18:10 | modify | 3861 | 0.10 | 118.726 | 119.017 | 0.000 | ||
| 26172 | 2015.02.20 18:11 | modify | 3861 | 0.10 | 118.726 | 119.010 | 0.000 | ||
| 26173 | 2015.02.20 18:13 | modify | 3861 | 0.10 | 118.726 | 118.992 | 0.000 | ||
| 26174 | 2015.02.20 18:15 | modify | 3861 | 0.10 | 118.726 | 118.964 | 0.000 | ||
| 26175 | 2015.02.20 18:16 | modify | 3861 | 0.10 | 118.726 | 118.957 | 0.000 | ||
| 26176 | 2015.02.20 18:21 | close | 3861 | 0.10 | 118.661 | 118.957 | 0.000 | 650.00 | 1127297.00 |
| 26177 | 2015.02.23 03:40 | sell | 3862 | 0.10 | 119.082 | 119.387 | 0.000 | ||
| 26178 | 2015.02.23 03:44 | modify | 3862 | 0.10 | 119.082 | 119.386 | 0.000 | ||
| 26179 | 2015.02.23 03:47 | modify | 3862 | 0.10 | 119.082 | 119.374 | 0.000 | ||
| 26180 | 2015.02.23 03:51 | modify | 3862 | 0.10 | 119.082 | 119.359 | 0.000 | ||
| 26181 | 2015.02.23 03:54 | modify | 3862 | 0.10 | 119.082 | 119.348 | 0.000 | ||
| 26182 | 2015.02.23 03:55 | close | 3862 | 0.10 | 119.058 | 119.348 | 0.000 | 240.00 | 1127537.00 |
| 26183 | 2015.02.23 17:44 | sell | 3863 | 0.10 | 118.915 | 119.220 | 0.000 | ||
| 26184 | 2015.02.23 17:58 | modify | 3863 | 0.10 | 118.915 | 119.210 | 0.000 | ||
| 26185 | 2015.02.23 17:59 | modify | 3863 | 0.10 | 118.915 | 119.186 | 0.000 | ||
| 26186 | 2015.02.23 18:01 | modify | 3863 | 0.10 | 118.915 | 119.183 | 0.000 | ||
| 26187 | 2015.02.23 18:02 | modify | 3863 | 0.10 | 118.915 | 119.178 | 0.000 | ||
| 26188 | 2015.02.23 18:10 | modify | 3863 | 0.10 | 118.915 | 119.170 | 0.000 | ||
| 26189 | 2015.02.23 18:11 | modify | 3863 | 0.10 | 118.915 | 119.165 | 0.000 | ||
| 26190 | 2015.02.23 18:12 | modify | 3863 | 0.10 | 118.915 | 119.162 | 0.000 | ||
| 26191 | 2015.02.23 18:26 | modify | 3863 | 0.10 | 118.915 | 119.160 | 0.000 | ||
| 26192 | 2015.02.23 18:44 | modify | 3863 | 0.10 | 118.915 | 119.147 | 0.000 | ||
| 26193 | 2015.02.23 19:25 | close | 3863 | 0.10 | 118.882 | 119.147 | 0.000 | 330.00 | 1127867.00 |
| 26194 | 2015.02.23 23:03 | buy | 3864 | 0.10 | 118.810 | 118.605 | 0.000 | ||
| 26195 | 2015.02.23 23:04 | modify | 3864 | 0.10 | 118.810 | 118.617 | 0.000 | ||
| 26196 | 2015.02.23 23:08 | modify | 3864 | 0.10 | 118.810 | 118.625 | 0.000 | ||
| 26197 | 2015.02.23 23:09 | modify | 3864 | 0.10 | 118.810 | 118.631 | 0.000 | ||
| 26198 | 2015.02.23 23:16 | modify | 3864 | 0.10 | 118.810 | 118.632 | 0.000 | ||
| 26199 | 2015.02.24 00:09 | close | 3864 | 0.10 | 118.785 | 118.632 | 0.000 | -171.00 | 1127696.00 |
| 26200 | 2015.02.24 03:15 | sell | 3865 | 0.10 | 118.933 | 119.238 | 0.000 | ||
| 26201 | 2015.02.24 03:26 | modify | 3865 | 0.10 | 118.933 | 119.237 | 0.000 | ||
| 26202 | 2015.02.24 03:30 | modify | 3865 | 0.10 | 118.933 | 119.236 | 0.000 | ||
| 26203 | 2015.02.24 03:35 | modify | 3865 | 0.10 | 118.933 | 119.226 | 0.000 | ||
| 26204 | 2015.02.24 03:38 | close | 3865 | 0.10 | 118.936 | 119.226 | 0.000 | -30.00 | 1127666.00 |
| 26205 | 2015.02.24 03:59 | sell | 3866 | 0.10 | 118.955 | 119.260 | 0.000 | ||
| 26206 | 2015.02.24 04:01 | modify | 3866 | 0.10 | 118.955 | 119.249 | 0.000 | ||
| 26207 | 2015.02.24 04:02 | modify | 3866 | 0.10 | 118.955 | 119.237 | 0.000 | ||
| 26208 | 2015.02.24 05:40 | close | 3866 | 0.10 | 119.127 | 119.237 | 0.000 | -1720.00 | 1125946.00 |
| 26209 | 2015.02.24 17:00 | sell | 3867 | 0.10 | 119.702 | 120.007 | 0.000 | ||
| 26210 | 2015.02.24 17:04 | modify | 3867 | 0.10 | 119.702 | 119.995 | 0.000 | ||
| 26211 | 2015.02.24 17:08 | modify | 3867 | 0.10 | 119.702 | 119.961 | 0.000 | ||
| 26212 | 2015.02.24 17:09 | modify | 3867 | 0.10 | 119.702 | 119.930 | 0.000 | ||
| 26213 | 2015.02.24 17:11 | modify | 3867 | 0.10 | 119.702 | 119.917 | 0.000 | ||
| 26214 | 2015.02.24 17:13 | modify | 3867 | 0.10 | 119.702 | 119.868 | 0.000 | ||
| 26215 | 2015.02.24 17:14 | modify | 3867 | 0.10 | 119.702 | 119.861 | 0.000 | ||
| 26216 | 2015.02.24 17:15 | modify | 3867 | 0.10 | 119.702 | 119.782 | 0.000 | ||
| 26217 | 2015.02.24 17:16 | modify | 3867 | 0.10 | 119.702 | 119.685 | 0.000 | ||
| 26218 | 2015.02.24 17:17 | modify | 3867 | 0.10 | 119.702 | 119.397 | 0.000 | ||
| 26219 | 2015.02.24 17:25 | close | 3867 | 0.10 | 119.239 | 119.397 | 0.000 | 4630.00 | 1130576.00 |
| 26220 | 2015.02.24 23:01 | buy | 3868 | 0.10 | 118.857 | 118.652 | 0.000 | ||
| 26221 | 2015.02.24 23:02 | modify | 3868 | 0.10 | 118.857 | 118.664 | 0.000 | ||
| 26222 | 2015.02.24 23:03 | modify | 3868 | 0.10 | 118.857 | 118.670 | 0.000 | ||
| 26223 | 2015.02.24 23:08 | modify | 3868 | 0.10 | 118.857 | 118.672 | 0.000 | ||
| 26224 | 2015.02.24 23:09 | modify | 3868 | 0.10 | 118.857 | 118.687 | 0.000 | ||
| 26225 | 2015.02.24 23:35 | modify | 3868 | 0.10 | 118.857 | 118.695 | 0.000 | ||
| 26226 | 2015.02.24 23:36 | modify | 3868 | 0.10 | 118.857 | 118.701 | 0.000 | ||
| 26227 | 2015.02.24 23:37 | modify | 3868 | 0.10 | 118.857 | 118.728 | 0.000 | ||
| 26228 | 2015.02.24 23:41 | modify | 3868 | 0.10 | 118.857 | 118.729 | 0.000 | ||
| 26229 | 2015.02.24 23:42 | modify | 3868 | 0.10 | 118.857 | 118.759 | 0.000 | ||
| 26230 | 2015.02.24 23:42 | close | 3868 | 0.10 | 118.959 | 118.759 | 0.000 | 1020.00 | 1131596.00 |
| 26231 | 2015.02.25 03:25 | sell | 3869 | 0.10 | 118.740 | 119.045 | 0.000 | ||
| 26232 | 2015.02.25 03:29 | modify | 3869 | 0.10 | 118.740 | 119.035 | 0.000 | ||
| 26233 | 2015.02.25 03:30 | modify | 3869 | 0.10 | 118.740 | 119.032 | 0.000 | ||
| 26234 | 2015.02.25 03:31 | modify | 3869 | 0.10 | 118.740 | 119.026 | 0.000 | ||
| 26235 | 2015.02.25 03:32 | modify | 3869 | 0.10 | 118.740 | 119.016 | 0.000 | ||
| 26236 | 2015.02.25 03:33 | modify | 3869 | 0.10 | 118.740 | 119.003 | 0.000 | ||
| 26237 | 2015.02.25 03:34 | modify | 3869 | 0.10 | 118.740 | 118.992 | 0.000 | ||
| 26238 | 2015.02.25 03:38 | modify | 3869 | 0.10 | 118.740 | 118.990 | 0.000 | ||
| 26239 | 2015.02.25 03:39 | modify | 3869 | 0.10 | 118.740 | 118.975 | 0.000 | ||
| 26240 | 2015.02.25 03:45 | close | 3869 | 0.10 | 118.713 | 118.975 | 0.000 | 270.00 | 1131866.00 |
| 26241 | 2015.02.25 23:32 | buy | 3870 | 0.10 | 118.841 | 118.636 | 0.000 | ||
| 26242 | 2015.02.25 23:36 | modify | 3870 | 0.10 | 118.841 | 118.645 | 0.000 | ||
| 26243 | 2015.02.25 23:47 | modify | 3870 | 0.10 | 118.841 | 118.654 | 0.000 | ||
| 26244 | 2015.02.25 23:49 | modify | 3870 | 0.10 | 118.841 | 118.655 | 0.000 | ||
| 26245 | 2015.02.25 23:50 | close | 3870 | 0.10 | 118.853 | 118.655 | 0.000 | 120.00 | 1131986.00 |
| 26246 | 2015.02.26 03:00 | sell | 3871 | 0.10 | 119.063 | 119.368 | 0.000 | ||
| 26247 | 2015.02.26 03:01 | modify | 3871 | 0.10 | 119.063 | 119.348 | 0.000 | ||
| 26248 | 2015.02.26 03:02 | modify | 3871 | 0.10 | 119.063 | 119.335 | 0.000 | ||
| 26249 | 2015.02.26 03:06 | modify | 3871 | 0.10 | 119.063 | 119.324 | 0.000 | ||
| 26250 | 2015.02.26 03:07 | modify | 3871 | 0.10 | 119.063 | 119.317 | 0.000 | ||
| 26251 | 2015.02.26 03:08 | modify | 3871 | 0.10 | 119.063 | 119.305 | 0.000 | ||
| 26252 | 2015.02.26 03:10 | modify | 3871 | 0.10 | 119.063 | 119.290 | 0.000 | ||
| 26253 | 2015.02.26 03:13 | modify | 3871 | 0.10 | 119.063 | 119.286 | 0.000 | ||
| 26254 | 2015.02.26 03:14 | modify | 3871 | 0.10 | 119.063 | 119.277 | 0.000 | ||
| 26255 | 2015.02.26 03:15 | modify | 3871 | 0.10 | 119.063 | 119.265 | 0.000 | ||
| 26256 | 2015.02.26 03:19 | close | 3871 | 0.10 | 118.987 | 119.265 | 0.000 | 760.00 | 1132746.00 |
| 26257 | 2015.02.26 03:30 | sell | 3872 | 0.10 | 119.045 | 119.350 | 0.000 | ||
| 26258 | 2015.02.26 03:35 | modify | 3872 | 0.10 | 119.045 | 119.334 | 0.000 | ||
| 26259 | 2015.02.26 03:40 | modify | 3872 | 0.10 | 119.045 | 119.333 | 0.000 | ||
| 26260 | 2015.02.26 03:41 | modify | 3872 | 0.10 | 119.045 | 119.325 | 0.000 | ||
| 26261 | 2015.02.26 03:43 | modify | 3872 | 0.10 | 119.045 | 119.307 | 0.000 | ||
| 26262 | 2015.02.26 03:45 | modify | 3872 | 0.10 | 119.045 | 119.299 | 0.000 | ||
| 26263 | 2015.02.26 03:46 | modify | 3872 | 0.10 | 119.045 | 119.290 | 0.000 | ||
| 26264 | 2015.02.26 03:47 | modify | 3872 | 0.10 | 119.045 | 119.288 | 0.000 | ||
| 26265 | 2015.02.26 03:48 | modify | 3872 | 0.10 | 119.045 | 119.280 | 0.000 | ||
| 26266 | 2015.02.26 03:49 | close | 3872 | 0.10 | 118.986 | 119.280 | 0.000 | 590.00 | 1133336.00 |
| 26267 | 2015.02.26 17:17 | sell | 3873 | 0.10 | 119.245 | 119.550 | 0.000 | ||
| 26268 | 2015.02.26 17:18 | modify | 3873 | 0.10 | 119.245 | 119.543 | 0.000 | ||
| 26269 | 2015.02.26 17:22 | modify | 3873 | 0.10 | 119.245 | 119.542 | 0.000 | ||
| 26270 | 2015.02.26 17:23 | modify | 3873 | 0.10 | 119.245 | 119.529 | 0.000 | ||
| 26271 | 2015.02.26 17:24 | modify | 3873 | 0.10 | 119.245 | 119.514 | 0.000 | ||
| 26272 | 2015.02.26 17:26 | modify | 3873 | 0.10 | 119.245 | 119.485 | 0.000 | ||
| 26273 | 2015.02.26 18:25 | close | 3873 | 0.10 | 119.279 | 119.485 | 0.000 | -340.00 | 1132996.00 |
| 26274 | 2015.02.26 23:03 | buy | 3874 | 0.10 | 119.455 | 119.250 | 0.000 | ||
| 26275 | 2015.02.26 23:08 | modify | 3874 | 0.10 | 119.455 | 119.256 | 0.000 | ||
| 26276 | 2015.02.26 23:10 | modify | 3874 | 0.10 | 119.455 | 119.260 | 0.000 | ||
| 26277 | 2015.02.26 23:15 | modify | 3874 | 0.10 | 119.455 | 119.269 | 0.000 | ||
| 26278 | 2015.02.26 23:27 | close | 3874 | 0.10 | 119.466 | 119.269 | 0.000 | 110.00 | 1133106.00 |
| 26279 | 2015.02.26 23:39 | buy | 3875 | 0.10 | 119.439 | 119.234 | 0.000 | ||
| 26280 | 2015.02.27 01:20 | close | 3875 | 0.10 | 119.365 | 119.234 | 0.000 | -661.00 | 1132445.00 |
| 26281 | 2015.02.27 03:00 | sell | 3876 | 0.10 | 119.284 | 119.589 | 0.000 | ||
| 26282 | 2015.02.27 03:47 | modify | 3876 | 0.10 | 119.284 | 119.585 | 0.000 | ||
| 26283 | 2015.02.27 03:48 | modify | 3876 | 0.10 | 119.284 | 119.580 | 0.000 | ||
| 26284 | 2015.02.27 03:49 | modify | 3876 | 0.10 | 119.284 | 119.576 | 0.000 | ||
| 26285 | 2015.02.27 03:54 | modify | 3876 | 0.10 | 119.284 | 119.574 | 0.000 | ||
| 26286 | 2015.02.27 03:55 | close | 3876 | 0.10 | 119.274 | 119.574 | 0.000 | 100.00 | 1132545.00 |
| 26287 | 2015.02.27 17:59 | sell | 3877 | 0.10 | 119.501 | 119.806 | 0.000 | ||
| 26288 | 2015.03.02 00:00 | close | 3877 | 0.10 | 119.694 | 119.806 | 0.000 | -2035.00 | 1130510.00 |
| 26289 | 2015.03.02 03:42 | sell | 3878 | 0.10 | 119.827 | 120.132 | 0.000 | ||
| 26290 | 2015.03.02 03:45 | modify | 3878 | 0.10 | 119.827 | 120.117 | 0.000 | ||
| 26291 | 2015.03.02 03:46 | modify | 3878 | 0.10 | 119.827 | 120.115 | 0.000 | ||
| 26292 | 2015.03.02 03:50 | modify | 3878 | 0.10 | 119.827 | 120.104 | 0.000 | ||
| 26293 | 2015.03.02 03:53 | modify | 3878 | 0.10 | 119.827 | 120.103 | 0.000 | ||
| 26294 | 2015.03.02 03:54 | modify | 3878 | 0.10 | 119.827 | 120.077 | 0.000 | ||
| 26295 | 2015.03.02 04:00 | close | 3878 | 0.10 | 119.792 | 120.077 | 0.000 | 350.00 | 1130860.00 |
| 26296 | 2015.03.02 17:01 | sell | 3879 | 0.10 | 119.878 | 120.183 | 0.000 | ||
| 26297 | 2015.03.02 17:02 | modify | 3879 | 0.10 | 119.878 | 120.109 | 0.000 | ||
| 26298 | 2015.03.02 17:40 | s/l | 3879 | 0.10 | 120.109 | 120.109 | 0.000 | -2310.00 | 1128550.00 |
| 26299 | 2015.03.02 17:41 | sell | 3880 | 0.10 | 120.113 | 120.418 | 0.000 | ||
| 26300 | 2015.03.02 17:42 | modify | 3880 | 0.10 | 120.113 | 120.404 | 0.000 | ||
| 26301 | 2015.03.02 17:44 | modify | 3880 | 0.10 | 120.113 | 120.403 | 0.000 | ||
| 26302 | 2015.03.02 17:45 | modify | 3880 | 0.10 | 120.113 | 120.401 | 0.000 | ||
| 26303 | 2015.03.02 17:47 | modify | 3880 | 0.10 | 120.113 | 120.376 | 0.000 | ||
| 26304 | 2015.03.02 17:48 | modify | 3880 | 0.10 | 120.113 | 120.366 | 0.000 | ||
| 26305 | 2015.03.02 18:06 | modify | 3880 | 0.10 | 120.113 | 120.351 | 0.000 | ||
| 26306 | 2015.03.02 18:58 | modify | 3880 | 0.10 | 120.113 | 120.346 | 0.000 | ||
| 26307 | 2015.03.02 18:59 | modify | 3880 | 0.10 | 120.113 | 120.342 | 0.000 | ||
| 26308 | 2015.03.02 19:22 | close | 3880 | 0.10 | 120.065 | 120.342 | 0.000 | 480.00 | 1129030.00 |
| 26309 | 2015.03.02 23:08 | buy | 3881 | 0.10 | 120.173 | 119.968 | 0.000 | ||
| 26310 | 2015.03.02 23:16 | modify | 3881 | 0.10 | 120.173 | 119.969 | 0.000 | ||
| 26311 | 2015.03.02 23:22 | modify | 3881 | 0.10 | 120.173 | 119.971 | 0.000 | ||
| 26312 | 2015.03.02 23:25 | modify | 3881 | 0.10 | 120.173 | 119.976 | 0.000 | ||
| 26313 | 2015.03.03 00:49 | close | 3881 | 0.10 | 120.149 | 119.976 | 0.000 | -161.00 | 1128869.00 |
| 26314 | 2015.03.03 17:19 | sell | 3882 | 0.10 | 119.528 | 119.833 | 0.000 | ||
| 26315 | 2015.03.03 17:23 | modify | 3882 | 0.10 | 119.528 | 119.829 | 0.000 | ||
| 26316 | 2015.03.03 17:24 | modify | 3882 | 0.10 | 119.528 | 119.828 | 0.000 | ||
| 26317 | 2015.03.03 17:26 | modify | 3882 | 0.10 | 119.528 | 119.808 | 0.000 | ||
| 26318 | 2015.03.03 17:32 | modify | 3882 | 0.10 | 119.528 | 119.804 | 0.000 | ||
| 26319 | 2015.03.03 18:14 | modify | 3882 | 0.10 | 119.528 | 119.802 | 0.000 | ||
| 26320 | 2015.03.03 18:34 | modify | 3882 | 0.10 | 119.528 | 119.794 | 0.000 | ||
| 26321 | 2015.03.03 18:35 | modify | 3882 | 0.10 | 119.528 | 119.743 | 0.000 | ||
| 26322 | 2015.03.03 18:41 | modify | 3882 | 0.10 | 119.528 | 119.739 | 0.000 | ||
| 26323 | 2015.03.03 18:42 | modify | 3882 | 0.10 | 119.528 | 119.725 | 0.000 | ||
| 26324 | 2015.03.03 18:43 | modify | 3882 | 0.10 | 119.528 | 119.719 | 0.000 | ||
| 26325 | 2015.03.03 19:00 | close | 3882 | 0.10 | 119.468 | 119.719 | 0.000 | 600.00 | 1129469.00 |
| 26326 | 2015.03.03 23:00 | buy | 3883 | 0.10 | 119.689 | 119.484 | 0.000 | ||
| 26327 | 2015.03.03 23:02 | modify | 3883 | 0.10 | 119.689 | 119.489 | 0.000 | ||
| 26328 | 2015.03.03 23:03 | modify | 3883 | 0.10 | 119.689 | 119.495 | 0.000 | ||
| 26329 | 2015.03.03 23:06 | modify | 3883 | 0.10 | 119.689 | 119.499 | 0.000 | ||
| 26330 | 2015.03.03 23:07 | modify | 3883 | 0.10 | 119.689 | 119.500 | 0.000 | ||
| 26331 | 2015.03.03 23:21 | modify | 3883 | 0.10 | 119.689 | 119.504 | 0.000 | ||
| 26332 | 2015.03.03 23:22 | modify | 3883 | 0.10 | 119.689 | 119.509 | 0.000 | ||
| 26333 | 2015.03.03 23:22 | close | 3883 | 0.10 | 119.709 | 119.509 | 0.000 | 200.00 | 1129669.00 |
| 26334 | 2015.03.03 23:50 | buy | 3884 | 0.10 | 119.720 | 119.515 | 0.000 | ||
| 26335 | 2015.03.03 23:52 | modify | 3884 | 0.10 | 119.720 | 119.528 | 0.000 | ||
| 26336 | 2015.03.03 23:59 | modify | 3884 | 0.10 | 119.720 | 119.531 | 0.000 | ||
| 26337 | 2015.03.04 00:22 | close | 3884 | 0.10 | 119.723 | 119.531 | 0.000 | 109.00 | 1129778.00 |
| 26338 | 2015.03.04 03:26 | sell | 3885 | 0.10 | 119.563 | 119.868 | 0.000 | ||
| 26339 | 2015.03.04 03:38 | modify | 3885 | 0.10 | 119.563 | 119.866 | 0.000 | ||
| 26340 | 2015.03.04 03:39 | modify | 3885 | 0.10 | 119.563 | 119.864 | 0.000 | ||
| 26341 | 2015.03.04 03:40 | modify | 3885 | 0.10 | 119.563 | 119.855 | 0.000 | ||
| 26342 | 2015.03.04 03:44 | modify | 3885 | 0.10 | 119.563 | 119.841 | 0.000 | ||
| 26343 | 2015.03.04 03:45 | modify | 3885 | 0.10 | 119.563 | 119.836 | 0.000 | ||
| 26344 | 2015.03.04 03:45 | close | 3885 | 0.10 | 119.536 | 119.836 | 0.000 | 270.00 | 1130048.00 |
| 26345 | 2015.03.04 17:00 | sell | 3886 | 0.10 | 119.664 | 119.969 | 0.000 | ||
| 26346 | 2015.03.04 17:13 | modify | 3886 | 0.10 | 119.664 | 119.953 | 0.000 | ||
| 26347 | 2015.03.04 17:14 | modify | 3886 | 0.10 | 119.664 | 119.948 | 0.000 | ||
| 26348 | 2015.03.04 17:17 | modify | 3886 | 0.10 | 119.664 | 119.944 | 0.000 | ||
| 26349 | 2015.03.04 18:01 | modify | 3886 | 0.10 | 119.664 | 119.936 | 0.000 | ||
| 26350 | 2015.03.04 18:41 | close | 3886 | 0.10 | 119.741 | 119.936 | 0.000 | -770.00 | 1129278.00 |
| 26351 | 2015.03.04 23:06 | buy | 3887 | 0.10 | 119.700 | 119.495 | 0.000 | ||
| 26352 | 2015.03.04 23:08 | modify | 3887 | 0.10 | 119.700 | 119.497 | 0.000 | ||
| 26353 | 2015.03.04 23:11 | modify | 3887 | 0.10 | 119.700 | 119.499 | 0.000 | ||
| 26354 | 2015.03.04 23:12 | modify | 3887 | 0.10 | 119.700 | 119.507 | 0.000 | ||
| 26355 | 2015.03.04 23:13 | modify | 3887 | 0.10 | 119.700 | 119.512 | 0.000 | ||
| 26356 | 2015.03.05 00:23 | close | 3887 | 0.10 | 119.709 | 119.512 | 0.000 | 327.00 | 1129605.00 |
| 26357 | 2015.03.05 03:00 | sell | 3888 | 0.10 | 119.760 | 120.065 | 0.000 | ||
| 26358 | 2015.03.05 03:03 | modify | 3888 | 0.10 | 119.760 | 120.056 | 0.000 | ||
| 26359 | 2015.03.05 03:05 | modify | 3888 | 0.10 | 119.760 | 120.053 | 0.000 | ||
| 26360 | 2015.03.05 03:06 | modify | 3888 | 0.10 | 119.760 | 120.041 | 0.000 | ||
| 26361 | 2015.03.05 03:07 | modify | 3888 | 0.10 | 119.760 | 120.040 | 0.000 | ||
| 26362 | 2015.03.05 03:14 | modify | 3888 | 0.10 | 119.760 | 120.035 | 0.000 | ||
| 26363 | 2015.03.05 03:14 | close | 3888 | 0.10 | 119.735 | 120.035 | 0.000 | 250.00 | 1129855.00 |
| 26364 | 2015.03.05 03:35 | sell | 3889 | 0.10 | 119.768 | 120.073 | 0.000 | ||
| 26365 | 2015.03.05 03:36 | modify | 3889 | 0.10 | 119.768 | 120.067 | 0.000 | ||
| 26366 | 2015.03.05 03:37 | modify | 3889 | 0.10 | 119.768 | 120.059 | 0.000 | ||
| 26367 | 2015.03.05 04:07 | modify | 3889 | 0.10 | 119.768 | 120.050 | 0.000 | ||
| 26368 | 2015.03.05 04:07 | close | 3889 | 0.10 | 119.750 | 120.050 | 0.000 | 180.00 | 1130035.00 |
| 26369 | 2015.03.05 17:09 | sell | 3890 | 0.10 | 120.142 | 120.447 | 0.000 | ||
| 26370 | 2015.03.05 17:10 | modify | 3890 | 0.10 | 120.142 | 120.445 | 0.000 | ||
| 26371 | 2015.03.05 17:17 | modify | 3890 | 0.10 | 120.142 | 120.432 | 0.000 | ||
| 26372 | 2015.03.05 17:20 | modify | 3890 | 0.10 | 120.142 | 120.402 | 0.000 | ||
| 26373 | 2015.03.05 17:21 | modify | 3890 | 0.10 | 120.142 | 120.391 | 0.000 | ||
| 26374 | 2015.03.05 17:27 | modify | 3890 | 0.10 | 120.142 | 120.390 | 0.000 | ||
| 26375 | 2015.03.05 17:28 | modify | 3890 | 0.10 | 120.142 | 120.384 | 0.000 | ||
| 26376 | 2015.03.05 17:30 | modify | 3890 | 0.10 | 120.142 | 120.341 | 0.000 | ||
| 26377 | 2015.03.05 17:33 | modify | 3890 | 0.10 | 120.142 | 120.337 | 0.000 | ||
| 26378 | 2015.03.05 17:34 | close | 3890 | 0.10 | 120.040 | 120.337 | 0.000 | 1020.00 | 1131055.00 |
| 26379 | 2015.03.05 17:52 | sell | 3891 | 0.10 | 120.139 | 120.444 | 0.000 | ||
| 26380 | 2015.03.05 17:53 | modify | 3891 | 0.10 | 120.139 | 120.441 | 0.000 | ||
| 26381 | 2015.03.05 17:54 | modify | 3891 | 0.10 | 120.139 | 120.438 | 0.000 | ||
| 26382 | 2015.03.05 19:33 | close | 3891 | 0.10 | 120.220 | 120.438 | 0.000 | -810.00 | 1130245.00 |
| 26383 | 2015.03.05 23:03 | buy | 3892 | 0.10 | 120.130 | 119.925 | 0.000 | ||
| 26384 | 2015.03.05 23:04 | modify | 3892 | 0.10 | 120.130 | 119.933 | 0.000 | ||
| 26385 | 2015.03.05 23:05 | modify | 3892 | 0.10 | 120.130 | 119.939 | 0.000 | ||
| 26386 | 2015.03.05 23:06 | modify | 3892 | 0.10 | 120.130 | 119.940 | 0.000 | ||
| 26387 | 2015.03.05 23:07 | modify | 3892 | 0.10 | 120.130 | 119.951 | 0.000 | ||
| 26388 | 2015.03.06 00:22 | modify | 3892 | 0.10 | 120.130 | 119.952 | 0.000 | ||
| 26389 | 2015.03.06 00:25 | close | 3892 | 0.10 | 120.142 | 119.952 | 0.000 | 199.00 | 1130444.00 |
| 26390 | 2015.03.06 17:00 | sell | 3893 | 0.10 | 121.076 | 121.381 | 0.000 | ||
| 26391 | 2015.03.06 17:42 | modify | 3893 | 0.10 | 121.076 | 121.350 | 0.000 | ||
| 26392 | 2015.03.06 17:48 | modify | 3893 | 0.10 | 121.076 | 121.347 | 0.000 | ||
| 26393 | 2015.03.06 17:49 | modify | 3893 | 0.10 | 121.076 | 121.321 | 0.000 | ||
| 26394 | 2015.03.06 18:41 | close | 3893 | 0.10 | 121.081 | 121.321 | 0.000 | -50.00 | 1130394.00 |
| 26395 | 2015.03.09 04:09 | sell | 3894 | 0.10 | 120.798 | 121.103 | 0.000 | ||
| 26396 | 2015.03.09 04:10 | modify | 3894 | 0.10 | 120.798 | 121.096 | 0.000 | ||
| 26397 | 2015.03.09 04:15 | modify | 3894 | 0.10 | 120.798 | 121.094 | 0.000 | ||
| 26398 | 2015.03.09 04:16 | modify | 3894 | 0.10 | 120.798 | 121.076 | 0.000 | ||
| 26399 | 2015.03.09 04:17 | modify | 3894 | 0.10 | 120.798 | 121.068 | 0.000 | ||
| 26400 | 2015.03.09 04:18 | modify | 3894 | 0.10 | 120.798 | 121.066 | 0.000 | ||
| 26401 | 2015.03.09 04:32 | modify | 3894 | 0.10 | 120.798 | 121.062 | 0.000 | ||
| 26402 | 2015.03.09 04:33 | modify | 3894 | 0.10 | 120.798 | 121.043 | 0.000 | ||
| 26403 | 2015.03.09 04:55 | modify | 3894 | 0.10 | 120.798 | 121.037 | 0.000 | ||
| 26404 | 2015.03.09 04:55 | close | 3894 | 0.10 | 120.737 | 121.037 | 0.000 | 610.00 | 1131004.00 |
| 26405 | 2015.03.09 17:09 | sell | 3895 | 0.10 | 120.950 | 121.255 | 0.000 | ||
| 26406 | 2015.03.09 17:10 | modify | 3895 | 0.10 | 120.950 | 121.241 | 0.000 | ||
| 26407 | 2015.03.09 17:11 | modify | 3895 | 0.10 | 120.950 | 121.238 | 0.000 | ||
| 26408 | 2015.03.09 17:12 | modify | 3895 | 0.10 | 120.950 | 121.234 | 0.000 | ||
| 26409 | 2015.03.09 17:13 | modify | 3895 | 0.10 | 120.950 | 121.230 | 0.000 | ||
| 26410 | 2015.03.09 17:14 | modify | 3895 | 0.10 | 120.950 | 121.224 | 0.000 | ||
| 26411 | 2015.03.09 17:15 | modify | 3895 | 0.10 | 120.950 | 121.222 | 0.000 | ||
| 26412 | 2015.03.09 17:16 | modify | 3895 | 0.10 | 120.950 | 121.218 | 0.000 | ||
| 26413 | 2015.03.09 17:19 | modify | 3895 | 0.10 | 120.950 | 121.213 | 0.000 | ||
| 26414 | 2015.03.09 18:46 | s/l | 3895 | 0.10 | 121.213 | 121.213 | 0.000 | -2630.00 | 1128374.00 |
| 26415 | 2015.03.09 23:27 | buy | 3896 | 0.10 | 121.139 | 120.934 | 0.000 | ||
| 26416 | 2015.03.09 23:29 | modify | 3896 | 0.10 | 121.139 | 120.936 | 0.000 | ||
| 26417 | 2015.03.09 23:30 | modify | 3896 | 0.10 | 121.139 | 120.937 | 0.000 | ||
| 26418 | 2015.03.09 23:33 | modify | 3896 | 0.10 | 121.139 | 120.938 | 0.000 | ||
| 26419 | 2015.03.09 23:36 | modify | 3896 | 0.10 | 121.139 | 120.949 | 0.000 | ||
| 26420 | 2015.03.09 23:38 | close | 3896 | 0.10 | 121.149 | 120.949 | 0.000 | 100.00 | 1128474.00 |
| 26421 | 2015.03.10 04:13 | sell | 3897 | 0.10 | 121.475 | 121.780 | 0.000 | ||
| 26422 | 2015.03.10 05:37 | close | 3897 | 0.10 | 121.659 | 121.780 | 0.000 | -1840.00 | 1126634.00 |
| 26423 | 2015.03.10 23:10 | buy | 3898 | 0.10 | 121.044 | 120.839 | 0.000 | ||
| 26424 | 2015.03.10 23:11 | modify | 3898 | 0.10 | 121.044 | 120.853 | 0.000 | ||
| 26425 | 2015.03.10 23:12 | modify | 3898 | 0.10 | 121.044 | 120.861 | 0.000 | ||
| 26426 | 2015.03.10 23:13 | modify | 3898 | 0.10 | 121.044 | 120.873 | 0.000 | ||
| 26427 | 2015.03.10 23:16 | modify | 3898 | 0.10 | 121.044 | 120.874 | 0.000 | ||
| 26428 | 2015.03.10 23:29 | modify | 3898 | 0.10 | 121.044 | 120.877 | 0.000 | ||
| 26429 | 2015.03.10 23:31 | modify | 3898 | 0.10 | 121.044 | 120.883 | 0.000 | ||
| 26430 | 2015.03.10 23:32 | modify | 3898 | 0.10 | 121.044 | 120.885 | 0.000 | ||
| 26431 | 2015.03.10 23:33 | modify | 3898 | 0.10 | 121.044 | 120.886 | 0.000 | ||
| 26432 | 2015.03.10 23:52 | modify | 3898 | 0.10 | 121.044 | 120.893 | 0.000 | ||
| 26433 | 2015.03.10 23:53 | modify | 3898 | 0.10 | 121.044 | 120.973 | 0.000 | ||
| 26434 | 2015.03.10 23:53 | close | 3898 | 0.10 | 121.173 | 120.973 | 0.000 | 1290.00 | 1127924.00 |
| 26435 | 2015.03.11 04:22 | sell | 3899 | 0.10 | 121.300 | 121.605 | 0.000 | ||
| 26436 | 2015.03.11 04:23 | modify | 3899 | 0.10 | 121.300 | 121.577 | 0.000 | ||
| 26437 | 2015.03.11 04:25 | modify | 3899 | 0.10 | 121.300 | 121.572 | 0.000 | ||
| 26438 | 2015.03.11 04:53 | close | 3899 | 0.10 | 121.294 | 121.572 | 0.000 | 60.00 | 1127984.00 |
| 26439 | 2015.03.11 17:17 | sell | 3900 | 0.10 | 121.316 | 121.621 | 0.000 | ||
| 26440 | 2015.03.11 17:20 | modify | 3900 | 0.10 | 121.316 | 121.615 | 0.000 | ||
| 26441 | 2015.03.11 17:28 | modify | 3900 | 0.10 | 121.316 | 121.600 | 0.000 | ||
| 26442 | 2015.03.11 17:44 | modify | 3900 | 0.10 | 121.316 | 121.562 | 0.000 | ||
| 26443 | 2015.03.11 17:45 | modify | 3900 | 0.10 | 121.316 | 121.529 | 0.000 | ||
| 26444 | 2015.03.11 18:58 | close | 3900 | 0.10 | 121.447 | 121.529 | 0.000 | -1310.00 | 1126674.00 |
| 26445 | 2015.03.11 23:00 | buy | 3901 | 0.10 | 121.405 | 121.200 | 0.000 | ||
| 26446 | 2015.03.11 23:03 | modify | 3901 | 0.10 | 121.405 | 121.214 | 0.000 | ||
| 26447 | 2015.03.11 23:04 | modify | 3901 | 0.10 | 121.405 | 121.232 | 0.000 | ||
| 26448 | 2015.03.11 23:05 | modify | 3901 | 0.10 | 121.405 | 121.243 | 0.000 | ||
| 26449 | 2015.03.11 23:06 | modify | 3901 | 0.10 | 121.405 | 121.261 | 0.000 | ||
| 26450 | 2015.03.12 00:06 | modify | 3901 | 0.10 | 121.405 | 121.265 | 0.000 | ||
| 26451 | 2015.03.12 00:08 | modify | 3901 | 0.10 | 121.405 | 121.268 | 0.000 | ||
| 26452 | 2015.03.12 00:09 | modify | 3901 | 0.10 | 121.405 | 121.269 | 0.000 | ||
| 26453 | 2015.03.12 00:12 | modify | 3901 | 0.10 | 121.405 | 121.273 | 0.000 | ||
| 26454 | 2015.03.12 00:15 | modify | 3901 | 0.10 | 121.405 | 121.276 | 0.000 | ||
| 26455 | 2015.03.12 00:16 | modify | 3901 | 0.10 | 121.405 | 121.299 | 0.000 | ||
| 26456 | 2015.03.12 00:16 | close | 3901 | 0.10 | 121.499 | 121.299 | 0.000 | 1177.00 | 1127851.00 |
| 26457 | 2015.03.12 04:29 | sell | 3902 | 0.10 | 121.596 | 121.901 | 0.000 | ||
| 26458 | 2015.03.12 04:40 | modify | 3902 | 0.10 | 121.596 | 121.900 | 0.000 | ||
| 26459 | 2015.03.12 04:41 | modify | 3902 | 0.10 | 121.596 | 121.896 | 0.000 | ||
| 26460 | 2015.03.12 04:42 | modify | 3902 | 0.10 | 121.596 | 121.895 | 0.000 | ||
| 26461 | 2015.03.12 04:45 | modify | 3902 | 0.10 | 121.596 | 121.889 | 0.000 | ||
| 26462 | 2015.03.12 04:48 | modify | 3902 | 0.10 | 121.596 | 121.879 | 0.000 | ||
| 26463 | 2015.03.12 05:01 | modify | 3902 | 0.10 | 121.596 | 121.859 | 0.000 | ||
| 26464 | 2015.03.12 05:02 | modify | 3902 | 0.10 | 121.596 | 121.857 | 0.000 | ||
| 26465 | 2015.03.12 05:03 | modify | 3902 | 0.10 | 121.596 | 121.856 | 0.000 | ||
| 26466 | 2015.03.12 06:10 | close | 3902 | 0.10 | 121.587 | 121.856 | 0.000 | 90.00 | 1127941.00 |
| 26467 | 2015.03.12 17:00 | sell | 3903 | 0.10 | 121.121 | 121.426 | 0.000 | ||
| 26468 | 2015.03.12 17:25 | modify | 3903 | 0.10 | 121.121 | 121.424 | 0.000 | ||
| 26469 | 2015.03.12 17:26 | modify | 3903 | 0.10 | 121.121 | 121.403 | 0.000 | ||
| 26470 | 2015.03.12 17:27 | modify | 3903 | 0.10 | 121.121 | 121.397 | 0.000 | ||
| 26471 | 2015.03.12 17:28 | modify | 3903 | 0.10 | 121.121 | 121.387 | 0.000 | ||
| 26472 | 2015.03.12 17:30 | modify | 3903 | 0.10 | 121.121 | 121.383 | 0.000 | ||
| 26473 | 2015.03.12 18:41 | close | 3903 | 0.10 | 121.216 | 121.383 | 0.000 | -950.00 | 1126991.00 |
| 26474 | 2015.03.12 23:02 | buy | 3904 | 0.10 | 121.339 | 121.134 | 0.000 | ||
| 26475 | 2015.03.12 23:46 | close | 3904 | 0.10 | 121.277 | 121.134 | 0.000 | -620.00 | 1126371.00 |
| 26476 | 2015.03.13 04:00 | sell | 3905 | 0.10 | 121.419 | 121.724 | 0.000 | ||
| 26477 | 2015.03.13 04:01 | modify | 3905 | 0.10 | 121.419 | 121.718 | 0.000 | ||
| 26478 | 2015.03.13 04:02 | modify | 3905 | 0.10 | 121.419 | 121.704 | 0.000 | ||
| 26479 | 2015.03.13 04:04 | modify | 3905 | 0.10 | 121.419 | 121.701 | 0.000 | ||
| 26480 | 2015.03.13 04:05 | modify | 3905 | 0.10 | 121.419 | 121.697 | 0.000 | ||
| 26481 | 2015.03.13 04:06 | modify | 3905 | 0.10 | 121.419 | 121.693 | 0.000 | ||
| 26482 | 2015.03.13 04:07 | modify | 3905 | 0.10 | 121.419 | 121.689 | 0.000 | ||
| 26483 | 2015.03.13 04:08 | modify | 3905 | 0.10 | 121.419 | 121.680 | 0.000 | ||
| 26484 | 2015.03.13 04:47 | modify | 3905 | 0.10 | 121.419 | 121.677 | 0.000 | ||
| 26485 | 2015.03.13 04:48 | modify | 3905 | 0.10 | 121.419 | 121.676 | 0.000 | ||
| 26486 | 2015.03.13 05:03 | modify | 3905 | 0.10 | 121.419 | 121.665 | 0.000 | ||
| 26487 | 2015.03.13 05:14 | modify | 3905 | 0.10 | 121.419 | 121.664 | 0.000 | ||
| 26488 | 2015.03.13 05:15 | modify | 3905 | 0.10 | 121.419 | 121.628 | 0.000 | ||
| 26489 | 2015.03.13 05:15 | close | 3905 | 0.10 | 121.328 | 121.628 | 0.000 | 910.00 | 1127281.00 |
| 26490 | 2015.03.16 04:06 | sell | 3906 | 0.10 | 121.390 | 121.695 | 0.000 | ||
| 26491 | 2015.03.16 04:07 | modify | 3906 | 0.10 | 121.390 | 121.659 | 0.000 | ||
| 26492 | 2015.03.16 04:15 | modify | 3906 | 0.10 | 121.390 | 121.652 | 0.000 | ||
| 26493 | 2015.03.16 04:16 | modify | 3906 | 0.10 | 121.390 | 121.637 | 0.000 | ||
| 26494 | 2015.03.16 04:21 | modify | 3906 | 0.10 | 121.390 | 121.635 | 0.000 | ||
| 26495 | 2015.03.16 04:21 | close | 3906 | 0.10 | 121.335 | 121.635 | 0.000 | 550.00 | 1127831.00 |
| 26496 | 2015.03.16 17:00 | sell | 3907 | 0.10 | 121.179 | 121.484 | 0.000 | ||
| 26497 | 2015.03.16 17:02 | modify | 3907 | 0.10 | 121.179 | 121.460 | 0.000 | ||
| 26498 | 2015.03.16 18:41 | close | 3907 | 0.10 | 121.253 | 121.460 | 0.000 | -740.00 | 1127091.00 |
| 26499 | 2015.03.16 23:00 | buy | 3908 | 0.10 | 121.381 | 121.176 | 0.000 | ||
| 26500 | 2015.03.16 23:02 | modify | 3908 | 0.10 | 121.381 | 121.185 | 0.000 | ||
| 26501 | 2015.03.16 23:03 | modify | 3908 | 0.10 | 121.381 | 121.192 | 0.000 | ||
| 26502 | 2015.03.16 23:04 | modify | 3908 | 0.10 | 121.381 | 121.194 | 0.000 | ||
| 26503 | 2015.03.17 00:36 | close | 3908 | 0.10 | 121.392 | 121.194 | 0.000 | 189.00 | 1127280.00 |
| 26504 | 2015.03.17 04:28 | sell | 3909 | 0.10 | 121.480 | 121.785 | 0.000 | ||
| 26505 | 2015.03.17 04:29 | modify | 3909 | 0.10 | 121.480 | 121.776 | 0.000 | ||
| 26506 | 2015.03.17 04:30 | modify | 3909 | 0.10 | 121.480 | 121.761 | 0.000 | ||
| 26507 | 2015.03.17 04:32 | modify | 3909 | 0.10 | 121.480 | 121.760 | 0.000 | ||
| 26508 | 2015.03.17 04:35 | modify | 3909 | 0.10 | 121.480 | 121.758 | 0.000 | ||
| 26509 | 2015.03.17 04:38 | modify | 3909 | 0.10 | 121.480 | 121.749 | 0.000 | ||
| 26510 | 2015.03.17 04:39 | modify | 3909 | 0.10 | 121.480 | 121.740 | 0.000 | ||
| 26511 | 2015.03.17 04:42 | modify | 3909 | 0.10 | 121.480 | 121.739 | 0.000 | ||
| 26512 | 2015.03.17 04:46 | modify | 3909 | 0.10 | 121.480 | 121.737 | 0.000 | ||
| 26513 | 2015.03.17 04:47 | close | 3909 | 0.10 | 121.438 | 121.737 | 0.000 | 420.00 | 1127700.00 |
| 26514 | 2015.03.17 17:13 | sell | 3910 | 0.10 | 121.261 | 121.566 | 0.000 | ||
| 26515 | 2015.03.17 17:14 | modify | 3910 | 0.10 | 121.261 | 121.537 | 0.000 | ||
| 26516 | 2015.03.17 17:15 | modify | 3910 | 0.10 | 121.261 | 121.534 | 0.000 | ||
| 26517 | 2015.03.17 18:54 | close | 3910 | 0.10 | 121.286 | 121.534 | 0.000 | -250.00 | 1127450.00 |
| 26518 | 2015.03.17 23:00 | buy | 3911 | 0.10 | 121.343 | 121.138 | 0.000 | ||
| 26519 | 2015.03.17 23:03 | modify | 3911 | 0.10 | 121.343 | 121.142 | 0.000 | ||
| 26520 | 2015.03.17 23:04 | modify | 3911 | 0.10 | 121.343 | 121.152 | 0.000 | ||
| 26521 | 2015.03.17 23:05 | modify | 3911 | 0.10 | 121.343 | 121.163 | 0.000 | ||
| 26522 | 2015.03.17 23:08 | modify | 3911 | 0.10 | 121.343 | 121.166 | 0.000 | ||
| 26523 | 2015.03.17 23:36 | close | 3911 | 0.10 | 121.365 | 121.166 | 0.000 | 220.00 | 1127670.00 |
| 26524 | 2015.03.18 04:33 | sell | 3912 | 0.10 | 121.307 | 121.612 | 0.000 | ||
| 26525 | 2015.03.18 04:39 | modify | 3912 | 0.10 | 121.307 | 121.600 | 0.000 | ||
| 26526 | 2015.03.18 04:44 | modify | 3912 | 0.10 | 121.307 | 121.597 | 0.000 | ||
| 26527 | 2015.03.18 04:50 | modify | 3912 | 0.10 | 121.307 | 121.596 | 0.000 | ||
| 26528 | 2015.03.18 04:54 | modify | 3912 | 0.10 | 121.307 | 121.585 | 0.000 | ||
| 26529 | 2015.03.18 04:54 | close | 3912 | 0.10 | 121.285 | 121.585 | 0.000 | 220.00 | 1127890.00 |
| 26530 | 2015.03.18 23:00 | buy | 3913 | 0.10 | 120.060 | 119.855 | 0.000 | ||
| 26531 | 2015.03.18 23:02 | s/l | 3913 | 0.10 | 119.855 | 119.855 | 0.000 | -2050.00 | 1125840.00 |
| 26532 | 2015.03.18 23:03 | buy | 3914 | 0.10 | 119.830 | 119.625 | 0.000 | ||
| 26533 | 2015.03.18 23:04 | s/l | 3914 | 0.10 | 119.625 | 119.625 | 0.000 | -2050.00 | 1123790.00 |
| 26534 | 2015.03.18 23:05 | buy | 3915 | 0.10 | 119.385 | 119.180 | 0.000 | ||
| 26535 | 2015.03.18 23:06 | modify | 3915 | 0.10 | 119.385 | 119.286 | 0.000 | ||
| 26536 | 2015.03.18 23:07 | modify | 3915 | 0.10 | 119.385 | 119.318 | 0.000 | ||
| 26537 | 2015.03.18 23:08 | modify | 3915 | 0.10 | 119.385 | 119.368 | 0.000 | ||
| 26538 | 2015.03.18 23:09 | modify | 3915 | 0.10 | 119.385 | 119.440 | 0.000 | ||
| 26539 | 2015.03.18 23:10 | modify | 3915 | 0.10 | 119.385 | 119.554 | 0.000 | ||
| 26540 | 2015.03.18 23:12 | modify | 3915 | 0.10 | 119.385 | 119.577 | 0.000 | ||
| 26541 | 2015.03.18 23:13 | modify | 3915 | 0.10 | 119.385 | 119.609 | 0.000 | ||
| 26542 | 2015.03.18 23:15 | modify | 3915 | 0.10 | 119.385 | 119.625 | 0.000 | ||
| 26543 | 2015.03.18 23:16 | modify | 3915 | 0.10 | 119.385 | 119.697 | 0.000 | ||
| 26544 | 2015.03.18 23:17 | modify | 3915 | 0.10 | 119.385 | 119.705 | 0.000 | ||
| 26545 | 2015.03.18 23:18 | modify | 3915 | 0.10 | 119.385 | 119.748 | 0.000 | ||
| 26546 | 2015.03.18 23:20 | s/l | 3915 | 0.10 | 119.748 | 119.748 | 0.000 | 3630.00 | 1127420.00 |
| 26547 | 2015.03.18 23:21 | buy | 3916 | 0.10 | 119.734 | 119.529 | 0.000 | ||
| 26548 | 2015.03.18 23:22 | modify | 3916 | 0.10 | 119.734 | 119.542 | 0.000 | ||
| 26549 | 2015.03.18 23:23 | modify | 3916 | 0.10 | 119.734 | 119.590 | 0.000 | ||
| 26550 | 2015.03.18 23:24 | modify | 3916 | 0.10 | 119.734 | 119.649 | 0.000 | ||
| 26551 | 2015.03.18 23:25 | modify | 3916 | 0.10 | 119.734 | 119.688 | 0.000 | ||
| 26552 | 2015.03.18 23:26 | s/l | 3916 | 0.10 | 119.688 | 119.688 | 0.000 | -460.00 | 1126960.00 |
| 26553 | 2015.03.19 04:17 | sell | 3917 | 0.10 | 119.840 | 120.145 | 0.000 | ||
| 26554 | 2015.03.19 04:18 | modify | 3917 | 0.10 | 119.840 | 120.143 | 0.000 | ||
| 26555 | 2015.03.19 05:02 | s/l | 3917 | 0.10 | 120.143 | 120.143 | 0.000 | -3030.00 | 1123930.00 |
| 26556 | 2015.03.19 17:40 | sell | 3918 | 0.10 | 120.795 | 121.100 | 0.000 | ||
| 26557 | 2015.03.19 17:42 | modify | 3918 | 0.10 | 120.795 | 121.090 | 0.000 | ||
| 26558 | 2015.03.19 17:43 | modify | 3918 | 0.10 | 120.795 | 121.065 | 0.000 | ||
| 26559 | 2015.03.19 17:48 | modify | 3918 | 0.10 | 120.795 | 121.059 | 0.000 | ||
| 26560 | 2015.03.19 17:50 | modify | 3918 | 0.10 | 120.795 | 121.042 | 0.000 | ||
| 26561 | 2015.03.19 17:51 | modify | 3918 | 0.10 | 120.795 | 121.028 | 0.000 | ||
| 26562 | 2015.03.19 18:26 | modify | 3918 | 0.10 | 120.795 | 121.019 | 0.000 | ||
| 26563 | 2015.03.19 19:21 | close | 3918 | 0.10 | 120.870 | 121.019 | 0.000 | -750.00 | 1123180.00 |
| 26564 | 2015.03.19 23:22 | buy | 3919 | 0.10 | 120.887 | 120.682 | 0.000 | ||
| 26565 | 2015.03.20 00:06 | close | 3919 | 0.10 | 120.781 | 120.682 | 0.000 | -981.00 | 1122199.00 |
| 26566 | 2015.03.20 04:21 | sell | 3920 | 0.10 | 120.693 | 120.998 | 0.000 | ||
| 26567 | 2015.03.20 04:26 | modify | 3920 | 0.10 | 120.693 | 120.969 | 0.000 | ||
| 26568 | 2015.03.20 04:27 | modify | 3920 | 0.10 | 120.693 | 120.967 | 0.000 | ||
| 26569 | 2015.03.20 04:28 | modify | 3920 | 0.10 | 120.693 | 120.959 | 0.000 | ||
| 26570 | 2015.03.20 04:31 | modify | 3920 | 0.10 | 120.693 | 120.948 | 0.000 | ||
| 26571 | 2015.03.20 04:32 | modify | 3920 | 0.10 | 120.693 | 120.947 | 0.000 | ||
| 26572 | 2015.03.20 04:33 | modify | 3920 | 0.10 | 120.693 | 120.939 | 0.000 | ||
| 26573 | 2015.03.20 04:33 | close | 3920 | 0.10 | 120.639 | 120.939 | 0.000 | 540.00 | 1122739.00 |
| 26574 | 2015.03.20 04:52 | sell | 3921 | 0.10 | 120.651 | 120.956 | 0.000 | ||
| 26575 | 2015.03.20 04:56 | modify | 3921 | 0.10 | 120.651 | 120.951 | 0.000 | ||
| 26576 | 2015.03.20 04:57 | modify | 3921 | 0.10 | 120.651 | 120.949 | 0.000 | ||
| 26577 | 2015.03.20 05:56 | close | 3921 | 0.10 | 120.746 | 120.949 | 0.000 | -950.00 | 1121789.00 |
| 26578 | 2015.03.23 04:15 | sell | 3922 | 0.10 | 120.050 | 120.355 | 0.000 | ||
| 26579 | 2015.03.23 04:16 | modify | 3922 | 0.10 | 120.050 | 120.346 | 0.000 | ||
| 26580 | 2015.03.23 04:18 | modify | 3922 | 0.10 | 120.050 | 120.342 | 0.000 | ||
| 26581 | 2015.03.23 04:22 | modify | 3922 | 0.10 | 120.050 | 120.329 | 0.000 | ||
| 26582 | 2015.03.23 04:23 | modify | 3922 | 0.10 | 120.050 | 120.317 | 0.000 | ||
| 26583 | 2015.03.23 04:28 | modify | 3922 | 0.10 | 120.050 | 120.309 | 0.000 | ||
| 26584 | 2015.03.23 04:29 | modify | 3922 | 0.10 | 120.050 | 120.306 | 0.000 | ||
| 26585 | 2015.03.23 04:30 | modify | 3922 | 0.10 | 120.050 | 120.292 | 0.000 | ||
| 26586 | 2015.03.23 04:31 | modify | 3922 | 0.10 | 120.050 | 120.291 | 0.000 | ||
| 26587 | 2015.03.23 04:34 | modify | 3922 | 0.10 | 120.050 | 120.289 | 0.000 | ||
| 26588 | 2015.03.23 04:38 | modify | 3922 | 0.10 | 120.050 | 120.285 | 0.000 | ||
| 26589 | 2015.03.23 04:42 | modify | 3922 | 0.10 | 120.050 | 120.270 | 0.000 | ||
| 26590 | 2015.03.23 04:43 | modify | 3922 | 0.10 | 120.050 | 120.257 | 0.000 | ||
| 26591 | 2015.03.23 04:44 | modify | 3922 | 0.10 | 120.050 | 120.255 | 0.000 | ||
| 26592 | 2015.03.23 05:45 | close | 3922 | 0.10 | 120.017 | 120.255 | 0.000 | 330.00 | 1122119.00 |
| 26593 | 2015.03.23 17:00 | sell | 3923 | 0.10 | 119.697 | 120.002 | 0.000 | ||
| 26594 | 2015.03.23 17:05 | modify | 3923 | 0.10 | 119.697 | 119.983 | 0.000 | ||
| 26595 | 2015.03.23 17:06 | modify | 3923 | 0.10 | 119.697 | 119.941 | 0.000 | ||
| 26596 | 2015.03.23 17:08 | modify | 3923 | 0.10 | 119.697 | 119.929 | 0.000 | ||
| 26597 | 2015.03.23 17:14 | modify | 3923 | 0.10 | 119.697 | 119.893 | 0.000 | ||
| 26598 | 2015.03.23 18:41 | close | 3923 | 0.10 | 119.819 | 119.893 | 0.000 | -1220.00 | 1120899.00 |
| 26599 | 2015.03.23 23:00 | buy | 3924 | 0.10 | 119.726 | 119.521 | 0.000 | ||
| 26600 | 2015.03.23 23:04 | modify | 3924 | 0.10 | 119.726 | 119.527 | 0.000 | ||
| 26601 | 2015.03.23 23:05 | modify | 3924 | 0.10 | 119.726 | 119.555 | 0.000 | ||
| 26602 | 2015.03.24 00:08 | close | 3924 | 0.10 | 119.744 | 119.555 | 0.000 | 259.00 | 1121158.00 |
| 26603 | 2015.03.24 17:31 | sell | 3925 | 0.10 | 119.698 | 120.003 | 0.000 | ||
| 26604 | 2015.03.24 17:35 | modify | 3925 | 0.10 | 119.698 | 119.991 | 0.000 | ||
| 26605 | 2015.03.24 17:43 | modify | 3925 | 0.10 | 119.698 | 119.969 | 0.000 | ||
| 26606 | 2015.03.24 17:44 | modify | 3925 | 0.10 | 119.698 | 119.965 | 0.000 | ||
| 26607 | 2015.03.24 17:47 | modify | 3925 | 0.10 | 119.698 | 119.952 | 0.000 | ||
| 26608 | 2015.03.24 17:58 | modify | 3925 | 0.10 | 119.698 | 119.924 | 0.000 | ||
| 26609 | 2015.03.24 18:39 | s/l | 3925 | 0.10 | 119.924 | 119.924 | 0.000 | -2260.00 | 1118898.00 |
| 26610 | 2015.03.24 23:02 | buy | 3926 | 0.10 | 119.698 | 119.493 | 0.000 | ||
| 26611 | 2015.03.24 23:03 | modify | 3926 | 0.10 | 119.698 | 119.494 | 0.000 | ||
| 26612 | 2015.03.24 23:11 | modify | 3926 | 0.10 | 119.698 | 119.497 | 0.000 | ||
| 26613 | 2015.03.24 23:12 | modify | 3926 | 0.10 | 119.698 | 119.506 | 0.000 | ||
| 26614 | 2015.03.24 23:13 | modify | 3926 | 0.10 | 119.698 | 119.508 | 0.000 | ||
| 26615 | 2015.03.24 23:14 | modify | 3926 | 0.10 | 119.698 | 119.510 | 0.000 | ||
| 26616 | 2015.03.24 23:16 | modify | 3926 | 0.10 | 119.698 | 119.519 | 0.000 | ||
| 26617 | 2015.03.24 23:33 | modify | 3926 | 0.10 | 119.698 | 119.521 | 0.000 | ||
| 26618 | 2015.03.24 23:35 | modify | 3926 | 0.10 | 119.698 | 119.523 | 0.000 | ||
| 26619 | 2015.03.24 23:36 | modify | 3926 | 0.10 | 119.698 | 119.527 | 0.000 | ||
| 26620 | 2015.03.24 23:40 | modify | 3926 | 0.10 | 119.698 | 119.533 | 0.000 | ||
| 26621 | 2015.03.24 23:41 | modify | 3926 | 0.10 | 119.698 | 119.538 | 0.000 | ||
| 26622 | 2015.03.24 23:43 | modify | 3926 | 0.10 | 119.698 | 119.553 | 0.000 | ||
| 26623 | 2015.03.24 23:47 | close | 3926 | 0.10 | 119.745 | 119.553 | 0.000 | 470.00 | 1119368.00 |
| 26624 | 2015.03.25 04:26 | sell | 3927 | 0.10 | 119.759 | 120.064 | 0.000 | ||
| 26625 | 2015.03.25 04:27 | modify | 3927 | 0.10 | 119.759 | 120.055 | 0.000 | ||
| 26626 | 2015.03.25 04:29 | modify | 3927 | 0.10 | 119.759 | 120.049 | 0.000 | ||
| 26627 | 2015.03.25 04:30 | modify | 3927 | 0.10 | 119.759 | 120.041 | 0.000 | ||
| 26628 | 2015.03.25 04:31 | modify | 3927 | 0.10 | 119.759 | 120.039 | 0.000 | ||
| 26629 | 2015.03.25 04:37 | modify | 3927 | 0.10 | 119.759 | 120.021 | 0.000 | ||
| 26630 | 2015.03.25 04:38 | modify | 3927 | 0.10 | 119.759 | 120.019 | 0.000 | ||
| 26631 | 2015.03.25 04:39 | modify | 3927 | 0.10 | 119.759 | 120.009 | 0.000 | ||
| 26632 | 2015.03.25 04:41 | modify | 3927 | 0.10 | 119.759 | 120.005 | 0.000 | ||
| 26633 | 2015.03.25 04:42 | modify | 3927 | 0.10 | 119.759 | 119.989 | 0.000 | ||
| 26634 | 2015.03.25 04:45 | close | 3927 | 0.10 | 119.691 | 119.989 | 0.000 | 680.00 | 1120048.00 |
| 26635 | 2015.03.25 17:27 | sell | 3928 | 0.10 | 119.507 | 119.812 | 0.000 | ||
| 26636 | 2015.03.25 17:28 | modify | 3928 | 0.10 | 119.507 | 119.806 | 0.000 | ||
| 26637 | 2015.03.25 18:23 | modify | 3928 | 0.10 | 119.507 | 119.798 | 0.000 | ||
| 26638 | 2015.03.25 18:32 | modify | 3928 | 0.10 | 119.507 | 119.786 | 0.000 | ||
| 26639 | 2015.03.25 18:33 | modify | 3928 | 0.10 | 119.507 | 119.752 | 0.000 | ||
| 26640 | 2015.03.25 18:35 | modify | 3928 | 0.10 | 119.507 | 119.737 | 0.000 | ||
| 26641 | 2015.03.25 18:40 | modify | 3928 | 0.10 | 119.507 | 119.736 | 0.000 | ||
| 26642 | 2015.03.25 18:41 | modify | 3928 | 0.10 | 119.507 | 119.722 | 0.000 | ||
| 26643 | 2015.03.25 18:42 | modify | 3928 | 0.10 | 119.507 | 119.707 | 0.000 | ||
| 26644 | 2015.03.25 18:43 | modify | 3928 | 0.10 | 119.507 | 119.705 | 0.000 | ||
| 26645 | 2015.03.25 18:46 | modify | 3928 | 0.10 | 119.507 | 119.698 | 0.000 | ||
| 26646 | 2015.03.25 18:54 | modify | 3928 | 0.10 | 119.507 | 119.681 | 0.000 | ||
| 26647 | 2015.03.25 18:55 | modify | 3928 | 0.10 | 119.507 | 119.668 | 0.000 | ||
| 26648 | 2015.03.25 18:56 | modify | 3928 | 0.10 | 119.507 | 119.649 | 0.000 | ||
| 26649 | 2015.03.25 18:58 | modify | 3928 | 0.10 | 119.507 | 119.646 | 0.000 | ||
| 26650 | 2015.03.25 18:59 | modify | 3928 | 0.10 | 119.507 | 119.627 | 0.000 | ||
| 26651 | 2015.03.25 19:08 | close | 3928 | 0.10 | 119.385 | 119.627 | 0.000 | 1220.00 | 1121268.00 |
| 26652 | 2015.03.25 23:00 | buy | 3929 | 0.10 | 119.424 | 119.219 | 0.000 | ||
| 26653 | 2015.03.25 23:22 | modify | 3929 | 0.10 | 119.424 | 119.228 | 0.000 | ||
| 26654 | 2015.03.25 23:51 | modify | 3929 | 0.10 | 119.424 | 119.264 | 0.000 | ||
| 26655 | 2015.03.25 23:52 | modify | 3929 | 0.10 | 119.424 | 119.277 | 0.000 | ||
| 26656 | 2015.03.25 23:52 | close | 3929 | 0.10 | 119.477 | 119.277 | 0.000 | 530.00 | 1121798.00 |
| 26657 | 2015.03.26 04:31 | sell | 3930 | 0.10 | 119.376 | 119.681 | 0.000 | ||
| 26658 | 2015.03.26 04:32 | modify | 3930 | 0.10 | 119.376 | 119.665 | 0.000 | ||
| 26659 | 2015.03.26 04:40 | modify | 3930 | 0.10 | 119.376 | 119.664 | 0.000 | ||
| 26660 | 2015.03.26 04:49 | modify | 3930 | 0.10 | 119.376 | 119.651 | 0.000 | ||
| 26661 | 2015.03.26 04:50 | modify | 3930 | 0.10 | 119.376 | 119.629 | 0.000 | ||
| 26662 | 2015.03.26 05:06 | modify | 3930 | 0.10 | 119.376 | 119.626 | 0.000 | ||
| 26663 | 2015.03.26 05:12 | modify | 3930 | 0.10 | 119.376 | 119.625 | 0.000 | ||
| 26664 | 2015.03.26 05:13 | modify | 3930 | 0.10 | 119.376 | 119.612 | 0.000 | ||
| 26665 | 2015.03.26 05:16 | close | 3930 | 0.10 | 119.314 | 119.612 | 0.000 | 620.00 | 1122418.00 |
| 26666 | 2015.03.26 17:07 | sell | 3931 | 0.10 | 119.185 | 119.490 | 0.000 | ||
| 26667 | 2015.03.26 17:08 | modify | 3931 | 0.10 | 119.185 | 119.486 | 0.000 | ||
| 26668 | 2015.03.26 17:11 | modify | 3931 | 0.10 | 119.185 | 119.461 | 0.000 | ||
| 26669 | 2015.03.26 17:13 | modify | 3931 | 0.10 | 119.185 | 119.439 | 0.000 | ||
| 26670 | 2015.03.26 17:16 | modify | 3931 | 0.10 | 119.185 | 119.437 | 0.000 | ||
| 26671 | 2015.03.26 17:18 | modify | 3931 | 0.10 | 119.185 | 119.427 | 0.000 | ||
| 26672 | 2015.03.26 17:24 | modify | 3931 | 0.10 | 119.185 | 119.414 | 0.000 | ||
| 26673 | 2015.03.26 17:25 | modify | 3931 | 0.10 | 119.185 | 119.408 | 0.000 | ||
| 26674 | 2015.03.26 17:26 | modify | 3931 | 0.10 | 119.185 | 119.405 | 0.000 | ||
| 26675 | 2015.03.26 18:20 | modify | 3931 | 0.10 | 119.185 | 119.391 | 0.000 | ||
| 26676 | 2015.03.26 18:21 | modify | 3931 | 0.10 | 119.185 | 119.370 | 0.000 | ||
| 26677 | 2015.03.26 18:24 | modify | 3931 | 0.10 | 119.185 | 119.368 | 0.000 | ||
| 26678 | 2015.03.26 18:25 | modify | 3931 | 0.10 | 119.185 | 119.362 | 0.000 | ||
| 26679 | 2015.03.26 18:26 | modify | 3931 | 0.10 | 119.185 | 119.361 | 0.000 | ||
| 26680 | 2015.03.26 18:29 | modify | 3931 | 0.10 | 119.185 | 119.350 | 0.000 | ||
| 26681 | 2015.03.26 18:31 | modify | 3931 | 0.10 | 119.185 | 119.345 | 0.000 | ||
| 26682 | 2015.03.26 18:36 | modify | 3931 | 0.10 | 119.185 | 119.342 | 0.000 | ||
| 26683 | 2015.03.26 18:37 | modify | 3931 | 0.10 | 119.185 | 119.333 | 0.000 | ||
| 26684 | 2015.03.26 18:38 | modify | 3931 | 0.10 | 119.185 | 119.312 | 0.000 | ||
| 26685 | 2015.03.26 18:39 | modify | 3931 | 0.10 | 119.185 | 119.310 | 0.000 | ||
| 26686 | 2015.03.26 18:44 | modify | 3931 | 0.10 | 119.185 | 119.308 | 0.000 | ||
| 26687 | 2015.03.26 18:45 | modify | 3931 | 0.10 | 119.185 | 119.302 | 0.000 | ||
| 26688 | 2015.03.26 18:48 | close | 3931 | 0.10 | 119.011 | 119.302 | 0.000 | 1740.00 | 1124158.00 |
| 26689 | 2015.03.26 23:00 | buy | 3932 | 0.10 | 119.201 | 118.996 | 0.000 | ||
| 26690 | 2015.03.26 23:01 | modify | 3932 | 0.10 | 119.201 | 118.999 | 0.000 | ||
| 26691 | 2015.03.26 23:05 | modify | 3932 | 0.10 | 119.201 | 119.000 | 0.000 | ||
| 26692 | 2015.03.26 23:06 | modify | 3932 | 0.10 | 119.201 | 119.023 | 0.000 | ||
| 26693 | 2015.03.26 23:41 | close | 3932 | 0.10 | 119.197 | 119.023 | 0.000 | -40.00 | 1124118.00 |
| 26694 | 2015.03.26 23:51 | buy | 3933 | 0.10 | 119.154 | 118.949 | 0.000 | ||
| 26695 | 2015.03.26 23:53 | modify | 3933 | 0.10 | 119.154 | 118.952 | 0.000 | ||
| 26696 | 2015.03.26 23:54 | modify | 3933 | 0.10 | 119.154 | 118.966 | 0.000 | ||
| 26697 | 2015.03.26 23:55 | modify | 3933 | 0.10 | 119.154 | 118.976 | 0.000 | ||
| 26698 | 2015.03.26 23:56 | modify | 3933 | 0.10 | 119.154 | 118.979 | 0.000 | ||
| 26699 | 2015.03.26 23:57 | modify | 3933 | 0.10 | 119.154 | 118.981 | 0.000 | ||
| 26700 | 2015.03.27 00:14 | modify | 3933 | 0.10 | 119.154 | 118.984 | 0.000 | ||
| 26701 | 2015.03.27 00:35 | modify | 3933 | 0.10 | 119.154 | 118.985 | 0.000 | ||
| 26702 | 2015.03.27 00:50 | modify | 3933 | 0.10 | 119.154 | 118.987 | 0.000 | ||
| 26703 | 2015.03.27 00:51 | modify | 3933 | 0.10 | 119.154 | 118.990 | 0.000 | ||
| 26704 | 2015.03.27 00:54 | modify | 3933 | 0.10 | 119.154 | 118.999 | 0.000 | ||
| 26705 | 2015.03.27 00:55 | modify | 3933 | 0.10 | 119.154 | 119.005 | 0.000 | ||
| 26706 | 2015.03.27 00:58 | modify | 3933 | 0.10 | 119.154 | 119.013 | 0.000 | ||
| 26707 | 2015.03.27 01:05 | modify | 3933 | 0.10 | 119.154 | 119.023 | 0.000 | ||
| 26708 | 2015.03.27 01:06 | modify | 3933 | 0.10 | 119.154 | 119.028 | 0.000 | ||
| 26709 | 2015.03.27 01:10 | modify | 3933 | 0.10 | 119.154 | 119.057 | 0.000 | ||
| 26710 | 2015.03.27 01:12 | modify | 3933 | 0.10 | 119.154 | 119.059 | 0.000 | ||
| 26711 | 2015.03.27 01:13 | modify | 3933 | 0.10 | 119.154 | 119.063 | 0.000 | ||
| 26712 | 2015.03.27 01:23 | close | 3933 | 0.10 | 119.247 | 119.063 | 0.000 | 1009.00 | 1125127.00 |
| 26713 | 2015.03.27 04:37 | sell | 3934 | 0.10 | 119.205 | 119.510 | 0.000 | ||
| 26714 | 2015.03.27 04:38 | modify | 3934 | 0.10 | 119.205 | 119.508 | 0.000 | ||
| 26715 | 2015.03.27 04:39 | modify | 3934 | 0.10 | 119.205 | 119.497 | 0.000 | ||
| 26716 | 2015.03.27 04:40 | modify | 3934 | 0.10 | 119.205 | 119.495 | 0.000 | ||
| 26717 | 2015.03.27 05:34 | close | 3934 | 0.10 | 119.312 | 119.495 | 0.000 | -1070.00 | 1124057.00 |
| 26718 | 2015.03.27 17:40 | sell | 3935 | 0.10 | 119.064 | 119.369 | 0.000 | ||
| 26719 | 2015.03.27 17:41 | modify | 3935 | 0.10 | 119.064 | 119.365 | 0.000 | ||
| 26720 | 2015.03.27 17:42 | modify | 3935 | 0.10 | 119.064 | 119.338 | 0.000 | ||
| 26721 | 2015.03.27 17:49 | modify | 3935 | 0.10 | 119.064 | 119.335 | 0.000 | ||
| 26722 | 2015.03.27 19:21 | close | 3935 | 0.10 | 119.138 | 119.335 | 0.000 | -740.00 | 1123317.00 |
| 26723 | 2015.03.30 04:26 | sell | 3936 | 0.10 | 119.225 | 119.530 | 0.000 | ||
| 26724 | 2015.03.30 04:29 | modify | 3936 | 0.10 | 119.225 | 119.529 | 0.000 | ||
| 26725 | 2015.03.30 04:30 | modify | 3936 | 0.10 | 119.225 | 119.527 | 0.000 | ||
| 26726 | 2015.03.30 04:34 | modify | 3936 | 0.10 | 119.225 | 119.515 | 0.000 | ||
| 26727 | 2015.03.30 04:44 | modify | 3936 | 0.10 | 119.225 | 119.508 | 0.000 | ||
| 26728 | 2015.03.30 04:46 | modify | 3936 | 0.10 | 119.225 | 119.507 | 0.000 | ||
| 26729 | 2015.03.30 04:46 | close | 3936 | 0.10 | 119.207 | 119.507 | 0.000 | 180.00 | 1123497.00 |
| 26730 | 2015.03.30 04:58 | sell | 3937 | 0.10 | 119.241 | 119.546 | 0.000 | ||
| 26731 | 2015.03.30 05:11 | modify | 3937 | 0.10 | 119.241 | 119.535 | 0.000 | ||
| 26732 | 2015.03.30 05:12 | modify | 3937 | 0.10 | 119.241 | 119.529 | 0.000 | ||
| 26733 | 2015.03.30 05:15 | modify | 3937 | 0.10 | 119.241 | 119.517 | 0.000 | ||
| 26734 | 2015.03.30 05:31 | modify | 3937 | 0.10 | 119.241 | 119.516 | 0.000 | ||
| 26735 | 2015.03.30 05:32 | modify | 3937 | 0.10 | 119.241 | 119.514 | 0.000 | ||
| 26736 | 2015.03.30 05:35 | modify | 3937 | 0.10 | 119.241 | 119.511 | 0.000 | ||
| 26737 | 2015.03.30 06:08 | close | 3937 | 0.10 | 119.227 | 119.511 | 0.000 | 140.00 | 1123637.00 |
| 26738 | 2015.03.30 17:03 | sell | 3938 | 0.10 | 119.962 | 120.267 | 0.000 | ||
| 26739 | 2015.03.30 17:04 | modify | 3938 | 0.10 | 119.962 | 120.258 | 0.000 | ||
| 26740 | 2015.03.30 17:05 | modify | 3938 | 0.10 | 119.962 | 120.254 | 0.000 | ||
| 26741 | 2015.03.30 17:09 | modify | 3938 | 0.10 | 119.962 | 120.220 | 0.000 | ||
| 26742 | 2015.03.30 17:11 | modify | 3938 | 0.10 | 119.962 | 120.209 | 0.000 | ||
| 26743 | 2015.03.30 17:12 | modify | 3938 | 0.10 | 119.962 | 120.189 | 0.000 | ||
| 26744 | 2015.03.30 17:13 | modify | 3938 | 0.10 | 119.962 | 120.181 | 0.000 | ||
| 26745 | 2015.03.30 17:21 | modify | 3938 | 0.10 | 119.962 | 120.178 | 0.000 | ||
| 26746 | 2015.03.30 17:23 | modify | 3938 | 0.10 | 119.962 | 120.164 | 0.000 | ||
| 26747 | 2015.03.30 18:44 | close | 3938 | 0.10 | 120.093 | 120.164 | 0.000 | -1310.00 | 1122327.00 |
| 26748 | 2015.03.30 23:06 | buy | 3939 | 0.10 | 120.145 | 119.940 | 0.000 | ||
| 26749 | 2015.03.30 23:10 | modify | 3939 | 0.10 | 120.145 | 119.944 | 0.000 | ||
| 26750 | 2015.03.30 23:31 | modify | 3939 | 0.10 | 120.145 | 119.995 | 0.000 | ||
| 26751 | 2015.03.30 23:36 | modify | 3939 | 0.10 | 120.145 | 120.013 | 0.000 | ||
| 26752 | 2015.03.30 23:36 | close | 3939 | 0.10 | 120.213 | 120.013 | 0.000 | 680.00 | 1123007.00 |
| 26753 | 2015.03.30 23:53 | buy | 3940 | 0.10 | 120.139 | 119.934 | 0.000 | ||
| 26754 | 2015.03.31 00:44 | modify | 3940 | 0.10 | 120.139 | 119.937 | 0.000 | ||
| 26755 | 2015.03.31 00:45 | modify | 3940 | 0.10 | 120.139 | 119.941 | 0.000 | ||
| 26756 | 2015.03.31 00:56 | close | 3940 | 0.10 | 120.123 | 119.941 | 0.000 | -81.00 | 1122926.00 |
| 26757 | 2015.03.31 04:07 | sell | 3941 | 0.10 | 120.175 | 120.480 | 0.000 | ||
| 26758 | 2015.03.31 04:45 | close | 3941 | 0.10 | 120.229 | 120.480 | 0.000 | -540.00 | 1122386.00 |
| 26759 | 2015.03.31 17:05 | sell | 3942 | 0.10 | 120.062 | 120.367 | 0.000 | ||
| 26760 | 2015.03.31 17:06 | modify | 3942 | 0.10 | 120.062 | 120.340 | 0.000 | ||
| 26761 | 2015.03.31 17:17 | modify | 3942 | 0.10 | 120.062 | 120.332 | 0.000 | ||
| 26762 | 2015.03.31 17:22 | modify | 3942 | 0.10 | 120.062 | 120.312 | 0.000 | ||
| 26763 | 2015.03.31 17:23 | modify | 3942 | 0.10 | 120.062 | 120.308 | 0.000 | ||
| 26764 | 2015.03.31 17:24 | modify | 3942 | 0.10 | 120.062 | 120.301 | 0.000 | ||
| 26765 | 2015.03.31 17:25 | modify | 3942 | 0.10 | 120.062 | 120.276 | 0.000 | ||
| 26766 | 2015.03.31 17:30 | modify | 3942 | 0.10 | 120.062 | 120.255 | 0.000 | ||
| 26767 | 2015.03.31 17:31 | modify | 3942 | 0.10 | 120.062 | 120.249 | 0.000 | ||
| 26768 | 2015.03.31 17:32 | close | 3942 | 0.10 | 119.967 | 120.249 | 0.000 | 950.00 | 1123336.00 |
| 26769 | 2015.04.01 04:43 | sell | 3943 | 0.10 | 119.653 | 119.958 | 0.000 | ||
| 26770 | 2015.04.01 04:44 | modify | 3943 | 0.10 | 119.653 | 119.944 | 0.000 | ||
| 26771 | 2015.04.01 04:55 | modify | 3943 | 0.10 | 119.653 | 119.909 | 0.000 | ||
| 26772 | 2015.04.01 04:56 | modify | 3943 | 0.10 | 119.653 | 119.898 | 0.000 | ||
| 26773 | 2015.04.01 04:58 | modify | 3943 | 0.10 | 119.653 | 119.886 | 0.000 | ||
| 26774 | 2015.04.01 04:59 | modify | 3943 | 0.10 | 119.653 | 119.880 | 0.000 | ||
| 26775 | 2015.04.01 05:00 | modify | 3943 | 0.10 | 119.653 | 119.862 | 0.000 | ||
| 26776 | 2015.04.01 05:01 | modify | 3943 | 0.10 | 119.653 | 119.856 | 0.000 | ||
| 26777 | 2015.04.01 05:08 | modify | 3943 | 0.10 | 119.653 | 119.855 | 0.000 | ||
| 26778 | 2015.04.01 05:45 | modify | 3943 | 0.10 | 119.653 | 119.842 | 0.000 | ||
| 26779 | 2015.04.01 05:46 | modify | 3943 | 0.10 | 119.653 | 119.822 | 0.000 | ||
| 26780 | 2015.04.01 05:48 | modify | 3943 | 0.10 | 119.653 | 119.821 | 0.000 | ||
| 26781 | 2015.04.01 05:49 | modify | 3943 | 0.10 | 119.653 | 119.801 | 0.000 | ||
| 26782 | 2015.04.01 06:24 | close | 3943 | 0.10 | 119.601 | 119.801 | 0.000 | 520.00 | 1123856.00 |
| 26783 | 2015.04.01 17:53 | sell | 3944 | 0.10 | 119.649 | 119.954 | 0.000 | ||
| 26784 | 2015.04.01 17:54 | modify | 3944 | 0.10 | 119.649 | 119.952 | 0.000 | ||
| 26785 | 2015.04.01 17:55 | modify | 3944 | 0.10 | 119.649 | 119.949 | 0.000 | ||
| 26786 | 2015.04.01 17:56 | modify | 3944 | 0.10 | 119.649 | 119.932 | 0.000 | ||
| 26787 | 2015.04.01 18:01 | modify | 3944 | 0.10 | 119.649 | 119.906 | 0.000 | ||
| 26788 | 2015.04.01 18:02 | modify | 3944 | 0.10 | 119.649 | 119.885 | 0.000 | ||
| 26789 | 2015.04.01 18:23 | modify | 3944 | 0.10 | 119.649 | 119.881 | 0.000 | ||
| 26790 | 2015.04.01 18:24 | modify | 3944 | 0.10 | 119.649 | 119.878 | 0.000 | ||
| 26791 | 2015.04.01 19:06 | modify | 3944 | 0.10 | 119.649 | 119.854 | 0.000 | ||
| 26792 | 2015.04.01 19:07 | modify | 3944 | 0.10 | 119.649 | 119.829 | 0.000 | ||
| 26793 | 2015.04.01 19:08 | modify | 3944 | 0.10 | 119.649 | 119.828 | 0.000 | ||
| 26794 | 2015.04.01 19:11 | modify | 3944 | 0.10 | 119.649 | 119.823 | 0.000 | ||
| 26795 | 2015.04.01 19:12 | modify | 3944 | 0.10 | 119.649 | 119.819 | 0.000 | ||
| 26796 | 2015.04.01 19:13 | modify | 3944 | 0.10 | 119.649 | 119.808 | 0.000 | ||
| 26797 | 2015.04.01 19:34 | close | 3944 | 0.10 | 119.586 | 119.808 | 0.000 | 630.00 | 1124486.00 |
| 26798 | 2015.04.01 23:23 | buy | 3945 | 0.10 | 119.683 | 119.478 | 0.000 | ||
| 26799 | 2015.04.01 23:24 | modify | 3945 | 0.10 | 119.683 | 119.512 | 0.000 | ||
| 26800 | 2015.04.01 23:35 | modify | 3945 | 0.10 | 119.683 | 119.515 | 0.000 | ||
| 26801 | 2015.04.01 23:36 | modify | 3945 | 0.10 | 119.683 | 119.519 | 0.000 | ||
| 26802 | 2015.04.01 23:37 | modify | 3945 | 0.10 | 119.683 | 119.529 | 0.000 | ||
| 26803 | 2015.04.01 23:37 | close | 3945 | 0.10 | 119.729 | 119.529 | 0.000 | 460.00 | 1124946.00 |
| 26804 | 2015.04.02 04:53 | sell | 3946 | 0.10 | 119.594 | 119.899 | 0.000 | ||
| 26805 | 2015.04.02 05:02 | modify | 3946 | 0.10 | 119.594 | 119.879 | 0.000 | ||
| 26806 | 2015.04.02 05:03 | modify | 3946 | 0.10 | 119.594 | 119.847 | 0.000 | ||
| 26807 | 2015.04.02 05:05 | modify | 3946 | 0.10 | 119.594 | 119.833 | 0.000 | ||
| 26808 | 2015.04.02 05:17 | close | 3946 | 0.10 | 119.556 | 119.833 | 0.000 | 380.00 | 1125326.00 |
| 26809 | 2015.04.02 17:04 | sell | 3947 | 0.10 | 119.810 | 120.115 | 0.000 | ||
| 26810 | 2015.04.02 17:05 | modify | 3947 | 0.10 | 119.810 | 120.076 | 0.000 | ||
| 26811 | 2015.04.02 17:07 | modify | 3947 | 0.10 | 119.810 | 120.072 | 0.000 | ||
| 26812 | 2015.04.02 17:23 | modify | 3947 | 0.10 | 119.810 | 120.068 | 0.000 | ||
| 26813 | 2015.04.02 17:26 | modify | 3947 | 0.10 | 119.810 | 120.065 | 0.000 | ||
| 26814 | 2015.04.02 17:31 | modify | 3947 | 0.10 | 119.810 | 120.051 | 0.000 | ||
| 26815 | 2015.04.02 17:33 | modify | 3947 | 0.10 | 119.810 | 120.046 | 0.000 | ||
| 26816 | 2015.04.02 17:44 | modify | 3947 | 0.10 | 119.810 | 120.031 | 0.000 | ||
| 26817 | 2015.04.02 17:44 | close | 3947 | 0.10 | 119.731 | 120.031 | 0.000 | 790.00 | 1126116.00 |
| 26818 | 2015.04.02 23:08 | buy | 3948 | 0.10 | 119.725 | 119.520 | 0.000 | ||
| 26819 | 2015.04.02 23:10 | modify | 3948 | 0.10 | 119.725 | 119.521 | 0.000 | ||
| 26820 | 2015.04.02 23:36 | modify | 3948 | 0.10 | 119.725 | 119.529 | 0.000 | ||
| 26821 | 2015.04.02 23:36 | close | 3948 | 0.10 | 119.729 | 119.529 | 0.000 | 40.00 | 1126156.00 |
| 26822 | 2015.04.02 23:59 | buy | 3949 | 0.10 | 119.707 | 119.502 | 0.000 | ||
| 26823 | 2015.04.03 00:00 | modify | 3949 | 0.10 | 119.707 | 119.509 | 0.000 | ||
| 26824 | 2015.04.03 00:01 | modify | 3949 | 0.10 | 119.707 | 119.514 | 0.000 | ||
| 26825 | 2015.04.03 00:05 | modify | 3949 | 0.10 | 119.707 | 119.522 | 0.000 | ||
| 26826 | 2015.04.03 00:06 | modify | 3949 | 0.10 | 119.707 | 119.524 | 0.000 | ||
| 26827 | 2015.04.03 00:21 | modify | 3949 | 0.10 | 119.707 | 119.541 | 0.000 | ||
| 26828 | 2015.04.03 00:22 | modify | 3949 | 0.10 | 119.707 | 119.549 | 0.000 | ||
| 26829 | 2015.04.03 00:22 | close | 3949 | 0.10 | 119.749 | 119.549 | 0.000 | 499.00 | 1126655.00 |
| 26830 | 2015.04.03 04:47 | sell | 3950 | 0.10 | 119.683 | 119.988 | 0.000 | ||
| 26831 | 2015.04.03 04:52 | modify | 3950 | 0.10 | 119.683 | 119.984 | 0.000 | ||
| 26832 | 2015.04.03 04:55 | modify | 3950 | 0.10 | 119.683 | 119.972 | 0.000 | ||
| 26833 | 2015.04.03 04:58 | modify | 3950 | 0.10 | 119.683 | 119.966 | 0.000 | ||
| 26834 | 2015.04.03 04:59 | close | 3950 | 0.10 | 119.673 | 119.966 | 0.000 | 100.00 | 1126755.00 |
| 26835 | 2015.04.03 17:43 | sell | 3951 | 0.10 | 118.887 | 119.192 | 0.000 | ||
| 26836 | 2015.04.03 17:44 | modify | 3951 | 0.10 | 118.887 | 119.169 | 0.000 | ||
| 26837 | 2015.04.06 00:00 | close | 3951 | 0.10 | 118.834 | 119.169 | 0.000 | 425.00 | 1127180.00 |
| 26838 | 2015.04.06 04:00 | sell | 3952 | 0.10 | 119.015 | 119.320 | 0.000 | ||
| 26839 | 2015.04.06 04:33 | close | 3952 | 0.10 | 119.094 | 119.320 | 0.000 | -790.00 | 1126390.00 |
| 26840 | 2015.04.06 04:51 | sell | 3953 | 0.10 | 119.144 | 119.449 | 0.000 | ||
| 26841 | 2015.04.06 04:52 | modify | 3953 | 0.10 | 119.144 | 119.447 | 0.000 | ||
| 26842 | 2015.04.06 04:53 | modify | 3953 | 0.10 | 119.144 | 119.437 | 0.000 | ||
| 26843 | 2015.04.06 04:54 | modify | 3953 | 0.10 | 119.144 | 119.429 | 0.000 | ||
| 26844 | 2015.04.06 04:55 | modify | 3953 | 0.10 | 119.144 | 119.425 | 0.000 | ||
| 26845 | 2015.04.06 04:56 | modify | 3953 | 0.10 | 119.144 | 119.424 | 0.000 | ||
| 26846 | 2015.04.06 04:57 | modify | 3953 | 0.10 | 119.144 | 119.423 | 0.000 | ||
| 26847 | 2015.04.06 04:58 | modify | 3953 | 0.10 | 119.144 | 119.422 | 0.000 | ||
| 26848 | 2015.04.06 05:00 | modify | 3953 | 0.10 | 119.144 | 119.415 | 0.000 | ||
| 26849 | 2015.04.06 05:01 | modify | 3953 | 0.10 | 119.144 | 119.410 | 0.000 | ||
| 26850 | 2015.04.06 05:33 | modify | 3953 | 0.10 | 119.144 | 119.408 | 0.000 | ||
| 26851 | 2015.04.06 05:36 | modify | 3953 | 0.10 | 119.144 | 119.405 | 0.000 | ||
| 26852 | 2015.04.06 05:37 | modify | 3953 | 0.10 | 119.144 | 119.400 | 0.000 | ||
| 26853 | 2015.04.06 05:38 | modify | 3953 | 0.10 | 119.144 | 119.394 | 0.000 | ||
| 26854 | 2015.04.06 05:39 | modify | 3953 | 0.10 | 119.144 | 119.392 | 0.000 | ||
| 26855 | 2015.04.06 05:54 | modify | 3953 | 0.10 | 119.144 | 119.387 | 0.000 | ||
| 26856 | 2015.04.06 05:55 | modify | 3953 | 0.10 | 119.144 | 119.385 | 0.000 | ||
| 26857 | 2015.04.06 05:59 | modify | 3953 | 0.10 | 119.144 | 119.376 | 0.000 | ||
| 26858 | 2015.04.06 06:00 | modify | 3953 | 0.10 | 119.144 | 119.373 | 0.000 | ||
| 26859 | 2015.04.06 06:00 | close | 3953 | 0.10 | 119.073 | 119.373 | 0.000 | 710.00 | 1127100.00 |
| 26860 | 2015.04.06 17:01 | sell | 3954 | 0.10 | 119.058 | 119.363 | 0.000 | ||
| 26861 | 2015.04.06 17:02 | modify | 3954 | 0.10 | 119.058 | 119.347 | 0.000 | ||
| 26862 | 2015.04.06 17:03 | modify | 3954 | 0.10 | 119.058 | 119.319 | 0.000 | ||
| 26863 | 2015.04.06 17:04 | modify | 3954 | 0.10 | 119.058 | 119.299 | 0.000 | ||
| 26864 | 2015.04.06 17:05 | modify | 3954 | 0.10 | 119.058 | 119.293 | 0.000 | ||
| 26865 | 2015.04.06 17:06 | modify | 3954 | 0.10 | 119.058 | 119.278 | 0.000 | ||
| 26866 | 2015.04.06 17:10 | modify | 3954 | 0.10 | 119.058 | 119.264 | 0.000 | ||
| 26867 | 2015.04.06 17:14 | modify | 3954 | 0.10 | 119.058 | 119.253 | 0.000 | ||
| 26868 | 2015.04.06 17:15 | modify | 3954 | 0.10 | 119.058 | 119.248 | 0.000 | ||
| 26869 | 2015.04.06 18:02 | modify | 3954 | 0.10 | 119.058 | 119.229 | 0.000 | ||
| 26870 | 2015.04.06 18:42 | close | 3954 | 0.10 | 118.977 | 119.229 | 0.000 | 810.00 | 1127910.00 |
| 26871 | 2015.04.06 23:00 | buy | 3955 | 0.10 | 119.473 | 119.268 | 0.000 | ||
| 26872 | 2015.04.06 23:06 | modify | 3955 | 0.10 | 119.473 | 119.271 | 0.000 | ||
| 26873 | 2015.04.06 23:08 | modify | 3955 | 0.10 | 119.473 | 119.276 | 0.000 | ||
| 26874 | 2015.04.06 23:09 | modify | 3955 | 0.10 | 119.473 | 119.289 | 0.000 | ||
| 26875 | 2015.04.06 23:10 | modify | 3955 | 0.10 | 119.473 | 119.290 | 0.000 | ||
| 26876 | 2015.04.06 23:11 | modify | 3955 | 0.10 | 119.473 | 119.295 | 0.000 | ||
| 26877 | 2015.04.06 23:12 | modify | 3955 | 0.10 | 119.473 | 119.302 | 0.000 | ||
| 26878 | 2015.04.06 23:14 | modify | 3955 | 0.10 | 119.473 | 119.305 | 0.000 | ||
| 26879 | 2015.04.06 23:15 | modify | 3955 | 0.10 | 119.473 | 119.318 | 0.000 | ||
| 26880 | 2015.04.06 23:37 | modify | 3955 | 0.10 | 119.473 | 119.327 | 0.000 | ||
| 26881 | 2015.04.06 23:39 | modify | 3955 | 0.10 | 119.473 | 119.333 | 0.000 | ||
| 26882 | 2015.04.06 23:40 | modify | 3955 | 0.10 | 119.473 | 119.342 | 0.000 | ||
| 26883 | 2015.04.07 00:41 | close | 3955 | 0.10 | 119.465 | 119.342 | 0.000 | -1.00 | 1127909.00 |
| 26884 | 2015.04.07 04:00 | sell | 3956 | 0.10 | 119.565 | 119.870 | 0.000 | ||
| 26885 | 2015.04.07 04:01 | modify | 3956 | 0.10 | 119.565 | 119.858 | 0.000 | ||
| 26886 | 2015.04.07 04:07 | modify | 3956 | 0.10 | 119.565 | 119.856 | 0.000 | ||
| 26887 | 2015.04.07 04:08 | modify | 3956 | 0.10 | 119.565 | 119.846 | 0.000 | ||
| 26888 | 2015.04.07 04:09 | modify | 3956 | 0.10 | 119.565 | 119.844 | 0.000 | ||
| 26889 | 2015.04.07 04:10 | modify | 3956 | 0.10 | 119.565 | 119.831 | 0.000 | ||
| 26890 | 2015.04.07 05:14 | close | 3956 | 0.10 | 119.549 | 119.831 | 0.000 | 160.00 | 1128069.00 |
| 26891 | 2015.04.07 17:30 | sell | 3957 | 0.10 | 120.241 | 120.546 | 0.000 | ||
| 26892 | 2015.04.07 17:37 | modify | 3957 | 0.10 | 120.241 | 120.545 | 0.000 | ||
| 26893 | 2015.04.07 17:39 | modify | 3957 | 0.10 | 120.241 | 120.533 | 0.000 | ||
| 26894 | 2015.04.07 19:01 | close | 3957 | 0.10 | 120.359 | 120.533 | 0.000 | -1180.00 | 1126889.00 |
| 26895 | 2015.04.07 23:28 | buy | 3958 | 0.10 | 120.320 | 120.115 | 0.000 | ||
| 26896 | 2015.04.07 23:29 | modify | 3958 | 0.10 | 120.320 | 120.121 | 0.000 | ||
| 26897 | 2015.04.07 23:30 | modify | 3958 | 0.10 | 120.320 | 120.134 | 0.000 | ||
| 26898 | 2015.04.07 23:31 | modify | 3958 | 0.10 | 120.320 | 120.151 | 0.000 | ||
| 26899 | 2015.04.07 23:32 | modify | 3958 | 0.10 | 120.320 | 120.154 | 0.000 | ||
| 26900 | 2015.04.07 23:40 | modify | 3958 | 0.10 | 120.320 | 120.157 | 0.000 | ||
| 26901 | 2015.04.07 23:44 | close | 3958 | 0.10 | 120.351 | 120.157 | 0.000 | 310.00 | 1127199.00 |
| 26902 | 2015.04.07 23:52 | buy | 3959 | 0.10 | 120.289 | 120.084 | 0.000 | ||
| 26903 | 2015.04.08 00:01 | modify | 3959 | 0.10 | 120.289 | 120.105 | 0.000 | ||
| 26904 | 2015.04.08 00:02 | modify | 3959 | 0.10 | 120.289 | 120.106 | 0.000 | ||
| 26905 | 2015.04.08 00:03 | modify | 3959 | 0.10 | 120.289 | 120.135 | 0.000 | ||
| 26906 | 2015.04.08 00:42 | close | 3959 | 0.10 | 120.330 | 120.135 | 0.000 | 489.00 | 1127688.00 |
| 26907 | 2015.04.08 04:00 | sell | 3960 | 0.10 | 120.215 | 120.520 | 0.000 | ||
| 26908 | 2015.04.08 04:02 | modify | 3960 | 0.10 | 120.215 | 120.508 | 0.000 | ||
| 26909 | 2015.04.08 04:03 | modify | 3960 | 0.10 | 120.215 | 120.504 | 0.000 | ||
| 26910 | 2015.04.08 04:06 | modify | 3960 | 0.10 | 120.215 | 120.495 | 0.000 | ||
| 26911 | 2015.04.08 04:07 | modify | 3960 | 0.10 | 120.215 | 120.483 | 0.000 | ||
| 26912 | 2015.04.08 04:09 | modify | 3960 | 0.10 | 120.215 | 120.472 | 0.000 | ||
| 26913 | 2015.04.08 04:24 | modify | 3960 | 0.10 | 120.215 | 120.446 | 0.000 | ||
| 26914 | 2015.04.08 05:41 | close | 3960 | 0.10 | 120.151 | 120.446 | 0.000 | 640.00 | 1128328.00 |
| 26915 | 2015.04.08 17:08 | sell | 3961 | 0.10 | 119.899 | 120.204 | 0.000 | ||
| 26916 | 2015.04.08 17:20 | modify | 3961 | 0.10 | 119.899 | 120.200 | 0.000 | ||
| 26917 | 2015.04.08 17:24 | modify | 3961 | 0.10 | 119.899 | 120.182 | 0.000 | ||
| 26918 | 2015.04.08 17:28 | modify | 3961 | 0.10 | 119.899 | 120.152 | 0.000 | ||
| 26919 | 2015.04.08 17:29 | modify | 3961 | 0.10 | 119.899 | 120.135 | 0.000 | ||
| 26920 | 2015.04.08 17:30 | modify | 3961 | 0.10 | 119.899 | 120.134 | 0.000 | ||
| 26921 | 2015.04.08 18:49 | close | 3961 | 0.10 | 119.943 | 120.134 | 0.000 | -440.00 | 1127888.00 |
| 26922 | 2015.04.09 04:39 | sell | 3962 | 0.10 | 120.264 | 120.569 | 0.000 | ||
| 26923 | 2015.04.09 04:40 | modify | 3962 | 0.10 | 120.264 | 120.566 | 0.000 | ||
| 26924 | 2015.04.09 04:48 | modify | 3962 | 0.10 | 120.264 | 120.565 | 0.000 | ||
| 26925 | 2015.04.09 04:49 | modify | 3962 | 0.10 | 120.264 | 120.555 | 0.000 | ||
| 26926 | 2015.04.09 05:57 | close | 3962 | 0.10 | 120.327 | 120.555 | 0.000 | -630.00 | 1127258.00 |
| 26927 | 2015.04.09 17:23 | sell | 3963 | 0.10 | 120.253 | 120.558 | 0.000 | ||
| 26928 | 2015.04.09 17:24 | modify | 3963 | 0.10 | 120.253 | 120.546 | 0.000 | ||
| 26929 | 2015.04.09 17:25 | modify | 3963 | 0.10 | 120.253 | 120.536 | 0.000 | ||
| 26930 | 2015.04.09 17:29 | modify | 3963 | 0.10 | 120.253 | 120.532 | 0.000 | ||
| 26931 | 2015.04.09 18:38 | close | 3963 | 0.10 | 120.276 | 120.532 | 0.000 | -230.00 | 1127028.00 |
| 26932 | 2015.04.09 23:09 | buy | 3964 | 0.10 | 120.631 | 120.426 | 0.000 | ||
| 26933 | 2015.04.09 23:10 | modify | 3964 | 0.10 | 120.631 | 120.427 | 0.000 | ||
| 26934 | 2015.04.10 00:50 | close | 3964 | 0.10 | 120.551 | 120.427 | 0.000 | -721.00 | 1126307.00 |
| 26935 | 2015.04.10 04:23 | sell | 3965 | 0.10 | 120.514 | 120.819 | 0.000 | ||
| 26936 | 2015.04.10 05:36 | modify | 3965 | 0.10 | 120.514 | 120.803 | 0.000 | ||
| 26937 | 2015.04.10 05:37 | modify | 3965 | 0.10 | 120.514 | 120.796 | 0.000 | ||
| 26938 | 2015.04.10 05:38 | modify | 3965 | 0.10 | 120.514 | 120.795 | 0.000 | ||
| 26939 | 2015.04.10 05:39 | modify | 3965 | 0.10 | 120.514 | 120.790 | 0.000 | ||
| 26940 | 2015.04.10 05:40 | close | 3965 | 0.10 | 120.497 | 120.790 | 0.000 | 170.00 | 1126477.00 |
| 26941 | 2015.04.10 17:47 | sell | 3966 | 0.10 | 120.205 | 120.510 | 0.000 | ||
| 26942 | 2015.04.10 17:48 | modify | 3966 | 0.10 | 120.205 | 120.509 | 0.000 | ||
| 26943 | 2015.04.10 17:49 | modify | 3966 | 0.10 | 120.205 | 120.496 | 0.000 | ||
| 26944 | 2015.04.10 17:50 | modify | 3966 | 0.10 | 120.205 | 120.483 | 0.000 | ||
| 26945 | 2015.04.10 17:51 | modify | 3966 | 0.10 | 120.205 | 120.459 | 0.000 | ||
| 26946 | 2015.04.10 19:28 | close | 3966 | 0.10 | 120.209 | 120.459 | 0.000 | -40.00 | 1126437.00 |
| 26947 | 2015.04.13 04:35 | sell | 3967 | 0.10 | 120.196 | 120.501 | 0.000 | ||
| 26948 | 2015.04.13 06:16 | close | 3967 | 0.10 | 120.338 | 120.501 | 0.000 | -1420.00 | 1125017.00 |
| 26949 | 2015.04.13 17:15 | sell | 3968 | 0.10 | 120.218 | 120.523 | 0.000 | ||
| 26950 | 2015.04.13 17:17 | modify | 3968 | 0.10 | 120.218 | 120.503 | 0.000 | ||
| 26951 | 2015.04.13 17:19 | modify | 3968 | 0.10 | 120.218 | 120.500 | 0.000 | ||
| 26952 | 2015.04.13 17:20 | modify | 3968 | 0.10 | 120.218 | 120.489 | 0.000 | ||
| 26953 | 2015.04.13 17:21 | modify | 3968 | 0.10 | 120.218 | 120.480 | 0.000 | ||
| 26954 | 2015.04.13 17:22 | modify | 3968 | 0.10 | 120.218 | 120.458 | 0.000 | ||
| 26955 | 2015.04.13 17:35 | modify | 3968 | 0.10 | 120.218 | 120.445 | 0.000 | ||
| 26956 | 2015.04.13 17:37 | modify | 3968 | 0.10 | 120.218 | 120.443 | 0.000 | ||
| 26957 | 2015.04.13 18:56 | close | 3968 | 0.10 | 120.350 | 120.443 | 0.000 | -1320.00 | 1123697.00 |
| 26958 | 2015.04.13 23:00 | buy | 3969 | 0.10 | 120.046 | 119.841 | 0.000 | ||
| 26959 | 2015.04.13 23:02 | modify | 3969 | 0.10 | 120.046 | 119.851 | 0.000 | ||
| 26960 | 2015.04.13 23:04 | modify | 3969 | 0.10 | 120.046 | 119.854 | 0.000 | ||
| 26961 | 2015.04.13 23:05 | modify | 3969 | 0.10 | 120.046 | 119.862 | 0.000 | ||
| 26962 | 2015.04.13 23:07 | modify | 3969 | 0.10 | 120.046 | 119.865 | 0.000 | ||
| 26963 | 2015.04.13 23:08 | modify | 3969 | 0.10 | 120.046 | 119.872 | 0.000 | ||
| 26964 | 2015.04.13 23:13 | modify | 3969 | 0.10 | 120.046 | 119.878 | 0.000 | ||
| 26965 | 2015.04.13 23:14 | modify | 3969 | 0.10 | 120.046 | 119.906 | 0.000 | ||
| 26966 | 2015.04.13 23:14 | close | 3969 | 0.10 | 120.106 | 119.906 | 0.000 | 600.00 | 1124297.00 |
| 26967 | 2015.04.13 23:38 | buy | 3970 | 0.10 | 120.086 | 119.881 | 0.000 | ||
| 26968 | 2015.04.13 23:43 | modify | 3970 | 0.10 | 120.086 | 119.885 | 0.000 | ||
| 26969 | 2015.04.13 23:46 | modify | 3970 | 0.10 | 120.086 | 119.895 | 0.000 | ||
| 26970 | 2015.04.13 23:47 | modify | 3970 | 0.10 | 120.086 | 119.899 | 0.000 | ||
| 26971 | 2015.04.13 23:50 | modify | 3970 | 0.10 | 120.086 | 119.901 | 0.000 | ||
| 26972 | 2015.04.13 23:50 | close | 3970 | 0.10 | 120.101 | 119.901 | 0.000 | 150.00 | 1124447.00 |
| 26973 | 2015.04.14 04:14 | sell | 3971 | 0.10 | 119.924 | 120.229 | 0.000 | ||
| 26974 | 2015.04.14 04:16 | modify | 3971 | 0.10 | 119.924 | 120.228 | 0.000 | ||
| 26975 | 2015.04.14 04:17 | modify | 3971 | 0.10 | 119.924 | 120.215 | 0.000 | ||
| 26976 | 2015.04.14 04:18 | modify | 3971 | 0.10 | 119.924 | 120.197 | 0.000 | ||
| 26977 | 2015.04.14 04:28 | modify | 3971 | 0.10 | 119.924 | 120.192 | 0.000 | ||
| 26978 | 2015.04.14 04:33 | modify | 3971 | 0.10 | 119.924 | 120.191 | 0.000 | ||
| 26979 | 2015.04.14 05:00 | modify | 3971 | 0.10 | 119.924 | 120.185 | 0.000 | ||
| 26980 | 2015.04.14 05:00 | close | 3971 | 0.10 | 119.885 | 120.185 | 0.000 | 390.00 | 1124837.00 |
| 26981 | 2015.04.14 23:27 | buy | 3972 | 0.10 | 119.420 | 119.215 | 0.000 | ||
| 26982 | 2015.04.14 23:28 | modify | 3972 | 0.10 | 119.420 | 119.219 | 0.000 | ||
| 26983 | 2015.04.14 23:29 | modify | 3972 | 0.10 | 119.420 | 119.220 | 0.000 | ||
| 26984 | 2015.04.14 23:30 | modify | 3972 | 0.10 | 119.420 | 119.224 | 0.000 | ||
| 26985 | 2015.04.14 23:34 | modify | 3972 | 0.10 | 119.420 | 119.226 | 0.000 | ||
| 26986 | 2015.04.14 23:35 | modify | 3972 | 0.10 | 119.420 | 119.235 | 0.000 | ||
| 26987 | 2015.04.15 01:08 | close | 3972 | 0.10 | 119.385 | 119.235 | 0.000 | -271.00 | 1124566.00 |
| 26988 | 2015.04.15 04:05 | sell | 3973 | 0.10 | 119.583 | 119.888 | 0.000 | ||
| 26989 | 2015.04.15 04:06 | modify | 3973 | 0.10 | 119.583 | 119.887 | 0.000 | ||
| 26990 | 2015.04.15 04:07 | modify | 3973 | 0.10 | 119.583 | 119.880 | 0.000 | ||
| 26991 | 2015.04.15 04:08 | modify | 3973 | 0.10 | 119.583 | 119.875 | 0.000 | ||
| 26992 | 2015.04.15 04:11 | modify | 3973 | 0.10 | 119.583 | 119.870 | 0.000 | ||
| 26993 | 2015.04.15 04:12 | modify | 3973 | 0.10 | 119.583 | 119.866 | 0.000 | ||
| 26994 | 2015.04.15 05:21 | close | 3973 | 0.10 | 119.583 | 119.866 | 0.000 | 0.00 | 1124566.00 |
| 26995 | 2015.04.15 17:00 | sell | 3974 | 0.10 | 119.383 | 119.688 | 0.000 | ||
| 26996 | 2015.04.15 17:01 | modify | 3974 | 0.10 | 119.383 | 119.620 | 0.000 | ||
| 26997 | 2015.04.15 17:02 | modify | 3974 | 0.10 | 119.383 | 119.606 | 0.000 | ||
| 26998 | 2015.04.15 17:05 | modify | 3974 | 0.10 | 119.383 | 119.603 | 0.000 | ||
| 26999 | 2015.04.15 17:06 | modify | 3974 | 0.10 | 119.383 | 119.599 | 0.000 | ||
| 27000 | 2015.04.15 17:09 | modify | 3974 | 0.10 | 119.383 | 119.586 | 0.000 | ||
| 27001 | 2015.04.15 17:24 | modify | 3974 | 0.10 | 119.383 | 119.580 | 0.000 | ||
| 27002 | 2015.04.15 17:25 | modify | 3974 | 0.10 | 119.383 | 119.577 | 0.000 | ||
| 27003 | 2015.04.15 17:33 | modify | 3974 | 0.10 | 119.383 | 119.573 | 0.000 | ||
| 27004 | 2015.04.15 18:18 | modify | 3974 | 0.10 | 119.383 | 119.572 | 0.000 | ||
| 27005 | 2015.04.15 18:24 | modify | 3974 | 0.10 | 119.383 | 119.567 | 0.000 | ||
| 27006 | 2015.04.15 18:25 | modify | 3974 | 0.10 | 119.383 | 119.550 | 0.000 | ||
| 27007 | 2015.04.15 18:26 | modify | 3974 | 0.10 | 119.383 | 119.543 | 0.000 | ||
| 27008 | 2015.04.15 18:27 | modify | 3974 | 0.10 | 119.383 | 119.542 | 0.000 | ||
| 27009 | 2015.04.15 18:32 | modify | 3974 | 0.10 | 119.383 | 119.519 | 0.000 | ||
| 27010 | 2015.04.15 18:33 | modify | 3974 | 0.10 | 119.383 | 119.482 | 0.000 | ||
| 27011 | 2015.04.15 18:35 | modify | 3974 | 0.10 | 119.383 | 119.466 | 0.000 | ||
| 27012 | 2015.04.15 18:35 | close | 3974 | 0.10 | 119.166 | 119.466 | 0.000 | 2170.00 | 1126736.00 |
| 27013 | 2015.04.15 23:25 | buy | 3975 | 0.10 | 119.146 | 118.941 | 0.000 | ||
| 27014 | 2015.04.15 23:47 | modify | 3975 | 0.10 | 119.146 | 118.946 | 0.000 | ||
| 27015 | 2015.04.15 23:52 | modify | 3975 | 0.10 | 119.146 | 118.967 | 0.000 | ||
| 27016 | 2015.04.15 23:53 | modify | 3975 | 0.10 | 119.146 | 118.979 | 0.000 | ||
| 27017 | 2015.04.16 01:06 | close | 3975 | 0.10 | 119.091 | 118.979 | 0.000 | -313.00 | 1126423.00 |
| 27018 | 2015.04.16 04:57 | sell | 3976 | 0.10 | 118.935 | 119.240 | 0.000 | ||
| 27019 | 2015.04.16 05:00 | modify | 3976 | 0.10 | 118.935 | 119.237 | 0.000 | ||
| 27020 | 2015.04.16 05:02 | modify | 3976 | 0.10 | 118.935 | 119.220 | 0.000 | ||
| 27021 | 2015.04.16 05:04 | modify | 3976 | 0.10 | 118.935 | 119.206 | 0.000 | ||
| 27022 | 2015.04.16 06:31 | close | 3976 | 0.10 | 119.077 | 119.206 | 0.000 | -1420.00 | 1125003.00 |
| 27023 | 2015.04.16 17:05 | sell | 3977 | 0.10 | 119.212 | 119.517 | 0.000 | ||
| 27024 | 2015.04.16 17:07 | modify | 3977 | 0.10 | 119.212 | 119.496 | 0.000 | ||
| 27025 | 2015.04.16 17:09 | modify | 3977 | 0.10 | 119.212 | 119.477 | 0.000 | ||
| 27026 | 2015.04.16 17:10 | modify | 3977 | 0.10 | 119.212 | 119.453 | 0.000 | ||
| 27027 | 2015.04.16 18:14 | modify | 3977 | 0.10 | 119.212 | 119.451 | 0.000 | ||
| 27028 | 2015.04.16 18:15 | close | 3977 | 0.10 | 119.162 | 119.451 | 0.000 | 500.00 | 1125503.00 |
| 27029 | 2015.04.16 23:14 | buy | 3978 | 0.10 | 119.026 | 118.821 | 0.000 | ||
| 27030 | 2015.04.16 23:15 | modify | 3978 | 0.10 | 119.026 | 118.822 | 0.000 | ||
| 27031 | 2015.04.16 23:16 | modify | 3978 | 0.10 | 119.026 | 118.833 | 0.000 | ||
| 27032 | 2015.04.16 23:17 | modify | 3978 | 0.10 | 119.026 | 118.857 | 0.000 | ||
| 27033 | 2015.04.16 23:18 | modify | 3978 | 0.10 | 119.026 | 118.858 | 0.000 | ||
| 27034 | 2015.04.16 23:23 | modify | 3978 | 0.10 | 119.026 | 118.860 | 0.000 | ||
| 27035 | 2015.04.16 23:24 | modify | 3978 | 0.10 | 119.026 | 118.863 | 0.000 | ||
| 27036 | 2015.04.16 23:26 | close | 3978 | 0.10 | 119.063 | 118.863 | 0.000 | 370.00 | 1125873.00 |
| 27037 | 2015.04.16 23:44 | buy | 3979 | 0.10 | 119.043 | 118.838 | 0.000 | ||
| 27038 | 2015.04.16 23:45 | modify | 3979 | 0.10 | 119.043 | 118.847 | 0.000 | ||
| 27039 | 2015.04.17 01:08 | close | 3979 | 0.10 | 119.000 | 118.847 | 0.000 | -351.00 | 1125522.00 |
| 27040 | 2015.04.17 04:19 | sell | 3980 | 0.10 | 119.014 | 119.319 | 0.000 | ||
| 27041 | 2015.04.17 04:22 | modify | 3980 | 0.10 | 119.014 | 119.317 | 0.000 | ||
| 27042 | 2015.04.17 05:28 | close | 3980 | 0.10 | 119.056 | 119.317 | 0.000 | -420.00 | 1125102.00 |
| 27043 | 2015.04.17 17:51 | sell | 3981 | 0.10 | 119.073 | 119.378 | 0.000 | ||
| 27044 | 2015.04.17 17:52 | modify | 3981 | 0.10 | 119.073 | 119.369 | 0.000 | ||
| 27045 | 2015.04.17 17:53 | modify | 3981 | 0.10 | 119.073 | 119.355 | 0.000 | ||
| 27046 | 2015.04.17 18:01 | modify | 3981 | 0.10 | 119.073 | 119.336 | 0.000 | ||
| 27047 | 2015.04.17 18:04 | modify | 3981 | 0.10 | 119.073 | 119.325 | 0.000 | ||
| 27048 | 2015.04.17 18:05 | modify | 3981 | 0.10 | 119.073 | 119.320 | 0.000 | ||
| 27049 | 2015.04.17 18:08 | modify | 3981 | 0.10 | 119.073 | 119.313 | 0.000 | ||
| 27050 | 2015.04.17 18:09 | modify | 3981 | 0.10 | 119.073 | 119.297 | 0.000 | ||
| 27051 | 2015.04.17 18:10 | modify | 3981 | 0.10 | 119.073 | 119.292 | 0.000 | ||
| 27052 | 2015.04.17 18:13 | modify | 3981 | 0.10 | 119.073 | 119.288 | 0.000 | ||
| 27053 | 2015.04.17 18:45 | modify | 3981 | 0.10 | 119.073 | 119.282 | 0.000 | ||
| 27054 | 2015.04.17 18:46 | modify | 3981 | 0.10 | 119.073 | 119.279 | 0.000 | ||
| 27055 | 2015.04.17 18:50 | modify | 3981 | 0.10 | 119.073 | 119.273 | 0.000 | ||
| 27056 | 2015.04.17 19:25 | modify | 3981 | 0.10 | 119.073 | 119.269 | 0.000 | ||
| 27057 | 2015.04.17 19:27 | modify | 3981 | 0.10 | 119.073 | 119.262 | 0.000 | ||
| 27058 | 2015.04.17 19:32 | close | 3981 | 0.10 | 118.973 | 119.262 | 0.000 | 1000.00 | 1126102.00 |
| 27059 | 2015.04.20 04:00 | sell | 3982 | 0.10 | 118.950 | 119.255 | 0.000 | ||
| 27060 | 2015.04.20 04:01 | modify | 3982 | 0.10 | 118.950 | 119.237 | 0.000 | ||
| 27061 | 2015.04.20 04:10 | modify | 3982 | 0.10 | 118.950 | 119.226 | 0.000 | ||
| 27062 | 2015.04.20 04:16 | modify | 3982 | 0.10 | 118.950 | 119.223 | 0.000 | ||
| 27063 | 2015.04.20 04:27 | modify | 3982 | 0.10 | 118.950 | 119.218 | 0.000 | ||
| 27064 | 2015.04.20 04:30 | modify | 3982 | 0.10 | 118.950 | 119.214 | 0.000 | ||
| 27065 | 2015.04.20 04:31 | modify | 3982 | 0.10 | 118.950 | 119.205 | 0.000 | ||
| 27066 | 2015.04.20 04:32 | modify | 3982 | 0.10 | 118.950 | 119.198 | 0.000 | ||
| 27067 | 2015.04.20 04:33 | modify | 3982 | 0.10 | 118.950 | 119.190 | 0.000 | ||
| 27068 | 2015.04.20 04:33 | close | 3982 | 0.10 | 118.890 | 119.190 | 0.000 | 600.00 | 1126702.00 |
| 27069 | 2015.04.20 04:46 | sell | 3983 | 0.10 | 118.941 | 119.246 | 0.000 | ||
| 27070 | 2015.04.20 04:47 | modify | 3983 | 0.10 | 118.941 | 119.240 | 0.000 | ||
| 27071 | 2015.04.20 04:48 | modify | 3983 | 0.10 | 118.941 | 119.234 | 0.000 | ||
| 27072 | 2015.04.20 04:51 | modify | 3983 | 0.10 | 118.941 | 119.232 | 0.000 | ||
| 27073 | 2015.04.20 04:52 | modify | 3983 | 0.10 | 118.941 | 119.221 | 0.000 | ||
| 27074 | 2015.04.20 05:13 | modify | 3983 | 0.10 | 118.941 | 119.220 | 0.000 | ||
| 27075 | 2015.04.20 05:14 | modify | 3983 | 0.10 | 118.941 | 119.203 | 0.000 | ||
| 27076 | 2015.04.20 05:20 | modify | 3983 | 0.10 | 118.941 | 119.189 | 0.000 | ||
| 27077 | 2015.04.20 05:21 | modify | 3983 | 0.10 | 118.941 | 119.165 | 0.000 | ||
| 27078 | 2015.04.20 05:23 | close | 3983 | 0.10 | 118.877 | 119.165 | 0.000 | 640.00 | 1127342.00 |
| 27079 | 2015.04.20 17:02 | sell | 3984 | 0.10 | 119.166 | 119.471 | 0.000 | ||
| 27080 | 2015.04.20 17:03 | modify | 3984 | 0.10 | 119.166 | 119.451 | 0.000 | ||
| 27081 | 2015.04.20 17:05 | modify | 3984 | 0.10 | 119.166 | 119.448 | 0.000 | ||
| 27082 | 2015.04.20 17:06 | modify | 3984 | 0.10 | 119.166 | 119.443 | 0.000 | ||
| 27083 | 2015.04.20 18:43 | close | 3984 | 0.10 | 119.268 | 119.443 | 0.000 | -1020.00 | 1126322.00 |
| 27084 | 2015.04.20 23:01 | buy | 3985 | 0.10 | 119.226 | 119.021 | 0.000 | ||
| 27085 | 2015.04.20 23:06 | modify | 3985 | 0.10 | 119.226 | 119.024 | 0.000 | ||
| 27086 | 2015.04.20 23:07 | modify | 3985 | 0.10 | 119.226 | 119.028 | 0.000 | ||
| 27087 | 2015.04.20 23:08 | modify | 3985 | 0.10 | 119.226 | 119.030 | 0.000 | ||
| 27088 | 2015.04.20 23:26 | modify | 3985 | 0.10 | 119.226 | 119.031 | 0.000 | ||
| 27089 | 2015.04.20 23:27 | modify | 3985 | 0.10 | 119.226 | 119.032 | 0.000 | ||
| 27090 | 2015.04.20 23:27 | close | 3985 | 0.10 | 119.232 | 119.032 | 0.000 | 60.00 | 1126382.00 |
| 27091 | 2015.04.20 23:45 | buy | 3986 | 0.10 | 119.209 | 119.004 | 0.000 | ||
| 27092 | 2015.04.20 23:48 | modify | 3986 | 0.10 | 119.209 | 119.005 | 0.000 | ||
| 27093 | 2015.04.20 23:51 | modify | 3986 | 0.10 | 119.209 | 119.018 | 0.000 | ||
| 27094 | 2015.04.21 00:47 | modify | 3986 | 0.10 | 119.209 | 119.021 | 0.000 | ||
| 27095 | 2015.04.21 00:48 | modify | 3986 | 0.10 | 119.209 | 119.024 | 0.000 | ||
| 27096 | 2015.04.21 00:49 | modify | 3986 | 0.10 | 119.209 | 119.035 | 0.000 | ||
| 27097 | 2015.04.21 00:53 | modify | 3986 | 0.10 | 119.209 | 119.040 | 0.000 | ||
| 27098 | 2015.04.21 01:03 | modify | 3986 | 0.10 | 119.209 | 119.049 | 0.000 | ||
| 27099 | 2015.04.21 01:04 | modify | 3986 | 0.10 | 119.209 | 119.055 | 0.000 | ||
| 27100 | 2015.04.21 01:05 | modify | 3986 | 0.10 | 119.209 | 119.061 | 0.000 | ||
| 27101 | 2015.04.21 01:05 | close | 3986 | 0.10 | 119.261 | 119.061 | 0.000 | 599.00 | 1126981.00 |
| 27102 | 2015.04.21 04:18 | sell | 3987 | 0.10 | 119.380 | 119.685 | 0.000 | ||
| 27103 | 2015.04.21 04:19 | modify | 3987 | 0.10 | 119.380 | 119.684 | 0.000 | ||
| 27104 | 2015.04.21 04:20 | modify | 3987 | 0.10 | 119.380 | 119.666 | 0.000 | ||
| 27105 | 2015.04.21 05:18 | close | 3987 | 0.10 | 119.425 | 119.666 | 0.000 | -450.00 | 1126531.00 |
| 27106 | 2015.04.21 23:01 | buy | 3988 | 0.10 | 119.631 | 119.426 | 0.000 | ||
| 27107 | 2015.04.21 23:02 | modify | 3988 | 0.10 | 119.631 | 119.428 | 0.000 | ||
| 27108 | 2015.04.21 23:04 | modify | 3988 | 0.10 | 119.631 | 119.434 | 0.000 | ||
| 27109 | 2015.04.21 23:05 | modify | 3988 | 0.10 | 119.631 | 119.452 | 0.000 | ||
| 27110 | 2015.04.21 23:06 | modify | 3988 | 0.10 | 119.631 | 119.461 | 0.000 | ||
| 27111 | 2015.04.21 23:57 | modify | 3988 | 0.10 | 119.631 | 119.462 | 0.000 | ||
| 27112 | 2015.04.21 23:58 | modify | 3988 | 0.10 | 119.631 | 119.467 | 0.000 | ||
| 27113 | 2015.04.22 00:03 | modify | 3988 | 0.10 | 119.631 | 119.470 | 0.000 | ||
| 27114 | 2015.04.22 00:12 | modify | 3988 | 0.10 | 119.631 | 119.472 | 0.000 | ||
| 27115 | 2015.04.22 00:13 | modify | 3988 | 0.10 | 119.631 | 119.475 | 0.000 | ||
| 27116 | 2015.04.22 00:15 | modify | 3988 | 0.10 | 119.631 | 119.484 | 0.000 | ||
| 27117 | 2015.04.22 00:16 | modify | 3988 | 0.10 | 119.631 | 119.498 | 0.000 | ||
| 27118 | 2015.04.22 00:17 | modify | 3988 | 0.10 | 119.631 | 119.506 | 0.000 | ||
| 27119 | 2015.04.22 00:27 | close | 3988 | 0.10 | 119.685 | 119.506 | 0.000 | 619.00 | 1127150.00 |
| 27120 | 2015.04.22 04:26 | sell | 3989 | 0.10 | 119.694 | 119.999 | 0.000 | ||
| 27121 | 2015.04.22 04:31 | modify | 3989 | 0.10 | 119.694 | 119.977 | 0.000 | ||
| 27122 | 2015.04.22 04:36 | modify | 3989 | 0.10 | 119.694 | 119.963 | 0.000 | ||
| 27123 | 2015.04.22 04:41 | modify | 3989 | 0.10 | 119.694 | 119.940 | 0.000 | ||
| 27124 | 2015.04.22 04:42 | modify | 3989 | 0.10 | 119.694 | 119.927 | 0.000 | ||
| 27125 | 2015.04.22 04:43 | close | 3989 | 0.10 | 119.638 | 119.927 | 0.000 | 560.00 | 1127710.00 |
| 27126 | 2015.04.22 17:12 | sell | 3990 | 0.10 | 119.833 | 120.138 | 0.000 | ||
| 27127 | 2015.04.22 17:13 | modify | 3990 | 0.10 | 119.833 | 120.122 | 0.000 | ||
| 27128 | 2015.04.22 17:14 | modify | 3990 | 0.10 | 119.833 | 120.089 | 0.000 | ||
| 27129 | 2015.04.22 17:16 | modify | 3990 | 0.10 | 119.833 | 120.038 | 0.000 | ||
| 27130 | 2015.04.22 17:36 | modify | 3990 | 0.10 | 119.833 | 120.025 | 0.000 | ||
| 27131 | 2015.04.22 18:53 | close | 3990 | 0.10 | 119.917 | 120.025 | 0.000 | -840.00 | 1126870.00 |
| 27132 | 2015.04.22 23:00 | buy | 3991 | 0.10 | 119.906 | 119.701 | 0.000 | ||
| 27133 | 2015.04.22 23:01 | modify | 3991 | 0.10 | 119.906 | 119.710 | 0.000 | ||
| 27134 | 2015.04.22 23:02 | modify | 3991 | 0.10 | 119.906 | 119.720 | 0.000 | ||
| 27135 | 2015.04.22 23:03 | modify | 3991 | 0.10 | 119.906 | 119.725 | 0.000 | ||
| 27136 | 2015.04.23 00:06 | modify | 3991 | 0.10 | 119.906 | 119.726 | 0.000 | ||
| 27137 | 2015.04.23 00:07 | modify | 3991 | 0.10 | 119.906 | 119.728 | 0.000 | ||
| 27138 | 2015.04.23 00:08 | modify | 3991 | 0.10 | 119.906 | 119.732 | 0.000 | ||
| 27139 | 2015.04.23 00:13 | close | 3991 | 0.10 | 119.928 | 119.732 | 0.000 | 457.00 | 1127327.00 |
| 27140 | 2015.04.23 04:27 | sell | 3992 | 0.10 | 120.042 | 120.347 | 0.000 | ||
| 27141 | 2015.04.23 04:28 | modify | 3992 | 0.10 | 120.042 | 120.342 | 0.000 | ||
| 27142 | 2015.04.23 04:29 | modify | 3992 | 0.10 | 120.042 | 120.340 | 0.000 | ||
| 27143 | 2015.04.23 04:30 | modify | 3992 | 0.10 | 120.042 | 120.326 | 0.000 | ||
| 27144 | 2015.04.23 04:31 | modify | 3992 | 0.10 | 120.042 | 120.322 | 0.000 | ||
| 27145 | 2015.04.23 04:32 | modify | 3992 | 0.10 | 120.042 | 120.319 | 0.000 | ||
| 27146 | 2015.04.23 04:33 | modify | 3992 | 0.10 | 120.042 | 120.317 | 0.000 | ||
| 27147 | 2015.04.23 04:34 | modify | 3992 | 0.10 | 120.042 | 120.315 | 0.000 | ||
| 27148 | 2015.04.23 04:38 | modify | 3992 | 0.10 | 120.042 | 120.314 | 0.000 | ||
| 27149 | 2015.04.23 04:39 | modify | 3992 | 0.10 | 120.042 | 120.302 | 0.000 | ||
| 27150 | 2015.04.23 04:44 | modify | 3992 | 0.10 | 120.042 | 120.301 | 0.000 | ||
| 27151 | 2015.04.23 04:50 | modify | 3992 | 0.10 | 120.042 | 120.299 | 0.000 | ||
| 27152 | 2015.04.23 05:41 | modify | 3992 | 0.10 | 120.042 | 120.298 | 0.000 | ||
| 27153 | 2015.04.23 05:53 | close | 3992 | 0.10 | 119.999 | 120.298 | 0.000 | 430.00 | 1127757.00 |
| 27154 | 2015.04.23 23:00 | buy | 3993 | 0.10 | 119.497 | 119.292 | 0.000 | ||
| 27155 | 2015.04.23 23:01 | modify | 3993 | 0.10 | 119.497 | 119.296 | 0.000 | ||
| 27156 | 2015.04.23 23:03 | modify | 3993 | 0.10 | 119.497 | 119.305 | 0.000 | ||
| 27157 | 2015.04.23 23:05 | modify | 3993 | 0.10 | 119.497 | 119.319 | 0.000 | ||
| 27158 | 2015.04.23 23:07 | modify | 3993 | 0.10 | 119.497 | 119.324 | 0.000 | ||
| 27159 | 2015.04.23 23:09 | modify | 3993 | 0.10 | 119.497 | 119.325 | 0.000 | ||
| 27160 | 2015.04.23 23:39 | modify | 3993 | 0.10 | 119.497 | 119.335 | 0.000 | ||
| 27161 | 2015.04.23 23:52 | modify | 3993 | 0.10 | 119.497 | 119.357 | 0.000 | ||
| 27162 | 2015.04.23 23:52 | close | 3993 | 0.10 | 119.557 | 119.357 | 0.000 | 600.00 | 1128357.00 |
| 27163 | 2015.04.24 04:06 | sell | 3994 | 0.10 | 119.514 | 119.819 | 0.000 | ||
| 27164 | 2015.04.24 04:08 | modify | 3994 | 0.10 | 119.514 | 119.805 | 0.000 | ||
| 27165 | 2015.04.24 04:09 | modify | 3994 | 0.10 | 119.514 | 119.790 | 0.000 | ||
| 27166 | 2015.04.24 04:10 | modify | 3994 | 0.10 | 119.514 | 119.762 | 0.000 | ||
| 27167 | 2015.04.24 04:11 | modify | 3994 | 0.10 | 119.514 | 119.750 | 0.000 | ||
| 27168 | 2015.04.24 05:33 | close | 3994 | 0.10 | 119.480 | 119.750 | 0.000 | 340.00 | 1128697.00 |
| 27169 | 2015.04.24 17:02 | sell | 3995 | 0.10 | 119.213 | 119.518 | 0.000 | ||
| 27170 | 2015.04.24 17:03 | modify | 3995 | 0.10 | 119.213 | 119.511 | 0.000 | ||
| 27171 | 2015.04.24 17:04 | modify | 3995 | 0.10 | 119.213 | 119.485 | 0.000 | ||
| 27172 | 2015.04.24 17:11 | modify | 3995 | 0.10 | 119.213 | 119.477 | 0.000 | ||
| 27173 | 2015.04.24 17:12 | modify | 3995 | 0.10 | 119.213 | 119.471 | 0.000 | ||
| 27174 | 2015.04.24 17:14 | modify | 3995 | 0.10 | 119.213 | 119.443 | 0.000 | ||
| 27175 | 2015.04.24 17:15 | modify | 3995 | 0.10 | 119.213 | 119.417 | 0.000 | ||
| 27176 | 2015.04.24 17:16 | modify | 3995 | 0.10 | 119.213 | 119.382 | 0.000 | ||
| 27177 | 2015.04.24 17:17 | modify | 3995 | 0.10 | 119.213 | 119.379 | 0.000 | ||
| 27178 | 2015.04.24 17:20 | modify | 3995 | 0.10 | 119.213 | 119.356 | 0.000 | ||
| 27179 | 2015.04.24 17:46 | modify | 3995 | 0.10 | 119.213 | 119.347 | 0.000 | ||
| 27180 | 2015.04.24 17:48 | modify | 3995 | 0.10 | 119.213 | 119.322 | 0.000 | ||
| 27181 | 2015.04.24 17:50 | modify | 3995 | 0.10 | 119.213 | 119.320 | 0.000 | ||
| 27182 | 2015.04.24 17:59 | modify | 3995 | 0.10 | 119.213 | 119.303 | 0.000 | ||
| 27183 | 2015.04.24 18:00 | modify | 3995 | 0.10 | 119.213 | 119.292 | 0.000 | ||
| 27184 | 2015.04.24 18:01 | modify | 3995 | 0.10 | 119.213 | 119.274 | 0.000 | ||
| 27185 | 2015.04.24 18:02 | modify | 3995 | 0.10 | 119.213 | 119.263 | 0.000 | ||
| 27186 | 2015.04.24 18:03 | modify | 3995 | 0.10 | 119.213 | 119.255 | 0.000 | ||
| 27187 | 2015.04.24 18:03 | close | 3995 | 0.10 | 118.955 | 119.255 | 0.000 | 2580.00 | 1131277.00 |
| 27188 | 2015.04.27 04:00 | sell | 3996 | 0.10 | 118.938 | 119.243 | 0.000 | ||
| 27189 | 2015.04.27 04:24 | close | 3996 | 0.10 | 118.947 | 119.243 | 0.000 | -90.00 | 1131187.00 |
| 27190 | 2015.04.27 04:54 | sell | 3997 | 0.10 | 118.950 | 119.255 | 0.000 | ||
| 27191 | 2015.04.27 04:55 | modify | 3997 | 0.10 | 118.950 | 119.254 | 0.000 | ||
| 27192 | 2015.04.27 04:57 | modify | 3997 | 0.10 | 118.950 | 119.243 | 0.000 | ||
| 27193 | 2015.04.27 04:58 | modify | 3997 | 0.10 | 118.950 | 119.240 | 0.000 | ||
| 27194 | 2015.04.27 04:59 | modify | 3997 | 0.10 | 118.950 | 119.237 | 0.000 | ||
| 27195 | 2015.04.27 05:00 | modify | 3997 | 0.10 | 118.950 | 119.233 | 0.000 | ||
| 27196 | 2015.04.27 05:01 | modify | 3997 | 0.10 | 118.950 | 119.227 | 0.000 | ||
| 27197 | 2015.04.27 05:02 | modify | 3997 | 0.10 | 118.950 | 119.215 | 0.000 | ||
| 27198 | 2015.04.27 05:04 | modify | 3997 | 0.10 | 118.950 | 119.209 | 0.000 | ||
| 27199 | 2015.04.27 05:05 | modify | 3997 | 0.10 | 118.950 | 119.204 | 0.000 | ||
| 27200 | 2015.04.27 05:06 | modify | 3997 | 0.10 | 118.950 | 119.203 | 0.000 | ||
| 27201 | 2015.04.27 05:07 | modify | 3997 | 0.10 | 118.950 | 119.198 | 0.000 | ||
| 27202 | 2015.04.27 05:11 | modify | 3997 | 0.10 | 118.950 | 119.194 | 0.000 | ||
| 27203 | 2015.04.27 05:11 | close | 3997 | 0.10 | 118.894 | 119.194 | 0.000 | 560.00 | 1131747.00 |
| 27204 | 2015.04.27 23:00 | buy | 3998 | 0.10 | 119.087 | 118.882 | 0.000 | ||
| 27205 | 2015.04.27 23:01 | modify | 3998 | 0.10 | 119.087 | 118.892 | 0.000 | ||
| 27206 | 2015.04.27 23:10 | modify | 3998 | 0.10 | 119.087 | 118.902 | 0.000 | ||
| 27207 | 2015.04.27 23:11 | modify | 3998 | 0.10 | 119.087 | 118.909 | 0.000 | ||
| 27208 | 2015.04.27 23:12 | modify | 3998 | 0.10 | 119.087 | 118.911 | 0.000 | ||
| 27209 | 2015.04.28 00:35 | close | 3998 | 0.10 | 119.053 | 118.911 | 0.000 | -261.00 | 1131486.00 |
| 27210 | 2015.04.28 04:00 | sell | 3999 | 0.10 | 119.132 | 119.437 | 0.000 | ||
| 27211 | 2015.04.28 04:08 | modify | 3999 | 0.10 | 119.132 | 119.436 | 0.000 | ||
| 27212 | 2015.04.28 04:09 | modify | 3999 | 0.10 | 119.132 | 119.424 | 0.000 | ||
| 27213 | 2015.04.28 04:10 | modify | 3999 | 0.10 | 119.132 | 119.412 | 0.000 | ||
| 27214 | 2015.04.28 04:11 | modify | 3999 | 0.10 | 119.132 | 119.411 | 0.000 | ||
| 27215 | 2015.04.28 04:14 | modify | 3999 | 0.10 | 119.132 | 119.408 | 0.000 | ||
| 27216 | 2015.04.28 04:15 | modify | 3999 | 0.10 | 119.132 | 119.402 | 0.000 | ||
| 27217 | 2015.04.28 04:17 | modify | 3999 | 0.10 | 119.132 | 119.391 | 0.000 | ||
| 27218 | 2015.04.28 04:18 | modify | 3999 | 0.10 | 119.132 | 119.388 | 0.000 | ||
| 27219 | 2015.04.28 04:20 | modify | 3999 | 0.10 | 119.132 | 119.381 | 0.000 | ||
| 27220 | 2015.04.28 04:21 | modify | 3999 | 0.10 | 119.132 | 119.376 | 0.000 | ||
| 27221 | 2015.04.28 04:22 | modify | 3999 | 0.10 | 119.132 | 119.365 | 0.000 | ||
| 27222 | 2015.04.28 04:22 | close | 3999 | 0.10 | 119.065 | 119.365 | 0.000 | 670.00 | 1132156.00 |
| 27223 | 2015.04.28 17:38 | sell | 4000 | 0.10 | 118.877 | 119.182 | 0.000 | ||
| 27224 | 2015.04.28 17:39 | modify | 4000 | 0.10 | 118.877 | 119.167 | 0.000 | ||
| 27225 | 2015.04.28 17:40 | modify | 4000 | 0.10 | 118.877 | 119.139 | 0.000 | ||
| 27226 | 2015.04.28 17:44 | modify | 4000 | 0.10 | 118.877 | 119.128 | 0.000 | ||
| 27227 | 2015.04.28 17:54 | modify | 4000 | 0.10 | 118.877 | 119.115 | 0.000 | ||
| 27228 | 2015.04.28 17:56 | modify | 4000 | 0.10 | 118.877 | 119.106 | 0.000 | ||
| 27229 | 2015.04.28 17:59 | modify | 4000 | 0.10 | 118.877 | 119.092 | 0.000 | ||
| 27230 | 2015.04.28 18:23 | modify | 4000 | 0.10 | 118.877 | 119.090 | 0.000 | ||
| 27231 | 2015.04.28 19:19 | close | 4000 | 0.10 | 118.871 | 119.090 | 0.000 | 60.00 | 1132216.00 |
| 27232 | 2015.04.28 23:07 | buy | 4001 | 0.10 | 118.874 | 118.669 | 0.000 | ||
| 27233 | 2015.04.28 23:11 | modify | 4001 | 0.10 | 118.874 | 118.670 | 0.000 | ||
| 27234 | 2015.04.28 23:52 | modify | 4001 | 0.10 | 118.874 | 118.699 | 0.000 | ||
| 27235 | 2015.04.29 00:48 | close | 4001 | 0.10 | 118.834 | 118.699 | 0.000 | -321.00 | 1131895.00 |
| 27236 | 2015.04.29 04:18 | sell | 4002 | 0.10 | 118.806 | 119.111 | 0.000 | ||
| 27237 | 2015.04.29 04:26 | modify | 4002 | 0.10 | 118.806 | 119.100 | 0.000 | ||
| 27238 | 2015.04.29 05:32 | close | 4002 | 0.10 | 118.819 | 119.100 | 0.000 | -130.00 | 1131765.00 |
| 27239 | 2015.04.29 23:33 | buy | 4003 | 0.10 | 118.993 | 118.788 | 0.000 | ||
| 27240 | 2015.04.29 23:38 | modify | 4003 | 0.10 | 118.993 | 118.792 | 0.000 | ||
| 27241 | 2015.04.29 23:39 | modify | 4003 | 0.10 | 118.993 | 118.793 | 0.000 | ||
| 27242 | 2015.04.29 23:40 | modify | 4003 | 0.10 | 118.993 | 118.794 | 0.000 | ||
| 27243 | 2015.04.29 23:41 | modify | 4003 | 0.10 | 118.993 | 118.816 | 0.000 | ||
| 27244 | 2015.04.29 23:43 | modify | 4003 | 0.10 | 118.993 | 118.828 | 0.000 | ||
| 27245 | 2015.04.30 00:08 | modify | 4003 | 0.10 | 118.993 | 118.839 | 0.000 | ||
| 27246 | 2015.04.30 00:09 | modify | 4003 | 0.10 | 118.993 | 118.865 | 0.000 | ||
| 27247 | 2015.04.30 00:09 | close | 4003 | 0.10 | 119.065 | 118.865 | 0.000 | 957.00 | 1132722.00 |
| 27248 | 2015.04.30 04:31 | sell | 4004 | 0.10 | 118.947 | 119.252 | 0.000 | ||
| 27249 | 2015.04.30 04:38 | modify | 4004 | 0.10 | 118.947 | 119.251 | 0.000 | ||
| 27250 | 2015.04.30 04:42 | modify | 4004 | 0.10 | 118.947 | 119.239 | 0.000 | ||
| 27251 | 2015.04.30 04:43 | modify | 4004 | 0.10 | 118.947 | 119.231 | 0.000 | ||
| 27252 | 2015.04.30 04:46 | modify | 4004 | 0.10 | 118.947 | 119.223 | 0.000 | ||
| 27253 | 2015.04.30 04:48 | modify | 4004 | 0.10 | 118.947 | 119.220 | 0.000 | ||
| 27254 | 2015.04.30 04:55 | modify | 4004 | 0.10 | 118.947 | 119.219 | 0.000 | ||
| 27255 | 2015.04.30 04:56 | modify | 4004 | 0.10 | 118.947 | 119.212 | 0.000 | ||
| 27256 | 2015.04.30 04:56 | close | 4004 | 0.10 | 118.912 | 119.212 | 0.000 | 350.00 | 1133072.00 |
| 27257 | 2015.04.30 23:14 | buy | 4005 | 0.10 | 119.413 | 119.208 | 0.000 | ||
| 27258 | 2015.04.30 23:15 | modify | 4005 | 0.10 | 119.413 | 119.210 | 0.000 | ||
| 27259 | 2015.04.30 23:18 | modify | 4005 | 0.10 | 119.413 | 119.219 | 0.000 | ||
| 27260 | 2015.05.01 00:21 | close | 4005 | 0.10 | 119.403 | 119.219 | 0.000 | -21.00 | 1133051.00 |
| 27261 | 2015.05.01 04:51 | sell | 4006 | 0.10 | 119.618 | 119.923 | 0.000 | ||
| 27262 | 2015.05.01 04:52 | modify | 4006 | 0.10 | 119.618 | 119.918 | 0.000 | ||
| 27263 | 2015.05.01 05:50 | close | 4006 | 0.10 | 119.684 | 119.918 | 0.000 | -660.00 | 1132391.00 |
| 27264 | 2015.05.01 17:22 | sell | 4007 | 0.10 | 120.093 | 120.398 | 0.000 | ||
| 27265 | 2015.05.01 17:24 | modify | 4007 | 0.10 | 120.093 | 120.393 | 0.000 | ||
| 27266 | 2015.05.01 17:25 | modify | 4007 | 0.10 | 120.093 | 120.387 | 0.000 | ||
| 27267 | 2015.05.01 19:03 | close | 4007 | 0.10 | 120.206 | 120.387 | 0.000 | -1130.00 | 1131261.00 |
| 27268 | 2015.05.04 04:00 | sell | 4008 | 0.10 | 120.151 | 120.456 | 0.000 | ||
| 27269 | 2015.05.04 04:01 | modify | 4008 | 0.10 | 120.151 | 120.433 | 0.000 | ||
| 27270 | 2015.05.04 04:10 | modify | 4008 | 0.10 | 120.151 | 120.432 | 0.000 | ||
| 27271 | 2015.05.04 04:13 | modify | 4008 | 0.10 | 120.151 | 120.430 | 0.000 | ||
| 27272 | 2015.05.04 04:14 | modify | 4008 | 0.10 | 120.151 | 120.427 | 0.000 | ||
| 27273 | 2015.05.04 04:17 | close | 4008 | 0.10 | 120.132 | 120.427 | 0.000 | 190.00 | 1131451.00 |
| 27274 | 2015.05.04 04:52 | sell | 4009 | 0.10 | 120.137 | 120.442 | 0.000 | ||
| 27275 | 2015.05.04 04:53 | modify | 4009 | 0.10 | 120.137 | 120.437 | 0.000 | ||
| 27276 | 2015.05.04 04:54 | modify | 4009 | 0.10 | 120.137 | 120.430 | 0.000 | ||
| 27277 | 2015.05.04 04:55 | modify | 4009 | 0.10 | 120.137 | 120.415 | 0.000 | ||
| 27278 | 2015.05.04 04:57 | modify | 4009 | 0.10 | 120.137 | 120.409 | 0.000 | ||
| 27279 | 2015.05.04 05:08 | modify | 4009 | 0.10 | 120.137 | 120.405 | 0.000 | ||
| 27280 | 2015.05.04 05:09 | modify | 4009 | 0.10 | 120.137 | 120.399 | 0.000 | ||
| 27281 | 2015.05.04 05:19 | modify | 4009 | 0.10 | 120.137 | 120.398 | 0.000 | ||
| 27282 | 2015.05.04 05:20 | close | 4009 | 0.10 | 120.100 | 120.398 | 0.000 | 370.00 | 1131821.00 |
| 27283 | 2015.05.04 17:39 | sell | 4010 | 0.10 | 120.139 | 120.444 | 0.000 | ||
| 27284 | 2015.05.04 17:40 | modify | 4010 | 0.10 | 120.139 | 120.433 | 0.000 | ||
| 27285 | 2015.05.04 17:41 | modify | 4010 | 0.10 | 120.139 | 120.422 | 0.000 | ||
| 27286 | 2015.05.04 17:43 | modify | 4010 | 0.10 | 120.139 | 120.419 | 0.000 | ||
| 27287 | 2015.05.04 17:56 | modify | 4010 | 0.10 | 120.139 | 120.410 | 0.000 | ||
| 27288 | 2015.05.04 17:57 | modify | 4010 | 0.10 | 120.139 | 120.403 | 0.000 | ||
| 27289 | 2015.05.04 19:20 | close | 4010 | 0.10 | 120.205 | 120.403 | 0.000 | -660.00 | 1131161.00 |
| 27290 | 2015.05.04 23:00 | buy | 4011 | 0.10 | 120.069 | 119.864 | 0.000 | ||
| 27291 | 2015.05.04 23:01 | modify | 4011 | 0.10 | 120.069 | 119.904 | 0.000 | ||
| 27292 | 2015.05.04 23:02 | modify | 4011 | 0.10 | 120.069 | 119.911 | 0.000 | ||
| 27293 | 2015.05.04 23:03 | modify | 4011 | 0.10 | 120.069 | 119.913 | 0.000 | ||
| 27294 | 2015.05.04 23:04 | modify | 4011 | 0.10 | 120.069 | 119.916 | 0.000 | ||
| 27295 | 2015.05.04 23:10 | modify | 4011 | 0.10 | 120.069 | 119.918 | 0.000 | ||
| 27296 | 2015.05.04 23:11 | modify | 4011 | 0.10 | 120.069 | 119.924 | 0.000 | ||
| 27297 | 2015.05.04 23:13 | modify | 4011 | 0.10 | 120.069 | 119.932 | 0.000 | ||
| 27298 | 2015.05.04 23:15 | modify | 4011 | 0.10 | 120.069 | 119.940 | 0.000 | ||
| 27299 | 2015.05.04 23:16 | modify | 4011 | 0.10 | 120.069 | 119.943 | 0.000 | ||
| 27300 | 2015.05.04 23:20 | modify | 4011 | 0.10 | 120.069 | 119.944 | 0.000 | ||
| 27301 | 2015.05.04 23:21 | modify | 4011 | 0.10 | 120.069 | 119.945 | 0.000 | ||
| 27302 | 2015.05.04 23:22 | close | 4011 | 0.10 | 120.141 | 119.945 | 0.000 | 720.00 | 1131881.00 |
| 27303 | 2015.05.04 23:38 | buy | 4012 | 0.10 | 120.127 | 119.922 | 0.000 | ||
| 27304 | 2015.05.04 23:51 | modify | 4012 | 0.10 | 120.127 | 119.923 | 0.000 | ||
| 27305 | 2015.05.04 23:52 | modify | 4012 | 0.10 | 120.127 | 119.928 | 0.000 | ||
| 27306 | 2015.05.04 23:53 | modify | 4012 | 0.10 | 120.127 | 119.930 | 0.000 | ||
| 27307 | 2015.05.04 23:55 | modify | 4012 | 0.10 | 120.127 | 119.934 | 0.000 | ||
| 27308 | 2015.05.04 23:57 | modify | 4012 | 0.10 | 120.127 | 119.936 | 0.000 | ||
| 27309 | 2015.05.05 00:31 | modify | 4012 | 0.10 | 120.127 | 119.939 | 0.000 | ||
| 27310 | 2015.05.05 00:40 | close | 4012 | 0.10 | 120.125 | 119.939 | 0.000 | 59.00 | 1131940.00 |
| 27311 | 2015.05.05 04:01 | sell | 4013 | 0.10 | 120.149 | 120.454 | 0.000 | ||
| 27312 | 2015.05.05 04:02 | modify | 4013 | 0.10 | 120.149 | 120.452 | 0.000 | ||
| 27313 | 2015.05.05 04:03 | modify | 4013 | 0.10 | 120.149 | 120.448 | 0.000 | ||
| 27314 | 2015.05.05 04:04 | modify | 4013 | 0.10 | 120.149 | 120.446 | 0.000 | ||
| 27315 | 2015.05.05 04:16 | modify | 4013 | 0.10 | 120.149 | 120.439 | 0.000 | ||
| 27316 | 2015.05.05 04:17 | modify | 4013 | 0.10 | 120.149 | 120.429 | 0.000 | ||
| 27317 | 2015.05.05 05:42 | close | 4013 | 0.10 | 120.145 | 120.429 | 0.000 | 40.00 | 1131980.00 |
| 27318 | 2015.05.06 04:13 | sell | 4014 | 0.10 | 119.983 | 120.288 | 0.000 | ||
| 27319 | 2015.05.06 04:15 | modify | 4014 | 0.10 | 119.983 | 120.287 | 0.000 | ||
| 27320 | 2015.05.06 04:31 | modify | 4014 | 0.10 | 119.983 | 120.285 | 0.000 | ||
| 27321 | 2015.05.06 04:34 | modify | 4014 | 0.10 | 119.983 | 120.278 | 0.000 | ||
| 27322 | 2015.05.06 04:35 | modify | 4014 | 0.10 | 119.983 | 120.275 | 0.000 | ||
| 27323 | 2015.05.06 04:37 | modify | 4014 | 0.10 | 119.983 | 120.262 | 0.000 | ||
| 27324 | 2015.05.06 04:38 | modify | 4014 | 0.10 | 119.983 | 120.245 | 0.000 | ||
| 27325 | 2015.05.06 04:41 | close | 4014 | 0.10 | 119.945 | 120.245 | 0.000 | 380.00 | 1132360.00 |
| 27326 | 2015.05.06 17:53 | sell | 4015 | 0.10 | 119.392 | 119.697 | 0.000 | ||
| 27327 | 2015.05.06 17:56 | modify | 4015 | 0.10 | 119.392 | 119.673 | 0.000 | ||
| 27328 | 2015.05.06 17:58 | modify | 4015 | 0.10 | 119.392 | 119.663 | 0.000 | ||
| 27329 | 2015.05.06 17:59 | modify | 4015 | 0.10 | 119.392 | 119.655 | 0.000 | ||
| 27330 | 2015.05.06 19:34 | close | 4015 | 0.10 | 119.530 | 119.655 | 0.000 | -1380.00 | 1130980.00 |
| 27331 | 2015.05.06 23:19 | buy | 4016 | 0.10 | 119.423 | 119.218 | 0.000 | ||
| 27332 | 2015.05.06 23:31 | modify | 4016 | 0.10 | 119.423 | 119.219 | 0.000 | ||
| 27333 | 2015.05.06 23:34 | modify | 4016 | 0.10 | 119.423 | 119.224 | 0.000 | ||
| 27334 | 2015.05.06 23:35 | modify | 4016 | 0.10 | 119.423 | 119.227 | 0.000 | ||
| 27335 | 2015.05.06 23:37 | modify | 4016 | 0.10 | 119.423 | 119.234 | 0.000 | ||
| 27336 | 2015.05.06 23:43 | modify | 4016 | 0.10 | 119.423 | 119.236 | 0.000 | ||
| 27337 | 2015.05.06 23:44 | modify | 4016 | 0.10 | 119.423 | 119.249 | 0.000 | ||
| 27338 | 2015.05.06 23:45 | modify | 4016 | 0.10 | 119.423 | 119.258 | 0.000 | ||
| 27339 | 2015.05.06 23:45 | close | 4016 | 0.10 | 119.458 | 119.258 | 0.000 | 350.00 | 1131330.00 |
| 27340 | 2015.05.07 04:11 | sell | 4017 | 0.10 | 119.430 | 119.735 | 0.000 | ||
| 27341 | 2015.05.07 04:40 | modify | 4017 | 0.10 | 119.430 | 119.726 | 0.000 | ||
| 27342 | 2015.05.07 04:47 | modify | 4017 | 0.10 | 119.430 | 119.720 | 0.000 | ||
| 27343 | 2015.05.07 04:48 | modify | 4017 | 0.10 | 119.430 | 119.716 | 0.000 | ||
| 27344 | 2015.05.07 05:52 | close | 4017 | 0.10 | 119.577 | 119.716 | 0.000 | -1470.00 | 1129860.00 |
| 27345 | 2015.05.07 17:23 | sell | 4018 | 0.10 | 119.421 | 119.726 | 0.000 | ||
| 27346 | 2015.05.07 17:24 | modify | 4018 | 0.10 | 119.421 | 119.725 | 0.000 | ||
| 27347 | 2015.05.07 17:31 | modify | 4018 | 0.10 | 119.421 | 119.701 | 0.000 | ||
| 27348 | 2015.05.07 17:34 | modify | 4018 | 0.10 | 119.421 | 119.698 | 0.000 | ||
| 27349 | 2015.05.07 18:57 | s/l | 4018 | 0.10 | 119.698 | 119.698 | 0.000 | -2770.00 | 1127090.00 |
| 27350 | 2015.05.07 23:00 | buy | 4019 | 0.10 | 119.767 | 119.562 | 0.000 | ||
| 27351 | 2015.05.07 23:01 | modify | 4019 | 0.10 | 119.767 | 119.573 | 0.000 | ||
| 27352 | 2015.05.07 23:02 | modify | 4019 | 0.10 | 119.767 | 119.576 | 0.000 | ||
| 27353 | 2015.05.08 00:41 | close | 4019 | 0.10 | 119.682 | 119.576 | 0.000 | -771.00 | 1126319.00 |
| 27354 | 2015.05.08 04:25 | sell | 4020 | 0.10 | 119.843 | 120.148 | 0.000 | ||
| 27355 | 2015.05.08 04:28 | modify | 4020 | 0.10 | 119.843 | 120.143 | 0.000 | ||
| 27356 | 2015.05.08 04:30 | modify | 4020 | 0.10 | 119.843 | 120.137 | 0.000 | ||
| 27357 | 2015.05.08 04:31 | modify | 4020 | 0.10 | 119.843 | 120.136 | 0.000 | ||
| 27358 | 2015.05.08 04:33 | modify | 4020 | 0.10 | 119.843 | 120.126 | 0.000 | ||
| 27359 | 2015.05.08 04:34 | modify | 4020 | 0.10 | 119.843 | 120.123 | 0.000 | ||
| 27360 | 2015.05.08 05:15 | close | 4020 | 0.10 | 119.895 | 120.123 | 0.000 | -520.00 | 1125799.00 |
| 27361 | 2015.05.08 17:15 | sell | 4021 | 0.10 | 119.855 | 120.160 | 0.000 | ||
| 27362 | 2015.05.08 17:16 | modify | 4021 | 0.10 | 119.855 | 120.136 | 0.000 | ||
| 27363 | 2015.05.08 17:17 | modify | 4021 | 0.10 | 119.855 | 120.128 | 0.000 | ||
| 27364 | 2015.05.08 17:18 | modify | 4021 | 0.10 | 119.855 | 120.125 | 0.000 | ||
| 27365 | 2015.05.08 17:19 | modify | 4021 | 0.10 | 119.855 | 120.110 | 0.000 | ||
| 27366 | 2015.05.08 17:21 | modify | 4021 | 0.10 | 119.855 | 120.097 | 0.000 | ||
| 27367 | 2015.05.08 17:22 | modify | 4021 | 0.10 | 119.855 | 120.091 | 0.000 | ||
| 27368 | 2015.05.08 17:23 | modify | 4021 | 0.10 | 119.855 | 120.067 | 0.000 | ||
| 27369 | 2015.05.08 17:56 | modify | 4021 | 0.10 | 119.855 | 120.049 | 0.000 | ||
| 27370 | 2015.05.08 17:57 | modify | 4021 | 0.10 | 119.855 | 120.030 | 0.000 | ||
| 27371 | 2015.05.08 17:58 | modify | 4021 | 0.10 | 119.855 | 120.027 | 0.000 | ||
| 27372 | 2015.05.08 17:58 | close | 4021 | 0.10 | 119.727 | 120.027 | 0.000 | 1280.00 | 1127079.00 |
| 27373 | 2015.05.11 04:09 | sell | 4022 | 0.10 | 119.812 | 120.117 | 0.000 | ||
| 27374 | 2015.05.11 04:10 | modify | 4022 | 0.10 | 119.812 | 120.101 | 0.000 | ||
| 27375 | 2015.05.11 04:18 | modify | 4022 | 0.10 | 119.812 | 120.094 | 0.000 | ||
| 27376 | 2015.05.11 04:22 | modify | 4022 | 0.10 | 119.812 | 120.087 | 0.000 | ||
| 27377 | 2015.05.11 04:23 | modify | 4022 | 0.10 | 119.812 | 120.081 | 0.000 | ||
| 27378 | 2015.05.11 04:39 | modify | 4022 | 0.10 | 119.812 | 120.076 | 0.000 | ||
| 27379 | 2015.05.11 05:50 | close | 4022 | 0.10 | 119.874 | 120.076 | 0.000 | -620.00 | 1126459.00 |
| 27380 | 2015.05.11 17:00 | sell | 4023 | 0.10 | 119.888 | 120.193 | 0.000 | ||
| 27381 | 2015.05.11 17:02 | modify | 4023 | 0.10 | 119.888 | 120.181 | 0.000 | ||
| 27382 | 2015.05.11 17:03 | modify | 4023 | 0.10 | 119.888 | 120.169 | 0.000 | ||
| 27383 | 2015.05.11 17:08 | modify | 4023 | 0.10 | 119.888 | 120.166 | 0.000 | ||
| 27384 | 2015.05.11 17:10 | modify | 4023 | 0.10 | 119.888 | 120.163 | 0.000 | ||
| 27385 | 2015.05.11 17:12 | modify | 4023 | 0.10 | 119.888 | 120.149 | 0.000 | ||
| 27386 | 2015.05.11 17:20 | modify | 4023 | 0.10 | 119.888 | 120.142 | 0.000 | ||
| 27387 | 2015.05.11 18:41 | close | 4023 | 0.10 | 120.024 | 120.142 | 0.000 | -1360.00 | 1125099.00 |
| 27388 | 2015.05.11 23:00 | buy | 4024 | 0.10 | 120.111 | 119.906 | 0.000 | ||
| 27389 | 2015.05.11 23:02 | modify | 4024 | 0.10 | 120.111 | 119.921 | 0.000 | ||
| 27390 | 2015.05.11 23:13 | modify | 4024 | 0.10 | 120.111 | 119.926 | 0.000 | ||
| 27391 | 2015.05.11 23:14 | modify | 4024 | 0.10 | 120.111 | 119.929 | 0.000 | ||
| 27392 | 2015.05.11 23:15 | modify | 4024 | 0.10 | 120.111 | 119.931 | 0.000 | ||
| 27393 | 2015.05.12 00:40 | close | 4024 | 0.10 | 120.102 | 119.931 | 0.000 | -11.00 | 1125088.00 |
| 27394 | 2015.05.12 04:00 | sell | 4025 | 0.10 | 120.112 | 120.417 | 0.000 | ||
| 27395 | 2015.05.12 04:05 | modify | 4025 | 0.10 | 120.112 | 120.416 | 0.000 | ||
| 27396 | 2015.05.12 04:06 | modify | 4025 | 0.10 | 120.112 | 120.394 | 0.000 | ||
| 27397 | 2015.05.12 04:07 | modify | 4025 | 0.10 | 120.112 | 120.388 | 0.000 | ||
| 27398 | 2015.05.12 04:08 | modify | 4025 | 0.10 | 120.112 | 120.378 | 0.000 | ||
| 27399 | 2015.05.12 04:09 | modify | 4025 | 0.10 | 120.112 | 120.367 | 0.000 | ||
| 27400 | 2015.05.12 04:10 | modify | 4025 | 0.10 | 120.112 | 120.364 | 0.000 | ||
| 27401 | 2015.05.12 05:41 | close | 4025 | 0.10 | 120.169 | 120.364 | 0.000 | -570.00 | 1124518.00 |
| 27402 | 2015.05.12 23:55 | buy | 4026 | 0.10 | 119.864 | 119.659 | 0.000 | ||
| 27403 | 2015.05.13 00:02 | modify | 4026 | 0.10 | 119.864 | 119.665 | 0.000 | ||
| 27404 | 2015.05.13 00:07 | modify | 4026 | 0.10 | 119.864 | 119.666 | 0.000 | ||
| 27405 | 2015.05.13 00:08 | modify | 4026 | 0.10 | 119.864 | 119.755 | 0.000 | ||
| 27406 | 2015.05.13 00:37 | close | 4026 | 0.10 | 119.863 | 119.755 | 0.000 | 69.00 | 1124587.00 |
| 27407 | 2015.05.13 04:12 | sell | 4027 | 0.10 | 119.819 | 120.124 | 0.000 | ||
| 27408 | 2015.05.13 04:29 | modify | 4027 | 0.10 | 119.819 | 120.122 | 0.000 | ||
| 27409 | 2015.05.13 04:47 | modify | 4027 | 0.10 | 119.819 | 120.092 | 0.000 | ||
| 27410 | 2015.05.13 04:48 | modify | 4027 | 0.10 | 119.819 | 120.086 | 0.000 | ||
| 27411 | 2015.05.13 04:49 | modify | 4027 | 0.10 | 119.819 | 120.084 | 0.000 | ||
| 27412 | 2015.05.13 04:50 | modify | 4027 | 0.10 | 119.819 | 120.082 | 0.000 | ||
| 27413 | 2015.05.13 04:50 | close | 4027 | 0.10 | 119.782 | 120.082 | 0.000 | 370.00 | 1124957.00 |
| 27414 | 2015.05.13 23:48 | buy | 4028 | 0.10 | 119.156 | 118.951 | 0.000 | ||
| 27415 | 2015.05.13 23:52 | modify | 4028 | 0.10 | 119.156 | 118.966 | 0.000 | ||
| 27416 | 2015.05.13 23:53 | modify | 4028 | 0.10 | 119.156 | 118.971 | 0.000 | ||
| 27417 | 2015.05.14 00:27 | modify | 4028 | 0.10 | 119.156 | 118.972 | 0.000 | ||
| 27418 | 2015.05.14 00:27 | close | 4028 | 0.10 | 119.172 | 118.972 | 0.000 | 397.00 | 1125354.00 |
| 27419 | 2015.05.14 04:46 | sell | 4029 | 0.10 | 119.221 | 119.526 | 0.000 | ||
| 27420 | 2015.05.14 04:47 | modify | 4029 | 0.10 | 119.221 | 119.503 | 0.000 | ||
| 27421 | 2015.05.14 04:48 | modify | 4029 | 0.10 | 119.221 | 119.488 | 0.000 | ||
| 27422 | 2015.05.14 05:04 | modify | 4029 | 0.10 | 119.221 | 119.477 | 0.000 | ||
| 27423 | 2015.05.14 05:05 | modify | 4029 | 0.10 | 119.221 | 119.474 | 0.000 | ||
| 27424 | 2015.05.14 05:05 | close | 4029 | 0.10 | 119.174 | 119.474 | 0.000 | 470.00 | 1125824.00 |
| 27425 | 2015.05.14 17:16 | sell | 4030 | 0.10 | 119.151 | 119.456 | 0.000 | ||
| 27426 | 2015.05.14 17:20 | modify | 4030 | 0.10 | 119.151 | 119.446 | 0.000 | ||
| 27427 | 2015.05.14 17:38 | modify | 4030 | 0.10 | 119.151 | 119.442 | 0.000 | ||
| 27428 | 2015.05.14 17:39 | modify | 4030 | 0.10 | 119.151 | 119.429 | 0.000 | ||
| 27429 | 2015.05.14 17:40 | modify | 4030 | 0.10 | 119.151 | 119.424 | 0.000 | ||
| 27430 | 2015.05.14 17:41 | modify | 4030 | 0.10 | 119.151 | 119.408 | 0.000 | ||
| 27431 | 2015.05.14 18:57 | close | 4030 | 0.10 | 119.199 | 119.408 | 0.000 | -480.00 | 1125344.00 |
| 27432 | 2015.05.14 23:00 | buy | 4031 | 0.10 | 119.154 | 118.949 | 0.000 | ||
| 27433 | 2015.05.14 23:03 | modify | 4031 | 0.10 | 119.154 | 118.961 | 0.000 | ||
| 27434 | 2015.05.14 23:04 | modify | 4031 | 0.10 | 119.154 | 118.964 | 0.000 | ||
| 27435 | 2015.05.14 23:05 | modify | 4031 | 0.10 | 119.154 | 118.966 | 0.000 | ||
| 27436 | 2015.05.14 23:06 | modify | 4031 | 0.10 | 119.154 | 118.970 | 0.000 | ||
| 27437 | 2015.05.14 23:07 | modify | 4031 | 0.10 | 119.154 | 118.971 | 0.000 | ||
| 27438 | 2015.05.14 23:08 | modify | 4031 | 0.10 | 119.154 | 118.977 | 0.000 | ||
| 27439 | 2015.05.14 23:09 | modify | 4031 | 0.10 | 119.154 | 118.987 | 0.000 | ||
| 27440 | 2015.05.14 23:10 | modify | 4031 | 0.10 | 119.154 | 119.000 | 0.000 | ||
| 27441 | 2015.05.14 23:13 | close | 4031 | 0.10 | 119.195 | 119.000 | 0.000 | 410.00 | 1125754.00 |
| 27442 | 2015.05.14 23:33 | buy | 4032 | 0.10 | 119.184 | 118.979 | 0.000 | ||
| 27443 | 2015.05.14 23:42 | modify | 4032 | 0.10 | 119.184 | 118.985 | 0.000 | ||
| 27444 | 2015.05.14 23:43 | modify | 4032 | 0.10 | 119.184 | 118.991 | 0.000 | ||
| 27445 | 2015.05.14 23:44 | modify | 4032 | 0.10 | 119.184 | 119.001 | 0.000 | ||
| 27446 | 2015.05.14 23:56 | modify | 4032 | 0.10 | 119.184 | 119.003 | 0.000 | ||
| 27447 | 2015.05.15 00:55 | close | 4032 | 0.10 | 119.199 | 119.003 | 0.000 | 229.00 | 1125983.00 |
| 27448 | 2015.05.15 04:00 | sell | 4033 | 0.10 | 119.335 | 119.640 | 0.000 | ||
| 27449 | 2015.05.15 04:21 | close | 4033 | 0.10 | 119.372 | 119.640 | 0.000 | -370.00 | 1125613.00 |
| 27450 | 2015.05.15 04:39 | sell | 4034 | 0.10 | 119.400 | 119.705 | 0.000 | ||
| 27451 | 2015.05.15 04:43 | modify | 4034 | 0.10 | 119.400 | 119.660 | 0.000 | ||
| 27452 | 2015.05.15 04:46 | modify | 4034 | 0.10 | 119.400 | 119.658 | 0.000 | ||
| 27453 | 2015.05.15 05:19 | close | 4034 | 0.10 | 119.374 | 119.658 | 0.000 | 260.00 | 1125873.00 |
| 27454 | 2015.05.17 23:29 | buy | 4035 | 0.10 | 119.374 | 119.169 | 0.000 | ||
| 27455 | 2015.05.18 00:23 | close | 4035 | 0.10 | 119.306 | 119.169 | 0.000 | -601.00 | 1125272.00 |
| 27456 | 2015.05.18 04:00 | sell | 4036 | 0.10 | 119.624 | 119.929 | 0.000 | ||
| 27457 | 2015.05.18 04:01 | modify | 4036 | 0.10 | 119.624 | 119.923 | 0.000 | ||
| 27458 | 2015.05.18 04:02 | modify | 4036 | 0.10 | 119.624 | 119.917 | 0.000 | ||
| 27459 | 2015.05.18 04:03 | modify | 4036 | 0.10 | 119.624 | 119.913 | 0.000 | ||
| 27460 | 2015.05.18 04:04 | modify | 4036 | 0.10 | 119.624 | 119.912 | 0.000 | ||
| 27461 | 2015.05.18 04:09 | modify | 4036 | 0.10 | 119.624 | 119.905 | 0.000 | ||
| 27462 | 2015.05.18 04:10 | modify | 4036 | 0.10 | 119.624 | 119.901 | 0.000 | ||
| 27463 | 2015.05.18 05:19 | close | 4036 | 0.10 | 119.638 | 119.901 | 0.000 | -140.00 | 1125132.00 |
| 27464 | 2015.05.18 23:34 | buy | 4037 | 0.10 | 119.978 | 119.773 | 0.000 | ||
| 27465 | 2015.05.18 23:35 | modify | 4037 | 0.10 | 119.978 | 119.776 | 0.000 | ||
| 27466 | 2015.05.18 23:36 | modify | 4037 | 0.10 | 119.978 | 119.777 | 0.000 | ||
| 27467 | 2015.05.18 23:50 | modify | 4037 | 0.10 | 119.978 | 119.780 | 0.000 | ||
| 27468 | 2015.05.19 00:04 | modify | 4037 | 0.10 | 119.978 | 119.781 | 0.000 | ||
| 27469 | 2015.05.19 00:06 | modify | 4037 | 0.10 | 119.978 | 119.784 | 0.000 | ||
| 27470 | 2015.05.19 00:09 | modify | 4037 | 0.10 | 119.978 | 119.790 | 0.000 | ||
| 27471 | 2015.05.19 00:16 | close | 4037 | 0.10 | 119.986 | 119.790 | 0.000 | 159.00 | 1125291.00 |
| 27472 | 2015.05.19 04:39 | sell | 4038 | 0.10 | 119.900 | 120.205 | 0.000 | ||
| 27473 | 2015.05.19 05:59 | close | 4038 | 0.10 | 119.977 | 120.205 | 0.000 | -770.00 | 1124521.00 |
| 27474 | 2015.05.19 17:09 | sell | 4039 | 0.10 | 120.451 | 120.756 | 0.000 | ||
| 27475 | 2015.05.19 17:11 | modify | 4039 | 0.10 | 120.451 | 120.741 | 0.000 | ||
| 27476 | 2015.05.19 17:12 | modify | 4039 | 0.10 | 120.451 | 120.698 | 0.000 | ||
| 27477 | 2015.05.19 17:59 | s/l | 4039 | 0.10 | 120.698 | 120.698 | 0.000 | -2470.00 | 1122051.00 |
| 27478 | 2015.05.19 23:19 | buy | 4040 | 0.10 | 120.692 | 120.487 | 0.000 | ||
| 27479 | 2015.05.19 23:20 | modify | 4040 | 0.10 | 120.692 | 120.492 | 0.000 | ||
| 27480 | 2015.05.20 00:10 | modify | 4040 | 0.10 | 120.692 | 120.500 | 0.000 | ||
| 27481 | 2015.05.20 00:11 | close | 4040 | 0.10 | 120.696 | 120.500 | 0.000 | 119.00 | 1122170.00 |
| 27482 | 2015.05.20 04:16 | sell | 4041 | 0.10 | 120.922 | 121.227 | 0.000 | ||
| 27483 | 2015.05.20 04:17 | modify | 4041 | 0.10 | 120.922 | 121.219 | 0.000 | ||
| 27484 | 2015.05.20 04:19 | modify | 4041 | 0.10 | 120.922 | 121.217 | 0.000 | ||
| 27485 | 2015.05.20 04:23 | modify | 4041 | 0.10 | 120.922 | 121.205 | 0.000 | ||
| 27486 | 2015.05.20 04:24 | modify | 4041 | 0.10 | 120.922 | 121.195 | 0.000 | ||
| 27487 | 2015.05.20 04:25 | modify | 4041 | 0.10 | 120.922 | 121.177 | 0.000 | ||
| 27488 | 2015.05.20 04:26 | modify | 4041 | 0.10 | 120.922 | 121.169 | 0.000 | ||
| 27489 | 2015.05.20 04:29 | close | 4041 | 0.10 | 120.872 | 121.169 | 0.000 | 500.00 | 1122670.00 |
| 27490 | 2015.05.20 17:15 | sell | 4042 | 0.10 | 121.069 | 121.374 | 0.000 | ||
| 27491 | 2015.05.20 17:16 | modify | 4042 | 0.10 | 121.069 | 121.359 | 0.000 | ||
| 27492 | 2015.05.20 17:19 | modify | 4042 | 0.10 | 121.069 | 121.353 | 0.000 | ||
| 27493 | 2015.05.20 17:20 | modify | 4042 | 0.10 | 121.069 | 121.329 | 0.000 | ||
| 27494 | 2015.05.20 18:32 | s/l | 4042 | 0.10 | 121.329 | 121.329 | 0.000 | -2600.00 | 1120070.00 |
| 27495 | 2015.05.20 23:03 | buy | 4043 | 0.10 | 121.213 | 121.008 | 0.000 | ||
| 27496 | 2015.05.20 23:05 | modify | 4043 | 0.10 | 121.213 | 121.013 | 0.000 | ||
| 27497 | 2015.05.20 23:06 | modify | 4043 | 0.10 | 121.213 | 121.029 | 0.000 | ||
| 27498 | 2015.05.20 23:07 | modify | 4043 | 0.10 | 121.213 | 121.033 | 0.000 | ||
| 27499 | 2015.05.20 23:08 | modify | 4043 | 0.10 | 121.213 | 121.053 | 0.000 | ||
| 27500 | 2015.05.20 23:09 | modify | 4043 | 0.10 | 121.213 | 121.058 | 0.000 | ||
| 27501 | 2015.05.20 23:11 | modify | 4043 | 0.10 | 121.213 | 121.063 | 0.000 | ||
| 27502 | 2015.05.20 23:12 | modify | 4043 | 0.10 | 121.213 | 121.064 | 0.000 | ||
| 27503 | 2015.05.20 23:15 | modify | 4043 | 0.10 | 121.213 | 121.070 | 0.000 | ||
| 27504 | 2015.05.20 23:16 | modify | 4043 | 0.10 | 121.213 | 121.072 | 0.000 | ||
| 27505 | 2015.05.20 23:17 | modify | 4043 | 0.10 | 121.213 | 121.083 | 0.000 | ||
| 27506 | 2015.05.20 23:25 | modify | 4043 | 0.10 | 121.213 | 121.095 | 0.000 | ||
| 27507 | 2015.05.20 23:25 | close | 4043 | 0.10 | 121.295 | 121.095 | 0.000 | 820.00 | 1120890.00 |
| 27508 | 2015.05.20 23:54 | buy | 4044 | 0.10 | 121.301 | 121.096 | 0.000 | ||
| 27509 | 2015.05.21 00:00 | modify | 4044 | 0.10 | 121.301 | 121.125 | 0.000 | ||
| 27510 | 2015.05.21 00:01 | modify | 4044 | 0.10 | 121.301 | 121.129 | 0.000 | ||
| 27511 | 2015.05.21 00:04 | modify | 4044 | 0.10 | 121.301 | 121.143 | 0.000 | ||
| 27512 | 2015.05.21 00:06 | modify | 4044 | 0.10 | 121.301 | 121.151 | 0.000 | ||
| 27513 | 2015.05.21 00:08 | modify | 4044 | 0.10 | 121.301 | 121.157 | 0.000 | ||
| 27514 | 2015.05.21 00:09 | modify | 4044 | 0.10 | 121.301 | 121.158 | 0.000 | ||
| 27515 | 2015.05.21 01:35 | close | 4044 | 0.10 | 121.238 | 121.158 | 0.000 | -393.00 | 1120497.00 |
| 27516 | 2015.05.21 04:11 | sell | 4045 | 0.10 | 121.134 | 121.439 | 0.000 | ||
| 27517 | 2015.05.21 04:14 | modify | 4045 | 0.10 | 121.134 | 121.428 | 0.000 | ||
| 27518 | 2015.05.21 04:20 | modify | 4045 | 0.10 | 121.134 | 121.420 | 0.000 | ||
| 27519 | 2015.05.21 04:21 | modify | 4045 | 0.10 | 121.134 | 121.415 | 0.000 | ||
| 27520 | 2015.05.21 05:05 | modify | 4045 | 0.10 | 121.134 | 121.411 | 0.000 | ||
| 27521 | 2015.05.21 05:06 | modify | 4045 | 0.10 | 121.134 | 121.397 | 0.000 | ||
| 27522 | 2015.05.21 05:10 | modify | 4045 | 0.10 | 121.134 | 121.394 | 0.000 | ||
| 27523 | 2015.05.21 05:11 | modify | 4045 | 0.10 | 121.134 | 121.380 | 0.000 | ||
| 27524 | 2015.05.21 05:12 | modify | 4045 | 0.10 | 121.134 | 121.377 | 0.000 | ||
| 27525 | 2015.05.21 05:13 | modify | 4045 | 0.10 | 121.134 | 121.370 | 0.000 | ||
| 27526 | 2015.05.21 05:41 | close | 4045 | 0.10 | 121.112 | 121.370 | 0.000 | 220.00 | 1120717.00 |
| 27527 | 2015.05.21 17:25 | sell | 4046 | 0.10 | 121.131 | 121.436 | 0.000 | ||
| 27528 | 2015.05.21 17:26 | modify | 4046 | 0.10 | 121.131 | 121.434 | 0.000 | ||
| 27529 | 2015.05.21 17:35 | modify | 4046 | 0.10 | 121.131 | 121.432 | 0.000 | ||
| 27530 | 2015.05.21 17:36 | modify | 4046 | 0.10 | 121.131 | 121.422 | 0.000 | ||
| 27531 | 2015.05.21 18:01 | modify | 4046 | 0.10 | 121.131 | 121.408 | 0.000 | ||
| 27532 | 2015.05.21 18:02 | modify | 4046 | 0.10 | 121.131 | 121.402 | 0.000 | ||
| 27533 | 2015.05.21 18:19 | modify | 4046 | 0.10 | 121.131 | 121.390 | 0.000 | ||
| 27534 | 2015.05.21 18:35 | modify | 4046 | 0.10 | 121.131 | 121.366 | 0.000 | ||
| 27535 | 2015.05.21 18:37 | modify | 4046 | 0.10 | 121.131 | 121.349 | 0.000 | ||
| 27536 | 2015.05.21 18:38 | modify | 4046 | 0.10 | 121.131 | 121.348 | 0.000 | ||
| 27537 | 2015.05.21 18:40 | modify | 4046 | 0.10 | 121.131 | 121.338 | 0.000 | ||
| 27538 | 2015.05.21 18:41 | modify | 4046 | 0.10 | 121.131 | 121.331 | 0.000 | ||
| 27539 | 2015.05.21 18:43 | modify | 4046 | 0.10 | 121.131 | 121.319 | 0.000 | ||
| 27540 | 2015.05.21 18:44 | modify | 4046 | 0.10 | 121.131 | 121.308 | 0.000 | ||
| 27541 | 2015.05.21 18:46 | close | 4046 | 0.10 | 121.023 | 121.308 | 0.000 | 1080.00 | 1121797.00 |
| 27542 | 2015.05.22 04:49 | sell | 4047 | 0.10 | 120.885 | 121.190 | 0.000 | ||
| 27543 | 2015.05.22 04:53 | modify | 4047 | 0.10 | 120.885 | 121.178 | 0.000 | ||
| 27544 | 2015.05.22 04:55 | modify | 4047 | 0.10 | 120.885 | 121.166 | 0.000 | ||
| 27545 | 2015.05.22 05:54 | modify | 4047 | 0.10 | 120.885 | 121.165 | 0.000 | ||
| 27546 | 2015.05.22 05:55 | modify | 4047 | 0.10 | 120.885 | 121.164 | 0.000 | ||
| 27547 | 2015.05.22 05:56 | modify | 4047 | 0.10 | 120.885 | 121.114 | 0.000 | ||
| 27548 | 2015.05.22 05:56 | close | 4047 | 0.10 | 120.814 | 121.114 | 0.000 | 710.00 | 1122507.00 |
| 27549 | 2015.05.25 04:27 | sell | 4048 | 0.10 | 121.671 | 121.976 | 0.000 | ||
| 27550 | 2015.05.25 04:29 | modify | 4048 | 0.10 | 121.671 | 121.971 | 0.000 | ||
| 27551 | 2015.05.25 04:30 | modify | 4048 | 0.10 | 121.671 | 121.966 | 0.000 | ||
| 27552 | 2015.05.25 05:07 | close | 4048 | 0.10 | 121.675 | 121.966 | 0.000 | -40.00 | 1122467.00 |
| 27553 | 2015.05.25 17:25 | sell | 4049 | 0.10 | 121.503 | 121.808 | 0.000 | ||
| 27554 | 2015.05.25 17:26 | modify | 4049 | 0.10 | 121.503 | 121.807 | 0.000 | ||
| 27555 | 2015.05.25 17:27 | modify | 4049 | 0.10 | 121.503 | 121.804 | 0.000 | ||
| 27556 | 2015.05.25 17:33 | modify | 4049 | 0.10 | 121.503 | 121.799 | 0.000 | ||
| 27557 | 2015.05.25 17:34 | modify | 4049 | 0.10 | 121.503 | 121.790 | 0.000 | ||
| 27558 | 2015.05.25 17:50 | modify | 4049 | 0.10 | 121.503 | 121.782 | 0.000 | ||
| 27559 | 2015.05.25 17:54 | modify | 4049 | 0.10 | 121.503 | 121.774 | 0.000 | ||
| 27560 | 2015.05.25 17:59 | modify | 4049 | 0.10 | 121.503 | 121.770 | 0.000 | ||
| 27561 | 2015.05.25 18:00 | modify | 4049 | 0.10 | 121.503 | 121.766 | 0.000 | ||
| 27562 | 2015.05.25 18:25 | modify | 4049 | 0.10 | 121.503 | 121.758 | 0.000 | ||
| 27563 | 2015.05.25 19:06 | close | 4049 | 0.10 | 121.496 | 121.758 | 0.000 | 70.00 | 1122537.00 |
| 27564 | 2015.05.26 04:31 | sell | 4050 | 0.10 | 121.754 | 122.059 | 0.000 | ||
| 27565 | 2015.05.26 04:32 | modify | 4050 | 0.10 | 121.754 | 122.056 | 0.000 | ||
| 27566 | 2015.05.26 04:33 | modify | 4050 | 0.10 | 121.754 | 122.044 | 0.000 | ||
| 27567 | 2015.05.26 04:38 | modify | 4050 | 0.10 | 121.754 | 122.036 | 0.000 | ||
| 27568 | 2015.05.26 04:51 | modify | 4050 | 0.10 | 121.754 | 122.035 | 0.000 | ||
| 27569 | 2015.05.26 04:51 | close | 4050 | 0.10 | 121.735 | 122.035 | 0.000 | 190.00 | 1122727.00 |
| 27570 | 2015.05.26 17:03 | sell | 4051 | 0.10 | 123.234 | 123.539 | 0.000 | ||
| 27571 | 2015.05.26 17:04 | modify | 4051 | 0.10 | 123.234 | 123.528 | 0.000 | ||
| 27572 | 2015.05.26 17:07 | modify | 4051 | 0.10 | 123.234 | 123.522 | 0.000 | ||
| 27573 | 2015.05.26 17:08 | modify | 4051 | 0.10 | 123.234 | 123.494 | 0.000 | ||
| 27574 | 2015.05.26 17:10 | modify | 4051 | 0.10 | 123.234 | 123.461 | 0.000 | ||
| 27575 | 2015.05.26 17:11 | modify | 4051 | 0.10 | 123.234 | 123.455 | 0.000 | ||
| 27576 | 2015.05.26 17:13 | modify | 4051 | 0.10 | 123.234 | 123.453 | 0.000 | ||
| 27577 | 2015.05.26 17:14 | modify | 4051 | 0.10 | 123.234 | 123.444 | 0.000 | ||
| 27578 | 2015.05.26 17:52 | modify | 4051 | 0.10 | 123.234 | 123.429 | 0.000 | ||
| 27579 | 2015.05.26 17:54 | modify | 4051 | 0.10 | 123.234 | 123.411 | 0.000 | ||
| 27580 | 2015.05.26 17:55 | modify | 4051 | 0.10 | 123.234 | 123.380 | 0.000 | ||
| 27581 | 2015.05.26 17:56 | modify | 4051 | 0.10 | 123.234 | 123.363 | 0.000 | ||
| 27582 | 2015.05.26 17:59 | modify | 4051 | 0.10 | 123.234 | 123.353 | 0.000 | ||
| 27583 | 2015.05.26 18:00 | modify | 4051 | 0.10 | 123.234 | 123.346 | 0.000 | ||
| 27584 | 2015.05.26 18:04 | modify | 4051 | 0.10 | 123.234 | 123.331 | 0.000 | ||
| 27585 | 2015.05.26 18:05 | modify | 4051 | 0.10 | 123.234 | 123.309 | 0.000 | ||
| 27586 | 2015.05.26 18:05 | close | 4051 | 0.10 | 123.009 | 123.309 | 0.000 | 2250.00 | 1124977.00 |
| 27587 | 2015.05.26 23:49 | buy | 4052 | 0.10 | 123.087 | 122.882 | 0.000 | ||
| 27588 | 2015.05.26 23:50 | modify | 4052 | 0.10 | 123.087 | 122.884 | 0.000 | ||
| 27589 | 2015.05.26 23:51 | modify | 4052 | 0.10 | 123.087 | 122.886 | 0.000 | ||
| 27590 | 2015.05.26 23:52 | modify | 4052 | 0.10 | 123.087 | 122.895 | 0.000 | ||
| 27591 | 2015.05.26 23:55 | modify | 4052 | 0.10 | 123.087 | 122.906 | 0.000 | ||
| 27592 | 2015.05.27 00:06 | modify | 4052 | 0.10 | 123.087 | 122.911 | 0.000 | ||
| 27593 | 2015.05.27 00:08 | modify | 4052 | 0.10 | 123.087 | 122.912 | 0.000 | ||
| 27594 | 2015.05.27 01:30 | close | 4052 | 0.10 | 123.028 | 122.912 | 0.000 | -511.00 | 1124466.00 |
| 27595 | 2015.05.27 04:02 | sell | 4053 | 0.10 | 123.073 | 123.378 | 0.000 | ||
| 27596 | 2015.05.27 04:35 | close | 4053 | 0.10 | 123.156 | 123.378 | 0.000 | -830.00 | 1123636.00 |
| 27597 | 2015.05.27 17:00 | sell | 4054 | 0.10 | 123.635 | 123.940 | 0.000 | ||
| 27598 | 2015.05.27 17:05 | modify | 4054 | 0.10 | 123.635 | 123.935 | 0.000 | ||
| 27599 | 2015.05.27 17:06 | modify | 4054 | 0.10 | 123.635 | 123.918 | 0.000 | ||
| 27600 | 2015.05.27 17:16 | modify | 4054 | 0.10 | 123.635 | 123.892 | 0.000 | ||
| 27601 | 2015.05.27 17:17 | modify | 4054 | 0.10 | 123.635 | 123.855 | 0.000 | ||
| 27602 | 2015.05.27 17:19 | modify | 4054 | 0.10 | 123.635 | 123.849 | 0.000 | ||
| 27603 | 2015.05.27 17:20 | modify | 4054 | 0.10 | 123.635 | 123.828 | 0.000 | ||
| 27604 | 2015.05.27 17:56 | s/l | 4054 | 0.10 | 123.828 | 123.828 | 0.000 | -1930.00 | 1121706.00 |
| 27605 | 2015.05.27 17:57 | sell | 4055 | 0.10 | 123.809 | 124.114 | 0.000 | ||
| 27606 | 2015.05.27 17:59 | modify | 4055 | 0.10 | 123.809 | 124.108 | 0.000 | ||
| 27607 | 2015.05.27 18:00 | modify | 4055 | 0.10 | 123.809 | 124.049 | 0.000 | ||
| 27608 | 2015.05.27 18:03 | modify | 4055 | 0.10 | 123.809 | 124.030 | 0.000 | ||
| 27609 | 2015.05.27 18:21 | modify | 4055 | 0.10 | 123.809 | 124.025 | 0.000 | ||
| 27610 | 2015.05.27 18:22 | modify | 4055 | 0.10 | 123.809 | 124.017 | 0.000 | ||
| 27611 | 2015.05.27 18:23 | modify | 4055 | 0.10 | 123.809 | 124.010 | 0.000 | ||
| 27612 | 2015.05.27 18:35 | modify | 4055 | 0.10 | 123.809 | 124.006 | 0.000 | ||
| 27613 | 2015.05.27 18:37 | modify | 4055 | 0.10 | 123.809 | 123.984 | 0.000 | ||
| 27614 | 2015.05.27 18:38 | modify | 4055 | 0.10 | 123.809 | 123.979 | 0.000 | ||
| 27615 | 2015.05.27 19:38 | close | 4055 | 0.10 | 123.844 | 123.979 | 0.000 | -350.00 | 1121356.00 |
| 27616 | 2015.05.27 23:00 | buy | 4056 | 0.10 | 123.754 | 123.549 | 0.000 | ||
| 27617 | 2015.05.27 23:01 | modify | 4056 | 0.10 | 123.754 | 123.577 | 0.000 | ||
| 27618 | 2015.05.28 00:41 | close | 4056 | 0.10 | 123.689 | 123.577 | 0.000 | -413.00 | 1120943.00 |
| 27619 | 2015.05.28 04:09 | sell | 4057 | 0.10 | 123.696 | 124.001 | 0.000 | ||
| 27620 | 2015.05.28 04:17 | modify | 4057 | 0.10 | 123.696 | 123.982 | 0.000 | ||
| 27621 | 2015.05.28 04:18 | modify | 4057 | 0.10 | 123.696 | 123.976 | 0.000 | ||
| 27622 | 2015.05.28 04:19 | modify | 4057 | 0.10 | 123.696 | 123.968 | 0.000 | ||
| 27623 | 2015.05.28 04:20 | modify | 4057 | 0.10 | 123.696 | 123.966 | 0.000 | ||
| 27624 | 2015.05.28 04:22 | modify | 4057 | 0.10 | 123.696 | 123.938 | 0.000 | ||
| 27625 | 2015.05.28 04:23 | modify | 4057 | 0.10 | 123.696 | 123.908 | 0.000 | ||
| 27626 | 2015.05.28 04:24 | modify | 4057 | 0.10 | 123.696 | 123.856 | 0.000 | ||
| 27627 | 2015.05.28 04:25 | modify | 4057 | 0.10 | 123.696 | 123.833 | 0.000 | ||
| 27628 | 2015.05.28 04:25 | close | 4057 | 0.10 | 123.533 | 123.833 | 0.000 | 1630.00 | 1122573.00 |
| 27629 | 2015.05.28 04:45 | sell | 4058 | 0.10 | 123.645 | 123.950 | 0.000 | ||
| 27630 | 2015.05.28 05:39 | s/l | 4058 | 0.10 | 123.950 | 123.950 | 0.000 | -3050.00 | 1119523.00 |
| 27631 | 2015.05.28 17:01 | sell | 4059 | 0.10 | 124.364 | 124.669 | 0.000 | ||
| 27632 | 2015.05.28 17:02 | modify | 4059 | 0.10 | 124.364 | 124.585 | 0.000 | ||
| 27633 | 2015.05.28 17:03 | modify | 4059 | 0.10 | 124.364 | 124.580 | 0.000 | ||
| 27634 | 2015.05.28 17:04 | modify | 4059 | 0.10 | 124.364 | 124.516 | 0.000 | ||
| 27635 | 2015.05.28 17:06 | modify | 4059 | 0.10 | 124.364 | 124.443 | 0.000 | ||
| 27636 | 2015.05.28 17:31 | modify | 4059 | 0.10 | 124.364 | 124.426 | 0.000 | ||
| 27637 | 2015.05.28 17:34 | modify | 4059 | 0.10 | 124.364 | 124.409 | 0.000 | ||
| 27638 | 2015.05.28 17:35 | modify | 4059 | 0.10 | 124.364 | 124.380 | 0.000 | ||
| 27639 | 2015.05.28 17:36 | modify | 4059 | 0.10 | 124.364 | 124.378 | 0.000 | ||
| 27640 | 2015.05.28 18:42 | close | 4059 | 0.10 | 124.259 | 124.378 | 0.000 | 1050.00 | 1120573.00 |
| 27641 | 2015.05.28 23:00 | buy | 4060 | 0.10 | 124.015 | 123.810 | 0.000 | ||
| 27642 | 2015.05.28 23:01 | modify | 4060 | 0.10 | 124.015 | 123.820 | 0.000 | ||
| 27643 | 2015.05.29 00:36 | close | 4060 | 0.10 | 123.877 | 123.820 | 0.000 | -1301.00 | 1119272.00 |
| 27644 | 2015.05.29 17:45 | sell | 4061 | 0.10 | 123.812 | 124.117 | 0.000 | ||
| 27645 | 2015.05.29 17:51 | modify | 4061 | 0.10 | 123.812 | 124.098 | 0.000 | ||
| 27646 | 2015.05.29 17:52 | modify | 4061 | 0.10 | 123.812 | 124.094 | 0.000 | ||
| 27647 | 2015.05.29 17:57 | s/l | 4061 | 0.10 | 124.094 | 124.094 | 0.000 | -2820.00 | 1116452.00 |
| 27648 | 2015.05.29 17:58 | sell | 4062 | 0.10 | 124.097 | 124.402 | 0.000 | ||
| 27649 | 2015.05.29 17:59 | modify | 4062 | 0.10 | 124.097 | 124.369 | 0.000 | ||
| 27650 | 2015.05.29 18:00 | modify | 4062 | 0.10 | 124.097 | 124.357 | 0.000 | ||
| 27651 | 2015.05.29 18:27 | modify | 4062 | 0.10 | 124.097 | 124.349 | 0.000 | ||
| 27652 | 2015.05.29 18:29 | modify | 4062 | 0.10 | 124.097 | 124.344 | 0.000 | ||
| 27653 | 2015.05.29 18:30 | modify | 4062 | 0.10 | 124.097 | 124.333 | 0.000 | ||
| 27654 | 2015.05.29 18:47 | modify | 4062 | 0.10 | 124.097 | 124.317 | 0.000 | ||
| 27655 | 2015.05.29 18:52 | modify | 4062 | 0.10 | 124.097 | 124.283 | 0.000 | ||
| 27656 | 2015.05.29 18:59 | modify | 4062 | 0.10 | 124.097 | 124.270 | 0.000 | ||
| 27657 | 2015.05.29 19:39 | close | 4062 | 0.10 | 124.124 | 124.270 | 0.000 | -270.00 | 1116182.00 |
| 27658 | 2015.06.01 04:15 | sell | 4063 | 0.10 | 124.263 | 124.568 | 0.000 | ||
| 27659 | 2015.06.01 04:16 | modify | 4063 | 0.10 | 124.263 | 124.564 | 0.000 | ||
| 27660 | 2015.06.01 04:17 | modify | 4063 | 0.10 | 124.263 | 124.560 | 0.000 | ||
| 27661 | 2015.06.01 04:18 | modify | 4063 | 0.10 | 124.263 | 124.545 | 0.000 | ||
| 27662 | 2015.06.01 04:21 | modify | 4063 | 0.10 | 124.263 | 124.541 | 0.000 | ||
| 27663 | 2015.06.01 04:38 | modify | 4063 | 0.10 | 124.263 | 124.537 | 0.000 | ||
| 27664 | 2015.06.01 04:39 | modify | 4063 | 0.10 | 124.263 | 124.533 | 0.000 | ||
| 27665 | 2015.06.01 04:40 | modify | 4063 | 0.10 | 124.263 | 124.516 | 0.000 | ||
| 27666 | 2015.06.01 04:42 | modify | 4063 | 0.10 | 124.263 | 124.503 | 0.000 | ||
| 27667 | 2015.06.01 04:43 | modify | 4063 | 0.10 | 124.263 | 124.492 | 0.000 | ||
| 27668 | 2015.06.01 04:46 | close | 4063 | 0.10 | 124.208 | 124.492 | 0.000 | 550.00 | 1116732.00 |
| 27669 | 2015.06.01 17:01 | sell | 4064 | 0.10 | 124.290 | 124.595 | 0.000 | ||
| 27670 | 2015.06.01 17:02 | modify | 4064 | 0.10 | 124.290 | 124.594 | 0.000 | ||
| 27671 | 2015.06.01 17:35 | modify | 4064 | 0.10 | 124.290 | 124.572 | 0.000 | ||
| 27672 | 2015.06.01 18:02 | s/l | 4064 | 0.10 | 124.572 | 124.572 | 0.000 | -2820.00 | 1113912.00 |
| 27673 | 2015.06.01 23:07 | buy | 4065 | 0.10 | 124.789 | 124.584 | 0.000 | ||
| 27674 | 2015.06.01 23:08 | modify | 4065 | 0.10 | 124.789 | 124.600 | 0.000 | ||
| 27675 | 2015.06.01 23:10 | modify | 4065 | 0.10 | 124.789 | 124.602 | 0.000 | ||
| 27676 | 2015.06.01 23:30 | modify | 4065 | 0.10 | 124.789 | 124.603 | 0.000 | ||
| 27677 | 2015.06.02 00:48 | close | 4065 | 0.10 | 124.780 | 124.603 | 0.000 | -11.00 | 1113901.00 |
| 27678 | 2015.06.02 04:46 | sell | 4066 | 0.10 | 124.830 | 125.135 | 0.000 | ||
| 27679 | 2015.06.02 04:47 | modify | 4066 | 0.10 | 124.830 | 125.123 | 0.000 | ||
| 27680 | 2015.06.02 05:21 | modify | 4066 | 0.10 | 124.830 | 125.090 | 0.000 | ||
| 27681 | 2015.06.02 05:35 | close | 4066 | 0.10 | 124.823 | 125.090 | 0.000 | 70.00 | 1113971.00 |
| 27682 | 2015.06.02 17:25 | sell | 4067 | 0.10 | 124.059 | 124.364 | 0.000 | ||
| 27683 | 2015.06.02 17:28 | modify | 4067 | 0.10 | 124.059 | 124.351 | 0.000 | ||
| 27684 | 2015.06.02 17:29 | modify | 4067 | 0.10 | 124.059 | 124.330 | 0.000 | ||
| 27685 | 2015.06.02 17:33 | modify | 4067 | 0.10 | 124.059 | 124.324 | 0.000 | ||
| 27686 | 2015.06.02 19:06 | close | 4067 | 0.10 | 124.177 | 124.324 | 0.000 | -1180.00 | 1112791.00 |
| 27687 | 2015.06.02 23:23 | buy | 4068 | 0.10 | 124.097 | 123.892 | 0.000 | ||
| 27688 | 2015.06.02 23:26 | modify | 4068 | 0.10 | 124.097 | 123.896 | 0.000 | ||
| 27689 | 2015.06.02 23:32 | modify | 4068 | 0.10 | 124.097 | 123.897 | 0.000 | ||
| 27690 | 2015.06.02 23:52 | modify | 4068 | 0.10 | 124.097 | 123.910 | 0.000 | ||
| 27691 | 2015.06.02 23:57 | close | 4068 | 0.10 | 124.108 | 123.910 | 0.000 | 110.00 | 1112901.00 |
| 27692 | 2015.06.03 17:32 | sell | 4069 | 0.10 | 124.201 | 124.506 | 0.000 | ||
| 27693 | 2015.06.03 17:34 | modify | 4069 | 0.10 | 124.201 | 124.491 | 0.000 | ||
| 27694 | 2015.06.03 17:54 | modify | 4069 | 0.10 | 124.201 | 124.466 | 0.000 | ||
| 27695 | 2015.06.03 17:55 | modify | 4069 | 0.10 | 124.201 | 124.452 | 0.000 | ||
| 27696 | 2015.06.03 17:56 | modify | 4069 | 0.10 | 124.201 | 124.438 | 0.000 | ||
| 27697 | 2015.06.03 17:59 | modify | 4069 | 0.10 | 124.201 | 124.435 | 0.000 | ||
| 27698 | 2015.06.03 18:00 | modify | 4069 | 0.10 | 124.201 | 124.419 | 0.000 | ||
| 27699 | 2015.06.03 18:59 | modify | 4069 | 0.10 | 124.201 | 124.393 | 0.000 | ||
| 27700 | 2015.06.03 19:00 | modify | 4069 | 0.10 | 124.201 | 124.359 | 0.000 | ||
| 27701 | 2015.06.03 19:13 | close | 4069 | 0.10 | 124.110 | 124.359 | 0.000 | 910.00 | 1113811.00 |
| 27702 | 2015.06.03 23:00 | buy | 4070 | 0.10 | 124.224 | 124.019 | 0.000 | ||
| 27703 | 2015.06.03 23:01 | modify | 4070 | 0.10 | 124.224 | 124.027 | 0.000 | ||
| 27704 | 2015.06.03 23:02 | modify | 4070 | 0.10 | 124.224 | 124.040 | 0.000 | ||
| 27705 | 2015.06.03 23:03 | modify | 4070 | 0.10 | 124.224 | 124.049 | 0.000 | ||
| 27706 | 2015.06.04 00:17 | modify | 4070 | 0.10 | 124.224 | 124.050 | 0.000 | ||
| 27707 | 2015.06.04 00:24 | modify | 4070 | 0.10 | 124.224 | 124.060 | 0.000 | ||
| 27708 | 2015.06.04 00:28 | modify | 4070 | 0.10 | 124.224 | 124.062 | 0.000 | ||
| 27709 | 2015.06.04 00:29 | modify | 4070 | 0.10 | 124.224 | 124.074 | 0.000 | ||
| 27710 | 2015.06.04 00:30 | modify | 4070 | 0.10 | 124.224 | 124.080 | 0.000 | ||
| 27711 | 2015.06.04 00:41 | close | 4070 | 0.10 | 124.244 | 124.080 | 0.000 | 437.00 | 1114248.00 |
| 27712 | 2015.06.04 04:21 | sell | 4071 | 0.10 | 124.369 | 124.674 | 0.000 | ||
| 27713 | 2015.06.04 04:22 | modify | 4071 | 0.10 | 124.369 | 124.653 | 0.000 | ||
| 27714 | 2015.06.04 05:16 | close | 4071 | 0.10 | 124.488 | 124.653 | 0.000 | -1190.00 | 1113058.00 |
| 27715 | 2015.06.04 17:59 | sell | 4072 | 0.10 | 124.497 | 124.802 | 0.000 | ||
| 27716 | 2015.06.04 18:00 | modify | 4072 | 0.10 | 124.497 | 124.786 | 0.000 | ||
| 27717 | 2015.06.04 18:03 | modify | 4072 | 0.10 | 124.497 | 124.775 | 0.000 | ||
| 27718 | 2015.06.04 18:04 | modify | 4072 | 0.10 | 124.497 | 124.773 | 0.000 | ||
| 27719 | 2015.06.04 19:40 | close | 4072 | 0.10 | 124.507 | 124.773 | 0.000 | -100.00 | 1112958.00 |
| 27720 | 2015.06.04 23:23 | buy | 4073 | 0.10 | 124.329 | 124.124 | 0.000 | ||
| 27721 | 2015.06.04 23:24 | modify | 4073 | 0.10 | 124.329 | 124.135 | 0.000 | ||
| 27722 | 2015.06.04 23:30 | modify | 4073 | 0.10 | 124.329 | 124.136 | 0.000 | ||
| 27723 | 2015.06.04 23:32 | modify | 4073 | 0.10 | 124.329 | 124.142 | 0.000 | ||
| 27724 | 2015.06.04 23:33 | modify | 4073 | 0.10 | 124.329 | 124.147 | 0.000 | ||
| 27725 | 2015.06.04 23:46 | modify | 4073 | 0.10 | 124.329 | 124.151 | 0.000 | ||
| 27726 | 2015.06.04 23:47 | modify | 4073 | 0.10 | 124.329 | 124.160 | 0.000 | ||
| 27727 | 2015.06.04 23:48 | modify | 4073 | 0.10 | 124.329 | 124.161 | 0.000 | ||
| 27728 | 2015.06.04 23:53 | modify | 4073 | 0.10 | 124.329 | 124.163 | 0.000 | ||
| 27729 | 2015.06.05 00:06 | modify | 4073 | 0.10 | 124.329 | 124.166 | 0.000 | ||
| 27730 | 2015.06.05 00:10 | modify | 4073 | 0.10 | 124.329 | 124.171 | 0.000 | ||
| 27731 | 2015.06.05 00:12 | modify | 4073 | 0.10 | 124.329 | 124.172 | 0.000 | ||
| 27732 | 2015.06.05 00:15 | modify | 4073 | 0.10 | 124.329 | 124.177 | 0.000 | ||
| 27733 | 2015.06.05 00:39 | modify | 4073 | 0.10 | 124.329 | 124.184 | 0.000 | ||
| 27734 | 2015.06.05 00:40 | modify | 4073 | 0.10 | 124.329 | 124.194 | 0.000 | ||
| 27735 | 2015.06.05 00:41 | modify | 4073 | 0.10 | 124.329 | 124.208 | 0.000 | ||
| 27736 | 2015.06.05 00:41 | close | 4073 | 0.10 | 124.408 | 124.208 | 0.000 | 869.00 | 1113827.00 |
| 27737 | 2015.06.05 17:57 | sell | 4074 | 0.10 | 125.576 | 125.881 | 0.000 | ||
| 27738 | 2015.06.05 18:10 | modify | 4074 | 0.10 | 125.576 | 125.853 | 0.000 | ||
| 27739 | 2015.06.05 18:12 | modify | 4074 | 0.10 | 125.576 | 125.835 | 0.000 | ||
| 27740 | 2015.06.05 18:26 | modify | 4074 | 0.10 | 125.576 | 125.825 | 0.000 | ||
| 27741 | 2015.06.05 18:28 | modify | 4074 | 0.10 | 125.576 | 125.808 | 0.000 | ||
| 27742 | 2015.06.05 18:35 | modify | 4074 | 0.10 | 125.576 | 125.807 | 0.000 | ||
| 27743 | 2015.06.05 18:37 | modify | 4074 | 0.10 | 125.576 | 125.799 | 0.000 | ||
| 27744 | 2015.06.05 19:22 | close | 4074 | 0.10 | 125.518 | 125.799 | 0.000 | 580.00 | 1114407.00 |
| 27745 | 2015.06.08 04:00 | sell | 4075 | 0.10 | 125.575 | 125.880 | 0.000 | ||
| 27746 | 2015.06.08 04:01 | modify | 4075 | 0.10 | 125.575 | 125.856 | 0.000 | ||
| 27747 | 2015.06.08 04:05 | modify | 4075 | 0.10 | 125.575 | 125.845 | 0.000 | ||
| 27748 | 2015.06.08 04:06 | modify | 4075 | 0.10 | 125.575 | 125.844 | 0.000 | ||
| 27749 | 2015.06.08 04:07 | modify | 4075 | 0.10 | 125.575 | 125.829 | 0.000 | ||
| 27750 | 2015.06.08 04:08 | modify | 4075 | 0.10 | 125.575 | 125.809 | 0.000 | ||
| 27751 | 2015.06.08 04:13 | modify | 4075 | 0.10 | 125.575 | 125.791 | 0.000 | ||
| 27752 | 2015.06.08 04:15 | modify | 4075 | 0.10 | 125.575 | 125.783 | 0.000 | ||
| 27753 | 2015.06.08 04:17 | modify | 4075 | 0.10 | 125.575 | 125.743 | 0.000 | ||
| 27754 | 2015.06.08 04:17 | close | 4075 | 0.10 | 125.443 | 125.743 | 0.000 | 1320.00 | 1115727.00 |
| 27755 | 2015.06.08 04:57 | sell | 4076 | 0.10 | 125.404 | 125.709 | 0.000 | ||
| 27756 | 2015.06.08 04:58 | modify | 4076 | 0.10 | 125.404 | 125.708 | 0.000 | ||
| 27757 | 2015.06.08 04:59 | modify | 4076 | 0.10 | 125.404 | 125.699 | 0.000 | ||
| 27758 | 2015.06.08 05:00 | modify | 4076 | 0.10 | 125.404 | 125.662 | 0.000 | ||
| 27759 | 2015.06.08 05:02 | modify | 4076 | 0.10 | 125.404 | 125.650 | 0.000 | ||
| 27760 | 2015.06.08 05:07 | close | 4076 | 0.10 | 125.370 | 125.650 | 0.000 | 340.00 | 1116067.00 |
| 27761 | 2015.06.08 17:44 | sell | 4077 | 0.10 | 125.236 | 125.541 | 0.000 | ||
| 27762 | 2015.06.08 17:45 | modify | 4077 | 0.10 | 125.236 | 125.537 | 0.000 | ||
| 27763 | 2015.06.08 17:48 | modify | 4077 | 0.10 | 125.236 | 125.532 | 0.000 | ||
| 27764 | 2015.06.08 18:29 | modify | 4077 | 0.10 | 125.236 | 125.523 | 0.000 | ||
| 27765 | 2015.06.08 18:30 | modify | 4077 | 0.10 | 125.236 | 125.507 | 0.000 | ||
| 27766 | 2015.06.08 18:31 | modify | 4077 | 0.10 | 125.236 | 125.500 | 0.000 | ||
| 27767 | 2015.06.08 18:34 | modify | 4077 | 0.10 | 125.236 | 125.495 | 0.000 | ||
| 27768 | 2015.06.08 18:35 | modify | 4077 | 0.10 | 125.236 | 125.473 | 0.000 | ||
| 27769 | 2015.06.08 18:36 | modify | 4077 | 0.10 | 125.236 | 125.469 | 0.000 | ||
| 27770 | 2015.06.08 18:41 | modify | 4077 | 0.10 | 125.236 | 125.441 | 0.000 | ||
| 27771 | 2015.06.08 18:41 | close | 4077 | 0.10 | 125.141 | 125.441 | 0.000 | 950.00 | 1117017.00 |
| 27772 | 2015.06.08 23:35 | buy | 4078 | 0.10 | 124.349 | 124.144 | 0.000 | ||
| 27773 | 2015.06.08 23:36 | modify | 4078 | 0.10 | 124.349 | 124.159 | 0.000 | ||
| 27774 | 2015.06.08 23:37 | modify | 4078 | 0.10 | 124.349 | 124.178 | 0.000 | ||
| 27775 | 2015.06.08 23:38 | modify | 4078 | 0.10 | 124.349 | 124.185 | 0.000 | ||
| 27776 | 2015.06.08 23:47 | modify | 4078 | 0.10 | 124.349 | 124.197 | 0.000 | ||
| 27777 | 2015.06.08 23:48 | modify | 4078 | 0.10 | 124.349 | 124.204 | 0.000 | ||
| 27778 | 2015.06.08 23:50 | modify | 4078 | 0.10 | 124.349 | 124.255 | 0.000 | ||
| 27779 | 2015.06.08 23:51 | modify | 4078 | 0.10 | 124.349 | 124.272 | 0.000 | ||
| 27780 | 2015.06.08 23:52 | modify | 4078 | 0.10 | 124.349 | 124.282 | 0.000 | ||
| 27781 | 2015.06.08 23:59 | modify | 4078 | 0.10 | 124.349 | 124.290 | 0.000 | ||
| 27782 | 2015.06.09 00:01 | close | 4078 | 0.10 | 124.477 | 124.290 | 0.000 | 1359.00 | 1118376.00 |
| 27783 | 2015.06.09 17:00 | sell | 4079 | 0.10 | 124.305 | 124.610 | 0.000 | ||
| 27784 | 2015.06.09 17:01 | modify | 4079 | 0.10 | 124.305 | 124.570 | 0.000 | ||
| 27785 | 2015.06.09 17:03 | modify | 4079 | 0.10 | 124.305 | 124.519 | 0.000 | ||
| 27786 | 2015.06.09 17:04 | modify | 4079 | 0.10 | 124.305 | 124.493 | 0.000 | ||
| 27787 | 2015.06.09 17:05 | modify | 4079 | 0.10 | 124.305 | 124.480 | 0.000 | ||
| 27788 | 2015.06.09 18:41 | close | 4079 | 0.10 | 124.299 | 124.480 | 0.000 | 60.00 | 1118436.00 |
| 27789 | 2015.06.09 23:07 | buy | 4080 | 0.10 | 124.336 | 124.131 | 0.000 | ||
| 27790 | 2015.06.09 23:08 | modify | 4080 | 0.10 | 124.336 | 124.134 | 0.000 | ||
| 27791 | 2015.06.09 23:13 | modify | 4080 | 0.10 | 124.336 | 124.139 | 0.000 | ||
| 27792 | 2015.06.09 23:14 | modify | 4080 | 0.10 | 124.336 | 124.142 | 0.000 | ||
| 27793 | 2015.06.09 23:15 | modify | 4080 | 0.10 | 124.336 | 124.154 | 0.000 | ||
| 27794 | 2015.06.10 00:27 | close | 4080 | 0.10 | 124.332 | 124.154 | 0.000 | 39.00 | 1118475.00 |
| 27795 | 2015.06.10 23:00 | buy | 4081 | 0.10 | 122.612 | 122.407 | 0.000 | ||
| 27796 | 2015.06.10 23:01 | modify | 4081 | 0.10 | 122.612 | 122.414 | 0.000 | ||
| 27797 | 2015.06.10 23:02 | modify | 4081 | 0.10 | 122.612 | 122.422 | 0.000 | ||
| 27798 | 2015.06.10 23:03 | modify | 4081 | 0.10 | 122.612 | 122.424 | 0.000 | ||
| 27799 | 2015.06.10 23:06 | modify | 4081 | 0.10 | 122.612 | 122.427 | 0.000 | ||
| 27800 | 2015.06.10 23:07 | modify | 4081 | 0.10 | 122.612 | 122.428 | 0.000 | ||
| 27801 | 2015.06.10 23:11 | modify | 4081 | 0.10 | 122.612 | 122.435 | 0.000 | ||
| 27802 | 2015.06.10 23:12 | modify | 4081 | 0.10 | 122.612 | 122.446 | 0.000 | ||
| 27803 | 2015.06.10 23:14 | modify | 4081 | 0.10 | 122.612 | 122.457 | 0.000 | ||
| 27804 | 2015.06.10 23:15 | modify | 4081 | 0.10 | 122.612 | 122.468 | 0.000 | ||
| 27805 | 2015.06.10 23:16 | modify | 4081 | 0.10 | 122.612 | 122.489 | 0.000 | ||
| 27806 | 2015.06.10 23:16 | close | 4081 | 0.10 | 122.689 | 122.489 | 0.000 | 770.00 | 1119245.00 |
| 27807 | 2015.06.10 23:36 | buy | 4082 | 0.10 | 122.641 | 122.436 | 0.000 | ||
| 27808 | 2015.06.10 23:49 | modify | 4082 | 0.10 | 122.641 | 122.440 | 0.000 | ||
| 27809 | 2015.06.10 23:51 | modify | 4082 | 0.10 | 122.641 | 122.461 | 0.000 | ||
| 27810 | 2015.06.10 23:53 | modify | 4082 | 0.10 | 122.641 | 122.484 | 0.000 | ||
| 27811 | 2015.06.10 23:54 | modify | 4082 | 0.10 | 122.641 | 122.505 | 0.000 | ||
| 27812 | 2015.06.10 23:55 | close | 4082 | 0.10 | 122.689 | 122.505 | 0.000 | 480.00 | 1119725.00 |
| 27813 | 2015.06.11 04:06 | sell | 4083 | 0.10 | 123.013 | 123.318 | 0.000 | ||
| 27814 | 2015.06.11 04:07 | modify | 4083 | 0.10 | 123.013 | 123.316 | 0.000 | ||
| 27815 | 2015.06.11 04:08 | modify | 4083 | 0.10 | 123.013 | 123.304 | 0.000 | ||
| 27816 | 2015.06.11 04:09 | modify | 4083 | 0.10 | 123.013 | 123.241 | 0.000 | ||
| 27817 | 2015.06.11 04:10 | modify | 4083 | 0.10 | 123.013 | 123.225 | 0.000 | ||
| 27818 | 2015.06.11 04:31 | modify | 4083 | 0.10 | 123.013 | 123.172 | 0.000 | ||
| 27819 | 2015.06.11 04:31 | close | 4083 | 0.10 | 122.872 | 123.172 | 0.000 | 1410.00 | 1121135.00 |
| 27820 | 2015.06.11 04:50 | sell | 4084 | 0.10 | 122.981 | 123.286 | 0.000 | ||
| 27821 | 2015.06.11 04:51 | modify | 4084 | 0.10 | 122.981 | 123.263 | 0.000 | ||
| 27822 | 2015.06.11 05:16 | close | 4084 | 0.10 | 122.976 | 123.263 | 0.000 | 50.00 | 1121185.00 |
| 27823 | 2015.06.11 17:30 | sell | 4085 | 0.10 | 123.635 | 123.940 | 0.000 | ||
| 27824 | 2015.06.11 17:31 | modify | 4085 | 0.10 | 123.635 | 123.927 | 0.000 | ||
| 27825 | 2015.06.11 17:32 | modify | 4085 | 0.10 | 123.635 | 123.884 | 0.000 | ||
| 27826 | 2015.06.11 17:33 | modify | 4085 | 0.10 | 123.635 | 123.854 | 0.000 | ||
| 27827 | 2015.06.11 19:11 | close | 4085 | 0.10 | 123.584 | 123.854 | 0.000 | 510.00 | 1121695.00 |
| 27828 | 2015.06.11 23:02 | buy | 4086 | 0.10 | 123.331 | 123.126 | 0.000 | ||
| 27829 | 2015.06.11 23:03 | modify | 4086 | 0.10 | 123.331 | 123.128 | 0.000 | ||
| 27830 | 2015.06.11 23:04 | modify | 4086 | 0.10 | 123.331 | 123.129 | 0.000 | ||
| 27831 | 2015.06.11 23:05 | modify | 4086 | 0.10 | 123.331 | 123.141 | 0.000 | ||
| 27832 | 2015.06.11 23:06 | modify | 4086 | 0.10 | 123.331 | 123.142 | 0.000 | ||
| 27833 | 2015.06.11 23:07 | modify | 4086 | 0.10 | 123.331 | 123.145 | 0.000 | ||
| 27834 | 2015.06.11 23:08 | modify | 4086 | 0.10 | 123.331 | 123.152 | 0.000 | ||
| 27835 | 2015.06.11 23:10 | modify | 4086 | 0.10 | 123.331 | 123.156 | 0.000 | ||
| 27836 | 2015.06.11 23:27 | modify | 4086 | 0.10 | 123.331 | 123.211 | 0.000 | ||
| 27837 | 2015.06.11 23:27 | close | 4086 | 0.10 | 123.411 | 123.211 | 0.000 | 800.00 | 1122495.00 |
| 27838 | 2015.06.12 04:38 | sell | 4087 | 0.10 | 123.491 | 123.796 | 0.000 | ||
| 27839 | 2015.06.12 04:53 | modify | 4087 | 0.10 | 123.491 | 123.795 | 0.000 | ||
| 27840 | 2015.06.12 04:55 | modify | 4087 | 0.10 | 123.491 | 123.785 | 0.000 | ||
| 27841 | 2015.06.12 04:58 | modify | 4087 | 0.10 | 123.491 | 123.777 | 0.000 | ||
| 27842 | 2015.06.12 04:58 | close | 4087 | 0.10 | 123.477 | 123.777 | 0.000 | 140.00 | 1122635.00 |
| 27843 | 2015.06.15 04:00 | sell | 4088 | 0.10 | 123.461 | 123.766 | 0.000 | ||
| 27844 | 2015.06.15 04:04 | modify | 4088 | 0.10 | 123.461 | 123.762 | 0.000 | ||
| 27845 | 2015.06.15 04:05 | modify | 4088 | 0.10 | 123.461 | 123.751 | 0.000 | ||
| 27846 | 2015.06.15 04:06 | modify | 4088 | 0.10 | 123.461 | 123.739 | 0.000 | ||
| 27847 | 2015.06.15 05:01 | close | 4088 | 0.10 | 123.477 | 123.739 | 0.000 | -160.00 | 1122475.00 |
| 27848 | 2015.06.15 17:34 | sell | 4089 | 0.10 | 123.433 | 123.738 | 0.000 | ||
| 27849 | 2015.06.15 17:35 | modify | 4089 | 0.10 | 123.433 | 123.735 | 0.000 | ||
| 27850 | 2015.06.15 17:36 | modify | 4089 | 0.10 | 123.433 | 123.733 | 0.000 | ||
| 27851 | 2015.06.15 17:38 | modify | 4089 | 0.10 | 123.433 | 123.719 | 0.000 | ||
| 27852 | 2015.06.15 18:58 | modify | 4089 | 0.10 | 123.433 | 123.718 | 0.000 | ||
| 27853 | 2015.06.15 18:59 | modify | 4089 | 0.10 | 123.433 | 123.694 | 0.000 | ||
| 27854 | 2015.06.15 19:00 | modify | 4089 | 0.10 | 123.433 | 123.685 | 0.000 | ||
| 27855 | 2015.06.15 19:11 | modify | 4089 | 0.10 | 123.433 | 123.683 | 0.000 | ||
| 27856 | 2015.06.15 19:12 | modify | 4089 | 0.10 | 123.433 | 123.682 | 0.000 | ||
| 27857 | 2015.06.15 19:15 | close | 4089 | 0.10 | 123.398 | 123.682 | 0.000 | 350.00 | 1122825.00 |
| 27858 | 2015.06.15 23:03 | buy | 4090 | 0.10 | 123.369 | 123.164 | 0.000 | ||
| 27859 | 2015.06.15 23:04 | modify | 4090 | 0.10 | 123.369 | 123.171 | 0.000 | ||
| 27860 | 2015.06.15 23:05 | modify | 4090 | 0.10 | 123.369 | 123.177 | 0.000 | ||
| 27861 | 2015.06.15 23:06 | modify | 4090 | 0.10 | 123.369 | 123.179 | 0.000 | ||
| 27862 | 2015.06.15 23:07 | modify | 4090 | 0.10 | 123.369 | 123.180 | 0.000 | ||
| 27863 | 2015.06.15 23:31 | modify | 4090 | 0.10 | 123.369 | 123.183 | 0.000 | ||
| 27864 | 2015.06.15 23:32 | close | 4090 | 0.10 | 123.382 | 123.183 | 0.000 | 130.00 | 1122955.00 |
| 27865 | 2015.06.15 23:42 | buy | 4091 | 0.10 | 123.375 | 123.170 | 0.000 | ||
| 27866 | 2015.06.15 23:46 | modify | 4091 | 0.10 | 123.375 | 123.174 | 0.000 | ||
| 27867 | 2015.06.15 23:47 | modify | 4091 | 0.10 | 123.375 | 123.186 | 0.000 | ||
| 27868 | 2015.06.16 00:00 | modify | 4091 | 0.10 | 123.375 | 123.195 | 0.000 | ||
| 27869 | 2015.06.16 00:02 | modify | 4091 | 0.10 | 123.375 | 123.206 | 0.000 | ||
| 27870 | 2015.06.16 00:02 | close | 4091 | 0.10 | 123.406 | 123.206 | 0.000 | 389.00 | 1123344.00 |
| 27871 | 2015.06.16 04:41 | sell | 4092 | 0.10 | 123.501 | 123.806 | 0.000 | ||
| 27872 | 2015.06.16 05:04 | close | 4092 | 0.10 | 123.575 | 123.806 | 0.000 | -740.00 | 1122604.00 |
| 27873 | 2015.06.16 17:31 | sell | 4093 | 0.10 | 123.409 | 123.714 | 0.000 | ||
| 27874 | 2015.06.16 17:33 | modify | 4093 | 0.10 | 123.409 | 123.702 | 0.000 | ||
| 27875 | 2015.06.16 17:35 | modify | 4093 | 0.10 | 123.409 | 123.691 | 0.000 | ||
| 27876 | 2015.06.16 17:51 | modify | 4093 | 0.10 | 123.409 | 123.690 | 0.000 | ||
| 27877 | 2015.06.16 18:29 | modify | 4093 | 0.10 | 123.409 | 123.688 | 0.000 | ||
| 27878 | 2015.06.16 18:58 | modify | 4093 | 0.10 | 123.409 | 123.687 | 0.000 | ||
| 27879 | 2015.06.16 19:02 | modify | 4093 | 0.10 | 123.409 | 123.680 | 0.000 | ||
| 27880 | 2015.06.16 19:03 | modify | 4093 | 0.10 | 123.409 | 123.677 | 0.000 | ||
| 27881 | 2015.06.16 19:05 | modify | 4093 | 0.10 | 123.409 | 123.665 | 0.000 | ||
| 27882 | 2015.06.16 19:06 | modify | 4093 | 0.10 | 123.409 | 123.663 | 0.000 | ||
| 27883 | 2015.06.16 19:12 | close | 4093 | 0.10 | 123.382 | 123.663 | 0.000 | 270.00 | 1122874.00 |
| 27884 | 2015.06.16 23:12 | buy | 4094 | 0.10 | 123.377 | 123.172 | 0.000 | ||
| 27885 | 2015.06.17 00:30 | close | 4094 | 0.10 | 123.367 | 123.172 | 0.000 | -21.00 | 1122853.00 |
| 27886 | 2015.06.17 04:32 | sell | 4095 | 0.10 | 123.411 | 123.716 | 0.000 | ||
| 27887 | 2015.06.17 04:33 | modify | 4095 | 0.10 | 123.411 | 123.714 | 0.000 | ||
| 27888 | 2015.06.17 04:34 | modify | 4095 | 0.10 | 123.411 | 123.710 | 0.000 | ||
| 27889 | 2015.06.17 04:55 | modify | 4095 | 0.10 | 123.411 | 123.705 | 0.000 | ||
| 27890 | 2015.06.17 04:56 | modify | 4095 | 0.10 | 123.411 | 123.695 | 0.000 | ||
| 27891 | 2015.06.17 04:57 | modify | 4095 | 0.10 | 123.411 | 123.683 | 0.000 | ||
| 27892 | 2015.06.17 04:58 | modify | 4095 | 0.10 | 123.411 | 123.668 | 0.000 | ||
| 27893 | 2015.06.17 04:58 | close | 4095 | 0.10 | 123.368 | 123.668 | 0.000 | 430.00 | 1123283.00 |
| 27894 | 2015.06.17 17:00 | sell | 4096 | 0.10 | 124.048 | 124.353 | 0.000 | ||
| 27895 | 2015.06.17 18:41 | close | 4096 | 0.10 | 124.273 | 124.353 | 0.000 | -2250.00 | 1121033.00 |
| 27896 | 2015.06.17 23:04 | buy | 4097 | 0.10 | 123.408 | 123.203 | 0.000 | ||
| 27897 | 2015.06.17 23:05 | modify | 4097 | 0.10 | 123.408 | 123.211 | 0.000 | ||
| 27898 | 2015.06.17 23:06 | modify | 4097 | 0.10 | 123.408 | 123.212 | 0.000 | ||
| 27899 | 2015.06.17 23:17 | modify | 4097 | 0.10 | 123.408 | 123.224 | 0.000 | ||
| 27900 | 2015.06.17 23:24 | modify | 4097 | 0.10 | 123.408 | 123.227 | 0.000 | ||
| 27901 | 2015.06.17 23:26 | modify | 4097 | 0.10 | 123.408 | 123.239 | 0.000 | ||
| 27902 | 2015.06.17 23:26 | close | 4097 | 0.10 | 123.439 | 123.239 | 0.000 | 310.00 | 1121343.00 |
| 27903 | 2015.06.17 23:52 | buy | 4098 | 0.10 | 123.426 | 123.221 | 0.000 | ||
| 27904 | 2015.06.17 23:56 | modify | 4098 | 0.10 | 123.426 | 123.224 | 0.000 | ||
| 27905 | 2015.06.18 00:33 | close | 4098 | 0.10 | 123.418 | 123.224 | 0.000 | 157.00 | 1121500.00 |
| 27906 | 2015.06.18 17:01 | sell | 4099 | 0.10 | 122.820 | 123.125 | 0.000 | ||
| 27907 | 2015.06.18 17:02 | modify | 4099 | 0.10 | 122.820 | 123.107 | 0.000 | ||
| 27908 | 2015.06.18 17:03 | modify | 4099 | 0.10 | 122.820 | 123.102 | 0.000 | ||
| 27909 | 2015.06.18 17:05 | modify | 4099 | 0.10 | 122.820 | 123.086 | 0.000 | ||
| 27910 | 2015.06.18 17:49 | s/l | 4099 | 0.10 | 123.086 | 123.086 | 0.000 | -2660.00 | 1118840.00 |
| 27911 | 2015.06.18 17:50 | sell | 4100 | 0.10 | 123.068 | 123.373 | 0.000 | ||
| 27912 | 2015.06.18 17:51 | modify | 4100 | 0.10 | 123.068 | 123.348 | 0.000 | ||
| 27913 | 2015.06.18 17:52 | modify | 4100 | 0.10 | 123.068 | 123.344 | 0.000 | ||
| 27914 | 2015.06.18 17:54 | modify | 4100 | 0.10 | 123.068 | 123.340 | 0.000 | ||
| 27915 | 2015.06.18 17:55 | modify | 4100 | 0.10 | 123.068 | 123.332 | 0.000 | ||
| 27916 | 2015.06.18 17:56 | modify | 4100 | 0.10 | 123.068 | 123.312 | 0.000 | ||
| 27917 | 2015.06.18 17:57 | modify | 4100 | 0.10 | 123.068 | 123.300 | 0.000 | ||
| 27918 | 2015.06.18 17:58 | modify | 4100 | 0.10 | 123.068 | 123.291 | 0.000 | ||
| 27919 | 2015.06.18 17:59 | modify | 4100 | 0.10 | 123.068 | 123.288 | 0.000 | ||
| 27920 | 2015.06.18 18:00 | modify | 4100 | 0.10 | 123.068 | 123.275 | 0.000 | ||
| 27921 | 2015.06.18 18:01 | modify | 4100 | 0.10 | 123.068 | 123.265 | 0.000 | ||
| 27922 | 2015.06.18 18:02 | modify | 4100 | 0.10 | 123.068 | 123.237 | 0.000 | ||
| 27923 | 2015.06.18 18:03 | modify | 4100 | 0.10 | 123.068 | 123.236 | 0.000 | ||
| 27924 | 2015.06.18 18:06 | modify | 4100 | 0.10 | 123.068 | 123.228 | 0.000 | ||
| 27925 | 2015.06.18 18:07 | modify | 4100 | 0.10 | 123.068 | 123.203 | 0.000 | ||
| 27926 | 2015.06.18 18:08 | modify | 4100 | 0.10 | 123.068 | 123.187 | 0.000 | ||
| 27927 | 2015.06.18 18:08 | close | 4100 | 0.10 | 122.887 | 123.187 | 0.000 | 1810.00 | 1120650.00 |
| 27928 | 2015.06.19 04:20 | sell | 4101 | 0.10 | 122.909 | 123.214 | 0.000 | ||
| 27929 | 2015.06.19 04:21 | modify | 4101 | 0.10 | 122.909 | 123.206 | 0.000 | ||
| 27930 | 2015.06.19 04:26 | modify | 4101 | 0.10 | 122.909 | 123.205 | 0.000 | ||
| 27931 | 2015.06.19 04:28 | modify | 4101 | 0.10 | 122.909 | 123.198 | 0.000 | ||
| 27932 | 2015.06.19 05:04 | close | 4101 | 0.10 | 122.928 | 123.198 | 0.000 | -190.00 | 1120460.00 |
| 27933 | 2015.06.19 17:10 | sell | 4102 | 0.10 | 122.690 | 122.995 | 0.000 | ||
| 27934 | 2015.06.19 17:11 | modify | 4102 | 0.10 | 122.690 | 122.988 | 0.000 | ||
| 27935 | 2015.06.19 17:13 | modify | 4102 | 0.10 | 122.690 | 122.987 | 0.000 | ||
| 27936 | 2015.06.19 17:14 | modify | 4102 | 0.10 | 122.690 | 122.985 | 0.000 | ||
| 27937 | 2015.06.19 17:19 | modify | 4102 | 0.10 | 122.690 | 122.971 | 0.000 | ||
| 27938 | 2015.06.19 17:20 | modify | 4102 | 0.10 | 122.690 | 122.951 | 0.000 | ||
| 27939 | 2015.06.19 17:40 | modify | 4102 | 0.10 | 122.690 | 122.942 | 0.000 | ||
| 27940 | 2015.06.19 17:41 | modify | 4102 | 0.10 | 122.690 | 122.892 | 0.000 | ||
| 27941 | 2015.06.19 18:46 | close | 4102 | 0.10 | 122.693 | 122.892 | 0.000 | -30.00 | 1120430.00 |
| 27942 | 2015.06.22 04:34 | sell | 4103 | 0.10 | 122.657 | 122.962 | 0.000 | ||
| 27943 | 2015.06.22 04:40 | modify | 4103 | 0.10 | 122.657 | 122.958 | 0.000 | ||
| 27944 | 2015.06.22 04:50 | modify | 4103 | 0.10 | 122.657 | 122.956 | 0.000 | ||
| 27945 | 2015.06.22 06:15 | close | 4103 | 0.10 | 122.743 | 122.956 | 0.000 | -860.00 | 1119570.00 |
| 27946 | 2015.06.22 17:07 | sell | 4104 | 0.10 | 123.223 | 123.528 | 0.000 | ||
| 27947 | 2015.06.22 17:16 | modify | 4104 | 0.10 | 123.223 | 123.526 | 0.000 | ||
| 27948 | 2015.06.22 17:17 | modify | 4104 | 0.10 | 123.223 | 123.508 | 0.000 | ||
| 27949 | 2015.06.22 17:19 | modify | 4104 | 0.10 | 123.223 | 123.499 | 0.000 | ||
| 27950 | 2015.06.22 17:21 | modify | 4104 | 0.10 | 123.223 | 123.481 | 0.000 | ||
| 27951 | 2015.06.22 17:28 | modify | 4104 | 0.10 | 123.223 | 123.480 | 0.000 | ||
| 27952 | 2015.06.22 17:49 | modify | 4104 | 0.10 | 123.223 | 123.477 | 0.000 | ||
| 27953 | 2015.06.22 17:50 | modify | 4104 | 0.10 | 123.223 | 123.466 | 0.000 | ||
| 27954 | 2015.06.22 18:48 | close | 4104 | 0.10 | 123.293 | 123.466 | 0.000 | -700.00 | 1118870.00 |
| 27955 | 2015.06.22 23:00 | buy | 4105 | 0.10 | 123.359 | 123.154 | 0.000 | ||
| 27956 | 2015.06.22 23:01 | modify | 4105 | 0.10 | 123.359 | 123.169 | 0.000 | ||
| 27957 | 2015.06.22 23:05 | modify | 4105 | 0.10 | 123.359 | 123.172 | 0.000 | ||
| 27958 | 2015.06.22 23:30 | modify | 4105 | 0.10 | 123.359 | 123.175 | 0.000 | ||
| 27959 | 2015.06.22 23:36 | close | 4105 | 0.10 | 123.371 | 123.175 | 0.000 | 120.00 | 1118990.00 |
| 27960 | 2015.06.22 23:52 | buy | 4106 | 0.10 | 123.344 | 123.139 | 0.000 | ||
| 27961 | 2015.06.22 23:56 | modify | 4106 | 0.10 | 123.344 | 123.148 | 0.000 | ||
| 27962 | 2015.06.22 23:59 | modify | 4106 | 0.10 | 123.344 | 123.151 | 0.000 | ||
| 27963 | 2015.06.23 00:02 | modify | 4106 | 0.10 | 123.344 | 123.156 | 0.000 | ||
| 27964 | 2015.06.23 00:06 | modify | 4106 | 0.10 | 123.344 | 123.175 | 0.000 | ||
| 27965 | 2015.06.23 00:16 | close | 4106 | 0.10 | 123.363 | 123.175 | 0.000 | 269.00 | 1119259.00 |
| 27966 | 2015.06.23 04:00 | sell | 4107 | 0.10 | 123.439 | 123.744 | 0.000 | ||
| 27967 | 2015.06.23 04:10 | modify | 4107 | 0.10 | 123.439 | 123.742 | 0.000 | ||
| 27968 | 2015.06.23 05:41 | close | 4107 | 0.10 | 123.605 | 123.742 | 0.000 | -1660.00 | 1117599.00 |
| 27969 | 2015.06.23 17:04 | sell | 4108 | 0.10 | 124.107 | 124.412 | 0.000 | ||
| 27970 | 2015.06.23 17:05 | modify | 4108 | 0.10 | 124.107 | 124.365 | 0.000 | ||
| 27971 | 2015.06.23 17:06 | modify | 4108 | 0.10 | 124.107 | 124.362 | 0.000 | ||
| 27972 | 2015.06.23 17:07 | modify | 4108 | 0.10 | 124.107 | 124.350 | 0.000 | ||
| 27973 | 2015.06.23 17:10 | modify | 4108 | 0.10 | 124.107 | 124.321 | 0.000 | ||
| 27974 | 2015.06.23 17:11 | modify | 4108 | 0.10 | 124.107 | 124.272 | 0.000 | ||
| 27975 | 2015.06.23 17:12 | modify | 4108 | 0.10 | 124.107 | 124.256 | 0.000 | ||
| 27976 | 2015.06.23 17:13 | modify | 4108 | 0.10 | 124.107 | 124.252 | 0.000 | ||
| 27977 | 2015.06.23 17:14 | modify | 4108 | 0.10 | 124.107 | 124.212 | 0.000 | ||
| 27978 | 2015.06.23 17:21 | modify | 4108 | 0.10 | 124.107 | 124.184 | 0.000 | ||
| 27979 | 2015.06.23 17:23 | close | 4108 | 0.10 | 123.904 | 124.184 | 0.000 | 2030.00 | 1119629.00 |
| 27980 | 2015.06.23 23:00 | buy | 4109 | 0.10 | 123.906 | 123.701 | 0.000 | ||
| 27981 | 2015.06.23 23:01 | modify | 4109 | 0.10 | 123.906 | 123.714 | 0.000 | ||
| 27982 | 2015.06.23 23:55 | modify | 4109 | 0.10 | 123.906 | 123.722 | 0.000 | ||
| 27983 | 2015.06.23 23:57 | modify | 4109 | 0.10 | 123.906 | 123.723 | 0.000 | ||
| 27984 | 2015.06.23 23:58 | modify | 4109 | 0.10 | 123.906 | 123.724 | 0.000 | ||
| 27985 | 2015.06.24 00:01 | modify | 4109 | 0.10 | 123.906 | 123.726 | 0.000 | ||
| 27986 | 2015.06.24 00:02 | modify | 4109 | 0.10 | 123.906 | 123.727 | 0.000 | ||
| 27987 | 2015.06.24 00:08 | modify | 4109 | 0.10 | 123.906 | 123.729 | 0.000 | ||
| 27988 | 2015.06.24 00:10 | modify | 4109 | 0.10 | 123.906 | 123.730 | 0.000 | ||
| 27989 | 2015.06.24 00:12 | modify | 4109 | 0.10 | 123.906 | 123.733 | 0.000 | ||
| 27990 | 2015.06.24 00:12 | close | 4109 | 0.10 | 123.933 | 123.733 | 0.000 | 349.00 | 1119978.00 |
| 27991 | 2015.06.24 04:00 | sell | 4110 | 0.10 | 123.885 | 124.190 | 0.000 | ||
| 27992 | 2015.06.24 04:16 | modify | 4110 | 0.10 | 123.885 | 124.183 | 0.000 | ||
| 27993 | 2015.06.24 04:17 | modify | 4110 | 0.10 | 123.885 | 124.180 | 0.000 | ||
| 27994 | 2015.06.24 04:19 | modify | 4110 | 0.10 | 123.885 | 124.158 | 0.000 | ||
| 27995 | 2015.06.24 04:20 | close | 4110 | 0.10 | 123.866 | 124.158 | 0.000 | 190.00 | 1120168.00 |
| 27996 | 2015.06.24 17:25 | sell | 4111 | 0.10 | 124.164 | 124.469 | 0.000 | ||
| 27997 | 2015.06.24 17:26 | modify | 4111 | 0.10 | 124.164 | 124.463 | 0.000 | ||
| 27998 | 2015.06.24 19:06 | close | 4111 | 0.10 | 124.203 | 124.463 | 0.000 | -390.00 | 1119778.00 |
| 27999 | 2015.06.24 23:01 | buy | 4112 | 0.10 | 123.854 | 123.649 | 0.000 | ||
| 28000 | 2015.06.24 23:02 | modify | 4112 | 0.10 | 123.854 | 123.655 | 0.000 | ||
| 28001 | 2015.06.24 23:07 | modify | 4112 | 0.10 | 123.854 | 123.656 | 0.000 | ||
| 28002 | 2015.06.24 23:10 | modify | 4112 | 0.10 | 123.854 | 123.664 | 0.000 | ||
| 28003 | 2015.06.24 23:11 | modify | 4112 | 0.10 | 123.854 | 123.669 | 0.000 | ||
| 28004 | 2015.06.24 23:20 | modify | 4112 | 0.10 | 123.854 | 123.673 | 0.000 | ||
| 28005 | 2015.06.24 23:49 | modify | 4112 | 0.10 | 123.854 | 123.680 | 0.000 | ||
| 28006 | 2015.06.25 00:37 | close | 4112 | 0.10 | 123.874 | 123.680 | 0.000 | 437.00 | 1120215.00 |
| 28007 | 2015.06.25 04:25 | sell | 4113 | 0.10 | 123.883 | 124.188 | 0.000 | ||
| 28008 | 2015.06.25 04:28 | modify | 4113 | 0.10 | 123.883 | 124.178 | 0.000 | ||
| 28009 | 2015.06.25 05:05 | close | 4113 | 0.10 | 123.886 | 124.178 | 0.000 | -30.00 | 1120185.00 |
| 28010 | 2015.06.25 17:00 | sell | 4114 | 0.10 | 123.638 | 123.943 | 0.000 | ||
| 28011 | 2015.06.25 17:01 | modify | 4114 | 0.10 | 123.638 | 123.941 | 0.000 | ||
| 28012 | 2015.06.25 17:02 | modify | 4114 | 0.10 | 123.638 | 123.915 | 0.000 | ||
| 28013 | 2015.06.25 17:03 | modify | 4114 | 0.10 | 123.638 | 123.910 | 0.000 | ||
| 28014 | 2015.06.25 17:04 | modify | 4114 | 0.10 | 123.638 | 123.881 | 0.000 | ||
| 28015 | 2015.06.25 17:30 | modify | 4114 | 0.10 | 123.638 | 123.878 | 0.000 | ||
| 28016 | 2015.06.25 17:31 | modify | 4114 | 0.10 | 123.638 | 123.857 | 0.000 | ||
| 28017 | 2015.06.25 17:33 | modify | 4114 | 0.10 | 123.638 | 123.842 | 0.000 | ||
| 28018 | 2015.06.25 17:34 | modify | 4114 | 0.10 | 123.638 | 123.811 | 0.000 | ||
| 28019 | 2015.06.25 18:41 | close | 4114 | 0.10 | 123.604 | 123.811 | 0.000 | 340.00 | 1120525.00 |
| 28020 | 2015.06.25 23:25 | buy | 4115 | 0.10 | 123.609 | 123.404 | 0.000 | ||
| 28021 | 2015.06.25 23:26 | modify | 4115 | 0.10 | 123.609 | 123.413 | 0.000 | ||
| 28022 | 2015.06.25 23:27 | modify | 4115 | 0.10 | 123.609 | 123.414 | 0.000 | ||
| 28023 | 2015.06.25 23:28 | modify | 4115 | 0.10 | 123.609 | 123.417 | 0.000 | ||
| 28024 | 2015.06.25 23:29 | modify | 4115 | 0.10 | 123.609 | 123.423 | 0.000 | ||
| 28025 | 2015.06.25 23:53 | modify | 4115 | 0.10 | 123.609 | 123.426 | 0.000 | ||
| 28026 | 2015.06.26 00:03 | modify | 4115 | 0.10 | 123.609 | 123.433 | 0.000 | ||
| 28027 | 2015.06.26 00:04 | modify | 4115 | 0.10 | 123.609 | 123.435 | 0.000 | ||
| 28028 | 2015.06.26 00:42 | modify | 4115 | 0.10 | 123.609 | 123.440 | 0.000 | ||
| 28029 | 2015.06.26 00:44 | modify | 4115 | 0.10 | 123.609 | 123.442 | 0.000 | ||
| 28030 | 2015.06.26 00:44 | close | 4115 | 0.10 | 123.642 | 123.442 | 0.000 | 409.00 | 1120934.00 |
| 28031 | 2015.06.26 17:01 | sell | 4116 | 0.10 | 123.879 | 124.184 | 0.000 | ||
| 28032 | 2015.06.26 17:03 | modify | 4116 | 0.10 | 123.879 | 124.159 | 0.000 | ||
| 28033 | 2015.06.26 17:04 | modify | 4116 | 0.10 | 123.879 | 124.106 | 0.000 | ||
| 28034 | 2015.06.26 17:06 | modify | 4116 | 0.10 | 123.879 | 124.080 | 0.000 | ||
| 28035 | 2015.06.26 18:42 | close | 4116 | 0.10 | 123.943 | 124.080 | 0.000 | -640.00 | 1120294.00 |
| 28036 | 2015.06.29 04:21 | sell | 4117 | 0.10 | 123.114 | 123.419 | 0.000 | ||
| 28037 | 2015.06.29 04:22 | modify | 4117 | 0.10 | 123.114 | 123.404 | 0.000 | ||
| 28038 | 2015.06.29 04:23 | modify | 4117 | 0.10 | 123.114 | 123.375 | 0.000 | ||
| 28039 | 2015.06.29 04:34 | modify | 4117 | 0.10 | 123.114 | 123.373 | 0.000 | ||
| 28040 | 2015.06.29 05:56 | close | 4117 | 0.10 | 123.118 | 123.373 | 0.000 | -40.00 | 1120254.00 |
| 28041 | 2015.06.29 23:00 | buy | 4118 | 0.10 | 122.478 | 122.273 | 0.000 | ||
| 28042 | 2015.06.29 23:01 | modify | 4118 | 0.10 | 122.478 | 122.286 | 0.000 | ||
| 28043 | 2015.06.29 23:04 | modify | 4118 | 0.10 | 122.478 | 122.289 | 0.000 | ||
| 28044 | 2015.06.29 23:14 | modify | 4118 | 0.10 | 122.478 | 122.298 | 0.000 | ||
| 28045 | 2015.06.29 23:20 | modify | 4118 | 0.10 | 122.478 | 122.299 | 0.000 | ||
| 28046 | 2015.06.29 23:22 | modify | 4118 | 0.10 | 122.478 | 122.320 | 0.000 | ||
| 28047 | 2015.06.29 23:22 | close | 4118 | 0.10 | 122.520 | 122.320 | 0.000 | 420.00 | 1120674.00 |
| 28048 | 2015.06.30 04:22 | sell | 4119 | 0.10 | 122.472 | 122.777 | 0.000 | ||
| 28049 | 2015.06.30 04:46 | modify | 4119 | 0.10 | 122.472 | 122.772 | 0.000 | ||
| 28050 | 2015.06.30 04:50 | close | 4119 | 0.10 | 122.477 | 122.772 | 0.000 | -50.00 | 1120624.00 |
| 28051 | 2015.06.30 23:18 | buy | 4120 | 0.10 | 122.384 | 122.179 | 0.000 | ||
| 28052 | 2015.06.30 23:19 | modify | 4120 | 0.10 | 122.384 | 122.184 | 0.000 | ||
| 28053 | 2015.06.30 23:20 | modify | 4120 | 0.10 | 122.384 | 122.190 | 0.000 | ||
| 28054 | 2015.06.30 23:21 | modify | 4120 | 0.10 | 122.384 | 122.211 | 0.000 | ||
| 28055 | 2015.06.30 23:22 | modify | 4120 | 0.10 | 122.384 | 122.233 | 0.000 | ||
| 28056 | 2015.06.30 23:25 | modify | 4120 | 0.10 | 122.384 | 122.236 | 0.000 | ||
| 28057 | 2015.06.30 23:27 | modify | 4120 | 0.10 | 122.384 | 122.237 | 0.000 | ||
| 28058 | 2015.06.30 23:28 | modify | 4120 | 0.10 | 122.384 | 122.240 | 0.000 | ||
| 28059 | 2015.06.30 23:56 | modify | 4120 | 0.10 | 122.384 | 122.255 | 0.000 | ||
| 28060 | 2015.06.30 23:57 | modify | 4120 | 0.10 | 122.384 | 122.275 | 0.000 | ||
| 28061 | 2015.06.30 23:57 | close | 4120 | 0.10 | 122.475 | 122.275 | 0.000 | 910.00 | 1121534.00 |
| 28062 | 2015.07.01 04:00 | sell | 4121 | 0.10 | 122.520 | 122.825 | 0.000 | ||
| 28063 | 2015.07.01 04:01 | modify | 4121 | 0.10 | 122.520 | 122.823 | 0.000 | ||
| 28064 | 2015.07.01 04:19 | modify | 4121 | 0.10 | 122.520 | 122.812 | 0.000 | ||
| 28065 | 2015.07.01 04:20 | modify | 4121 | 0.10 | 122.520 | 122.796 | 0.000 | ||
| 28066 | 2015.07.01 04:21 | modify | 4121 | 0.10 | 122.520 | 122.781 | 0.000 | ||
| 28067 | 2015.07.01 04:23 | close | 4121 | 0.10 | 122.499 | 122.781 | 0.000 | 210.00 | 1121744.00 |
| 28068 | 2015.07.01 04:38 | sell | 4122 | 0.10 | 122.537 | 122.842 | 0.000 | ||
| 28069 | 2015.07.01 04:40 | modify | 4122 | 0.10 | 122.537 | 122.840 | 0.000 | ||
| 28070 | 2015.07.01 04:43 | modify | 4122 | 0.10 | 122.537 | 122.834 | 0.000 | ||
| 28071 | 2015.07.01 04:44 | modify | 4122 | 0.10 | 122.537 | 122.828 | 0.000 | ||
| 28072 | 2015.07.01 04:45 | modify | 4122 | 0.10 | 122.537 | 122.798 | 0.000 | ||
| 28073 | 2015.07.01 05:06 | modify | 4122 | 0.10 | 122.537 | 122.796 | 0.000 | ||
| 28074 | 2015.07.01 05:08 | close | 4122 | 0.10 | 122.498 | 122.796 | 0.000 | 390.00 | 1122134.00 |
| 28075 | 2015.07.01 23:23 | buy | 4123 | 0.10 | 123.120 | 122.915 | 0.000 | ||
| 28076 | 2015.07.01 23:24 | modify | 4123 | 0.10 | 123.120 | 122.933 | 0.000 | ||
| 28077 | 2015.07.01 23:34 | modify | 4123 | 0.10 | 123.120 | 122.938 | 0.000 | ||
| 28078 | 2015.07.01 23:35 | modify | 4123 | 0.10 | 123.120 | 122.940 | 0.000 | ||
| 28079 | 2015.07.01 23:36 | modify | 4123 | 0.10 | 123.120 | 122.945 | 0.000 | ||
| 28080 | 2015.07.01 23:38 | modify | 4123 | 0.10 | 123.120 | 122.946 | 0.000 | ||
| 28081 | 2015.07.01 23:40 | modify | 4123 | 0.10 | 123.120 | 122.950 | 0.000 | ||
| 28082 | 2015.07.01 23:47 | close | 4123 | 0.10 | 123.145 | 122.950 | 0.000 | 250.00 | 1122384.00 |
| 28083 | 2015.07.02 04:37 | sell | 4124 | 0.10 | 123.401 | 123.706 | 0.000 | ||
| 28084 | 2015.07.02 04:39 | modify | 4124 | 0.10 | 123.401 | 123.700 | 0.000 | ||
| 28085 | 2015.07.02 04:40 | modify | 4124 | 0.10 | 123.401 | 123.694 | 0.000 | ||
| 28086 | 2015.07.02 04:50 | modify | 4124 | 0.10 | 123.401 | 123.679 | 0.000 | ||
| 28087 | 2015.07.02 05:33 | close | 4124 | 0.10 | 123.391 | 123.679 | 0.000 | 100.00 | 1122484.00 |
| 28088 | 2015.07.02 17:27 | sell | 4125 | 0.10 | 123.082 | 123.387 | 0.000 | ||
| 28089 | 2015.07.02 17:28 | modify | 4125 | 0.10 | 123.082 | 123.351 | 0.000 | ||
| 28090 | 2015.07.02 17:30 | modify | 4125 | 0.10 | 123.082 | 123.346 | 0.000 | ||
| 28091 | 2015.07.02 17:39 | modify | 4125 | 0.10 | 123.082 | 123.334 | 0.000 | ||
| 28092 | 2015.07.02 17:42 | modify | 4125 | 0.10 | 123.082 | 123.330 | 0.000 | ||
| 28093 | 2015.07.02 19:08 | close | 4125 | 0.10 | 123.114 | 123.330 | 0.000 | -320.00 | 1122164.00 |
| 28094 | 2015.07.02 23:00 | buy | 4126 | 0.10 | 123.041 | 122.836 | 0.000 | ||
| 28095 | 2015.07.02 23:01 | modify | 4126 | 0.10 | 123.041 | 122.845 | 0.000 | ||
| 28096 | 2015.07.02 23:24 | modify | 4126 | 0.10 | 123.041 | 122.848 | 0.000 | ||
| 28097 | 2015.07.02 23:27 | modify | 4126 | 0.10 | 123.041 | 122.859 | 0.000 | ||
| 28098 | 2015.07.02 23:30 | modify | 4126 | 0.10 | 123.041 | 122.865 | 0.000 | ||
| 28099 | 2015.07.02 23:36 | close | 4126 | 0.10 | 123.058 | 122.865 | 0.000 | 170.00 | 1122334.00 |
| 28100 | 2015.07.03 04:00 | sell | 4127 | 0.10 | 122.960 | 123.265 | 0.000 | ||
| 28101 | 2015.07.03 04:01 | modify | 4127 | 0.10 | 122.960 | 123.259 | 0.000 | ||
| 28102 | 2015.07.03 04:02 | modify | 4127 | 0.10 | 122.960 | 123.243 | 0.000 | ||
| 28103 | 2015.07.03 04:03 | modify | 4127 | 0.10 | 122.960 | 123.228 | 0.000 | ||
| 28104 | 2015.07.03 04:11 | modify | 4127 | 0.10 | 122.960 | 123.224 | 0.000 | ||
| 28105 | 2015.07.03 04:16 | modify | 4127 | 0.10 | 122.960 | 123.218 | 0.000 | ||
| 28106 | 2015.07.03 04:21 | modify | 4127 | 0.10 | 122.960 | 123.216 | 0.000 | ||
| 28107 | 2015.07.03 04:22 | modify | 4127 | 0.10 | 122.960 | 123.209 | 0.000 | ||
| 28108 | 2015.07.03 05:29 | close | 4127 | 0.10 | 122.956 | 123.209 | 0.000 | 40.00 | 1122374.00 |
| 28109 | 2015.07.03 17:29 | sell | 4128 | 0.10 | 122.716 | 123.021 | 0.000 | ||
| 28110 | 2015.07.03 17:30 | modify | 4128 | 0.10 | 122.716 | 123.014 | 0.000 | ||
| 28111 | 2015.07.03 17:31 | modify | 4128 | 0.10 | 122.716 | 123.005 | 0.000 | ||
| 28112 | 2015.07.03 17:38 | modify | 4128 | 0.10 | 122.716 | 122.989 | 0.000 | ||
| 28113 | 2015.07.03 17:39 | modify | 4128 | 0.10 | 122.716 | 122.987 | 0.000 | ||
| 28114 | 2015.07.03 17:53 | modify | 4128 | 0.10 | 122.716 | 122.980 | 0.000 | ||
| 28115 | 2015.07.03 17:54 | modify | 4128 | 0.10 | 122.716 | 122.968 | 0.000 | ||
| 28116 | 2015.07.03 18:19 | modify | 4128 | 0.10 | 122.716 | 122.965 | 0.000 | ||
| 28117 | 2015.07.03 18:44 | modify | 4128 | 0.10 | 122.716 | 122.960 | 0.000 | ||
| 28118 | 2015.07.03 18:49 | modify | 4128 | 0.10 | 122.716 | 122.940 | 0.000 | ||
| 28119 | 2015.07.03 18:50 | modify | 4128 | 0.10 | 122.716 | 122.939 | 0.000 | ||
| 28120 | 2015.07.03 18:52 | modify | 4128 | 0.10 | 122.716 | 122.926 | 0.000 | ||
| 28121 | 2015.07.03 19:10 | close | 4128 | 0.10 | 122.704 | 122.926 | 0.000 | 120.00 | 1122494.00 |
| 28122 | 2015.07.06 04:30 | sell | 4129 | 0.10 | 122.669 | 122.974 | 0.000 | ||
| 28123 | 2015.07.06 04:31 | modify | 4129 | 0.10 | 122.669 | 122.952 | 0.000 | ||
| 28124 | 2015.07.06 04:32 | modify | 4129 | 0.10 | 122.669 | 122.936 | 0.000 | ||
| 28125 | 2015.07.06 04:33 | modify | 4129 | 0.10 | 122.669 | 122.927 | 0.000 | ||
| 28126 | 2015.07.06 04:34 | modify | 4129 | 0.10 | 122.669 | 122.922 | 0.000 | ||
| 28127 | 2015.07.06 04:35 | modify | 4129 | 0.10 | 122.669 | 122.906 | 0.000 | ||
| 28128 | 2015.07.06 04:39 | modify | 4129 | 0.10 | 122.669 | 122.898 | 0.000 | ||
| 28129 | 2015.07.06 04:40 | modify | 4129 | 0.10 | 122.669 | 122.893 | 0.000 | ||
| 28130 | 2015.07.06 04:41 | modify | 4129 | 0.10 | 122.669 | 122.876 | 0.000 | ||
| 28131 | 2015.07.06 05:26 | modify | 4129 | 0.10 | 122.669 | 122.866 | 0.000 | ||
| 28132 | 2015.07.06 05:27 | modify | 4129 | 0.10 | 122.669 | 122.858 | 0.000 | ||
| 28133 | 2015.07.06 05:28 | modify | 4129 | 0.10 | 122.669 | 122.851 | 0.000 | ||
| 28134 | 2015.07.06 05:29 | close | 4129 | 0.10 | 122.559 | 122.851 | 0.000 | 1100.00 | 1123594.00 |
| 28135 | 2015.07.06 17:00 | sell | 4130 | 0.10 | 122.632 | 122.937 | 0.000 | ||
| 28136 | 2015.07.06 18:13 | modify | 4130 | 0.10 | 122.632 | 122.904 | 0.000 | ||
| 28137 | 2015.07.06 18:14 | close | 4130 | 0.10 | 122.630 | 122.904 | 0.000 | 20.00 | 1123614.00 |
| 28138 | 2015.07.07 23:36 | buy | 4131 | 0.10 | 122.530 | 122.325 | 0.000 | ||
| 28139 | 2015.07.07 23:38 | modify | 4131 | 0.10 | 122.530 | 122.331 | 0.000 | ||
| 28140 | 2015.07.07 23:39 | modify | 4131 | 0.10 | 122.530 | 122.371 | 0.000 | ||
| 28141 | 2015.07.07 23:54 | modify | 4131 | 0.10 | 122.530 | 122.375 | 0.000 | ||
| 28142 | 2015.07.07 23:55 | modify | 4131 | 0.10 | 122.530 | 122.386 | 0.000 | ||
| 28143 | 2015.07.08 00:49 | close | 4131 | 0.10 | 122.462 | 122.386 | 0.000 | -601.00 | 1123013.00 |
| 28144 | 2015.07.08 04:59 | sell | 4132 | 0.10 | 122.160 | 122.465 | 0.000 | ||
| 28145 | 2015.07.08 05:01 | modify | 4132 | 0.10 | 122.160 | 122.446 | 0.000 | ||
| 28146 | 2015.07.08 05:03 | modify | 4132 | 0.10 | 122.160 | 122.421 | 0.000 | ||
| 28147 | 2015.07.08 05:04 | modify | 4132 | 0.10 | 122.160 | 122.419 | 0.000 | ||
| 28148 | 2015.07.08 05:06 | modify | 4132 | 0.10 | 122.160 | 122.402 | 0.000 | ||
| 28149 | 2015.07.08 05:13 | modify | 4132 | 0.10 | 122.160 | 122.400 | 0.000 | ||
| 28150 | 2015.07.08 05:46 | close | 4132 | 0.10 | 122.157 | 122.400 | 0.000 | 30.00 | 1123043.00 |
| 28151 | 2015.07.08 23:55 | buy | 4133 | 0.10 | 120.712 | 120.507 | 0.000 | ||
| 28152 | 2015.07.08 23:56 | modify | 4133 | 0.10 | 120.712 | 120.512 | 0.000 | ||
| 28153 | 2015.07.09 00:32 | modify | 4133 | 0.10 | 120.712 | 120.516 | 0.000 | ||
| 28154 | 2015.07.09 00:33 | close | 4133 | 0.10 | 120.714 | 120.516 | 0.000 | 257.00 | 1123300.00 |
| 28155 | 2015.07.09 04:00 | sell | 4134 | 0.10 | 120.697 | 121.002 | 0.000 | ||
| 28156 | 2015.07.09 04:01 | modify | 4134 | 0.10 | 120.697 | 120.997 | 0.000 | ||
| 28157 | 2015.07.09 05:00 | s/l | 4134 | 0.10 | 120.997 | 120.997 | 0.000 | -3000.00 | 1120300.00 |
| 28158 | 2015.07.09 17:52 | sell | 4135 | 0.10 | 121.409 | 121.714 | 0.000 | ||
| 28159 | 2015.07.09 17:55 | modify | 4135 | 0.10 | 121.409 | 121.683 | 0.000 | ||
| 28160 | 2015.07.09 17:57 | modify | 4135 | 0.10 | 121.409 | 121.678 | 0.000 | ||
| 28161 | 2015.07.09 17:58 | modify | 4135 | 0.10 | 121.409 | 121.658 | 0.000 | ||
| 28162 | 2015.07.09 17:59 | modify | 4135 | 0.10 | 121.409 | 121.630 | 0.000 | ||
| 28163 | 2015.07.09 18:00 | modify | 4135 | 0.10 | 121.409 | 121.614 | 0.000 | ||
| 28164 | 2015.07.09 18:01 | modify | 4135 | 0.10 | 121.409 | 121.608 | 0.000 | ||
| 28165 | 2015.07.09 18:03 | modify | 4135 | 0.10 | 121.409 | 121.588 | 0.000 | ||
| 28166 | 2015.07.09 18:34 | modify | 4135 | 0.10 | 121.409 | 121.585 | 0.000 | ||
| 28167 | 2015.07.09 18:35 | modify | 4135 | 0.10 | 121.409 | 121.571 | 0.000 | ||
| 28168 | 2015.07.09 18:44 | modify | 4135 | 0.10 | 121.409 | 121.550 | 0.000 | ||
| 28169 | 2015.07.09 18:58 | modify | 4135 | 0.10 | 121.409 | 121.543 | 0.000 | ||
| 28170 | 2015.07.09 18:59 | modify | 4135 | 0.10 | 121.409 | 121.522 | 0.000 | ||
| 28171 | 2015.07.09 19:00 | modify | 4135 | 0.10 | 121.409 | 121.517 | 0.000 | ||
| 28172 | 2015.07.09 19:15 | modify | 4135 | 0.10 | 121.409 | 121.512 | 0.000 | ||
| 28173 | 2015.07.09 19:33 | close | 4135 | 0.10 | 121.280 | 121.512 | 0.000 | 1290.00 | 1121590.00 |
| 28174 | 2015.07.09 23:11 | buy | 4136 | 0.10 | 121.288 | 121.083 | 0.000 | ||
| 28175 | 2015.07.09 23:13 | modify | 4136 | 0.10 | 121.288 | 121.084 | 0.000 | ||
| 28176 | 2015.07.09 23:14 | modify | 4136 | 0.10 | 121.288 | 121.094 | 0.000 | ||
| 28177 | 2015.07.09 23:17 | modify | 4136 | 0.10 | 121.288 | 121.097 | 0.000 | ||
| 28178 | 2015.07.09 23:52 | modify | 4136 | 0.10 | 121.288 | 121.124 | 0.000 | ||
| 28179 | 2015.07.09 23:56 | modify | 4136 | 0.10 | 121.288 | 121.131 | 0.000 | ||
| 28180 | 2015.07.09 23:57 | modify | 4136 | 0.10 | 121.288 | 121.156 | 0.000 | ||
| 28181 | 2015.07.10 00:06 | close | 4136 | 0.10 | 121.331 | 121.156 | 0.000 | 509.00 | 1122099.00 |
| 28182 | 2015.07.10 04:02 | sell | 4137 | 0.10 | 121.692 | 121.997 | 0.000 | ||
| 28183 | 2015.07.10 04:06 | modify | 4137 | 0.10 | 121.692 | 121.984 | 0.000 | ||
| 28184 | 2015.07.10 05:19 | close | 4137 | 0.10 | 121.872 | 121.984 | 0.000 | -1800.00 | 1120299.00 |
| 28185 | 2015.07.10 17:33 | sell | 4138 | 0.10 | 122.642 | 122.947 | 0.000 | ||
| 28186 | 2015.07.10 17:45 | modify | 4138 | 0.10 | 122.642 | 122.923 | 0.000 | ||
| 28187 | 2015.07.10 17:46 | modify | 4138 | 0.10 | 122.642 | 122.907 | 0.000 | ||
| 28188 | 2015.07.10 19:14 | close | 4138 | 0.10 | 122.719 | 122.907 | 0.000 | -770.00 | 1119529.00 |
| 28189 | 2015.07.13 04:38 | sell | 4139 | 0.10 | 122.523 | 122.828 | 0.000 | ||
| 28190 | 2015.07.13 04:47 | modify | 4139 | 0.10 | 122.523 | 122.817 | 0.000 | ||
| 28191 | 2015.07.13 04:49 | modify | 4139 | 0.10 | 122.523 | 122.809 | 0.000 | ||
| 28192 | 2015.07.13 04:50 | modify | 4139 | 0.10 | 122.523 | 122.798 | 0.000 | ||
| 28193 | 2015.07.13 04:51 | modify | 4139 | 0.10 | 122.523 | 122.788 | 0.000 | ||
| 28194 | 2015.07.13 04:53 | modify | 4139 | 0.10 | 122.523 | 122.786 | 0.000 | ||
| 28195 | 2015.07.13 05:03 | modify | 4139 | 0.10 | 122.523 | 122.768 | 0.000 | ||
| 28196 | 2015.07.13 05:38 | close | 4139 | 0.10 | 122.510 | 122.768 | 0.000 | 130.00 | 1119659.00 |
| 28197 | 2015.07.13 17:17 | sell | 4140 | 0.10 | 123.495 | 123.800 | 0.000 | ||
| 28198 | 2015.07.13 17:18 | modify | 4140 | 0.10 | 123.495 | 123.797 | 0.000 | ||
| 28199 | 2015.07.13 17:19 | modify | 4140 | 0.10 | 123.495 | 123.775 | 0.000 | ||
| 28200 | 2015.07.13 17:20 | modify | 4140 | 0.10 | 123.495 | 123.754 | 0.000 | ||
| 28201 | 2015.07.13 17:22 | modify | 4140 | 0.10 | 123.495 | 123.747 | 0.000 | ||
| 28202 | 2015.07.13 17:27 | modify | 4140 | 0.10 | 123.495 | 123.730 | 0.000 | ||
| 28203 | 2015.07.13 17:28 | modify | 4140 | 0.10 | 123.495 | 123.724 | 0.000 | ||
| 28204 | 2015.07.13 17:29 | modify | 4140 | 0.10 | 123.495 | 123.697 | 0.000 | ||
| 28205 | 2015.07.13 17:30 | modify | 4140 | 0.10 | 123.495 | 123.680 | 0.000 | ||
| 28206 | 2015.07.13 18:20 | modify | 4140 | 0.10 | 123.495 | 123.674 | 0.000 | ||
| 28207 | 2015.07.13 18:21 | modify | 4140 | 0.10 | 123.495 | 123.663 | 0.000 | ||
| 28208 | 2015.07.13 18:23 | modify | 4140 | 0.10 | 123.495 | 123.661 | 0.000 | ||
| 28209 | 2015.07.13 18:24 | modify | 4140 | 0.10 | 123.495 | 123.654 | 0.000 | ||
| 28210 | 2015.07.13 18:25 | modify | 4140 | 0.10 | 123.495 | 123.646 | 0.000 | ||
| 28211 | 2015.07.13 18:26 | modify | 4140 | 0.10 | 123.495 | 123.636 | 0.000 | ||
| 28212 | 2015.07.13 18:26 | close | 4140 | 0.10 | 123.336 | 123.636 | 0.000 | 1590.00 | 1121249.00 |
| 28213 | 2015.07.13 23:22 | buy | 4141 | 0.10 | 123.393 | 123.188 | 0.000 | ||
| 28214 | 2015.07.13 23:25 | modify | 4141 | 0.10 | 123.393 | 123.189 | 0.000 | ||
| 28215 | 2015.07.13 23:29 | modify | 4141 | 0.10 | 123.393 | 123.201 | 0.000 | ||
| 28216 | 2015.07.13 23:33 | modify | 4141 | 0.10 | 123.393 | 123.203 | 0.000 | ||
| 28217 | 2015.07.13 23:34 | modify | 4141 | 0.10 | 123.393 | 123.206 | 0.000 | ||
| 28218 | 2015.07.13 23:35 | modify | 4141 | 0.10 | 123.393 | 123.222 | 0.000 | ||
| 28219 | 2015.07.13 23:38 | modify | 4141 | 0.10 | 123.393 | 123.224 | 0.000 | ||
| 28220 | 2015.07.13 23:45 | modify | 4141 | 0.10 | 123.393 | 123.225 | 0.000 | ||
| 28221 | 2015.07.13 23:46 | modify | 4141 | 0.10 | 123.393 | 123.233 | 0.000 | ||
| 28222 | 2015.07.13 23:46 | close | 4141 | 0.10 | 123.433 | 123.233 | 0.000 | 400.00 | 1121649.00 |
| 28223 | 2015.07.14 17:30 | sell | 4142 | 0.10 | 123.340 | 123.645 | 0.000 | ||
| 28224 | 2015.07.14 17:33 | modify | 4142 | 0.10 | 123.340 | 123.640 | 0.000 | ||
| 28225 | 2015.07.14 19:11 | close | 4142 | 0.10 | 123.373 | 123.640 | 0.000 | -330.00 | 1121319.00 |
| 28226 | 2015.07.15 04:38 | sell | 4143 | 0.10 | 123.371 | 123.676 | 0.000 | ||
| 28227 | 2015.07.15 04:57 | modify | 4143 | 0.10 | 123.371 | 123.660 | 0.000 | ||
| 28228 | 2015.07.15 06:10 | close | 4143 | 0.10 | 123.431 | 123.660 | 0.000 | -600.00 | 1120719.00 |
| 28229 | 2015.07.15 17:06 | sell | 4144 | 0.10 | 123.923 | 124.228 | 0.000 | ||
| 28230 | 2015.07.15 17:21 | modify | 4144 | 0.10 | 123.923 | 124.226 | 0.000 | ||
| 28231 | 2015.07.15 17:26 | modify | 4144 | 0.10 | 123.923 | 124.214 | 0.000 | ||
| 28232 | 2015.07.15 17:28 | modify | 4144 | 0.10 | 123.923 | 124.210 | 0.000 | ||
| 28233 | 2015.07.15 17:29 | modify | 4144 | 0.10 | 123.923 | 124.148 | 0.000 | ||
| 28234 | 2015.07.15 17:38 | modify | 4144 | 0.10 | 123.923 | 124.130 | 0.000 | ||
| 28235 | 2015.07.15 17:39 | modify | 4144 | 0.10 | 123.923 | 124.114 | 0.000 | ||
| 28236 | 2015.07.15 17:40 | modify | 4144 | 0.10 | 123.923 | 124.109 | 0.000 | ||
| 28237 | 2015.07.15 18:47 | close | 4144 | 0.10 | 123.926 | 124.109 | 0.000 | -30.00 | 1120689.00 |
| 28238 | 2015.07.15 23:01 | buy | 4145 | 0.10 | 123.760 | 123.555 | 0.000 | ||
| 28239 | 2015.07.15 23:02 | modify | 4145 | 0.10 | 123.760 | 123.575 | 0.000 | ||
| 28240 | 2015.07.15 23:04 | modify | 4145 | 0.10 | 123.760 | 123.578 | 0.000 | ||
| 28241 | 2015.07.15 23:05 | modify | 4145 | 0.10 | 123.760 | 123.584 | 0.000 | ||
| 28242 | 2015.07.15 23:06 | modify | 4145 | 0.10 | 123.760 | 123.588 | 0.000 | ||
| 28243 | 2015.07.15 23:09 | modify | 4145 | 0.10 | 123.760 | 123.590 | 0.000 | ||
| 28244 | 2015.07.15 23:10 | modify | 4145 | 0.10 | 123.760 | 123.598 | 0.000 | ||
| 28245 | 2015.07.15 23:22 | close | 4145 | 0.10 | 123.790 | 123.598 | 0.000 | 300.00 | 1120989.00 |
| 28246 | 2015.07.15 23:25 | buy | 4146 | 0.10 | 123.766 | 123.561 | 0.000 | ||
| 28247 | 2015.07.15 23:26 | modify | 4146 | 0.10 | 123.766 | 123.562 | 0.000 | ||
| 28248 | 2015.07.15 23:46 | modify | 4146 | 0.10 | 123.766 | 123.565 | 0.000 | ||
| 28249 | 2015.07.15 23:47 | modify | 4146 | 0.10 | 123.766 | 123.571 | 0.000 | ||
| 28250 | 2015.07.15 23:49 | modify | 4146 | 0.10 | 123.766 | 123.584 | 0.000 | ||
| 28251 | 2015.07.15 23:50 | modify | 4146 | 0.10 | 123.766 | 123.592 | 0.000 | ||
| 28252 | 2015.07.16 01:06 | close | 4146 | 0.10 | 123.770 | 123.592 | 0.000 | 277.00 | 1121266.00 |
| 28253 | 2015.07.16 04:02 | sell | 4147 | 0.10 | 123.907 | 124.212 | 0.000 | ||
| 28254 | 2015.07.16 04:03 | modify | 4147 | 0.10 | 123.907 | 124.196 | 0.000 | ||
| 28255 | 2015.07.16 04:04 | modify | 4147 | 0.10 | 123.907 | 124.191 | 0.000 | ||
| 28256 | 2015.07.16 04:05 | modify | 4147 | 0.10 | 123.907 | 124.187 | 0.000 | ||
| 28257 | 2015.07.16 04:06 | modify | 4147 | 0.10 | 123.907 | 124.177 | 0.000 | ||
| 28258 | 2015.07.16 04:07 | modify | 4147 | 0.10 | 123.907 | 124.175 | 0.000 | ||
| 28259 | 2015.07.16 04:24 | modify | 4147 | 0.10 | 123.907 | 124.164 | 0.000 | ||
| 28260 | 2015.07.16 04:27 | modify | 4147 | 0.10 | 123.907 | 124.160 | 0.000 | ||
| 28261 | 2015.07.16 04:28 | modify | 4147 | 0.10 | 123.907 | 124.155 | 0.000 | ||
| 28262 | 2015.07.16 04:29 | close | 4147 | 0.10 | 123.858 | 124.155 | 0.000 | 490.00 | 1121756.00 |
| 28263 | 2015.07.16 17:28 | sell | 4148 | 0.10 | 123.924 | 124.229 | 0.000 | ||
| 28264 | 2015.07.16 18:55 | close | 4148 | 0.10 | 124.049 | 124.229 | 0.000 | -1250.00 | 1120506.00 |
| 28265 | 2015.07.16 23:00 | buy | 4149 | 0.10 | 124.096 | 123.891 | 0.000 | ||
| 28266 | 2015.07.16 23:01 | modify | 4149 | 0.10 | 124.096 | 123.892 | 0.000 | ||
| 28267 | 2015.07.16 23:02 | modify | 4149 | 0.10 | 124.096 | 123.896 | 0.000 | ||
| 28268 | 2015.07.16 23:05 | modify | 4149 | 0.10 | 124.096 | 123.923 | 0.000 | ||
| 28269 | 2015.07.17 00:00 | modify | 4149 | 0.10 | 124.096 | 123.931 | 0.000 | ||
| 28270 | 2015.07.17 00:01 | modify | 4149 | 0.10 | 124.096 | 123.935 | 0.000 | ||
| 28271 | 2015.07.17 00:24 | close | 4149 | 0.10 | 124.130 | 123.935 | 0.000 | 419.00 | 1120925.00 |
| 28272 | 2015.07.17 04:34 | sell | 4150 | 0.10 | 124.183 | 124.488 | 0.000 | ||
| 28273 | 2015.07.17 04:41 | modify | 4150 | 0.10 | 124.183 | 124.486 | 0.000 | ||
| 28274 | 2015.07.17 04:42 | modify | 4150 | 0.10 | 124.183 | 124.485 | 0.000 | ||
| 28275 | 2015.07.17 04:43 | modify | 4150 | 0.10 | 124.183 | 124.471 | 0.000 | ||
| 28276 | 2015.07.17 04:46 | modify | 4150 | 0.10 | 124.183 | 124.462 | 0.000 | ||
| 28277 | 2015.07.17 04:47 | modify | 4150 | 0.10 | 124.183 | 124.434 | 0.000 | ||
| 28278 | 2015.07.17 04:50 | close | 4150 | 0.10 | 124.135 | 124.434 | 0.000 | 480.00 | 1121405.00 |
| 28279 | 2015.07.17 17:46 | sell | 4151 | 0.10 | 124.043 | 124.348 | 0.000 | ||
| 28280 | 2015.07.17 17:47 | modify | 4151 | 0.10 | 124.043 | 124.325 | 0.000 | ||
| 28281 | 2015.07.17 17:48 | modify | 4151 | 0.10 | 124.043 | 124.324 | 0.000 | ||
| 28282 | 2015.07.17 17:49 | modify | 4151 | 0.10 | 124.043 | 124.323 | 0.000 | ||
| 28283 | 2015.07.17 17:51 | modify | 4151 | 0.10 | 124.043 | 124.300 | 0.000 | ||
| 28284 | 2015.07.17 17:55 | modify | 4151 | 0.10 | 124.043 | 124.279 | 0.000 | ||
| 28285 | 2015.07.17 17:58 | modify | 4151 | 0.10 | 124.043 | 124.260 | 0.000 | ||
| 28286 | 2015.07.17 18:00 | modify | 4151 | 0.10 | 124.043 | 124.258 | 0.000 | ||
| 28287 | 2015.07.17 18:01 | modify | 4151 | 0.10 | 124.043 | 124.257 | 0.000 | ||
| 28288 | 2015.07.17 18:02 | modify | 4151 | 0.10 | 124.043 | 124.251 | 0.000 | ||
| 28289 | 2015.07.17 19:27 | close | 4151 | 0.10 | 124.002 | 124.251 | 0.000 | 410.00 | 1121815.00 |
| 28290 | 2015.07.20 04:08 | sell | 4152 | 0.10 | 124.106 | 124.411 | 0.000 | ||
| 28291 | 2015.07.20 04:11 | modify | 4152 | 0.10 | 124.106 | 124.409 | 0.000 | ||
| 28292 | 2015.07.20 05:49 | close | 4152 | 0.10 | 124.138 | 124.409 | 0.000 | -320.00 | 1121495.00 |
| 28293 | 2015.07.21 04:22 | sell | 4153 | 0.10 | 124.349 | 124.654 | 0.000 | ||
| 28294 | 2015.07.21 04:23 | modify | 4153 | 0.10 | 124.349 | 124.640 | 0.000 | ||
| 28295 | 2015.07.21 04:24 | modify | 4153 | 0.10 | 124.349 | 124.632 | 0.000 | ||
| 28296 | 2015.07.21 04:26 | modify | 4153 | 0.10 | 124.349 | 124.620 | 0.000 | ||
| 28297 | 2015.07.21 04:30 | modify | 4153 | 0.10 | 124.349 | 124.614 | 0.000 | ||
| 28298 | 2015.07.21 06:03 | close | 4153 | 0.10 | 124.353 | 124.614 | 0.000 | -40.00 | 1121455.00 |
| 28299 | 2015.07.21 23:00 | buy | 4154 | 0.10 | 123.922 | 123.717 | 0.000 | ||
| 28300 | 2015.07.21 23:01 | modify | 4154 | 0.10 | 123.922 | 123.722 | 0.000 | ||
| 28301 | 2015.07.21 23:02 | modify | 4154 | 0.10 | 123.922 | 123.726 | 0.000 | ||
| 28302 | 2015.07.21 23:06 | modify | 4154 | 0.10 | 123.922 | 123.734 | 0.000 | ||
| 28303 | 2015.07.21 23:14 | modify | 4154 | 0.10 | 123.922 | 123.737 | 0.000 | ||
| 28304 | 2015.07.21 23:15 | modify | 4154 | 0.10 | 123.922 | 123.744 | 0.000 | ||
| 28305 | 2015.07.22 00:30 | close | 4154 | 0.10 | 123.854 | 123.744 | 0.000 | -601.00 | 1120854.00 |
| 28306 | 2015.07.22 04:04 | sell | 4155 | 0.10 | 123.809 | 124.114 | 0.000 | ||
| 28307 | 2015.07.22 04:05 | modify | 4155 | 0.10 | 123.809 | 124.109 | 0.000 | ||
| 28308 | 2015.07.22 04:06 | modify | 4155 | 0.10 | 123.809 | 124.104 | 0.000 | ||
| 28309 | 2015.07.22 04:07 | modify | 4155 | 0.10 | 123.809 | 124.099 | 0.000 | ||
| 28310 | 2015.07.22 04:20 | modify | 4155 | 0.10 | 123.809 | 124.090 | 0.000 | ||
| 28311 | 2015.07.22 04:29 | modify | 4155 | 0.10 | 123.809 | 124.080 | 0.000 | ||
| 28312 | 2015.07.22 04:30 | modify | 4155 | 0.10 | 123.809 | 124.078 | 0.000 | ||
| 28313 | 2015.07.22 04:31 | modify | 4155 | 0.10 | 123.809 | 124.063 | 0.000 | ||
| 28314 | 2015.07.22 04:31 | close | 4155 | 0.10 | 123.763 | 124.063 | 0.000 | 460.00 | 1121314.00 |
| 28315 | 2015.07.22 04:59 | sell | 4156 | 0.10 | 123.686 | 123.991 | 0.000 | ||
| 28316 | 2015.07.22 05:00 | modify | 4156 | 0.10 | 123.686 | 123.988 | 0.000 | ||
| 28317 | 2015.07.22 05:01 | modify | 4156 | 0.10 | 123.686 | 123.979 | 0.000 | ||
| 28318 | 2015.07.22 05:12 | modify | 4156 | 0.10 | 123.686 | 123.968 | 0.000 | ||
| 28319 | 2015.07.22 05:14 | modify | 4156 | 0.10 | 123.686 | 123.960 | 0.000 | ||
| 28320 | 2015.07.22 05:16 | modify | 4156 | 0.10 | 123.686 | 123.954 | 0.000 | ||
| 28321 | 2015.07.22 05:17 | modify | 4156 | 0.10 | 123.686 | 123.939 | 0.000 | ||
| 28322 | 2015.07.22 05:18 | modify | 4156 | 0.10 | 123.686 | 123.923 | 0.000 | ||
| 28323 | 2015.07.22 05:18 | close | 4156 | 0.10 | 123.623 | 123.923 | 0.000 | 630.00 | 1121944.00 |
| 28324 | 2015.07.22 17:04 | sell | 4157 | 0.10 | 124.053 | 124.358 | 0.000 | ||
| 28325 | 2015.07.22 17:06 | modify | 4157 | 0.10 | 124.053 | 124.351 | 0.000 | ||
| 28326 | 2015.07.22 17:07 | modify | 4157 | 0.10 | 124.053 | 124.340 | 0.000 | ||
| 28327 | 2015.07.22 17:08 | modify | 4157 | 0.10 | 124.053 | 124.327 | 0.000 | ||
| 28328 | 2015.07.22 17:09 | modify | 4157 | 0.10 | 124.053 | 124.310 | 0.000 | ||
| 28329 | 2015.07.22 17:10 | modify | 4157 | 0.10 | 124.053 | 124.293 | 0.000 | ||
| 28330 | 2015.07.22 17:11 | modify | 4157 | 0.10 | 124.053 | 124.292 | 0.000 | ||
| 28331 | 2015.07.22 17:12 | modify | 4157 | 0.10 | 124.053 | 124.287 | 0.000 | ||
| 28332 | 2015.07.22 17:15 | modify | 4157 | 0.10 | 124.053 | 124.281 | 0.000 | ||
| 28333 | 2015.07.22 18:45 | close | 4157 | 0.10 | 124.082 | 124.281 | 0.000 | -290.00 | 1121654.00 |
| 28334 | 2015.07.22 23:13 | buy | 4158 | 0.10 | 123.986 | 123.781 | 0.000 | ||
| 28335 | 2015.07.22 23:15 | modify | 4158 | 0.10 | 123.986 | 123.783 | 0.000 | ||
| 28336 | 2015.07.22 23:18 | modify | 4158 | 0.10 | 123.986 | 123.786 | 0.000 | ||
| 28337 | 2015.07.23 00:02 | close | 4158 | 0.10 | 123.951 | 123.786 | 0.000 | -113.00 | 1121541.00 |
| 28338 | 2015.07.23 17:25 | sell | 4159 | 0.10 | 124.009 | 124.314 | 0.000 | ||
| 28339 | 2015.07.23 17:48 | modify | 4159 | 0.10 | 124.009 | 124.313 | 0.000 | ||
| 28340 | 2015.07.23 17:49 | modify | 4159 | 0.10 | 124.009 | 124.304 | 0.000 | ||
| 28341 | 2015.07.23 17:50 | modify | 4159 | 0.10 | 124.009 | 124.292 | 0.000 | ||
| 28342 | 2015.07.23 17:51 | modify | 4159 | 0.10 | 124.009 | 124.281 | 0.000 | ||
| 28343 | 2015.07.23 18:22 | modify | 4159 | 0.10 | 124.009 | 124.278 | 0.000 | ||
| 28344 | 2015.07.23 18:23 | modify | 4159 | 0.10 | 124.009 | 124.263 | 0.000 | ||
| 28345 | 2015.07.23 18:27 | close | 4159 | 0.10 | 123.965 | 124.263 | 0.000 | 440.00 | 1121981.00 |
| 28346 | 2015.07.24 04:13 | sell | 4160 | 0.10 | 123.988 | 124.293 | 0.000 | ||
| 28347 | 2015.07.24 04:14 | modify | 4160 | 0.10 | 123.988 | 124.285 | 0.000 | ||
| 28348 | 2015.07.24 04:15 | modify | 4160 | 0.10 | 123.988 | 124.284 | 0.000 | ||
| 28349 | 2015.07.24 04:16 | modify | 4160 | 0.10 | 123.988 | 124.273 | 0.000 | ||
| 28350 | 2015.07.24 04:17 | modify | 4160 | 0.10 | 123.988 | 124.270 | 0.000 | ||
| 28351 | 2015.07.24 04:34 | modify | 4160 | 0.10 | 123.988 | 124.266 | 0.000 | ||
| 28352 | 2015.07.24 04:35 | modify | 4160 | 0.10 | 123.988 | 124.258 | 0.000 | ||
| 28353 | 2015.07.24 04:55 | modify | 4160 | 0.10 | 123.988 | 124.229 | 0.000 | ||
| 28354 | 2015.07.24 04:56 | modify | 4160 | 0.10 | 123.988 | 124.191 | 0.000 | ||
| 28355 | 2015.07.24 05:54 | close | 4160 | 0.10 | 123.895 | 124.191 | 0.000 | 930.00 | 1122911.00 |
| 28356 | 2015.07.24 17:00 | sell | 4161 | 0.10 | 123.953 | 124.258 | 0.000 | ||
| 28357 | 2015.07.24 17:01 | modify | 4161 | 0.10 | 123.953 | 124.142 | 0.000 | ||
| 28358 | 2015.07.24 17:03 | modify | 4161 | 0.10 | 123.953 | 124.140 | 0.000 | ||
| 28359 | 2015.07.24 17:04 | modify | 4161 | 0.10 | 123.953 | 124.136 | 0.000 | ||
| 28360 | 2015.07.24 17:05 | modify | 4161 | 0.10 | 123.953 | 124.122 | 0.000 | ||
| 28361 | 2015.07.24 17:27 | modify | 4161 | 0.10 | 123.953 | 124.121 | 0.000 | ||
| 28362 | 2015.07.24 17:31 | modify | 4161 | 0.10 | 123.953 | 124.113 | 0.000 | ||
| 28363 | 2015.07.24 17:32 | modify | 4161 | 0.10 | 123.953 | 124.105 | 0.000 | ||
| 28364 | 2015.07.24 17:33 | modify | 4161 | 0.10 | 123.953 | 124.080 | 0.000 | ||
| 28365 | 2015.07.24 17:34 | modify | 4161 | 0.10 | 123.953 | 124.047 | 0.000 | ||
| 28366 | 2015.07.24 17:35 | modify | 4161 | 0.10 | 123.953 | 124.033 | 0.000 | ||
| 28367 | 2015.07.24 17:58 | modify | 4161 | 0.10 | 123.953 | 124.026 | 0.000 | ||
| 28368 | 2015.07.24 17:59 | modify | 4161 | 0.10 | 123.953 | 124.007 | 0.000 | ||
| 28369 | 2015.07.24 18:00 | modify | 4161 | 0.10 | 123.953 | 123.989 | 0.000 | ||
| 28370 | 2015.07.24 18:02 | modify | 4161 | 0.10 | 123.953 | 123.986 | 0.000 | ||
| 28371 | 2015.07.24 18:11 | modify | 4161 | 0.10 | 123.953 | 123.980 | 0.000 | ||
| 28372 | 2015.07.24 18:12 | modify | 4161 | 0.10 | 123.953 | 123.960 | 0.000 | ||
| 28373 | 2015.07.24 18:13 | modify | 4161 | 0.10 | 123.953 | 123.927 | 0.000 | ||
| 28374 | 2015.07.24 18:14 | modify | 4161 | 0.10 | 123.953 | 123.917 | 0.000 | ||
| 28375 | 2015.07.24 18:15 | modify | 4161 | 0.10 | 123.953 | 123.896 | 0.000 | ||
| 28376 | 2015.07.24 18:15 | close | 4161 | 0.10 | 123.596 | 123.896 | 0.000 | 3570.00 | 1126481.00 |
| 28377 | 2015.07.27 04:16 | sell | 4162 | 0.10 | 123.695 | 124.000 | 0.000 | ||
| 28378 | 2015.07.27 04:21 | modify | 4162 | 0.10 | 123.695 | 123.986 | 0.000 | ||
| 28379 | 2015.07.27 04:22 | modify | 4162 | 0.10 | 123.695 | 123.985 | 0.000 | ||
| 28380 | 2015.07.27 04:23 | modify | 4162 | 0.10 | 123.695 | 123.980 | 0.000 | ||
| 28381 | 2015.07.27 04:24 | modify | 4162 | 0.10 | 123.695 | 123.964 | 0.000 | ||
| 28382 | 2015.07.27 04:26 | close | 4162 | 0.10 | 123.667 | 123.964 | 0.000 | 280.00 | 1126761.00 |
| 28383 | 2015.07.27 17:00 | sell | 4163 | 0.10 | 123.110 | 123.415 | 0.000 | ||
| 28384 | 2015.07.27 17:01 | modify | 4163 | 0.10 | 123.110 | 123.384 | 0.000 | ||
| 28385 | 2015.07.27 17:02 | modify | 4163 | 0.10 | 123.110 | 123.375 | 0.000 | ||
| 28386 | 2015.07.27 17:03 | modify | 4163 | 0.10 | 123.110 | 123.355 | 0.000 | ||
| 28387 | 2015.07.27 17:04 | modify | 4163 | 0.10 | 123.110 | 123.338 | 0.000 | ||
| 28388 | 2015.07.27 17:06 | modify | 4163 | 0.10 | 123.110 | 123.325 | 0.000 | ||
| 28389 | 2015.07.27 17:07 | modify | 4163 | 0.10 | 123.110 | 123.321 | 0.000 | ||
| 28390 | 2015.07.27 17:08 | modify | 4163 | 0.10 | 123.110 | 123.320 | 0.000 | ||
| 28391 | 2015.07.27 18:41 | close | 4163 | 0.10 | 123.225 | 123.320 | 0.000 | -1150.00 | 1125611.00 |
| 28392 | 2015.07.27 23:39 | buy | 4164 | 0.10 | 123.244 | 123.039 | 0.000 | ||
| 28393 | 2015.07.28 00:02 | modify | 4164 | 0.10 | 123.244 | 123.067 | 0.000 | ||
| 28394 | 2015.07.28 00:09 | close | 4164 | 0.10 | 123.257 | 123.067 | 0.000 | 209.00 | 1125820.00 |
| 28395 | 2015.07.28 04:24 | sell | 4165 | 0.10 | 123.145 | 123.450 | 0.000 | ||
| 28396 | 2015.07.28 04:26 | modify | 4165 | 0.10 | 123.145 | 123.431 | 0.000 | ||
| 28397 | 2015.07.28 04:27 | modify | 4165 | 0.10 | 123.145 | 123.427 | 0.000 | ||
| 28398 | 2015.07.28 04:28 | modify | 4165 | 0.10 | 123.145 | 123.406 | 0.000 | ||
| 28399 | 2015.07.28 04:30 | modify | 4165 | 0.10 | 123.145 | 123.398 | 0.000 | ||
| 28400 | 2015.07.28 04:31 | modify | 4165 | 0.10 | 123.145 | 123.383 | 0.000 | ||
| 28401 | 2015.07.28 04:58 | close | 4165 | 0.10 | 123.091 | 123.383 | 0.000 | 540.00 | 1126360.00 |
| 28402 | 2015.07.28 17:44 | sell | 4166 | 0.10 | 123.613 | 123.918 | 0.000 | ||
| 28403 | 2015.07.28 17:48 | modify | 4166 | 0.10 | 123.613 | 123.917 | 0.000 | ||
| 28404 | 2015.07.28 17:50 | modify | 4166 | 0.10 | 123.613 | 123.916 | 0.000 | ||
| 28405 | 2015.07.28 18:00 | modify | 4166 | 0.10 | 123.613 | 123.901 | 0.000 | ||
| 28406 | 2015.07.28 18:01 | modify | 4166 | 0.10 | 123.613 | 123.884 | 0.000 | ||
| 28407 | 2015.07.28 18:02 | modify | 4166 | 0.10 | 123.613 | 123.874 | 0.000 | ||
| 28408 | 2015.07.28 18:03 | modify | 4166 | 0.10 | 123.613 | 123.861 | 0.000 | ||
| 28409 | 2015.07.28 18:18 | modify | 4166 | 0.10 | 123.613 | 123.821 | 0.000 | ||
| 28410 | 2015.07.28 18:18 | close | 4166 | 0.10 | 123.521 | 123.821 | 0.000 | 920.00 | 1127280.00 |
| 28411 | 2015.07.28 23:00 | buy | 4167 | 0.10 | 123.552 | 123.347 | 0.000 | ||
| 28412 | 2015.07.28 23:01 | modify | 4167 | 0.10 | 123.552 | 123.359 | 0.000 | ||
| 28413 | 2015.07.28 23:23 | modify | 4167 | 0.10 | 123.552 | 123.360 | 0.000 | ||
| 28414 | 2015.07.28 23:24 | modify | 4167 | 0.10 | 123.552 | 123.363 | 0.000 | ||
| 28415 | 2015.07.29 00:09 | modify | 4167 | 0.10 | 123.552 | 123.394 | 0.000 | ||
| 28416 | 2015.07.29 00:41 | close | 4167 | 0.10 | 123.582 | 123.394 | 0.000 | 379.00 | 1127659.00 |
| 28417 | 2015.07.29 17:23 | sell | 4168 | 0.10 | 123.682 | 123.987 | 0.000 | ||
| 28418 | 2015.07.29 19:04 | close | 4168 | 0.10 | 123.868 | 123.987 | 0.000 | -1860.00 | 1125799.00 |
| 28419 | 2015.07.29 23:07 | buy | 4169 | 0.10 | 123.943 | 123.738 | 0.000 | ||
| 28420 | 2015.07.29 23:09 | modify | 4169 | 0.10 | 123.943 | 123.747 | 0.000 | ||
| 28421 | 2015.07.30 00:33 | modify | 4169 | 0.10 | 123.943 | 123.751 | 0.000 | ||
| 28422 | 2015.07.30 00:34 | modify | 4169 | 0.10 | 123.943 | 123.759 | 0.000 | ||
| 28423 | 2015.07.30 00:35 | modify | 4169 | 0.10 | 123.943 | 123.760 | 0.000 | ||
| 28424 | 2015.07.30 00:36 | modify | 4169 | 0.10 | 123.943 | 123.761 | 0.000 | ||
| 28425 | 2015.07.30 00:48 | close | 4169 | 0.10 | 123.957 | 123.761 | 0.000 | 377.00 | 1126176.00 |
| 28426 | 2015.07.30 04:19 | sell | 4170 | 0.10 | 124.115 | 124.420 | 0.000 | ||
| 28427 | 2015.07.30 04:28 | modify | 4170 | 0.10 | 124.115 | 124.415 | 0.000 | ||
| 28428 | 2015.07.30 04:30 | modify | 4170 | 0.10 | 124.115 | 124.414 | 0.000 | ||
| 28429 | 2015.07.30 05:29 | close | 4170 | 0.10 | 124.141 | 124.414 | 0.000 | -260.00 | 1125916.00 |
| 28430 | 2015.07.30 17:19 | sell | 4171 | 0.10 | 124.425 | 124.730 | 0.000 | ||
| 28431 | 2015.07.30 17:22 | modify | 4171 | 0.10 | 124.425 | 124.728 | 0.000 | ||
| 28432 | 2015.07.30 17:23 | modify | 4171 | 0.10 | 124.425 | 124.724 | 0.000 | ||
| 28433 | 2015.07.30 17:24 | modify | 4171 | 0.10 | 124.425 | 124.708 | 0.000 | ||
| 28434 | 2015.07.30 17:25 | modify | 4171 | 0.10 | 124.425 | 124.704 | 0.000 | ||
| 28435 | 2015.07.30 17:36 | modify | 4171 | 0.10 | 124.425 | 124.690 | 0.000 | ||
| 28436 | 2015.07.30 17:37 | modify | 4171 | 0.10 | 124.425 | 124.680 | 0.000 | ||
| 28437 | 2015.07.30 17:38 | modify | 4171 | 0.10 | 124.425 | 124.660 | 0.000 | ||
| 28438 | 2015.07.30 17:39 | modify | 4171 | 0.10 | 124.425 | 124.654 | 0.000 | ||
| 28439 | 2015.07.30 17:59 | modify | 4171 | 0.10 | 124.425 | 124.628 | 0.000 | ||
| 28440 | 2015.07.30 18:00 | modify | 4171 | 0.10 | 124.425 | 124.624 | 0.000 | ||
| 28441 | 2015.07.30 18:02 | modify | 4171 | 0.10 | 124.425 | 124.606 | 0.000 | ||
| 28442 | 2015.07.30 18:09 | modify | 4171 | 0.10 | 124.425 | 124.602 | 0.000 | ||
| 28443 | 2015.07.30 19:00 | close | 4171 | 0.10 | 124.377 | 124.602 | 0.000 | 480.00 | 1126396.00 |
| 28444 | 2015.07.30 23:00 | buy | 4172 | 0.10 | 124.103 | 123.898 | 0.000 | ||
| 28445 | 2015.07.30 23:01 | modify | 4172 | 0.10 | 124.103 | 123.918 | 0.000 | ||
| 28446 | 2015.07.30 23:06 | modify | 4172 | 0.10 | 124.103 | 123.933 | 0.000 | ||
| 28447 | 2015.07.30 23:08 | modify | 4172 | 0.10 | 124.103 | 123.939 | 0.000 | ||
| 28448 | 2015.07.30 23:09 | modify | 4172 | 0.10 | 124.103 | 123.942 | 0.000 | ||
| 28449 | 2015.07.30 23:15 | modify | 4172 | 0.10 | 124.103 | 123.943 | 0.000 | ||
| 28450 | 2015.07.30 23:16 | modify | 4172 | 0.10 | 124.103 | 123.949 | 0.000 | ||
| 28451 | 2015.07.31 00:14 | modify | 4172 | 0.10 | 124.103 | 123.954 | 0.000 | ||
| 28452 | 2015.07.31 00:17 | modify | 4172 | 0.10 | 124.103 | 123.955 | 0.000 | ||
| 28453 | 2015.07.31 00:19 | modify | 4172 | 0.10 | 124.103 | 123.957 | 0.000 | ||
| 28454 | 2015.07.31 00:23 | modify | 4172 | 0.10 | 124.103 | 123.958 | 0.000 | ||
| 28455 | 2015.07.31 00:23 | close | 4172 | 0.10 | 124.158 | 123.958 | 0.000 | 629.00 | 1127025.00 |
| 28456 | 2015.07.31 04:03 | sell | 4173 | 0.10 | 124.014 | 124.319 | 0.000 | ||
| 28457 | 2015.07.31 04:04 | modify | 4173 | 0.10 | 124.014 | 124.313 | 0.000 | ||
| 28458 | 2015.07.31 04:05 | modify | 4173 | 0.10 | 124.014 | 124.304 | 0.000 | ||
| 28459 | 2015.07.31 04:25 | modify | 4173 | 0.10 | 124.014 | 124.292 | 0.000 | ||
| 28460 | 2015.07.31 05:22 | modify | 4173 | 0.10 | 124.014 | 124.288 | 0.000 | ||
| 28461 | 2015.07.31 05:22 | close | 4173 | 0.10 | 123.988 | 124.288 | 0.000 | 260.00 | 1127285.00 |
| 28462 | 2015.07.31 17:16 | sell | 4174 | 0.10 | 123.735 | 124.040 | 0.000 | ||
| 28463 | 2015.07.31 17:17 | modify | 4174 | 0.10 | 123.735 | 124.019 | 0.000 | ||
| 28464 | 2015.07.31 17:20 | modify | 4174 | 0.10 | 123.735 | 123.987 | 0.000 | ||
| 28465 | 2015.07.31 18:57 | close | 4174 | 0.10 | 123.915 | 123.987 | 0.000 | -1800.00 | 1125485.00 |
| 28466 | 2015.08.03 04:45 | sell | 4175 | 0.10 | 123.949 | 124.254 | 0.000 | ||
| 28467 | 2015.08.03 04:50 | modify | 4175 | 0.10 | 123.949 | 124.246 | 0.000 | ||
| 28468 | 2015.08.03 06:17 | close | 4175 | 0.10 | 123.951 | 124.246 | 0.000 | -20.00 | 1125465.00 |
| 28469 | 2015.08.03 23:00 | buy | 4176 | 0.10 | 123.966 | 123.761 | 0.000 | ||
| 28470 | 2015.08.03 23:01 | modify | 4176 | 0.10 | 123.966 | 123.781 | 0.000 | ||
| 28471 | 2015.08.03 23:03 | modify | 4176 | 0.10 | 123.966 | 123.794 | 0.000 | ||
| 28472 | 2015.08.03 23:55 | modify | 4176 | 0.10 | 123.966 | 123.795 | 0.000 | ||
| 28473 | 2015.08.03 23:56 | modify | 4176 | 0.10 | 123.966 | 123.797 | 0.000 | ||
| 28474 | 2015.08.03 23:57 | modify | 4176 | 0.10 | 123.966 | 123.805 | 0.000 | ||
| 28475 | 2015.08.03 23:58 | modify | 4176 | 0.10 | 123.966 | 123.812 | 0.000 | ||
| 28476 | 2015.08.04 00:00 | modify | 4176 | 0.10 | 123.966 | 123.819 | 0.000 | ||
| 28477 | 2015.08.04 00:00 | close | 4176 | 0.10 | 124.019 | 123.819 | 0.000 | 609.00 | 1126074.00 |
| 28478 | 2015.08.04 04:27 | sell | 4177 | 0.10 | 124.041 | 124.346 | 0.000 | ||
| 28479 | 2015.08.04 04:28 | modify | 4177 | 0.10 | 124.041 | 124.339 | 0.000 | ||
| 28480 | 2015.08.04 04:29 | modify | 4177 | 0.10 | 124.041 | 124.337 | 0.000 | ||
| 28481 | 2015.08.04 04:30 | modify | 4177 | 0.10 | 124.041 | 124.329 | 0.000 | ||
| 28482 | 2015.08.04 04:31 | modify | 4177 | 0.10 | 124.041 | 124.308 | 0.000 | ||
| 28483 | 2015.08.04 04:33 | modify | 4177 | 0.10 | 124.041 | 124.305 | 0.000 | ||
| 28484 | 2015.08.04 05:20 | close | 4177 | 0.10 | 124.054 | 124.305 | 0.000 | -130.00 | 1125944.00 |
| 28485 | 2015.08.04 17:00 | sell | 4178 | 0.10 | 124.044 | 124.349 | 0.000 | ||
| 28486 | 2015.08.04 17:01 | modify | 4178 | 0.10 | 124.044 | 124.322 | 0.000 | ||
| 28487 | 2015.08.04 17:06 | modify | 4178 | 0.10 | 124.044 | 124.318 | 0.000 | ||
| 28488 | 2015.08.04 17:07 | modify | 4178 | 0.10 | 124.044 | 124.296 | 0.000 | ||
| 28489 | 2015.08.04 17:08 | modify | 4178 | 0.10 | 124.044 | 124.264 | 0.000 | ||
| 28490 | 2015.08.04 17:09 | modify | 4178 | 0.10 | 124.044 | 124.251 | 0.000 | ||
| 28491 | 2015.08.04 17:11 | modify | 4178 | 0.10 | 124.044 | 124.246 | 0.000 | ||
| 28492 | 2015.08.04 17:12 | close | 4178 | 0.10 | 123.954 | 124.246 | 0.000 | 900.00 | 1126844.00 |
| 28493 | 2015.08.04 17:30 | sell | 4179 | 0.10 | 124.041 | 124.346 | 0.000 | ||
| 28494 | 2015.08.04 17:33 | modify | 4179 | 0.10 | 124.041 | 124.336 | 0.000 | ||
| 28495 | 2015.08.04 17:34 | modify | 4179 | 0.10 | 124.041 | 124.332 | 0.000 | ||
| 28496 | 2015.08.04 17:37 | modify | 4179 | 0.10 | 124.041 | 124.329 | 0.000 | ||
| 28497 | 2015.08.04 17:38 | modify | 4179 | 0.10 | 124.041 | 124.325 | 0.000 | ||
| 28498 | 2015.08.04 17:39 | modify | 4179 | 0.10 | 124.041 | 124.321 | 0.000 | ||
| 28499 | 2015.08.04 17:51 | modify | 4179 | 0.10 | 124.041 | 124.315 | 0.000 | ||
| 28500 | 2015.08.04 17:52 | modify | 4179 | 0.10 | 124.041 | 124.307 | 0.000 | ||
| 28501 | 2015.08.04 17:53 | modify | 4179 | 0.10 | 124.041 | 124.288 | 0.000 | ||
| 28502 | 2015.08.04 17:54 | modify | 4179 | 0.10 | 124.041 | 124.285 | 0.000 | ||
| 28503 | 2015.08.04 17:55 | modify | 4179 | 0.10 | 124.041 | 124.273 | 0.000 | ||
| 28504 | 2015.08.04 17:56 | modify | 4179 | 0.10 | 124.041 | 124.268 | 0.000 | ||
| 28505 | 2015.08.04 17:57 | modify | 4179 | 0.10 | 124.041 | 124.251 | 0.000 | ||
| 28506 | 2015.08.04 17:59 | modify | 4179 | 0.10 | 124.041 | 124.220 | 0.000 | ||
| 28507 | 2015.08.04 18:00 | modify | 4179 | 0.10 | 124.041 | 124.219 | 0.000 | ||
| 28508 | 2015.08.04 18:02 | modify | 4179 | 0.10 | 124.041 | 124.215 | 0.000 | ||
| 28509 | 2015.08.04 18:02 | close | 4179 | 0.10 | 123.915 | 124.215 | 0.000 | 1260.00 | 1128104.00 |
| 28510 | 2015.08.04 23:00 | buy | 4180 | 0.10 | 124.287 | 124.082 | 0.000 | ||
| 28511 | 2015.08.04 23:23 | close | 4180 | 0.10 | 124.279 | 124.082 | 0.000 | -80.00 | 1128024.00 |
| 28512 | 2015.08.05 04:08 | sell | 4181 | 0.10 | 124.329 | 124.634 | 0.000 | ||
| 28513 | 2015.08.05 04:31 | modify | 4181 | 0.10 | 124.329 | 124.617 | 0.000 | ||
| 28514 | 2015.08.05 05:42 | close | 4181 | 0.10 | 124.399 | 124.617 | 0.000 | -700.00 | 1127324.00 |
| 28515 | 2015.08.05 17:00 | sell | 4182 | 0.10 | 124.646 | 124.951 | 0.000 | ||
| 28516 | 2015.08.05 17:18 | s/l | 4182 | 0.10 | 124.951 | 124.951 | 0.000 | -3050.00 | 1124274.00 |
| 28517 | 2015.08.05 17:19 | sell | 4183 | 0.10 | 124.931 | 125.236 | 0.000 | ||
| 28518 | 2015.08.05 17:23 | modify | 4183 | 0.10 | 124.931 | 125.232 | 0.000 | ||
| 28519 | 2015.08.05 17:25 | modify | 4183 | 0.10 | 124.931 | 125.195 | 0.000 | ||
| 28520 | 2015.08.05 17:28 | modify | 4183 | 0.10 | 124.931 | 125.171 | 0.000 | ||
| 28521 | 2015.08.05 17:29 | modify | 4183 | 0.10 | 124.931 | 125.149 | 0.000 | ||
| 28522 | 2015.08.05 17:30 | modify | 4183 | 0.10 | 124.931 | 125.139 | 0.000 | ||
| 28523 | 2015.08.05 19:00 | close | 4183 | 0.10 | 124.833 | 125.139 | 0.000 | 980.00 | 1125254.00 |
| 28524 | 2015.08.05 23:16 | buy | 4184 | 0.10 | 124.866 | 124.661 | 0.000 | ||
| 28525 | 2015.08.05 23:18 | modify | 4184 | 0.10 | 124.866 | 124.662 | 0.000 | ||
| 28526 | 2015.08.05 23:49 | modify | 4184 | 0.10 | 124.866 | 124.668 | 0.000 | ||
| 28527 | 2015.08.05 23:50 | modify | 4184 | 0.10 | 124.866 | 124.669 | 0.000 | ||
| 28528 | 2015.08.05 23:58 | modify | 4184 | 0.10 | 124.866 | 124.676 | 0.000 | ||
| 28529 | 2015.08.05 23:59 | modify | 4184 | 0.10 | 124.866 | 124.680 | 0.000 | ||
| 28530 | 2015.08.06 00:57 | close | 4184 | 0.10 | 124.863 | 124.680 | 0.000 | 207.00 | 1125461.00 |
| 28531 | 2015.08.06 04:15 | sell | 4185 | 0.10 | 124.844 | 125.149 | 0.000 | ||
| 28532 | 2015.08.06 04:16 | modify | 4185 | 0.10 | 124.844 | 125.146 | 0.000 | ||
| 28533 | 2015.08.06 04:17 | modify | 4185 | 0.10 | 124.844 | 125.142 | 0.000 | ||
| 28534 | 2015.08.06 04:18 | modify | 4185 | 0.10 | 124.844 | 125.136 | 0.000 | ||
| 28535 | 2015.08.06 04:19 | modify | 4185 | 0.10 | 124.844 | 125.123 | 0.000 | ||
| 28536 | 2015.08.06 04:20 | modify | 4185 | 0.10 | 124.844 | 125.118 | 0.000 | ||
| 28537 | 2015.08.06 04:23 | modify | 4185 | 0.10 | 124.844 | 125.116 | 0.000 | ||
| 28538 | 2015.08.06 04:24 | modify | 4185 | 0.10 | 124.844 | 125.094 | 0.000 | ||
| 28539 | 2015.08.06 04:25 | modify | 4185 | 0.10 | 124.844 | 125.085 | 0.000 | ||
| 28540 | 2015.08.06 04:27 | modify | 4185 | 0.10 | 124.844 | 125.080 | 0.000 | ||
| 28541 | 2015.08.06 04:28 | modify | 4185 | 0.10 | 124.844 | 125.070 | 0.000 | ||
| 28542 | 2015.08.06 04:31 | modify | 4185 | 0.10 | 124.844 | 125.057 | 0.000 | ||
| 28543 | 2015.08.06 04:31 | close | 4185 | 0.10 | 124.757 | 125.057 | 0.000 | 870.00 | 1126331.00 |
| 28544 | 2015.08.07 04:09 | sell | 4186 | 0.10 | 124.747 | 125.052 | 0.000 | ||
| 28545 | 2015.08.07 04:10 | modify | 4186 | 0.10 | 124.747 | 125.044 | 0.000 | ||
| 28546 | 2015.08.07 04:11 | modify | 4186 | 0.10 | 124.747 | 125.037 | 0.000 | ||
| 28547 | 2015.08.07 04:12 | modify | 4186 | 0.10 | 124.747 | 125.033 | 0.000 | ||
| 28548 | 2015.08.07 04:14 | modify | 4186 | 0.10 | 124.747 | 125.029 | 0.000 | ||
| 28549 | 2015.08.07 04:23 | modify | 4186 | 0.10 | 124.747 | 125.027 | 0.000 | ||
| 28550 | 2015.08.07 04:25 | modify | 4186 | 0.10 | 124.747 | 125.020 | 0.000 | ||
| 28551 | 2015.08.07 04:31 | modify | 4186 | 0.10 | 124.747 | 125.014 | 0.000 | ||
| 28552 | 2015.08.07 04:33 | modify | 4186 | 0.10 | 124.747 | 125.013 | 0.000 | ||
| 28553 | 2015.08.07 05:50 | close | 4186 | 0.10 | 124.779 | 125.013 | 0.000 | -320.00 | 1126011.00 |
| 28554 | 2015.08.10 23:00 | buy | 4187 | 0.10 | 124.583 | 124.378 | 0.000 | ||
| 28555 | 2015.08.10 23:36 | close | 4187 | 0.10 | 124.573 | 124.378 | 0.000 | -100.00 | 1125911.00 |
| 28556 | 2015.08.11 04:04 | sell | 4188 | 0.10 | 124.624 | 124.929 | 0.000 | ||
| 28557 | 2015.08.11 04:06 | modify | 4188 | 0.10 | 124.624 | 124.922 | 0.000 | ||
| 28558 | 2015.08.11 05:20 | close | 4188 | 0.10 | 124.726 | 124.922 | 0.000 | -1020.00 | 1124891.00 |
| 28559 | 2015.08.11 17:22 | sell | 4189 | 0.10 | 124.911 | 125.216 | 0.000 | ||
| 28560 | 2015.08.11 17:24 | modify | 4189 | 0.10 | 124.911 | 125.211 | 0.000 | ||
| 28561 | 2015.08.11 17:25 | modify | 4189 | 0.10 | 124.911 | 125.199 | 0.000 | ||
| 28562 | 2015.08.11 17:27 | modify | 4189 | 0.10 | 124.911 | 125.193 | 0.000 | ||
| 28563 | 2015.08.11 17:29 | modify | 4189 | 0.10 | 124.911 | 125.181 | 0.000 | ||
| 28564 | 2015.08.11 17:30 | modify | 4189 | 0.10 | 124.911 | 125.180 | 0.000 | ||
| 28565 | 2015.08.11 17:33 | modify | 4189 | 0.10 | 124.911 | 125.174 | 0.000 | ||
| 28566 | 2015.08.11 17:38 | modify | 4189 | 0.10 | 124.911 | 125.160 | 0.000 | ||
| 28567 | 2015.08.11 17:57 | modify | 4189 | 0.10 | 124.911 | 125.149 | 0.000 | ||
| 28568 | 2015.08.11 17:58 | modify | 4189 | 0.10 | 124.911 | 125.117 | 0.000 | ||
| 28569 | 2015.08.11 19:03 | close | 4189 | 0.10 | 124.918 | 125.117 | 0.000 | -70.00 | 1124821.00 |
| 28570 | 2015.08.11 23:40 | buy | 4190 | 0.10 | 125.157 | 124.952 | 0.000 | ||
| 28571 | 2015.08.12 00:31 | close | 4190 | 0.10 | 125.141 | 124.952 | 0.000 | -81.00 | 1124740.00 |
| 28572 | 2015.08.12 04:17 | sell | 4191 | 0.10 | 125.183 | 125.488 | 0.000 | ||
| 28573 | 2015.08.12 04:20 | modify | 4191 | 0.10 | 125.183 | 125.468 | 0.000 | ||
| 28574 | 2015.08.12 04:21 | modify | 4191 | 0.10 | 125.183 | 125.461 | 0.000 | ||
| 28575 | 2015.08.12 04:22 | modify | 4191 | 0.10 | 125.183 | 125.410 | 0.000 | ||
| 28576 | 2015.08.12 04:23 | modify | 4191 | 0.10 | 125.183 | 125.402 | 0.000 | ||
| 28577 | 2015.08.12 04:51 | close | 4191 | 0.10 | 125.133 | 125.402 | 0.000 | 500.00 | 1125240.00 |
| 28578 | 2015.08.12 23:00 | buy | 4192 | 0.10 | 124.130 | 123.925 | 0.000 | ||
| 28579 | 2015.08.12 23:01 | modify | 4192 | 0.10 | 124.130 | 123.949 | 0.000 | ||
| 28580 | 2015.08.12 23:04 | modify | 4192 | 0.10 | 124.130 | 123.952 | 0.000 | ||
| 28581 | 2015.08.12 23:07 | modify | 4192 | 0.10 | 124.130 | 123.955 | 0.000 | ||
| 28582 | 2015.08.12 23:12 | modify | 4192 | 0.10 | 124.130 | 123.956 | 0.000 | ||
| 28583 | 2015.08.12 23:18 | modify | 4192 | 0.10 | 124.130 | 123.961 | 0.000 | ||
| 28584 | 2015.08.12 23:19 | modify | 4192 | 0.10 | 124.130 | 123.966 | 0.000 | ||
| 28585 | 2015.08.12 23:20 | modify | 4192 | 0.10 | 124.130 | 123.969 | 0.000 | ||
| 28586 | 2015.08.12 23:21 | modify | 4192 | 0.10 | 124.130 | 123.971 | 0.000 | ||
| 28587 | 2015.08.12 23:32 | modify | 4192 | 0.10 | 124.130 | 123.986 | 0.000 | ||
| 28588 | 2015.08.12 23:33 | modify | 4192 | 0.10 | 124.130 | 124.001 | 0.000 | ||
| 28589 | 2015.08.12 23:35 | modify | 4192 | 0.10 | 124.130 | 124.010 | 0.000 | ||
| 28590 | 2015.08.12 23:37 | modify | 4192 | 0.10 | 124.130 | 124.021 | 0.000 | ||
| 28591 | 2015.08.12 23:38 | close | 4192 | 0.10 | 124.213 | 124.021 | 0.000 | 830.00 | 1126070.00 |
| 28592 | 2015.08.13 04:46 | sell | 4193 | 0.10 | 124.253 | 124.558 | 0.000 | ||
| 28593 | 2015.08.13 04:47 | modify | 4193 | 0.10 | 124.253 | 124.548 | 0.000 | ||
| 28594 | 2015.08.13 06:11 | close | 4193 | 0.10 | 124.371 | 124.548 | 0.000 | -1180.00 | 1124890.00 |
| 28595 | 2015.08.13 17:38 | sell | 4194 | 0.10 | 124.430 | 124.735 | 0.000 | ||
| 28596 | 2015.08.13 17:42 | modify | 4194 | 0.10 | 124.430 | 124.729 | 0.000 | ||
| 28597 | 2015.08.13 17:45 | modify | 4194 | 0.10 | 124.430 | 124.711 | 0.000 | ||
| 28598 | 2015.08.13 17:50 | modify | 4194 | 0.10 | 124.430 | 124.703 | 0.000 | ||
| 28599 | 2015.08.13 17:53 | modify | 4194 | 0.10 | 124.430 | 124.699 | 0.000 | ||
| 28600 | 2015.08.13 18:06 | modify | 4194 | 0.10 | 124.430 | 124.682 | 0.000 | ||
| 28601 | 2015.08.13 18:07 | modify | 4194 | 0.10 | 124.430 | 124.679 | 0.000 | ||
| 28602 | 2015.08.13 18:08 | modify | 4194 | 0.10 | 124.430 | 124.670 | 0.000 | ||
| 28603 | 2015.08.13 18:09 | modify | 4194 | 0.10 | 124.430 | 124.656 | 0.000 | ||
| 28604 | 2015.08.13 18:11 | modify | 4194 | 0.10 | 124.430 | 124.636 | 0.000 | ||
| 28605 | 2015.08.13 18:23 | modify | 4194 | 0.10 | 124.430 | 124.628 | 0.000 | ||
| 28606 | 2015.08.13 18:24 | modify | 4194 | 0.10 | 124.430 | 124.612 | 0.000 | ||
| 28607 | 2015.08.13 18:24 | close | 4194 | 0.10 | 124.312 | 124.612 | 0.000 | 1180.00 | 1126070.00 |
| 28608 | 2015.08.13 23:03 | buy | 4195 | 0.10 | 124.388 | 124.183 | 0.000 | ||
| 28609 | 2015.08.13 23:04 | modify | 4195 | 0.10 | 124.388 | 124.190 | 0.000 | ||
| 28610 | 2015.08.13 23:24 | modify | 4195 | 0.10 | 124.388 | 124.198 | 0.000 | ||
| 28611 | 2015.08.13 23:26 | modify | 4195 | 0.10 | 124.388 | 124.203 | 0.000 | ||
| 28612 | 2015.08.13 23:27 | modify | 4195 | 0.10 | 124.388 | 124.215 | 0.000 | ||
| 28613 | 2015.08.13 23:29 | modify | 4195 | 0.10 | 124.388 | 124.217 | 0.000 | ||
| 28614 | 2015.08.13 23:37 | close | 4195 | 0.10 | 124.416 | 124.217 | 0.000 | 280.00 | 1126350.00 |
| 28615 | 2015.08.14 04:17 | sell | 4196 | 0.10 | 124.420 | 124.725 | 0.000 | ||
| 28616 | 2015.08.14 04:55 | close | 4196 | 0.10 | 124.486 | 124.725 | 0.000 | -660.00 | 1125690.00 |
| 28617 | 2015.08.14 17:59 | sell | 4197 | 0.10 | 124.277 | 124.582 | 0.000 | ||
| 28618 | 2015.08.14 18:01 | modify | 4197 | 0.10 | 124.277 | 124.571 | 0.000 | ||
| 28619 | 2015.08.14 18:04 | modify | 4197 | 0.10 | 124.277 | 124.540 | 0.000 | ||
| 28620 | 2015.08.14 18:05 | modify | 4197 | 0.10 | 124.277 | 124.538 | 0.000 | ||
| 28621 | 2015.08.14 18:08 | modify | 4197 | 0.10 | 124.277 | 124.528 | 0.000 | ||
| 28622 | 2015.08.14 18:09 | modify | 4197 | 0.10 | 124.277 | 124.522 | 0.000 | ||
| 28623 | 2015.08.14 18:10 | modify | 4197 | 0.10 | 124.277 | 124.510 | 0.000 | ||
| 28624 | 2015.08.14 19:40 | close | 4197 | 0.10 | 124.226 | 124.510 | 0.000 | 510.00 | 1126200.00 |
| 28625 | 2015.08.17 04:36 | sell | 4198 | 0.10 | 124.367 | 124.672 | 0.000 | ||
| 28626 | 2015.08.17 04:37 | modify | 4198 | 0.10 | 124.367 | 124.664 | 0.000 | ||
| 28627 | 2015.08.17 04:41 | modify | 4198 | 0.10 | 124.367 | 124.661 | 0.000 | ||
| 28628 | 2015.08.17 04:47 | modify | 4198 | 0.10 | 124.367 | 124.634 | 0.000 | ||
| 28629 | 2015.08.17 06:16 | close | 4198 | 0.10 | 124.386 | 124.634 | 0.000 | -190.00 | 1126010.00 |
| 28630 | 2015.08.17 17:05 | sell | 4199 | 0.10 | 124.371 | 124.676 | 0.000 | ||
| 28631 | 2015.08.17 17:06 | modify | 4199 | 0.10 | 124.371 | 124.669 | 0.000 | ||
| 28632 | 2015.08.17 17:09 | modify | 4199 | 0.10 | 124.371 | 124.660 | 0.000 | ||
| 28633 | 2015.08.17 17:10 | modify | 4199 | 0.10 | 124.371 | 124.651 | 0.000 | ||
| 28634 | 2015.08.17 17:44 | modify | 4199 | 0.10 | 124.371 | 124.630 | 0.000 | ||
| 28635 | 2015.08.17 17:48 | modify | 4199 | 0.10 | 124.371 | 124.628 | 0.000 | ||
| 28636 | 2015.08.17 18:46 | close | 4199 | 0.10 | 124.345 | 124.628 | 0.000 | 260.00 | 1126270.00 |
| 28637 | 2015.08.17 23:41 | buy | 4200 | 0.10 | 124.418 | 124.213 | 0.000 | ||
| 28638 | 2015.08.17 23:43 | modify | 4200 | 0.10 | 124.418 | 124.221 | 0.000 | ||
| 28639 | 2015.08.18 00:23 | close | 4200 | 0.10 | 124.379 | 124.221 | 0.000 | -311.00 | 1125959.00 |
| 28640 | 2015.08.18 17:24 | sell | 4201 | 0.10 | 124.389 | 124.694 | 0.000 | ||
| 28641 | 2015.08.18 17:25 | modify | 4201 | 0.10 | 124.389 | 124.693 | 0.000 | ||
| 28642 | 2015.08.18 17:27 | modify | 4201 | 0.10 | 124.389 | 124.680 | 0.000 | ||
| 28643 | 2015.08.18 17:28 | modify | 4201 | 0.10 | 124.389 | 124.669 | 0.000 | ||
| 28644 | 2015.08.18 17:29 | modify | 4201 | 0.10 | 124.389 | 124.664 | 0.000 | ||
| 28645 | 2015.08.18 17:30 | modify | 4201 | 0.10 | 124.389 | 124.652 | 0.000 | ||
| 28646 | 2015.08.18 17:36 | modify | 4201 | 0.10 | 124.389 | 124.646 | 0.000 | ||
| 28647 | 2015.08.18 17:43 | modify | 4201 | 0.10 | 124.389 | 124.636 | 0.000 | ||
| 28648 | 2015.08.18 17:45 | modify | 4201 | 0.10 | 124.389 | 124.631 | 0.000 | ||
| 28649 | 2015.08.18 17:45 | close | 4201 | 0.10 | 124.331 | 124.631 | 0.000 | 580.00 | 1126539.00 |
| 28650 | 2015.08.18 23:00 | buy | 4202 | 0.10 | 124.364 | 124.159 | 0.000 | ||
| 28651 | 2015.08.18 23:04 | modify | 4202 | 0.10 | 124.364 | 124.160 | 0.000 | ||
| 28652 | 2015.08.18 23:06 | modify | 4202 | 0.10 | 124.364 | 124.163 | 0.000 | ||
| 28653 | 2015.08.18 23:08 | modify | 4202 | 0.10 | 124.364 | 124.165 | 0.000 | ||
| 28654 | 2015.08.18 23:11 | modify | 4202 | 0.10 | 124.364 | 124.167 | 0.000 | ||
| 28655 | 2015.08.18 23:48 | modify | 4202 | 0.10 | 124.364 | 124.169 | 0.000 | ||
| 28656 | 2015.08.18 23:48 | close | 4202 | 0.10 | 124.369 | 124.169 | 0.000 | 50.00 | 1126589.00 |
| 28657 | 2015.08.19 04:12 | sell | 4203 | 0.10 | 124.343 | 124.648 | 0.000 | ||
| 28658 | 2015.08.19 04:14 | modify | 4203 | 0.10 | 124.343 | 124.646 | 0.000 | ||
| 28659 | 2015.08.19 04:16 | modify | 4203 | 0.10 | 124.343 | 124.642 | 0.000 | ||
| 28660 | 2015.08.19 04:18 | modify | 4203 | 0.10 | 124.343 | 124.641 | 0.000 | ||
| 28661 | 2015.08.19 04:27 | modify | 4203 | 0.10 | 124.343 | 124.635 | 0.000 | ||
| 28662 | 2015.08.19 04:28 | modify | 4203 | 0.10 | 124.343 | 124.626 | 0.000 | ||
| 28663 | 2015.08.19 04:29 | modify | 4203 | 0.10 | 124.343 | 124.618 | 0.000 | ||
| 28664 | 2015.08.19 04:30 | modify | 4203 | 0.10 | 124.343 | 124.615 | 0.000 | ||
| 28665 | 2015.08.19 04:31 | modify | 4203 | 0.10 | 124.343 | 124.573 | 0.000 | ||
| 28666 | 2015.08.19 04:31 | close | 4203 | 0.10 | 124.273 | 124.573 | 0.000 | 700.00 | 1127289.00 |
| 28667 | 2015.08.19 04:55 | sell | 4204 | 0.10 | 124.308 | 124.613 | 0.000 | ||
| 28668 | 2015.08.19 04:57 | modify | 4204 | 0.10 | 124.308 | 124.612 | 0.000 | ||
| 28669 | 2015.08.19 05:28 | modify | 4204 | 0.10 | 124.308 | 124.606 | 0.000 | ||
| 28670 | 2015.08.19 05:29 | close | 4204 | 0.10 | 124.314 | 124.606 | 0.000 | -60.00 | 1127229.00 |
| 28671 | 2015.08.19 23:08 | buy | 4205 | 0.10 | 123.779 | 123.574 | 0.000 | ||
| 28672 | 2015.08.19 23:11 | modify | 4205 | 0.10 | 123.779 | 123.577 | 0.000 | ||
| 28673 | 2015.08.19 23:12 | modify | 4205 | 0.10 | 123.779 | 123.596 | 0.000 | ||
| 28674 | 2015.08.19 23:13 | modify | 4205 | 0.10 | 123.779 | 123.604 | 0.000 | ||
| 28675 | 2015.08.19 23:14 | modify | 4205 | 0.10 | 123.779 | 123.612 | 0.000 | ||
| 28676 | 2015.08.19 23:15 | modify | 4205 | 0.10 | 123.779 | 123.621 | 0.000 | ||
| 28677 | 2015.08.19 23:17 | modify | 4205 | 0.10 | 123.779 | 123.630 | 0.000 | ||
| 28678 | 2015.08.19 23:22 | modify | 4205 | 0.10 | 123.779 | 123.645 | 0.000 | ||
| 28679 | 2015.08.19 23:23 | modify | 4205 | 0.10 | 123.779 | 123.651 | 0.000 | ||
| 28680 | 2015.08.19 23:24 | close | 4205 | 0.10 | 123.847 | 123.651 | 0.000 | 680.00 | 1127909.00 |
| 28681 | 2015.08.19 23:59 | buy | 4206 | 0.10 | 123.817 | 123.612 | 0.000 | ||
| 28682 | 2015.08.20 00:02 | modify | 4206 | 0.10 | 123.817 | 123.622 | 0.000 | ||
| 28683 | 2015.08.20 00:19 | modify | 4206 | 0.10 | 123.817 | 123.624 | 0.000 | ||
| 28684 | 2015.08.20 00:20 | modify | 4206 | 0.10 | 123.817 | 123.626 | 0.000 | ||
| 28685 | 2015.08.20 00:21 | modify | 4206 | 0.10 | 123.817 | 123.631 | 0.000 | ||
| 28686 | 2015.08.20 00:22 | modify | 4206 | 0.10 | 123.817 | 123.657 | 0.000 | ||
| 28687 | 2015.08.20 00:22 | close | 4206 | 0.10 | 123.857 | 123.657 | 0.000 | 637.00 | 1128546.00 |
| 28688 | 2015.08.20 04:14 | sell | 4207 | 0.10 | 123.890 | 124.195 | 0.000 | ||
| 28689 | 2015.08.20 04:16 | modify | 4207 | 0.10 | 123.890 | 124.194 | 0.000 | ||
| 28690 | 2015.08.20 04:17 | modify | 4207 | 0.10 | 123.890 | 124.190 | 0.000 | ||
| 28691 | 2015.08.20 05:13 | modify | 4207 | 0.10 | 123.890 | 124.183 | 0.000 | ||
| 28692 | 2015.08.20 05:14 | modify | 4207 | 0.10 | 123.890 | 124.182 | 0.000 | ||
| 28693 | 2015.08.20 05:14 | close | 4207 | 0.10 | 123.882 | 124.182 | 0.000 | 80.00 | 1128626.00 |
| 28694 | 2015.08.20 17:09 | sell | 4208 | 0.10 | 123.915 | 124.220 | 0.000 | ||
| 28695 | 2015.08.20 17:10 | modify | 4208 | 0.10 | 123.915 | 124.180 | 0.000 | ||
| 28696 | 2015.08.20 17:11 | modify | 4208 | 0.10 | 123.915 | 124.170 | 0.000 | ||
| 28697 | 2015.08.20 17:12 | modify | 4208 | 0.10 | 123.915 | 124.157 | 0.000 | ||
| 28698 | 2015.08.20 17:15 | modify | 4208 | 0.10 | 123.915 | 124.117 | 0.000 | ||
| 28699 | 2015.08.20 17:16 | modify | 4208 | 0.10 | 123.915 | 124.113 | 0.000 | ||
| 28700 | 2015.08.20 17:17 | modify | 4208 | 0.10 | 123.915 | 124.092 | 0.000 | ||
| 28701 | 2015.08.20 17:18 | modify | 4208 | 0.10 | 123.915 | 124.048 | 0.000 | ||
| 28702 | 2015.08.20 17:20 | modify | 4208 | 0.10 | 123.915 | 124.042 | 0.000 | ||
| 28703 | 2015.08.20 17:21 | modify | 4208 | 0.10 | 123.915 | 124.023 | 0.000 | ||
| 28704 | 2015.08.20 17:25 | modify | 4208 | 0.10 | 123.915 | 123.997 | 0.000 | ||
| 28705 | 2015.08.20 17:26 | modify | 4208 | 0.10 | 123.915 | 123.973 | 0.000 | ||
| 28706 | 2015.08.20 17:28 | modify | 4208 | 0.10 | 123.915 | 123.961 | 0.000 | ||
| 28707 | 2015.08.20 17:29 | modify | 4208 | 0.10 | 123.915 | 123.953 | 0.000 | ||
| 28708 | 2015.08.20 17:29 | close | 4208 | 0.10 | 123.653 | 123.953 | 0.000 | 2620.00 | 1131246.00 |
| 28709 | 2015.08.20 23:00 | buy | 4209 | 0.10 | 123.431 | 123.226 | 0.000 | ||
| 28710 | 2015.08.20 23:01 | modify | 4209 | 0.10 | 123.431 | 123.241 | 0.000 | ||
| 28711 | 2015.08.21 00:41 | close | 4209 | 0.10 | 123.370 | 123.241 | 0.000 | -531.00 | 1130715.00 |
| 28712 | 2015.08.21 17:07 | sell | 4210 | 0.10 | 122.658 | 122.963 | 0.000 | ||
| 28713 | 2015.08.21 17:08 | modify | 4210 | 0.10 | 122.658 | 122.958 | 0.000 | ||
| 28714 | 2015.08.21 17:09 | modify | 4210 | 0.10 | 122.658 | 122.957 | 0.000 | ||
| 28715 | 2015.08.21 17:11 | modify | 4210 | 0.10 | 122.658 | 122.942 | 0.000 | ||
| 28716 | 2015.08.21 17:13 | modify | 4210 | 0.10 | 122.658 | 122.928 | 0.000 | ||
| 28717 | 2015.08.21 17:14 | modify | 4210 | 0.10 | 122.658 | 122.921 | 0.000 | ||
| 28718 | 2015.08.21 17:15 | modify | 4210 | 0.10 | 122.658 | 122.901 | 0.000 | ||
| 28719 | 2015.08.21 17:21 | modify | 4210 | 0.10 | 122.658 | 122.897 | 0.000 | ||
| 28720 | 2015.08.21 17:32 | modify | 4210 | 0.10 | 122.658 | 122.889 | 0.000 | ||
| 28721 | 2015.08.21 17:33 | modify | 4210 | 0.10 | 122.658 | 122.849 | 0.000 | ||
| 28722 | 2015.08.21 17:35 | modify | 4210 | 0.10 | 122.658 | 122.821 | 0.000 | ||
| 28723 | 2015.08.21 17:39 | modify | 4210 | 0.10 | 122.658 | 122.790 | 0.000 | ||
| 28724 | 2015.08.21 17:40 | modify | 4210 | 0.10 | 122.658 | 122.787 | 0.000 | ||
| 28725 | 2015.08.21 17:44 | modify | 4210 | 0.10 | 122.658 | 122.773 | 0.000 | ||
| 28726 | 2015.08.21 17:47 | modify | 4210 | 0.10 | 122.658 | 122.772 | 0.000 | ||
| 28727 | 2015.08.21 17:48 | modify | 4210 | 0.10 | 122.658 | 122.769 | 0.000 | ||
| 28728 | 2015.08.21 17:49 | modify | 4210 | 0.10 | 122.658 | 122.753 | 0.000 | ||
| 28729 | 2015.08.21 17:50 | modify | 4210 | 0.10 | 122.658 | 122.735 | 0.000 | ||
| 28730 | 2015.08.21 17:50 | close | 4210 | 0.10 | 122.435 | 122.735 | 0.000 | 2230.00 | 1132945.00 |
| 28731 | 2015.08.24 17:13 | sell | 4211 | 0.10 | 118.334 | 118.639 | 0.000 | ||
| 28732 | 2015.08.24 17:15 | modify | 4211 | 0.10 | 118.334 | 118.603 | 0.000 | ||
| 28733 | 2015.08.24 17:23 | s/l | 4211 | 0.10 | 118.603 | 118.603 | 0.000 | -2690.00 | 1130255.00 |
| 28734 | 2015.08.24 17:24 | sell | 4212 | 0.10 | 118.707 | 119.012 | 0.000 | ||
| 28735 | 2015.08.24 17:27 | s/l | 4212 | 0.10 | 119.012 | 119.012 | 0.000 | -3050.00 | 1127205.00 |
| 28736 | 2015.08.24 17:28 | sell | 4213 | 0.10 | 118.989 | 119.294 | 0.000 | ||
| 28737 | 2015.08.24 17:29 | modify | 4213 | 0.10 | 118.989 | 119.190 | 0.000 | ||
| 28738 | 2015.08.24 17:30 | modify | 4213 | 0.10 | 118.989 | 119.184 | 0.000 | ||
| 28739 | 2015.08.24 17:31 | modify | 4213 | 0.10 | 118.989 | 119.095 | 0.000 | ||
| 28740 | 2015.08.24 17:32 | modify | 4213 | 0.10 | 118.989 | 119.013 | 0.000 | ||
| 28741 | 2015.08.24 17:33 | modify | 4213 | 0.10 | 118.989 | 118.939 | 0.000 | ||
| 28742 | 2015.08.24 17:34 | modify | 4213 | 0.10 | 118.989 | 118.789 | 0.000 | ||
| 28743 | 2015.08.24 17:35 | modify | 4213 | 0.10 | 118.989 | 118.746 | 0.000 | ||
| 28744 | 2015.08.24 17:36 | s/l | 4213 | 0.10 | 118.746 | 118.746 | 0.000 | 2430.00 | 1129635.00 |
| 28745 | 2015.08.24 17:56 | sell | 4214 | 0.10 | 118.758 | 119.063 | 0.000 | ||
| 28746 | 2015.08.24 17:57 | modify | 4214 | 0.10 | 118.758 | 119.055 | 0.000 | ||
| 28747 | 2015.08.24 17:58 | modify | 4214 | 0.10 | 118.758 | 118.993 | 0.000 | ||
| 28748 | 2015.08.24 18:03 | modify | 4214 | 0.10 | 118.758 | 118.961 | 0.000 | ||
| 28749 | 2015.08.24 18:07 | modify | 4214 | 0.10 | 118.758 | 118.945 | 0.000 | ||
| 28750 | 2015.08.24 18:08 | modify | 4214 | 0.10 | 118.758 | 118.804 | 0.000 | ||
| 28751 | 2015.08.24 18:09 | modify | 4214 | 0.10 | 118.758 | 118.703 | 0.000 | ||
| 28752 | 2015.08.24 18:11 | close | 4214 | 0.10 | 118.456 | 118.703 | 0.000 | 3020.00 | 1132655.00 |
| 28753 | 2015.08.24 23:00 | buy | 4215 | 0.10 | 118.508 | 118.303 | 0.000 | ||
| 28754 | 2015.08.24 23:01 | modify | 4215 | 0.10 | 118.508 | 118.386 | 0.000 | ||
| 28755 | 2015.08.24 23:04 | modify | 4215 | 0.10 | 118.508 | 118.396 | 0.000 | ||
| 28756 | 2015.08.24 23:06 | modify | 4215 | 0.10 | 118.508 | 118.414 | 0.000 | ||
| 28757 | 2015.08.24 23:07 | modify | 4215 | 0.10 | 118.508 | 118.441 | 0.000 | ||
| 28758 | 2015.08.24 23:10 | modify | 4215 | 0.10 | 118.508 | 118.446 | 0.000 | ||
| 28759 | 2015.08.24 23:11 | modify | 4215 | 0.10 | 118.508 | 118.456 | 0.000 | ||
| 28760 | 2015.08.24 23:21 | modify | 4215 | 0.10 | 118.508 | 118.471 | 0.000 | ||
| 28761 | 2015.08.24 23:51 | s/l | 4215 | 0.10 | 118.471 | 118.471 | 0.000 | -370.00 | 1132285.00 |
| 28762 | 2015.08.24 23:53 | buy | 4216 | 0.10 | 118.466 | 118.261 | 0.000 | ||
| 28763 | 2015.08.25 00:18 | modify | 4216 | 0.10 | 118.466 | 118.265 | 0.000 | ||
| 28764 | 2015.08.25 00:20 | modify | 4216 | 0.10 | 118.466 | 118.276 | 0.000 | ||
| 28765 | 2015.08.25 00:21 | modify | 4216 | 0.10 | 118.466 | 118.292 | 0.000 | ||
| 28766 | 2015.08.25 00:22 | modify | 4216 | 0.10 | 118.466 | 118.293 | 0.000 | ||
| 28767 | 2015.08.25 00:22 | close | 4216 | 0.10 | 118.493 | 118.293 | 0.000 | 349.00 | 1132634.00 |
| 28768 | 2015.08.25 04:06 | sell | 4217 | 0.10 | 119.026 | 119.331 | 0.000 | ||
| 28769 | 2015.08.25 04:09 | s/l | 4217 | 0.10 | 119.331 | 119.331 | 0.000 | -3050.00 | 1129584.00 |
| 28770 | 2015.08.25 04:10 | sell | 4218 | 0.10 | 119.332 | 119.637 | 0.000 | ||
| 28771 | 2015.08.25 04:11 | modify | 4218 | 0.10 | 119.332 | 119.620 | 0.000 | ||
| 28772 | 2015.08.25 04:12 | modify | 4218 | 0.10 | 119.332 | 119.599 | 0.000 | ||
| 28773 | 2015.08.25 04:13 | modify | 4218 | 0.10 | 119.332 | 119.553 | 0.000 | ||
| 28774 | 2015.08.25 04:27 | modify | 4218 | 0.10 | 119.332 | 119.492 | 0.000 | ||
| 28775 | 2015.08.25 04:28 | modify | 4218 | 0.10 | 119.332 | 119.473 | 0.000 | ||
| 28776 | 2015.08.25 04:30 | modify | 4218 | 0.10 | 119.332 | 119.465 | 0.000 | ||
| 28777 | 2015.08.25 04:40 | s/l | 4218 | 0.10 | 119.465 | 119.465 | 0.000 | -1330.00 | 1128254.00 |
| 28778 | 2015.08.25 04:44 | sell | 4219 | 0.10 | 119.745 | 120.050 | 0.000 | ||
| 28779 | 2015.08.25 04:45 | modify | 4219 | 0.10 | 119.745 | 119.978 | 0.000 | ||
| 28780 | 2015.08.25 04:47 | modify | 4219 | 0.10 | 119.745 | 119.974 | 0.000 | ||
| 28781 | 2015.08.25 04:56 | s/l | 4219 | 0.10 | 119.974 | 119.974 | 0.000 | -2290.00 | 1125964.00 |
| 28782 | 2015.08.25 04:57 | sell | 4220 | 0.10 | 119.939 | 120.244 | 0.000 | ||
| 28783 | 2015.08.25 05:01 | modify | 4220 | 0.10 | 119.939 | 120.117 | 0.000 | ||
| 28784 | 2015.08.25 05:54 | close | 4220 | 0.10 | 119.832 | 120.117 | 0.000 | 1070.00 | 1127034.00 |
| 28785 | 2015.08.25 17:00 | sell | 4221 | 0.10 | 119.656 | 119.961 | 0.000 | ||
| 28786 | 2015.08.25 17:02 | modify | 4221 | 0.10 | 119.656 | 119.940 | 0.000 | ||
| 28787 | 2015.08.25 17:58 | s/l | 4221 | 0.10 | 119.940 | 119.940 | 0.000 | -2840.00 | 1124194.00 |
| 28788 | 2015.08.25 17:59 | sell | 4222 | 0.10 | 119.947 | 120.252 | 0.000 | ||
| 28789 | 2015.08.25 18:00 | modify | 4222 | 0.10 | 119.947 | 120.200 | 0.000 | ||
| 28790 | 2015.08.25 18:01 | modify | 4222 | 0.10 | 119.947 | 120.138 | 0.000 | ||
| 28791 | 2015.08.25 18:02 | modify | 4222 | 0.10 | 119.947 | 120.122 | 0.000 | ||
| 28792 | 2015.08.25 18:04 | modify | 4222 | 0.10 | 119.947 | 120.092 | 0.000 | ||
| 28793 | 2015.08.25 19:40 | close | 4222 | 0.10 | 119.921 | 120.092 | 0.000 | 260.00 | 1124454.00 |
| 28794 | 2015.08.25 23:00 | buy | 4223 | 0.10 | 118.832 | 118.627 | 0.000 | ||
| 28795 | 2015.08.25 23:01 | modify | 4223 | 0.10 | 118.832 | 118.645 | 0.000 | ||
| 28796 | 2015.08.25 23:02 | modify | 4223 | 0.10 | 118.832 | 118.694 | 0.000 | ||
| 28797 | 2015.08.25 23:05 | modify | 4223 | 0.10 | 118.832 | 118.715 | 0.000 | ||
| 28798 | 2015.08.25 23:07 | modify | 4223 | 0.10 | 118.832 | 118.762 | 0.000 | ||
| 28799 | 2015.08.25 23:09 | modify | 4223 | 0.10 | 118.832 | 118.772 | 0.000 | ||
| 28800 | 2015.08.25 23:19 | modify | 4223 | 0.10 | 118.832 | 118.782 | 0.000 | ||
| 28801 | 2015.08.25 23:20 | modify | 4223 | 0.10 | 118.832 | 118.829 | 0.000 | ||
| 28802 | 2015.08.25 23:21 | modify | 4223 | 0.10 | 118.832 | 118.860 | 0.000 | ||
| 28803 | 2015.08.25 23:25 | s/l | 4223 | 0.10 | 118.860 | 118.860 | 0.000 | 280.00 | 1124734.00 |
| 28804 | 2015.08.25 23:29 | buy | 4224 | 0.10 | 118.791 | 118.586 | 0.000 | ||
| 28805 | 2015.08.25 23:50 | modify | 4224 | 0.10 | 118.791 | 118.620 | 0.000 | ||
| 28806 | 2015.08.25 23:52 | modify | 4224 | 0.10 | 118.791 | 118.621 | 0.000 | ||
| 28807 | 2015.08.25 23:53 | modify | 4224 | 0.10 | 118.791 | 118.640 | 0.000 | ||
| 28808 | 2015.08.25 23:57 | modify | 4224 | 0.10 | 118.791 | 118.652 | 0.000 | ||
| 28809 | 2015.08.25 23:57 | close | 4224 | 0.10 | 118.852 | 118.652 | 0.000 | 610.00 | 1125344.00 |
| 28810 | 2015.08.26 04:20 | sell | 4225 | 0.10 | 119.164 | 119.469 | 0.000 | ||
| 28811 | 2015.08.26 04:22 | modify | 4225 | 0.10 | 119.164 | 119.416 | 0.000 | ||
| 28812 | 2015.08.26 04:36 | modify | 4225 | 0.10 | 119.164 | 119.310 | 0.000 | ||
| 28813 | 2015.08.26 04:37 | modify | 4225 | 0.10 | 119.164 | 119.175 | 0.000 | ||
| 28814 | 2015.08.26 04:37 | close | 4225 | 0.10 | 118.875 | 119.175 | 0.000 | 2890.00 | 1128234.00 |
| 28815 | 2015.08.26 04:56 | sell | 4226 | 0.10 | 119.142 | 119.447 | 0.000 | ||
| 28816 | 2015.08.26 04:57 | modify | 4226 | 0.10 | 119.142 | 119.445 | 0.000 | ||
| 28817 | 2015.08.26 04:59 | modify | 4226 | 0.10 | 119.142 | 119.441 | 0.000 | ||
| 28818 | 2015.08.26 05:03 | modify | 4226 | 0.10 | 119.142 | 119.418 | 0.000 | ||
| 28819 | 2015.08.26 05:06 | modify | 4226 | 0.10 | 119.142 | 119.360 | 0.000 | ||
| 28820 | 2015.08.26 05:08 | close | 4226 | 0.10 | 119.083 | 119.360 | 0.000 | 590.00 | 1128824.00 |
| 28821 | 2015.08.26 23:18 | buy | 4227 | 0.10 | 119.886 | 119.681 | 0.000 | ||
| 28822 | 2015.08.26 23:19 | modify | 4227 | 0.10 | 119.886 | 119.702 | 0.000 | ||
| 28823 | 2015.08.26 23:20 | modify | 4227 | 0.10 | 119.886 | 119.712 | 0.000 | ||
| 28824 | 2015.08.26 23:21 | modify | 4227 | 0.10 | 119.886 | 119.713 | 0.000 | ||
| 28825 | 2015.08.26 23:31 | modify | 4227 | 0.10 | 119.886 | 119.714 | 0.000 | ||
| 28826 | 2015.08.26 23:32 | modify | 4227 | 0.10 | 119.886 | 119.715 | 0.000 | ||
| 28827 | 2015.08.26 23:33 | modify | 4227 | 0.10 | 119.886 | 119.721 | 0.000 | ||
| 28828 | 2015.08.26 23:34 | modify | 4227 | 0.10 | 119.886 | 119.749 | 0.000 | ||
| 28829 | 2015.08.26 23:35 | modify | 4227 | 0.10 | 119.886 | 119.759 | 0.000 | ||
| 28830 | 2015.08.26 23:35 | close | 4227 | 0.10 | 119.959 | 119.759 | 0.000 | 730.00 | 1129554.00 |
| 28831 | 2015.08.27 04:25 | sell | 4228 | 0.10 | 120.076 | 120.381 | 0.000 | ||
| 28832 | 2015.08.27 04:31 | modify | 4228 | 0.10 | 120.076 | 120.378 | 0.000 | ||
| 28833 | 2015.08.27 05:31 | close | 4228 | 0.10 | 120.149 | 120.378 | 0.000 | -730.00 | 1128824.00 |
| 28834 | 2015.08.27 17:27 | sell | 4229 | 0.10 | 120.485 | 120.790 | 0.000 | ||
| 28835 | 2015.08.27 17:28 | modify | 4229 | 0.10 | 120.485 | 120.775 | 0.000 | ||
| 28836 | 2015.08.27 17:34 | modify | 4229 | 0.10 | 120.485 | 120.760 | 0.000 | ||
| 28837 | 2015.08.27 17:59 | s/l | 4229 | 0.10 | 120.760 | 120.760 | 0.000 | -2750.00 | 1126074.00 |
| 28838 | 2015.08.27 23:24 | buy | 4230 | 0.10 | 120.989 | 120.784 | 0.000 | ||
| 28839 | 2015.08.27 23:38 | modify | 4230 | 0.10 | 120.989 | 120.817 | 0.000 | ||
| 28840 | 2015.08.27 23:42 | modify | 4230 | 0.10 | 120.989 | 120.830 | 0.000 | ||
| 28841 | 2015.08.27 23:44 | modify | 4230 | 0.10 | 120.989 | 120.831 | 0.000 | ||
| 28842 | 2015.08.27 23:45 | modify | 4230 | 0.10 | 120.989 | 120.855 | 0.000 | ||
| 28843 | 2015.08.27 23:47 | modify | 4230 | 0.10 | 120.989 | 120.862 | 0.000 | ||
| 28844 | 2015.08.28 00:28 | close | 4230 | 0.10 | 121.049 | 120.862 | 0.000 | 679.00 | 1126753.00 |
| 28845 | 2015.08.28 04:00 | sell | 4231 | 0.10 | 121.167 | 121.472 | 0.000 | ||
| 28846 | 2015.08.28 04:01 | modify | 4231 | 0.10 | 121.167 | 121.453 | 0.000 | ||
| 28847 | 2015.08.28 04:04 | modify | 4231 | 0.10 | 121.167 | 121.442 | 0.000 | ||
| 28848 | 2015.08.28 04:07 | modify | 4231 | 0.10 | 121.167 | 121.435 | 0.000 | ||
| 28849 | 2015.08.28 04:22 | modify | 4231 | 0.10 | 121.167 | 121.434 | 0.000 | ||
| 28850 | 2015.08.28 04:23 | modify | 4231 | 0.10 | 121.167 | 121.416 | 0.000 | ||
| 28851 | 2015.08.28 04:26 | modify | 4231 | 0.10 | 121.167 | 121.388 | 0.000 | ||
| 28852 | 2015.08.28 04:27 | modify | 4231 | 0.10 | 121.167 | 121.375 | 0.000 | ||
| 28853 | 2015.08.28 04:32 | modify | 4231 | 0.10 | 121.167 | 121.373 | 0.000 | ||
| 28854 | 2015.08.28 04:33 | modify | 4231 | 0.10 | 121.167 | 121.371 | 0.000 | ||
| 28855 | 2015.08.28 04:33 | close | 4231 | 0.10 | 121.071 | 121.371 | 0.000 | 960.00 | 1127713.00 |
| 28856 | 2015.08.28 17:03 | sell | 4232 | 0.10 | 121.006 | 121.311 | 0.000 | ||
| 28857 | 2015.08.28 17:04 | modify | 4232 | 0.10 | 121.006 | 121.295 | 0.000 | ||
| 28858 | 2015.08.28 17:05 | modify | 4232 | 0.10 | 121.006 | 121.273 | 0.000 | ||
| 28859 | 2015.08.28 17:06 | modify | 4232 | 0.10 | 121.006 | 121.242 | 0.000 | ||
| 28860 | 2015.08.28 17:07 | modify | 4232 | 0.10 | 121.006 | 121.207 | 0.000 | ||
| 28861 | 2015.08.28 17:10 | modify | 4232 | 0.10 | 121.006 | 121.204 | 0.000 | ||
| 28862 | 2015.08.28 17:11 | modify | 4232 | 0.10 | 121.006 | 121.194 | 0.000 | ||
| 28863 | 2015.08.28 17:12 | modify | 4232 | 0.10 | 121.006 | 121.183 | 0.000 | ||
| 28864 | 2015.08.28 18:34 | s/l | 4232 | 0.10 | 121.183 | 121.183 | 0.000 | -1770.00 | 1125943.00 |
| 28865 | 2015.08.31 04:11 | sell | 4233 | 0.10 | 121.213 | 121.518 | 0.000 | ||
| 28866 | 2015.08.31 04:12 | modify | 4233 | 0.10 | 121.213 | 121.485 | 0.000 | ||
| 28867 | 2015.08.31 04:37 | modify | 4233 | 0.10 | 121.213 | 121.483 | 0.000 | ||
| 28868 | 2015.08.31 04:38 | modify | 4233 | 0.10 | 121.213 | 121.482 | 0.000 | ||
| 28869 | 2015.08.31 04:39 | close | 4233 | 0.10 | 121.195 | 121.482 | 0.000 | 180.00 | 1126123.00 |
| 28870 | 2015.08.31 17:25 | sell | 4234 | 0.10 | 121.229 | 121.534 | 0.000 | ||
| 28871 | 2015.08.31 17:26 | modify | 4234 | 0.10 | 121.229 | 121.528 | 0.000 | ||
| 28872 | 2015.08.31 17:27 | modify | 4234 | 0.10 | 121.229 | 121.526 | 0.000 | ||
| 28873 | 2015.08.31 17:58 | modify | 4234 | 0.10 | 121.229 | 121.504 | 0.000 | ||
| 28874 | 2015.08.31 17:59 | modify | 4234 | 0.10 | 121.229 | 121.501 | 0.000 | ||
| 28875 | 2015.08.31 18:00 | modify | 4234 | 0.10 | 121.229 | 121.469 | 0.000 | ||
| 28876 | 2015.08.31 18:02 | modify | 4234 | 0.10 | 121.229 | 121.466 | 0.000 | ||
| 28877 | 2015.08.31 18:03 | close | 4234 | 0.10 | 121.174 | 121.466 | 0.000 | 550.00 | 1126673.00 |
| 28878 | 2015.08.31 23:56 | buy | 4235 | 0.10 | 121.228 | 121.023 | 0.000 | ||
| 28879 | 2015.09.01 00:13 | modify | 4235 | 0.10 | 121.228 | 121.052 | 0.000 | ||
| 28880 | 2015.09.01 00:24 | close | 4235 | 0.10 | 121.234 | 121.052 | 0.000 | 139.00 | 1126812.00 |
| 28881 | 2015.09.01 04:17 | sell | 4236 | 0.10 | 121.034 | 121.339 | 0.000 | ||
| 28882 | 2015.09.01 04:19 | modify | 4236 | 0.10 | 121.034 | 121.329 | 0.000 | ||
| 28883 | 2015.09.01 04:20 | modify | 4236 | 0.10 | 121.034 | 121.312 | 0.000 | ||
| 28884 | 2015.09.01 04:25 | modify | 4236 | 0.10 | 121.034 | 121.304 | 0.000 | ||
| 28885 | 2015.09.01 04:26 | modify | 4236 | 0.10 | 121.034 | 121.253 | 0.000 | ||
| 28886 | 2015.09.01 04:27 | modify | 4236 | 0.10 | 121.034 | 121.239 | 0.000 | ||
| 28887 | 2015.09.01 04:29 | modify | 4236 | 0.10 | 121.034 | 121.218 | 0.000 | ||
| 28888 | 2015.09.01 04:30 | modify | 4236 | 0.10 | 121.034 | 121.216 | 0.000 | ||
| 28889 | 2015.09.01 04:31 | modify | 4236 | 0.10 | 121.034 | 121.207 | 0.000 | ||
| 28890 | 2015.09.01 04:35 | close | 4236 | 0.10 | 120.918 | 121.207 | 0.000 | 1160.00 | 1127972.00 |
| 28891 | 2015.09.01 23:34 | buy | 4237 | 0.10 | 119.681 | 119.476 | 0.000 | ||
| 28892 | 2015.09.01 23:41 | s/l | 4237 | 0.10 | 119.476 | 119.476 | 0.000 | -2050.00 | 1125922.00 |
| 28893 | 2015.09.01 23:42 | buy | 4238 | 0.10 | 119.364 | 119.159 | 0.000 | ||
| 28894 | 2015.09.01 23:44 | modify | 4238 | 0.10 | 119.364 | 119.277 | 0.000 | ||
| 28895 | 2015.09.01 23:48 | s/l | 4238 | 0.10 | 119.277 | 119.277 | 0.000 | -870.00 | 1125052.00 |
| 28896 | 2015.09.01 23:49 | buy | 4239 | 0.10 | 119.443 | 119.238 | 0.000 | ||
| 28897 | 2015.09.01 23:50 | modify | 4239 | 0.10 | 119.443 | 119.276 | 0.000 | ||
| 28898 | 2015.09.01 23:51 | modify | 4239 | 0.10 | 119.443 | 119.279 | 0.000 | ||
| 28899 | 2015.09.01 23:52 | modify | 4239 | 0.10 | 119.443 | 119.282 | 0.000 | ||
| 28900 | 2015.09.02 00:01 | s/l | 4239 | 0.10 | 119.282 | 119.282 | 0.000 | -1531.00 | 1123521.00 |
| 28901 | 2015.09.02 04:04 | sell | 4240 | 0.10 | 120.373 | 120.678 | 0.000 | ||
| 28902 | 2015.09.02 04:05 | modify | 4240 | 0.10 | 120.373 | 120.673 | 0.000 | ||
| 28903 | 2015.09.02 04:06 | modify | 4240 | 0.10 | 120.373 | 120.647 | 0.000 | ||
| 28904 | 2015.09.02 04:10 | modify | 4240 | 0.10 | 120.373 | 120.633 | 0.000 | ||
| 28905 | 2015.09.02 04:11 | modify | 4240 | 0.10 | 120.373 | 120.609 | 0.000 | ||
| 28906 | 2015.09.02 04:13 | modify | 4240 | 0.10 | 120.373 | 120.606 | 0.000 | ||
| 28907 | 2015.09.02 04:14 | modify | 4240 | 0.10 | 120.373 | 120.578 | 0.000 | ||
| 28908 | 2015.09.02 04:26 | modify | 4240 | 0.10 | 120.373 | 120.571 | 0.000 | ||
| 28909 | 2015.09.02 04:27 | modify | 4240 | 0.10 | 120.373 | 120.501 | 0.000 | ||
| 28910 | 2015.09.02 04:27 | close | 4240 | 0.10 | 120.201 | 120.501 | 0.000 | 1720.00 | 1125241.00 |
| 28911 | 2015.09.02 04:53 | sell | 4241 | 0.10 | 120.157 | 120.462 | 0.000 | ||
| 28912 | 2015.09.02 05:07 | modify | 4241 | 0.10 | 120.157 | 120.431 | 0.000 | ||
| 28913 | 2015.09.02 05:08 | modify | 4241 | 0.10 | 120.157 | 120.397 | 0.000 | ||
| 28914 | 2015.09.02 05:09 | modify | 4241 | 0.10 | 120.157 | 120.370 | 0.000 | ||
| 28915 | 2015.09.02 05:11 | modify | 4241 | 0.10 | 120.157 | 120.369 | 0.000 | ||
| 28916 | 2015.09.02 05:12 | modify | 4241 | 0.10 | 120.157 | 120.367 | 0.000 | ||
| 28917 | 2015.09.02 05:17 | close | 4241 | 0.10 | 120.109 | 120.367 | 0.000 | 480.00 | 1125721.00 |
| 28918 | 2015.09.02 23:15 | buy | 4242 | 0.10 | 120.230 | 120.025 | 0.000 | ||
| 28919 | 2015.09.02 23:16 | modify | 4242 | 0.10 | 120.230 | 120.035 | 0.000 | ||
| 28920 | 2015.09.02 23:18 | modify | 4242 | 0.10 | 120.230 | 120.036 | 0.000 | ||
| 28921 | 2015.09.02 23:19 | modify | 4242 | 0.10 | 120.230 | 120.038 | 0.000 | ||
| 28922 | 2015.09.02 23:29 | modify | 4242 | 0.10 | 120.230 | 120.043 | 0.000 | ||
| 28923 | 2015.09.02 23:31 | modify | 4242 | 0.10 | 120.230 | 120.045 | 0.000 | ||
| 28924 | 2015.09.02 23:32 | modify | 4242 | 0.10 | 120.230 | 120.061 | 0.000 | ||
| 28925 | 2015.09.02 23:33 | modify | 4242 | 0.10 | 120.230 | 120.078 | 0.000 | ||
| 28926 | 2015.09.02 23:34 | modify | 4242 | 0.10 | 120.230 | 120.082 | 0.000 | ||
| 28927 | 2015.09.02 23:37 | modify | 4242 | 0.10 | 120.230 | 120.087 | 0.000 | ||
| 28928 | 2015.09.02 23:38 | modify | 4242 | 0.10 | 120.230 | 120.094 | 0.000 | ||
| 28929 | 2015.09.02 23:39 | modify | 4242 | 0.10 | 120.230 | 120.114 | 0.000 | ||
| 28930 | 2015.09.02 23:39 | close | 4242 | 0.10 | 120.314 | 120.114 | 0.000 | 840.00 | 1126561.00 |
| 28931 | 2015.09.03 17:16 | sell | 4243 | 0.10 | 120.071 | 120.376 | 0.000 | ||
| 28932 | 2015.09.03 17:18 | modify | 4243 | 0.10 | 120.071 | 120.358 | 0.000 | ||
| 28933 | 2015.09.03 17:52 | s/l | 4243 | 0.10 | 120.358 | 120.358 | 0.000 | -2870.00 | 1123691.00 |
| 28934 | 2015.09.03 17:53 | sell | 4244 | 0.10 | 120.354 | 120.659 | 0.000 | ||
| 28935 | 2015.09.03 17:54 | modify | 4244 | 0.10 | 120.354 | 120.643 | 0.000 | ||
| 28936 | 2015.09.03 17:55 | modify | 4244 | 0.10 | 120.354 | 120.641 | 0.000 | ||
| 28937 | 2015.09.03 17:57 | modify | 4244 | 0.10 | 120.354 | 120.620 | 0.000 | ||
| 28938 | 2015.09.03 17:59 | modify | 4244 | 0.10 | 120.354 | 120.573 | 0.000 | ||
| 28939 | 2015.09.03 18:00 | modify | 4244 | 0.10 | 120.354 | 120.565 | 0.000 | ||
| 28940 | 2015.09.03 18:02 | modify | 4244 | 0.10 | 120.354 | 120.554 | 0.000 | ||
| 28941 | 2015.09.03 18:03 | modify | 4244 | 0.10 | 120.354 | 120.539 | 0.000 | ||
| 28942 | 2015.09.03 18:04 | modify | 4244 | 0.10 | 120.354 | 120.536 | 0.000 | ||
| 28943 | 2015.09.03 18:21 | modify | 4244 | 0.10 | 120.354 | 120.519 | 0.000 | ||
| 28944 | 2015.09.03 18:22 | modify | 4244 | 0.10 | 120.354 | 120.507 | 0.000 | ||
| 28945 | 2015.09.03 18:23 | modify | 4244 | 0.10 | 120.354 | 120.489 | 0.000 | ||
| 28946 | 2015.09.03 18:25 | modify | 4244 | 0.10 | 120.354 | 120.488 | 0.000 | ||
| 28947 | 2015.09.03 18:29 | modify | 4244 | 0.10 | 120.354 | 120.475 | 0.000 | ||
| 28948 | 2015.09.03 18:30 | modify | 4244 | 0.10 | 120.354 | 120.460 | 0.000 | ||
| 28949 | 2015.09.03 18:31 | modify | 4244 | 0.10 | 120.354 | 120.452 | 0.000 | ||
| 28950 | 2015.09.03 18:37 | modify | 4244 | 0.10 | 120.354 | 120.437 | 0.000 | ||
| 28951 | 2015.09.03 18:39 | modify | 4244 | 0.10 | 120.354 | 120.434 | 0.000 | ||
| 28952 | 2015.09.03 18:40 | modify | 4244 | 0.10 | 120.354 | 120.412 | 0.000 | ||
| 28953 | 2015.09.03 19:29 | close | 4244 | 0.10 | 120.152 | 120.412 | 0.000 | 2020.00 | 1125711.00 |
| 28954 | 2015.09.03 23:15 | buy | 4245 | 0.10 | 119.939 | 119.734 | 0.000 | ||
| 28955 | 2015.09.03 23:16 | modify | 4245 | 0.10 | 119.939 | 119.735 | 0.000 | ||
| 28956 | 2015.09.03 23:18 | modify | 4245 | 0.10 | 119.939 | 119.736 | 0.000 | ||
| 28957 | 2015.09.03 23:19 | modify | 4245 | 0.10 | 119.939 | 119.741 | 0.000 | ||
| 28958 | 2015.09.03 23:20 | modify | 4245 | 0.10 | 119.939 | 119.748 | 0.000 | ||
| 28959 | 2015.09.03 23:43 | modify | 4245 | 0.10 | 119.939 | 119.752 | 0.000 | ||
| 28960 | 2015.09.03 23:44 | modify | 4245 | 0.10 | 119.939 | 119.784 | 0.000 | ||
| 28961 | 2015.09.03 23:45 | modify | 4245 | 0.10 | 119.939 | 119.787 | 0.000 | ||
| 28962 | 2015.09.03 23:46 | modify | 4245 | 0.10 | 119.939 | 119.792 | 0.000 | ||
| 28963 | 2015.09.03 23:47 | modify | 4245 | 0.10 | 119.939 | 119.797 | 0.000 | ||
| 28964 | 2015.09.03 23:48 | modify | 4245 | 0.10 | 119.939 | 119.799 | 0.000 | ||
| 28965 | 2015.09.03 23:48 | close | 4245 | 0.10 | 119.999 | 119.799 | 0.000 | 600.00 | 1126311.00 |
| 28966 | 2015.09.04 04:36 | sell | 4246 | 0.10 | 119.861 | 120.166 | 0.000 | ||
| 28967 | 2015.09.04 04:37 | modify | 4246 | 0.10 | 119.861 | 120.153 | 0.000 | ||
| 28968 | 2015.09.04 04:38 | modify | 4246 | 0.10 | 119.861 | 120.142 | 0.000 | ||
| 28969 | 2015.09.04 04:39 | modify | 4246 | 0.10 | 119.861 | 120.139 | 0.000 | ||
| 28970 | 2015.09.04 04:40 | modify | 4246 | 0.10 | 119.861 | 120.128 | 0.000 | ||
| 28971 | 2015.09.04 04:41 | modify | 4246 | 0.10 | 119.861 | 120.116 | 0.000 | ||
| 28972 | 2015.09.04 04:44 | modify | 4246 | 0.10 | 119.861 | 120.096 | 0.000 | ||
| 28973 | 2015.09.04 04:45 | modify | 4246 | 0.10 | 119.861 | 120.064 | 0.000 | ||
| 28974 | 2015.09.04 05:07 | modify | 4246 | 0.10 | 119.861 | 120.057 | 0.000 | ||
| 28975 | 2015.09.04 05:08 | modify | 4246 | 0.10 | 119.861 | 120.033 | 0.000 | ||
| 28976 | 2015.09.04 05:09 | modify | 4246 | 0.10 | 119.861 | 120.026 | 0.000 | ||
| 28977 | 2015.09.04 05:19 | close | 4246 | 0.10 | 119.757 | 120.026 | 0.000 | 1040.00 | 1127351.00 |
| 28978 | 2015.09.04 17:42 | sell | 4247 | 0.10 | 119.351 | 119.656 | 0.000 | ||
| 28979 | 2015.09.04 17:43 | modify | 4247 | 0.10 | 119.351 | 119.636 | 0.000 | ||
| 28980 | 2015.09.04 17:44 | modify | 4247 | 0.10 | 119.351 | 119.605 | 0.000 | ||
| 28981 | 2015.09.04 17:47 | modify | 4247 | 0.10 | 119.351 | 119.578 | 0.000 | ||
| 28982 | 2015.09.04 17:48 | modify | 4247 | 0.10 | 119.351 | 119.572 | 0.000 | ||
| 28983 | 2015.09.04 17:52 | modify | 4247 | 0.10 | 119.351 | 119.563 | 0.000 | ||
| 28984 | 2015.09.04 17:55 | modify | 4247 | 0.10 | 119.351 | 119.536 | 0.000 | ||
| 28985 | 2015.09.04 17:56 | modify | 4247 | 0.10 | 119.351 | 119.499 | 0.000 | ||
| 28986 | 2015.09.04 17:57 | modify | 4247 | 0.10 | 119.351 | 119.495 | 0.000 | ||
| 28987 | 2015.09.04 17:58 | modify | 4247 | 0.10 | 119.351 | 119.488 | 0.000 | ||
| 28988 | 2015.09.04 17:59 | modify | 4247 | 0.10 | 119.351 | 119.487 | 0.000 | ||
| 28989 | 2015.09.04 18:00 | modify | 4247 | 0.10 | 119.351 | 119.463 | 0.000 | ||
| 28990 | 2015.09.04 18:05 | modify | 4247 | 0.10 | 119.351 | 119.423 | 0.000 | ||
| 28991 | 2015.09.04 18:07 | modify | 4247 | 0.10 | 119.351 | 119.407 | 0.000 | ||
| 28992 | 2015.09.04 18:08 | modify | 4247 | 0.10 | 119.351 | 119.373 | 0.000 | ||
| 28993 | 2015.09.04 18:09 | modify | 4247 | 0.10 | 119.351 | 119.350 | 0.000 | ||
| 28994 | 2015.09.04 18:10 | modify | 4247 | 0.10 | 119.351 | 119.321 | 0.000 | ||
| 28995 | 2015.09.04 18:12 | modify | 4247 | 0.10 | 119.351 | 119.320 | 0.000 | ||
| 28996 | 2015.09.04 18:12 | close | 4247 | 0.10 | 119.020 | 119.320 | 0.000 | 3310.00 | 1130661.00 |
| 28997 | 2015.09.07 04:00 | sell | 4248 | 0.10 | 119.120 | 119.425 | 0.000 | ||
| 28998 | 2015.09.07 04:04 | modify | 4248 | 0.10 | 119.120 | 119.412 | 0.000 | ||
| 28999 | 2015.09.07 04:08 | modify | 4248 | 0.10 | 119.120 | 119.378 | 0.000 | ||
| 29000 | 2015.09.07 04:09 | modify | 4248 | 0.10 | 119.120 | 119.372 | 0.000 | ||
| 29001 | 2015.09.07 04:12 | modify | 4248 | 0.10 | 119.120 | 119.362 | 0.000 | ||
| 29002 | 2015.09.07 04:34 | s/l | 4248 | 0.10 | 119.362 | 119.362 | 0.000 | -2420.00 | 1128241.00 |
| 29003 | 2015.09.07 04:35 | sell | 4249 | 0.10 | 119.414 | 119.719 | 0.000 | ||
| 29004 | 2015.09.07 05:00 | modify | 4249 | 0.10 | 119.414 | 119.711 | 0.000 | ||
| 29005 | 2015.09.07 05:03 | modify | 4249 | 0.10 | 119.414 | 119.698 | 0.000 | ||
| 29006 | 2015.09.07 05:04 | modify | 4249 | 0.10 | 119.414 | 119.678 | 0.000 | ||
| 29007 | 2015.09.07 05:04 | close | 4249 | 0.10 | 119.378 | 119.678 | 0.000 | 360.00 | 1128601.00 |
| 29008 | 2015.09.07 23:00 | buy | 4250 | 0.10 | 119.318 | 119.113 | 0.000 | ||
| 29009 | 2015.09.08 00:13 | close | 4250 | 0.10 | 119.273 | 119.113 | 0.000 | -371.00 | 1128230.00 |
| 29010 | 2015.09.08 04:06 | sell | 4251 | 0.10 | 119.406 | 119.711 | 0.000 | ||
| 29011 | 2015.09.08 04:08 | modify | 4251 | 0.10 | 119.406 | 119.703 | 0.000 | ||
| 29012 | 2015.09.08 04:09 | modify | 4251 | 0.10 | 119.406 | 119.696 | 0.000 | ||
| 29013 | 2015.09.08 04:13 | modify | 4251 | 0.10 | 119.406 | 119.691 | 0.000 | ||
| 29014 | 2015.09.08 04:14 | modify | 4251 | 0.10 | 119.406 | 119.659 | 0.000 | ||
| 29015 | 2015.09.08 04:19 | modify | 4251 | 0.10 | 119.406 | 119.658 | 0.000 | ||
| 29016 | 2015.09.08 04:20 | close | 4251 | 0.10 | 119.377 | 119.658 | 0.000 | 290.00 | 1128520.00 |
| 29017 | 2015.09.08 23:07 | buy | 4252 | 0.10 | 119.865 | 119.660 | 0.000 | ||
| 29018 | 2015.09.09 00:31 | modify | 4252 | 0.10 | 119.865 | 119.663 | 0.000 | ||
| 29019 | 2015.09.09 00:35 | modify | 4252 | 0.10 | 119.865 | 119.665 | 0.000 | ||
| 29020 | 2015.09.09 00:47 | close | 4252 | 0.10 | 119.858 | 119.665 | 0.000 | 9.00 | 1128529.00 |
| 29021 | 2015.09.09 04:14 | sell | 4253 | 0.10 | 120.273 | 120.578 | 0.000 | ||
| 29022 | 2015.09.09 04:15 | modify | 4253 | 0.10 | 120.273 | 120.560 | 0.000 | ||
| 29023 | 2015.09.09 04:16 | modify | 4253 | 0.10 | 120.273 | 120.527 | 0.000 | ||
| 29024 | 2015.09.09 04:21 | modify | 4253 | 0.10 | 120.273 | 120.513 | 0.000 | ||
| 29025 | 2015.09.09 04:23 | modify | 4253 | 0.10 | 120.273 | 120.498 | 0.000 | ||
| 29026 | 2015.09.09 04:25 | close | 4253 | 0.10 | 120.222 | 120.498 | 0.000 | 510.00 | 1129039.00 |
| 29027 | 2015.09.09 04:51 | sell | 4254 | 0.10 | 120.271 | 120.576 | 0.000 | ||
| 29028 | 2015.09.09 04:52 | modify | 4254 | 0.10 | 120.271 | 120.558 | 0.000 | ||
| 29029 | 2015.09.09 04:53 | modify | 4254 | 0.10 | 120.271 | 120.535 | 0.000 | ||
| 29030 | 2015.09.09 04:54 | modify | 4254 | 0.10 | 120.271 | 120.525 | 0.000 | ||
| 29031 | 2015.09.09 04:56 | modify | 4254 | 0.10 | 120.271 | 120.522 | 0.000 | ||
| 29032 | 2015.09.09 05:03 | modify | 4254 | 0.10 | 120.271 | 120.509 | 0.000 | ||
| 29033 | 2015.09.09 05:05 | modify | 4254 | 0.10 | 120.271 | 120.499 | 0.000 | ||
| 29034 | 2015.09.09 06:28 | close | 4254 | 0.10 | 120.340 | 120.499 | 0.000 | -690.00 | 1128349.00 |
| 29035 | 2015.09.09 17:03 | sell | 4255 | 0.10 | 121.171 | 121.476 | 0.000 | ||
| 29036 | 2015.09.09 17:04 | modify | 4255 | 0.10 | 121.171 | 121.474 | 0.000 | ||
| 29037 | 2015.09.09 17:05 | modify | 4255 | 0.10 | 121.171 | 121.447 | 0.000 | ||
| 29038 | 2015.09.09 17:06 | modify | 4255 | 0.10 | 121.171 | 121.430 | 0.000 | ||
| 29039 | 2015.09.09 17:08 | modify | 4255 | 0.10 | 121.171 | 121.426 | 0.000 | ||
| 29040 | 2015.09.09 17:09 | modify | 4255 | 0.10 | 121.171 | 121.396 | 0.000 | ||
| 29041 | 2015.09.09 17:10 | modify | 4255 | 0.10 | 121.171 | 121.385 | 0.000 | ||
| 29042 | 2015.09.09 17:11 | modify | 4255 | 0.10 | 121.171 | 121.358 | 0.000 | ||
| 29043 | 2015.09.09 17:12 | modify | 4255 | 0.10 | 121.171 | 121.341 | 0.000 | ||
| 29044 | 2015.09.09 17:16 | modify | 4255 | 0.10 | 121.171 | 121.313 | 0.000 | ||
| 29045 | 2015.09.09 17:18 | modify | 4255 | 0.10 | 121.171 | 121.302 | 0.000 | ||
| 29046 | 2015.09.09 17:19 | modify | 4255 | 0.10 | 121.171 | 121.228 | 0.000 | ||
| 29047 | 2015.09.09 17:21 | modify | 4255 | 0.10 | 121.171 | 121.216 | 0.000 | ||
| 29048 | 2015.09.09 17:23 | close | 4255 | 0.10 | 120.947 | 121.216 | 0.000 | 2240.00 | 1130589.00 |
| 29049 | 2015.09.09 23:00 | buy | 4256 | 0.10 | 120.475 | 120.270 | 0.000 | ||
| 29050 | 2015.09.09 23:01 | modify | 4256 | 0.10 | 120.475 | 120.272 | 0.000 | ||
| 29051 | 2015.09.09 23:02 | modify | 4256 | 0.10 | 120.475 | 120.299 | 0.000 | ||
| 29052 | 2015.09.09 23:03 | modify | 4256 | 0.10 | 120.475 | 120.322 | 0.000 | ||
| 29053 | 2015.09.09 23:46 | modify | 4256 | 0.10 | 120.475 | 120.327 | 0.000 | ||
| 29054 | 2015.09.09 23:47 | modify | 4256 | 0.10 | 120.475 | 120.332 | 0.000 | ||
| 29055 | 2015.09.09 23:48 | modify | 4256 | 0.10 | 120.475 | 120.334 | 0.000 | ||
| 29056 | 2015.09.09 23:48 | close | 4256 | 0.10 | 120.534 | 120.334 | 0.000 | 590.00 | 1131179.00 |
| 29057 | 2015.09.10 04:13 | sell | 4257 | 0.10 | 120.273 | 120.578 | 0.000 | ||
| 29058 | 2015.09.10 04:14 | modify | 4257 | 0.10 | 120.273 | 120.566 | 0.000 | ||
| 29059 | 2015.09.10 04:16 | modify | 4257 | 0.10 | 120.273 | 120.540 | 0.000 | ||
| 29060 | 2015.09.10 04:17 | modify | 4257 | 0.10 | 120.273 | 120.511 | 0.000 | ||
| 29061 | 2015.09.10 04:18 | modify | 4257 | 0.10 | 120.273 | 120.478 | 0.000 | ||
| 29062 | 2015.09.10 04:20 | modify | 4257 | 0.10 | 120.273 | 120.459 | 0.000 | ||
| 29063 | 2015.09.10 04:22 | modify | 4257 | 0.10 | 120.273 | 120.419 | 0.000 | ||
| 29064 | 2015.09.10 04:23 | modify | 4257 | 0.10 | 120.273 | 120.382 | 0.000 | ||
| 29065 | 2015.09.10 04:23 | close | 4257 | 0.10 | 120.082 | 120.382 | 0.000 | 1910.00 | 1133089.00 |
| 29066 | 2015.09.10 04:47 | sell | 4258 | 0.10 | 120.168 | 120.473 | 0.000 | ||
| 29067 | 2015.09.10 06:28 | close | 4258 | 0.10 | 120.334 | 120.473 | 0.000 | -1660.00 | 1131429.00 |
| 29068 | 2015.09.10 23:54 | buy | 4259 | 0.10 | 120.616 | 120.411 | 0.000 | ||
| 29069 | 2015.09.10 23:58 | modify | 4259 | 0.10 | 120.616 | 120.415 | 0.000 | ||
| 29070 | 2015.09.11 00:04 | modify | 4259 | 0.10 | 120.616 | 120.422 | 0.000 | ||
| 29071 | 2015.09.11 00:07 | modify | 4259 | 0.10 | 120.616 | 120.439 | 0.000 | ||
| 29072 | 2015.09.11 00:39 | modify | 4259 | 0.10 | 120.616 | 120.443 | 0.000 | ||
| 29073 | 2015.09.11 00:40 | modify | 4259 | 0.10 | 120.616 | 120.452 | 0.000 | ||
| 29074 | 2015.09.11 00:42 | modify | 4259 | 0.10 | 120.616 | 120.453 | 0.000 | ||
| 29075 | 2015.09.11 00:56 | modify | 4259 | 0.10 | 120.616 | 120.454 | 0.000 | ||
| 29076 | 2015.09.11 00:57 | modify | 4259 | 0.10 | 120.616 | 120.476 | 0.000 | ||
| 29077 | 2015.09.11 00:58 | modify | 4259 | 0.10 | 120.616 | 120.478 | 0.000 | ||
| 29078 | 2015.09.11 00:58 | close | 4259 | 0.10 | 120.678 | 120.478 | 0.000 | 699.00 | 1132128.00 |
| 29079 | 2015.09.11 04:39 | sell | 4260 | 0.10 | 120.836 | 121.141 | 0.000 | ||
| 29080 | 2015.09.11 04:40 | modify | 4260 | 0.10 | 120.836 | 121.121 | 0.000 | ||
| 29081 | 2015.09.11 05:00 | modify | 4260 | 0.10 | 120.836 | 121.048 | 0.000 | ||
| 29082 | 2015.09.11 05:00 | close | 4260 | 0.10 | 120.748 | 121.048 | 0.000 | 880.00 | 1133008.00 |
| 29083 | 2015.09.11 17:23 | sell | 4261 | 0.10 | 120.697 | 121.002 | 0.000 | ||
| 29084 | 2015.09.11 17:30 | modify | 4261 | 0.10 | 120.697 | 120.994 | 0.000 | ||
| 29085 | 2015.09.11 17:31 | modify | 4261 | 0.10 | 120.697 | 120.985 | 0.000 | ||
| 29086 | 2015.09.11 17:37 | modify | 4261 | 0.10 | 120.697 | 120.952 | 0.000 | ||
| 29087 | 2015.09.11 17:38 | modify | 4261 | 0.10 | 120.697 | 120.943 | 0.000 | ||
| 29088 | 2015.09.11 17:50 | modify | 4261 | 0.10 | 120.697 | 120.926 | 0.000 | ||
| 29089 | 2015.09.11 17:51 | modify | 4261 | 0.10 | 120.697 | 120.915 | 0.000 | ||
| 29090 | 2015.09.11 17:55 | modify | 4261 | 0.10 | 120.697 | 120.914 | 0.000 | ||
| 29091 | 2015.09.11 17:56 | modify | 4261 | 0.10 | 120.697 | 120.904 | 0.000 | ||
| 29092 | 2015.09.11 17:57 | modify | 4261 | 0.10 | 120.697 | 120.893 | 0.000 | ||
| 29093 | 2015.09.11 17:58 | modify | 4261 | 0.10 | 120.697 | 120.884 | 0.000 | ||
| 29094 | 2015.09.11 17:59 | modify | 4261 | 0.10 | 120.697 | 120.879 | 0.000 | ||
| 29095 | 2015.09.11 18:08 | modify | 4261 | 0.10 | 120.697 | 120.878 | 0.000 | ||
| 29096 | 2015.09.11 18:10 | modify | 4261 | 0.10 | 120.697 | 120.855 | 0.000 | ||
| 29097 | 2015.09.11 18:13 | modify | 4261 | 0.10 | 120.697 | 120.842 | 0.000 | ||
| 29098 | 2015.09.11 18:14 | modify | 4261 | 0.10 | 120.697 | 120.840 | 0.000 | ||
| 29099 | 2015.09.11 18:16 | modify | 4261 | 0.10 | 120.697 | 120.828 | 0.000 | ||
| 29100 | 2015.09.11 18:18 | modify | 4261 | 0.10 | 120.697 | 120.809 | 0.000 | ||
| 29101 | 2015.09.11 18:23 | modify | 4261 | 0.10 | 120.697 | 120.774 | 0.000 | ||
| 29102 | 2015.09.11 18:24 | close | 4261 | 0.10 | 120.499 | 120.774 | 0.000 | 1980.00 | 1134988.00 |
| 29103 | 2015.09.14 04:10 | sell | 4262 | 0.10 | 120.690 | 120.995 | 0.000 | ||
| 29104 | 2015.09.14 04:13 | modify | 4262 | 0.10 | 120.690 | 120.994 | 0.000 | ||
| 29105 | 2015.09.14 04:15 | modify | 4262 | 0.10 | 120.690 | 120.988 | 0.000 | ||
| 29106 | 2015.09.14 04:16 | modify | 4262 | 0.10 | 120.690 | 120.966 | 0.000 | ||
| 29107 | 2015.09.14 04:18 | modify | 4262 | 0.10 | 120.690 | 120.952 | 0.000 | ||
| 29108 | 2015.09.14 04:22 | modify | 4262 | 0.10 | 120.690 | 120.941 | 0.000 | ||
| 29109 | 2015.09.14 04:26 | modify | 4262 | 0.10 | 120.690 | 120.939 | 0.000 | ||
| 29110 | 2015.09.14 04:31 | close | 4262 | 0.10 | 120.667 | 120.939 | 0.000 | 230.00 | 1135218.00 |
| 29111 | 2015.09.14 23:43 | buy | 4263 | 0.10 | 120.162 | 119.957 | 0.000 | ||
| 29112 | 2015.09.14 23:45 | modify | 4263 | 0.10 | 120.162 | 119.960 | 0.000 | ||
| 29113 | 2015.09.14 23:46 | modify | 4263 | 0.10 | 120.162 | 119.962 | 0.000 | ||
| 29114 | 2015.09.14 23:51 | modify | 4263 | 0.10 | 120.162 | 119.970 | 0.000 | ||
| 29115 | 2015.09.14 23:52 | close | 4263 | 0.10 | 120.165 | 119.970 | 0.000 | 30.00 | 1135248.00 |
| 29116 | 2015.09.15 04:00 | sell | 4264 | 0.10 | 120.597 | 120.902 | 0.000 | ||
| 29117 | 2015.09.15 04:01 | modify | 4264 | 0.10 | 120.597 | 120.900 | 0.000 | ||
| 29118 | 2015.09.15 04:02 | modify | 4264 | 0.10 | 120.597 | 120.888 | 0.000 | ||
| 29119 | 2015.09.15 04:05 | modify | 4264 | 0.10 | 120.597 | 120.883 | 0.000 | ||
| 29120 | 2015.09.15 04:06 | modify | 4264 | 0.10 | 120.597 | 120.863 | 0.000 | ||
| 29121 | 2015.09.15 04:07 | modify | 4264 | 0.10 | 120.597 | 120.850 | 0.000 | ||
| 29122 | 2015.09.15 04:08 | modify | 4264 | 0.10 | 120.597 | 120.848 | 0.000 | ||
| 29123 | 2015.09.15 04:09 | modify | 4264 | 0.10 | 120.597 | 120.844 | 0.000 | ||
| 29124 | 2015.09.15 04:10 | modify | 4264 | 0.10 | 120.597 | 120.843 | 0.000 | ||
| 29125 | 2015.09.15 04:15 | modify | 4264 | 0.10 | 120.597 | 120.835 | 0.000 | ||
| 29126 | 2015.09.15 04:19 | modify | 4264 | 0.10 | 120.597 | 120.832 | 0.000 | ||
| 29127 | 2015.09.15 04:21 | modify | 4264 | 0.10 | 120.597 | 120.829 | 0.000 | ||
| 29128 | 2015.09.15 04:25 | modify | 4264 | 0.10 | 120.597 | 120.827 | 0.000 | ||
| 29129 | 2015.09.15 04:26 | modify | 4264 | 0.10 | 120.597 | 120.775 | 0.000 | ||
| 29130 | 2015.09.15 04:28 | modify | 4264 | 0.10 | 120.597 | 120.774 | 0.000 | ||
| 29131 | 2015.09.15 04:29 | modify | 4264 | 0.10 | 120.597 | 120.768 | 0.000 | ||
| 29132 | 2015.09.15 04:31 | modify | 4264 | 0.10 | 120.597 | 120.764 | 0.000 | ||
| 29133 | 2015.09.15 04:31 | close | 4264 | 0.10 | 120.464 | 120.764 | 0.000 | 1330.00 | 1136578.00 |
| 29134 | 2015.09.15 04:54 | sell | 4265 | 0.10 | 120.491 | 120.796 | 0.000 | ||
| 29135 | 2015.09.15 04:55 | modify | 4265 | 0.10 | 120.491 | 120.785 | 0.000 | ||
| 29136 | 2015.09.15 04:56 | modify | 4265 | 0.10 | 120.491 | 120.775 | 0.000 | ||
| 29137 | 2015.09.15 04:57 | modify | 4265 | 0.10 | 120.491 | 120.772 | 0.000 | ||
| 29138 | 2015.09.15 04:58 | modify | 4265 | 0.10 | 120.491 | 120.769 | 0.000 | ||
| 29139 | 2015.09.15 05:06 | modify | 4265 | 0.10 | 120.491 | 120.725 | 0.000 | ||
| 29140 | 2015.09.15 05:20 | modify | 4265 | 0.10 | 120.491 | 120.724 | 0.000 | ||
| 29141 | 2015.09.15 05:22 | modify | 4265 | 0.10 | 120.491 | 120.723 | 0.000 | ||
| 29142 | 2015.09.15 05:22 | close | 4265 | 0.10 | 120.423 | 120.723 | 0.000 | 680.00 | 1137258.00 |
| 29143 | 2015.09.15 17:09 | sell | 4266 | 0.10 | 119.872 | 120.177 | 0.000 | ||
| 29144 | 2015.09.15 17:10 | modify | 4266 | 0.10 | 119.872 | 120.161 | 0.000 | ||
| 29145 | 2015.09.15 17:11 | modify | 4266 | 0.10 | 119.872 | 120.154 | 0.000 | ||
| 29146 | 2015.09.15 17:56 | s/l | 4266 | 0.10 | 120.154 | 120.154 | 0.000 | -2820.00 | 1134438.00 |
| 29147 | 2015.09.15 17:57 | sell | 4267 | 0.10 | 120.159 | 120.464 | 0.000 | ||
| 29148 | 2015.09.15 17:58 | modify | 4267 | 0.10 | 120.159 | 120.446 | 0.000 | ||
| 29149 | 2015.09.15 18:00 | modify | 4267 | 0.10 | 120.159 | 120.443 | 0.000 | ||
| 29150 | 2015.09.15 18:20 | modify | 4267 | 0.10 | 120.159 | 120.440 | 0.000 | ||
| 29151 | 2015.09.15 19:38 | close | 4267 | 0.10 | 120.378 | 120.440 | 0.000 | -2190.00 | 1132248.00 |
| 29152 | 2015.09.15 23:00 | buy | 4268 | 0.10 | 120.398 | 120.193 | 0.000 | ||
| 29153 | 2015.09.15 23:01 | modify | 4268 | 0.10 | 120.398 | 120.201 | 0.000 | ||
| 29154 | 2015.09.15 23:02 | modify | 4268 | 0.10 | 120.398 | 120.212 | 0.000 | ||
| 29155 | 2015.09.15 23:33 | modify | 4268 | 0.10 | 120.398 | 120.228 | 0.000 | ||
| 29156 | 2015.09.15 23:34 | modify | 4268 | 0.10 | 120.398 | 120.229 | 0.000 | ||
| 29157 | 2015.09.16 00:08 | modify | 4268 | 0.10 | 120.398 | 120.231 | 0.000 | ||
| 29158 | 2015.09.16 00:11 | close | 4268 | 0.10 | 120.426 | 120.231 | 0.000 | 359.00 | 1132607.00 |
| 29159 | 2015.09.16 04:00 | sell | 4269 | 0.10 | 120.362 | 120.667 | 0.000 | ||
| 29160 | 2015.09.16 04:04 | modify | 4269 | 0.10 | 120.362 | 120.635 | 0.000 | ||
| 29161 | 2015.09.16 04:07 | modify | 4269 | 0.10 | 120.362 | 120.628 | 0.000 | ||
| 29162 | 2015.09.16 04:12 | modify | 4269 | 0.10 | 120.362 | 120.626 | 0.000 | ||
| 29163 | 2015.09.16 04:20 | modify | 4269 | 0.10 | 120.362 | 120.613 | 0.000 | ||
| 29164 | 2015.09.16 04:20 | close | 4269 | 0.10 | 120.313 | 120.613 | 0.000 | 490.00 | 1133097.00 |
| 29165 | 2015.09.16 17:26 | sell | 4270 | 0.10 | 120.473 | 120.778 | 0.000 | ||
| 29166 | 2015.09.16 17:28 | modify | 4270 | 0.10 | 120.473 | 120.757 | 0.000 | ||
| 29167 | 2015.09.16 17:31 | modify | 4270 | 0.10 | 120.473 | 120.745 | 0.000 | ||
| 29168 | 2015.09.16 19:07 | close | 4270 | 0.10 | 120.637 | 120.745 | 0.000 | -1640.00 | 1131457.00 |
| 29169 | 2015.09.16 23:00 | buy | 4271 | 0.10 | 120.579 | 120.374 | 0.000 | ||
| 29170 | 2015.09.16 23:01 | modify | 4271 | 0.10 | 120.579 | 120.385 | 0.000 | ||
| 29171 | 2015.09.16 23:16 | modify | 4271 | 0.10 | 120.579 | 120.388 | 0.000 | ||
| 29172 | 2015.09.16 23:17 | modify | 4271 | 0.10 | 120.579 | 120.390 | 0.000 | ||
| 29173 | 2015.09.16 23:36 | modify | 4271 | 0.10 | 120.579 | 120.400 | 0.000 | ||
| 29174 | 2015.09.16 23:44 | close | 4271 | 0.10 | 120.599 | 120.400 | 0.000 | 200.00 | 1131657.00 |
| 29175 | 2015.09.16 23:54 | buy | 4272 | 0.10 | 120.539 | 120.334 | 0.000 | ||
| 29176 | 2015.09.16 23:56 | modify | 4272 | 0.10 | 120.539 | 120.343 | 0.000 | ||
| 29177 | 2015.09.16 23:57 | modify | 4272 | 0.10 | 120.539 | 120.347 | 0.000 | ||
| 29178 | 2015.09.16 23:58 | modify | 4272 | 0.10 | 120.539 | 120.350 | 0.000 | ||
| 29179 | 2015.09.17 00:00 | modify | 4272 | 0.10 | 120.539 | 120.357 | 0.000 | ||
| 29180 | 2015.09.17 00:01 | modify | 4272 | 0.10 | 120.539 | 120.364 | 0.000 | ||
| 29181 | 2015.09.17 00:06 | modify | 4272 | 0.10 | 120.539 | 120.365 | 0.000 | ||
| 29182 | 2015.09.17 00:07 | modify | 4272 | 0.10 | 120.539 | 120.368 | 0.000 | ||
| 29183 | 2015.09.17 00:11 | modify | 4272 | 0.10 | 120.539 | 120.374 | 0.000 | ||
| 29184 | 2015.09.17 00:34 | modify | 4272 | 0.10 | 120.539 | 120.380 | 0.000 | ||
| 29185 | 2015.09.17 00:35 | modify | 4272 | 0.10 | 120.539 | 120.384 | 0.000 | ||
| 29186 | 2015.09.17 00:36 | modify | 4272 | 0.10 | 120.539 | 120.385 | 0.000 | ||
| 29187 | 2015.09.17 00:36 | close | 4272 | 0.10 | 120.585 | 120.385 | 0.000 | 697.00 | 1132354.00 |
| 29188 | 2015.09.17 04:45 | sell | 4273 | 0.10 | 120.473 | 120.778 | 0.000 | ||
| 29189 | 2015.09.17 04:53 | modify | 4273 | 0.10 | 120.473 | 120.767 | 0.000 | ||
| 29190 | 2015.09.17 04:58 | modify | 4273 | 0.10 | 120.473 | 120.760 | 0.000 | ||
| 29191 | 2015.09.17 04:59 | modify | 4273 | 0.10 | 120.473 | 120.748 | 0.000 | ||
| 29192 | 2015.09.17 05:14 | modify | 4273 | 0.10 | 120.473 | 120.712 | 0.000 | ||
| 29193 | 2015.09.17 05:15 | modify | 4273 | 0.10 | 120.473 | 120.667 | 0.000 | ||
| 29194 | 2015.09.17 05:15 | close | 4273 | 0.10 | 120.367 | 120.667 | 0.000 | 1060.00 | 1133414.00 |
| 29195 | 2015.09.17 17:29 | sell | 4274 | 0.10 | 120.866 | 121.171 | 0.000 | ||
| 29196 | 2015.09.17 19:10 | close | 4274 | 0.10 | 120.891 | 121.171 | 0.000 | -250.00 | 1133164.00 |
| 29197 | 2015.09.17 23:05 | buy | 4275 | 0.10 | 119.858 | 119.653 | 0.000 | ||
| 29198 | 2015.09.17 23:06 | modify | 4275 | 0.10 | 119.858 | 119.674 | 0.000 | ||
| 29199 | 2015.09.17 23:07 | modify | 4275 | 0.10 | 119.858 | 119.753 | 0.000 | ||
| 29200 | 2015.09.17 23:18 | modify | 4275 | 0.10 | 119.858 | 119.764 | 0.000 | ||
| 29201 | 2015.09.17 23:19 | modify | 4275 | 0.10 | 119.858 | 119.770 | 0.000 | ||
| 29202 | 2015.09.17 23:21 | modify | 4275 | 0.10 | 119.858 | 119.796 | 0.000 | ||
| 29203 | 2015.09.17 23:22 | modify | 4275 | 0.10 | 119.858 | 119.804 | 0.000 | ||
| 29204 | 2015.09.17 23:28 | close | 4275 | 0.10 | 120.003 | 119.804 | 0.000 | 1450.00 | 1134614.00 |
| 29205 | 2015.09.17 23:44 | buy | 4276 | 0.10 | 119.993 | 119.788 | 0.000 | ||
| 29206 | 2015.09.17 23:45 | modify | 4276 | 0.10 | 119.993 | 119.800 | 0.000 | ||
| 29207 | 2015.09.17 23:52 | modify | 4276 | 0.10 | 119.993 | 119.802 | 0.000 | ||
| 29208 | 2015.09.17 23:53 | modify | 4276 | 0.10 | 119.993 | 119.809 | 0.000 | ||
| 29209 | 2015.09.18 00:11 | close | 4276 | 0.10 | 119.999 | 119.809 | 0.000 | 139.00 | 1134753.00 |
| 29210 | 2015.09.18 04:21 | sell | 4277 | 0.10 | 120.279 | 120.584 | 0.000 | ||
| 29211 | 2015.09.18 04:22 | modify | 4277 | 0.10 | 120.279 | 120.352 | 0.000 | ||
| 29212 | 2015.09.18 04:24 | modify | 4277 | 0.10 | 120.279 | 120.249 | 0.000 | ||
| 29213 | 2015.09.18 04:34 | modify | 4277 | 0.10 | 120.279 | 120.247 | 0.000 | ||
| 29214 | 2015.09.18 04:35 | modify | 4277 | 0.10 | 120.279 | 120.240 | 0.000 | ||
| 29215 | 2015.09.18 04:36 | modify | 4277 | 0.10 | 120.279 | 120.228 | 0.000 | ||
| 29216 | 2015.09.18 04:37 | modify | 4277 | 0.10 | 120.279 | 120.195 | 0.000 | ||
| 29217 | 2015.09.18 04:38 | modify | 4277 | 0.10 | 120.279 | 120.184 | 0.000 | ||
| 29218 | 2015.09.18 04:39 | modify | 4277 | 0.10 | 120.279 | 120.160 | 0.000 | ||
| 29219 | 2015.09.18 04:40 | close | 4277 | 0.10 | 119.870 | 120.160 | 0.000 | 4090.00 | 1138843.00 |
| 29220 | 2015.09.18 04:55 | sell | 4278 | 0.10 | 120.044 | 120.349 | 0.000 | ||
| 29221 | 2015.09.18 04:58 | modify | 4278 | 0.10 | 120.044 | 120.345 | 0.000 | ||
| 29222 | 2015.09.18 05:03 | modify | 4278 | 0.10 | 120.044 | 120.335 | 0.000 | ||
| 29223 | 2015.09.18 05:05 | modify | 4278 | 0.10 | 120.044 | 120.298 | 0.000 | ||
| 29224 | 2015.09.18 05:24 | modify | 4278 | 0.10 | 120.044 | 120.288 | 0.000 | ||
| 29225 | 2015.09.18 05:25 | modify | 4278 | 0.10 | 120.044 | 120.267 | 0.000 | ||
| 29226 | 2015.09.18 05:28 | modify | 4278 | 0.10 | 120.044 | 120.258 | 0.000 | ||
| 29227 | 2015.09.18 05:28 | close | 4278 | 0.10 | 119.958 | 120.258 | 0.000 | 860.00 | 1139703.00 |
| 29228 | 2015.09.18 17:13 | sell | 4279 | 0.10 | 119.625 | 119.930 | 0.000 | ||
| 29229 | 2015.09.18 17:17 | modify | 4279 | 0.10 | 119.625 | 119.925 | 0.000 | ||
| 29230 | 2015.09.18 17:55 | s/l | 4279 | 0.10 | 119.925 | 119.925 | 0.000 | -3000.00 | 1136703.00 |
| 29231 | 2015.09.18 17:58 | sell | 4280 | 0.10 | 119.898 | 120.203 | 0.000 | ||
| 29232 | 2015.09.18 18:10 | modify | 4280 | 0.10 | 119.898 | 120.202 | 0.000 | ||
| 29233 | 2015.09.18 18:11 | modify | 4280 | 0.10 | 119.898 | 120.191 | 0.000 | ||
| 29234 | 2015.09.18 18:16 | modify | 4280 | 0.10 | 119.898 | 120.190 | 0.000 | ||
| 29235 | 2015.09.18 18:17 | modify | 4280 | 0.10 | 119.898 | 120.189 | 0.000 | ||
| 29236 | 2015.09.18 18:18 | modify | 4280 | 0.10 | 119.898 | 120.173 | 0.000 | ||
| 29237 | 2015.09.18 18:29 | modify | 4280 | 0.10 | 119.898 | 120.171 | 0.000 | ||
| 29238 | 2015.09.18 18:30 | modify | 4280 | 0.10 | 119.898 | 120.143 | 0.000 | ||
| 29239 | 2015.09.18 18:31 | modify | 4280 | 0.10 | 119.898 | 120.140 | 0.000 | ||
| 29240 | 2015.09.18 18:36 | modify | 4280 | 0.10 | 119.898 | 120.115 | 0.000 | ||
| 29241 | 2015.09.18 18:37 | modify | 4280 | 0.10 | 119.898 | 120.098 | 0.000 | ||
| 29242 | 2015.09.18 19:11 | modify | 4280 | 0.10 | 119.898 | 120.076 | 0.000 | ||
| 29243 | 2015.09.18 19:12 | close | 4280 | 0.10 | 119.781 | 120.076 | 0.000 | 1170.00 | 1137873.00 |
| 29244 | 2015.09.21 04:12 | sell | 4281 | 0.10 | 119.861 | 120.166 | 0.000 | ||
| 29245 | 2015.09.21 04:15 | modify | 4281 | 0.10 | 119.861 | 120.158 | 0.000 | ||
| 29246 | 2015.09.21 04:16 | modify | 4281 | 0.10 | 119.861 | 120.155 | 0.000 | ||
| 29247 | 2015.09.21 04:17 | modify | 4281 | 0.10 | 119.861 | 120.148 | 0.000 | ||
| 29248 | 2015.09.21 04:19 | modify | 4281 | 0.10 | 119.861 | 120.131 | 0.000 | ||
| 29249 | 2015.09.21 04:20 | modify | 4281 | 0.10 | 119.861 | 120.107 | 0.000 | ||
| 29250 | 2015.09.21 04:21 | modify | 4281 | 0.10 | 119.861 | 120.097 | 0.000 | ||
| 29251 | 2015.09.21 04:26 | modify | 4281 | 0.10 | 119.861 | 120.093 | 0.000 | ||
| 29252 | 2015.09.21 04:28 | modify | 4281 | 0.10 | 119.861 | 120.088 | 0.000 | ||
| 29253 | 2015.09.21 05:23 | modify | 4281 | 0.10 | 119.861 | 120.087 | 0.000 | ||
| 29254 | 2015.09.21 05:23 | close | 4281 | 0.10 | 119.787 | 120.087 | 0.000 | 740.00 | 1138613.00 |
| 29255 | 2015.09.21 17:23 | sell | 4282 | 0.10 | 120.405 | 120.710 | 0.000 | ||
| 29256 | 2015.09.21 17:26 | modify | 4282 | 0.10 | 120.405 | 120.708 | 0.000 | ||
| 29257 | 2015.09.21 18:52 | close | 4282 | 0.10 | 120.475 | 120.708 | 0.000 | -700.00 | 1137913.00 |
| 29258 | 2015.09.22 04:05 | sell | 4283 | 0.10 | 120.430 | 120.735 | 0.000 | ||
| 29259 | 2015.09.22 04:06 | modify | 4283 | 0.10 | 120.430 | 120.734 | 0.000 | ||
| 29260 | 2015.09.22 04:07 | modify | 4283 | 0.10 | 120.430 | 120.733 | 0.000 | ||
| 29261 | 2015.09.22 04:08 | modify | 4283 | 0.10 | 120.430 | 120.731 | 0.000 | ||
| 29262 | 2015.09.22 04:10 | modify | 4283 | 0.10 | 120.430 | 120.730 | 0.000 | ||
| 29263 | 2015.09.22 04:12 | modify | 4283 | 0.10 | 120.430 | 120.716 | 0.000 | ||
| 29264 | 2015.09.22 04:13 | modify | 4283 | 0.10 | 120.430 | 120.710 | 0.000 | ||
| 29265 | 2015.09.22 04:14 | modify | 4283 | 0.10 | 120.430 | 120.704 | 0.000 | ||
| 29266 | 2015.09.22 04:15 | modify | 4283 | 0.10 | 120.430 | 120.699 | 0.000 | ||
| 29267 | 2015.09.22 04:19 | modify | 4283 | 0.10 | 120.430 | 120.685 | 0.000 | ||
| 29268 | 2015.09.22 04:19 | close | 4283 | 0.10 | 120.385 | 120.685 | 0.000 | 450.00 | 1138363.00 |
| 29269 | 2015.09.22 04:46 | sell | 4284 | 0.10 | 120.389 | 120.694 | 0.000 | ||
| 29270 | 2015.09.22 04:47 | modify | 4284 | 0.10 | 120.389 | 120.686 | 0.000 | ||
| 29271 | 2015.09.22 04:48 | modify | 4284 | 0.10 | 120.389 | 120.679 | 0.000 | ||
| 29272 | 2015.09.22 04:49 | modify | 4284 | 0.10 | 120.389 | 120.677 | 0.000 | ||
| 29273 | 2015.09.22 04:50 | modify | 4284 | 0.10 | 120.389 | 120.666 | 0.000 | ||
| 29274 | 2015.09.22 04:53 | modify | 4284 | 0.10 | 120.389 | 120.636 | 0.000 | ||
| 29275 | 2015.09.22 05:21 | modify | 4284 | 0.10 | 120.389 | 120.630 | 0.000 | ||
| 29276 | 2015.09.22 05:23 | close | 4284 | 0.10 | 120.335 | 120.630 | 0.000 | 540.00 | 1138903.00 |
| 29277 | 2015.09.22 17:57 | sell | 4285 | 0.10 | 120.038 | 120.343 | 0.000 | ||
| 29278 | 2015.09.22 17:58 | modify | 4285 | 0.10 | 120.038 | 120.302 | 0.000 | ||
| 29279 | 2015.09.22 18:18 | modify | 4285 | 0.10 | 120.038 | 120.298 | 0.000 | ||
| 29280 | 2015.09.22 18:28 | modify | 4285 | 0.10 | 120.038 | 120.265 | 0.000 | ||
| 29281 | 2015.09.22 18:29 | modify | 4285 | 0.10 | 120.038 | 120.248 | 0.000 | ||
| 29282 | 2015.09.22 18:30 | modify | 4285 | 0.10 | 120.038 | 120.245 | 0.000 | ||
| 29283 | 2015.09.22 19:38 | close | 4285 | 0.10 | 120.072 | 120.245 | 0.000 | -340.00 | 1138563.00 |
| 29284 | 2015.09.22 23:00 | buy | 4286 | 0.10 | 120.072 | 119.867 | 0.000 | ||
| 29285 | 2015.09.22 23:01 | modify | 4286 | 0.10 | 120.072 | 119.900 | 0.000 | ||
| 29286 | 2015.09.22 23:19 | modify | 4286 | 0.10 | 120.072 | 119.902 | 0.000 | ||
| 29287 | 2015.09.22 23:20 | modify | 4286 | 0.10 | 120.072 | 119.907 | 0.000 | ||
| 29288 | 2015.09.22 23:21 | modify | 4286 | 0.10 | 120.072 | 119.917 | 0.000 | ||
| 29289 | 2015.09.22 23:22 | modify | 4286 | 0.10 | 120.072 | 119.925 | 0.000 | ||
| 29290 | 2015.09.22 23:24 | modify | 4286 | 0.10 | 120.072 | 119.934 | 0.000 | ||
| 29291 | 2015.09.22 23:25 | close | 4286 | 0.10 | 120.133 | 119.934 | 0.000 | 610.00 | 1139173.00 |
| 29292 | 2015.09.22 23:46 | buy | 4287 | 0.10 | 120.113 | 119.908 | 0.000 | ||
| 29293 | 2015.09.22 23:51 | modify | 4287 | 0.10 | 120.113 | 119.915 | 0.000 | ||
| 29294 | 2015.09.22 23:52 | modify | 4287 | 0.10 | 120.113 | 119.921 | 0.000 | ||
| 29295 | 2015.09.22 23:53 | modify | 4287 | 0.10 | 120.113 | 119.922 | 0.000 | ||
| 29296 | 2015.09.22 23:55 | modify | 4287 | 0.10 | 120.113 | 119.927 | 0.000 | ||
| 29297 | 2015.09.22 23:59 | modify | 4287 | 0.10 | 120.113 | 119.929 | 0.000 | ||
| 29298 | 2015.09.23 00:00 | modify | 4287 | 0.10 | 120.113 | 119.947 | 0.000 | ||
| 29299 | 2015.09.23 00:00 | close | 4287 | 0.10 | 120.147 | 119.947 | 0.000 | 419.00 | 1139592.00 |
| 29300 | 2015.09.23 04:04 | sell | 4288 | 0.10 | 120.241 | 120.546 | 0.000 | ||
| 29301 | 2015.09.23 04:10 | modify | 4288 | 0.10 | 120.241 | 120.537 | 0.000 | ||
| 29302 | 2015.09.23 04:11 | modify | 4288 | 0.10 | 120.241 | 120.519 | 0.000 | ||
| 29303 | 2015.09.23 04:28 | modify | 4288 | 0.10 | 120.241 | 120.506 | 0.000 | ||
| 29304 | 2015.09.23 04:28 | close | 4288 | 0.10 | 120.206 | 120.506 | 0.000 | 350.00 | 1139942.00 |
| 29305 | 2015.09.23 17:06 | sell | 4289 | 0.10 | 120.379 | 120.684 | 0.000 | ||
| 29306 | 2015.09.23 18:18 | modify | 4289 | 0.10 | 120.379 | 120.640 | 0.000 | ||
| 29307 | 2015.09.23 18:22 | modify | 4289 | 0.10 | 120.379 | 120.629 | 0.000 | ||
| 29308 | 2015.09.23 18:23 | modify | 4289 | 0.10 | 120.379 | 120.604 | 0.000 | ||
| 29309 | 2015.09.23 18:24 | modify | 4289 | 0.10 | 120.379 | 120.564 | 0.000 | ||
| 29310 | 2015.09.23 18:24 | close | 4289 | 0.10 | 120.264 | 120.564 | 0.000 | 1150.00 | 1141092.00 |
| 29311 | 2015.09.23 23:09 | buy | 4290 | 0.10 | 120.254 | 120.049 | 0.000 | ||
| 29312 | 2015.09.23 23:10 | modify | 4290 | 0.10 | 120.254 | 120.054 | 0.000 | ||
| 29313 | 2015.09.23 23:11 | modify | 4290 | 0.10 | 120.254 | 120.072 | 0.000 | ||
| 29314 | 2015.09.23 23:12 | modify | 4290 | 0.10 | 120.254 | 120.076 | 0.000 | ||
| 29315 | 2015.09.24 00:50 | close | 4290 | 0.10 | 120.201 | 120.076 | 0.000 | -293.00 | 1140799.00 |
| 29316 | 2015.09.24 04:22 | sell | 4291 | 0.10 | 120.188 | 120.493 | 0.000 | ||
| 29317 | 2015.09.24 04:23 | modify | 4291 | 0.10 | 120.188 | 120.469 | 0.000 | ||
| 29318 | 2015.09.24 04:26 | modify | 4291 | 0.10 | 120.188 | 120.465 | 0.000 | ||
| 29319 | 2015.09.24 04:55 | close | 4291 | 0.10 | 120.179 | 120.465 | 0.000 | 90.00 | 1140889.00 |
| 29320 | 2015.09.24 17:12 | sell | 4292 | 0.10 | 119.548 | 119.853 | 0.000 | ||
| 29321 | 2015.09.24 17:18 | modify | 4292 | 0.10 | 119.548 | 119.849 | 0.000 | ||
| 29322 | 2015.09.24 17:19 | modify | 4292 | 0.10 | 119.548 | 119.842 | 0.000 | ||
| 29323 | 2015.09.24 17:21 | modify | 4292 | 0.10 | 119.548 | 119.832 | 0.000 | ||
| 29324 | 2015.09.24 17:22 | modify | 4292 | 0.10 | 119.548 | 119.803 | 0.000 | ||
| 29325 | 2015.09.24 17:23 | modify | 4292 | 0.10 | 119.548 | 119.787 | 0.000 | ||
| 29326 | 2015.09.24 17:24 | modify | 4292 | 0.10 | 119.548 | 119.754 | 0.000 | ||
| 29327 | 2015.09.24 17:26 | modify | 4292 | 0.10 | 119.548 | 119.741 | 0.000 | ||
| 29328 | 2015.09.24 17:27 | modify | 4292 | 0.10 | 119.548 | 119.707 | 0.000 | ||
| 29329 | 2015.09.24 17:28 | modify | 4292 | 0.10 | 119.548 | 119.695 | 0.000 | ||
| 29330 | 2015.09.24 17:36 | modify | 4292 | 0.10 | 119.548 | 119.687 | 0.000 | ||
| 29331 | 2015.09.24 17:37 | modify | 4292 | 0.10 | 119.548 | 119.657 | 0.000 | ||
| 29332 | 2015.09.24 17:41 | modify | 4292 | 0.10 | 119.548 | 119.636 | 0.000 | ||
| 29333 | 2015.09.24 17:42 | modify | 4292 | 0.10 | 119.548 | 119.609 | 0.000 | ||
| 29334 | 2015.09.24 17:45 | modify | 4292 | 0.10 | 119.548 | 119.595 | 0.000 | ||
| 29335 | 2015.09.24 17:46 | modify | 4292 | 0.10 | 119.548 | 119.563 | 0.000 | ||
| 29336 | 2015.09.24 17:47 | modify | 4292 | 0.10 | 119.548 | 119.539 | 0.000 | ||
| 29337 | 2015.09.24 18:53 | close | 4292 | 0.10 | 119.445 | 119.539 | 0.000 | 1030.00 | 1141919.00 |
| 29338 | 2015.09.24 23:03 | buy | 4293 | 0.10 | 119.995 | 119.790 | 0.000 | ||
| 29339 | 2015.09.24 23:04 | modify | 4293 | 0.10 | 119.995 | 119.793 | 0.000 | ||
| 29340 | 2015.09.24 23:05 | modify | 4293 | 0.10 | 119.995 | 119.801 | 0.000 | ||
| 29341 | 2015.09.24 23:07 | modify | 4293 | 0.10 | 119.995 | 119.806 | 0.000 | ||
| 29342 | 2015.09.24 23:10 | modify | 4293 | 0.10 | 119.995 | 119.816 | 0.000 | ||
| 29343 | 2015.09.24 23:33 | modify | 4293 | 0.10 | 119.995 | 119.817 | 0.000 | ||
| 29344 | 2015.09.24 23:46 | modify | 4293 | 0.10 | 119.995 | 119.821 | 0.000 | ||
| 29345 | 2015.09.24 23:48 | modify | 4293 | 0.10 | 119.995 | 119.823 | 0.000 | ||
| 29346 | 2015.09.24 23:49 | modify | 4293 | 0.10 | 119.995 | 119.825 | 0.000 | ||
| 29347 | 2015.09.24 23:58 | modify | 4293 | 0.10 | 119.995 | 119.833 | 0.000 | ||
| 29348 | 2015.09.24 23:59 | modify | 4293 | 0.10 | 119.995 | 119.837 | 0.000 | ||
| 29349 | 2015.09.25 00:00 | modify | 4293 | 0.10 | 119.995 | 119.862 | 0.000 | ||
| 29350 | 2015.09.25 00:01 | modify | 4293 | 0.10 | 119.995 | 119.964 | 0.000 | ||
| 29351 | 2015.09.25 00:01 | close | 4293 | 0.10 | 120.164 | 119.964 | 0.000 | 1769.00 | 1143688.00 |
| 29352 | 2015.09.25 04:56 | sell | 4294 | 0.10 | 120.191 | 120.496 | 0.000 | ||
| 29353 | 2015.09.25 04:57 | modify | 4294 | 0.10 | 120.191 | 120.470 | 0.000 | ||
| 29354 | 2015.09.25 05:01 | modify | 4294 | 0.10 | 120.191 | 120.438 | 0.000 | ||
| 29355 | 2015.09.25 05:04 | modify | 4294 | 0.10 | 120.191 | 120.431 | 0.000 | ||
| 29356 | 2015.09.25 05:05 | modify | 4294 | 0.10 | 120.191 | 120.407 | 0.000 | ||
| 29357 | 2015.09.25 05:08 | modify | 4294 | 0.10 | 120.191 | 120.395 | 0.000 | ||
| 29358 | 2015.09.25 05:09 | modify | 4294 | 0.10 | 120.191 | 120.376 | 0.000 | ||
| 29359 | 2015.09.25 05:11 | modify | 4294 | 0.10 | 120.191 | 120.363 | 0.000 | ||
| 29360 | 2015.09.25 05:11 | close | 4294 | 0.10 | 120.063 | 120.363 | 0.000 | 1280.00 | 1144968.00 |
| 29361 | 2015.09.25 17:32 | sell | 4295 | 0.10 | 120.675 | 120.980 | 0.000 | ||
| 29362 | 2015.09.25 17:33 | modify | 4295 | 0.10 | 120.675 | 120.963 | 0.000 | ||
| 29363 | 2015.09.28 00:00 | close | 4295 | 0.10 | 120.481 | 120.963 | 0.000 | 1835.00 | 1146803.00 |
| 29364 | 2015.09.28 04:00 | sell | 4296 | 0.10 | 120.427 | 120.732 | 0.000 | ||
| 29365 | 2015.09.28 04:03 | modify | 4296 | 0.10 | 120.427 | 120.724 | 0.000 | ||
| 29366 | 2015.09.28 04:04 | modify | 4296 | 0.10 | 120.427 | 120.718 | 0.000 | ||
| 29367 | 2015.09.28 04:14 | modify | 4296 | 0.10 | 120.427 | 120.713 | 0.000 | ||
| 29368 | 2015.09.28 04:15 | modify | 4296 | 0.10 | 120.427 | 120.708 | 0.000 | ||
| 29369 | 2015.09.28 04:16 | modify | 4296 | 0.10 | 120.427 | 120.703 | 0.000 | ||
| 29370 | 2015.09.28 04:28 | modify | 4296 | 0.10 | 120.427 | 120.697 | 0.000 | ||
| 29371 | 2015.09.28 04:29 | modify | 4296 | 0.10 | 120.427 | 120.693 | 0.000 | ||
| 29372 | 2015.09.28 04:29 | close | 4296 | 0.10 | 120.393 | 120.693 | 0.000 | 340.00 | 1147143.00 |
| 29373 | 2015.09.28 23:14 | buy | 4297 | 0.10 | 119.932 | 119.727 | 0.000 | ||
| 29374 | 2015.09.28 23:26 | modify | 4297 | 0.10 | 119.932 | 119.734 | 0.000 | ||
| 29375 | 2015.09.28 23:27 | modify | 4297 | 0.10 | 119.932 | 119.744 | 0.000 | ||
| 29376 | 2015.09.28 23:31 | modify | 4297 | 0.10 | 119.932 | 119.750 | 0.000 | ||
| 29377 | 2015.09.28 23:32 | modify | 4297 | 0.10 | 119.932 | 119.758 | 0.000 | ||
| 29378 | 2015.09.28 23:33 | modify | 4297 | 0.10 | 119.932 | 119.761 | 0.000 | ||
| 29379 | 2015.09.28 23:34 | modify | 4297 | 0.10 | 119.932 | 119.779 | 0.000 | ||
| 29380 | 2015.09.28 23:35 | modify | 4297 | 0.10 | 119.932 | 119.792 | 0.000 | ||
| 29381 | 2015.09.29 00:55 | close | 4297 | 0.10 | 119.927 | 119.792 | 0.000 | 29.00 | 1147172.00 |
| 29382 | 2015.09.29 04:01 | sell | 4298 | 0.10 | 119.693 | 119.998 | 0.000 | ||
| 29383 | 2015.09.29 04:02 | modify | 4298 | 0.10 | 119.693 | 119.973 | 0.000 | ||
| 29384 | 2015.09.29 04:03 | modify | 4298 | 0.10 | 119.693 | 119.966 | 0.000 | ||
| 29385 | 2015.09.29 04:04 | modify | 4298 | 0.10 | 119.693 | 119.946 | 0.000 | ||
| 29386 | 2015.09.29 04:06 | modify | 4298 | 0.10 | 119.693 | 119.934 | 0.000 | ||
| 29387 | 2015.09.29 04:07 | modify | 4298 | 0.10 | 119.693 | 119.917 | 0.000 | ||
| 29388 | 2015.09.29 04:08 | modify | 4298 | 0.10 | 119.693 | 119.886 | 0.000 | ||
| 29389 | 2015.09.29 04:11 | close | 4298 | 0.10 | 119.629 | 119.886 | 0.000 | 640.00 | 1147812.00 |
| 29390 | 2015.09.29 04:57 | sell | 4299 | 0.10 | 119.667 | 119.972 | 0.000 | ||
| 29391 | 2015.09.29 04:58 | modify | 4299 | 0.10 | 119.667 | 119.970 | 0.000 | ||
| 29392 | 2015.09.29 04:59 | modify | 4299 | 0.10 | 119.667 | 119.969 | 0.000 | ||
| 29393 | 2015.09.29 05:03 | modify | 4299 | 0.10 | 119.667 | 119.953 | 0.000 | ||
| 29394 | 2015.09.29 05:04 | modify | 4299 | 0.10 | 119.667 | 119.949 | 0.000 | ||
| 29395 | 2015.09.29 05:54 | modify | 4299 | 0.10 | 119.667 | 119.942 | 0.000 | ||
| 29396 | 2015.09.29 06:00 | modify | 4299 | 0.10 | 119.667 | 119.935 | 0.000 | ||
| 29397 | 2015.09.29 06:32 | modify | 4299 | 0.10 | 119.667 | 119.927 | 0.000 | ||
| 29398 | 2015.09.29 06:33 | modify | 4299 | 0.10 | 119.667 | 119.913 | 0.000 | ||
| 29399 | 2015.09.29 06:36 | modify | 4299 | 0.10 | 119.667 | 119.903 | 0.000 | ||
| 29400 | 2015.09.29 06:38 | close | 4299 | 0.10 | 119.628 | 119.903 | 0.000 | 390.00 | 1148202.00 |
| 29401 | 2015.09.29 17:03 | sell | 4300 | 0.10 | 119.839 | 120.144 | 0.000 | ||
| 29402 | 2015.09.29 17:04 | modify | 4300 | 0.10 | 119.839 | 120.137 | 0.000 | ||
| 29403 | 2015.09.29 17:05 | modify | 4300 | 0.10 | 119.839 | 120.129 | 0.000 | ||
| 29404 | 2015.09.29 17:28 | s/l | 4300 | 0.10 | 120.129 | 120.129 | 0.000 | -2900.00 | 1145302.00 |
| 29405 | 2015.09.29 17:29 | sell | 4301 | 0.10 | 120.120 | 120.425 | 0.000 | ||
| 29406 | 2015.09.29 17:30 | modify | 4301 | 0.10 | 120.120 | 120.401 | 0.000 | ||
| 29407 | 2015.09.29 17:32 | modify | 4301 | 0.10 | 120.120 | 120.372 | 0.000 | ||
| 29408 | 2015.09.29 17:36 | modify | 4301 | 0.10 | 120.120 | 120.361 | 0.000 | ||
| 29409 | 2015.09.29 17:38 | modify | 4301 | 0.10 | 120.120 | 120.358 | 0.000 | ||
| 29410 | 2015.09.29 17:40 | modify | 4301 | 0.10 | 120.120 | 120.350 | 0.000 | ||
| 29411 | 2015.09.29 17:41 | modify | 4301 | 0.10 | 120.120 | 120.312 | 0.000 | ||
| 29412 | 2015.09.29 17:42 | modify | 4301 | 0.10 | 120.120 | 120.284 | 0.000 | ||
| 29413 | 2015.09.29 17:43 | modify | 4301 | 0.10 | 120.120 | 120.264 | 0.000 | ||
| 29414 | 2015.09.29 17:44 | modify | 4301 | 0.10 | 120.120 | 120.243 | 0.000 | ||
| 29415 | 2015.09.29 17:45 | modify | 4301 | 0.10 | 120.120 | 120.234 | 0.000 | ||
| 29416 | 2015.09.29 17:46 | modify | 4301 | 0.10 | 120.120 | 120.221 | 0.000 | ||
| 29417 | 2015.09.29 17:48 | modify | 4301 | 0.10 | 120.120 | 120.197 | 0.000 | ||
| 29418 | 2015.09.29 17:49 | modify | 4301 | 0.10 | 120.120 | 120.172 | 0.000 | ||
| 29419 | 2015.09.29 17:50 | modify | 4301 | 0.10 | 120.120 | 120.160 | 0.000 | ||
| 29420 | 2015.09.29 17:52 | modify | 4301 | 0.10 | 120.120 | 120.149 | 0.000 | ||
| 29421 | 2015.09.29 18:14 | modify | 4301 | 0.10 | 120.120 | 120.141 | 0.000 | ||
| 29422 | 2015.09.29 18:15 | modify | 4301 | 0.10 | 120.120 | 120.115 | 0.000 | ||
| 29423 | 2015.09.29 18:18 | close | 4301 | 0.10 | 119.820 | 120.115 | 0.000 | 3000.00 | 1148302.00 |
| 29424 | 2015.09.29 23:44 | buy | 4302 | 0.10 | 119.760 | 119.555 | 0.000 | ||
| 29425 | 2015.09.30 00:14 | modify | 4302 | 0.10 | 119.760 | 119.581 | 0.000 | ||
| 29426 | 2015.09.30 00:35 | modify | 4302 | 0.10 | 119.760 | 119.600 | 0.000 | ||
| 29427 | 2015.09.30 00:36 | modify | 4302 | 0.10 | 119.760 | 119.603 | 0.000 | ||
| 29428 | 2015.09.30 00:39 | modify | 4302 | 0.10 | 119.760 | 119.604 | 0.000 | ||
| 29429 | 2015.09.30 01:25 | close | 4302 | 0.10 | 119.756 | 119.604 | 0.000 | 39.00 | 1148341.00 |
| 29430 | 2015.09.30 04:05 | sell | 4303 | 0.10 | 120.000 | 120.305 | 0.000 | ||
| 29431 | 2015.09.30 04:10 | modify | 4303 | 0.10 | 120.000 | 120.290 | 0.000 | ||
| 29432 | 2015.09.30 04:11 | modify | 4303 | 0.10 | 120.000 | 120.260 | 0.000 | ||
| 29433 | 2015.09.30 04:13 | modify | 4303 | 0.10 | 120.000 | 120.256 | 0.000 | ||
| 29434 | 2015.09.30 04:23 | modify | 4303 | 0.10 | 120.000 | 120.255 | 0.000 | ||
| 29435 | 2015.09.30 04:24 | modify | 4303 | 0.10 | 120.000 | 120.251 | 0.000 | ||
| 29436 | 2015.09.30 04:25 | modify | 4303 | 0.10 | 120.000 | 120.245 | 0.000 | ||
| 29437 | 2015.09.30 04:26 | modify | 4303 | 0.10 | 120.000 | 120.227 | 0.000 | ||
| 29438 | 2015.09.30 04:26 | close | 4303 | 0.10 | 119.927 | 120.227 | 0.000 | 730.00 | 1149071.00 |
| 29439 | 2015.09.30 17:28 | sell | 4304 | 0.10 | 120.092 | 120.397 | 0.000 | ||
| 29440 | 2015.09.30 17:29 | modify | 4304 | 0.10 | 120.092 | 120.374 | 0.000 | ||
| 29441 | 2015.09.30 17:32 | modify | 4304 | 0.10 | 120.092 | 120.356 | 0.000 | ||
| 29442 | 2015.09.30 17:33 | modify | 4304 | 0.10 | 120.092 | 120.338 | 0.000 | ||
| 29443 | 2015.09.30 17:34 | modify | 4304 | 0.10 | 120.092 | 120.330 | 0.000 | ||
| 29444 | 2015.09.30 17:46 | modify | 4304 | 0.10 | 120.092 | 120.296 | 0.000 | ||
| 29445 | 2015.09.30 17:48 | modify | 4304 | 0.10 | 120.092 | 120.275 | 0.000 | ||
| 29446 | 2015.09.30 17:49 | modify | 4304 | 0.10 | 120.092 | 120.273 | 0.000 | ||
| 29447 | 2015.09.30 17:50 | modify | 4304 | 0.10 | 120.092 | 120.264 | 0.000 | ||
| 29448 | 2015.09.30 17:51 | modify | 4304 | 0.10 | 120.092 | 120.249 | 0.000 | ||
| 29449 | 2015.09.30 17:52 | modify | 4304 | 0.10 | 120.092 | 120.223 | 0.000 | ||
| 29450 | 2015.09.30 17:53 | modify | 4304 | 0.10 | 120.092 | 120.212 | 0.000 | ||
| 29451 | 2015.09.30 17:54 | modify | 4304 | 0.10 | 120.092 | 120.200 | 0.000 | ||
| 29452 | 2015.09.30 17:55 | modify | 4304 | 0.10 | 120.092 | 120.187 | 0.000 | ||
| 29453 | 2015.09.30 17:56 | modify | 4304 | 0.10 | 120.092 | 120.169 | 0.000 | ||
| 29454 | 2015.09.30 17:57 | modify | 4304 | 0.10 | 120.092 | 120.117 | 0.000 | ||
| 29455 | 2015.09.30 17:57 | close | 4304 | 0.10 | 119.817 | 120.117 | 0.000 | 2750.00 | 1151821.00 |
| 29456 | 2015.09.30 23:07 | buy | 4305 | 0.10 | 119.876 | 119.671 | 0.000 | ||
| 29457 | 2015.09.30 23:16 | modify | 4305 | 0.10 | 119.876 | 119.676 | 0.000 | ||
| 29458 | 2015.09.30 23:18 | modify | 4305 | 0.10 | 119.876 | 119.680 | 0.000 | ||
| 29459 | 2015.09.30 23:19 | modify | 4305 | 0.10 | 119.876 | 119.684 | 0.000 | ||
| 29460 | 2015.09.30 23:21 | modify | 4305 | 0.10 | 119.876 | 119.687 | 0.000 | ||
| 29461 | 2015.10.01 00:48 | close | 4305 | 0.10 | 119.861 | 119.687 | 0.000 | 87.00 | 1151908.00 |
| 29462 | 2015.10.01 04:01 | sell | 4306 | 0.10 | 119.902 | 120.207 | 0.000 | ||
| 29463 | 2015.10.01 04:02 | modify | 4306 | 0.10 | 119.902 | 120.187 | 0.000 | ||
| 29464 | 2015.10.01 04:04 | modify | 4306 | 0.10 | 119.902 | 120.175 | 0.000 | ||
| 29465 | 2015.10.01 04:11 | modify | 4306 | 0.10 | 119.902 | 120.173 | 0.000 | ||
| 29466 | 2015.10.01 04:12 | modify | 4306 | 0.10 | 119.902 | 120.165 | 0.000 | ||
| 29467 | 2015.10.01 04:13 | modify | 4306 | 0.10 | 119.902 | 120.160 | 0.000 | ||
| 29468 | 2015.10.01 04:14 | modify | 4306 | 0.10 | 119.902 | 120.159 | 0.000 | ||
| 29469 | 2015.10.01 04:17 | modify | 4306 | 0.10 | 119.902 | 120.152 | 0.000 | ||
| 29470 | 2015.10.01 04:18 | modify | 4306 | 0.10 | 119.902 | 120.151 | 0.000 | ||
| 29471 | 2015.10.01 04:20 | modify | 4306 | 0.10 | 119.902 | 120.139 | 0.000 | ||
| 29472 | 2015.10.01 04:21 | modify | 4306 | 0.10 | 119.902 | 120.122 | 0.000 | ||
| 29473 | 2015.10.01 04:21 | close | 4306 | 0.10 | 119.822 | 120.122 | 0.000 | 800.00 | 1152708.00 |
| 29474 | 2015.10.01 04:40 | sell | 4307 | 0.10 | 119.891 | 120.196 | 0.000 | ||
| 29475 | 2015.10.01 04:41 | modify | 4307 | 0.10 | 119.891 | 120.177 | 0.000 | ||
| 29476 | 2015.10.01 05:16 | s/l | 4307 | 0.10 | 120.177 | 120.177 | 0.000 | -2860.00 | 1149848.00 |
| 29477 | 2015.10.01 17:24 | sell | 4308 | 0.10 | 119.707 | 120.012 | 0.000 | ||
| 29478 | 2015.10.01 17:25 | modify | 4308 | 0.10 | 119.707 | 119.990 | 0.000 | ||
| 29479 | 2015.10.01 17:53 | modify | 4308 | 0.10 | 119.707 | 119.958 | 0.000 | ||
| 29480 | 2015.10.01 17:55 | modify | 4308 | 0.10 | 119.707 | 119.956 | 0.000 | ||
| 29481 | 2015.10.01 17:58 | modify | 4308 | 0.10 | 119.707 | 119.950 | 0.000 | ||
| 29482 | 2015.10.01 18:00 | modify | 4308 | 0.10 | 119.707 | 119.920 | 0.000 | ||
| 29483 | 2015.10.01 18:04 | modify | 4308 | 0.10 | 119.707 | 119.910 | 0.000 | ||
| 29484 | 2015.10.01 18:06 | modify | 4308 | 0.10 | 119.707 | 119.908 | 0.000 | ||
| 29485 | 2015.10.01 18:18 | modify | 4308 | 0.10 | 119.707 | 119.903 | 0.000 | ||
| 29486 | 2015.10.01 18:23 | modify | 4308 | 0.10 | 119.707 | 119.902 | 0.000 | ||
| 29487 | 2015.10.01 18:34 | modify | 4308 | 0.10 | 119.707 | 119.883 | 0.000 | ||
| 29488 | 2015.10.01 18:35 | modify | 4308 | 0.10 | 119.707 | 119.879 | 0.000 | ||
| 29489 | 2015.10.01 18:55 | modify | 4308 | 0.10 | 119.707 | 119.864 | 0.000 | ||
| 29490 | 2015.10.01 18:56 | modify | 4308 | 0.10 | 119.707 | 119.821 | 0.000 | ||
| 29491 | 2015.10.01 19:05 | close | 4308 | 0.10 | 119.574 | 119.821 | 0.000 | 1330.00 | 1151178.00 |
| 29492 | 2015.10.01 23:51 | buy | 4309 | 0.10 | 119.911 | 119.706 | 0.000 | ||
| 29493 | 2015.10.02 00:00 | modify | 4309 | 0.10 | 119.911 | 119.713 | 0.000 | ||
| 29494 | 2015.10.02 01:32 | close | 4309 | 0.10 | 119.802 | 119.713 | 0.000 | -1011.00 | 1150167.00 |
| 29495 | 2015.10.02 04:14 | sell | 4310 | 0.10 | 119.910 | 120.215 | 0.000 | ||
| 29496 | 2015.10.02 04:15 | modify | 4310 | 0.10 | 119.910 | 120.214 | 0.000 | ||
| 29497 | 2015.10.02 04:32 | modify | 4310 | 0.10 | 119.910 | 120.201 | 0.000 | ||
| 29498 | 2015.10.02 04:33 | modify | 4310 | 0.10 | 119.910 | 120.194 | 0.000 | ||
| 29499 | 2015.10.02 04:35 | close | 4310 | 0.10 | 119.906 | 120.194 | 0.000 | 40.00 | 1150207.00 |
| 29500 | 2015.10.02 04:51 | sell | 4311 | 0.10 | 119.970 | 120.275 | 0.000 | ||
| 29501 | 2015.10.02 04:52 | modify | 4311 | 0.10 | 119.970 | 120.270 | 0.000 | ||
| 29502 | 2015.10.02 04:53 | modify | 4311 | 0.10 | 119.970 | 120.264 | 0.000 | ||
| 29503 | 2015.10.02 04:54 | modify | 4311 | 0.10 | 119.970 | 120.236 | 0.000 | ||
| 29504 | 2015.10.02 05:16 | modify | 4311 | 0.10 | 119.970 | 120.234 | 0.000 | ||
| 29505 | 2015.10.02 05:38 | close | 4311 | 0.10 | 119.993 | 120.234 | 0.000 | -230.00 | 1149977.00 |
| 29506 | 2015.10.02 17:51 | sell | 4312 | 0.10 | 119.118 | 119.423 | 0.000 | ||
| 29507 | 2015.10.02 17:54 | modify | 4312 | 0.10 | 119.118 | 119.415 | 0.000 | ||
| 29508 | 2015.10.02 18:35 | s/l | 4312 | 0.10 | 119.415 | 119.415 | 0.000 | -2970.00 | 1147007.00 |
| 29509 | 2015.10.05 04:37 | sell | 4313 | 0.10 | 119.951 | 120.256 | 0.000 | ||
| 29510 | 2015.10.05 04:38 | modify | 4313 | 0.10 | 119.951 | 120.251 | 0.000 | ||
| 29511 | 2015.10.05 04:39 | modify | 4313 | 0.10 | 119.951 | 120.236 | 0.000 | ||
| 29512 | 2015.10.05 04:41 | modify | 4313 | 0.10 | 119.951 | 120.227 | 0.000 | ||
| 29513 | 2015.10.05 04:42 | modify | 4313 | 0.10 | 119.951 | 120.220 | 0.000 | ||
| 29514 | 2015.10.05 04:46 | modify | 4313 | 0.10 | 119.951 | 120.201 | 0.000 | ||
| 29515 | 2015.10.05 04:47 | modify | 4313 | 0.10 | 119.951 | 120.177 | 0.000 | ||
| 29516 | 2015.10.05 04:53 | close | 4313 | 0.10 | 119.898 | 120.177 | 0.000 | 530.00 | 1147537.00 |
| 29517 | 2015.10.05 17:26 | sell | 4314 | 0.10 | 120.288 | 120.593 | 0.000 | ||
| 29518 | 2015.10.05 17:27 | modify | 4314 | 0.10 | 120.288 | 120.580 | 0.000 | ||
| 29519 | 2015.10.05 17:28 | modify | 4314 | 0.10 | 120.288 | 120.576 | 0.000 | ||
| 29520 | 2015.10.05 17:29 | modify | 4314 | 0.10 | 120.288 | 120.575 | 0.000 | ||
| 29521 | 2015.10.05 17:31 | modify | 4314 | 0.10 | 120.288 | 120.572 | 0.000 | ||
| 29522 | 2015.10.05 17:34 | modify | 4314 | 0.10 | 120.288 | 120.568 | 0.000 | ||
| 29523 | 2015.10.05 17:36 | modify | 4314 | 0.10 | 120.288 | 120.565 | 0.000 | ||
| 29524 | 2015.10.05 17:37 | modify | 4314 | 0.10 | 120.288 | 120.556 | 0.000 | ||
| 29525 | 2015.10.05 17:39 | modify | 4314 | 0.10 | 120.288 | 120.553 | 0.000 | ||
| 29526 | 2015.10.05 17:42 | modify | 4314 | 0.10 | 120.288 | 120.540 | 0.000 | ||
| 29527 | 2015.10.05 17:45 | modify | 4314 | 0.10 | 120.288 | 120.525 | 0.000 | ||
| 29528 | 2015.10.05 19:07 | close | 4314 | 0.10 | 120.416 | 120.525 | 0.000 | -1280.00 | 1146257.00 |
| 29529 | 2015.10.05 23:09 | buy | 4315 | 0.10 | 120.412 | 120.207 | 0.000 | ||
| 29530 | 2015.10.05 23:11 | modify | 4315 | 0.10 | 120.412 | 120.210 | 0.000 | ||
| 29531 | 2015.10.05 23:17 | modify | 4315 | 0.10 | 120.412 | 120.211 | 0.000 | ||
| 29532 | 2015.10.05 23:18 | modify | 4315 | 0.10 | 120.412 | 120.218 | 0.000 | ||
| 29533 | 2015.10.05 23:33 | modify | 4315 | 0.10 | 120.412 | 120.244 | 0.000 | ||
| 29534 | 2015.10.05 23:35 | modify | 4315 | 0.10 | 120.412 | 120.247 | 0.000 | ||
| 29535 | 2015.10.05 23:45 | modify | 4315 | 0.10 | 120.412 | 120.249 | 0.000 | ||
| 29536 | 2015.10.05 23:47 | modify | 4315 | 0.10 | 120.412 | 120.251 | 0.000 | ||
| 29537 | 2015.10.05 23:49 | modify | 4315 | 0.10 | 120.412 | 120.252 | 0.000 | ||
| 29538 | 2015.10.06 00:26 | close | 4315 | 0.10 | 120.430 | 120.252 | 0.000 | 259.00 | 1146516.00 |
| 29539 | 2015.10.06 04:10 | sell | 4316 | 0.10 | 120.514 | 120.819 | 0.000 | ||
| 29540 | 2015.10.06 04:31 | modify | 4316 | 0.10 | 120.514 | 120.812 | 0.000 | ||
| 29541 | 2015.10.06 04:32 | modify | 4316 | 0.10 | 120.514 | 120.794 | 0.000 | ||
| 29542 | 2015.10.06 04:32 | close | 4316 | 0.10 | 120.494 | 120.794 | 0.000 | 200.00 | 1146716.00 |
| 29543 | 2015.10.06 17:00 | sell | 4317 | 0.10 | 120.450 | 120.755 | 0.000 | ||
| 29544 | 2015.10.06 17:01 | modify | 4317 | 0.10 | 120.450 | 120.749 | 0.000 | ||
| 29545 | 2015.10.06 17:02 | modify | 4317 | 0.10 | 120.450 | 120.744 | 0.000 | ||
| 29546 | 2015.10.06 17:03 | modify | 4317 | 0.10 | 120.450 | 120.705 | 0.000 | ||
| 29547 | 2015.10.06 17:05 | modify | 4317 | 0.10 | 120.450 | 120.700 | 0.000 | ||
| 29548 | 2015.10.06 17:06 | modify | 4317 | 0.10 | 120.450 | 120.693 | 0.000 | ||
| 29549 | 2015.10.06 17:08 | modify | 4317 | 0.10 | 120.450 | 120.691 | 0.000 | ||
| 29550 | 2015.10.06 17:16 | modify | 4317 | 0.10 | 120.450 | 120.673 | 0.000 | ||
| 29551 | 2015.10.06 17:17 | modify | 4317 | 0.10 | 120.450 | 120.654 | 0.000 | ||
| 29552 | 2015.10.06 17:18 | modify | 4317 | 0.10 | 120.450 | 120.653 | 0.000 | ||
| 29553 | 2015.10.06 17:20 | modify | 4317 | 0.10 | 120.450 | 120.641 | 0.000 | ||
| 29554 | 2015.10.06 17:21 | modify | 4317 | 0.10 | 120.450 | 120.630 | 0.000 | ||
| 29555 | 2015.10.06 17:21 | close | 4317 | 0.10 | 120.330 | 120.630 | 0.000 | 1200.00 | 1147916.00 |
| 29556 | 2015.10.06 23:00 | buy | 4318 | 0.10 | 120.186 | 119.981 | 0.000 | ||
| 29557 | 2015.10.06 23:03 | modify | 4318 | 0.10 | 120.186 | 119.984 | 0.000 | ||
| 29558 | 2015.10.06 23:05 | modify | 4318 | 0.10 | 120.186 | 119.985 | 0.000 | ||
| 29559 | 2015.10.06 23:06 | modify | 4318 | 0.10 | 120.186 | 119.989 | 0.000 | ||
| 29560 | 2015.10.06 23:11 | modify | 4318 | 0.10 | 120.186 | 119.992 | 0.000 | ||
| 29561 | 2015.10.06 23:12 | modify | 4318 | 0.10 | 120.186 | 119.993 | 0.000 | ||
| 29562 | 2015.10.06 23:13 | modify | 4318 | 0.10 | 120.186 | 119.996 | 0.000 | ||
| 29563 | 2015.10.06 23:14 | modify | 4318 | 0.10 | 120.186 | 120.002 | 0.000 | ||
| 29564 | 2015.10.06 23:15 | modify | 4318 | 0.10 | 120.186 | 120.003 | 0.000 | ||
| 29565 | 2015.10.06 23:17 | modify | 4318 | 0.10 | 120.186 | 120.011 | 0.000 | ||
| 29566 | 2015.10.06 23:59 | modify | 4318 | 0.10 | 120.186 | 120.014 | 0.000 | ||
| 29567 | 2015.10.07 00:41 | close | 4318 | 0.10 | 120.203 | 120.014 | 0.000 | 249.00 | 1148165.00 |
| 29568 | 2015.10.07 04:40 | sell | 4319 | 0.10 | 120.324 | 120.629 | 0.000 | ||
| 29569 | 2015.10.07 04:43 | modify | 4319 | 0.10 | 120.324 | 120.601 | 0.000 | ||
| 29570 | 2015.10.07 04:44 | modify | 4319 | 0.10 | 120.324 | 120.599 | 0.000 | ||
| 29571 | 2015.10.07 04:48 | modify | 4319 | 0.10 | 120.324 | 120.595 | 0.000 | ||
| 29572 | 2015.10.07 04:52 | modify | 4319 | 0.10 | 120.324 | 120.590 | 0.000 | ||
| 29573 | 2015.10.07 04:55 | modify | 4319 | 0.10 | 120.324 | 120.586 | 0.000 | ||
| 29574 | 2015.10.07 04:58 | modify | 4319 | 0.10 | 120.324 | 120.585 | 0.000 | ||
| 29575 | 2015.10.07 05:03 | modify | 4319 | 0.10 | 120.324 | 120.579 | 0.000 | ||
| 29576 | 2015.10.07 05:04 | modify | 4319 | 0.10 | 120.324 | 120.575 | 0.000 | ||
| 29577 | 2015.10.07 05:05 | modify | 4319 | 0.10 | 120.324 | 120.574 | 0.000 | ||
| 29578 | 2015.10.07 05:06 | modify | 4319 | 0.10 | 120.324 | 120.570 | 0.000 | ||
| 29579 | 2015.10.07 05:07 | modify | 4319 | 0.10 | 120.324 | 120.567 | 0.000 | ||
| 29580 | 2015.10.07 05:14 | modify | 4319 | 0.10 | 120.324 | 120.566 | 0.000 | ||
| 29581 | 2015.10.07 05:17 | modify | 4319 | 0.10 | 120.324 | 120.558 | 0.000 | ||
| 29582 | 2015.10.07 05:23 | modify | 4319 | 0.10 | 120.324 | 120.554 | 0.000 | ||
| 29583 | 2015.10.07 05:30 | modify | 4319 | 0.10 | 120.324 | 120.553 | 0.000 | ||
| 29584 | 2015.10.07 05:31 | modify | 4319 | 0.10 | 120.324 | 120.551 | 0.000 | ||
| 29585 | 2015.10.07 05:35 | modify | 4319 | 0.10 | 120.324 | 120.550 | 0.000 | ||
| 29586 | 2015.10.07 05:40 | modify | 4319 | 0.10 | 120.324 | 120.548 | 0.000 | ||
| 29587 | 2015.10.07 05:41 | modify | 4319 | 0.10 | 120.324 | 120.533 | 0.000 | ||
| 29588 | 2015.10.07 05:42 | modify | 4319 | 0.10 | 120.324 | 120.494 | 0.000 | ||
| 29589 | 2015.10.07 05:43 | modify | 4319 | 0.10 | 120.324 | 120.383 | 0.000 | ||
| 29590 | 2015.10.07 05:43 | close | 4319 | 0.10 | 120.083 | 120.383 | 0.000 | 2410.00 | 1150575.00 |
| 29591 | 2015.10.07 17:18 | sell | 4320 | 0.10 | 120.017 | 120.322 | 0.000 | ||
| 29592 | 2015.10.07 17:27 | modify | 4320 | 0.10 | 120.017 | 120.315 | 0.000 | ||
| 29593 | 2015.10.07 17:31 | modify | 4320 | 0.10 | 120.017 | 120.300 | 0.000 | ||
| 29594 | 2015.10.07 17:32 | modify | 4320 | 0.10 | 120.017 | 120.288 | 0.000 | ||
| 29595 | 2015.10.07 17:34 | modify | 4320 | 0.10 | 120.017 | 120.276 | 0.000 | ||
| 29596 | 2015.10.07 17:35 | modify | 4320 | 0.10 | 120.017 | 120.269 | 0.000 | ||
| 29597 | 2015.10.07 17:36 | modify | 4320 | 0.10 | 120.017 | 120.268 | 0.000 | ||
| 29598 | 2015.10.07 17:40 | modify | 4320 | 0.10 | 120.017 | 120.258 | 0.000 | ||
| 29599 | 2015.10.07 17:41 | modify | 4320 | 0.10 | 120.017 | 120.237 | 0.000 | ||
| 29600 | 2015.10.07 17:51 | modify | 4320 | 0.10 | 120.017 | 120.226 | 0.000 | ||
| 29601 | 2015.10.07 17:53 | modify | 4320 | 0.10 | 120.017 | 120.220 | 0.000 | ||
| 29602 | 2015.10.07 18:08 | modify | 4320 | 0.10 | 120.017 | 120.202 | 0.000 | ||
| 29603 | 2015.10.07 18:09 | modify | 4320 | 0.10 | 120.017 | 120.139 | 0.000 | ||
| 29604 | 2015.10.07 18:14 | modify | 4320 | 0.10 | 120.017 | 120.133 | 0.000 | ||
| 29605 | 2015.10.07 18:15 | modify | 4320 | 0.10 | 120.017 | 120.126 | 0.000 | ||
| 29606 | 2015.10.07 18:21 | modify | 4320 | 0.10 | 120.017 | 120.102 | 0.000 | ||
| 29607 | 2015.10.07 18:22 | close | 4320 | 0.10 | 119.809 | 120.102 | 0.000 | 2080.00 | 1152655.00 |
| 29608 | 2015.10.07 23:23 | buy | 4321 | 0.10 | 119.969 | 119.764 | 0.000 | ||
| 29609 | 2015.10.07 23:35 | modify | 4321 | 0.10 | 119.969 | 119.766 | 0.000 | ||
| 29610 | 2015.10.07 23:36 | modify | 4321 | 0.10 | 119.969 | 119.775 | 0.000 | ||
| 29611 | 2015.10.07 23:37 | modify | 4321 | 0.10 | 119.969 | 119.777 | 0.000 | ||
| 29612 | 2015.10.07 23:41 | modify | 4321 | 0.10 | 119.969 | 119.782 | 0.000 | ||
| 29613 | 2015.10.07 23:51 | modify | 4321 | 0.10 | 119.969 | 119.785 | 0.000 | ||
| 29614 | 2015.10.07 23:56 | modify | 4321 | 0.10 | 119.969 | 119.789 | 0.000 | ||
| 29615 | 2015.10.07 23:57 | modify | 4321 | 0.10 | 119.969 | 119.793 | 0.000 | ||
| 29616 | 2015.10.07 23:59 | modify | 4321 | 0.10 | 119.969 | 119.794 | 0.000 | ||
| 29617 | 2015.10.08 00:03 | modify | 4321 | 0.10 | 119.969 | 119.800 | 0.000 | ||
| 29618 | 2015.10.08 00:04 | modify | 4321 | 0.10 | 119.969 | 119.801 | 0.000 | ||
| 29619 | 2015.10.08 00:06 | modify | 4321 | 0.10 | 119.969 | 119.815 | 0.000 | ||
| 29620 | 2015.10.08 00:07 | modify | 4321 | 0.10 | 119.969 | 119.819 | 0.000 | ||
| 29621 | 2015.10.08 00:08 | modify | 4321 | 0.10 | 119.969 | 119.822 | 0.000 | ||
| 29622 | 2015.10.08 00:08 | close | 4321 | 0.10 | 120.022 | 119.822 | 0.000 | 767.00 | 1153422.00 |
| 29623 | 2015.10.08 04:07 | sell | 4322 | 0.10 | 119.999 | 120.304 | 0.000 | ||
| 29624 | 2015.10.08 04:08 | modify | 4322 | 0.10 | 119.999 | 120.299 | 0.000 | ||
| 29625 | 2015.10.08 04:28 | modify | 4322 | 0.10 | 119.999 | 120.287 | 0.000 | ||
| 29626 | 2015.10.08 04:29 | modify | 4322 | 0.10 | 119.999 | 120.279 | 0.000 | ||
| 29627 | 2015.10.08 04:30 | modify | 4322 | 0.10 | 119.999 | 120.272 | 0.000 | ||
| 29628 | 2015.10.08 04:34 | close | 4322 | 0.10 | 119.980 | 120.272 | 0.000 | 190.00 | 1153612.00 |
| 29629 | 2015.10.08 23:00 | buy | 4323 | 0.10 | 119.894 | 119.689 | 0.000 | ||
| 29630 | 2015.10.08 23:01 | modify | 4323 | 0.10 | 119.894 | 119.700 | 0.000 | ||
| 29631 | 2015.10.08 23:02 | modify | 4323 | 0.10 | 119.894 | 119.711 | 0.000 | ||
| 29632 | 2015.10.08 23:03 | modify | 4323 | 0.10 | 119.894 | 119.712 | 0.000 | ||
| 29633 | 2015.10.08 23:06 | modify | 4323 | 0.10 | 119.894 | 119.719 | 0.000 | ||
| 29634 | 2015.10.08 23:07 | modify | 4323 | 0.10 | 119.894 | 119.720 | 0.000 | ||
| 29635 | 2015.10.08 23:08 | modify | 4323 | 0.10 | 119.894 | 119.721 | 0.000 | ||
| 29636 | 2015.10.08 23:13 | modify | 4323 | 0.10 | 119.894 | 119.722 | 0.000 | ||
| 29637 | 2015.10.08 23:14 | modify | 4323 | 0.10 | 119.894 | 119.723 | 0.000 | ||
| 29638 | 2015.10.09 00:41 | close | 4323 | 0.10 | 119.891 | 119.723 | 0.000 | 49.00 | 1153661.00 |
| 29639 | 2015.10.09 04:00 | sell | 4324 | 0.10 | 119.930 | 120.235 | 0.000 | ||
| 29640 | 2015.10.09 04:06 | modify | 4324 | 0.10 | 119.930 | 120.233 | 0.000 | ||
| 29641 | 2015.10.09 04:07 | modify | 4324 | 0.10 | 119.930 | 120.228 | 0.000 | ||
| 29642 | 2015.10.09 04:08 | modify | 4324 | 0.10 | 119.930 | 120.225 | 0.000 | ||
| 29643 | 2015.10.09 04:10 | modify | 4324 | 0.10 | 119.930 | 120.219 | 0.000 | ||
| 29644 | 2015.10.09 04:11 | modify | 4324 | 0.10 | 119.930 | 120.210 | 0.000 | ||
| 29645 | 2015.10.09 04:12 | modify | 4324 | 0.10 | 119.930 | 120.205 | 0.000 | ||
| 29646 | 2015.10.09 04:16 | modify | 4324 | 0.10 | 119.930 | 120.201 | 0.000 | ||
| 29647 | 2015.10.09 04:17 | modify | 4324 | 0.10 | 119.930 | 120.195 | 0.000 | ||
| 29648 | 2015.10.09 04:17 | close | 4324 | 0.10 | 119.895 | 120.195 | 0.000 | 350.00 | 1154011.00 |
| 29649 | 2015.10.09 04:45 | sell | 4325 | 0.10 | 119.958 | 120.263 | 0.000 | ||
| 29650 | 2015.10.09 04:47 | modify | 4325 | 0.10 | 119.958 | 120.253 | 0.000 | ||
| 29651 | 2015.10.09 04:48 | modify | 4325 | 0.10 | 119.958 | 120.249 | 0.000 | ||
| 29652 | 2015.10.09 04:49 | modify | 4325 | 0.10 | 119.958 | 120.243 | 0.000 | ||
| 29653 | 2015.10.09 04:50 | modify | 4325 | 0.10 | 119.958 | 120.241 | 0.000 | ||
| 29654 | 2015.10.09 04:52 | modify | 4325 | 0.10 | 119.958 | 120.236 | 0.000 | ||
| 29655 | 2015.10.09 04:54 | modify | 4325 | 0.10 | 119.958 | 120.233 | 0.000 | ||
| 29656 | 2015.10.09 04:55 | modify | 4325 | 0.10 | 119.958 | 120.226 | 0.000 | ||
| 29657 | 2015.10.09 05:28 | modify | 4325 | 0.10 | 119.958 | 120.221 | 0.000 | ||
| 29658 | 2015.10.09 05:28 | close | 4325 | 0.10 | 119.921 | 120.221 | 0.000 | 370.00 | 1154381.00 |
| 29659 | 2015.10.12 04:30 | sell | 4326 | 0.10 | 120.122 | 120.427 | 0.000 | ||
| 29660 | 2015.10.12 04:31 | modify | 4326 | 0.10 | 120.122 | 120.413 | 0.000 | ||
| 29661 | 2015.10.12 04:32 | modify | 4326 | 0.10 | 120.122 | 120.409 | 0.000 | ||
| 29662 | 2015.10.12 05:55 | close | 4326 | 0.10 | 120.177 | 120.409 | 0.000 | -550.00 | 1153831.00 |
| 29663 | 2015.10.12 23:11 | buy | 4327 | 0.10 | 119.996 | 119.791 | 0.000 | ||
| 29664 | 2015.10.12 23:12 | modify | 4327 | 0.10 | 119.996 | 119.795 | 0.000 | ||
| 29665 | 2015.10.12 23:13 | modify | 4327 | 0.10 | 119.996 | 119.797 | 0.000 | ||
| 29666 | 2015.10.12 23:15 | modify | 4327 | 0.10 | 119.996 | 119.801 | 0.000 | ||
| 29667 | 2015.10.12 23:16 | modify | 4327 | 0.10 | 119.996 | 119.811 | 0.000 | ||
| 29668 | 2015.10.12 23:21 | close | 4327 | 0.10 | 120.011 | 119.811 | 0.000 | 150.00 | 1153981.00 |
| 29669 | 2015.10.12 23:37 | buy | 4328 | 0.10 | 120.006 | 119.801 | 0.000 | ||
| 29670 | 2015.10.12 23:39 | modify | 4328 | 0.10 | 120.006 | 119.803 | 0.000 | ||
| 29671 | 2015.10.12 23:51 | modify | 4328 | 0.10 | 120.006 | 119.820 | 0.000 | ||
| 29672 | 2015.10.12 23:52 | modify | 4328 | 0.10 | 120.006 | 119.822 | 0.000 | ||
| 29673 | 2015.10.12 23:53 | modify | 4328 | 0.10 | 120.006 | 119.823 | 0.000 | ||
| 29674 | 2015.10.12 23:53 | close | 4328 | 0.10 | 120.023 | 119.823 | 0.000 | 170.00 | 1154151.00 |
| 29675 | 2015.10.13 04:43 | sell | 4329 | 0.10 | 119.883 | 120.188 | 0.000 | ||
| 29676 | 2015.10.13 04:47 | modify | 4329 | 0.10 | 119.883 | 120.184 | 0.000 | ||
| 29677 | 2015.10.13 04:48 | modify | 4329 | 0.10 | 119.883 | 120.180 | 0.000 | ||
| 29678 | 2015.10.13 04:50 | modify | 4329 | 0.10 | 119.883 | 120.178 | 0.000 | ||
| 29679 | 2015.10.13 04:51 | modify | 4329 | 0.10 | 119.883 | 120.175 | 0.000 | ||
| 29680 | 2015.10.13 04:53 | modify | 4329 | 0.10 | 119.883 | 120.174 | 0.000 | ||
| 29681 | 2015.10.13 05:15 | modify | 4329 | 0.10 | 119.883 | 120.170 | 0.000 | ||
| 29682 | 2015.10.13 05:18 | modify | 4329 | 0.10 | 119.883 | 120.169 | 0.000 | ||
| 29683 | 2015.10.13 05:20 | modify | 4329 | 0.10 | 119.883 | 120.161 | 0.000 | ||
| 29684 | 2015.10.13 05:20 | close | 4329 | 0.10 | 119.861 | 120.161 | 0.000 | 220.00 | 1154371.00 |
| 29685 | 2015.10.13 17:06 | sell | 4330 | 0.10 | 119.827 | 120.132 | 0.000 | ||
| 29686 | 2015.10.13 17:07 | modify | 4330 | 0.10 | 119.827 | 120.108 | 0.000 | ||
| 29687 | 2015.10.13 17:10 | modify | 4330 | 0.10 | 119.827 | 120.107 | 0.000 | ||
| 29688 | 2015.10.13 17:15 | modify | 4330 | 0.10 | 119.827 | 120.103 | 0.000 | ||
| 29689 | 2015.10.13 17:16 | modify | 4330 | 0.10 | 119.827 | 120.090 | 0.000 | ||
| 29690 | 2015.10.13 17:22 | modify | 4330 | 0.10 | 119.827 | 120.087 | 0.000 | ||
| 29691 | 2015.10.13 17:23 | modify | 4330 | 0.10 | 119.827 | 120.082 | 0.000 | ||
| 29692 | 2015.10.13 18:34 | modify | 4330 | 0.10 | 119.827 | 120.076 | 0.000 | ||
| 29693 | 2015.10.13 18:35 | close | 4330 | 0.10 | 119.782 | 120.076 | 0.000 | 450.00 | 1154821.00 |
| 29694 | 2015.10.13 23:34 | buy | 4331 | 0.10 | 119.746 | 119.541 | 0.000 | ||
| 29695 | 2015.10.13 23:35 | modify | 4331 | 0.10 | 119.746 | 119.546 | 0.000 | ||
| 29696 | 2015.10.14 00:17 | close | 4331 | 0.10 | 119.735 | 119.546 | 0.000 | -31.00 | 1154790.00 |
| 29697 | 2015.10.14 17:00 | sell | 4332 | 0.10 | 119.464 | 119.769 | 0.000 | ||
| 29698 | 2015.10.14 17:05 | modify | 4332 | 0.10 | 119.464 | 119.761 | 0.000 | ||
| 29699 | 2015.10.14 17:09 | modify | 4332 | 0.10 | 119.464 | 119.747 | 0.000 | ||
| 29700 | 2015.10.14 17:11 | modify | 4332 | 0.10 | 119.464 | 119.726 | 0.000 | ||
| 29701 | 2015.10.14 17:16 | modify | 4332 | 0.10 | 119.464 | 119.669 | 0.000 | ||
| 29702 | 2015.10.14 17:18 | modify | 4332 | 0.10 | 119.464 | 119.667 | 0.000 | ||
| 29703 | 2015.10.14 17:21 | modify | 4332 | 0.10 | 119.464 | 119.643 | 0.000 | ||
| 29704 | 2015.10.14 17:26 | modify | 4332 | 0.10 | 119.464 | 119.642 | 0.000 | ||
| 29705 | 2015.10.14 17:27 | modify | 4332 | 0.10 | 119.464 | 119.619 | 0.000 | ||
| 29706 | 2015.10.14 17:28 | modify | 4332 | 0.10 | 119.464 | 119.618 | 0.000 | ||
| 29707 | 2015.10.14 17:28 | close | 4332 | 0.10 | 119.318 | 119.618 | 0.000 | 1460.00 | 1156250.00 |
| 29708 | 2015.10.14 23:00 | buy | 4333 | 0.10 | 118.704 | 118.499 | 0.000 | ||
| 29709 | 2015.10.14 23:01 | modify | 4333 | 0.10 | 118.704 | 118.522 | 0.000 | ||
| 29710 | 2015.10.14 23:02 | modify | 4333 | 0.10 | 118.704 | 118.544 | 0.000 | ||
| 29711 | 2015.10.14 23:03 | modify | 4333 | 0.10 | 118.704 | 118.569 | 0.000 | ||
| 29712 | 2015.10.14 23:05 | modify | 4333 | 0.10 | 118.704 | 118.575 | 0.000 | ||
| 29713 | 2015.10.14 23:10 | modify | 4333 | 0.10 | 118.704 | 118.587 | 0.000 | ||
| 29714 | 2015.10.14 23:11 | modify | 4333 | 0.10 | 118.704 | 118.588 | 0.000 | ||
| 29715 | 2015.10.14 23:13 | modify | 4333 | 0.10 | 118.704 | 118.591 | 0.000 | ||
| 29716 | 2015.10.14 23:14 | modify | 4333 | 0.10 | 118.704 | 118.593 | 0.000 | ||
| 29717 | 2015.10.14 23:15 | modify | 4333 | 0.10 | 118.704 | 118.598 | 0.000 | ||
| 29718 | 2015.10.14 23:21 | modify | 4333 | 0.10 | 118.704 | 118.613 | 0.000 | ||
| 29719 | 2015.10.14 23:27 | modify | 4333 | 0.10 | 118.704 | 118.635 | 0.000 | ||
| 29720 | 2015.10.14 23:29 | modify | 4333 | 0.10 | 118.704 | 118.640 | 0.000 | ||
| 29721 | 2015.10.14 23:30 | close | 4333 | 0.10 | 118.840 | 118.640 | 0.000 | 1360.00 | 1157610.00 |
| 29722 | 2015.10.14 23:57 | buy | 4334 | 0.10 | 118.832 | 118.627 | 0.000 | ||
| 29723 | 2015.10.15 01:12 | close | 4334 | 0.10 | 118.785 | 118.627 | 0.000 | -233.00 | 1157377.00 |
| 29724 | 2015.10.15 04:15 | sell | 4335 | 0.10 | 119.045 | 119.350 | 0.000 | ||
| 29725 | 2015.10.15 04:31 | modify | 4335 | 0.10 | 119.045 | 119.346 | 0.000 | ||
| 29726 | 2015.10.15 04:58 | close | 4335 | 0.10 | 119.084 | 119.346 | 0.000 | -390.00 | 1156987.00 |
| 29727 | 2015.10.15 17:26 | sell | 4336 | 0.10 | 118.549 | 118.854 | 0.000 | ||
| 29728 | 2015.10.15 17:27 | modify | 4336 | 0.10 | 118.549 | 118.825 | 0.000 | ||
| 29729 | 2015.10.15 17:28 | modify | 4336 | 0.10 | 118.549 | 118.806 | 0.000 | ||
| 29730 | 2015.10.15 17:30 | modify | 4336 | 0.10 | 118.549 | 118.789 | 0.000 | ||
| 29731 | 2015.10.15 17:31 | modify | 4336 | 0.10 | 118.549 | 118.717 | 0.000 | ||
| 29732 | 2015.10.15 18:17 | modify | 4336 | 0.10 | 118.549 | 118.701 | 0.000 | ||
| 29733 | 2015.10.15 18:19 | modify | 4336 | 0.10 | 118.549 | 118.696 | 0.000 | ||
| 29734 | 2015.10.15 18:20 | modify | 4336 | 0.10 | 118.549 | 118.647 | 0.000 | ||
| 29735 | 2015.10.15 18:20 | close | 4336 | 0.10 | 118.347 | 118.647 | 0.000 | 2020.00 | 1159007.00 |
| 29736 | 2015.10.15 23:00 | buy | 4337 | 0.10 | 118.874 | 118.669 | 0.000 | ||
| 29737 | 2015.10.15 23:04 | modify | 4337 | 0.10 | 118.874 | 118.679 | 0.000 | ||
| 29738 | 2015.10.15 23:28 | modify | 4337 | 0.10 | 118.874 | 118.680 | 0.000 | ||
| 29739 | 2015.10.15 23:59 | modify | 4337 | 0.10 | 118.874 | 118.685 | 0.000 | ||
| 29740 | 2015.10.16 00:20 | modify | 4337 | 0.10 | 118.874 | 118.690 | 0.000 | ||
| 29741 | 2015.10.16 00:21 | modify | 4337 | 0.10 | 118.874 | 118.693 | 0.000 | ||
| 29742 | 2015.10.16 00:22 | modify | 4337 | 0.10 | 118.874 | 118.703 | 0.000 | ||
| 29743 | 2015.10.16 00:25 | modify | 4337 | 0.10 | 118.874 | 118.705 | 0.000 | ||
| 29744 | 2015.10.16 00:25 | close | 4337 | 0.10 | 118.905 | 118.705 | 0.000 | 389.00 | 1159396.00 |
| 29745 | 2015.10.16 04:03 | sell | 4338 | 0.10 | 119.071 | 119.376 | 0.000 | ||
| 29746 | 2015.10.16 04:33 | close | 4338 | 0.10 | 119.148 | 119.376 | 0.000 | -770.00 | 1158626.00 |
| 29747 | 2015.10.16 04:40 | sell | 4339 | 0.10 | 119.178 | 119.483 | 0.000 | ||
| 29748 | 2015.10.16 04:41 | modify | 4339 | 0.10 | 119.178 | 119.481 | 0.000 | ||
| 29749 | 2015.10.16 04:42 | modify | 4339 | 0.10 | 119.178 | 119.480 | 0.000 | ||
| 29750 | 2015.10.16 04:49 | modify | 4339 | 0.10 | 119.178 | 119.466 | 0.000 | ||
| 29751 | 2015.10.16 04:50 | modify | 4339 | 0.10 | 119.178 | 119.460 | 0.000 | ||
| 29752 | 2015.10.16 05:19 | close | 4339 | 0.10 | 119.172 | 119.460 | 0.000 | 60.00 | 1158686.00 |
| 29753 | 2015.10.16 17:01 | sell | 4340 | 0.10 | 119.112 | 119.417 | 0.000 | ||
| 29754 | 2015.10.16 17:27 | modify | 4340 | 0.10 | 119.112 | 119.413 | 0.000 | ||
| 29755 | 2015.10.16 17:28 | close | 4340 | 0.10 | 119.119 | 119.413 | 0.000 | -70.00 | 1158616.00 |
| 29756 | 2015.10.16 17:41 | sell | 4341 | 0.10 | 119.247 | 119.552 | 0.000 | ||
| 29757 | 2015.10.16 17:42 | modify | 4341 | 0.10 | 119.247 | 119.545 | 0.000 | ||
| 29758 | 2015.10.16 17:43 | modify | 4341 | 0.10 | 119.247 | 119.536 | 0.000 | ||
| 29759 | 2015.10.16 17:44 | modify | 4341 | 0.10 | 119.247 | 119.514 | 0.000 | ||
| 29760 | 2015.10.16 17:45 | modify | 4341 | 0.10 | 119.247 | 119.496 | 0.000 | ||
| 29761 | 2015.10.16 17:53 | modify | 4341 | 0.10 | 119.247 | 119.494 | 0.000 | ||
| 29762 | 2015.10.16 17:54 | modify | 4341 | 0.10 | 119.247 | 119.485 | 0.000 | ||
| 29763 | 2015.10.16 17:56 | modify | 4341 | 0.10 | 119.247 | 119.480 | 0.000 | ||
| 29764 | 2015.10.16 18:02 | modify | 4341 | 0.10 | 119.247 | 119.469 | 0.000 | ||
| 29765 | 2015.10.16 18:20 | s/l | 4341 | 0.10 | 119.469 | 119.469 | 0.000 | -2220.00 | 1156396.00 |
| 29766 | 2015.10.19 04:41 | sell | 4342 | 0.10 | 119.266 | 119.571 | 0.000 | ||
| 29767 | 2015.10.19 04:42 | modify | 4342 | 0.10 | 119.266 | 119.555 | 0.000 | ||
| 29768 | 2015.10.19 04:43 | modify | 4342 | 0.10 | 119.266 | 119.544 | 0.000 | ||
| 29769 | 2015.10.19 04:45 | modify | 4342 | 0.10 | 119.266 | 119.538 | 0.000 | ||
| 29770 | 2015.10.19 04:46 | modify | 4342 | 0.10 | 119.266 | 119.525 | 0.000 | ||
| 29771 | 2015.10.19 04:48 | modify | 4342 | 0.10 | 119.266 | 119.517 | 0.000 | ||
| 29772 | 2015.10.19 04:51 | modify | 4342 | 0.10 | 119.266 | 119.503 | 0.000 | ||
| 29773 | 2015.10.19 04:52 | modify | 4342 | 0.10 | 119.266 | 119.481 | 0.000 | ||
| 29774 | 2015.10.19 04:55 | modify | 4342 | 0.10 | 119.266 | 119.452 | 0.000 | ||
| 29775 | 2015.10.19 04:57 | close | 4342 | 0.10 | 119.159 | 119.452 | 0.000 | 1070.00 | 1157466.00 |
| 29776 | 2015.10.19 17:00 | sell | 4343 | 0.10 | 119.442 | 119.747 | 0.000 | ||
| 29777 | 2015.10.19 17:01 | modify | 4343 | 0.10 | 119.442 | 119.734 | 0.000 | ||
| 29778 | 2015.10.19 17:06 | modify | 4343 | 0.10 | 119.442 | 119.727 | 0.000 | ||
| 29779 | 2015.10.19 17:07 | modify | 4343 | 0.10 | 119.442 | 119.712 | 0.000 | ||
| 29780 | 2015.10.19 17:08 | modify | 4343 | 0.10 | 119.442 | 119.692 | 0.000 | ||
| 29781 | 2015.10.19 17:31 | modify | 4343 | 0.10 | 119.442 | 119.676 | 0.000 | ||
| 29782 | 2015.10.19 17:35 | modify | 4343 | 0.10 | 119.442 | 119.671 | 0.000 | ||
| 29783 | 2015.10.19 17:36 | modify | 4343 | 0.10 | 119.442 | 119.660 | 0.000 | ||
| 29784 | 2015.10.19 18:41 | close | 4343 | 0.10 | 119.489 | 119.660 | 0.000 | -470.00 | 1156996.00 |
| 29785 | 2015.10.19 23:22 | buy | 4344 | 0.10 | 119.512 | 119.307 | 0.000 | ||
| 29786 | 2015.10.19 23:24 | modify | 4344 | 0.10 | 119.512 | 119.309 | 0.000 | ||
| 29787 | 2015.10.19 23:25 | modify | 4344 | 0.10 | 119.512 | 119.315 | 0.000 | ||
| 29788 | 2015.10.20 01:03 | close | 4344 | 0.10 | 119.477 | 119.315 | 0.000 | -271.00 | 1156725.00 |
| 29789 | 2015.10.20 04:22 | sell | 4345 | 0.10 | 119.491 | 119.796 | 0.000 | ||
| 29790 | 2015.10.20 04:23 | modify | 4345 | 0.10 | 119.491 | 119.790 | 0.000 | ||
| 29791 | 2015.10.20 04:28 | modify | 4345 | 0.10 | 119.491 | 119.785 | 0.000 | ||
| 29792 | 2015.10.20 04:30 | modify | 4345 | 0.10 | 119.491 | 119.773 | 0.000 | ||
| 29793 | 2015.10.20 06:03 | close | 4345 | 0.10 | 119.491 | 119.773 | 0.000 | 0.00 | 1156725.00 |
| 29794 | 2015.10.20 17:00 | sell | 4346 | 0.10 | 119.784 | 120.089 | 0.000 | ||
| 29795 | 2015.10.20 17:01 | modify | 4346 | 0.10 | 119.784 | 120.083 | 0.000 | ||
| 29796 | 2015.10.20 17:02 | modify | 4346 | 0.10 | 119.784 | 120.074 | 0.000 | ||
| 29797 | 2015.10.20 17:04 | modify | 4346 | 0.10 | 119.784 | 120.059 | 0.000 | ||
| 29798 | 2015.10.20 17:05 | modify | 4346 | 0.10 | 119.784 | 120.057 | 0.000 | ||
| 29799 | 2015.10.20 17:06 | modify | 4346 | 0.10 | 119.784 | 120.054 | 0.000 | ||
| 29800 | 2015.10.20 17:09 | modify | 4346 | 0.10 | 119.784 | 120.046 | 0.000 | ||
| 29801 | 2015.10.20 17:10 | modify | 4346 | 0.10 | 119.784 | 120.040 | 0.000 | ||
| 29802 | 2015.10.20 18:41 | close | 4346 | 0.10 | 119.857 | 120.040 | 0.000 | -730.00 | 1155995.00 |
| 29803 | 2015.10.20 23:22 | buy | 4347 | 0.10 | 119.864 | 119.659 | 0.000 | ||
| 29804 | 2015.10.21 00:23 | close | 4347 | 0.10 | 119.850 | 119.659 | 0.000 | -61.00 | 1155934.00 |
| 29805 | 2015.10.21 04:49 | sell | 4348 | 0.10 | 119.919 | 120.224 | 0.000 | ||
| 29806 | 2015.10.21 04:52 | modify | 4348 | 0.10 | 119.919 | 120.222 | 0.000 | ||
| 29807 | 2015.10.21 04:57 | modify | 4348 | 0.10 | 119.919 | 120.219 | 0.000 | ||
| 29808 | 2015.10.21 05:17 | modify | 4348 | 0.10 | 119.919 | 120.208 | 0.000 | ||
| 29809 | 2015.10.21 05:19 | modify | 4348 | 0.10 | 119.919 | 120.204 | 0.000 | ||
| 29810 | 2015.10.21 05:25 | modify | 4348 | 0.10 | 119.919 | 120.199 | 0.000 | ||
| 29811 | 2015.10.21 05:25 | close | 4348 | 0.10 | 119.899 | 120.199 | 0.000 | 200.00 | 1156134.00 |
| 29812 | 2015.10.21 17:49 | sell | 4349 | 0.10 | 119.956 | 120.261 | 0.000 | ||
| 29813 | 2015.10.21 17:50 | modify | 4349 | 0.10 | 119.956 | 120.248 | 0.000 | ||
| 29814 | 2015.10.21 17:51 | modify | 4349 | 0.10 | 119.956 | 120.245 | 0.000 | ||
| 29815 | 2015.10.21 17:52 | modify | 4349 | 0.10 | 119.956 | 120.241 | 0.000 | ||
| 29816 | 2015.10.21 18:00 | modify | 4349 | 0.10 | 119.956 | 120.227 | 0.000 | ||
| 29817 | 2015.10.21 18:05 | modify | 4349 | 0.10 | 119.956 | 120.210 | 0.000 | ||
| 29818 | 2015.10.21 18:06 | modify | 4349 | 0.10 | 119.956 | 120.175 | 0.000 | ||
| 29819 | 2015.10.21 18:10 | modify | 4349 | 0.10 | 119.956 | 120.171 | 0.000 | ||
| 29820 | 2015.10.21 18:12 | modify | 4349 | 0.10 | 119.956 | 120.159 | 0.000 | ||
| 29821 | 2015.10.21 18:14 | modify | 4349 | 0.10 | 119.956 | 120.132 | 0.000 | ||
| 29822 | 2015.10.21 19:30 | close | 4349 | 0.10 | 119.927 | 120.132 | 0.000 | 290.00 | 1156424.00 |
| 29823 | 2015.10.21 23:00 | buy | 4350 | 0.10 | 119.905 | 119.700 | 0.000 | ||
| 29824 | 2015.10.21 23:01 | modify | 4350 | 0.10 | 119.905 | 119.703 | 0.000 | ||
| 29825 | 2015.10.21 23:02 | modify | 4350 | 0.10 | 119.905 | 119.715 | 0.000 | ||
| 29826 | 2015.10.21 23:03 | modify | 4350 | 0.10 | 119.905 | 119.716 | 0.000 | ||
| 29827 | 2015.10.21 23:05 | modify | 4350 | 0.10 | 119.905 | 119.729 | 0.000 | ||
| 29828 | 2015.10.21 23:18 | close | 4350 | 0.10 | 119.905 | 119.729 | 0.000 | 0.00 | 1156424.00 |
| 29829 | 2015.10.22 04:25 | sell | 4351 | 0.10 | 119.876 | 120.181 | 0.000 | ||
| 29830 | 2015.10.22 04:28 | modify | 4351 | 0.10 | 119.876 | 120.169 | 0.000 | ||
| 29831 | 2015.10.22 04:29 | modify | 4351 | 0.10 | 119.876 | 120.168 | 0.000 | ||
| 29832 | 2015.10.22 04:33 | modify | 4351 | 0.10 | 119.876 | 120.166 | 0.000 | ||
| 29833 | 2015.10.22 04:46 | modify | 4351 | 0.10 | 119.876 | 120.164 | 0.000 | ||
| 29834 | 2015.10.22 04:47 | modify | 4351 | 0.10 | 119.876 | 120.158 | 0.000 | ||
| 29835 | 2015.10.22 04:48 | modify | 4351 | 0.10 | 119.876 | 120.156 | 0.000 | ||
| 29836 | 2015.10.22 06:06 | close | 4351 | 0.10 | 119.868 | 120.156 | 0.000 | 80.00 | 1156504.00 |
| 29837 | 2015.10.22 17:00 | sell | 4352 | 0.10 | 120.421 | 120.726 | 0.000 | ||
| 29838 | 2015.10.22 17:01 | modify | 4352 | 0.10 | 120.421 | 120.693 | 0.000 | ||
| 29839 | 2015.10.22 17:02 | modify | 4352 | 0.10 | 120.421 | 120.674 | 0.000 | ||
| 29840 | 2015.10.22 17:03 | modify | 4352 | 0.10 | 120.421 | 120.647 | 0.000 | ||
| 29841 | 2015.10.22 17:22 | modify | 4352 | 0.10 | 120.421 | 120.639 | 0.000 | ||
| 29842 | 2015.10.22 17:26 | modify | 4352 | 0.10 | 120.421 | 120.638 | 0.000 | ||
| 29843 | 2015.10.22 17:27 | modify | 4352 | 0.10 | 120.421 | 120.623 | 0.000 | ||
| 29844 | 2015.10.22 17:29 | modify | 4352 | 0.10 | 120.421 | 120.613 | 0.000 | ||
| 29845 | 2015.10.22 18:41 | close | 4352 | 0.10 | 120.362 | 120.613 | 0.000 | 590.00 | 1157094.00 |
| 29846 | 2015.10.22 23:32 | buy | 4353 | 0.10 | 120.705 | 120.500 | 0.000 | ||
| 29847 | 2015.10.22 23:33 | modify | 4353 | 0.10 | 120.705 | 120.503 | 0.000 | ||
| 29848 | 2015.10.22 23:34 | modify | 4353 | 0.10 | 120.705 | 120.506 | 0.000 | ||
| 29849 | 2015.10.22 23:37 | modify | 4353 | 0.10 | 120.705 | 120.515 | 0.000 | ||
| 29850 | 2015.10.22 23:38 | modify | 4353 | 0.10 | 120.705 | 120.518 | 0.000 | ||
| 29851 | 2015.10.23 00:36 | close | 4353 | 0.10 | 120.700 | 120.518 | 0.000 | 29.00 | 1157123.00 |
| 29852 | 2015.10.23 17:00 | sell | 4354 | 0.10 | 121.138 | 121.443 | 0.000 | ||
| 29853 | 2015.10.23 17:13 | modify | 4354 | 0.10 | 121.138 | 121.440 | 0.000 | ||
| 29854 | 2015.10.23 17:14 | modify | 4354 | 0.10 | 121.138 | 121.426 | 0.000 | ||
| 29855 | 2015.10.23 17:16 | modify | 4354 | 0.10 | 121.138 | 121.416 | 0.000 | ||
| 29856 | 2015.10.23 17:17 | modify | 4354 | 0.10 | 121.138 | 121.391 | 0.000 | ||
| 29857 | 2015.10.23 17:19 | modify | 4354 | 0.10 | 121.138 | 121.357 | 0.000 | ||
| 29858 | 2015.10.23 17:21 | modify | 4354 | 0.10 | 121.138 | 121.355 | 0.000 | ||
| 29859 | 2015.10.23 17:22 | modify | 4354 | 0.10 | 121.138 | 121.341 | 0.000 | ||
| 29860 | 2015.10.23 17:30 | modify | 4354 | 0.10 | 121.138 | 121.325 | 0.000 | ||
| 29861 | 2015.10.23 17:31 | modify | 4354 | 0.10 | 121.138 | 121.319 | 0.000 | ||
| 29862 | 2015.10.23 17:32 | modify | 4354 | 0.10 | 121.138 | 121.318 | 0.000 | ||
| 29863 | 2015.10.23 18:41 | close | 4354 | 0.10 | 121.189 | 121.318 | 0.000 | -510.00 | 1156613.00 |
| 29864 | 2015.10.26 04:37 | sell | 4355 | 0.10 | 121.124 | 121.429 | 0.000 | ||
| 29865 | 2015.10.26 04:40 | modify | 4355 | 0.10 | 121.124 | 121.416 | 0.000 | ||
| 29866 | 2015.10.26 04:41 | modify | 4355 | 0.10 | 121.124 | 121.407 | 0.000 | ||
| 29867 | 2015.10.26 04:42 | modify | 4355 | 0.10 | 121.124 | 121.399 | 0.000 | ||
| 29868 | 2015.10.26 05:38 | close | 4355 | 0.10 | 121.114 | 121.399 | 0.000 | 100.00 | 1156713.00 |
| 29869 | 2015.10.26 17:42 | sell | 4356 | 0.10 | 120.853 | 121.158 | 0.000 | ||
| 29870 | 2015.10.26 19:23 | close | 4356 | 0.10 | 120.939 | 121.158 | 0.000 | -860.00 | 1155853.00 |
| 29871 | 2015.10.27 04:22 | sell | 4357 | 0.10 | 120.791 | 121.096 | 0.000 | ||
| 29872 | 2015.10.27 04:25 | modify | 4357 | 0.10 | 120.791 | 121.093 | 0.000 | ||
| 29873 | 2015.10.27 04:28 | modify | 4357 | 0.10 | 120.791 | 121.084 | 0.000 | ||
| 29874 | 2015.10.27 04:29 | modify | 4357 | 0.10 | 120.791 | 121.073 | 0.000 | ||
| 29875 | 2015.10.27 04:31 | modify | 4357 | 0.10 | 120.791 | 121.066 | 0.000 | ||
| 29876 | 2015.10.27 04:32 | modify | 4357 | 0.10 | 120.791 | 121.063 | 0.000 | ||
| 29877 | 2015.10.27 04:44 | modify | 4357 | 0.10 | 120.791 | 121.056 | 0.000 | ||
| 29878 | 2015.10.27 05:02 | modify | 4357 | 0.10 | 120.791 | 121.055 | 0.000 | ||
| 29879 | 2015.10.27 05:06 | modify | 4357 | 0.10 | 120.791 | 121.048 | 0.000 | ||
| 29880 | 2015.10.27 05:07 | modify | 4357 | 0.10 | 120.791 | 121.042 | 0.000 | ||
| 29881 | 2015.10.27 05:10 | modify | 4357 | 0.10 | 120.791 | 121.036 | 0.000 | ||
| 29882 | 2015.10.27 05:12 | modify | 4357 | 0.10 | 120.791 | 121.031 | 0.000 | ||
| 29883 | 2015.10.27 05:13 | modify | 4357 | 0.10 | 120.791 | 121.005 | 0.000 | ||
| 29884 | 2015.10.27 05:13 | close | 4357 | 0.10 | 120.705 | 121.005 | 0.000 | 860.00 | 1156713.00 |
| 29885 | 2015.10.27 17:00 | sell | 4358 | 0.10 | 120.376 | 120.681 | 0.000 | ||
| 29886 | 2015.10.27 17:01 | modify | 4358 | 0.10 | 120.376 | 120.644 | 0.000 | ||
| 29887 | 2015.10.27 17:02 | modify | 4358 | 0.10 | 120.376 | 120.607 | 0.000 | ||
| 29888 | 2015.10.27 17:03 | modify | 4358 | 0.10 | 120.376 | 120.581 | 0.000 | ||
| 29889 | 2015.10.27 17:19 | modify | 4358 | 0.10 | 120.376 | 120.576 | 0.000 | ||
| 29890 | 2015.10.27 17:20 | modify | 4358 | 0.10 | 120.376 | 120.572 | 0.000 | ||
| 29891 | 2015.10.27 18:41 | close | 4358 | 0.10 | 120.388 | 120.572 | 0.000 | -120.00 | 1156593.00 |
| 29892 | 2015.10.28 04:20 | sell | 4359 | 0.10 | 120.410 | 120.715 | 0.000 | ||
| 29893 | 2015.10.28 04:21 | modify | 4359 | 0.10 | 120.410 | 120.694 | 0.000 | ||
| 29894 | 2015.10.28 04:31 | modify | 4359 | 0.10 | 120.410 | 120.689 | 0.000 | ||
| 29895 | 2015.10.28 05:13 | close | 4359 | 0.10 | 120.411 | 120.689 | 0.000 | -10.00 | 1156583.00 |
| 29896 | 2015.10.28 17:48 | sell | 4360 | 0.10 | 120.414 | 120.719 | 0.000 | ||
| 29897 | 2015.10.28 17:52 | modify | 4360 | 0.10 | 120.414 | 120.714 | 0.000 | ||
| 29898 | 2015.10.28 17:53 | modify | 4360 | 0.10 | 120.414 | 120.713 | 0.000 | ||
| 29899 | 2015.10.28 17:54 | modify | 4360 | 0.10 | 120.414 | 120.704 | 0.000 | ||
| 29900 | 2015.10.28 17:56 | modify | 4360 | 0.10 | 120.414 | 120.702 | 0.000 | ||
| 29901 | 2015.10.28 18:16 | modify | 4360 | 0.10 | 120.414 | 120.701 | 0.000 | ||
| 29902 | 2015.10.28 18:17 | modify | 4360 | 0.10 | 120.414 | 120.696 | 0.000 | ||
| 29903 | 2015.10.28 18:18 | modify | 4360 | 0.10 | 120.414 | 120.693 | 0.000 | ||
| 29904 | 2015.10.28 18:40 | modify | 4360 | 0.10 | 120.414 | 120.690 | 0.000 | ||
| 29905 | 2015.10.28 18:42 | modify | 4360 | 0.10 | 120.414 | 120.688 | 0.000 | ||
| 29906 | 2015.10.28 18:43 | modify | 4360 | 0.10 | 120.414 | 120.685 | 0.000 | ||
| 29907 | 2015.10.28 18:44 | modify | 4360 | 0.10 | 120.414 | 120.677 | 0.000 | ||
| 29908 | 2015.10.28 18:45 | modify | 4360 | 0.10 | 120.414 | 120.672 | 0.000 | ||
| 29909 | 2015.10.28 18:46 | modify | 4360 | 0.10 | 120.414 | 120.662 | 0.000 | ||
| 29910 | 2015.10.28 18:47 | modify | 4360 | 0.10 | 120.414 | 120.651 | 0.000 | ||
| 29911 | 2015.10.28 18:48 | close | 4360 | 0.10 | 120.351 | 120.651 | 0.000 | 630.00 | 1157213.00 |
| 29912 | 2015.10.28 23:04 | buy | 4361 | 0.10 | 121.121 | 120.916 | 0.000 | ||
| 29913 | 2015.10.28 23:06 | modify | 4361 | 0.10 | 121.121 | 120.919 | 0.000 | ||
| 29914 | 2015.10.28 23:30 | s/l | 4361 | 0.10 | 120.919 | 120.919 | 0.000 | -2020.00 | 1155193.00 |
| 29915 | 2015.10.28 23:31 | buy | 4362 | 0.10 | 120.915 | 120.710 | 0.000 | ||
| 29916 | 2015.10.28 23:32 | modify | 4362 | 0.10 | 120.915 | 120.726 | 0.000 | ||
| 29917 | 2015.10.28 23:35 | modify | 4362 | 0.10 | 120.915 | 120.760 | 0.000 | ||
| 29918 | 2015.10.28 23:36 | modify | 4362 | 0.10 | 120.915 | 120.778 | 0.000 | ||
| 29919 | 2015.10.28 23:39 | modify | 4362 | 0.10 | 120.915 | 120.807 | 0.000 | ||
| 29920 | 2015.10.28 23:42 | modify | 4362 | 0.10 | 120.915 | 120.808 | 0.000 | ||
| 29921 | 2015.10.28 23:43 | modify | 4362 | 0.10 | 120.915 | 120.813 | 0.000 | ||
| 29922 | 2015.10.28 23:44 | modify | 4362 | 0.10 | 120.915 | 120.834 | 0.000 | ||
| 29923 | 2015.10.28 23:45 | modify | 4362 | 0.10 | 120.915 | 120.842 | 0.000 | ||
| 29924 | 2015.10.28 23:46 | modify | 4362 | 0.10 | 120.915 | 120.849 | 0.000 | ||
| 29925 | 2015.10.28 23:47 | modify | 4362 | 0.10 | 120.915 | 120.874 | 0.000 | ||
| 29926 | 2015.10.28 23:49 | close | 4362 | 0.10 | 121.072 | 120.874 | 0.000 | 1570.00 | 1156763.00 |
| 29927 | 2015.10.29 23:18 | buy | 4363 | 0.10 | 121.087 | 120.882 | 0.000 | ||
| 29928 | 2015.10.29 23:19 | modify | 4363 | 0.10 | 121.087 | 120.892 | 0.000 | ||
| 29929 | 2015.10.29 23:20 | modify | 4363 | 0.10 | 121.087 | 120.897 | 0.000 | ||
| 29930 | 2015.10.29 23:21 | modify | 4363 | 0.10 | 121.087 | 120.899 | 0.000 | ||
| 29931 | 2015.10.29 23:22 | modify | 4363 | 0.10 | 121.087 | 120.902 | 0.000 | ||
| 29932 | 2015.10.29 23:23 | modify | 4363 | 0.10 | 121.087 | 120.903 | 0.000 | ||
| 29933 | 2015.10.29 23:25 | modify | 4363 | 0.10 | 121.087 | 120.911 | 0.000 | ||
| 29934 | 2015.10.29 23:26 | modify | 4363 | 0.10 | 121.087 | 120.918 | 0.000 | ||
| 29935 | 2015.10.29 23:27 | modify | 4363 | 0.10 | 121.087 | 120.919 | 0.000 | ||
| 29936 | 2015.10.29 23:28 | close | 4363 | 0.10 | 121.115 | 120.919 | 0.000 | 280.00 | 1157043.00 |
| 29937 | 2015.10.29 23:52 | buy | 4364 | 0.10 | 121.085 | 120.880 | 0.000 | ||
| 29938 | 2015.10.29 23:54 | modify | 4364 | 0.10 | 121.085 | 120.888 | 0.000 | ||
| 29939 | 2015.10.29 23:57 | modify | 4364 | 0.10 | 121.085 | 120.889 | 0.000 | ||
| 29940 | 2015.10.29 23:58 | modify | 4364 | 0.10 | 121.085 | 120.891 | 0.000 | ||
| 29941 | 2015.10.29 23:59 | modify | 4364 | 0.10 | 121.085 | 120.906 | 0.000 | ||
| 29942 | 2015.10.30 00:00 | modify | 4364 | 0.10 | 121.085 | 120.910 | 0.000 | ||
| 29943 | 2015.10.30 00:01 | modify | 4364 | 0.10 | 121.085 | 120.911 | 0.000 | ||
| 29944 | 2015.10.30 00:04 | modify | 4364 | 0.10 | 121.085 | 120.919 | 0.000 | ||
| 29945 | 2015.10.30 00:06 | modify | 4364 | 0.10 | 121.085 | 120.922 | 0.000 | ||
| 29946 | 2015.10.30 01:27 | s/l | 4364 | 0.10 | 120.922 | 120.922 | 0.000 | -1551.00 | 1155492.00 |
| 29947 | 2015.10.30 04:12 | sell | 4365 | 0.10 | 120.938 | 121.243 | 0.000 | ||
| 29948 | 2015.10.30 04:15 | modify | 4365 | 0.10 | 120.938 | 121.231 | 0.000 | ||
| 29949 | 2015.10.30 04:25 | modify | 4365 | 0.10 | 120.938 | 121.226 | 0.000 | ||
| 29950 | 2015.10.30 04:26 | modify | 4365 | 0.10 | 120.938 | 121.219 | 0.000 | ||
| 29951 | 2015.10.30 04:28 | modify | 4365 | 0.10 | 120.938 | 121.218 | 0.000 | ||
| 29952 | 2015.10.30 04:29 | modify | 4365 | 0.10 | 120.938 | 121.215 | 0.000 | ||
| 29953 | 2015.10.30 04:31 | modify | 4365 | 0.10 | 120.938 | 121.214 | 0.000 | ||
| 29954 | 2015.10.30 04:35 | modify | 4365 | 0.10 | 120.938 | 121.207 | 0.000 | ||
| 29955 | 2015.10.30 04:37 | modify | 4365 | 0.10 | 120.938 | 121.198 | 0.000 | ||
| 29956 | 2015.10.30 04:37 | close | 4365 | 0.10 | 120.898 | 121.198 | 0.000 | 400.00 | 1155892.00 |
| 29957 | 2015.11.02 03:51 | sell | 4366 | 0.10 | 120.459 | 120.764 | 0.000 | ||
| 29958 | 2015.11.02 03:52 | modify | 4366 | 0.10 | 120.459 | 120.761 | 0.000 | ||
| 29959 | 2015.11.02 03:53 | modify | 4366 | 0.10 | 120.459 | 120.743 | 0.000 | ||
| 29960 | 2015.11.02 03:55 | modify | 4366 | 0.10 | 120.459 | 120.722 | 0.000 | ||
| 29961 | 2015.11.02 04:02 | modify | 4366 | 0.10 | 120.459 | 120.714 | 0.000 | ||
| 29962 | 2015.11.02 04:11 | modify | 4366 | 0.10 | 120.459 | 120.709 | 0.000 | ||
| 29963 | 2015.11.02 04:12 | modify | 4366 | 0.10 | 120.459 | 120.704 | 0.000 | ||
| 29964 | 2015.11.02 04:13 | modify | 4366 | 0.10 | 120.459 | 120.701 | 0.000 | ||
| 29965 | 2015.11.02 04:19 | modify | 4366 | 0.10 | 120.459 | 120.696 | 0.000 | ||
| 29966 | 2015.11.02 04:21 | modify | 4366 | 0.10 | 120.459 | 120.688 | 0.000 | ||
| 29967 | 2015.11.02 04:22 | modify | 4366 | 0.10 | 120.459 | 120.684 | 0.000 | ||
| 29968 | 2015.11.02 04:23 | modify | 4366 | 0.10 | 120.459 | 120.675 | 0.000 | ||
| 29969 | 2015.11.02 05:04 | modify | 4366 | 0.10 | 120.459 | 120.670 | 0.000 | ||
| 29970 | 2015.11.02 05:05 | modify | 4366 | 0.10 | 120.459 | 120.646 | 0.000 | ||
| 29971 | 2015.11.02 05:06 | close | 4366 | 0.10 | 120.349 | 120.646 | 0.000 | 1100.00 | 1156992.00 |
| 29972 | 2015.11.02 17:23 | sell | 4367 | 0.10 | 120.589 | 120.894 | 0.000 | ||
| 29973 | 2015.11.02 19:04 | close | 4367 | 0.10 | 120.710 | 120.894 | 0.000 | -1210.00 | 1155782.00 |
| 29974 | 2015.11.02 23:00 | buy | 4368 | 0.10 | 120.750 | 120.545 | 0.000 | ||
| 29975 | 2015.11.02 23:22 | modify | 4368 | 0.10 | 120.750 | 120.549 | 0.000 | ||
| 29976 | 2015.11.02 23:23 | modify | 4368 | 0.10 | 120.750 | 120.552 | 0.000 | ||
| 29977 | 2015.11.02 23:32 | modify | 4368 | 0.10 | 120.750 | 120.553 | 0.000 | ||
| 29978 | 2015.11.02 23:33 | modify | 4368 | 0.10 | 120.750 | 120.555 | 0.000 | ||
| 29979 | 2015.11.02 23:37 | modify | 4368 | 0.10 | 120.750 | 120.560 | 0.000 | ||
| 29980 | 2015.11.02 23:40 | modify | 4368 | 0.10 | 120.750 | 120.561 | 0.000 | ||
| 29981 | 2015.11.02 23:41 | modify | 4368 | 0.10 | 120.750 | 120.564 | 0.000 | ||
| 29982 | 2015.11.02 23:42 | modify | 4368 | 0.10 | 120.750 | 120.569 | 0.000 | ||
| 29983 | 2015.11.02 23:44 | modify | 4368 | 0.10 | 120.750 | 120.576 | 0.000 | ||
| 29984 | 2015.11.02 23:49 | modify | 4368 | 0.10 | 120.750 | 120.578 | 0.000 | ||
| 29985 | 2015.11.02 23:49 | close | 4368 | 0.10 | 120.778 | 120.578 | 0.000 | 280.00 | 1156062.00 |
| 29986 | 2015.11.03 17:00 | sell | 4369 | 0.10 | 121.194 | 121.499 | 0.000 | ||
| 29987 | 2015.11.03 17:01 | modify | 4369 | 0.10 | 121.194 | 121.469 | 0.000 | ||
| 29988 | 2015.11.03 17:02 | modify | 4369 | 0.10 | 121.194 | 121.452 | 0.000 | ||
| 29989 | 2015.11.03 17:04 | modify | 4369 | 0.10 | 121.194 | 121.447 | 0.000 | ||
| 29990 | 2015.11.03 17:07 | modify | 4369 | 0.10 | 121.194 | 121.441 | 0.000 | ||
| 29991 | 2015.11.03 17:08 | modify | 4369 | 0.10 | 121.194 | 121.426 | 0.000 | ||
| 29992 | 2015.11.03 17:09 | modify | 4369 | 0.10 | 121.194 | 121.418 | 0.000 | ||
| 29993 | 2015.11.03 17:10 | modify | 4369 | 0.10 | 121.194 | 121.415 | 0.000 | ||
| 29994 | 2015.11.03 17:11 | modify | 4369 | 0.10 | 121.194 | 121.406 | 0.000 | ||
| 29995 | 2015.11.03 17:12 | modify | 4369 | 0.10 | 121.194 | 121.400 | 0.000 | ||
| 29996 | 2015.11.03 17:13 | modify | 4369 | 0.10 | 121.194 | 121.392 | 0.000 | ||
| 29997 | 2015.11.03 18:41 | close | 4369 | 0.10 | 121.180 | 121.392 | 0.000 | 140.00 | 1156202.00 |
| 29998 | 2015.11.03 23:00 | buy | 4370 | 0.10 | 120.980 | 120.775 | 0.000 | ||
| 29999 | 2015.11.03 23:03 | modify | 4370 | 0.10 | 120.980 | 120.784 | 0.000 | ||
| 30000 | 2015.11.03 23:35 | modify | 4370 | 0.10 | 120.980 | 120.785 | 0.000 | ||
| 30001 | 2015.11.03 23:36 | modify | 4370 | 0.10 | 120.980 | 120.789 | 0.000 | ||
| 30002 | 2015.11.03 23:37 | modify | 4370 | 0.10 | 120.980 | 120.795 | 0.000 | ||
| 30003 | 2015.11.03 23:39 | close | 4370 | 0.10 | 120.992 | 120.795 | 0.000 | 120.00 | 1156322.00 |
| 30004 | 2015.11.04 03:02 | sell | 4371 | 0.10 | 121.168 | 121.473 | 0.000 | ||
| 30005 | 2015.11.04 03:03 | modify | 4371 | 0.10 | 121.168 | 121.471 | 0.000 | ||
| 30006 | 2015.11.04 03:05 | modify | 4371 | 0.10 | 121.168 | 121.462 | 0.000 | ||
| 30007 | 2015.11.04 04:43 | close | 4371 | 0.10 | 121.282 | 121.462 | 0.000 | -1140.00 | 1155182.00 |
| 30008 | 2015.11.04 17:19 | sell | 4372 | 0.10 | 121.428 | 121.733 | 0.000 | ||
| 30009 | 2015.11.04 17:21 | modify | 4372 | 0.10 | 121.428 | 121.731 | 0.000 | ||
| 30010 | 2015.11.04 17:22 | modify | 4372 | 0.10 | 121.428 | 121.703 | 0.000 | ||
| 30011 | 2015.11.04 17:23 | modify | 4372 | 0.10 | 121.428 | 121.673 | 0.000 | ||
| 30012 | 2015.11.04 17:32 | modify | 4372 | 0.10 | 121.428 | 121.672 | 0.000 | ||
| 30013 | 2015.11.04 17:50 | s/l | 4372 | 0.10 | 121.672 | 121.672 | 0.000 | -2440.00 | 1152742.00 |
| 30014 | 2015.11.04 17:51 | sell | 4373 | 0.10 | 121.684 | 121.989 | 0.000 | ||
| 30015 | 2015.11.04 17:52 | modify | 4373 | 0.10 | 121.684 | 121.949 | 0.000 | ||
| 30016 | 2015.11.04 17:54 | modify | 4373 | 0.10 | 121.684 | 121.945 | 0.000 | ||
| 30017 | 2015.11.04 17:55 | modify | 4373 | 0.10 | 121.684 | 121.904 | 0.000 | ||
| 30018 | 2015.11.04 17:56 | modify | 4373 | 0.10 | 121.684 | 121.896 | 0.000 | ||
| 30019 | 2015.11.04 17:57 | modify | 4373 | 0.10 | 121.684 | 121.893 | 0.000 | ||
| 30020 | 2015.11.04 17:58 | modify | 4373 | 0.10 | 121.684 | 121.892 | 0.000 | ||
| 30021 | 2015.11.04 17:59 | modify | 4373 | 0.10 | 121.684 | 121.881 | 0.000 | ||
| 30022 | 2015.11.04 18:01 | modify | 4373 | 0.10 | 121.684 | 121.856 | 0.000 | ||
| 30023 | 2015.11.04 18:13 | modify | 4373 | 0.10 | 121.684 | 121.838 | 0.000 | ||
| 30024 | 2015.11.04 18:14 | modify | 4373 | 0.10 | 121.684 | 121.812 | 0.000 | ||
| 30025 | 2015.11.04 18:29 | modify | 4373 | 0.10 | 121.684 | 121.811 | 0.000 | ||
| 30026 | 2015.11.04 19:32 | close | 4373 | 0.10 | 121.561 | 121.811 | 0.000 | 1230.00 | 1153972.00 |
| 30027 | 2015.11.04 23:18 | buy | 4374 | 0.10 | 121.532 | 121.327 | 0.000 | ||
| 30028 | 2015.11.04 23:19 | modify | 4374 | 0.10 | 121.532 | 121.329 | 0.000 | ||
| 30029 | 2015.11.04 23:21 | modify | 4374 | 0.10 | 121.532 | 121.333 | 0.000 | ||
| 30030 | 2015.11.04 23:22 | modify | 4374 | 0.10 | 121.532 | 121.341 | 0.000 | ||
| 30031 | 2015.11.04 23:23 | modify | 4374 | 0.10 | 121.532 | 121.349 | 0.000 | ||
| 30032 | 2015.11.04 23:24 | modify | 4374 | 0.10 | 121.532 | 121.351 | 0.000 | ||
| 30033 | 2015.11.05 00:02 | modify | 4374 | 0.10 | 121.532 | 121.364 | 0.000 | ||
| 30034 | 2015.11.05 00:47 | close | 4374 | 0.10 | 121.522 | 121.364 | 0.000 | 137.00 | 1154109.00 |
| 30035 | 2015.11.05 03:35 | sell | 4375 | 0.10 | 121.449 | 121.754 | 0.000 | ||
| 30036 | 2015.11.05 03:36 | modify | 4375 | 0.10 | 121.449 | 121.746 | 0.000 | ||
| 30037 | 2015.11.05 03:38 | modify | 4375 | 0.10 | 121.449 | 121.744 | 0.000 | ||
| 30038 | 2015.11.05 03:48 | modify | 4375 | 0.10 | 121.449 | 121.732 | 0.000 | ||
| 30039 | 2015.11.05 03:49 | modify | 4375 | 0.10 | 121.449 | 121.725 | 0.000 | ||
| 30040 | 2015.11.05 03:54 | modify | 4375 | 0.10 | 121.449 | 121.716 | 0.000 | ||
| 30041 | 2015.11.05 04:32 | close | 4375 | 0.10 | 121.450 | 121.716 | 0.000 | -10.00 | 1154099.00 |
| 30042 | 2015.11.05 17:00 | sell | 4376 | 0.10 | 121.789 | 122.094 | 0.000 | ||
| 30043 | 2015.11.05 17:01 | modify | 4376 | 0.10 | 121.789 | 122.076 | 0.000 | ||
| 30044 | 2015.11.05 17:02 | modify | 4376 | 0.10 | 121.789 | 122.043 | 0.000 | ||
| 30045 | 2015.11.05 17:04 | modify | 4376 | 0.10 | 121.789 | 122.040 | 0.000 | ||
| 30046 | 2015.11.05 17:05 | modify | 4376 | 0.10 | 121.789 | 122.007 | 0.000 | ||
| 30047 | 2015.11.05 17:08 | modify | 4376 | 0.10 | 121.789 | 122.005 | 0.000 | ||
| 30048 | 2015.11.05 17:09 | modify | 4376 | 0.10 | 121.789 | 121.999 | 0.000 | ||
| 30049 | 2015.11.05 17:10 | modify | 4376 | 0.10 | 121.789 | 121.982 | 0.000 | ||
| 30050 | 2015.11.05 17:11 | modify | 4376 | 0.10 | 121.789 | 121.974 | 0.000 | ||
| 30051 | 2015.11.05 17:22 | close | 4376 | 0.10 | 121.691 | 121.974 | 0.000 | 980.00 | 1155079.00 |
| 30052 | 2015.11.05 23:21 | buy | 4377 | 0.10 | 121.731 | 121.526 | 0.000 | ||
| 30053 | 2015.11.05 23:22 | modify | 4377 | 0.10 | 121.731 | 121.538 | 0.000 | ||
| 30054 | 2015.11.05 23:56 | modify | 4377 | 0.10 | 121.731 | 121.540 | 0.000 | ||
| 30055 | 2015.11.05 23:57 | modify | 4377 | 0.10 | 121.731 | 121.548 | 0.000 | ||
| 30056 | 2015.11.05 23:57 | close | 4377 | 0.10 | 121.748 | 121.548 | 0.000 | 170.00 | 1155249.00 |
| 30057 | 2015.11.06 03:10 | sell | 4378 | 0.10 | 121.692 | 121.997 | 0.000 | ||
| 30058 | 2015.11.06 03:13 | modify | 4378 | 0.10 | 121.692 | 121.993 | 0.000 | ||
| 30059 | 2015.11.06 03:14 | modify | 4378 | 0.10 | 121.692 | 121.990 | 0.000 | ||
| 30060 | 2015.11.06 03:16 | modify | 4378 | 0.10 | 121.692 | 121.980 | 0.000 | ||
| 30061 | 2015.11.06 03:17 | modify | 4378 | 0.10 | 121.692 | 121.977 | 0.000 | ||
| 30062 | 2015.11.06 03:44 | modify | 4378 | 0.10 | 121.692 | 121.974 | 0.000 | ||
| 30063 | 2015.11.06 03:48 | modify | 4378 | 0.10 | 121.692 | 121.964 | 0.000 | ||
| 30064 | 2015.11.06 03:49 | modify | 4378 | 0.10 | 121.692 | 121.956 | 0.000 | ||
| 30065 | 2015.11.06 03:51 | modify | 4378 | 0.10 | 121.692 | 121.955 | 0.000 | ||
| 30066 | 2015.11.06 03:57 | modify | 4378 | 0.10 | 121.692 | 121.950 | 0.000 | ||
| 30067 | 2015.11.06 03:58 | modify | 4378 | 0.10 | 121.692 | 121.941 | 0.000 | ||
| 30068 | 2015.11.06 03:58 | close | 4378 | 0.10 | 121.641 | 121.941 | 0.000 | 510.00 | 1155759.00 |
| 30069 | 2015.11.06 17:28 | sell | 4379 | 0.10 | 122.882 | 123.187 | 0.000 | ||
| 30070 | 2015.11.06 17:45 | s/l | 4379 | 0.10 | 123.187 | 123.187 | 0.000 | -3050.00 | 1152709.00 |
| 30071 | 2015.11.06 17:46 | sell | 4380 | 0.10 | 123.166 | 123.471 | 0.000 | ||
| 30072 | 2015.11.06 17:47 | modify | 4380 | 0.10 | 123.166 | 123.456 | 0.000 | ||
| 30073 | 2015.11.06 17:48 | modify | 4380 | 0.10 | 123.166 | 123.423 | 0.000 | ||
| 30074 | 2015.11.06 17:50 | modify | 4380 | 0.10 | 123.166 | 123.417 | 0.000 | ||
| 30075 | 2015.11.06 17:51 | modify | 4380 | 0.10 | 123.166 | 123.393 | 0.000 | ||
| 30076 | 2015.11.06 17:55 | modify | 4380 | 0.10 | 123.166 | 123.386 | 0.000 | ||
| 30077 | 2015.11.06 19:27 | close | 4380 | 0.10 | 123.182 | 123.386 | 0.000 | -160.00 | 1152549.00 |
| 30078 | 2015.11.09 03:00 | sell | 4381 | 0.10 | 123.332 | 123.637 | 0.000 | ||
| 30079 | 2015.11.09 03:06 | modify | 4381 | 0.10 | 123.332 | 123.636 | 0.000 | ||
| 30080 | 2015.11.09 03:08 | modify | 4381 | 0.10 | 123.332 | 123.635 | 0.000 | ||
| 30081 | 2015.11.09 03:09 | modify | 4381 | 0.10 | 123.332 | 123.630 | 0.000 | ||
| 30082 | 2015.11.09 03:11 | modify | 4381 | 0.10 | 123.332 | 123.620 | 0.000 | ||
| 30083 | 2015.11.09 03:12 | modify | 4381 | 0.10 | 123.332 | 123.599 | 0.000 | ||
| 30084 | 2015.11.09 03:15 | modify | 4381 | 0.10 | 123.332 | 123.598 | 0.000 | ||
| 30085 | 2015.11.09 04:41 | close | 4381 | 0.10 | 123.375 | 123.598 | 0.000 | -430.00 | 1152119.00 |
| 30086 | 2015.11.09 17:47 | sell | 4382 | 0.10 | 123.282 | 123.587 | 0.000 | ||
| 30087 | 2015.11.09 17:51 | modify | 4382 | 0.10 | 123.282 | 123.581 | 0.000 | ||
| 30088 | 2015.11.09 17:53 | modify | 4382 | 0.10 | 123.282 | 123.580 | 0.000 | ||
| 30089 | 2015.11.09 18:02 | modify | 4382 | 0.10 | 123.282 | 123.534 | 0.000 | ||
| 30090 | 2015.11.09 18:04 | modify | 4382 | 0.10 | 123.282 | 123.510 | 0.000 | ||
| 30091 | 2015.11.09 18:05 | modify | 4382 | 0.10 | 123.282 | 123.483 | 0.000 | ||
| 30092 | 2015.11.09 18:06 | modify | 4382 | 0.10 | 123.282 | 123.455 | 0.000 | ||
| 30093 | 2015.11.09 18:23 | modify | 4382 | 0.10 | 123.282 | 123.434 | 0.000 | ||
| 30094 | 2015.11.09 18:24 | modify | 4382 | 0.10 | 123.282 | 123.420 | 0.000 | ||
| 30095 | 2015.11.09 18:25 | modify | 4382 | 0.10 | 123.282 | 123.408 | 0.000 | ||
| 30096 | 2015.11.09 18:26 | modify | 4382 | 0.10 | 123.282 | 123.372 | 0.000 | ||
| 30097 | 2015.11.09 18:27 | modify | 4382 | 0.10 | 123.282 | 123.353 | 0.000 | ||
| 30098 | 2015.11.09 18:28 | modify | 4382 | 0.10 | 123.282 | 123.339 | 0.000 | ||
| 30099 | 2015.11.09 18:47 | modify | 4382 | 0.10 | 123.282 | 123.332 | 0.000 | ||
| 30100 | 2015.11.09 18:49 | modify | 4382 | 0.10 | 123.282 | 123.308 | 0.000 | ||
| 30101 | 2015.11.09 18:52 | modify | 4382 | 0.10 | 123.282 | 123.298 | 0.000 | ||
| 30102 | 2015.11.09 18:57 | close | 4382 | 0.10 | 123.026 | 123.298 | 0.000 | 2560.00 | 1154679.00 |
| 30103 | 2015.11.10 03:30 | sell | 4383 | 0.10 | 123.117 | 123.422 | 0.000 | ||
| 30104 | 2015.11.10 03:53 | close | 4383 | 0.10 | 123.200 | 123.422 | 0.000 | -830.00 | 1153849.00 |
| 30105 | 2015.11.10 17:56 | sell | 4384 | 0.10 | 123.323 | 123.628 | 0.000 | ||
| 30106 | 2015.11.10 17:57 | modify | 4384 | 0.10 | 123.323 | 123.601 | 0.000 | ||
| 30107 | 2015.11.10 17:58 | modify | 4384 | 0.10 | 123.323 | 123.568 | 0.000 | ||
| 30108 | 2015.11.10 17:59 | modify | 4384 | 0.10 | 123.323 | 123.556 | 0.000 | ||
| 30109 | 2015.11.10 18:00 | modify | 4384 | 0.10 | 123.323 | 123.555 | 0.000 | ||
| 30110 | 2015.11.10 18:01 | modify | 4384 | 0.10 | 123.323 | 123.553 | 0.000 | ||
| 30111 | 2015.11.10 18:02 | modify | 4384 | 0.10 | 123.323 | 123.551 | 0.000 | ||
| 30112 | 2015.11.10 18:08 | modify | 4384 | 0.10 | 123.323 | 123.540 | 0.000 | ||
| 30113 | 2015.11.10 18:09 | modify | 4384 | 0.10 | 123.323 | 123.517 | 0.000 | ||
| 30114 | 2015.11.10 18:10 | modify | 4384 | 0.10 | 123.323 | 123.504 | 0.000 | ||
| 30115 | 2015.11.10 18:12 | modify | 4384 | 0.10 | 123.323 | 123.497 | 0.000 | ||
| 30116 | 2015.11.10 18:13 | modify | 4384 | 0.10 | 123.323 | 123.492 | 0.000 | ||
| 30117 | 2015.11.10 18:14 | modify | 4384 | 0.10 | 123.323 | 123.468 | 0.000 | ||
| 30118 | 2015.11.10 18:15 | close | 4384 | 0.10 | 123.186 | 123.468 | 0.000 | 1370.00 | 1155219.00 |
| 30119 | 2015.11.10 23:00 | buy | 4385 | 0.10 | 123.219 | 123.014 | 0.000 | ||
| 30120 | 2015.11.11 00:30 | close | 4385 | 0.10 | 123.182 | 123.014 | 0.000 | -291.00 | 1154928.00 |
| 30121 | 2015.11.11 23:03 | buy | 4386 | 0.10 | 122.819 | 122.614 | 0.000 | ||
| 30122 | 2015.11.11 23:06 | modify | 4386 | 0.10 | 122.819 | 122.618 | 0.000 | ||
| 30123 | 2015.11.11 23:08 | modify | 4386 | 0.10 | 122.819 | 122.623 | 0.000 | ||
| 30124 | 2015.11.11 23:10 | modify | 4386 | 0.10 | 122.819 | 122.624 | 0.000 | ||
| 30125 | 2015.11.11 23:13 | modify | 4386 | 0.10 | 122.819 | 122.625 | 0.000 | ||
| 30126 | 2015.11.11 23:14 | modify | 4386 | 0.10 | 122.819 | 122.626 | 0.000 | ||
| 30127 | 2015.11.11 23:15 | modify | 4386 | 0.10 | 122.819 | 122.629 | 0.000 | ||
| 30128 | 2015.11.11 23:16 | modify | 4386 | 0.10 | 122.819 | 122.631 | 0.000 | ||
| 30129 | 2015.11.11 23:17 | modify | 4386 | 0.10 | 122.819 | 122.633 | 0.000 | ||
| 30130 | 2015.11.11 23:18 | modify | 4386 | 0.10 | 122.819 | 122.634 | 0.000 | ||
| 30131 | 2015.11.11 23:26 | close | 4386 | 0.10 | 122.831 | 122.634 | 0.000 | 120.00 | 1155048.00 |
| 30132 | 2015.11.11 23:52 | buy | 4387 | 0.10 | 122.838 | 122.633 | 0.000 | ||
| 30133 | 2015.11.11 23:54 | modify | 4387 | 0.10 | 122.838 | 122.636 | 0.000 | ||
| 30134 | 2015.11.11 23:56 | modify | 4387 | 0.10 | 122.838 | 122.641 | 0.000 | ||
| 30135 | 2015.11.11 23:57 | modify | 4387 | 0.10 | 122.838 | 122.644 | 0.000 | ||
| 30136 | 2015.11.12 00:04 | modify | 4387 | 0.10 | 122.838 | 122.646 | 0.000 | ||
| 30137 | 2015.11.12 00:08 | close | 4387 | 0.10 | 122.842 | 122.646 | 0.000 | 277.00 | 1155325.00 |
| 30138 | 2015.11.12 03:03 | sell | 4388 | 0.10 | 122.830 | 123.135 | 0.000 | ||
| 30139 | 2015.11.12 03:04 | modify | 4388 | 0.10 | 122.830 | 123.119 | 0.000 | ||
| 30140 | 2015.11.12 03:05 | modify | 4388 | 0.10 | 122.830 | 123.097 | 0.000 | ||
| 30141 | 2015.11.12 03:25 | modify | 4388 | 0.10 | 122.830 | 123.091 | 0.000 | ||
| 30142 | 2015.11.12 03:28 | modify | 4388 | 0.10 | 122.830 | 123.090 | 0.000 | ||
| 30143 | 2015.11.12 03:33 | close | 4388 | 0.10 | 122.803 | 123.090 | 0.000 | 270.00 | 1155595.00 |
| 30144 | 2015.11.12 03:43 | sell | 4389 | 0.10 | 122.884 | 123.189 | 0.000 | ||
| 30145 | 2015.11.12 04:16 | close | 4389 | 0.10 | 122.945 | 123.189 | 0.000 | -610.00 | 1154985.00 |
| 30146 | 2015.11.12 17:23 | sell | 4390 | 0.10 | 122.847 | 123.152 | 0.000 | ||
| 30147 | 2015.11.12 17:24 | modify | 4390 | 0.10 | 122.847 | 123.150 | 0.000 | ||
| 30148 | 2015.11.12 17:25 | modify | 4390 | 0.10 | 122.847 | 123.149 | 0.000 | ||
| 30149 | 2015.11.12 17:28 | modify | 4390 | 0.10 | 122.847 | 123.148 | 0.000 | ||
| 30150 | 2015.11.12 17:29 | modify | 4390 | 0.10 | 122.847 | 123.131 | 0.000 | ||
| 30151 | 2015.11.12 17:31 | modify | 4390 | 0.10 | 122.847 | 123.130 | 0.000 | ||
| 30152 | 2015.11.12 17:32 | modify | 4390 | 0.10 | 122.847 | 123.126 | 0.000 | ||
| 30153 | 2015.11.12 17:33 | modify | 4390 | 0.10 | 122.847 | 123.113 | 0.000 | ||
| 30154 | 2015.11.12 17:37 | modify | 4390 | 0.10 | 122.847 | 123.102 | 0.000 | ||
| 30155 | 2015.11.12 17:38 | modify | 4390 | 0.10 | 122.847 | 123.098 | 0.000 | ||
| 30156 | 2015.11.12 19:04 | close | 4390 | 0.10 | 122.897 | 123.098 | 0.000 | -500.00 | 1154485.00 |
| 30157 | 2015.11.12 23:00 | buy | 4391 | 0.10 | 122.605 | 122.400 | 0.000 | ||
| 30158 | 2015.11.12 23:47 | close | 4391 | 0.10 | 122.588 | 122.400 | 0.000 | -170.00 | 1154315.00 |
| 30159 | 2015.11.13 03:10 | sell | 4392 | 0.10 | 122.600 | 122.905 | 0.000 | ||
| 30160 | 2015.11.13 03:11 | modify | 4392 | 0.10 | 122.600 | 122.894 | 0.000 | ||
| 30161 | 2015.11.13 03:12 | modify | 4392 | 0.10 | 122.600 | 122.888 | 0.000 | ||
| 30162 | 2015.11.13 03:14 | modify | 4392 | 0.10 | 122.600 | 122.878 | 0.000 | ||
| 30163 | 2015.11.13 04:08 | close | 4392 | 0.10 | 122.668 | 122.878 | 0.000 | -680.00 | 1153635.00 |
| 30164 | 2015.11.13 17:42 | sell | 4393 | 0.10 | 122.756 | 123.061 | 0.000 | ||
| 30165 | 2015.11.13 17:47 | modify | 4393 | 0.10 | 122.756 | 123.056 | 0.000 | ||
| 30166 | 2015.11.13 17:48 | modify | 4393 | 0.10 | 122.756 | 123.053 | 0.000 | ||
| 30167 | 2015.11.13 19:23 | close | 4393 | 0.10 | 122.931 | 123.053 | 0.000 | -1750.00 | 1151885.00 |
| 30168 | 2015.11.16 03:03 | sell | 4394 | 0.10 | 122.546 | 122.851 | 0.000 | ||
| 30169 | 2015.11.16 03:05 | modify | 4394 | 0.10 | 122.546 | 122.834 | 0.000 | ||
| 30170 | 2015.11.16 03:06 | modify | 4394 | 0.10 | 122.546 | 122.820 | 0.000 | ||
| 30171 | 2015.11.16 03:38 | close | 4394 | 0.10 | 122.525 | 122.820 | 0.000 | 210.00 | 1152095.00 |
| 30172 | 2015.11.16 17:27 | sell | 4395 | 0.10 | 123.150 | 123.455 | 0.000 | ||
| 30173 | 2015.11.16 17:30 | modify | 4395 | 0.10 | 123.150 | 123.454 | 0.000 | ||
| 30174 | 2015.11.16 17:31 | modify | 4395 | 0.10 | 123.150 | 123.441 | 0.000 | ||
| 30175 | 2015.11.16 17:32 | modify | 4395 | 0.10 | 123.150 | 123.433 | 0.000 | ||
| 30176 | 2015.11.16 17:33 | modify | 4395 | 0.10 | 123.150 | 123.429 | 0.000 | ||
| 30177 | 2015.11.16 17:37 | modify | 4395 | 0.10 | 123.150 | 123.419 | 0.000 | ||
| 30178 | 2015.11.16 17:38 | modify | 4395 | 0.10 | 123.150 | 123.397 | 0.000 | ||
| 30179 | 2015.11.16 17:50 | modify | 4395 | 0.10 | 123.150 | 123.383 | 0.000 | ||
| 30180 | 2015.11.16 17:52 | modify | 4395 | 0.10 | 123.150 | 123.379 | 0.000 | ||
| 30181 | 2015.11.16 17:54 | modify | 4395 | 0.10 | 123.150 | 123.359 | 0.000 | ||
| 30182 | 2015.11.16 18:06 | modify | 4395 | 0.10 | 123.150 | 123.345 | 0.000 | ||
| 30183 | 2015.11.16 18:15 | modify | 4395 | 0.10 | 123.150 | 123.333 | 0.000 | ||
| 30184 | 2015.11.16 18:16 | modify | 4395 | 0.10 | 123.150 | 123.328 | 0.000 | ||
| 30185 | 2015.11.16 18:19 | modify | 4395 | 0.10 | 123.150 | 123.320 | 0.000 | ||
| 30186 | 2015.11.16 18:20 | modify | 4395 | 0.10 | 123.150 | 123.312 | 0.000 | ||
| 30187 | 2015.11.16 19:08 | close | 4395 | 0.10 | 123.122 | 123.312 | 0.000 | 280.00 | 1152375.00 |
| 30188 | 2015.11.16 23:03 | buy | 4396 | 0.10 | 123.179 | 122.974 | 0.000 | ||
| 30189 | 2015.11.16 23:04 | modify | 4396 | 0.10 | 123.179 | 122.980 | 0.000 | ||
| 30190 | 2015.11.16 23:19 | modify | 4396 | 0.10 | 123.179 | 122.981 | 0.000 | ||
| 30191 | 2015.11.16 23:28 | modify | 4396 | 0.10 | 123.179 | 122.982 | 0.000 | ||
| 30192 | 2015.11.16 23:32 | modify | 4396 | 0.10 | 123.179 | 122.984 | 0.000 | ||
| 30193 | 2015.11.16 23:33 | modify | 4396 | 0.10 | 123.179 | 122.987 | 0.000 | ||
| 30194 | 2015.11.16 23:34 | modify | 4396 | 0.10 | 123.179 | 122.990 | 0.000 | ||
| 30195 | 2015.11.16 23:35 | modify | 4396 | 0.10 | 123.179 | 122.991 | 0.000 | ||
| 30196 | 2015.11.16 23:41 | modify | 4396 | 0.10 | 123.179 | 122.992 | 0.000 | ||
| 30197 | 2015.11.17 00:19 | modify | 4396 | 0.10 | 123.179 | 122.997 | 0.000 | ||
| 30198 | 2015.11.17 00:31 | modify | 4396 | 0.10 | 123.179 | 122.998 | 0.000 | ||
| 30199 | 2015.11.17 00:33 | close | 4396 | 0.10 | 123.194 | 122.998 | 0.000 | 229.00 | 1152604.00 |
| 30200 | 2015.11.17 03:13 | sell | 4397 | 0.10 | 123.302 | 123.607 | 0.000 | ||
| 30201 | 2015.11.17 03:14 | modify | 4397 | 0.10 | 123.302 | 123.584 | 0.000 | ||
| 30202 | 2015.11.17 03:15 | modify | 4397 | 0.10 | 123.302 | 123.578 | 0.000 | ||
| 30203 | 2015.11.17 03:20 | modify | 4397 | 0.10 | 123.302 | 123.565 | 0.000 | ||
| 30204 | 2015.11.17 03:25 | modify | 4397 | 0.10 | 123.302 | 123.561 | 0.000 | ||
| 30205 | 2015.11.17 04:54 | close | 4397 | 0.10 | 123.353 | 123.561 | 0.000 | -510.00 | 1152094.00 |
| 30206 | 2015.11.17 17:01 | sell | 4398 | 0.10 | 123.312 | 123.617 | 0.000 | ||
| 30207 | 2015.11.17 17:02 | modify | 4398 | 0.10 | 123.312 | 123.585 | 0.000 | ||
| 30208 | 2015.11.17 17:04 | modify | 4398 | 0.10 | 123.312 | 123.569 | 0.000 | ||
| 30209 | 2015.11.17 18:42 | close | 4398 | 0.10 | 123.466 | 123.569 | 0.000 | -1540.00 | 1150554.00 |
| 30210 | 2015.11.17 23:16 | buy | 4399 | 0.10 | 123.399 | 123.194 | 0.000 | ||
| 30211 | 2015.11.17 23:17 | modify | 4399 | 0.10 | 123.399 | 123.196 | 0.000 | ||
| 30212 | 2015.11.17 23:18 | modify | 4399 | 0.10 | 123.399 | 123.205 | 0.000 | ||
| 30213 | 2015.11.17 23:34 | modify | 4399 | 0.10 | 123.399 | 123.206 | 0.000 | ||
| 30214 | 2015.11.17 23:36 | modify | 4399 | 0.10 | 123.399 | 123.207 | 0.000 | ||
| 30215 | 2015.11.17 23:37 | modify | 4399 | 0.10 | 123.399 | 123.210 | 0.000 | ||
| 30216 | 2015.11.17 23:57 | modify | 4399 | 0.10 | 123.399 | 123.214 | 0.000 | ||
| 30217 | 2015.11.17 23:58 | modify | 4399 | 0.10 | 123.399 | 123.217 | 0.000 | ||
| 30218 | 2015.11.17 23:59 | modify | 4399 | 0.10 | 123.399 | 123.223 | 0.000 | ||
| 30219 | 2015.11.18 00:00 | modify | 4399 | 0.10 | 123.399 | 123.228 | 0.000 | ||
| 30220 | 2015.11.18 00:01 | modify | 4399 | 0.10 | 123.399 | 123.229 | 0.000 | ||
| 30221 | 2015.11.18 00:06 | modify | 4399 | 0.10 | 123.399 | 123.231 | 0.000 | ||
| 30222 | 2015.11.18 00:10 | modify | 4399 | 0.10 | 123.399 | 123.232 | 0.000 | ||
| 30223 | 2015.11.18 00:11 | modify | 4399 | 0.10 | 123.399 | 123.239 | 0.000 | ||
| 30224 | 2015.11.18 00:11 | close | 4399 | 0.10 | 123.439 | 123.239 | 0.000 | 479.00 | 1151033.00 |
| 30225 | 2015.11.18 03:00 | sell | 4400 | 0.10 | 123.395 | 123.700 | 0.000 | ||
| 30226 | 2015.11.18 03:18 | modify | 4400 | 0.10 | 123.395 | 123.699 | 0.000 | ||
| 30227 | 2015.11.18 04:07 | close | 4400 | 0.10 | 123.428 | 123.699 | 0.000 | -330.00 | 1150703.00 |
| 30228 | 2015.11.18 17:01 | sell | 4401 | 0.10 | 123.423 | 123.728 | 0.000 | ||
| 30229 | 2015.11.18 17:03 | modify | 4401 | 0.10 | 123.423 | 123.725 | 0.000 | ||
| 30230 | 2015.11.18 18:42 | close | 4401 | 0.10 | 123.557 | 123.725 | 0.000 | -1340.00 | 1149363.00 |
| 30231 | 2015.11.18 23:20 | buy | 4402 | 0.10 | 123.517 | 123.312 | 0.000 | ||
| 30232 | 2015.11.18 23:24 | modify | 4402 | 0.10 | 123.517 | 123.326 | 0.000 | ||
| 30233 | 2015.11.18 23:27 | modify | 4402 | 0.10 | 123.517 | 123.327 | 0.000 | ||
| 30234 | 2015.11.18 23:39 | modify | 4402 | 0.10 | 123.517 | 123.334 | 0.000 | ||
| 30235 | 2015.11.18 23:40 | modify | 4402 | 0.10 | 123.517 | 123.338 | 0.000 | ||
| 30236 | 2015.11.18 23:41 | modify | 4402 | 0.10 | 123.517 | 123.343 | 0.000 | ||
| 30237 | 2015.11.18 23:41 | close | 4402 | 0.10 | 123.543 | 123.343 | 0.000 | 260.00 | 1149623.00 |
| 30238 | 2015.11.19 17:00 | sell | 4403 | 0.10 | 122.969 | 123.274 | 0.000 | ||
| 30239 | 2015.11.19 17:01 | modify | 4403 | 0.10 | 122.969 | 123.231 | 0.000 | ||
| 30240 | 2015.11.19 17:03 | modify | 4403 | 0.10 | 122.969 | 123.178 | 0.000 | ||
| 30241 | 2015.11.19 17:04 | modify | 4403 | 0.10 | 122.969 | 123.169 | 0.000 | ||
| 30242 | 2015.11.19 17:20 | modify | 4403 | 0.10 | 122.969 | 123.167 | 0.000 | ||
| 30243 | 2015.11.19 17:21 | modify | 4403 | 0.10 | 122.969 | 123.143 | 0.000 | ||
| 30244 | 2015.11.19 17:22 | modify | 4403 | 0.10 | 122.969 | 123.132 | 0.000 | ||
| 30245 | 2015.11.19 17:54 | modify | 4403 | 0.10 | 122.969 | 123.127 | 0.000 | ||
| 30246 | 2015.11.19 17:55 | modify | 4403 | 0.10 | 122.969 | 123.123 | 0.000 | ||
| 30247 | 2015.11.19 17:56 | modify | 4403 | 0.10 | 122.969 | 123.104 | 0.000 | ||
| 30248 | 2015.11.19 17:58 | modify | 4403 | 0.10 | 122.969 | 123.089 | 0.000 | ||
| 30249 | 2015.11.19 18:02 | modify | 4403 | 0.10 | 122.969 | 123.067 | 0.000 | ||
| 30250 | 2015.11.19 18:03 | modify | 4403 | 0.10 | 122.969 | 123.066 | 0.000 | ||
| 30251 | 2015.11.19 18:04 | modify | 4403 | 0.10 | 122.969 | 123.056 | 0.000 | ||
| 30252 | 2015.11.19 18:25 | modify | 4403 | 0.10 | 122.969 | 123.044 | 0.000 | ||
| 30253 | 2015.11.19 18:27 | modify | 4403 | 0.10 | 122.969 | 123.043 | 0.000 | ||
| 30254 | 2015.11.19 18:31 | modify | 4403 | 0.10 | 122.969 | 123.040 | 0.000 | ||
| 30255 | 2015.11.19 18:35 | modify | 4403 | 0.10 | 122.969 | 123.028 | 0.000 | ||
| 30256 | 2015.11.19 18:36 | modify | 4403 | 0.10 | 122.969 | 123.011 | 0.000 | ||
| 30257 | 2015.11.19 18:37 | modify | 4403 | 0.10 | 122.969 | 123.009 | 0.000 | ||
| 30258 | 2015.11.19 18:38 | modify | 4403 | 0.10 | 122.969 | 123.007 | 0.000 | ||
| 30259 | 2015.11.19 18:39 | modify | 4403 | 0.10 | 122.969 | 123.004 | 0.000 | ||
| 30260 | 2015.11.19 18:41 | close | 4403 | 0.10 | 122.693 | 123.004 | 0.000 | 2760.00 | 1152383.00 |
| 30261 | 2015.11.19 23:43 | buy | 4404 | 0.10 | 122.846 | 122.641 | 0.000 | ||
| 30262 | 2015.11.19 23:44 | modify | 4404 | 0.10 | 122.846 | 122.647 | 0.000 | ||
| 30263 | 2015.11.19 23:45 | modify | 4404 | 0.10 | 122.846 | 122.649 | 0.000 | ||
| 30264 | 2015.11.19 23:51 | modify | 4404 | 0.10 | 122.846 | 122.660 | 0.000 | ||
| 30265 | 2015.11.20 00:02 | modify | 4404 | 0.10 | 122.846 | 122.663 | 0.000 | ||
| 30266 | 2015.11.20 00:07 | modify | 4404 | 0.10 | 122.846 | 122.665 | 0.000 | ||
| 30267 | 2015.11.20 00:09 | close | 4404 | 0.10 | 122.859 | 122.665 | 0.000 | 209.00 | 1152592.00 |
| 30268 | 2015.11.20 03:01 | sell | 4405 | 0.10 | 123.000 | 123.305 | 0.000 | ||
| 30269 | 2015.11.20 03:03 | modify | 4405 | 0.10 | 123.000 | 123.301 | 0.000 | ||
| 30270 | 2015.11.20 03:09 | modify | 4405 | 0.10 | 123.000 | 123.300 | 0.000 | ||
| 30271 | 2015.11.20 03:18 | modify | 4405 | 0.10 | 123.000 | 123.295 | 0.000 | ||
| 30272 | 2015.11.20 03:19 | modify | 4405 | 0.10 | 123.000 | 123.292 | 0.000 | ||
| 30273 | 2015.11.20 03:40 | modify | 4405 | 0.10 | 123.000 | 123.285 | 0.000 | ||
| 30274 | 2015.11.20 03:42 | modify | 4405 | 0.10 | 123.000 | 123.282 | 0.000 | ||
| 30275 | 2015.11.20 03:42 | close | 4405 | 0.10 | 122.982 | 123.282 | 0.000 | 180.00 | 1152772.00 |
| 30276 | 2015.11.20 17:23 | sell | 4406 | 0.10 | 122.829 | 123.134 | 0.000 | ||
| 30277 | 2015.11.20 17:24 | modify | 4406 | 0.10 | 122.829 | 123.126 | 0.000 | ||
| 30278 | 2015.11.20 17:42 | modify | 4406 | 0.10 | 122.829 | 123.123 | 0.000 | ||
| 30279 | 2015.11.20 17:44 | modify | 4406 | 0.10 | 122.829 | 123.106 | 0.000 | ||
| 30280 | 2015.11.20 17:49 | modify | 4406 | 0.10 | 122.829 | 123.105 | 0.000 | ||
| 30281 | 2015.11.20 17:51 | modify | 4406 | 0.10 | 122.829 | 123.101 | 0.000 | ||
| 30282 | 2015.11.20 17:55 | modify | 4406 | 0.10 | 122.829 | 123.096 | 0.000 | ||
| 30283 | 2015.11.20 17:56 | modify | 4406 | 0.10 | 122.829 | 123.083 | 0.000 | ||
| 30284 | 2015.11.20 17:56 | close | 4406 | 0.10 | 122.783 | 123.083 | 0.000 | 460.00 | 1153232.00 |
| 30285 | 2015.11.23 03:04 | sell | 4407 | 0.10 | 122.975 | 123.280 | 0.000 | ||
| 30286 | 2015.11.23 03:07 | modify | 4407 | 0.10 | 122.975 | 123.277 | 0.000 | ||
| 30287 | 2015.11.23 03:09 | modify | 4407 | 0.10 | 122.975 | 123.273 | 0.000 | ||
| 30288 | 2015.11.23 03:10 | modify | 4407 | 0.10 | 122.975 | 123.264 | 0.000 | ||
| 30289 | 2015.11.23 03:12 | modify | 4407 | 0.10 | 122.975 | 123.259 | 0.000 | ||
| 30290 | 2015.11.23 03:14 | modify | 4407 | 0.10 | 122.975 | 123.255 | 0.000 | ||
| 30291 | 2015.11.23 03:15 | modify | 4407 | 0.10 | 122.975 | 123.254 | 0.000 | ||
| 30292 | 2015.11.23 03:16 | modify | 4407 | 0.10 | 122.975 | 123.247 | 0.000 | ||
| 30293 | 2015.11.23 03:16 | close | 4407 | 0.10 | 122.947 | 123.247 | 0.000 | 280.00 | 1153512.00 |
| 30294 | 2015.11.23 03:34 | sell | 4408 | 0.10 | 122.990 | 123.295 | 0.000 | ||
| 30295 | 2015.11.23 03:35 | modify | 4408 | 0.10 | 122.990 | 123.294 | 0.000 | ||
| 30296 | 2015.11.23 03:36 | modify | 4408 | 0.10 | 122.990 | 123.287 | 0.000 | ||
| 30297 | 2015.11.23 03:37 | modify | 4408 | 0.10 | 122.990 | 123.283 | 0.000 | ||
| 30298 | 2015.11.23 03:44 | modify | 4408 | 0.10 | 122.990 | 123.281 | 0.000 | ||
| 30299 | 2015.11.23 05:09 | close | 4408 | 0.10 | 123.192 | 123.281 | 0.000 | -2020.00 | 1151492.00 |
| 30300 | 2015.11.23 17:18 | sell | 4409 | 0.10 | 122.909 | 123.214 | 0.000 | ||
| 30301 | 2015.11.23 17:24 | modify | 4409 | 0.10 | 122.909 | 123.213 | 0.000 | ||
| 30302 | 2015.11.23 18:59 | close | 4409 | 0.10 | 123.018 | 123.213 | 0.000 | -1090.00 | 1150402.00 |
| 30303 | 2015.11.23 23:00 | buy | 4410 | 0.10 | 122.872 | 122.667 | 0.000 | ||
| 30304 | 2015.11.23 23:01 | modify | 4410 | 0.10 | 122.872 | 122.674 | 0.000 | ||
| 30305 | 2015.11.23 23:03 | modify | 4410 | 0.10 | 122.872 | 122.685 | 0.000 | ||
| 30306 | 2015.11.24 00:41 | close | 4410 | 0.10 | 122.846 | 122.685 | 0.000 | -181.00 | 1150221.00 |
| 30307 | 2015.11.24 23:00 | buy | 4411 | 0.10 | 122.471 | 122.266 | 0.000 | ||
| 30308 | 2015.11.24 23:01 | modify | 4411 | 0.10 | 122.471 | 122.275 | 0.000 | ||
| 30309 | 2015.11.24 23:02 | modify | 4411 | 0.10 | 122.471 | 122.276 | 0.000 | ||
| 30310 | 2015.11.24 23:04 | modify | 4411 | 0.10 | 122.471 | 122.278 | 0.000 | ||
| 30311 | 2015.11.24 23:05 | modify | 4411 | 0.10 | 122.471 | 122.279 | 0.000 | ||
| 30312 | 2015.11.24 23:06 | modify | 4411 | 0.10 | 122.471 | 122.280 | 0.000 | ||
| 30313 | 2015.11.24 23:23 | modify | 4411 | 0.10 | 122.471 | 122.284 | 0.000 | ||
| 30314 | 2015.11.24 23:26 | modify | 4411 | 0.10 | 122.471 | 122.286 | 0.000 | ||
| 30315 | 2015.11.24 23:30 | modify | 4411 | 0.10 | 122.471 | 122.295 | 0.000 | ||
| 30316 | 2015.11.24 23:31 | modify | 4411 | 0.10 | 122.471 | 122.300 | 0.000 | ||
| 30317 | 2015.11.24 23:31 | close | 4411 | 0.10 | 122.500 | 122.300 | 0.000 | 290.00 | 1150511.00 |
| 30318 | 2015.11.25 03:49 | sell | 4412 | 0.10 | 122.372 | 122.677 | 0.000 | ||
| 30319 | 2015.11.25 03:50 | modify | 4412 | 0.10 | 122.372 | 122.671 | 0.000 | ||
| 30320 | 2015.11.25 04:01 | modify | 4412 | 0.10 | 122.372 | 122.661 | 0.000 | ||
| 30321 | 2015.11.25 04:03 | modify | 4412 | 0.10 | 122.372 | 122.651 | 0.000 | ||
| 30322 | 2015.11.25 04:04 | modify | 4412 | 0.10 | 122.372 | 122.624 | 0.000 | ||
| 30323 | 2015.11.25 04:06 | modify | 4412 | 0.10 | 122.372 | 122.615 | 0.000 | ||
| 30324 | 2015.11.25 04:07 | modify | 4412 | 0.10 | 122.372 | 122.606 | 0.000 | ||
| 30325 | 2015.11.25 04:08 | close | 4412 | 0.10 | 122.314 | 122.606 | 0.000 | 580.00 | 1151091.00 |
| 30326 | 2015.11.25 17:34 | sell | 4413 | 0.10 | 122.845 | 123.150 | 0.000 | ||
| 30327 | 2015.11.25 17:35 | modify | 4413 | 0.10 | 122.845 | 123.149 | 0.000 | ||
| 30328 | 2015.11.25 17:39 | modify | 4413 | 0.10 | 122.845 | 123.146 | 0.000 | ||
| 30329 | 2015.11.25 17:40 | modify | 4413 | 0.10 | 122.845 | 123.138 | 0.000 | ||
| 30330 | 2015.11.25 17:43 | modify | 4413 | 0.10 | 122.845 | 123.137 | 0.000 | ||
| 30331 | 2015.11.25 17:44 | modify | 4413 | 0.10 | 122.845 | 123.133 | 0.000 | ||
| 30332 | 2015.11.25 18:11 | modify | 4413 | 0.10 | 122.845 | 123.115 | 0.000 | ||
| 30333 | 2015.11.25 18:27 | modify | 4413 | 0.10 | 122.845 | 123.110 | 0.000 | ||
| 30334 | 2015.11.25 18:28 | modify | 4413 | 0.10 | 122.845 | 123.094 | 0.000 | ||
| 30335 | 2015.11.25 18:29 | modify | 4413 | 0.10 | 122.845 | 123.076 | 0.000 | ||
| 30336 | 2015.11.25 18:30 | modify | 4413 | 0.10 | 122.845 | 123.062 | 0.000 | ||
| 30337 | 2015.11.25 18:32 | modify | 4413 | 0.10 | 122.845 | 123.054 | 0.000 | ||
| 30338 | 2015.11.25 18:33 | modify | 4413 | 0.10 | 122.845 | 123.037 | 0.000 | ||
| 30339 | 2015.11.25 18:34 | modify | 4413 | 0.10 | 122.845 | 123.029 | 0.000 | ||
| 30340 | 2015.11.25 18:35 | modify | 4413 | 0.10 | 122.845 | 123.027 | 0.000 | ||
| 30341 | 2015.11.25 18:40 | close | 4413 | 0.10 | 122.747 | 123.027 | 0.000 | 980.00 | 1152071.00 |
| 30342 | 2015.11.25 23:21 | buy | 4414 | 0.10 | 122.688 | 122.483 | 0.000 | ||
| 30343 | 2015.11.25 23:29 | modify | 4414 | 0.10 | 122.688 | 122.484 | 0.000 | ||
| 30344 | 2015.11.25 23:30 | modify | 4414 | 0.10 | 122.688 | 122.502 | 0.000 | ||
| 30345 | 2015.11.25 23:32 | modify | 4414 | 0.10 | 122.688 | 122.511 | 0.000 | ||
| 30346 | 2015.11.25 23:33 | modify | 4414 | 0.10 | 122.688 | 122.513 | 0.000 | ||
| 30347 | 2015.11.26 00:39 | close | 4414 | 0.10 | 122.712 | 122.513 | 0.000 | 477.00 | 1152548.00 |
| 30348 | 2015.11.26 03:20 | sell | 4415 | 0.10 | 122.642 | 122.947 | 0.000 | ||
| 30349 | 2015.11.26 03:21 | modify | 4415 | 0.10 | 122.642 | 122.946 | 0.000 | ||
| 30350 | 2015.11.26 03:22 | modify | 4415 | 0.10 | 122.642 | 122.936 | 0.000 | ||
| 30351 | 2015.11.26 03:23 | modify | 4415 | 0.10 | 122.642 | 122.932 | 0.000 | ||
| 30352 | 2015.11.26 03:45 | modify | 4415 | 0.10 | 122.642 | 122.930 | 0.000 | ||
| 30353 | 2015.11.26 03:49 | close | 4415 | 0.10 | 122.639 | 122.930 | 0.000 | 30.00 | 1152578.00 |
| 30354 | 2015.11.26 17:15 | sell | 4416 | 0.10 | 122.532 | 122.837 | 0.000 | ||
| 30355 | 2015.11.26 17:16 | modify | 4416 | 0.10 | 122.532 | 122.834 | 0.000 | ||
| 30356 | 2015.11.26 17:22 | modify | 4416 | 0.10 | 122.532 | 122.833 | 0.000 | ||
| 30357 | 2015.11.26 17:23 | modify | 4416 | 0.10 | 122.532 | 122.827 | 0.000 | ||
| 30358 | 2015.11.26 18:56 | close | 4416 | 0.10 | 122.608 | 122.827 | 0.000 | -760.00 | 1151818.00 |
| 30359 | 2015.11.26 23:00 | buy | 4417 | 0.10 | 122.566 | 122.361 | 0.000 | ||
| 30360 | 2015.11.26 23:01 | modify | 4417 | 0.10 | 122.566 | 122.366 | 0.000 | ||
| 30361 | 2015.11.26 23:02 | modify | 4417 | 0.10 | 122.566 | 122.371 | 0.000 | ||
| 30362 | 2015.11.26 23:03 | modify | 4417 | 0.10 | 122.566 | 122.373 | 0.000 | ||
| 30363 | 2015.11.26 23:06 | modify | 4417 | 0.10 | 122.566 | 122.377 | 0.000 | ||
| 30364 | 2015.11.26 23:07 | modify | 4417 | 0.10 | 122.566 | 122.383 | 0.000 | ||
| 30365 | 2015.11.26 23:16 | modify | 4417 | 0.10 | 122.566 | 122.384 | 0.000 | ||
| 30366 | 2015.11.26 23:17 | modify | 4417 | 0.10 | 122.566 | 122.385 | 0.000 | ||
| 30367 | 2015.11.26 23:18 | close | 4417 | 0.10 | 122.582 | 122.385 | 0.000 | 160.00 | 1151978.00 |
| 30368 | 2015.11.26 23:57 | buy | 4418 | 0.10 | 122.597 | 122.392 | 0.000 | ||
| 30369 | 2015.11.26 23:58 | modify | 4418 | 0.10 | 122.597 | 122.409 | 0.000 | ||
| 30370 | 2015.11.26 23:59 | modify | 4418 | 0.10 | 122.597 | 122.424 | 0.000 | ||
| 30371 | 2015.11.27 00:28 | close | 4418 | 0.10 | 122.611 | 122.424 | 0.000 | 219.00 | 1152197.00 |
| 30372 | 2015.11.27 03:00 | sell | 4419 | 0.10 | 122.679 | 122.984 | 0.000 | ||
| 30373 | 2015.11.27 03:01 | modify | 4419 | 0.10 | 122.679 | 122.975 | 0.000 | ||
| 30374 | 2015.11.27 03:02 | modify | 4419 | 0.10 | 122.679 | 122.971 | 0.000 | ||
| 30375 | 2015.11.27 03:04 | modify | 4419 | 0.10 | 122.679 | 122.969 | 0.000 | ||
| 30376 | 2015.11.27 03:05 | modify | 4419 | 0.10 | 122.679 | 122.967 | 0.000 | ||
| 30377 | 2015.11.27 03:10 | modify | 4419 | 0.10 | 122.679 | 122.962 | 0.000 | ||
| 30378 | 2015.11.27 03:12 | modify | 4419 | 0.10 | 122.679 | 122.958 | 0.000 | ||
| 30379 | 2015.11.27 03:14 | modify | 4419 | 0.10 | 122.679 | 122.957 | 0.000 | ||
| 30380 | 2015.11.27 03:15 | modify | 4419 | 0.10 | 122.679 | 122.956 | 0.000 | ||
| 30381 | 2015.11.27 03:15 | close | 4419 | 0.10 | 122.656 | 122.956 | 0.000 | 230.00 | 1152427.00 |
| 30382 | 2015.11.27 17:18 | sell | 4420 | 0.10 | 122.700 | 123.005 | 0.000 | ||
| 30383 | 2015.11.27 17:35 | modify | 4420 | 0.10 | 122.700 | 123.001 | 0.000 | ||
| 30384 | 2015.11.27 17:40 | modify | 4420 | 0.10 | 122.700 | 122.999 | 0.000 | ||
| 30385 | 2015.11.27 18:59 | close | 4420 | 0.10 | 122.852 | 122.999 | 0.000 | -1520.00 | 1150907.00 |
| 30386 | 2015.11.30 17:11 | sell | 4421 | 0.10 | 123.093 | 123.398 | 0.000 | ||
| 30387 | 2015.11.30 17:12 | modify | 4421 | 0.10 | 123.093 | 123.374 | 0.000 | ||
| 30388 | 2015.11.30 17:15 | modify | 4421 | 0.10 | 123.093 | 123.354 | 0.000 | ||
| 30389 | 2015.11.30 17:16 | modify | 4421 | 0.10 | 123.093 | 123.348 | 0.000 | ||
| 30390 | 2015.11.30 17:17 | modify | 4421 | 0.10 | 123.093 | 123.346 | 0.000 | ||
| 30391 | 2015.11.30 18:52 | close | 4421 | 0.10 | 123.168 | 123.346 | 0.000 | -750.00 | 1150157.00 |
| 30392 | 2015.11.30 23:51 | buy | 4422 | 0.10 | 123.071 | 122.866 | 0.000 | ||
| 30393 | 2015.11.30 23:52 | modify | 4422 | 0.10 | 123.071 | 122.868 | 0.000 | ||
| 30394 | 2015.11.30 23:53 | modify | 4422 | 0.10 | 123.071 | 122.872 | 0.000 | ||
| 30395 | 2015.11.30 23:54 | modify | 4422 | 0.10 | 123.071 | 122.873 | 0.000 | ||
| 30396 | 2015.11.30 23:55 | modify | 4422 | 0.10 | 123.071 | 122.877 | 0.000 | ||
| 30397 | 2015.11.30 23:56 | modify | 4422 | 0.10 | 123.071 | 122.882 | 0.000 | ||
| 30398 | 2015.11.30 23:57 | modify | 4422 | 0.10 | 123.071 | 122.898 | 0.000 | ||
| 30399 | 2015.11.30 23:58 | modify | 4422 | 0.10 | 123.071 | 122.900 | 0.000 | ||
| 30400 | 2015.11.30 23:59 | modify | 4422 | 0.10 | 123.071 | 122.901 | 0.000 | ||
| 30401 | 2015.12.01 00:35 | close | 4422 | 0.10 | 123.101 | 122.901 | 0.000 | 379.00 | 1150536.00 |
| 30402 | 2015.12.01 03:15 | sell | 4423 | 0.10 | 123.143 | 123.448 | 0.000 | ||
| 30403 | 2015.12.01 03:16 | modify | 4423 | 0.10 | 123.143 | 123.434 | 0.000 | ||
| 30404 | 2015.12.01 03:17 | modify | 4423 | 0.10 | 123.143 | 123.425 | 0.000 | ||
| 30405 | 2015.12.01 03:18 | modify | 4423 | 0.10 | 123.143 | 123.414 | 0.000 | ||
| 30406 | 2015.12.01 03:19 | modify | 4423 | 0.10 | 123.143 | 123.413 | 0.000 | ||
| 30407 | 2015.12.01 03:20 | modify | 4423 | 0.10 | 123.143 | 123.391 | 0.000 | ||
| 30408 | 2015.12.01 03:57 | modify | 4423 | 0.10 | 123.143 | 123.379 | 0.000 | ||
| 30409 | 2015.12.01 03:58 | modify | 4423 | 0.10 | 123.143 | 123.376 | 0.000 | ||
| 30410 | 2015.12.01 04:01 | modify | 4423 | 0.10 | 123.143 | 123.341 | 0.000 | ||
| 30411 | 2015.12.01 04:01 | close | 4423 | 0.10 | 123.041 | 123.341 | 0.000 | 1020.00 | 1151556.00 |
| 30412 | 2015.12.01 17:57 | sell | 4424 | 0.10 | 122.898 | 123.203 | 0.000 | ||
| 30413 | 2015.12.01 17:58 | modify | 4424 | 0.10 | 122.898 | 123.196 | 0.000 | ||
| 30414 | 2015.12.01 17:59 | modify | 4424 | 0.10 | 122.898 | 123.180 | 0.000 | ||
| 30415 | 2015.12.01 18:00 | modify | 4424 | 0.10 | 122.898 | 123.160 | 0.000 | ||
| 30416 | 2015.12.01 18:01 | modify | 4424 | 0.10 | 122.898 | 123.151 | 0.000 | ||
| 30417 | 2015.12.01 18:02 | modify | 4424 | 0.10 | 122.898 | 123.138 | 0.000 | ||
| 30418 | 2015.12.01 18:08 | modify | 4424 | 0.10 | 122.898 | 123.133 | 0.000 | ||
| 30419 | 2015.12.01 18:10 | modify | 4424 | 0.10 | 122.898 | 123.122 | 0.000 | ||
| 30420 | 2015.12.01 18:11 | modify | 4424 | 0.10 | 122.898 | 123.115 | 0.000 | ||
| 30421 | 2015.12.01 19:38 | close | 4424 | 0.10 | 122.889 | 123.115 | 0.000 | 90.00 | 1151646.00 |
| 30422 | 2015.12.01 23:46 | buy | 4425 | 0.10 | 122.877 | 122.672 | 0.000 | ||
| 30423 | 2015.12.02 00:25 | close | 4425 | 0.10 | 122.862 | 122.672 | 0.000 | -71.00 | 1151575.00 |
| 30424 | 2015.12.02 03:04 | sell | 4426 | 0.10 | 122.880 | 123.185 | 0.000 | ||
| 30425 | 2015.12.02 03:21 | modify | 4426 | 0.10 | 122.880 | 123.182 | 0.000 | ||
| 30426 | 2015.12.02 03:28 | close | 4426 | 0.10 | 122.887 | 123.182 | 0.000 | -70.00 | 1151505.00 |
| 30427 | 2015.12.02 03:50 | sell | 4427 | 0.10 | 122.902 | 123.207 | 0.000 | ||
| 30428 | 2015.12.02 03:54 | modify | 4427 | 0.10 | 122.902 | 123.206 | 0.000 | ||
| 30429 | 2015.12.02 03:55 | modify | 4427 | 0.10 | 122.902 | 123.204 | 0.000 | ||
| 30430 | 2015.12.02 03:56 | modify | 4427 | 0.10 | 122.902 | 123.200 | 0.000 | ||
| 30431 | 2015.12.02 03:57 | modify | 4427 | 0.10 | 122.902 | 123.198 | 0.000 | ||
| 30432 | 2015.12.02 05:31 | close | 4427 | 0.10 | 123.044 | 123.198 | 0.000 | -1420.00 | 1150085.00 |
| 30433 | 2015.12.02 17:01 | sell | 4428 | 0.10 | 123.391 | 123.696 | 0.000 | ||
| 30434 | 2015.12.02 17:03 | modify | 4428 | 0.10 | 123.391 | 123.684 | 0.000 | ||
| 30435 | 2015.12.02 17:09 | modify | 4428 | 0.10 | 123.391 | 123.680 | 0.000 | ||
| 30436 | 2015.12.02 17:10 | modify | 4428 | 0.10 | 123.391 | 123.676 | 0.000 | ||
| 30437 | 2015.12.02 17:11 | modify | 4428 | 0.10 | 123.391 | 123.667 | 0.000 | ||
| 30438 | 2015.12.02 17:16 | modify | 4428 | 0.10 | 123.391 | 123.659 | 0.000 | ||
| 30439 | 2015.12.02 17:23 | modify | 4428 | 0.10 | 123.391 | 123.657 | 0.000 | ||
| 30440 | 2015.12.02 18:42 | close | 4428 | 0.10 | 123.474 | 123.657 | 0.000 | -830.00 | 1149255.00 |
| 30441 | 2015.12.02 23:35 | buy | 4429 | 0.10 | 123.219 | 123.014 | 0.000 | ||
| 30442 | 2015.12.02 23:39 | modify | 4429 | 0.10 | 123.219 | 123.027 | 0.000 | ||
| 30443 | 2015.12.02 23:40 | modify | 4429 | 0.10 | 123.219 | 123.030 | 0.000 | ||
| 30444 | 2015.12.02 23:41 | modify | 4429 | 0.10 | 123.219 | 123.039 | 0.000 | ||
| 30445 | 2015.12.03 00:10 | close | 4429 | 0.10 | 123.229 | 123.039 | 0.000 | 337.00 | 1149592.00 |
| 30446 | 2015.12.03 17:59 | sell | 4430 | 0.10 | 123.179 | 123.484 | 0.000 | ||
| 30447 | 2015.12.03 18:00 | modify | 4430 | 0.10 | 123.179 | 123.476 | 0.000 | ||
| 30448 | 2015.12.03 18:01 | modify | 4430 | 0.10 | 123.179 | 123.457 | 0.000 | ||
| 30449 | 2015.12.03 18:03 | modify | 4430 | 0.10 | 123.179 | 123.451 | 0.000 | ||
| 30450 | 2015.12.03 18:06 | modify | 4430 | 0.10 | 123.179 | 123.442 | 0.000 | ||
| 30451 | 2015.12.03 18:18 | modify | 4430 | 0.10 | 123.179 | 123.438 | 0.000 | ||
| 30452 | 2015.12.03 18:19 | modify | 4430 | 0.10 | 123.179 | 123.430 | 0.000 | ||
| 30453 | 2015.12.03 18:23 | modify | 4430 | 0.10 | 123.179 | 123.427 | 0.000 | ||
| 30454 | 2015.12.03 18:24 | modify | 4430 | 0.10 | 123.179 | 123.389 | 0.000 | ||
| 30455 | 2015.12.03 18:25 | modify | 4430 | 0.10 | 123.179 | 123.383 | 0.000 | ||
| 30456 | 2015.12.03 18:30 | modify | 4430 | 0.10 | 123.179 | 123.375 | 0.000 | ||
| 30457 | 2015.12.03 18:32 | modify | 4430 | 0.10 | 123.179 | 123.334 | 0.000 | ||
| 30458 | 2015.12.03 18:34 | modify | 4430 | 0.10 | 123.179 | 123.329 | 0.000 | ||
| 30459 | 2015.12.03 18:35 | modify | 4430 | 0.10 | 123.179 | 123.307 | 0.000 | ||
| 30460 | 2015.12.03 18:35 | close | 4430 | 0.10 | 123.007 | 123.307 | 0.000 | 1720.00 | 1151312.00 |
| 30461 | 2015.12.03 23:13 | buy | 4431 | 0.10 | 122.476 | 122.271 | 0.000 | ||
| 30462 | 2015.12.03 23:14 | modify | 4431 | 0.10 | 122.476 | 122.274 | 0.000 | ||
| 30463 | 2015.12.03 23:15 | modify | 4431 | 0.10 | 122.476 | 122.276 | 0.000 | ||
| 30464 | 2015.12.03 23:25 | modify | 4431 | 0.10 | 122.476 | 122.281 | 0.000 | ||
| 30465 | 2015.12.03 23:27 | modify | 4431 | 0.10 | 122.476 | 122.295 | 0.000 | ||
| 30466 | 2015.12.03 23:28 | modify | 4431 | 0.10 | 122.476 | 122.312 | 0.000 | ||
| 30467 | 2015.12.03 23:29 | modify | 4431 | 0.10 | 122.476 | 122.317 | 0.000 | ||
| 30468 | 2015.12.03 23:35 | modify | 4431 | 0.10 | 122.476 | 122.326 | 0.000 | ||
| 30469 | 2015.12.03 23:36 | modify | 4431 | 0.10 | 122.476 | 122.360 | 0.000 | ||
| 30470 | 2015.12.03 23:41 | close | 4431 | 0.10 | 122.530 | 122.360 | 0.000 | 540.00 | 1151852.00 |
| 30471 | 2015.12.04 03:00 | sell | 4432 | 0.10 | 122.675 | 122.980 | 0.000 | ||
| 30472 | 2015.12.04 03:01 | modify | 4432 | 0.10 | 122.675 | 122.963 | 0.000 | ||
| 30473 | 2015.12.04 03:02 | modify | 4432 | 0.10 | 122.675 | 122.948 | 0.000 | ||
| 30474 | 2015.12.04 03:03 | modify | 4432 | 0.10 | 122.675 | 122.945 | 0.000 | ||
| 30475 | 2015.12.04 03:04 | modify | 4432 | 0.10 | 122.675 | 122.933 | 0.000 | ||
| 30476 | 2015.12.04 03:05 | modify | 4432 | 0.10 | 122.675 | 122.927 | 0.000 | ||
| 30477 | 2015.12.04 04:01 | close | 4432 | 0.10 | 122.688 | 122.927 | 0.000 | -130.00 | 1151722.00 |
| 30478 | 2015.12.04 17:29 | sell | 4433 | 0.10 | 123.002 | 123.307 | 0.000 | ||
| 30479 | 2015.12.04 17:30 | modify | 4433 | 0.10 | 123.002 | 123.301 | 0.000 | ||
| 30480 | 2015.12.04 17:32 | modify | 4433 | 0.10 | 123.002 | 123.293 | 0.000 | ||
| 30481 | 2015.12.04 17:33 | modify | 4433 | 0.10 | 123.002 | 123.242 | 0.000 | ||
| 30482 | 2015.12.04 17:34 | modify | 4433 | 0.10 | 123.002 | 123.222 | 0.000 | ||
| 30483 | 2015.12.04 19:10 | close | 4433 | 0.10 | 123.119 | 123.222 | 0.000 | -1170.00 | 1150552.00 |
| 30484 | 2015.12.07 23:20 | buy | 4434 | 0.10 | 123.311 | 123.106 | 0.000 | ||
| 30485 | 2015.12.07 23:23 | modify | 4434 | 0.10 | 123.311 | 123.109 | 0.000 | ||
| 30486 | 2015.12.07 23:24 | modify | 4434 | 0.10 | 123.311 | 123.116 | 0.000 | ||
| 30487 | 2015.12.07 23:30 | modify | 4434 | 0.10 | 123.311 | 123.130 | 0.000 | ||
| 30488 | 2015.12.07 23:33 | modify | 4434 | 0.10 | 123.311 | 123.131 | 0.000 | ||
| 30489 | 2015.12.07 23:36 | modify | 4434 | 0.10 | 123.311 | 123.137 | 0.000 | ||
| 30490 | 2015.12.07 23:37 | modify | 4434 | 0.10 | 123.311 | 123.138 | 0.000 | ||
| 30491 | 2015.12.07 23:38 | modify | 4434 | 0.10 | 123.311 | 123.139 | 0.000 | ||
| 30492 | 2015.12.07 23:39 | modify | 4434 | 0.10 | 123.311 | 123.140 | 0.000 | ||
| 30493 | 2015.12.07 23:39 | close | 4434 | 0.10 | 123.340 | 123.140 | 0.000 | 290.00 | 1150842.00 |
| 30494 | 2015.12.08 17:00 | sell | 4435 | 0.10 | 122.808 | 123.113 | 0.000 | ||
| 30495 | 2015.12.08 17:01 | modify | 4435 | 0.10 | 122.808 | 123.111 | 0.000 | ||
| 30496 | 2015.12.08 17:20 | modify | 4435 | 0.10 | 122.808 | 123.084 | 0.000 | ||
| 30497 | 2015.12.08 17:21 | modify | 4435 | 0.10 | 122.808 | 123.066 | 0.000 | ||
| 30498 | 2015.12.08 17:22 | modify | 4435 | 0.10 | 122.808 | 123.063 | 0.000 | ||
| 30499 | 2015.12.08 17:23 | modify | 4435 | 0.10 | 122.808 | 123.061 | 0.000 | ||
| 30500 | 2015.12.08 17:24 | modify | 4435 | 0.10 | 122.808 | 123.053 | 0.000 | ||
| 30501 | 2015.12.08 18:41 | close | 4435 | 0.10 | 122.912 | 123.053 | 0.000 | -1040.00 | 1149802.00 |
| 30502 | 2015.12.08 23:05 | buy | 4436 | 0.10 | 122.956 | 122.751 | 0.000 | ||
| 30503 | 2015.12.08 23:06 | modify | 4436 | 0.10 | 122.956 | 122.755 | 0.000 | ||
| 30504 | 2015.12.08 23:07 | modify | 4436 | 0.10 | 122.956 | 122.772 | 0.000 | ||
| 30505 | 2015.12.09 00:46 | close | 4436 | 0.10 | 122.829 | 122.772 | 0.000 | -1191.00 | 1148611.00 |
| 30506 | 2015.12.09 03:14 | sell | 4437 | 0.10 | 122.971 | 123.276 | 0.000 | ||
| 30507 | 2015.12.09 03:26 | modify | 4437 | 0.10 | 122.971 | 123.268 | 0.000 | ||
| 30508 | 2015.12.09 03:27 | modify | 4437 | 0.10 | 122.971 | 123.267 | 0.000 | ||
| 30509 | 2015.12.09 03:28 | modify | 4437 | 0.10 | 122.971 | 123.265 | 0.000 | ||
| 30510 | 2015.12.09 03:29 | modify | 4437 | 0.10 | 122.971 | 123.258 | 0.000 | ||
| 30511 | 2015.12.09 03:30 | modify | 4437 | 0.10 | 122.971 | 123.256 | 0.000 | ||
| 30512 | 2015.12.09 03:32 | modify | 4437 | 0.10 | 122.971 | 123.253 | 0.000 | ||
| 30513 | 2015.12.09 03:40 | close | 4437 | 0.10 | 122.953 | 123.253 | 0.000 | 180.00 | 1148791.00 |
| 30514 | 2015.12.09 17:31 | sell | 4438 | 0.10 | 122.146 | 122.451 | 0.000 | ||
| 30515 | 2015.12.09 17:32 | modify | 4438 | 0.10 | 122.146 | 122.440 | 0.000 | ||
| 30516 | 2015.12.09 17:34 | modify | 4438 | 0.10 | 122.146 | 122.438 | 0.000 | ||
| 30517 | 2015.12.09 17:35 | modify | 4438 | 0.10 | 122.146 | 122.436 | 0.000 | ||
| 30518 | 2015.12.09 17:36 | modify | 4438 | 0.10 | 122.146 | 122.428 | 0.000 | ||
| 30519 | 2015.12.09 17:51 | modify | 4438 | 0.10 | 122.146 | 122.423 | 0.000 | ||
| 30520 | 2015.12.09 17:54 | modify | 4438 | 0.10 | 122.146 | 122.415 | 0.000 | ||
| 30521 | 2015.12.09 17:57 | modify | 4438 | 0.10 | 122.146 | 122.387 | 0.000 | ||
| 30522 | 2015.12.09 17:59 | modify | 4438 | 0.10 | 122.146 | 122.386 | 0.000 | ||
| 30523 | 2015.12.09 18:00 | modify | 4438 | 0.10 | 122.146 | 122.380 | 0.000 | ||
| 30524 | 2015.12.09 18:01 | modify | 4438 | 0.10 | 122.146 | 122.360 | 0.000 | ||
| 30525 | 2015.12.09 18:02 | modify | 4438 | 0.10 | 122.146 | 122.350 | 0.000 | ||
| 30526 | 2015.12.09 18:08 | modify | 4438 | 0.10 | 122.146 | 122.343 | 0.000 | ||
| 30527 | 2015.12.09 18:09 | modify | 4438 | 0.10 | 122.146 | 122.333 | 0.000 | ||
| 30528 | 2015.12.09 18:13 | modify | 4438 | 0.10 | 122.146 | 122.329 | 0.000 | ||
| 30529 | 2015.12.09 18:16 | modify | 4438 | 0.10 | 122.146 | 122.313 | 0.000 | ||
| 30530 | 2015.12.09 18:17 | modify | 4438 | 0.10 | 122.146 | 122.311 | 0.000 | ||
| 30531 | 2015.12.09 18:18 | modify | 4438 | 0.10 | 122.146 | 122.302 | 0.000 | ||
| 30532 | 2015.12.09 18:19 | modify | 4438 | 0.10 | 122.146 | 122.301 | 0.000 | ||
| 30533 | 2015.12.09 18:20 | modify | 4438 | 0.10 | 122.146 | 122.293 | 0.000 | ||
| 30534 | 2015.12.09 18:21 | modify | 4438 | 0.10 | 122.146 | 122.292 | 0.000 | ||
| 30535 | 2015.12.09 18:25 | modify | 4438 | 0.10 | 122.146 | 122.290 | 0.000 | ||
| 30536 | 2015.12.09 18:26 | modify | 4438 | 0.10 | 122.146 | 122.265 | 0.000 | ||
| 30537 | 2015.12.09 18:27 | modify | 4438 | 0.10 | 122.146 | 122.210 | 0.000 | ||
| 30538 | 2015.12.09 18:29 | modify | 4438 | 0.10 | 122.146 | 122.201 | 0.000 | ||
| 30539 | 2015.12.09 18:35 | modify | 4438 | 0.10 | 122.146 | 122.171 | 0.000 | ||
| 30540 | 2015.12.09 18:36 | modify | 4438 | 0.10 | 122.146 | 122.149 | 0.000 | ||
| 30541 | 2015.12.09 18:37 | modify | 4438 | 0.10 | 122.146 | 122.128 | 0.000 | ||
| 30542 | 2015.12.09 18:38 | modify | 4438 | 0.10 | 122.146 | 122.113 | 0.000 | ||
| 30543 | 2015.12.09 18:39 | modify | 4438 | 0.10 | 122.146 | 122.089 | 0.000 | ||
| 30544 | 2015.12.09 18:40 | modify | 4438 | 0.10 | 122.146 | 122.088 | 0.000 | ||
| 30545 | 2015.12.09 18:40 | close | 4438 | 0.10 | 121.788 | 122.088 | 0.000 | 3580.00 | 1152371.00 |
| 30546 | 2015.12.09 23:21 | buy | 4439 | 0.10 | 121.384 | 121.179 | 0.000 | ||
| 30547 | 2015.12.09 23:23 | modify | 4439 | 0.10 | 121.384 | 121.190 | 0.000 | ||
| 30548 | 2015.12.09 23:28 | modify | 4439 | 0.10 | 121.384 | 121.191 | 0.000 | ||
| 30549 | 2015.12.09 23:29 | modify | 4439 | 0.10 | 121.384 | 121.201 | 0.000 | ||
| 30550 | 2015.12.09 23:30 | modify | 4439 | 0.10 | 121.384 | 121.203 | 0.000 | ||
| 30551 | 2015.12.09 23:31 | modify | 4439 | 0.10 | 121.384 | 121.208 | 0.000 | ||
| 30552 | 2015.12.09 23:33 | modify | 4439 | 0.10 | 121.384 | 121.222 | 0.000 | ||
| 30553 | 2015.12.09 23:34 | modify | 4439 | 0.10 | 121.384 | 121.228 | 0.000 | ||
| 30554 | 2015.12.09 23:35 | modify | 4439 | 0.10 | 121.384 | 121.229 | 0.000 | ||
| 30555 | 2015.12.10 00:01 | close | 4439 | 0.10 | 121.424 | 121.229 | 0.000 | 637.00 | 1153008.00 |
| 30556 | 2015.12.10 03:30 | sell | 4440 | 0.10 | 121.420 | 121.725 | 0.000 | ||
| 30557 | 2015.12.10 04:10 | close | 4440 | 0.10 | 121.506 | 121.725 | 0.000 | -860.00 | 1152148.00 |
| 30558 | 2015.12.10 17:31 | sell | 4441 | 0.10 | 121.497 | 121.802 | 0.000 | ||
| 30559 | 2015.12.10 17:32 | modify | 4441 | 0.10 | 121.497 | 121.769 | 0.000 | ||
| 30560 | 2015.12.10 17:34 | modify | 4441 | 0.10 | 121.497 | 121.750 | 0.000 | ||
| 30561 | 2015.12.10 17:35 | modify | 4441 | 0.10 | 121.497 | 121.745 | 0.000 | ||
| 30562 | 2015.12.10 18:15 | modify | 4441 | 0.10 | 121.497 | 121.739 | 0.000 | ||
| 30563 | 2015.12.10 18:38 | modify | 4441 | 0.10 | 121.497 | 121.735 | 0.000 | ||
| 30564 | 2015.12.10 18:39 | modify | 4441 | 0.10 | 121.497 | 121.723 | 0.000 | ||
| 30565 | 2015.12.10 18:44 | modify | 4441 | 0.10 | 121.497 | 121.707 | 0.000 | ||
| 30566 | 2015.12.10 18:45 | modify | 4441 | 0.10 | 121.497 | 121.700 | 0.000 | ||
| 30567 | 2015.12.10 19:12 | close | 4441 | 0.10 | 121.401 | 121.700 | 0.000 | 960.00 | 1153108.00 |
| 30568 | 2015.12.10 23:00 | buy | 4442 | 0.10 | 121.557 | 121.352 | 0.000 | ||
| 30569 | 2015.12.10 23:01 | modify | 4442 | 0.10 | 121.557 | 121.385 | 0.000 | ||
| 30570 | 2015.12.10 23:04 | modify | 4442 | 0.10 | 121.557 | 121.400 | 0.000 | ||
| 30571 | 2015.12.10 23:08 | modify | 4442 | 0.10 | 121.557 | 121.412 | 0.000 | ||
| 30572 | 2015.12.10 23:09 | modify | 4442 | 0.10 | 121.557 | 121.413 | 0.000 | ||
| 30573 | 2015.12.10 23:12 | modify | 4442 | 0.10 | 121.557 | 121.422 | 0.000 | ||
| 30574 | 2015.12.10 23:13 | modify | 4442 | 0.10 | 121.557 | 121.435 | 0.000 | ||
| 30575 | 2015.12.10 23:14 | modify | 4442 | 0.10 | 121.557 | 121.438 | 0.000 | ||
| 30576 | 2015.12.10 23:19 | modify | 4442 | 0.10 | 121.557 | 121.439 | 0.000 | ||
| 30577 | 2015.12.11 00:22 | close | 4442 | 0.10 | 121.590 | 121.439 | 0.000 | 409.00 | 1153517.00 |
| 30578 | 2015.12.11 03:02 | sell | 4443 | 0.10 | 122.012 | 122.317 | 0.000 | ||
| 30579 | 2015.12.11 04:08 | close | 4443 | 0.10 | 122.063 | 122.317 | 0.000 | -510.00 | 1153007.00 |
| 30580 | 2015.12.11 17:14 | sell | 4444 | 0.10 | 121.243 | 121.548 | 0.000 | ||
| 30581 | 2015.12.11 17:15 | modify | 4444 | 0.10 | 121.243 | 121.535 | 0.000 | ||
| 30582 | 2015.12.11 17:16 | modify | 4444 | 0.10 | 121.243 | 121.519 | 0.000 | ||
| 30583 | 2015.12.11 17:17 | modify | 4444 | 0.10 | 121.243 | 121.501 | 0.000 | ||
| 30584 | 2015.12.11 17:21 | modify | 4444 | 0.10 | 121.243 | 121.495 | 0.000 | ||
| 30585 | 2015.12.11 17:22 | modify | 4444 | 0.10 | 121.243 | 121.440 | 0.000 | ||
| 30586 | 2015.12.11 17:23 | modify | 4444 | 0.10 | 121.243 | 121.425 | 0.000 | ||
| 30587 | 2015.12.11 17:40 | modify | 4444 | 0.10 | 121.243 | 121.413 | 0.000 | ||
| 30588 | 2015.12.11 17:47 | modify | 4444 | 0.10 | 121.243 | 121.406 | 0.000 | ||
| 30589 | 2015.12.11 17:51 | modify | 4444 | 0.10 | 121.243 | 121.369 | 0.000 | ||
| 30590 | 2015.12.11 17:52 | modify | 4444 | 0.10 | 121.243 | 121.348 | 0.000 | ||
| 30591 | 2015.12.11 17:57 | modify | 4444 | 0.10 | 121.243 | 121.334 | 0.000 | ||
| 30592 | 2015.12.11 17:58 | modify | 4444 | 0.10 | 121.243 | 121.325 | 0.000 | ||
| 30593 | 2015.12.11 17:59 | modify | 4444 | 0.10 | 121.243 | 121.280 | 0.000 | ||
| 30594 | 2015.12.11 18:01 | modify | 4444 | 0.10 | 121.243 | 121.259 | 0.000 | ||
| 30595 | 2015.12.11 18:03 | modify | 4444 | 0.10 | 121.243 | 121.251 | 0.000 | ||
| 30596 | 2015.12.11 18:04 | modify | 4444 | 0.10 | 121.243 | 121.250 | 0.000 | ||
| 30597 | 2015.12.11 18:55 | close | 4444 | 0.10 | 120.965 | 121.250 | 0.000 | 2780.00 | 1155787.00 |
| 30598 | 2015.12.14 03:22 | sell | 4445 | 0.10 | 120.908 | 121.213 | 0.000 | ||
| 30599 | 2015.12.14 03:34 | modify | 4445 | 0.10 | 120.908 | 121.210 | 0.000 | ||
| 30600 | 2015.12.14 03:46 | modify | 4445 | 0.10 | 120.908 | 121.197 | 0.000 | ||
| 30601 | 2015.12.14 03:47 | modify | 4445 | 0.10 | 120.908 | 121.177 | 0.000 | ||
| 30602 | 2015.12.14 03:48 | modify | 4445 | 0.10 | 120.908 | 121.156 | 0.000 | ||
| 30603 | 2015.12.14 03:52 | modify | 4445 | 0.10 | 120.908 | 121.149 | 0.000 | ||
| 30604 | 2015.12.14 03:53 | modify | 4445 | 0.10 | 120.908 | 121.146 | 0.000 | ||
| 30605 | 2015.12.14 05:03 | close | 4445 | 0.10 | 121.050 | 121.146 | 0.000 | -1420.00 | 1154367.00 |
| 30606 | 2015.12.14 17:35 | sell | 4446 | 0.10 | 120.733 | 121.038 | 0.000 | ||
| 30607 | 2015.12.14 17:36 | modify | 4446 | 0.10 | 120.733 | 121.011 | 0.000 | ||
| 30608 | 2015.12.14 17:55 | modify | 4446 | 0.10 | 120.733 | 121.008 | 0.000 | ||
| 30609 | 2015.12.14 18:01 | modify | 4446 | 0.10 | 120.733 | 120.986 | 0.000 | ||
| 30610 | 2015.12.14 18:02 | modify | 4446 | 0.10 | 120.733 | 120.939 | 0.000 | ||
| 30611 | 2015.12.14 18:05 | modify | 4446 | 0.10 | 120.733 | 120.938 | 0.000 | ||
| 30612 | 2015.12.14 18:10 | modify | 4446 | 0.10 | 120.733 | 120.896 | 0.000 | ||
| 30613 | 2015.12.14 18:12 | modify | 4446 | 0.10 | 120.733 | 120.844 | 0.000 | ||
| 30614 | 2015.12.14 18:13 | modify | 4446 | 0.10 | 120.733 | 120.768 | 0.000 | ||
| 30615 | 2015.12.14 18:14 | modify | 4446 | 0.10 | 120.733 | 120.717 | 0.000 | ||
| 30616 | 2015.12.14 18:17 | modify | 4446 | 0.10 | 120.733 | 120.689 | 0.000 | ||
| 30617 | 2015.12.14 18:19 | modify | 4446 | 0.10 | 120.733 | 120.671 | 0.000 | ||
| 30618 | 2015.12.14 18:19 | close | 4446 | 0.10 | 120.371 | 120.671 | 0.000 | 3620.00 | 1157987.00 |
| 30619 | 2015.12.14 23:19 | buy | 4447 | 0.10 | 120.957 | 120.752 | 0.000 | ||
| 30620 | 2015.12.14 23:20 | modify | 4447 | 0.10 | 120.957 | 120.764 | 0.000 | ||
| 30621 | 2015.12.14 23:21 | modify | 4447 | 0.10 | 120.957 | 120.783 | 0.000 | ||
| 30622 | 2015.12.14 23:22 | modify | 4447 | 0.10 | 120.957 | 120.815 | 0.000 | ||
| 30623 | 2015.12.14 23:25 | modify | 4447 | 0.10 | 120.957 | 120.829 | 0.000 | ||
| 30624 | 2015.12.14 23:29 | close | 4447 | 0.10 | 121.025 | 120.829 | 0.000 | 680.00 | 1158667.00 |
| 30625 | 2015.12.14 23:44 | buy | 4448 | 0.10 | 121.000 | 120.795 | 0.000 | ||
| 30626 | 2015.12.14 23:45 | modify | 4448 | 0.10 | 121.000 | 120.796 | 0.000 | ||
| 30627 | 2015.12.15 00:00 | modify | 4448 | 0.10 | 121.000 | 120.816 | 0.000 | ||
| 30628 | 2015.12.15 00:02 | modify | 4448 | 0.10 | 121.000 | 120.830 | 0.000 | ||
| 30629 | 2015.12.15 00:07 | modify | 4448 | 0.10 | 121.000 | 120.835 | 0.000 | ||
| 30630 | 2015.12.15 00:08 | modify | 4448 | 0.10 | 121.000 | 120.836 | 0.000 | ||
| 30631 | 2015.12.15 00:10 | modify | 4448 | 0.10 | 121.000 | 120.841 | 0.000 | ||
| 30632 | 2015.12.15 01:05 | close | 4448 | 0.10 | 120.968 | 120.841 | 0.000 | -241.00 | 1158426.00 |
| 30633 | 2015.12.15 03:00 | sell | 4449 | 0.10 | 121.148 | 121.453 | 0.000 | ||
| 30634 | 2015.12.15 03:01 | modify | 4449 | 0.10 | 121.148 | 121.445 | 0.000 | ||
| 30635 | 2015.12.15 03:08 | modify | 4449 | 0.10 | 121.148 | 121.443 | 0.000 | ||
| 30636 | 2015.12.15 03:11 | modify | 4449 | 0.10 | 121.148 | 121.430 | 0.000 | ||
| 30637 | 2015.12.15 03:14 | modify | 4449 | 0.10 | 121.148 | 121.427 | 0.000 | ||
| 30638 | 2015.12.15 03:15 | modify | 4449 | 0.10 | 121.148 | 121.425 | 0.000 | ||
| 30639 | 2015.12.15 03:16 | modify | 4449 | 0.10 | 121.148 | 121.416 | 0.000 | ||
| 30640 | 2015.12.15 03:17 | modify | 4449 | 0.10 | 121.148 | 121.410 | 0.000 | ||
| 30641 | 2015.12.15 03:18 | modify | 4449 | 0.10 | 121.148 | 121.401 | 0.000 | ||
| 30642 | 2015.12.15 03:18 | close | 4449 | 0.10 | 121.101 | 121.401 | 0.000 | 470.00 | 1158896.00 |
| 30643 | 2015.12.15 17:26 | sell | 4450 | 0.10 | 121.490 | 121.795 | 0.000 | ||
| 30644 | 2015.12.15 17:27 | modify | 4450 | 0.10 | 121.490 | 121.786 | 0.000 | ||
| 30645 | 2015.12.15 17:28 | modify | 4450 | 0.10 | 121.490 | 121.783 | 0.000 | ||
| 30646 | 2015.12.15 17:34 | modify | 4450 | 0.10 | 121.490 | 121.771 | 0.000 | ||
| 30647 | 2015.12.15 17:35 | modify | 4450 | 0.10 | 121.490 | 121.765 | 0.000 | ||
| 30648 | 2015.12.15 19:07 | close | 4450 | 0.10 | 121.690 | 121.765 | 0.000 | -2000.00 | 1156896.00 |
| 30649 | 2015.12.15 23:00 | buy | 4451 | 0.10 | 121.691 | 121.486 | 0.000 | ||
| 30650 | 2015.12.15 23:01 | modify | 4451 | 0.10 | 121.691 | 121.493 | 0.000 | ||
| 30651 | 2015.12.15 23:02 | modify | 4451 | 0.10 | 121.691 | 121.499 | 0.000 | ||
| 30652 | 2015.12.15 23:12 | modify | 4451 | 0.10 | 121.691 | 121.520 | 0.000 | ||
| 30653 | 2015.12.15 23:13 | modify | 4451 | 0.10 | 121.691 | 121.523 | 0.000 | ||
| 30654 | 2015.12.15 23:15 | modify | 4451 | 0.10 | 121.691 | 121.527 | 0.000 | ||
| 30655 | 2015.12.16 00:23 | close | 4451 | 0.10 | 121.665 | 121.527 | 0.000 | -181.00 | 1156715.00 |
| 30656 | 2015.12.16 03:20 | sell | 4452 | 0.10 | 121.763 | 122.068 | 0.000 | ||
| 30657 | 2015.12.16 03:21 | modify | 4452 | 0.10 | 121.763 | 122.037 | 0.000 | ||
| 30658 | 2015.12.16 03:22 | modify | 4452 | 0.10 | 121.763 | 122.028 | 0.000 | ||
| 30659 | 2015.12.16 03:23 | modify | 4452 | 0.10 | 121.763 | 122.021 | 0.000 | ||
| 30660 | 2015.12.16 03:24 | modify | 4452 | 0.10 | 121.763 | 121.990 | 0.000 | ||
| 30661 | 2015.12.16 03:24 | close | 4452 | 0.10 | 121.690 | 121.990 | 0.000 | 730.00 | 1157445.00 |
| 30662 | 2015.12.16 03:54 | sell | 4453 | 0.10 | 121.667 | 121.972 | 0.000 | ||
| 30663 | 2015.12.16 04:08 | modify | 4453 | 0.10 | 121.667 | 121.963 | 0.000 | ||
| 30664 | 2015.12.16 04:09 | modify | 4453 | 0.10 | 121.667 | 121.954 | 0.000 | ||
| 30665 | 2015.12.16 04:11 | modify | 4453 | 0.10 | 121.667 | 121.945 | 0.000 | ||
| 30666 | 2015.12.16 04:12 | modify | 4453 | 0.10 | 121.667 | 121.933 | 0.000 | ||
| 30667 | 2015.12.16 05:35 | close | 4453 | 0.10 | 121.717 | 121.933 | 0.000 | -500.00 | 1156945.00 |
| 30668 | 2015.12.16 17:11 | sell | 4454 | 0.10 | 121.871 | 122.176 | 0.000 | ||
| 30669 | 2015.12.16 17:14 | modify | 4454 | 0.10 | 121.871 | 122.172 | 0.000 | ||
| 30670 | 2015.12.16 17:16 | modify | 4454 | 0.10 | 121.871 | 122.150 | 0.000 | ||
| 30671 | 2015.12.16 17:17 | modify | 4454 | 0.10 | 121.871 | 122.137 | 0.000 | ||
| 30672 | 2015.12.16 17:26 | modify | 4454 | 0.10 | 121.871 | 122.130 | 0.000 | ||
| 30673 | 2015.12.16 17:46 | modify | 4454 | 0.10 | 121.871 | 122.127 | 0.000 | ||
| 30674 | 2015.12.16 17:47 | modify | 4454 | 0.10 | 121.871 | 122.120 | 0.000 | ||
| 30675 | 2015.12.16 17:48 | modify | 4454 | 0.10 | 121.871 | 122.109 | 0.000 | ||
| 30676 | 2015.12.16 17:50 | modify | 4454 | 0.10 | 121.871 | 122.104 | 0.000 | ||
| 30677 | 2015.12.16 17:51 | modify | 4454 | 0.10 | 121.871 | 122.102 | 0.000 | ||
| 30678 | 2015.12.16 17:53 | modify | 4454 | 0.10 | 121.871 | 122.101 | 0.000 | ||
| 30679 | 2015.12.16 18:00 | modify | 4454 | 0.10 | 121.871 | 122.089 | 0.000 | ||
| 30680 | 2015.12.16 18:18 | modify | 4454 | 0.10 | 121.871 | 122.073 | 0.000 | ||
| 30681 | 2015.12.16 18:19 | modify | 4454 | 0.10 | 121.871 | 122.065 | 0.000 | ||
| 30682 | 2015.12.16 18:19 | close | 4454 | 0.10 | 121.765 | 122.065 | 0.000 | 1060.00 | 1158005.00 |
| 30683 | 2015.12.16 23:00 | buy | 4455 | 0.10 | 122.137 | 121.932 | 0.000 | ||
| 30684 | 2015.12.16 23:01 | modify | 4455 | 0.10 | 122.137 | 121.943 | 0.000 | ||
| 30685 | 2015.12.16 23:02 | modify | 4455 | 0.10 | 122.137 | 121.984 | 0.000 | ||
| 30686 | 2015.12.16 23:04 | modify | 4455 | 0.10 | 122.137 | 121.991 | 0.000 | ||
| 30687 | 2015.12.16 23:05 | modify | 4455 | 0.10 | 122.137 | 121.996 | 0.000 | ||
| 30688 | 2015.12.16 23:06 | modify | 4455 | 0.10 | 122.137 | 122.011 | 0.000 | ||
| 30689 | 2015.12.16 23:07 | modify | 4455 | 0.10 | 122.137 | 122.033 | 0.000 | ||
| 30690 | 2015.12.16 23:13 | modify | 4455 | 0.10 | 122.137 | 122.042 | 0.000 | ||
| 30691 | 2015.12.16 23:14 | modify | 4455 | 0.10 | 122.137 | 122.049 | 0.000 | ||
| 30692 | 2015.12.16 23:16 | close | 4455 | 0.10 | 122.235 | 122.049 | 0.000 | 980.00 | 1158985.00 |
| 30693 | 2015.12.16 23:56 | buy | 4456 | 0.10 | 122.217 | 122.012 | 0.000 | ||
| 30694 | 2015.12.16 23:57 | modify | 4456 | 0.10 | 122.217 | 122.014 | 0.000 | ||
| 30695 | 2015.12.17 00:18 | modify | 4456 | 0.10 | 122.217 | 122.018 | 0.000 | ||
| 30696 | 2015.12.17 00:20 | close | 4456 | 0.10 | 122.214 | 122.018 | 0.000 | 207.00 | 1159192.00 |
| 30697 | 2015.12.17 03:20 | sell | 4457 | 0.10 | 122.502 | 122.807 | 0.000 | ||
| 30698 | 2015.12.17 03:23 | modify | 4457 | 0.10 | 122.502 | 122.772 | 0.000 | ||
| 30699 | 2015.12.17 03:24 | modify | 4457 | 0.10 | 122.502 | 122.768 | 0.000 | ||
| 30700 | 2015.12.17 03:41 | modify | 4457 | 0.10 | 122.502 | 122.764 | 0.000 | ||
| 30701 | 2015.12.17 03:43 | modify | 4457 | 0.10 | 122.502 | 122.759 | 0.000 | ||
| 30702 | 2015.12.17 03:44 | modify | 4457 | 0.10 | 122.502 | 122.744 | 0.000 | ||
| 30703 | 2015.12.17 05:01 | close | 4457 | 0.10 | 122.595 | 122.744 | 0.000 | -930.00 | 1158262.00 |
| 30704 | 2015.12.17 17:15 | sell | 4458 | 0.10 | 122.725 | 123.030 | 0.000 | ||
| 30705 | 2015.12.17 17:17 | modify | 4458 | 0.10 | 122.725 | 123.005 | 0.000 | ||
| 30706 | 2015.12.17 17:18 | modify | 4458 | 0.10 | 122.725 | 123.001 | 0.000 | ||
| 30707 | 2015.12.17 17:19 | modify | 4458 | 0.10 | 122.725 | 122.984 | 0.000 | ||
| 30708 | 2015.12.17 17:20 | modify | 4458 | 0.10 | 122.725 | 122.930 | 0.000 | ||
| 30709 | 2015.12.17 17:50 | modify | 4458 | 0.10 | 122.725 | 122.927 | 0.000 | ||
| 30710 | 2015.12.17 17:51 | modify | 4458 | 0.10 | 122.725 | 122.922 | 0.000 | ||
| 30711 | 2015.12.17 17:52 | modify | 4458 | 0.10 | 122.725 | 122.914 | 0.000 | ||
| 30712 | 2015.12.17 17:53 | modify | 4458 | 0.10 | 122.725 | 122.878 | 0.000 | ||
| 30713 | 2015.12.17 17:54 | modify | 4458 | 0.10 | 122.725 | 122.837 | 0.000 | ||
| 30714 | 2015.12.17 18:56 | close | 4458 | 0.10 | 122.736 | 122.837 | 0.000 | -110.00 | 1158152.00 |
| 30715 | 2015.12.17 23:00 | buy | 4459 | 0.10 | 122.696 | 122.491 | 0.000 | ||
| 30716 | 2015.12.17 23:01 | modify | 4459 | 0.10 | 122.696 | 122.494 | 0.000 | ||
| 30717 | 2015.12.17 23:02 | modify | 4459 | 0.10 | 122.696 | 122.497 | 0.000 | ||
| 30718 | 2015.12.17 23:04 | modify | 4459 | 0.10 | 122.696 | 122.504 | 0.000 | ||
| 30719 | 2015.12.17 23:05 | modify | 4459 | 0.10 | 122.696 | 122.509 | 0.000 | ||
| 30720 | 2015.12.17 23:09 | modify | 4459 | 0.10 | 122.696 | 122.511 | 0.000 | ||
| 30721 | 2015.12.18 00:03 | s/l | 4459 | 0.10 | 122.511 | 122.511 | 0.000 | -1771.00 | 1156381.00 |
| 30722 | 2015.12.18 03:35 | sell | 4460 | 0.10 | 122.516 | 122.821 | 0.000 | ||
| 30723 | 2015.12.18 03:37 | modify | 4460 | 0.10 | 122.516 | 122.814 | 0.000 | ||
| 30724 | 2015.12.18 03:40 | modify | 4460 | 0.10 | 122.516 | 122.806 | 0.000 | ||
| 30725 | 2015.12.18 03:46 | modify | 4460 | 0.10 | 122.516 | 122.797 | 0.000 | ||
| 30726 | 2015.12.18 03:48 | modify | 4460 | 0.10 | 122.516 | 122.786 | 0.000 | ||
| 30727 | 2015.12.18 03:50 | modify | 4460 | 0.10 | 122.516 | 122.779 | 0.000 | ||
| 30728 | 2015.12.18 03:51 | modify | 4460 | 0.10 | 122.516 | 122.777 | 0.000 | ||
| 30729 | 2015.12.18 03:54 | modify | 4460 | 0.10 | 122.516 | 122.770 | 0.000 | ||
| 30730 | 2015.12.18 03:54 | close | 4460 | 0.10 | 122.470 | 122.770 | 0.000 | 460.00 | 1156841.00 |
| 30731 | 2015.12.18 17:55 | sell | 4461 | 0.10 | 121.513 | 121.818 | 0.000 | ||
| 30732 | 2015.12.18 17:56 | modify | 4461 | 0.10 | 121.513 | 121.794 | 0.000 | ||
| 30733 | 2015.12.18 17:57 | modify | 4461 | 0.10 | 121.513 | 121.790 | 0.000 | ||
| 30734 | 2015.12.18 18:02 | modify | 4461 | 0.10 | 121.513 | 121.778 | 0.000 | ||
| 30735 | 2015.12.18 18:03 | modify | 4461 | 0.10 | 121.513 | 121.729 | 0.000 | ||
| 30736 | 2015.12.18 18:18 | modify | 4461 | 0.10 | 121.513 | 121.709 | 0.000 | ||
| 30737 | 2015.12.18 18:22 | modify | 4461 | 0.10 | 121.513 | 121.705 | 0.000 | ||
| 30738 | 2015.12.18 18:23 | modify | 4461 | 0.10 | 121.513 | 121.682 | 0.000 | ||
| 30739 | 2015.12.18 18:24 | modify | 4461 | 0.10 | 121.513 | 121.667 | 0.000 | ||
| 30740 | 2015.12.18 18:27 | modify | 4461 | 0.10 | 121.513 | 121.652 | 0.000 | ||
| 30741 | 2015.12.18 18:38 | modify | 4461 | 0.10 | 121.513 | 121.623 | 0.000 | ||
| 30742 | 2015.12.18 18:45 | modify | 4461 | 0.10 | 121.513 | 121.605 | 0.000 | ||
| 30743 | 2015.12.18 18:48 | modify | 4461 | 0.10 | 121.513 | 121.597 | 0.000 | ||
| 30744 | 2015.12.18 18:50 | modify | 4461 | 0.10 | 121.513 | 121.585 | 0.000 | ||
| 30745 | 2015.12.18 18:51 | modify | 4461 | 0.10 | 121.513 | 121.571 | 0.000 | ||
| 30746 | 2015.12.18 18:54 | modify | 4461 | 0.10 | 121.513 | 121.570 | 0.000 | ||
| 30747 | 2015.12.18 18:55 | modify | 4461 | 0.10 | 121.513 | 121.555 | 0.000 | ||
| 30748 | 2015.12.18 18:57 | modify | 4461 | 0.10 | 121.513 | 121.522 | 0.000 | ||
| 30749 | 2015.12.18 18:57 | close | 4461 | 0.10 | 121.222 | 121.522 | 0.000 | 2910.00 | 1159751.00 |
| 30750 | 2016.01.10 23:36 | buy | 4462 | 0.10 | 117.498 | 117.293 | 0.000 | ||
| 30751 | 2016.01.11 00:00 | s/l | 4462 | 0.10 | 117.293 | 117.293 | 0.000 | -1971.00 | 1157780.00 |
| 30752 | 2016.01.11 03:03 | sell | 4463 | 0.10 | 117.159 | 117.464 | 0.000 | ||
| 30753 | 2016.01.11 03:07 | modify | 4463 | 0.10 | 117.159 | 117.443 | 0.000 | ||
| 30754 | 2016.01.11 03:09 | modify | 4463 | 0.10 | 117.159 | 117.435 | 0.000 | ||
| 30755 | 2016.01.11 03:10 | modify | 4463 | 0.10 | 117.159 | 117.429 | 0.000 | ||
| 30756 | 2016.01.11 03:11 | modify | 4463 | 0.10 | 117.159 | 117.415 | 0.000 | ||
| 30757 | 2016.01.11 03:12 | modify | 4463 | 0.10 | 117.159 | 117.386 | 0.000 | ||
| 30758 | 2016.01.11 03:13 | modify | 4463 | 0.10 | 117.159 | 117.355 | 0.000 | ||
| 30759 | 2016.01.11 03:15 | s/l | 4463 | 0.10 | 117.355 | 117.355 | 0.000 | -1960.00 | 1155820.00 |
| 30760 | 2016.01.11 03:16 | sell | 4464 | 0.10 | 117.356 | 117.661 | 0.000 | ||
| 30761 | 2016.01.11 03:17 | modify | 4464 | 0.10 | 117.356 | 117.428 | 0.000 | ||
| 30762 | 2016.01.11 03:31 | modify | 4464 | 0.10 | 117.356 | 117.394 | 0.000 | ||
| 30763 | 2016.01.11 03:34 | modify | 4464 | 0.10 | 117.356 | 117.393 | 0.000 | ||
| 30764 | 2016.01.11 03:35 | modify | 4464 | 0.10 | 117.356 | 117.310 | 0.000 | ||
| 30765 | 2016.01.11 04:08 | s/l | 4464 | 0.10 | 117.310 | 117.310 | 0.000 | 460.00 | 1156280.00 |
| 30766 | 2016.01.11 23:17 | buy | 4465 | 0.10 | 117.729 | 117.524 | 0.000 | ||
| 30767 | 2016.01.11 23:33 | modify | 4465 | 0.10 | 117.729 | 117.527 | 0.000 | ||
| 30768 | 2016.01.11 23:37 | modify | 4465 | 0.10 | 117.729 | 117.529 | 0.000 | ||
| 30769 | 2016.01.11 23:46 | close | 4465 | 0.10 | 117.727 | 117.529 | 0.000 | -20.00 | 1156260.00 |
| 30770 | 2016.01.12 03:01 | sell | 4466 | 0.10 | 117.796 | 118.101 | 0.000 | ||
| 30771 | 2016.01.12 03:20 | modify | 4466 | 0.10 | 117.796 | 118.080 | 0.000 | ||
| 30772 | 2016.01.12 03:25 | modify | 4466 | 0.10 | 117.796 | 118.078 | 0.000 | ||
| 30773 | 2016.01.12 03:26 | modify | 4466 | 0.10 | 117.796 | 118.038 | 0.000 | ||
| 30774 | 2016.01.12 03:36 | modify | 4466 | 0.10 | 117.796 | 118.009 | 0.000 | ||
| 30775 | 2016.01.12 03:37 | modify | 4466 | 0.10 | 117.796 | 117.997 | 0.000 | ||
| 30776 | 2016.01.12 03:38 | modify | 4466 | 0.10 | 117.796 | 117.946 | 0.000 | ||
| 30777 | 2016.01.12 03:39 | modify | 4466 | 0.10 | 117.796 | 117.921 | 0.000 | ||
| 30778 | 2016.01.12 03:40 | modify | 4466 | 0.10 | 117.796 | 117.892 | 0.000 | ||
| 30779 | 2016.01.12 03:40 | close | 4466 | 0.10 | 117.592 | 117.892 | 0.000 | 2040.00 | 1158300.00 |
| 30780 | 2016.01.12 17:00 | sell | 4467 | 0.10 | 117.812 | 118.117 | 0.000 | ||
| 30781 | 2016.01.12 17:03 | modify | 4467 | 0.10 | 117.812 | 118.097 | 0.000 | ||
| 30782 | 2016.01.12 17:08 | modify | 4467 | 0.10 | 117.812 | 118.076 | 0.000 | ||
| 30783 | 2016.01.12 17:09 | modify | 4467 | 0.10 | 117.812 | 118.036 | 0.000 | ||
| 30784 | 2016.01.12 17:10 | modify | 4467 | 0.10 | 117.812 | 118.034 | 0.000 | ||
| 30785 | 2016.01.12 17:18 | modify | 4467 | 0.10 | 117.812 | 118.024 | 0.000 | ||
| 30786 | 2016.01.12 17:55 | s/l | 4467 | 0.10 | 118.024 | 118.024 | 0.000 | -2120.00 | 1156180.00 |
| 30787 | 2016.01.12 17:56 | sell | 4468 | 0.10 | 118.055 | 118.360 | 0.000 | ||
| 30788 | 2016.01.12 17:57 | modify | 4468 | 0.10 | 118.055 | 118.343 | 0.000 | ||
| 30789 | 2016.01.12 17:58 | modify | 4468 | 0.10 | 118.055 | 118.264 | 0.000 | ||
| 30790 | 2016.01.12 17:59 | modify | 4468 | 0.10 | 118.055 | 118.253 | 0.000 | ||
| 30791 | 2016.01.12 18:00 | modify | 4468 | 0.10 | 118.055 | 118.250 | 0.000 | ||
| 30792 | 2016.01.12 18:01 | modify | 4468 | 0.10 | 118.055 | 118.175 | 0.000 | ||
| 30793 | 2016.01.12 18:02 | modify | 4468 | 0.10 | 118.055 | 118.166 | 0.000 | ||
| 30794 | 2016.01.12 18:07 | modify | 4468 | 0.10 | 118.055 | 118.149 | 0.000 | ||
| 30795 | 2016.01.12 18:08 | modify | 4468 | 0.10 | 118.055 | 118.143 | 0.000 | ||
| 30796 | 2016.01.12 18:10 | modify | 4468 | 0.10 | 118.055 | 118.128 | 0.000 | ||
| 30797 | 2016.01.12 18:11 | modify | 4468 | 0.10 | 118.055 | 118.094 | 0.000 | ||
| 30798 | 2016.01.12 18:12 | modify | 4468 | 0.10 | 118.055 | 118.054 | 0.000 | ||
| 30799 | 2016.01.12 18:13 | modify | 4468 | 0.10 | 118.055 | 118.040 | 0.000 | ||
| 30800 | 2016.01.12 18:26 | modify | 4468 | 0.10 | 118.055 | 118.031 | 0.000 | ||
| 30801 | 2016.01.12 18:34 | modify | 4468 | 0.10 | 118.055 | 118.007 | 0.000 | ||
| 30802 | 2016.01.12 18:36 | modify | 4468 | 0.10 | 118.055 | 117.995 | 0.000 | ||
| 30803 | 2016.01.12 18:39 | modify | 4468 | 0.10 | 118.055 | 117.992 | 0.000 | ||
| 30804 | 2016.01.12 18:40 | close | 4468 | 0.10 | 117.697 | 117.992 | 0.000 | 3580.00 | 1159760.00 |
| 30805 | 2016.01.12 23:13 | buy | 4469 | 0.10 | 117.689 | 117.484 | 0.000 | ||
| 30806 | 2016.01.12 23:15 | modify | 4469 | 0.10 | 117.689 | 117.490 | 0.000 | ||
| 30807 | 2016.01.12 23:19 | modify | 4469 | 0.10 | 117.689 | 117.495 | 0.000 | ||
| 30808 | 2016.01.12 23:23 | modify | 4469 | 0.10 | 117.689 | 117.501 | 0.000 | ||
| 30809 | 2016.01.12 23:25 | modify | 4469 | 0.10 | 117.689 | 117.503 | 0.000 | ||
| 30810 | 2016.01.12 23:26 | modify | 4469 | 0.10 | 117.689 | 117.508 | 0.000 | ||
| 30811 | 2016.01.12 23:29 | modify | 4469 | 0.10 | 117.689 | 117.520 | 0.000 | ||
| 30812 | 2016.01.12 23:30 | modify | 4469 | 0.10 | 117.689 | 117.522 | 0.000 | ||
| 30813 | 2016.01.13 00:11 | close | 4469 | 0.10 | 117.653 | 117.522 | 0.000 | -281.00 | 1159479.00 |
| 30814 | 2016.01.13 03:15 | sell | 4470 | 0.10 | 117.876 | 118.181 | 0.000 | ||
| 30815 | 2016.01.13 04:00 | s/l | 4470 | 0.10 | 118.181 | 118.181 | 0.000 | -3050.00 | 1156429.00 |
| 30816 | 2016.01.13 17:11 | sell | 4471 | 0.10 | 118.199 | 118.504 | 0.000 | ||
| 30817 | 2016.01.13 17:14 | modify | 4471 | 0.10 | 118.199 | 118.496 | 0.000 | ||
| 30818 | 2016.01.13 17:15 | modify | 4471 | 0.10 | 118.199 | 118.489 | 0.000 | ||
| 30819 | 2016.01.13 17:16 | modify | 4471 | 0.10 | 118.199 | 118.486 | 0.000 | ||
| 30820 | 2016.01.13 17:17 | modify | 4471 | 0.10 | 118.199 | 118.476 | 0.000 | ||
| 30821 | 2016.01.13 17:34 | modify | 4471 | 0.10 | 118.199 | 118.438 | 0.000 | ||
| 30822 | 2016.01.13 17:35 | modify | 4471 | 0.10 | 118.199 | 118.405 | 0.000 | ||
| 30823 | 2016.01.13 17:40 | modify | 4471 | 0.10 | 118.199 | 118.362 | 0.000 | ||
| 30824 | 2016.01.13 17:42 | modify | 4471 | 0.10 | 118.199 | 118.333 | 0.000 | ||
| 30825 | 2016.01.13 17:46 | close | 4471 | 0.10 | 118.082 | 118.333 | 0.000 | 1170.00 | 1157599.00 |
| 30826 | 2016.01.13 23:00 | buy | 4472 | 0.10 | 117.665 | 117.460 | 0.000 | ||
| 30827 | 2016.01.13 23:01 | modify | 4472 | 0.10 | 117.665 | 117.470 | 0.000 | ||
| 30828 | 2016.01.13 23:02 | modify | 4472 | 0.10 | 117.665 | 117.495 | 0.000 | ||
| 30829 | 2016.01.13 23:03 | modify | 4472 | 0.10 | 117.665 | 117.505 | 0.000 | ||
| 30830 | 2016.01.13 23:05 | modify | 4472 | 0.10 | 117.665 | 117.510 | 0.000 | ||
| 30831 | 2016.01.13 23:20 | modify | 4472 | 0.10 | 117.665 | 117.511 | 0.000 | ||
| 30832 | 2016.01.13 23:37 | modify | 4472 | 0.10 | 117.665 | 117.519 | 0.000 | ||
| 30833 | 2016.01.13 23:43 | modify | 4472 | 0.10 | 117.665 | 117.520 | 0.000 | ||
| 30834 | 2016.01.13 23:45 | modify | 4472 | 0.10 | 117.665 | 117.522 | 0.000 | ||
| 30835 | 2016.01.13 23:48 | modify | 4472 | 0.10 | 117.665 | 117.536 | 0.000 | ||
| 30836 | 2016.01.13 23:49 | modify | 4472 | 0.10 | 117.665 | 117.541 | 0.000 | ||
| 30837 | 2016.01.14 00:41 | close | 4472 | 0.10 | 117.604 | 117.541 | 0.000 | -373.00 | 1157226.00 |
| 30838 | 2016.01.14 03:56 | sell | 4473 | 0.10 | 117.460 | 117.765 | 0.000 | ||
| 30839 | 2016.01.14 03:58 | modify | 4473 | 0.10 | 117.460 | 117.759 | 0.000 | ||
| 30840 | 2016.01.14 04:13 | modify | 4473 | 0.10 | 117.460 | 117.755 | 0.000 | ||
| 30841 | 2016.01.14 04:15 | modify | 4473 | 0.10 | 117.460 | 117.753 | 0.000 | ||
| 30842 | 2016.01.14 04:16 | modify | 4473 | 0.10 | 117.460 | 117.726 | 0.000 | ||
| 30843 | 2016.01.14 04:17 | modify | 4473 | 0.10 | 117.460 | 117.711 | 0.000 | ||
| 30844 | 2016.01.14 04:25 | close | 4473 | 0.10 | 117.458 | 117.711 | 0.000 | 20.00 | 1157246.00 |
| 30845 | 2016.01.14 17:18 | sell | 4474 | 0.10 | 117.655 | 117.960 | 0.000 | ||
| 30846 | 2016.01.14 17:38 | s/l | 4474 | 0.10 | 117.960 | 117.960 | 0.000 | -3050.00 | 1154196.00 |
| 30847 | 2016.01.14 17:39 | sell | 4475 | 0.10 | 117.966 | 118.271 | 0.000 | ||
| 30848 | 2016.01.14 17:40 | modify | 4475 | 0.10 | 117.966 | 118.246 | 0.000 | ||
| 30849 | 2016.01.14 17:41 | modify | 4475 | 0.10 | 117.966 | 118.235 | 0.000 | ||
| 30850 | 2016.01.14 17:42 | modify | 4475 | 0.10 | 117.966 | 118.222 | 0.000 | ||
| 30851 | 2016.01.14 19:20 | close | 4475 | 0.10 | 118.107 | 118.222 | 0.000 | -1410.00 | 1152786.00 |
| 30852 | 2016.01.14 23:00 | buy | 4476 | 0.10 | 118.054 | 117.849 | 0.000 | ||
| 30853 | 2016.01.14 23:01 | modify | 4476 | 0.10 | 118.054 | 117.877 | 0.000 | ||
| 30854 | 2016.01.14 23:02 | modify | 4476 | 0.10 | 118.054 | 117.879 | 0.000 | ||
| 30855 | 2016.01.14 23:08 | modify | 4476 | 0.10 | 118.054 | 117.880 | 0.000 | ||
| 30856 | 2016.01.15 00:08 | modify | 4476 | 0.10 | 118.054 | 117.882 | 0.000 | ||
| 30857 | 2016.01.15 00:09 | modify | 4476 | 0.10 | 118.054 | 117.894 | 0.000 | ||
| 30858 | 2016.01.15 00:10 | modify | 4476 | 0.10 | 118.054 | 117.896 | 0.000 | ||
| 30859 | 2016.01.15 00:10 | close | 4476 | 0.10 | 118.096 | 117.896 | 0.000 | 499.00 | 1153285.00 |
| 30860 | 2016.01.15 17:25 | sell | 4477 | 0.10 | 117.093 | 117.398 | 0.000 | ||
| 30861 | 2016.01.15 17:26 | modify | 4477 | 0.10 | 117.093 | 117.382 | 0.000 | ||
| 30862 | 2016.01.15 17:28 | modify | 4477 | 0.10 | 117.093 | 117.351 | 0.000 | ||
| 30863 | 2016.01.15 17:29 | modify | 4477 | 0.10 | 117.093 | 117.335 | 0.000 | ||
| 30864 | 2016.01.15 17:43 | modify | 4477 | 0.10 | 117.093 | 117.334 | 0.000 | ||
| 30865 | 2016.01.15 17:44 | modify | 4477 | 0.10 | 117.093 | 117.327 | 0.000 | ||
| 30866 | 2016.01.15 17:45 | modify | 4477 | 0.10 | 117.093 | 117.299 | 0.000 | ||
| 30867 | 2016.01.15 17:46 | modify | 4477 | 0.10 | 117.093 | 117.283 | 0.000 | ||
| 30868 | 2016.01.15 17:47 | modify | 4477 | 0.10 | 117.093 | 117.275 | 0.000 | ||
| 30869 | 2016.01.15 17:55 | modify | 4477 | 0.10 | 117.093 | 117.240 | 0.000 | ||
| 30870 | 2016.01.15 17:56 | modify | 4477 | 0.10 | 117.093 | 117.223 | 0.000 | ||
| 30871 | 2016.01.15 17:58 | modify | 4477 | 0.10 | 117.093 | 117.221 | 0.000 | ||
| 30872 | 2016.01.15 17:59 | modify | 4477 | 0.10 | 117.093 | 117.159 | 0.000 | ||
| 30873 | 2016.01.15 18:02 | modify | 4477 | 0.10 | 117.093 | 117.067 | 0.000 | ||
| 30874 | 2016.01.15 18:57 | modify | 4477 | 0.10 | 117.093 | 117.064 | 0.000 | ||
| 30875 | 2016.01.15 19:00 | modify | 4477 | 0.10 | 117.093 | 117.063 | 0.000 | ||
| 30876 | 2016.01.15 19:04 | modify | 4477 | 0.10 | 117.093 | 117.057 | 0.000 | ||
| 30877 | 2016.01.15 19:06 | close | 4477 | 0.10 | 116.762 | 117.057 | 0.000 | 3310.00 | 1156595.00 |
| 30878 | 2016.01.18 03:00 | sell | 4478 | 0.10 | 117.082 | 117.387 | 0.000 | ||
| 30879 | 2016.01.18 04:28 | close | 4478 | 0.10 | 117.222 | 117.387 | 0.000 | -1400.00 | 1155195.00 |
| 30880 | 2016.01.18 17:54 | sell | 4479 | 0.10 | 117.348 | 117.653 | 0.000 | ||
| 30881 | 2016.01.18 18:03 | modify | 4479 | 0.10 | 117.348 | 117.652 | 0.000 | ||
| 30882 | 2016.01.18 18:04 | modify | 4479 | 0.10 | 117.348 | 117.642 | 0.000 | ||
| 30883 | 2016.01.18 18:24 | modify | 4479 | 0.10 | 117.348 | 117.636 | 0.000 | ||
| 30884 | 2016.01.18 18:25 | modify | 4479 | 0.10 | 117.348 | 117.634 | 0.000 | ||
| 30885 | 2016.01.18 19:12 | modify | 4479 | 0.10 | 117.348 | 117.633 | 0.000 | ||
| 30886 | 2016.01.18 19:14 | modify | 4479 | 0.10 | 117.348 | 117.627 | 0.000 | ||
| 30887 | 2016.01.18 19:35 | close | 4479 | 0.10 | 117.360 | 117.627 | 0.000 | -120.00 | 1155075.00 |
| 30888 | 2016.01.18 23:02 | buy | 4480 | 0.10 | 117.332 | 117.127 | 0.000 | ||
| 30889 | 2016.01.18 23:39 | close | 4480 | 0.10 | 117.309 | 117.127 | 0.000 | -230.00 | 1154845.00 |
| 30890 | 2016.01.18 23:52 | buy | 4481 | 0.10 | 117.304 | 117.099 | 0.000 | ||
| 30891 | 2016.01.18 23:53 | modify | 4481 | 0.10 | 117.304 | 117.100 | 0.000 | ||
| 30892 | 2016.01.18 23:55 | modify | 4481 | 0.10 | 117.304 | 117.103 | 0.000 | ||
| 30893 | 2016.01.18 23:56 | modify | 4481 | 0.10 | 117.304 | 117.115 | 0.000 | ||
| 30894 | 2016.01.18 23:57 | modify | 4481 | 0.10 | 117.304 | 117.119 | 0.000 | ||
| 30895 | 2016.01.18 23:59 | modify | 4481 | 0.10 | 117.304 | 117.120 | 0.000 | ||
| 30896 | 2016.01.19 00:22 | modify | 4481 | 0.10 | 117.304 | 117.131 | 0.000 | ||
| 30897 | 2016.01.19 00:27 | modify | 4481 | 0.10 | 117.304 | 117.143 | 0.000 | ||
| 30898 | 2016.01.19 00:31 | modify | 4481 | 0.10 | 117.304 | 117.145 | 0.000 | ||
| 30899 | 2016.01.19 00:32 | close | 4481 | 0.10 | 117.345 | 117.145 | 0.000 | 489.00 | 1155334.00 |
| 30900 | 2016.01.19 03:25 | sell | 4482 | 0.10 | 117.588 | 117.893 | 0.000 | ||
| 30901 | 2016.01.19 03:26 | modify | 4482 | 0.10 | 117.588 | 117.891 | 0.000 | ||
| 30902 | 2016.01.19 03:27 | modify | 4482 | 0.10 | 117.588 | 117.858 | 0.000 | ||
| 30903 | 2016.01.19 03:31 | modify | 4482 | 0.10 | 117.588 | 117.835 | 0.000 | ||
| 30904 | 2016.01.19 03:44 | modify | 4482 | 0.10 | 117.588 | 117.829 | 0.000 | ||
| 30905 | 2016.01.19 04:01 | modify | 4482 | 0.10 | 117.588 | 117.828 | 0.000 | ||
| 30906 | 2016.01.19 04:16 | modify | 4482 | 0.10 | 117.588 | 117.804 | 0.000 | ||
| 30907 | 2016.01.19 04:17 | modify | 4482 | 0.10 | 117.588 | 117.780 | 0.000 | ||
| 30908 | 2016.01.19 04:19 | modify | 4482 | 0.10 | 117.588 | 117.775 | 0.000 | ||
| 30909 | 2016.01.19 04:20 | modify | 4482 | 0.10 | 117.588 | 117.710 | 0.000 | ||
| 30910 | 2016.01.19 04:23 | modify | 4482 | 0.10 | 117.588 | 117.661 | 0.000 | ||
| 30911 | 2016.01.19 04:23 | close | 4482 | 0.10 | 117.361 | 117.661 | 0.000 | 2270.00 | 1157604.00 |
| 30912 | 2016.01.19 17:26 | sell | 4483 | 0.10 | 117.858 | 118.163 | 0.000 | ||
| 30913 | 2016.01.19 17:27 | modify | 4483 | 0.10 | 117.858 | 118.139 | 0.000 | ||
| 30914 | 2016.01.19 17:39 | modify | 4483 | 0.10 | 117.858 | 118.136 | 0.000 | ||
| 30915 | 2016.01.19 17:40 | modify | 4483 | 0.10 | 117.858 | 118.102 | 0.000 | ||
| 30916 | 2016.01.19 17:59 | modify | 4483 | 0.10 | 117.858 | 118.080 | 0.000 | ||
| 30917 | 2016.01.19 18:01 | modify | 4483 | 0.10 | 117.858 | 118.045 | 0.000 | ||
| 30918 | 2016.01.19 18:02 | modify | 4483 | 0.10 | 117.858 | 118.027 | 0.000 | ||
| 30919 | 2016.01.19 18:08 | modify | 4483 | 0.10 | 117.858 | 118.004 | 0.000 | ||
| 30920 | 2016.01.19 18:12 | close | 4483 | 0.10 | 117.710 | 118.004 | 0.000 | 1480.00 | 1159084.00 |
| 30921 | 2016.01.19 23:12 | buy | 4484 | 0.10 | 117.582 | 117.377 | 0.000 | ||
| 30922 | 2016.01.19 23:13 | modify | 4484 | 0.10 | 117.582 | 117.380 | 0.000 | ||
| 30923 | 2016.01.19 23:49 | modify | 4484 | 0.10 | 117.582 | 117.381 | 0.000 | ||
| 30924 | 2016.01.19 23:50 | modify | 4484 | 0.10 | 117.582 | 117.388 | 0.000 | ||
| 30925 | 2016.01.19 23:51 | modify | 4484 | 0.10 | 117.582 | 117.390 | 0.000 | ||
| 30926 | 2016.01.19 23:52 | modify | 4484 | 0.10 | 117.582 | 117.397 | 0.000 | ||
| 30927 | 2016.01.19 23:52 | close | 4484 | 0.10 | 117.597 | 117.397 | 0.000 | 150.00 | 1159234.00 |
| 30928 | 2016.01.20 23:00 | buy | 4485 | 0.10 | 116.859 | 116.654 | 0.000 | ||
| 30929 | 2016.01.20 23:01 | modify | 4485 | 0.10 | 116.859 | 116.661 | 0.000 | ||
| 30930 | 2016.01.20 23:02 | modify | 4485 | 0.10 | 116.859 | 116.669 | 0.000 | ||
| 30931 | 2016.01.20 23:04 | modify | 4485 | 0.10 | 116.859 | 116.671 | 0.000 | ||
| 30932 | 2016.01.20 23:05 | modify | 4485 | 0.10 | 116.859 | 116.679 | 0.000 | ||
| 30933 | 2016.01.20 23:07 | modify | 4485 | 0.10 | 116.859 | 116.681 | 0.000 | ||
| 30934 | 2016.01.20 23:17 | modify | 4485 | 0.10 | 116.859 | 116.706 | 0.000 | ||
| 30935 | 2016.01.20 23:18 | modify | 4485 | 0.10 | 116.859 | 116.764 | 0.000 | ||
| 30936 | 2016.01.20 23:23 | close | 4485 | 0.10 | 116.946 | 116.764 | 0.000 | 870.00 | 1160104.00 |
| 30937 | 2016.01.20 23:40 | buy | 4486 | 0.10 | 116.914 | 116.709 | 0.000 | ||
| 30938 | 2016.01.20 23:43 | modify | 4486 | 0.10 | 116.914 | 116.722 | 0.000 | ||
| 30939 | 2016.01.20 23:48 | modify | 4486 | 0.10 | 116.914 | 116.729 | 0.000 | ||
| 30940 | 2016.01.20 23:49 | modify | 4486 | 0.10 | 116.914 | 116.751 | 0.000 | ||
| 30941 | 2016.01.20 23:53 | modify | 4486 | 0.10 | 116.914 | 116.760 | 0.000 | ||
| 30942 | 2016.01.21 00:46 | modify | 4486 | 0.10 | 116.914 | 116.762 | 0.000 | ||
| 30943 | 2016.01.21 00:47 | modify | 4486 | 0.10 | 116.914 | 116.771 | 0.000 | ||
| 30944 | 2016.01.21 00:56 | close | 4486 | 0.10 | 116.961 | 116.771 | 0.000 | 707.00 | 1160811.00 |
| 30945 | 2016.01.21 03:00 | sell | 4487 | 0.10 | 117.398 | 117.703 | 0.000 | ||
| 30946 | 2016.01.21 03:09 | modify | 4487 | 0.10 | 117.398 | 117.693 | 0.000 | ||
| 30947 | 2016.01.21 03:10 | modify | 4487 | 0.10 | 117.398 | 117.669 | 0.000 | ||
| 30948 | 2016.01.21 03:11 | modify | 4487 | 0.10 | 117.398 | 117.650 | 0.000 | ||
| 30949 | 2016.01.21 03:14 | modify | 4487 | 0.10 | 117.398 | 117.627 | 0.000 | ||
| 30950 | 2016.01.21 03:28 | modify | 4487 | 0.10 | 117.398 | 117.624 | 0.000 | ||
| 30951 | 2016.01.21 03:31 | modify | 4487 | 0.10 | 117.398 | 117.621 | 0.000 | ||
| 30952 | 2016.01.21 03:32 | modify | 4487 | 0.10 | 117.398 | 117.596 | 0.000 | ||
| 30953 | 2016.01.21 03:34 | modify | 4487 | 0.10 | 117.398 | 117.587 | 0.000 | ||
| 30954 | 2016.01.21 03:35 | modify | 4487 | 0.10 | 117.398 | 117.528 | 0.000 | ||
| 30955 | 2016.01.21 03:36 | close | 4487 | 0.10 | 117.244 | 117.528 | 0.000 | 1540.00 | 1162351.00 |
| 30956 | 2016.01.21 03:54 | sell | 4488 | 0.10 | 117.334 | 117.639 | 0.000 | ||
| 30957 | 2016.01.21 04:09 | modify | 4488 | 0.10 | 117.334 | 117.628 | 0.000 | ||
| 30958 | 2016.01.21 04:10 | modify | 4488 | 0.10 | 117.334 | 117.618 | 0.000 | ||
| 30959 | 2016.01.21 04:18 | modify | 4488 | 0.10 | 117.334 | 117.577 | 0.000 | ||
| 30960 | 2016.01.21 04:18 | close | 4488 | 0.10 | 117.277 | 117.577 | 0.000 | 570.00 | 1162921.00 |
| 30961 | 2016.01.21 17:09 | sell | 4489 | 0.10 | 117.137 | 117.442 | 0.000 | ||
| 30962 | 2016.01.21 17:22 | modify | 4489 | 0.10 | 117.137 | 117.438 | 0.000 | ||
| 30963 | 2016.01.21 17:24 | modify | 4489 | 0.10 | 117.137 | 117.412 | 0.000 | ||
| 30964 | 2016.01.21 17:25 | modify | 4489 | 0.10 | 117.137 | 117.410 | 0.000 | ||
| 30965 | 2016.01.21 17:44 | s/l | 4489 | 0.10 | 117.410 | 117.410 | 0.000 | -2730.00 | 1160191.00 |
| 30966 | 2016.01.21 17:45 | sell | 4490 | 0.10 | 117.365 | 117.670 | 0.000 | ||
| 30967 | 2016.01.21 17:50 | modify | 4490 | 0.10 | 117.365 | 117.652 | 0.000 | ||
| 30968 | 2016.01.21 17:59 | modify | 4490 | 0.10 | 117.365 | 117.603 | 0.000 | ||
| 30969 | 2016.01.21 18:00 | modify | 4490 | 0.10 | 117.365 | 117.576 | 0.000 | ||
| 30970 | 2016.01.21 18:01 | modify | 4490 | 0.10 | 117.365 | 117.574 | 0.000 | ||
| 30971 | 2016.01.21 18:18 | s/l | 4490 | 0.10 | 117.574 | 117.574 | 0.000 | -2090.00 | 1158101.00 |
| 30972 | 2016.01.21 23:01 | buy | 4491 | 0.10 | 117.472 | 117.267 | 0.000 | ||
| 30973 | 2016.01.21 23:02 | modify | 4491 | 0.10 | 117.472 | 117.439 | 0.000 | ||
| 30974 | 2016.01.21 23:03 | modify | 4491 | 0.10 | 117.472 | 117.453 | 0.000 | ||
| 30975 | 2016.01.21 23:03 | close | 4491 | 0.10 | 117.653 | 117.453 | 0.000 | 1810.00 | 1159911.00 |
| 30976 | 2016.01.21 23:43 | buy | 4492 | 0.10 | 117.677 | 117.472 | 0.000 | ||
| 30977 | 2016.01.21 23:47 | modify | 4492 | 0.10 | 117.677 | 117.498 | 0.000 | ||
| 30978 | 2016.01.21 23:48 | modify | 4492 | 0.10 | 117.677 | 117.502 | 0.000 | ||
| 30979 | 2016.01.21 23:55 | modify | 4492 | 0.10 | 117.677 | 117.521 | 0.000 | ||
| 30980 | 2016.01.22 00:01 | modify | 4492 | 0.10 | 117.677 | 117.532 | 0.000 | ||
| 30981 | 2016.01.22 00:03 | modify | 4492 | 0.10 | 117.677 | 117.552 | 0.000 | ||
| 30982 | 2016.01.22 00:09 | modify | 4492 | 0.10 | 117.677 | 117.561 | 0.000 | ||
| 30983 | 2016.01.22 00:11 | modify | 4492 | 0.10 | 117.677 | 117.569 | 0.000 | ||
| 30984 | 2016.01.22 00:14 | close | 4492 | 0.10 | 117.752 | 117.569 | 0.000 | 829.00 | 1160740.00 |
| 30985 | 2016.01.22 03:30 | sell | 4493 | 0.10 | 117.653 | 117.958 | 0.000 | ||
| 30986 | 2016.01.22 03:32 | modify | 4493 | 0.10 | 117.653 | 117.933 | 0.000 | ||
| 30987 | 2016.01.22 03:49 | modify | 4493 | 0.10 | 117.653 | 117.928 | 0.000 | ||
| 30988 | 2016.01.22 03:53 | modify | 4493 | 0.10 | 117.653 | 117.909 | 0.000 | ||
| 30989 | 2016.01.22 03:54 | modify | 4493 | 0.10 | 117.653 | 117.874 | 0.000 | ||
| 30990 | 2016.01.22 03:55 | modify | 4493 | 0.10 | 117.653 | 117.867 | 0.000 | ||
| 30991 | 2016.01.22 03:55 | close | 4493 | 0.10 | 117.567 | 117.867 | 0.000 | 860.00 | 1161600.00 |
| 30992 | 2016.01.22 17:00 | sell | 4494 | 0.10 | 118.411 | 118.716 | 0.000 | ||
| 30993 | 2016.01.22 17:52 | modify | 4494 | 0.10 | 118.411 | 118.708 | 0.000 | ||
| 30994 | 2016.01.22 17:56 | modify | 4494 | 0.10 | 118.411 | 118.696 | 0.000 | ||
| 30995 | 2016.01.22 18:11 | modify | 4494 | 0.10 | 118.411 | 118.666 | 0.000 | ||
| 30996 | 2016.01.22 18:16 | modify | 4494 | 0.10 | 118.411 | 118.664 | 0.000 | ||
| 30997 | 2016.01.22 18:41 | close | 4494 | 0.10 | 118.412 | 118.664 | 0.000 | -10.00 | 1161590.00 |
| 30998 | 2016.01.25 03:00 | sell | 4495 | 0.10 | 118.575 | 118.880 | 0.000 | ||
| 30999 | 2016.01.25 03:01 | modify | 4495 | 0.10 | 118.575 | 118.867 | 0.000 | ||
| 31000 | 2016.01.25 03:02 | modify | 4495 | 0.10 | 118.575 | 118.858 | 0.000 | ||
| 31001 | 2016.01.25 03:03 | modify | 4495 | 0.10 | 118.575 | 118.846 | 0.000 | ||
| 31002 | 2016.01.25 03:07 | modify | 4495 | 0.10 | 118.575 | 118.839 | 0.000 | ||
| 31003 | 2016.01.25 03:13 | modify | 4495 | 0.10 | 118.575 | 118.828 | 0.000 | ||
| 31004 | 2016.01.25 03:17 | modify | 4495 | 0.10 | 118.575 | 118.765 | 0.000 | ||
| 31005 | 2016.01.25 04:11 | s/l | 4495 | 0.10 | 118.765 | 118.765 | 0.000 | -1900.00 | 1159690.00 |
| 31006 | 2016.01.25 17:02 | sell | 4496 | 0.10 | 118.491 | 118.796 | 0.000 | ||
| 31007 | 2016.01.25 17:14 | modify | 4496 | 0.10 | 118.491 | 118.785 | 0.000 | ||
| 31008 | 2016.01.25 17:15 | modify | 4496 | 0.10 | 118.491 | 118.779 | 0.000 | ||
| 31009 | 2016.01.25 17:16 | modify | 4496 | 0.10 | 118.491 | 118.775 | 0.000 | ||
| 31010 | 2016.01.25 17:41 | modify | 4496 | 0.10 | 118.491 | 118.770 | 0.000 | ||
| 31011 | 2016.01.25 17:43 | modify | 4496 | 0.10 | 118.491 | 118.755 | 0.000 | ||
| 31012 | 2016.01.25 18:43 | close | 4496 | 0.10 | 118.539 | 118.755 | 0.000 | -480.00 | 1159210.00 |
| 31013 | 2016.01.25 23:00 | buy | 4497 | 0.10 | 118.293 | 118.088 | 0.000 | ||
| 31014 | 2016.01.25 23:01 | modify | 4497 | 0.10 | 118.293 | 118.100 | 0.000 | ||
| 31015 | 2016.01.25 23:05 | modify | 4497 | 0.10 | 118.293 | 118.106 | 0.000 | ||
| 31016 | 2016.01.25 23:08 | modify | 4497 | 0.10 | 118.293 | 118.111 | 0.000 | ||
| 31017 | 2016.01.25 23:11 | modify | 4497 | 0.10 | 118.293 | 118.112 | 0.000 | ||
| 31018 | 2016.01.25 23:12 | modify | 4497 | 0.10 | 118.293 | 118.122 | 0.000 | ||
| 31019 | 2016.01.25 23:35 | modify | 4497 | 0.10 | 118.293 | 118.128 | 0.000 | ||
| 31020 | 2016.01.25 23:37 | modify | 4497 | 0.10 | 118.293 | 118.135 | 0.000 | ||
| 31021 | 2016.01.26 00:23 | close | 4497 | 0.10 | 118.313 | 118.135 | 0.000 | 279.00 | 1159489.00 |
| 31022 | 2016.01.26 17:11 | sell | 4498 | 0.10 | 118.561 | 118.866 | 0.000 | ||
| 31023 | 2016.01.26 17:12 | modify | 4498 | 0.10 | 118.561 | 118.865 | 0.000 | ||
| 31024 | 2016.01.26 17:13 | modify | 4498 | 0.10 | 118.561 | 118.827 | 0.000 | ||
| 31025 | 2016.01.26 17:14 | modify | 4498 | 0.10 | 118.561 | 118.790 | 0.000 | ||
| 31026 | 2016.01.26 17:22 | modify | 4498 | 0.10 | 118.561 | 118.788 | 0.000 | ||
| 31027 | 2016.01.26 17:35 | modify | 4498 | 0.10 | 118.561 | 118.768 | 0.000 | ||
| 31028 | 2016.01.26 17:47 | modify | 4498 | 0.10 | 118.561 | 118.767 | 0.000 | ||
| 31029 | 2016.01.26 17:48 | modify | 4498 | 0.10 | 118.561 | 118.747 | 0.000 | ||
| 31030 | 2016.01.26 17:49 | modify | 4498 | 0.10 | 118.561 | 118.741 | 0.000 | ||
| 31031 | 2016.01.26 17:58 | modify | 4498 | 0.10 | 118.561 | 118.698 | 0.000 | ||
| 31032 | 2016.01.26 18:52 | close | 4498 | 0.10 | 118.515 | 118.698 | 0.000 | 460.00 | 1159949.00 |
| 31033 | 2016.01.26 23:07 | buy | 4499 | 0.10 | 118.441 | 118.236 | 0.000 | ||
| 31034 | 2016.01.26 23:08 | modify | 4499 | 0.10 | 118.441 | 118.252 | 0.000 | ||
| 31035 | 2016.01.26 23:09 | modify | 4499 | 0.10 | 118.441 | 118.255 | 0.000 | ||
| 31036 | 2016.01.26 23:16 | modify | 4499 | 0.10 | 118.441 | 118.259 | 0.000 | ||
| 31037 | 2016.01.26 23:17 | modify | 4499 | 0.10 | 118.441 | 118.263 | 0.000 | ||
| 31038 | 2016.01.26 23:20 | modify | 4499 | 0.10 | 118.441 | 118.264 | 0.000 | ||
| 31039 | 2016.01.26 23:39 | modify | 4499 | 0.10 | 118.441 | 118.281 | 0.000 | ||
| 31040 | 2016.01.27 00:44 | close | 4499 | 0.10 | 118.425 | 118.281 | 0.000 | -81.00 | 1159868.00 |
| 31041 | 2016.01.27 17:38 | sell | 4500 | 0.10 | 118.560 | 118.865 | 0.000 | ||
| 31042 | 2016.01.27 18:44 | s/l | 4500 | 0.10 | 118.865 | 118.865 | 0.000 | -3050.00 | 1156818.00 |
| 31043 | 2016.01.27 23:00 | buy | 4501 | 0.10 | 118.633 | 118.428 | 0.000 | ||
| 31044 | 2016.01.27 23:46 | modify | 4501 | 0.10 | 118.633 | 118.437 | 0.000 | ||
| 31045 | 2016.01.27 23:47 | modify | 4501 | 0.10 | 118.633 | 118.440 | 0.000 | ||
| 31046 | 2016.01.27 23:52 | modify | 4501 | 0.10 | 118.633 | 118.456 | 0.000 | ||
| 31047 | 2016.01.27 23:53 | close | 4501 | 0.10 | 118.654 | 118.456 | 0.000 | 210.00 | 1157028.00 |
| 31048 | 2016.01.28 03:12 | sell | 4502 | 0.10 | 118.661 | 118.966 | 0.000 | ||
| 31049 | 2016.01.28 03:13 | modify | 4502 | 0.10 | 118.661 | 118.959 | 0.000 | ||
| 31050 | 2016.01.28 03:37 | close | 4502 | 0.10 | 118.666 | 118.959 | 0.000 | -50.00 | 1156978.00 |
| 31051 | 2016.01.28 03:52 | sell | 4503 | 0.10 | 118.725 | 119.030 | 0.000 | ||
| 31052 | 2016.01.28 03:53 | modify | 4503 | 0.10 | 118.725 | 119.020 | 0.000 | ||
| 31053 | 2016.01.28 04:20 | close | 4503 | 0.10 | 118.822 | 119.020 | 0.000 | -970.00 | 1156008.00 |
| 31054 | 2016.01.28 23:12 | buy | 4504 | 0.10 | 118.790 | 118.585 | 0.000 | ||
| 31055 | 2016.01.28 23:13 | modify | 4504 | 0.10 | 118.790 | 118.588 | 0.000 | ||
| 31056 | 2016.01.28 23:15 | modify | 4504 | 0.10 | 118.790 | 118.603 | 0.000 | ||
| 31057 | 2016.01.28 23:16 | modify | 4504 | 0.10 | 118.790 | 118.604 | 0.000 | ||
| 31058 | 2016.01.28 23:17 | modify | 4504 | 0.10 | 118.790 | 118.613 | 0.000 | ||
| 31059 | 2016.01.28 23:24 | modify | 4504 | 0.10 | 118.790 | 118.616 | 0.000 | ||
| 31060 | 2016.01.28 23:25 | modify | 4504 | 0.10 | 118.790 | 118.622 | 0.000 | ||
| 31061 | 2016.01.28 23:26 | modify | 4504 | 0.10 | 118.790 | 118.624 | 0.000 | ||
| 31062 | 2016.01.28 23:27 | modify | 4504 | 0.10 | 118.790 | 118.625 | 0.000 | ||
| 31063 | 2016.01.28 23:28 | modify | 4504 | 0.10 | 118.790 | 118.629 | 0.000 | ||
| 31064 | 2016.01.28 23:57 | close | 4504 | 0.10 | 118.808 | 118.629 | 0.000 | 180.00 | 1156188.00 |
| 31065 | 2016.01.29 17:00 | sell | 4505 | 0.10 | 121.583 | 121.888 | 0.000 | ||
| 31066 | 2016.01.29 17:08 | modify | 4505 | 0.10 | 121.583 | 121.882 | 0.000 | ||
| 31067 | 2016.01.29 17:09 | modify | 4505 | 0.10 | 121.583 | 121.852 | 0.000 | ||
| 31068 | 2016.01.29 17:15 | modify | 4505 | 0.10 | 121.583 | 121.844 | 0.000 | ||
| 31069 | 2016.01.29 17:22 | modify | 4505 | 0.10 | 121.583 | 121.807 | 0.000 | ||
| 31070 | 2016.01.29 17:24 | modify | 4505 | 0.10 | 121.583 | 121.758 | 0.000 | ||
| 31071 | 2016.01.29 17:25 | modify | 4505 | 0.10 | 121.583 | 121.749 | 0.000 | ||
| 31072 | 2016.01.29 17:26 | modify | 4505 | 0.10 | 121.583 | 121.707 | 0.000 | ||
| 31073 | 2016.01.29 17:27 | modify | 4505 | 0.10 | 121.583 | 121.706 | 0.000 | ||
| 31074 | 2016.01.29 17:28 | modify | 4505 | 0.10 | 121.583 | 121.641 | 0.000 | ||
| 31075 | 2016.01.29 17:54 | modify | 4505 | 0.10 | 121.583 | 121.563 | 0.000 | ||
| 31076 | 2016.01.29 17:55 | modify | 4505 | 0.10 | 121.583 | 121.495 | 0.000 | ||
| 31077 | 2016.01.29 17:58 | modify | 4505 | 0.10 | 121.583 | 121.394 | 0.000 | ||
| 31078 | 2016.01.29 17:59 | modify | 4505 | 0.10 | 121.583 | 121.317 | 0.000 | ||
| 31079 | 2016.01.29 18:01 | modify | 4505 | 0.10 | 121.583 | 121.258 | 0.000 | ||
| 31080 | 2016.01.29 18:07 | close | 4505 | 0.10 | 121.112 | 121.258 | 0.000 | 4710.00 | 1160898.00 |
| 31081 | 2016.02.01 03:16 | sell | 4506 | 0.10 | 121.307 | 121.612 | 0.000 | ||
| 31082 | 2016.02.01 03:17 | modify | 4506 | 0.10 | 121.307 | 121.570 | 0.000 | ||
| 31083 | 2016.02.01 03:18 | modify | 4506 | 0.10 | 121.307 | 121.527 | 0.000 | ||
| 31084 | 2016.02.01 03:21 | modify | 4506 | 0.10 | 121.307 | 121.473 | 0.000 | ||
| 31085 | 2016.02.01 03:22 | modify | 4506 | 0.10 | 121.307 | 121.463 | 0.000 | ||
| 31086 | 2016.02.01 03:25 | modify | 4506 | 0.10 | 121.307 | 121.461 | 0.000 | ||
| 31087 | 2016.02.01 03:31 | modify | 4506 | 0.10 | 121.307 | 121.436 | 0.000 | ||
| 31088 | 2016.02.01 04:09 | close | 4506 | 0.10 | 121.198 | 121.436 | 0.000 | 1090.00 | 1161988.00 |
| 31089 | 2016.02.01 17:25 | sell | 4507 | 0.10 | 120.886 | 121.191 | 0.000 | ||
| 31090 | 2016.02.01 17:28 | modify | 4507 | 0.10 | 120.886 | 121.157 | 0.000 | ||
| 31091 | 2016.02.01 19:06 | close | 4507 | 0.10 | 121.039 | 121.157 | 0.000 | -1530.00 | 1160458.00 |
| 31092 | 2016.02.01 23:00 | buy | 4508 | 0.10 | 120.996 | 120.791 | 0.000 | ||
| 31093 | 2016.02.01 23:01 | modify | 4508 | 0.10 | 120.996 | 120.822 | 0.000 | ||
| 31094 | 2016.02.01 23:02 | modify | 4508 | 0.10 | 120.996 | 120.828 | 0.000 | ||
| 31095 | 2016.02.01 23:04 | modify | 4508 | 0.10 | 120.996 | 120.842 | 0.000 | ||
| 31096 | 2016.02.01 23:06 | modify | 4508 | 0.10 | 120.996 | 120.846 | 0.000 | ||
| 31097 | 2016.02.01 23:07 | modify | 4508 | 0.10 | 120.996 | 120.856 | 0.000 | ||
| 31098 | 2016.02.01 23:08 | modify | 4508 | 0.10 | 120.996 | 120.857 | 0.000 | ||
| 31099 | 2016.02.02 00:41 | close | 4508 | 0.10 | 121.006 | 120.857 | 0.000 | 179.00 | 1160637.00 |
| 31100 | 2016.02.02 23:46 | buy | 4509 | 0.10 | 120.000 | 119.795 | 0.000 | ||
| 31101 | 2016.02.03 00:51 | s/l | 4509 | 0.10 | 119.795 | 119.795 | 0.000 | -1971.00 | 1158666.00 |
| 31102 | 2016.02.03 03:44 | sell | 4510 | 0.10 | 119.612 | 119.917 | 0.000 | ||
| 31103 | 2016.02.03 03:54 | modify | 4510 | 0.10 | 119.612 | 119.872 | 0.000 | ||
| 31104 | 2016.02.03 03:55 | modify | 4510 | 0.10 | 119.612 | 119.859 | 0.000 | ||
| 31105 | 2016.02.03 03:56 | modify | 4510 | 0.10 | 119.612 | 119.857 | 0.000 | ||
| 31106 | 2016.02.03 04:52 | close | 4510 | 0.10 | 119.597 | 119.857 | 0.000 | 150.00 | 1158816.00 |
| 31107 | 2016.02.03 23:50 | buy | 4511 | 0.10 | 117.790 | 117.585 | 0.000 | ||
| 31108 | 2016.02.03 23:51 | modify | 4511 | 0.10 | 117.790 | 117.589 | 0.000 | ||
| 31109 | 2016.02.03 23:52 | modify | 4511 | 0.10 | 117.790 | 117.605 | 0.000 | ||
| 31110 | 2016.02.03 23:53 | modify | 4511 | 0.10 | 117.790 | 117.609 | 0.000 | ||
| 31111 | 2016.02.03 23:54 | modify | 4511 | 0.10 | 117.790 | 117.625 | 0.000 | ||
| 31112 | 2016.02.03 23:55 | modify | 4511 | 0.10 | 117.790 | 117.627 | 0.000 | ||
| 31113 | 2016.02.03 23:57 | modify | 4511 | 0.10 | 117.790 | 117.640 | 0.000 | ||
| 31114 | 2016.02.03 23:58 | modify | 4511 | 0.10 | 117.790 | 117.642 | 0.000 | ||
| 31115 | 2016.02.03 23:59 | modify | 4511 | 0.10 | 117.790 | 117.653 | 0.000 | ||
| 31116 | 2016.02.04 00:00 | modify | 4511 | 0.10 | 117.790 | 117.671 | 0.000 | ||
| 31117 | 2016.02.04 00:02 | modify | 4511 | 0.10 | 117.790 | 117.672 | 0.000 | ||
| 31118 | 2016.02.04 00:03 | modify | 4511 | 0.10 | 117.790 | 117.684 | 0.000 | ||
| 31119 | 2016.02.04 00:04 | modify | 4511 | 0.10 | 117.790 | 117.686 | 0.000 | ||
| 31120 | 2016.02.04 00:05 | modify | 4511 | 0.10 | 117.790 | 117.690 | 0.000 | ||
| 31121 | 2016.02.04 00:06 | modify | 4511 | 0.10 | 117.790 | 117.704 | 0.000 | ||
| 31122 | 2016.02.04 00:07 | modify | 4511 | 0.10 | 117.790 | 117.710 | 0.000 | ||
| 31123 | 2016.02.04 00:07 | close | 4511 | 0.10 | 117.910 | 117.710 | 0.000 | 1437.00 | 1160253.00 |
| 31124 | 2016.02.04 03:17 | sell | 4512 | 0.10 | 117.924 | 118.229 | 0.000 | ||
| 31125 | 2016.02.04 03:27 | modify | 4512 | 0.10 | 117.924 | 118.225 | 0.000 | ||
| 31126 | 2016.02.04 04:09 | close | 4512 | 0.10 | 117.970 | 118.225 | 0.000 | -460.00 | 1159793.00 |
| 31127 | 2016.02.04 17:24 | sell | 4513 | 0.10 | 117.135 | 117.440 | 0.000 | ||
| 31128 | 2016.02.04 17:25 | modify | 4513 | 0.10 | 117.135 | 117.386 | 0.000 | ||
| 31129 | 2016.02.04 18:04 | modify | 4513 | 0.10 | 117.135 | 117.383 | 0.000 | ||
| 31130 | 2016.02.04 18:05 | modify | 4513 | 0.10 | 117.135 | 117.341 | 0.000 | ||
| 31131 | 2016.02.04 18:06 | modify | 4513 | 0.10 | 117.135 | 117.337 | 0.000 | ||
| 31132 | 2016.02.04 18:14 | modify | 4513 | 0.10 | 117.135 | 117.329 | 0.000 | ||
| 31133 | 2016.02.04 18:15 | modify | 4513 | 0.10 | 117.135 | 117.304 | 0.000 | ||
| 31134 | 2016.02.04 18:19 | modify | 4513 | 0.10 | 117.135 | 117.274 | 0.000 | ||
| 31135 | 2016.02.04 18:20 | modify | 4513 | 0.10 | 117.135 | 117.184 | 0.000 | ||
| 31136 | 2016.02.04 18:31 | modify | 4513 | 0.10 | 117.135 | 117.142 | 0.000 | ||
| 31137 | 2016.02.04 18:32 | modify | 4513 | 0.10 | 117.135 | 117.128 | 0.000 | ||
| 31138 | 2016.02.04 18:33 | modify | 4513 | 0.10 | 117.135 | 117.065 | 0.000 | ||
| 31139 | 2016.02.04 18:33 | close | 4513 | 0.10 | 116.765 | 117.065 | 0.000 | 3700.00 | 1163493.00 |
| 31140 | 2016.02.04 23:04 | buy | 4514 | 0.10 | 116.755 | 116.550 | 0.000 | ||
| 31141 | 2016.02.04 23:05 | modify | 4514 | 0.10 | 116.755 | 116.558 | 0.000 | ||
| 31142 | 2016.02.04 23:06 | modify | 4514 | 0.10 | 116.755 | 116.562 | 0.000 | ||
| 31143 | 2016.02.04 23:08 | modify | 4514 | 0.10 | 116.755 | 116.573 | 0.000 | ||
| 31144 | 2016.02.04 23:09 | modify | 4514 | 0.10 | 116.755 | 116.574 | 0.000 | ||
| 31145 | 2016.02.04 23:10 | modify | 4514 | 0.10 | 116.755 | 116.575 | 0.000 | ||
| 31146 | 2016.02.04 23:58 | close | 4514 | 0.10 | 116.767 | 116.575 | 0.000 | 120.00 | 1163613.00 |
| 31147 | 2016.02.05 03:29 | sell | 4515 | 0.10 | 116.815 | 117.120 | 0.000 | ||
| 31148 | 2016.02.05 03:30 | modify | 4515 | 0.10 | 116.815 | 117.113 | 0.000 | ||
| 31149 | 2016.02.05 03:31 | modify | 4515 | 0.10 | 116.815 | 117.098 | 0.000 | ||
| 31150 | 2016.02.05 03:33 | modify | 4515 | 0.10 | 116.815 | 117.084 | 0.000 | ||
| 31151 | 2016.02.05 04:39 | close | 4515 | 0.10 | 116.862 | 117.084 | 0.000 | -470.00 | 1163143.00 |
| 31152 | 2016.02.08 03:29 | sell | 4516 | 0.10 | 117.114 | 117.419 | 0.000 | ||
| 31153 | 2016.02.08 03:30 | modify | 4516 | 0.10 | 117.114 | 117.412 | 0.000 | ||
| 31154 | 2016.02.08 03:38 | modify | 4516 | 0.10 | 117.114 | 117.405 | 0.000 | ||
| 31155 | 2016.02.08 03:39 | modify | 4516 | 0.10 | 117.114 | 117.400 | 0.000 | ||
| 31156 | 2016.02.08 03:44 | modify | 4516 | 0.10 | 117.114 | 117.399 | 0.000 | ||
| 31157 | 2016.02.08 05:10 | close | 4516 | 0.10 | 117.237 | 117.399 | 0.000 | -1230.00 | 1161913.00 |
| 31158 | 2016.02.08 23:11 | buy | 4517 | 0.10 | 115.763 | 115.558 | 0.000 | ||
| 31159 | 2016.02.08 23:29 | modify | 4517 | 0.10 | 115.763 | 115.570 | 0.000 | ||
| 31160 | 2016.02.08 23:30 | modify | 4517 | 0.10 | 115.763 | 115.600 | 0.000 | ||
| 31161 | 2016.02.08 23:41 | modify | 4517 | 0.10 | 115.763 | 115.609 | 0.000 | ||
| 31162 | 2016.02.08 23:47 | close | 4517 | 0.10 | 115.806 | 115.609 | 0.000 | 430.00 | 1162343.00 |
| 31163 | 2016.02.09 03:25 | sell | 4518 | 0.10 | 115.148 | 115.453 | 0.000 | ||
| 31164 | 2016.02.09 03:27 | modify | 4518 | 0.10 | 115.148 | 115.433 | 0.000 | ||
| 31165 | 2016.02.09 03:28 | modify | 4518 | 0.10 | 115.148 | 115.432 | 0.000 | ||
| 31166 | 2016.02.09 03:54 | close | 4518 | 0.10 | 115.173 | 115.432 | 0.000 | -250.00 | 1162093.00 |
| 31167 | 2016.02.09 17:03 | sell | 4519 | 0.10 | 115.289 | 115.594 | 0.000 | ||
| 31168 | 2016.02.09 17:06 | modify | 4519 | 0.10 | 115.289 | 115.576 | 0.000 | ||
| 31169 | 2016.02.09 17:07 | modify | 4519 | 0.10 | 115.289 | 115.531 | 0.000 | ||
| 31170 | 2016.02.09 17:08 | modify | 4519 | 0.10 | 115.289 | 115.528 | 0.000 | ||
| 31171 | 2016.02.09 17:11 | modify | 4519 | 0.10 | 115.289 | 115.509 | 0.000 | ||
| 31172 | 2016.02.09 17:12 | modify | 4519 | 0.10 | 115.289 | 115.477 | 0.000 | ||
| 31173 | 2016.02.09 17:16 | modify | 4519 | 0.10 | 115.289 | 115.458 | 0.000 | ||
| 31174 | 2016.02.09 17:17 | modify | 4519 | 0.10 | 115.289 | 115.393 | 0.000 | ||
| 31175 | 2016.02.09 17:18 | modify | 4519 | 0.10 | 115.289 | 115.389 | 0.000 | ||
| 31176 | 2016.02.09 17:21 | modify | 4519 | 0.10 | 115.289 | 115.365 | 0.000 | ||
| 31177 | 2016.02.09 17:31 | modify | 4519 | 0.10 | 115.289 | 115.314 | 0.000 | ||
| 31178 | 2016.02.09 17:32 | modify | 4519 | 0.10 | 115.289 | 115.230 | 0.000 | ||
| 31179 | 2016.02.09 17:34 | modify | 4519 | 0.10 | 115.289 | 115.203 | 0.000 | ||
| 31180 | 2016.02.09 17:35 | modify | 4519 | 0.10 | 115.289 | 115.190 | 0.000 | ||
| 31181 | 2016.02.09 17:36 | modify | 4519 | 0.10 | 115.289 | 115.178 | 0.000 | ||
| 31182 | 2016.02.09 17:40 | modify | 4519 | 0.10 | 115.289 | 115.166 | 0.000 | ||
| 31183 | 2016.02.09 17:41 | modify | 4519 | 0.10 | 115.289 | 115.110 | 0.000 | ||
| 31184 | 2016.02.09 17:42 | modify | 4519 | 0.10 | 115.289 | 115.106 | 0.000 | ||
| 31185 | 2016.02.09 17:44 | modify | 4519 | 0.10 | 115.289 | 115.054 | 0.000 | ||
| 31186 | 2016.02.09 17:45 | modify | 4519 | 0.10 | 115.289 | 115.016 | 0.000 | ||
| 31187 | 2016.02.09 17:58 | modify | 4519 | 0.10 | 115.289 | 114.970 | 0.000 | ||
| 31188 | 2016.02.09 17:59 | modify | 4519 | 0.10 | 115.289 | 114.958 | 0.000 | ||
| 31189 | 2016.02.09 18:15 | s/l | 4519 | 0.10 | 114.958 | 114.958 | 0.000 | 3310.00 | 1165403.00 |
| 31190 | 2016.02.09 23:00 | buy | 4520 | 0.10 | 115.021 | 114.816 | 0.000 | ||
| 31191 | 2016.02.09 23:01 | modify | 4520 | 0.10 | 115.021 | 114.827 | 0.000 | ||
| 31192 | 2016.02.09 23:13 | modify | 4520 | 0.10 | 115.021 | 114.840 | 0.000 | ||
| 31193 | 2016.02.09 23:14 | modify | 4520 | 0.10 | 115.021 | 114.853 | 0.000 | ||
| 31194 | 2016.02.09 23:19 | modify | 4520 | 0.10 | 115.021 | 114.870 | 0.000 | ||
| 31195 | 2016.02.09 23:20 | modify | 4520 | 0.10 | 115.021 | 114.890 | 0.000 | ||
| 31196 | 2016.02.09 23:22 | modify | 4520 | 0.10 | 115.021 | 114.904 | 0.000 | ||
| 31197 | 2016.02.09 23:23 | modify | 4520 | 0.10 | 115.021 | 114.919 | 0.000 | ||
| 31198 | 2016.02.09 23:25 | modify | 4520 | 0.10 | 115.021 | 114.920 | 0.000 | ||
| 31199 | 2016.02.09 23:25 | close | 4520 | 0.10 | 115.120 | 114.920 | 0.000 | 990.00 | 1166393.00 |
| 31200 | 2016.02.09 23:44 | buy | 4521 | 0.10 | 115.069 | 114.864 | 0.000 | ||
| 31201 | 2016.02.09 23:45 | modify | 4521 | 0.10 | 115.069 | 114.876 | 0.000 | ||
| 31202 | 2016.02.09 23:46 | modify | 4521 | 0.10 | 115.069 | 114.878 | 0.000 | ||
| 31203 | 2016.02.09 23:47 | modify | 4521 | 0.10 | 115.069 | 114.904 | 0.000 | ||
| 31204 | 2016.02.09 23:48 | modify | 4521 | 0.10 | 115.069 | 114.911 | 0.000 | ||
| 31205 | 2016.02.09 23:49 | modify | 4521 | 0.10 | 115.069 | 114.912 | 0.000 | ||
| 31206 | 2016.02.09 23:50 | modify | 4521 | 0.10 | 115.069 | 114.940 | 0.000 | ||
| 31207 | 2016.02.10 00:33 | close | 4521 | 0.10 | 115.126 | 114.940 | 0.000 | 649.00 | 1167042.00 |
| 31208 | 2016.02.10 03:57 | sell | 4522 | 0.10 | 114.503 | 114.808 | 0.000 | ||
| 31209 | 2016.02.10 04:00 | modify | 4522 | 0.10 | 114.503 | 114.783 | 0.000 | ||
| 31210 | 2016.02.10 04:01 | modify | 4522 | 0.10 | 114.503 | 114.749 | 0.000 | ||
| 31211 | 2016.02.10 04:08 | modify | 4522 | 0.10 | 114.503 | 114.714 | 0.000 | ||
| 31212 | 2016.02.10 04:14 | s/l | 4522 | 0.10 | 114.714 | 114.714 | 0.000 | -2110.00 | 1164932.00 |
| 31213 | 2016.02.10 17:00 | sell | 4523 | 0.10 | 114.744 | 115.049 | 0.000 | ||
| 31214 | 2016.02.10 17:02 | modify | 4523 | 0.10 | 114.744 | 115.017 | 0.000 | ||
| 31215 | 2016.02.10 17:03 | modify | 4523 | 0.10 | 114.744 | 114.991 | 0.000 | ||
| 31216 | 2016.02.10 17:05 | modify | 4523 | 0.10 | 114.744 | 114.987 | 0.000 | ||
| 31217 | 2016.02.10 17:06 | modify | 4523 | 0.10 | 114.744 | 114.982 | 0.000 | ||
| 31218 | 2016.02.10 17:07 | modify | 4523 | 0.10 | 114.744 | 114.981 | 0.000 | ||
| 31219 | 2016.02.10 17:08 | modify | 4523 | 0.10 | 114.744 | 114.921 | 0.000 | ||
| 31220 | 2016.02.10 17:09 | modify | 4523 | 0.10 | 114.744 | 114.905 | 0.000 | ||
| 31221 | 2016.02.10 17:21 | s/l | 4523 | 0.10 | 114.905 | 114.905 | 0.000 | -1610.00 | 1163322.00 |
| 31222 | 2016.02.10 17:31 | sell | 4524 | 0.10 | 115.056 | 115.361 | 0.000 | ||
| 31223 | 2016.02.10 17:36 | modify | 4524 | 0.10 | 115.056 | 115.329 | 0.000 | ||
| 31224 | 2016.02.10 17:37 | modify | 4524 | 0.10 | 115.056 | 115.296 | 0.000 | ||
| 31225 | 2016.02.10 17:41 | modify | 4524 | 0.10 | 115.056 | 115.292 | 0.000 | ||
| 31226 | 2016.02.10 17:43 | modify | 4524 | 0.10 | 115.056 | 115.235 | 0.000 | ||
| 31227 | 2016.02.10 17:44 | modify | 4524 | 0.10 | 115.056 | 115.119 | 0.000 | ||
| 31228 | 2016.02.10 17:45 | modify | 4524 | 0.10 | 115.056 | 115.082 | 0.000 | ||
| 31229 | 2016.02.10 17:47 | modify | 4524 | 0.10 | 115.056 | 115.069 | 0.000 | ||
| 31230 | 2016.02.10 17:52 | modify | 4524 | 0.10 | 115.056 | 115.010 | 0.000 | ||
| 31231 | 2016.02.10 17:54 | modify | 4524 | 0.10 | 115.056 | 114.970 | 0.000 | ||
| 31232 | 2016.02.10 17:56 | modify | 4524 | 0.10 | 115.056 | 114.928 | 0.000 | ||
| 31233 | 2016.02.10 17:56 | close | 4524 | 0.10 | 114.628 | 114.928 | 0.000 | 4280.00 | 1167602.00 |
| 31234 | 2016.02.10 23:00 | buy | 4525 | 0.10 | 113.297 | 113.092 | 0.000 | ||
| 31235 | 2016.02.10 23:03 | modify | 4525 | 0.10 | 113.297 | 113.139 | 0.000 | ||
| 31236 | 2016.02.10 23:04 | modify | 4525 | 0.10 | 113.297 | 113.165 | 0.000 | ||
| 31237 | 2016.02.10 23:05 | modify | 4525 | 0.10 | 113.297 | 113.183 | 0.000 | ||
| 31238 | 2016.02.10 23:06 | modify | 4525 | 0.10 | 113.297 | 113.192 | 0.000 | ||
| 31239 | 2016.02.10 23:07 | modify | 4525 | 0.10 | 113.297 | 113.196 | 0.000 | ||
| 31240 | 2016.02.10 23:37 | close | 4525 | 0.10 | 113.372 | 113.196 | 0.000 | 750.00 | 1168352.00 |
| 31241 | 2016.02.10 23:43 | buy | 4526 | 0.10 | 113.303 | 113.098 | 0.000 | ||
| 31242 | 2016.02.10 23:46 | modify | 4526 | 0.10 | 113.303 | 113.100 | 0.000 | ||
| 31243 | 2016.02.10 23:47 | modify | 4526 | 0.10 | 113.303 | 113.102 | 0.000 | ||
| 31244 | 2016.02.10 23:49 | modify | 4526 | 0.10 | 113.303 | 113.104 | 0.000 | ||
| 31245 | 2016.02.10 23:51 | modify | 4526 | 0.10 | 113.303 | 113.117 | 0.000 | ||
| 31246 | 2016.02.10 23:56 | modify | 4526 | 0.10 | 113.303 | 113.118 | 0.000 | ||
| 31247 | 2016.02.10 23:57 | modify | 4526 | 0.10 | 113.303 | 113.123 | 0.000 | ||
| 31248 | 2016.02.10 23:58 | modify | 4526 | 0.10 | 113.303 | 113.126 | 0.000 | ||
| 31249 | 2016.02.10 23:59 | modify | 4526 | 0.10 | 113.303 | 113.136 | 0.000 | ||
| 31250 | 2016.02.11 00:01 | modify | 4526 | 0.10 | 113.303 | 113.154 | 0.000 | ||
| 31251 | 2016.02.11 00:02 | modify | 4526 | 0.10 | 113.303 | 113.156 | 0.000 | ||
| 31252 | 2016.02.11 00:04 | modify | 4526 | 0.10 | 113.303 | 113.179 | 0.000 | ||
| 31253 | 2016.02.11 00:05 | modify | 4526 | 0.10 | 113.303 | 113.180 | 0.000 | ||
| 31254 | 2016.02.11 00:07 | modify | 4526 | 0.10 | 113.303 | 113.185 | 0.000 | ||
| 31255 | 2016.02.11 00:08 | modify | 4526 | 0.10 | 113.303 | 113.187 | 0.000 | ||
| 31256 | 2016.02.11 00:15 | modify | 4526 | 0.10 | 113.303 | 113.190 | 0.000 | ||
| 31257 | 2016.02.11 00:16 | close | 4526 | 0.10 | 113.390 | 113.190 | 0.000 | 1107.00 | 1169459.00 |
| 31258 | 2016.02.11 03:35 | sell | 4527 | 0.10 | 112.708 | 113.013 | 0.000 | ||
| 31259 | 2016.02.11 04:06 | s/l | 4527 | 0.10 | 113.013 | 113.013 | 0.000 | -3050.00 | 1166409.00 |
| 31260 | 2016.02.11 17:00 | sell | 4528 | 0.10 | 112.500 | 112.805 | 0.000 | ||
| 31261 | 2016.02.11 17:01 | modify | 4528 | 0.10 | 112.500 | 112.776 | 0.000 | ||
| 31262 | 2016.02.11 17:02 | modify | 4528 | 0.10 | 112.500 | 112.762 | 0.000 | ||
| 31263 | 2016.02.11 17:03 | modify | 4528 | 0.10 | 112.500 | 112.689 | 0.000 | ||
| 31264 | 2016.02.11 17:04 | modify | 4528 | 0.10 | 112.500 | 112.631 | 0.000 | ||
| 31265 | 2016.02.11 17:12 | modify | 4528 | 0.10 | 112.500 | 112.587 | 0.000 | ||
| 31266 | 2016.02.11 17:22 | modify | 4528 | 0.10 | 112.500 | 112.566 | 0.000 | ||
| 31267 | 2016.02.11 17:27 | modify | 4528 | 0.10 | 112.500 | 112.542 | 0.000 | ||
| 31268 | 2016.02.11 17:28 | modify | 4528 | 0.10 | 112.500 | 112.529 | 0.000 | ||
| 31269 | 2016.02.11 17:30 | modify | 4528 | 0.10 | 112.500 | 112.471 | 0.000 | ||
| 31270 | 2016.02.11 17:31 | modify | 4528 | 0.10 | 112.500 | 112.380 | 0.000 | ||
| 31271 | 2016.02.11 17:39 | modify | 4528 | 0.10 | 112.500 | 112.351 | 0.000 | ||
| 31272 | 2016.02.11 17:40 | modify | 4528 | 0.10 | 112.500 | 112.124 | 0.000 | ||
| 31273 | 2016.02.11 17:41 | modify | 4528 | 0.10 | 112.500 | 112.107 | 0.000 | ||
| 31274 | 2016.02.11 17:42 | close | 4528 | 0.10 | 111.814 | 112.107 | 0.000 | 6860.00 | 1173269.00 |
| 31275 | 2016.02.11 23:01 | buy | 4529 | 0.10 | 112.321 | 112.116 | 0.000 | ||
| 31276 | 2016.02.11 23:08 | modify | 4529 | 0.10 | 112.321 | 112.127 | 0.000 | ||
| 31277 | 2016.02.11 23:09 | modify | 4529 | 0.10 | 112.321 | 112.128 | 0.000 | ||
| 31278 | 2016.02.11 23:10 | modify | 4529 | 0.10 | 112.321 | 112.130 | 0.000 | ||
| 31279 | 2016.02.11 23:11 | modify | 4529 | 0.10 | 112.321 | 112.143 | 0.000 | ||
| 31280 | 2016.02.11 23:12 | modify | 4529 | 0.10 | 112.321 | 112.175 | 0.000 | ||
| 31281 | 2016.02.11 23:13 | modify | 4529 | 0.10 | 112.321 | 112.180 | 0.000 | ||
| 31282 | 2016.02.11 23:14 | modify | 4529 | 0.10 | 112.321 | 112.182 | 0.000 | ||
| 31283 | 2016.02.11 23:15 | modify | 4529 | 0.10 | 112.321 | 112.185 | 0.000 | ||
| 31284 | 2016.02.11 23:16 | modify | 4529 | 0.10 | 112.321 | 112.207 | 0.000 | ||
| 31285 | 2016.02.11 23:17 | modify | 4529 | 0.10 | 112.321 | 112.237 | 0.000 | ||
| 31286 | 2016.02.11 23:18 | modify | 4529 | 0.10 | 112.321 | 112.238 | 0.000 | ||
| 31287 | 2016.02.11 23:19 | modify | 4529 | 0.10 | 112.321 | 112.247 | 0.000 | ||
| 31288 | 2016.02.11 23:20 | modify | 4529 | 0.10 | 112.321 | 112.260 | 0.000 | ||
| 31289 | 2016.02.11 23:21 | modify | 4529 | 0.10 | 112.321 | 112.261 | 0.000 | ||
| 31290 | 2016.02.11 23:22 | close | 4529 | 0.10 | 112.456 | 112.261 | 0.000 | 1350.00 | 1174619.00 |
| 31291 | 2016.02.11 23:38 | buy | 4530 | 0.10 | 112.362 | 112.157 | 0.000 | ||
| 31292 | 2016.02.11 23:39 | modify | 4530 | 0.10 | 112.362 | 112.158 | 0.000 | ||
| 31293 | 2016.02.11 23:43 | modify | 4530 | 0.10 | 112.362 | 112.163 | 0.000 | ||
| 31294 | 2016.02.11 23:47 | modify | 4530 | 0.10 | 112.362 | 112.164 | 0.000 | ||
| 31295 | 2016.02.11 23:48 | modify | 4530 | 0.10 | 112.362 | 112.205 | 0.000 | ||
| 31296 | 2016.02.11 23:50 | modify | 4530 | 0.10 | 112.362 | 112.233 | 0.000 | ||
| 31297 | 2016.02.12 00:30 | modify | 4530 | 0.10 | 112.362 | 112.254 | 0.000 | ||
| 31298 | 2016.02.12 00:32 | modify | 4530 | 0.10 | 112.362 | 112.255 | 0.000 | ||
| 31299 | 2016.02.12 00:33 | modify | 4530 | 0.10 | 112.362 | 112.326 | 0.000 | ||
| 31300 | 2016.02.12 00:33 | close | 4530 | 0.10 | 112.526 | 112.326 | 0.000 | 1719.00 | 1176338.00 |
| 31301 | 2016.02.12 03:40 | sell | 4531 | 0.10 | 112.272 | 112.577 | 0.000 | ||
| 31302 | 2016.02.12 03:41 | modify | 4531 | 0.10 | 112.272 | 112.545 | 0.000 | ||
| 31303 | 2016.02.12 03:42 | modify | 4531 | 0.10 | 112.272 | 112.543 | 0.000 | ||
| 31304 | 2016.02.12 04:12 | modify | 4531 | 0.10 | 112.272 | 112.522 | 0.000 | ||
| 31305 | 2016.02.12 04:12 | close | 4531 | 0.10 | 112.222 | 112.522 | 0.000 | 500.00 | 1176838.00 |
| 31306 | 2016.02.12 17:32 | sell | 4532 | 0.10 | 112.958 | 113.263 | 0.000 | ||
| 31307 | 2016.02.12 17:33 | modify | 4532 | 0.10 | 112.958 | 113.223 | 0.000 | ||
| 31308 | 2016.02.12 17:36 | modify | 4532 | 0.10 | 112.958 | 113.203 | 0.000 | ||
| 31309 | 2016.02.12 17:37 | modify | 4532 | 0.10 | 112.958 | 113.178 | 0.000 | ||
| 31310 | 2016.02.12 17:38 | modify | 4532 | 0.10 | 112.958 | 113.137 | 0.000 | ||
| 31311 | 2016.02.12 17:41 | modify | 4532 | 0.10 | 112.958 | 113.120 | 0.000 | ||
| 31312 | 2016.02.12 17:44 | modify | 4532 | 0.10 | 112.958 | 113.110 | 0.000 | ||
| 31313 | 2016.02.12 17:45 | modify | 4532 | 0.10 | 112.958 | 113.095 | 0.000 | ||
| 31314 | 2016.02.12 17:46 | modify | 4532 | 0.10 | 112.958 | 113.085 | 0.000 | ||
| 31315 | 2016.02.12 17:57 | modify | 4532 | 0.10 | 112.958 | 113.071 | 0.000 | ||
| 31316 | 2016.02.12 17:58 | modify | 4532 | 0.10 | 112.958 | 113.018 | 0.000 | ||
| 31317 | 2016.02.12 18:00 | modify | 4532 | 0.10 | 112.958 | 113.003 | 0.000 | ||
| 31318 | 2016.02.12 18:31 | s/l | 4532 | 0.10 | 113.003 | 113.003 | 0.000 | -450.00 | 1176388.00 |
| 31319 | 2016.02.15 03:18 | sell | 4533 | 0.10 | 113.507 | 113.812 | 0.000 | ||
| 31320 | 2016.02.15 03:19 | modify | 4533 | 0.10 | 113.507 | 113.770 | 0.000 | ||
| 31321 | 2016.02.15 03:20 | modify | 4533 | 0.10 | 113.507 | 113.763 | 0.000 | ||
| 31322 | 2016.02.15 03:26 | modify | 4533 | 0.10 | 113.507 | 113.735 | 0.000 | ||
| 31323 | 2016.02.15 03:27 | modify | 4533 | 0.10 | 113.507 | 113.692 | 0.000 | ||
| 31324 | 2016.02.15 04:11 | s/l | 4533 | 0.10 | 113.692 | 113.692 | 0.000 | -1850.00 | 1174538.00 |
| 31325 | 2016.02.15 17:00 | sell | 4534 | 0.10 | 114.353 | 114.658 | 0.000 | ||
| 31326 | 2016.02.15 17:04 | modify | 4534 | 0.10 | 114.353 | 114.656 | 0.000 | ||
| 31327 | 2016.02.15 17:05 | modify | 4534 | 0.10 | 114.353 | 114.655 | 0.000 | ||
| 31328 | 2016.02.15 17:07 | modify | 4534 | 0.10 | 114.353 | 114.623 | 0.000 | ||
| 31329 | 2016.02.15 18:37 | s/l | 4534 | 0.10 | 114.623 | 114.623 | 0.000 | -2700.00 | 1171838.00 |
| 31330 | 2016.02.15 23:00 | buy | 4535 | 0.10 | 114.570 | 114.365 | 0.000 | ||
| 31331 | 2016.02.15 23:01 | modify | 4535 | 0.10 | 114.570 | 114.379 | 0.000 | ||
| 31332 | 2016.02.15 23:02 | modify | 4535 | 0.10 | 114.570 | 114.380 | 0.000 | ||
| 31333 | 2016.02.15 23:28 | modify | 4535 | 0.10 | 114.570 | 114.381 | 0.000 | ||
| 31334 | 2016.02.15 23:29 | modify | 4535 | 0.10 | 114.570 | 114.382 | 0.000 | ||
| 31335 | 2016.02.15 23:30 | modify | 4535 | 0.10 | 114.570 | 114.388 | 0.000 | ||
| 31336 | 2016.02.15 23:55 | modify | 4535 | 0.10 | 114.570 | 114.389 | 0.000 | ||
| 31337 | 2016.02.16 00:04 | modify | 4535 | 0.10 | 114.570 | 114.398 | 0.000 | ||
| 31338 | 2016.02.16 00:05 | modify | 4535 | 0.10 | 114.570 | 114.401 | 0.000 | ||
| 31339 | 2016.02.16 00:06 | modify | 4535 | 0.10 | 114.570 | 114.405 | 0.000 | ||
| 31340 | 2016.02.16 00:13 | modify | 4535 | 0.10 | 114.570 | 114.407 | 0.000 | ||
| 31341 | 2016.02.16 00:14 | close | 4535 | 0.10 | 114.597 | 114.407 | 0.000 | 349.00 | 1172187.00 |
| 31342 | 2016.02.16 03:00 | sell | 4536 | 0.10 | 114.657 | 114.962 | 0.000 | ||
| 31343 | 2016.02.16 03:01 | modify | 4536 | 0.10 | 114.657 | 114.960 | 0.000 | ||
| 31344 | 2016.02.16 03:04 | modify | 4536 | 0.10 | 114.657 | 114.920 | 0.000 | ||
| 31345 | 2016.02.16 03:06 | modify | 4536 | 0.10 | 114.657 | 114.916 | 0.000 | ||
| 31346 | 2016.02.16 03:07 | modify | 4536 | 0.10 | 114.657 | 114.907 | 0.000 | ||
| 31347 | 2016.02.16 03:17 | modify | 4536 | 0.10 | 114.657 | 114.851 | 0.000 | ||
| 31348 | 2016.02.16 03:21 | modify | 4536 | 0.10 | 114.657 | 114.843 | 0.000 | ||
| 31349 | 2016.02.16 03:47 | modify | 4536 | 0.10 | 114.657 | 114.842 | 0.000 | ||
| 31350 | 2016.02.16 03:49 | modify | 4536 | 0.10 | 114.657 | 114.831 | 0.000 | ||
| 31351 | 2016.02.16 03:52 | close | 4536 | 0.10 | 114.554 | 114.831 | 0.000 | 1030.00 | 1173217.00 |
| 31352 | 2016.02.17 03:58 | sell | 4537 | 0.10 | 114.020 | 114.325 | 0.000 | ||
| 31353 | 2016.02.17 04:04 | modify | 4537 | 0.10 | 114.020 | 114.315 | 0.000 | ||
| 31354 | 2016.02.17 04:05 | modify | 4537 | 0.10 | 114.020 | 114.279 | 0.000 | ||
| 31355 | 2016.02.17 04:06 | modify | 4537 | 0.10 | 114.020 | 114.247 | 0.000 | ||
| 31356 | 2016.02.17 04:42 | close | 4537 | 0.10 | 114.000 | 114.247 | 0.000 | 200.00 | 1173417.00 |
| 31357 | 2016.02.17 17:13 | sell | 4538 | 0.10 | 114.323 | 114.628 | 0.000 | ||
| 31358 | 2016.02.17 17:15 | modify | 4538 | 0.10 | 114.323 | 114.621 | 0.000 | ||
| 31359 | 2016.02.17 17:16 | modify | 4538 | 0.10 | 114.323 | 114.580 | 0.000 | ||
| 31360 | 2016.02.17 17:17 | modify | 4538 | 0.10 | 114.323 | 114.575 | 0.000 | ||
| 31361 | 2016.02.17 18:00 | modify | 4538 | 0.10 | 114.323 | 114.568 | 0.000 | ||
| 31362 | 2016.02.17 18:01 | modify | 4538 | 0.10 | 114.323 | 114.563 | 0.000 | ||
| 31363 | 2016.02.17 18:02 | modify | 4538 | 0.10 | 114.323 | 114.561 | 0.000 | ||
| 31364 | 2016.02.17 18:03 | modify | 4538 | 0.10 | 114.323 | 114.528 | 0.000 | ||
| 31365 | 2016.02.17 18:54 | close | 4538 | 0.10 | 114.223 | 114.528 | 0.000 | 1000.00 | 1174417.00 |
| 31366 | 2016.02.18 03:24 | sell | 4539 | 0.10 | 114.022 | 114.327 | 0.000 | ||
| 31367 | 2016.02.18 03:25 | modify | 4539 | 0.10 | 114.022 | 114.321 | 0.000 | ||
| 31368 | 2016.02.18 03:27 | modify | 4539 | 0.10 | 114.022 | 114.310 | 0.000 | ||
| 31369 | 2016.02.18 03:28 | modify | 4539 | 0.10 | 114.022 | 114.286 | 0.000 | ||
| 31370 | 2016.02.18 03:31 | modify | 4539 | 0.10 | 114.022 | 114.267 | 0.000 | ||
| 31371 | 2016.02.18 03:32 | modify | 4539 | 0.10 | 114.022 | 114.166 | 0.000 | ||
| 31372 | 2016.02.18 03:33 | modify | 4539 | 0.10 | 114.022 | 114.142 | 0.000 | ||
| 31373 | 2016.02.18 03:35 | modify | 4539 | 0.10 | 114.022 | 114.138 | 0.000 | ||
| 31374 | 2016.02.18 03:35 | close | 4539 | 0.10 | 113.838 | 114.138 | 0.000 | 1840.00 | 1176257.00 |
| 31375 | 2016.02.18 03:52 | sell | 4540 | 0.10 | 113.941 | 114.246 | 0.000 | ||
| 31376 | 2016.02.18 04:00 | modify | 4540 | 0.10 | 113.941 | 114.213 | 0.000 | ||
| 31377 | 2016.02.18 04:01 | modify | 4540 | 0.10 | 113.941 | 114.162 | 0.000 | ||
| 31378 | 2016.02.18 04:05 | modify | 4540 | 0.10 | 113.941 | 114.156 | 0.000 | ||
| 31379 | 2016.02.18 04:10 | modify | 4540 | 0.10 | 113.941 | 114.150 | 0.000 | ||
| 31380 | 2016.02.18 04:12 | modify | 4540 | 0.10 | 113.941 | 114.142 | 0.000 | ||
| 31381 | 2016.02.18 04:12 | close | 4540 | 0.10 | 113.842 | 114.142 | 0.000 | 990.00 | 1177247.00 |
| 31382 | 2016.02.18 17:12 | sell | 4541 | 0.10 | 113.799 | 114.104 | 0.000 | ||
| 31383 | 2016.02.18 17:13 | modify | 4541 | 0.10 | 113.799 | 114.089 | 0.000 | ||
| 31384 | 2016.02.18 17:17 | modify | 4541 | 0.10 | 113.799 | 114.087 | 0.000 | ||
| 31385 | 2016.02.18 17:18 | modify | 4541 | 0.10 | 113.799 | 114.078 | 0.000 | ||
| 31386 | 2016.02.18 17:21 | modify | 4541 | 0.10 | 113.799 | 114.074 | 0.000 | ||
| 31387 | 2016.02.18 17:22 | modify | 4541 | 0.10 | 113.799 | 114.040 | 0.000 | ||
| 31388 | 2016.02.18 17:42 | modify | 4541 | 0.10 | 113.799 | 114.034 | 0.000 | ||
| 31389 | 2016.02.18 17:47 | modify | 4541 | 0.10 | 113.799 | 114.025 | 0.000 | ||
| 31390 | 2016.02.18 17:49 | modify | 4541 | 0.10 | 113.799 | 113.973 | 0.000 | ||
| 31391 | 2016.02.18 17:50 | modify | 4541 | 0.10 | 113.799 | 113.963 | 0.000 | ||
| 31392 | 2016.02.18 17:52 | modify | 4541 | 0.10 | 113.799 | 113.956 | 0.000 | ||
| 31393 | 2016.02.18 17:58 | modify | 4541 | 0.10 | 113.799 | 113.924 | 0.000 | ||
| 31394 | 2016.02.18 17:59 | modify | 4541 | 0.10 | 113.799 | 113.917 | 0.000 | ||
| 31395 | 2016.02.18 18:01 | modify | 4541 | 0.10 | 113.799 | 113.890 | 0.000 | ||
| 31396 | 2016.02.18 18:04 | modify | 4541 | 0.10 | 113.799 | 113.861 | 0.000 | ||
| 31397 | 2016.02.18 18:05 | modify | 4541 | 0.10 | 113.799 | 113.814 | 0.000 | ||
| 31398 | 2016.02.18 18:07 | close | 4541 | 0.10 | 113.538 | 113.814 | 0.000 | 2610.00 | 1179857.00 |
| 31399 | 2016.02.18 23:00 | buy | 4542 | 0.10 | 113.208 | 113.003 | 0.000 | ||
| 31400 | 2016.02.18 23:01 | modify | 4542 | 0.10 | 113.208 | 113.035 | 0.000 | ||
| 31401 | 2016.02.18 23:02 | modify | 4542 | 0.10 | 113.208 | 113.043 | 0.000 | ||
| 31402 | 2016.02.18 23:03 | modify | 4542 | 0.10 | 113.208 | 113.064 | 0.000 | ||
| 31403 | 2016.02.18 23:04 | modify | 4542 | 0.10 | 113.208 | 113.082 | 0.000 | ||
| 31404 | 2016.02.19 00:31 | close | 4542 | 0.10 | 113.254 | 113.082 | 0.000 | 539.00 | 1180396.00 |
| 31405 | 2016.02.19 03:35 | sell | 4543 | 0.10 | 112.925 | 113.230 | 0.000 | ||
| 31406 | 2016.02.19 03:37 | modify | 4543 | 0.10 | 112.925 | 113.228 | 0.000 | ||
| 31407 | 2016.02.19 03:42 | modify | 4543 | 0.10 | 112.925 | 113.226 | 0.000 | ||
| 31408 | 2016.02.19 03:44 | modify | 4543 | 0.10 | 112.925 | 113.183 | 0.000 | ||
| 31409 | 2016.02.19 03:48 | modify | 4543 | 0.10 | 112.925 | 113.180 | 0.000 | ||
| 31410 | 2016.02.19 03:49 | modify | 4543 | 0.10 | 112.925 | 113.153 | 0.000 | ||
| 31411 | 2016.02.19 03:50 | modify | 4543 | 0.10 | 112.925 | 113.098 | 0.000 | ||
| 31412 | 2016.02.19 03:50 | close | 4543 | 0.10 | 112.798 | 113.098 | 0.000 | 1270.00 | 1181666.00 |
| 31413 | 2016.02.19 17:24 | sell | 4544 | 0.10 | 112.865 | 113.170 | 0.000 | ||
| 31414 | 2016.02.19 17:26 | modify | 4544 | 0.10 | 112.865 | 113.137 | 0.000 | ||
| 31415 | 2016.02.19 17:27 | modify | 4544 | 0.10 | 112.865 | 113.117 | 0.000 | ||
| 31416 | 2016.02.19 17:30 | modify | 4544 | 0.10 | 112.865 | 113.113 | 0.000 | ||
| 31417 | 2016.02.19 18:00 | modify | 4544 | 0.10 | 112.865 | 113.074 | 0.000 | ||
| 31418 | 2016.02.19 18:01 | modify | 4544 | 0.10 | 112.865 | 113.053 | 0.000 | ||
| 31419 | 2016.02.19 18:02 | modify | 4544 | 0.10 | 112.865 | 113.025 | 0.000 | ||
| 31420 | 2016.02.19 18:04 | modify | 4544 | 0.10 | 112.865 | 112.980 | 0.000 | ||
| 31421 | 2016.02.19 18:05 | modify | 4544 | 0.10 | 112.865 | 112.915 | 0.000 | ||
| 31422 | 2016.02.19 18:05 | close | 4544 | 0.10 | 112.615 | 112.915 | 0.000 | 2500.00 | 1184166.00 |
| 31423 | 2016.02.22 03:00 | sell | 4545 | 0.10 | 112.879 | 113.184 | 0.000 | ||
| 31424 | 2016.02.22 03:01 | modify | 4545 | 0.10 | 112.879 | 113.162 | 0.000 | ||
| 31425 | 2016.02.22 03:51 | close | 4545 | 0.10 | 112.892 | 113.162 | 0.000 | -130.00 | 1184036.00 |
| 31426 | 2016.02.22 23:06 | buy | 4546 | 0.10 | 112.799 | 112.594 | 0.000 | ||
| 31427 | 2016.02.22 23:11 | modify | 4546 | 0.10 | 112.799 | 112.601 | 0.000 | ||
| 31428 | 2016.02.22 23:12 | modify | 4546 | 0.10 | 112.799 | 112.613 | 0.000 | ||
| 31429 | 2016.02.22 23:13 | modify | 4546 | 0.10 | 112.799 | 112.615 | 0.000 | ||
| 31430 | 2016.02.22 23:16 | modify | 4546 | 0.10 | 112.799 | 112.620 | 0.000 | ||
| 31431 | 2016.02.22 23:18 | modify | 4546 | 0.10 | 112.799 | 112.635 | 0.000 | ||
| 31432 | 2016.02.22 23:19 | modify | 4546 | 0.10 | 112.799 | 112.654 | 0.000 | ||
| 31433 | 2016.02.22 23:20 | modify | 4546 | 0.10 | 112.799 | 112.677 | 0.000 | ||
| 31434 | 2016.02.22 23:26 | close | 4546 | 0.10 | 112.866 | 112.677 | 0.000 | 670.00 | 1184706.00 |
| 31435 | 2016.02.23 23:00 | buy | 4547 | 0.10 | 112.039 | 111.834 | 0.000 | ||
| 31436 | 2016.02.23 23:01 | modify | 4547 | 0.10 | 112.039 | 111.839 | 0.000 | ||
| 31437 | 2016.02.23 23:02 | modify | 4547 | 0.10 | 112.039 | 111.863 | 0.000 | ||
| 31438 | 2016.02.23 23:03 | modify | 4547 | 0.10 | 112.039 | 111.896 | 0.000 | ||
| 31439 | 2016.02.23 23:04 | modify | 4547 | 0.10 | 112.039 | 111.904 | 0.000 | ||
| 31440 | 2016.02.23 23:35 | modify | 4547 | 0.10 | 112.039 | 111.907 | 0.000 | ||
| 31441 | 2016.02.24 00:07 | modify | 4547 | 0.10 | 112.039 | 111.911 | 0.000 | ||
| 31442 | 2016.02.24 00:41 | close | 4547 | 0.10 | 112.020 | 111.911 | 0.000 | -111.00 | 1184595.00 |
| 31443 | 2016.02.24 03:42 | sell | 4548 | 0.10 | 112.006 | 112.311 | 0.000 | ||
| 31444 | 2016.02.24 03:43 | modify | 4548 | 0.10 | 112.006 | 112.291 | 0.000 | ||
| 31445 | 2016.02.24 03:44 | modify | 4548 | 0.10 | 112.006 | 112.282 | 0.000 | ||
| 31446 | 2016.02.24 03:45 | modify | 4548 | 0.10 | 112.006 | 112.276 | 0.000 | ||
| 31447 | 2016.02.24 03:47 | modify | 4548 | 0.10 | 112.006 | 112.250 | 0.000 | ||
| 31448 | 2016.02.24 03:48 | modify | 4548 | 0.10 | 112.006 | 112.244 | 0.000 | ||
| 31449 | 2016.02.24 03:49 | modify | 4548 | 0.10 | 112.006 | 112.242 | 0.000 | ||
| 31450 | 2016.02.24 04:04 | modify | 4548 | 0.10 | 112.006 | 112.235 | 0.000 | ||
| 31451 | 2016.02.24 04:05 | modify | 4548 | 0.10 | 112.006 | 112.234 | 0.000 | ||
| 31452 | 2016.02.24 04:08 | modify | 4548 | 0.10 | 112.006 | 112.231 | 0.000 | ||
| 31453 | 2016.02.24 04:10 | close | 4548 | 0.10 | 111.941 | 112.231 | 0.000 | 650.00 | 1185245.00 |
| 31454 | 2016.02.25 03:01 | sell | 4549 | 0.10 | 112.173 | 112.478 | 0.000 | ||
| 31455 | 2016.02.25 03:02 | modify | 4549 | 0.10 | 112.173 | 112.472 | 0.000 | ||
| 31456 | 2016.02.25 03:03 | modify | 4549 | 0.10 | 112.173 | 112.459 | 0.000 | ||
| 31457 | 2016.02.25 03:04 | modify | 4549 | 0.10 | 112.173 | 112.440 | 0.000 | ||
| 31458 | 2016.02.25 03:05 | modify | 4549 | 0.10 | 112.173 | 112.435 | 0.000 | ||
| 31459 | 2016.02.25 03:10 | modify | 4549 | 0.10 | 112.173 | 112.423 | 0.000 | ||
| 31460 | 2016.02.25 03:11 | modify | 4549 | 0.10 | 112.173 | 112.409 | 0.000 | ||
| 31461 | 2016.02.25 03:12 | modify | 4549 | 0.10 | 112.173 | 112.385 | 0.000 | ||
| 31462 | 2016.02.25 03:37 | modify | 4549 | 0.10 | 112.173 | 112.365 | 0.000 | ||
| 31463 | 2016.02.25 03:38 | modify | 4549 | 0.10 | 112.173 | 112.331 | 0.000 | ||
| 31464 | 2016.02.25 03:38 | close | 4549 | 0.10 | 112.031 | 112.331 | 0.000 | 1420.00 | 1186665.00 |
| 31465 | 2016.02.25 17:55 | sell | 4550 | 0.10 | 112.771 | 113.076 | 0.000 | ||
| 31466 | 2016.02.25 17:56 | modify | 4550 | 0.10 | 112.771 | 113.016 | 0.000 | ||
| 31467 | 2016.02.25 17:59 | modify | 4550 | 0.10 | 112.771 | 112.972 | 0.000 | ||
| 31468 | 2016.02.25 18:01 | modify | 4550 | 0.10 | 112.771 | 112.943 | 0.000 | ||
| 31469 | 2016.02.25 18:03 | modify | 4550 | 0.10 | 112.771 | 112.934 | 0.000 | ||
| 31470 | 2016.02.25 18:04 | modify | 4550 | 0.10 | 112.771 | 112.910 | 0.000 | ||
| 31471 | 2016.02.25 18:07 | modify | 4550 | 0.10 | 112.771 | 112.896 | 0.000 | ||
| 31472 | 2016.02.25 18:15 | modify | 4550 | 0.10 | 112.771 | 112.864 | 0.000 | ||
| 31473 | 2016.02.25 18:16 | modify | 4550 | 0.10 | 112.771 | 112.847 | 0.000 | ||
| 31474 | 2016.02.25 19:36 | close | 4550 | 0.10 | 112.660 | 112.847 | 0.000 | 1110.00 | 1187775.00 |
| 31475 | 2016.02.25 23:25 | buy | 4551 | 0.10 | 112.882 | 112.677 | 0.000 | ||
| 31476 | 2016.02.25 23:36 | modify | 4551 | 0.10 | 112.882 | 112.682 | 0.000 | ||
| 31477 | 2016.02.25 23:37 | modify | 4551 | 0.10 | 112.882 | 112.691 | 0.000 | ||
| 31478 | 2016.02.25 23:38 | modify | 4551 | 0.10 | 112.882 | 112.701 | 0.000 | ||
| 31479 | 2016.02.25 23:40 | modify | 4551 | 0.10 | 112.882 | 112.702 | 0.000 | ||
| 31480 | 2016.02.25 23:43 | modify | 4551 | 0.10 | 112.882 | 112.704 | 0.000 | ||
| 31481 | 2016.02.25 23:46 | modify | 4551 | 0.10 | 112.882 | 112.714 | 0.000 | ||
| 31482 | 2016.02.25 23:47 | modify | 4551 | 0.10 | 112.882 | 112.717 | 0.000 | ||
| 31483 | 2016.02.25 23:48 | modify | 4551 | 0.10 | 112.882 | 112.722 | 0.000 | ||
| 31484 | 2016.02.25 23:49 | modify | 4551 | 0.10 | 112.882 | 112.723 | 0.000 | ||
| 31485 | 2016.02.25 23:50 | modify | 4551 | 0.10 | 112.882 | 112.735 | 0.000 | ||
| 31486 | 2016.02.25 23:50 | close | 4551 | 0.10 | 112.935 | 112.735 | 0.000 | 530.00 | 1188305.00 |
| 31487 | 2016.02.26 17:00 | sell | 4552 | 0.10 | 113.645 | 113.950 | 0.000 | ||
| 31488 | 2016.02.26 17:06 | modify | 4552 | 0.10 | 113.645 | 113.947 | 0.000 | ||
| 31489 | 2016.02.26 17:10 | modify | 4552 | 0.10 | 113.645 | 113.905 | 0.000 | ||
| 31490 | 2016.02.26 17:11 | modify | 4552 | 0.10 | 113.645 | 113.826 | 0.000 | ||
| 31491 | 2016.02.26 17:12 | modify | 4552 | 0.10 | 113.645 | 113.815 | 0.000 | ||
| 31492 | 2016.02.26 17:19 | modify | 4552 | 0.10 | 113.645 | 113.802 | 0.000 | ||
| 31493 | 2016.02.26 17:48 | s/l | 4552 | 0.10 | 113.802 | 113.802 | 0.000 | -1570.00 | 1186735.00 |
| 31494 | 2016.02.26 17:49 | sell | 4553 | 0.10 | 113.798 | 114.103 | 0.000 | ||
| 31495 | 2016.02.26 18:29 | modify | 4553 | 0.10 | 113.798 | 114.102 | 0.000 | ||
| 31496 | 2016.02.26 18:30 | modify | 4553 | 0.10 | 113.798 | 114.066 | 0.000 | ||
| 31497 | 2016.02.26 18:31 | modify | 4553 | 0.10 | 113.798 | 114.058 | 0.000 | ||
| 31498 | 2016.02.26 18:36 | modify | 4553 | 0.10 | 113.798 | 114.050 | 0.000 | ||
| 31499 | 2016.02.26 18:42 | modify | 4553 | 0.10 | 113.798 | 114.044 | 0.000 | ||
| 31500 | 2016.02.26 19:01 | modify | 4553 | 0.10 | 113.798 | 114.043 | 0.000 | ||
| 31501 | 2016.02.26 19:03 | modify | 4553 | 0.10 | 113.798 | 114.040 | 0.000 | ||
| 31502 | 2016.02.26 19:04 | modify | 4553 | 0.10 | 113.798 | 114.039 | 0.000 | ||
| 31503 | 2016.02.26 19:05 | modify | 4553 | 0.10 | 113.798 | 114.025 | 0.000 | ||
| 31504 | 2016.02.26 19:06 | modify | 4553 | 0.10 | 113.798 | 113.988 | 0.000 | ||
| 31505 | 2016.02.26 19:07 | modify | 4553 | 0.10 | 113.798 | 113.984 | 0.000 | ||
| 31506 | 2016.02.26 19:30 | close | 4553 | 0.10 | 113.782 | 113.984 | 0.000 | 160.00 | 1186895.00 |
| 31507 | 2016.02.29 03:57 | sell | 4554 | 0.10 | 113.444 | 113.749 | 0.000 | ||
| 31508 | 2016.02.29 03:58 | modify | 4554 | 0.10 | 113.444 | 113.746 | 0.000 | ||
| 31509 | 2016.02.29 03:59 | modify | 4554 | 0.10 | 113.444 | 113.711 | 0.000 | ||
| 31510 | 2016.02.29 04:00 | modify | 4554 | 0.10 | 113.444 | 113.673 | 0.000 | ||
| 31511 | 2016.02.29 04:01 | modify | 4554 | 0.10 | 113.444 | 113.641 | 0.000 | ||
| 31512 | 2016.02.29 04:33 | modify | 4554 | 0.10 | 113.444 | 113.632 | 0.000 | ||
| 31513 | 2016.02.29 04:40 | modify | 4554 | 0.10 | 113.444 | 113.614 | 0.000 | ||
| 31514 | 2016.02.29 04:40 | close | 4554 | 0.10 | 113.314 | 113.614 | 0.000 | 1300.00 | 1188195.00 |
| 31515 | 2016.02.29 17:23 | sell | 4555 | 0.10 | 112.930 | 113.235 | 0.000 | ||
| 31516 | 2016.02.29 17:25 | modify | 4555 | 0.10 | 112.930 | 113.234 | 0.000 | ||
| 31517 | 2016.02.29 17:26 | modify | 4555 | 0.10 | 112.930 | 113.215 | 0.000 | ||
| 31518 | 2016.02.29 17:28 | modify | 4555 | 0.10 | 112.930 | 113.197 | 0.000 | ||
| 31519 | 2016.02.29 17:29 | modify | 4555 | 0.10 | 112.930 | 113.175 | 0.000 | ||
| 31520 | 2016.02.29 17:41 | modify | 4555 | 0.10 | 112.930 | 113.163 | 0.000 | ||
| 31521 | 2016.02.29 17:42 | modify | 4555 | 0.10 | 112.930 | 113.147 | 0.000 | ||
| 31522 | 2016.02.29 17:49 | modify | 4555 | 0.10 | 112.930 | 113.098 | 0.000 | ||
| 31523 | 2016.02.29 17:57 | modify | 4555 | 0.10 | 112.930 | 113.043 | 0.000 | ||
| 31524 | 2016.02.29 19:04 | close | 4555 | 0.10 | 112.913 | 113.043 | 0.000 | 170.00 | 1188365.00 |
| 31525 | 2016.02.29 23:05 | buy | 4556 | 0.10 | 112.741 | 112.536 | 0.000 | ||
| 31526 | 2016.02.29 23:06 | modify | 4556 | 0.10 | 112.741 | 112.551 | 0.000 | ||
| 31527 | 2016.02.29 23:07 | modify | 4556 | 0.10 | 112.741 | 112.553 | 0.000 | ||
| 31528 | 2016.02.29 23:08 | modify | 4556 | 0.10 | 112.741 | 112.554 | 0.000 | ||
| 31529 | 2016.02.29 23:16 | modify | 4556 | 0.10 | 112.741 | 112.555 | 0.000 | ||
| 31530 | 2016.02.29 23:17 | modify | 4556 | 0.10 | 112.741 | 112.568 | 0.000 | ||
| 31531 | 2016.02.29 23:21 | modify | 4556 | 0.10 | 112.741 | 112.581 | 0.000 | ||
| 31532 | 2016.03.01 00:28 | s/l | 4556 | 0.10 | 112.581 | 112.581 | 0.000 | -1521.00 | 1186844.00 |
| 31533 | 2016.03.01 03:37 | sell | 4557 | 0.10 | 112.339 | 112.644 | 0.000 | ||
| 31534 | 2016.03.01 03:46 | modify | 4557 | 0.10 | 112.339 | 112.597 | 0.000 | ||
| 31535 | 2016.03.01 03:47 | modify | 4557 | 0.10 | 112.339 | 112.560 | 0.000 | ||
| 31536 | 2016.03.01 03:52 | modify | 4557 | 0.10 | 112.339 | 112.539 | 0.000 | ||
| 31537 | 2016.03.01 03:54 | modify | 4557 | 0.10 | 112.339 | 112.523 | 0.000 | ||
| 31538 | 2016.03.01 03:55 | modify | 4557 | 0.10 | 112.339 | 112.512 | 0.000 | ||
| 31539 | 2016.03.01 03:55 | close | 4557 | 0.10 | 112.212 | 112.512 | 0.000 | 1270.00 | 1188114.00 |
| 31540 | 2016.03.01 17:01 | sell | 4558 | 0.10 | 113.353 | 113.658 | 0.000 | ||
| 31541 | 2016.03.01 17:07 | modify | 4558 | 0.10 | 113.353 | 113.629 | 0.000 | ||
| 31542 | 2016.03.01 17:18 | s/l | 4558 | 0.10 | 113.629 | 113.629 | 0.000 | -2760.00 | 1185354.00 |
| 31543 | 2016.03.01 17:19 | sell | 4559 | 0.10 | 113.615 | 113.920 | 0.000 | ||
| 31544 | 2016.03.01 17:50 | modify | 4559 | 0.10 | 113.615 | 113.909 | 0.000 | ||
| 31545 | 2016.03.01 17:51 | modify | 4559 | 0.10 | 113.615 | 113.897 | 0.000 | ||
| 31546 | 2016.03.01 17:59 | modify | 4559 | 0.10 | 113.615 | 113.836 | 0.000 | ||
| 31547 | 2016.03.01 18:44 | s/l | 4559 | 0.10 | 113.836 | 113.836 | 0.000 | -2210.00 | 1183144.00 |
| 31548 | 2016.03.01 23:24 | buy | 4560 | 0.10 | 113.860 | 113.655 | 0.000 | ||
| 31549 | 2016.03.01 23:25 | modify | 4560 | 0.10 | 113.860 | 113.665 | 0.000 | ||
| 31550 | 2016.03.01 23:26 | modify | 4560 | 0.10 | 113.860 | 113.672 | 0.000 | ||
| 31551 | 2016.03.01 23:29 | modify | 4560 | 0.10 | 113.860 | 113.678 | 0.000 | ||
| 31552 | 2016.03.01 23:30 | modify | 4560 | 0.10 | 113.860 | 113.703 | 0.000 | ||
| 31553 | 2016.03.01 23:31 | modify | 4560 | 0.10 | 113.860 | 113.716 | 0.000 | ||
| 31554 | 2016.03.01 23:33 | modify | 4560 | 0.10 | 113.860 | 113.717 | 0.000 | ||
| 31555 | 2016.03.01 23:35 | modify | 4560 | 0.10 | 113.860 | 113.722 | 0.000 | ||
| 31556 | 2016.03.01 23:38 | modify | 4560 | 0.10 | 113.860 | 113.728 | 0.000 | ||
| 31557 | 2016.03.01 23:39 | modify | 4560 | 0.10 | 113.860 | 113.731 | 0.000 | ||
| 31558 | 2016.03.01 23:41 | modify | 4560 | 0.10 | 113.860 | 113.739 | 0.000 | ||
| 31559 | 2016.03.01 23:43 | modify | 4560 | 0.10 | 113.860 | 113.752 | 0.000 | ||
| 31560 | 2016.03.01 23:44 | close | 4560 | 0.10 | 113.952 | 113.752 | 0.000 | 920.00 | 1184064.00 |
| 31561 | 2016.03.02 03:05 | sell | 4561 | 0.10 | 114.024 | 114.329 | 0.000 | ||
| 31562 | 2016.03.02 03:18 | modify | 4561 | 0.10 | 114.024 | 114.304 | 0.000 | ||
| 31563 | 2016.03.02 03:19 | modify | 4561 | 0.10 | 114.024 | 114.280 | 0.000 | ||
| 31564 | 2016.03.02 03:22 | modify | 4561 | 0.10 | 114.024 | 114.273 | 0.000 | ||
| 31565 | 2016.03.02 03:31 | modify | 4561 | 0.10 | 114.024 | 114.265 | 0.000 | ||
| 31566 | 2016.03.02 03:32 | modify | 4561 | 0.10 | 114.024 | 114.253 | 0.000 | ||
| 31567 | 2016.03.02 03:43 | close | 4561 | 0.10 | 113.980 | 114.253 | 0.000 | 440.00 | 1184504.00 |
| 31568 | 2016.03.02 03:59 | sell | 4562 | 0.10 | 114.057 | 114.362 | 0.000 | ||
| 31569 | 2016.03.02 04:00 | modify | 4562 | 0.10 | 114.057 | 114.341 | 0.000 | ||
| 31570 | 2016.03.02 04:01 | modify | 4562 | 0.10 | 114.057 | 114.326 | 0.000 | ||
| 31571 | 2016.03.02 04:02 | modify | 4562 | 0.10 | 114.057 | 114.319 | 0.000 | ||
| 31572 | 2016.03.02 04:03 | modify | 4562 | 0.10 | 114.057 | 114.306 | 0.000 | ||
| 31573 | 2016.03.02 04:04 | modify | 4562 | 0.10 | 114.057 | 114.302 | 0.000 | ||
| 31574 | 2016.03.02 04:28 | modify | 4562 | 0.10 | 114.057 | 114.286 | 0.000 | ||
| 31575 | 2016.03.02 04:39 | modify | 4562 | 0.10 | 114.057 | 114.285 | 0.000 | ||
| 31576 | 2016.03.02 04:47 | modify | 4562 | 0.10 | 114.057 | 114.284 | 0.000 | ||
| 31577 | 2016.03.02 04:53 | modify | 4562 | 0.10 | 114.057 | 114.283 | 0.000 | ||
| 31578 | 2016.03.02 04:54 | modify | 4562 | 0.10 | 114.057 | 114.262 | 0.000 | ||
| 31579 | 2016.03.02 04:55 | modify | 4562 | 0.10 | 114.057 | 114.251 | 0.000 | ||
| 31580 | 2016.03.02 04:56 | modify | 4562 | 0.10 | 114.057 | 114.246 | 0.000 | ||
| 31581 | 2016.03.02 04:57 | modify | 4562 | 0.10 | 114.057 | 114.240 | 0.000 | ||
| 31582 | 2016.03.02 04:57 | close | 4562 | 0.10 | 113.940 | 114.240 | 0.000 | 1170.00 | 1185674.00 |
| 31583 | 2016.03.02 23:00 | buy | 4563 | 0.10 | 113.359 | 113.154 | 0.000 | ||
| 31584 | 2016.03.02 23:01 | modify | 4563 | 0.10 | 113.359 | 113.207 | 0.000 | ||
| 31585 | 2016.03.02 23:36 | close | 4563 | 0.10 | 113.380 | 113.207 | 0.000 | 210.00 | 1185884.00 |
| 31586 | 2016.03.03 03:21 | sell | 4564 | 0.10 | 113.770 | 114.075 | 0.000 | ||
| 31587 | 2016.03.03 03:22 | modify | 4564 | 0.10 | 113.770 | 114.044 | 0.000 | ||
| 31588 | 2016.03.03 03:23 | modify | 4564 | 0.10 | 113.770 | 114.042 | 0.000 | ||
| 31589 | 2016.03.03 03:26 | modify | 4564 | 0.10 | 113.770 | 114.036 | 0.000 | ||
| 31590 | 2016.03.03 04:14 | modify | 4564 | 0.10 | 113.770 | 114.023 | 0.000 | ||
| 31591 | 2016.03.03 04:15 | modify | 4564 | 0.10 | 113.770 | 114.011 | 0.000 | ||
| 31592 | 2016.03.03 04:16 | modify | 4564 | 0.10 | 113.770 | 114.007 | 0.000 | ||
| 31593 | 2016.03.03 04:18 | close | 4564 | 0.10 | 113.718 | 114.007 | 0.000 | 520.00 | 1186404.00 |
| 31594 | 2016.03.03 17:49 | sell | 4565 | 0.10 | 113.622 | 113.927 | 0.000 | ||
| 31595 | 2016.03.03 17:50 | modify | 4565 | 0.10 | 113.622 | 113.918 | 0.000 | ||
| 31596 | 2016.03.03 17:51 | modify | 4565 | 0.10 | 113.622 | 113.905 | 0.000 | ||
| 31597 | 2016.03.03 17:53 | modify | 4565 | 0.10 | 113.622 | 113.900 | 0.000 | ||
| 31598 | 2016.03.03 17:54 | modify | 4565 | 0.10 | 113.622 | 113.892 | 0.000 | ||
| 31599 | 2016.03.03 18:00 | modify | 4565 | 0.10 | 113.622 | 113.878 | 0.000 | ||
| 31600 | 2016.03.03 18:02 | modify | 4565 | 0.10 | 113.622 | 113.859 | 0.000 | ||
| 31601 | 2016.03.03 18:05 | modify | 4565 | 0.10 | 113.622 | 113.850 | 0.000 | ||
| 31602 | 2016.03.03 18:06 | modify | 4565 | 0.10 | 113.622 | 113.832 | 0.000 | ||
| 31603 | 2016.03.03 18:12 | modify | 4565 | 0.10 | 113.622 | 113.830 | 0.000 | ||
| 31604 | 2016.03.03 18:13 | modify | 4565 | 0.10 | 113.622 | 113.798 | 0.000 | ||
| 31605 | 2016.03.03 18:21 | modify | 4565 | 0.10 | 113.622 | 113.769 | 0.000 | ||
| 31606 | 2016.03.03 18:23 | modify | 4565 | 0.10 | 113.622 | 113.731 | 0.000 | ||
| 31607 | 2016.03.03 18:24 | modify | 4565 | 0.10 | 113.622 | 113.706 | 0.000 | ||
| 31608 | 2016.03.03 18:26 | modify | 4565 | 0.10 | 113.622 | 113.670 | 0.000 | ||
| 31609 | 2016.03.03 18:27 | modify | 4565 | 0.10 | 113.622 | 113.669 | 0.000 | ||
| 31610 | 2016.03.03 18:28 | modify | 4565 | 0.10 | 113.622 | 113.656 | 0.000 | ||
| 31611 | 2016.03.03 18:37 | modify | 4565 | 0.10 | 113.622 | 113.638 | 0.000 | ||
| 31612 | 2016.03.03 18:38 | modify | 4565 | 0.10 | 113.622 | 113.631 | 0.000 | ||
| 31613 | 2016.03.03 19:13 | s/l | 4565 | 0.10 | 113.631 | 113.631 | 0.000 | -90.00 | 1186314.00 |
| 31614 | 2016.03.03 23:03 | buy | 4566 | 0.10 | 113.594 | 113.389 | 0.000 | ||
| 31615 | 2016.03.03 23:06 | modify | 4566 | 0.10 | 113.594 | 113.403 | 0.000 | ||
| 31616 | 2016.03.03 23:07 | modify | 4566 | 0.10 | 113.594 | 113.421 | 0.000 | ||
| 31617 | 2016.03.03 23:08 | modify | 4566 | 0.10 | 113.594 | 113.424 | 0.000 | ||
| 31618 | 2016.03.03 23:21 | modify | 4566 | 0.10 | 113.594 | 113.432 | 0.000 | ||
| 31619 | 2016.03.03 23:31 | modify | 4566 | 0.10 | 113.594 | 113.434 | 0.000 | ||
| 31620 | 2016.03.03 23:34 | close | 4566 | 0.10 | 113.614 | 113.434 | 0.000 | 200.00 | 1186514.00 |
| 31621 | 2016.03.04 17:39 | sell | 4567 | 0.10 | 113.709 | 114.014 | 0.000 | ||
| 31622 | 2016.03.04 17:43 | modify | 4567 | 0.10 | 113.709 | 114.003 | 0.000 | ||
| 31623 | 2016.03.04 19:20 | close | 4567 | 0.10 | 113.974 | 114.003 | 0.000 | -2650.00 | 1183864.00 |
| 31624 | 2016.03.07 03:31 | sell | 4568 | 0.10 | 113.628 | 113.933 | 0.000 | ||
| 31625 | 2016.03.07 03:32 | modify | 4568 | 0.10 | 113.628 | 113.909 | 0.000 | ||
| 31626 | 2016.03.07 04:33 | close | 4568 | 0.10 | 113.697 | 113.909 | 0.000 | -690.00 | 1183174.00 |
| 31627 | 2016.03.07 17:15 | sell | 4569 | 0.10 | 113.630 | 113.935 | 0.000 | ||
| 31628 | 2016.03.07 17:23 | modify | 4569 | 0.10 | 113.630 | 113.931 | 0.000 | ||
| 31629 | 2016.03.07 17:27 | modify | 4569 | 0.10 | 113.630 | 113.924 | 0.000 | ||
| 31630 | 2016.03.07 17:28 | modify | 4569 | 0.10 | 113.630 | 113.902 | 0.000 | ||
| 31631 | 2016.03.07 17:48 | modify | 4569 | 0.10 | 113.630 | 113.896 | 0.000 | ||
| 31632 | 2016.03.07 17:54 | modify | 4569 | 0.10 | 113.630 | 113.875 | 0.000 | ||
| 31633 | 2016.03.07 17:55 | modify | 4569 | 0.10 | 113.630 | 113.851 | 0.000 | ||
| 31634 | 2016.03.07 17:56 | modify | 4569 | 0.10 | 113.630 | 113.846 | 0.000 | ||
| 31635 | 2016.03.07 17:57 | modify | 4569 | 0.10 | 113.630 | 113.838 | 0.000 | ||
| 31636 | 2016.03.07 17:58 | modify | 4569 | 0.10 | 113.630 | 113.810 | 0.000 | ||
| 31637 | 2016.03.07 18:01 | modify | 4569 | 0.10 | 113.630 | 113.807 | 0.000 | ||
| 31638 | 2016.03.07 18:56 | close | 4569 | 0.10 | 113.619 | 113.807 | 0.000 | 110.00 | 1183284.00 |
| 31639 | 2016.03.07 23:24 | buy | 4570 | 0.10 | 113.370 | 113.165 | 0.000 | ||
| 31640 | 2016.03.07 23:25 | modify | 4570 | 0.10 | 113.370 | 113.169 | 0.000 | ||
| 31641 | 2016.03.07 23:30 | modify | 4570 | 0.10 | 113.370 | 113.184 | 0.000 | ||
| 31642 | 2016.03.07 23:33 | modify | 4570 | 0.10 | 113.370 | 113.186 | 0.000 | ||
| 31643 | 2016.03.07 23:34 | modify | 4570 | 0.10 | 113.370 | 113.195 | 0.000 | ||
| 31644 | 2016.03.07 23:35 | modify | 4570 | 0.10 | 113.370 | 113.196 | 0.000 | ||
| 31645 | 2016.03.07 23:36 | modify | 4570 | 0.10 | 113.370 | 113.198 | 0.000 | ||
| 31646 | 2016.03.07 23:37 | modify | 4570 | 0.10 | 113.370 | 113.202 | 0.000 | ||
| 31647 | 2016.03.07 23:38 | modify | 4570 | 0.10 | 113.370 | 113.205 | 0.000 | ||
| 31648 | 2016.03.07 23:41 | modify | 4570 | 0.10 | 113.370 | 113.212 | 0.000 | ||
| 31649 | 2016.03.07 23:51 | modify | 4570 | 0.10 | 113.370 | 113.233 | 0.000 | ||
| 31650 | 2016.03.07 23:51 | close | 4570 | 0.10 | 113.433 | 113.233 | 0.000 | 630.00 | 1183914.00 |
| 31651 | 2016.03.08 03:27 | sell | 4571 | 0.10 | 113.095 | 113.400 | 0.000 | ||
| 31652 | 2016.03.08 03:28 | modify | 4571 | 0.10 | 113.095 | 113.399 | 0.000 | ||
| 31653 | 2016.03.08 03:31 | modify | 4571 | 0.10 | 113.095 | 113.368 | 0.000 | ||
| 31654 | 2016.03.08 03:36 | modify | 4571 | 0.10 | 113.095 | 113.354 | 0.000 | ||
| 31655 | 2016.03.08 03:37 | modify | 4571 | 0.10 | 113.095 | 113.306 | 0.000 | ||
| 31656 | 2016.03.08 03:38 | modify | 4571 | 0.10 | 113.095 | 113.219 | 0.000 | ||
| 31657 | 2016.03.08 03:39 | modify | 4571 | 0.10 | 113.095 | 113.202 | 0.000 | ||
| 31658 | 2016.03.08 03:39 | close | 4571 | 0.10 | 112.902 | 113.202 | 0.000 | 1930.00 | 1185844.00 |
| 31659 | 2016.03.08 23:38 | buy | 4572 | 0.10 | 112.605 | 112.400 | 0.000 | ||
| 31660 | 2016.03.08 23:39 | modify | 4572 | 0.10 | 112.605 | 112.407 | 0.000 | ||
| 31661 | 2016.03.08 23:52 | modify | 4572 | 0.10 | 112.605 | 112.425 | 0.000 | ||
| 31662 | 2016.03.08 23:53 | modify | 4572 | 0.10 | 112.605 | 112.429 | 0.000 | ||
| 31663 | 2016.03.08 23:54 | modify | 4572 | 0.10 | 112.605 | 112.434 | 0.000 | ||
| 31664 | 2016.03.09 00:07 | modify | 4572 | 0.10 | 112.605 | 112.442 | 0.000 | ||
| 31665 | 2016.03.09 00:08 | modify | 4572 | 0.10 | 112.605 | 112.444 | 0.000 | ||
| 31666 | 2016.03.09 00:54 | modify | 4572 | 0.10 | 112.605 | 112.456 | 0.000 | ||
| 31667 | 2016.03.09 00:56 | close | 4572 | 0.10 | 112.655 | 112.456 | 0.000 | 579.00 | 1186423.00 |
| 31668 | 2016.03.09 03:18 | sell | 4573 | 0.10 | 112.504 | 112.809 | 0.000 | ||
| 31669 | 2016.03.09 03:19 | modify | 4573 | 0.10 | 112.504 | 112.807 | 0.000 | ||
| 31670 | 2016.03.09 03:20 | modify | 4573 | 0.10 | 112.504 | 112.802 | 0.000 | ||
| 31671 | 2016.03.09 03:24 | modify | 4573 | 0.10 | 112.504 | 112.774 | 0.000 | ||
| 31672 | 2016.03.09 03:25 | modify | 4573 | 0.10 | 112.504 | 112.771 | 0.000 | ||
| 31673 | 2016.03.09 03:28 | modify | 4573 | 0.10 | 112.504 | 112.764 | 0.000 | ||
| 31674 | 2016.03.09 03:36 | modify | 4573 | 0.10 | 112.504 | 112.746 | 0.000 | ||
| 31675 | 2016.03.09 04:37 | close | 4573 | 0.10 | 112.465 | 112.746 | 0.000 | 390.00 | 1186813.00 |
| 31676 | 2016.03.09 17:00 | sell | 4574 | 0.10 | 112.902 | 113.207 | 0.000 | ||
| 31677 | 2016.03.09 17:05 | modify | 4574 | 0.10 | 112.902 | 113.193 | 0.000 | ||
| 31678 | 2016.03.09 17:06 | modify | 4574 | 0.10 | 112.902 | 113.186 | 0.000 | ||
| 31679 | 2016.03.09 17:07 | modify | 4574 | 0.10 | 112.902 | 113.178 | 0.000 | ||
| 31680 | 2016.03.09 17:08 | modify | 4574 | 0.10 | 112.902 | 113.143 | 0.000 | ||
| 31681 | 2016.03.09 17:09 | modify | 4574 | 0.10 | 112.902 | 113.139 | 0.000 | ||
| 31682 | 2016.03.09 17:10 | modify | 4574 | 0.10 | 112.902 | 113.132 | 0.000 | ||
| 31683 | 2016.03.09 17:14 | modify | 4574 | 0.10 | 112.902 | 113.126 | 0.000 | ||
| 31684 | 2016.03.09 17:46 | s/l | 4574 | 0.10 | 113.126 | 113.126 | 0.000 | -2240.00 | 1184573.00 |
| 31685 | 2016.03.09 17:47 | sell | 4575 | 0.10 | 113.116 | 113.421 | 0.000 | ||
| 31686 | 2016.03.09 17:49 | modify | 4575 | 0.10 | 113.116 | 113.410 | 0.000 | ||
| 31687 | 2016.03.09 17:50 | modify | 4575 | 0.10 | 113.116 | 113.381 | 0.000 | ||
| 31688 | 2016.03.09 17:51 | modify | 4575 | 0.10 | 113.116 | 113.311 | 0.000 | ||
| 31689 | 2016.03.09 17:52 | modify | 4575 | 0.10 | 113.116 | 113.270 | 0.000 | ||
| 31690 | 2016.03.09 17:53 | modify | 4575 | 0.10 | 113.116 | 113.228 | 0.000 | ||
| 31691 | 2016.03.09 17:56 | modify | 4575 | 0.10 | 113.116 | 113.183 | 0.000 | ||
| 31692 | 2016.03.09 17:58 | modify | 4575 | 0.10 | 113.116 | 113.162 | 0.000 | ||
| 31693 | 2016.03.09 19:28 | close | 4575 | 0.10 | 113.087 | 113.162 | 0.000 | 290.00 | 1184863.00 |
| 31694 | 2016.03.09 23:24 | buy | 4576 | 0.10 | 113.377 | 113.172 | 0.000 | ||
| 31695 | 2016.03.09 23:25 | modify | 4576 | 0.10 | 113.377 | 113.180 | 0.000 | ||
| 31696 | 2016.03.09 23:26 | modify | 4576 | 0.10 | 113.377 | 113.182 | 0.000 | ||
| 31697 | 2016.03.10 01:05 | close | 4576 | 0.10 | 113.300 | 113.182 | 0.000 | -533.00 | 1184330.00 |
| 31698 | 2016.03.10 03:00 | sell | 4577 | 0.10 | 113.307 | 113.612 | 0.000 | ||
| 31699 | 2016.03.10 03:04 | modify | 4577 | 0.10 | 113.307 | 113.599 | 0.000 | ||
| 31700 | 2016.03.10 03:07 | modify | 4577 | 0.10 | 113.307 | 113.583 | 0.000 | ||
| 31701 | 2016.03.10 03:36 | s/l | 4577 | 0.10 | 113.583 | 113.583 | 0.000 | -2760.00 | 1181570.00 |
| 31702 | 2016.03.10 03:37 | sell | 4578 | 0.10 | 113.574 | 113.879 | 0.000 | ||
| 31703 | 2016.03.10 03:38 | modify | 4578 | 0.10 | 113.574 | 113.877 | 0.000 | ||
| 31704 | 2016.03.10 04:03 | modify | 4578 | 0.10 | 113.574 | 113.875 | 0.000 | ||
| 31705 | 2016.03.10 04:04 | modify | 4578 | 0.10 | 113.574 | 113.864 | 0.000 | ||
| 31706 | 2016.03.10 04:12 | close | 4578 | 0.10 | 113.585 | 113.864 | 0.000 | -110.00 | 1181460.00 |
| 31707 | 2016.03.10 17:00 | sell | 4579 | 0.10 | 114.100 | 114.405 | 0.000 | ||
| 31708 | 2016.03.10 17:05 | modify | 4579 | 0.10 | 114.100 | 114.366 | 0.000 | ||
| 31709 | 2016.03.10 17:06 | modify | 4579 | 0.10 | 114.100 | 114.270 | 0.000 | ||
| 31710 | 2016.03.10 17:09 | modify | 4579 | 0.10 | 114.100 | 114.244 | 0.000 | ||
| 31711 | 2016.03.10 17:10 | modify | 4579 | 0.10 | 114.100 | 114.154 | 0.000 | ||
| 31712 | 2016.03.10 17:11 | modify | 4579 | 0.10 | 114.100 | 114.122 | 0.000 | ||
| 31713 | 2016.03.10 17:19 | modify | 4579 | 0.10 | 114.100 | 114.017 | 0.000 | ||
| 31714 | 2016.03.10 17:23 | close | 4579 | 0.10 | 113.761 | 114.017 | 0.000 | 3390.00 | 1184850.00 |
| 31715 | 2016.03.10 23:08 | buy | 4580 | 0.10 | 113.135 | 112.930 | 0.000 | ||
| 31716 | 2016.03.10 23:13 | modify | 4580 | 0.10 | 113.135 | 112.932 | 0.000 | ||
| 31717 | 2016.03.10 23:14 | modify | 4580 | 0.10 | 113.135 | 112.957 | 0.000 | ||
| 31718 | 2016.03.10 23:17 | modify | 4580 | 0.10 | 113.135 | 112.960 | 0.000 | ||
| 31719 | 2016.03.10 23:19 | modify | 4580 | 0.10 | 113.135 | 112.977 | 0.000 | ||
| 31720 | 2016.03.10 23:21 | modify | 4580 | 0.10 | 113.135 | 112.991 | 0.000 | ||
| 31721 | 2016.03.10 23:22 | modify | 4580 | 0.10 | 113.135 | 113.004 | 0.000 | ||
| 31722 | 2016.03.10 23:49 | close | 4580 | 0.10 | 113.151 | 113.004 | 0.000 | 160.00 | 1185010.00 |
| 31723 | 2016.03.11 03:00 | sell | 4581 | 0.10 | 113.277 | 113.582 | 0.000 | ||
| 31724 | 2016.03.11 03:01 | modify | 4581 | 0.10 | 113.277 | 113.569 | 0.000 | ||
| 31725 | 2016.03.11 03:02 | modify | 4581 | 0.10 | 113.277 | 113.550 | 0.000 | ||
| 31726 | 2016.03.11 03:03 | modify | 4581 | 0.10 | 113.277 | 113.538 | 0.000 | ||
| 31727 | 2016.03.11 03:04 | modify | 4581 | 0.10 | 113.277 | 113.503 | 0.000 | ||
| 31728 | 2016.03.11 03:05 | modify | 4581 | 0.10 | 113.277 | 113.498 | 0.000 | ||
| 31729 | 2016.03.11 03:08 | modify | 4581 | 0.10 | 113.277 | 113.484 | 0.000 | ||
| 31730 | 2016.03.11 03:09 | modify | 4581 | 0.10 | 113.277 | 113.468 | 0.000 | ||
| 31731 | 2016.03.11 03:10 | modify | 4581 | 0.10 | 113.277 | 113.452 | 0.000 | ||
| 31732 | 2016.03.11 03:11 | modify | 4581 | 0.10 | 113.277 | 113.432 | 0.000 | ||
| 31733 | 2016.03.11 03:12 | modify | 4581 | 0.10 | 113.277 | 113.419 | 0.000 | ||
| 31734 | 2016.03.11 03:15 | close | 4581 | 0.10 | 113.146 | 113.419 | 0.000 | 1310.00 | 1186320.00 |
| 31735 | 2016.03.11 03:45 | sell | 4582 | 0.10 | 113.181 | 113.486 | 0.000 | ||
| 31736 | 2016.03.11 03:49 | modify | 4582 | 0.10 | 113.181 | 113.456 | 0.000 | ||
| 31737 | 2016.03.11 04:24 | modify | 4582 | 0.10 | 113.181 | 113.454 | 0.000 | ||
| 31738 | 2016.03.11 04:35 | modify | 4582 | 0.10 | 113.181 | 113.408 | 0.000 | ||
| 31739 | 2016.03.11 04:36 | close | 4582 | 0.10 | 113.116 | 113.408 | 0.000 | 650.00 | 1186970.00 |
| 31740 | 2016.03.11 17:48 | sell | 4583 | 0.10 | 113.554 | 113.859 | 0.000 | ||
| 31741 | 2016.03.11 17:52 | modify | 4583 | 0.10 | 113.554 | 113.853 | 0.000 | ||
| 31742 | 2016.03.11 17:53 | modify | 4583 | 0.10 | 113.554 | 113.816 | 0.000 | ||
| 31743 | 2016.03.11 17:56 | modify | 4583 | 0.10 | 113.554 | 113.780 | 0.000 | ||
| 31744 | 2016.03.11 17:57 | modify | 4583 | 0.10 | 113.554 | 113.771 | 0.000 | ||
| 31745 | 2016.03.11 19:29 | close | 4583 | 0.10 | 113.681 | 113.771 | 0.000 | -1270.00 | 1185700.00 |
| 31746 | 2016.03.14 04:00 | sell | 4584 | 0.10 | 113.918 | 114.223 | 0.000 | ||
| 31747 | 2016.03.14 04:05 | modify | 4584 | 0.10 | 113.918 | 114.221 | 0.000 | ||
| 31748 | 2016.03.14 04:06 | modify | 4584 | 0.10 | 113.918 | 114.216 | 0.000 | ||
| 31749 | 2016.03.14 04:07 | modify | 4584 | 0.10 | 113.918 | 114.198 | 0.000 | ||
| 31750 | 2016.03.14 04:08 | modify | 4584 | 0.10 | 113.918 | 114.179 | 0.000 | ||
| 31751 | 2016.03.14 04:16 | modify | 4584 | 0.10 | 113.918 | 114.171 | 0.000 | ||
| 31752 | 2016.03.14 05:15 | close | 4584 | 0.10 | 113.901 | 114.171 | 0.000 | 170.00 | 1185870.00 |
| 31753 | 2016.03.14 17:12 | sell | 4585 | 0.10 | 113.682 | 113.987 | 0.000 | ||
| 31754 | 2016.03.14 17:13 | modify | 4585 | 0.10 | 113.682 | 113.972 | 0.000 | ||
| 31755 | 2016.03.14 17:19 | modify | 4585 | 0.10 | 113.682 | 113.967 | 0.000 | ||
| 31756 | 2016.03.14 17:33 | modify | 4585 | 0.10 | 113.682 | 113.966 | 0.000 | ||
| 31757 | 2016.03.14 17:34 | modify | 4585 | 0.10 | 113.682 | 113.959 | 0.000 | ||
| 31758 | 2016.03.14 17:39 | modify | 4585 | 0.10 | 113.682 | 113.955 | 0.000 | ||
| 31759 | 2016.03.14 17:40 | modify | 4585 | 0.10 | 113.682 | 113.948 | 0.000 | ||
| 31760 | 2016.03.14 17:42 | modify | 4585 | 0.10 | 113.682 | 113.937 | 0.000 | ||
| 31761 | 2016.03.14 18:53 | close | 4585 | 0.10 | 113.746 | 113.937 | 0.000 | -640.00 | 1185230.00 |
| 31762 | 2016.03.14 23:01 | buy | 4586 | 0.10 | 113.836 | 113.631 | 0.000 | ||
| 31763 | 2016.03.15 00:33 | close | 4586 | 0.10 | 113.774 | 113.631 | 0.000 | -541.00 | 1184689.00 |
| 31764 | 2016.03.15 04:00 | sell | 4587 | 0.10 | 113.897 | 114.202 | 0.000 | ||
| 31765 | 2016.03.15 04:01 | modify | 4587 | 0.10 | 113.897 | 114.195 | 0.000 | ||
| 31766 | 2016.03.15 04:02 | modify | 4587 | 0.10 | 113.897 | 114.179 | 0.000 | ||
| 31767 | 2016.03.15 04:09 | modify | 4587 | 0.10 | 113.897 | 114.165 | 0.000 | ||
| 31768 | 2016.03.15 04:11 | modify | 4587 | 0.10 | 113.897 | 114.163 | 0.000 | ||
| 31769 | 2016.03.15 04:12 | modify | 4587 | 0.10 | 113.897 | 114.148 | 0.000 | ||
| 31770 | 2016.03.15 04:13 | modify | 4587 | 0.10 | 113.897 | 114.142 | 0.000 | ||
| 31771 | 2016.03.15 04:14 | modify | 4587 | 0.10 | 113.897 | 114.140 | 0.000 | ||
| 31772 | 2016.03.15 04:16 | modify | 4587 | 0.10 | 113.897 | 114.118 | 0.000 | ||
| 31773 | 2016.03.15 04:17 | close | 4587 | 0.10 | 113.854 | 114.118 | 0.000 | 430.00 | 1185119.00 |
| 31774 | 2016.03.15 17:24 | sell | 4588 | 0.10 | 112.866 | 113.171 | 0.000 | ||
| 31775 | 2016.03.15 17:26 | modify | 4588 | 0.10 | 112.866 | 113.151 | 0.000 | ||
| 31776 | 2016.03.15 18:45 | close | 4588 | 0.10 | 112.877 | 113.151 | 0.000 | -110.00 | 1185009.00 |
| 31777 | 2016.03.15 23:37 | buy | 4589 | 0.10 | 113.095 | 112.890 | 0.000 | ||
| 31778 | 2016.03.15 23:40 | modify | 4589 | 0.10 | 113.095 | 112.895 | 0.000 | ||
| 31779 | 2016.03.15 23:41 | modify | 4589 | 0.10 | 113.095 | 112.903 | 0.000 | ||
| 31780 | 2016.03.15 23:42 | modify | 4589 | 0.10 | 113.095 | 112.904 | 0.000 | ||
| 31781 | 2016.03.15 23:43 | modify | 4589 | 0.10 | 113.095 | 112.907 | 0.000 | ||
| 31782 | 2016.03.15 23:45 | modify | 4589 | 0.10 | 113.095 | 112.929 | 0.000 | ||
| 31783 | 2016.03.15 23:46 | modify | 4589 | 0.10 | 113.095 | 112.936 | 0.000 | ||
| 31784 | 2016.03.15 23:47 | modify | 4589 | 0.10 | 113.095 | 112.937 | 0.000 | ||
| 31785 | 2016.03.15 23:48 | modify | 4589 | 0.10 | 113.095 | 112.938 | 0.000 | ||
| 31786 | 2016.03.15 23:53 | modify | 4589 | 0.10 | 113.095 | 112.942 | 0.000 | ||
| 31787 | 2016.03.15 23:56 | modify | 4589 | 0.10 | 113.095 | 112.943 | 0.000 | ||
| 31788 | 2016.03.15 23:56 | close | 4589 | 0.10 | 113.143 | 112.943 | 0.000 | 480.00 | 1185489.00 |
| 31789 | 2016.03.16 04:00 | sell | 4590 | 0.10 | 113.294 | 113.599 | 0.000 | ||
| 31790 | 2016.03.16 04:04 | modify | 4590 | 0.10 | 113.294 | 113.583 | 0.000 | ||
| 31791 | 2016.03.16 04:05 | modify | 4590 | 0.10 | 113.294 | 113.575 | 0.000 | ||
| 31792 | 2016.03.16 05:10 | close | 4590 | 0.10 | 113.387 | 113.575 | 0.000 | -930.00 | 1184559.00 |
| 31793 | 2016.03.16 17:15 | sell | 4591 | 0.10 | 113.766 | 114.071 | 0.000 | ||
| 31794 | 2016.03.16 17:17 | modify | 4591 | 0.10 | 113.766 | 114.061 | 0.000 | ||
| 31795 | 2016.03.16 17:18 | modify | 4591 | 0.10 | 113.766 | 114.059 | 0.000 | ||
| 31796 | 2016.03.16 17:24 | modify | 4591 | 0.10 | 113.766 | 114.044 | 0.000 | ||
| 31797 | 2016.03.16 17:25 | modify | 4591 | 0.10 | 113.766 | 114.041 | 0.000 | ||
| 31798 | 2016.03.16 17:26 | modify | 4591 | 0.10 | 113.766 | 114.027 | 0.000 | ||
| 31799 | 2016.03.16 17:28 | modify | 4591 | 0.10 | 113.766 | 114.019 | 0.000 | ||
| 31800 | 2016.03.16 17:30 | modify | 4591 | 0.10 | 113.766 | 114.010 | 0.000 | ||
| 31801 | 2016.03.16 17:32 | modify | 4591 | 0.10 | 113.766 | 114.007 | 0.000 | ||
| 31802 | 2016.03.16 17:34 | modify | 4591 | 0.10 | 113.766 | 113.999 | 0.000 | ||
| 31803 | 2016.03.16 18:09 | modify | 4591 | 0.10 | 113.766 | 113.993 | 0.000 | ||
| 31804 | 2016.03.16 18:10 | modify | 4591 | 0.10 | 113.766 | 113.975 | 0.000 | ||
| 31805 | 2016.03.16 18:40 | modify | 4591 | 0.10 | 113.766 | 113.972 | 0.000 | ||
| 31806 | 2016.03.16 18:41 | modify | 4591 | 0.10 | 113.766 | 113.955 | 0.000 | ||
| 31807 | 2016.03.16 18:51 | modify | 4591 | 0.10 | 113.766 | 113.922 | 0.000 | ||
| 31808 | 2016.03.16 18:52 | modify | 4591 | 0.10 | 113.766 | 113.920 | 0.000 | ||
| 31809 | 2016.03.16 18:52 | close | 4591 | 0.10 | 113.620 | 113.920 | 0.000 | 1460.00 | 1186019.00 |
| 31810 | 2016.03.16 23:37 | buy | 4592 | 0.10 | 112.541 | 112.336 | 0.000 | ||
| 31811 | 2016.03.16 23:52 | modify | 4592 | 0.10 | 112.541 | 112.347 | 0.000 | ||
| 31812 | 2016.03.16 23:53 | modify | 4592 | 0.10 | 112.541 | 112.351 | 0.000 | ||
| 31813 | 2016.03.16 23:54 | modify | 4592 | 0.10 | 112.541 | 112.355 | 0.000 | ||
| 31814 | 2016.03.17 00:02 | modify | 4592 | 0.10 | 112.541 | 112.377 | 0.000 | ||
| 31815 | 2016.03.17 00:03 | modify | 4592 | 0.10 | 112.541 | 112.389 | 0.000 | ||
| 31816 | 2016.03.17 00:04 | modify | 4592 | 0.10 | 112.541 | 112.403 | 0.000 | ||
| 31817 | 2016.03.17 00:04 | close | 4592 | 0.10 | 112.603 | 112.403 | 0.000 | 857.00 | 1186876.00 |
| 31818 | 2016.03.17 04:22 | sell | 4593 | 0.10 | 112.831 | 113.136 | 0.000 | ||
| 31819 | 2016.03.17 04:23 | modify | 4593 | 0.10 | 112.831 | 113.126 | 0.000 | ||
| 31820 | 2016.03.17 04:26 | modify | 4593 | 0.10 | 112.831 | 113.125 | 0.000 | ||
| 31821 | 2016.03.17 04:27 | modify | 4593 | 0.10 | 112.831 | 113.118 | 0.000 | ||
| 31822 | 2016.03.17 04:37 | modify | 4593 | 0.10 | 112.831 | 113.110 | 0.000 | ||
| 31823 | 2016.03.17 04:38 | modify | 4593 | 0.10 | 112.831 | 113.099 | 0.000 | ||
| 31824 | 2016.03.17 04:41 | modify | 4593 | 0.10 | 112.831 | 113.086 | 0.000 | ||
| 31825 | 2016.03.17 04:42 | modify | 4593 | 0.10 | 112.831 | 113.080 | 0.000 | ||
| 31826 | 2016.03.17 04:43 | modify | 4593 | 0.10 | 112.831 | 113.077 | 0.000 | ||
| 31827 | 2016.03.17 04:46 | modify | 4593 | 0.10 | 112.831 | 113.076 | 0.000 | ||
| 31828 | 2016.03.17 04:47 | modify | 4593 | 0.10 | 112.831 | 113.054 | 0.000 | ||
| 31829 | 2016.03.17 04:47 | close | 4593 | 0.10 | 112.754 | 113.054 | 0.000 | 770.00 | 1187646.00 |
| 31830 | 2016.03.17 17:34 | sell | 4594 | 0.10 | 111.513 | 111.818 | 0.000 | ||
| 31831 | 2016.03.17 17:35 | modify | 4594 | 0.10 | 111.513 | 111.801 | 0.000 | ||
| 31832 | 2016.03.17 17:45 | modify | 4594 | 0.10 | 111.513 | 111.779 | 0.000 | ||
| 31833 | 2016.03.17 17:46 | modify | 4594 | 0.10 | 111.513 | 111.754 | 0.000 | ||
| 31834 | 2016.03.17 17:48 | modify | 4594 | 0.10 | 111.513 | 111.741 | 0.000 | ||
| 31835 | 2016.03.17 17:49 | modify | 4594 | 0.10 | 111.513 | 111.715 | 0.000 | ||
| 31836 | 2016.03.17 17:50 | modify | 4594 | 0.10 | 111.513 | 111.709 | 0.000 | ||
| 31837 | 2016.03.17 17:51 | modify | 4594 | 0.10 | 111.513 | 111.702 | 0.000 | ||
| 31838 | 2016.03.17 17:54 | modify | 4594 | 0.10 | 111.513 | 111.672 | 0.000 | ||
| 31839 | 2016.03.17 17:56 | modify | 4594 | 0.10 | 111.513 | 111.646 | 0.000 | ||
| 31840 | 2016.03.17 17:57 | modify | 4594 | 0.10 | 111.513 | 111.610 | 0.000 | ||
| 31841 | 2016.03.17 18:16 | s/l | 4594 | 0.10 | 111.610 | 111.610 | 0.000 | -970.00 | 1186676.00 |
| 31842 | 2016.03.17 23:00 | buy | 4595 | 0.10 | 111.403 | 111.198 | 0.000 | ||
| 31843 | 2016.03.17 23:01 | modify | 4595 | 0.10 | 111.403 | 111.222 | 0.000 | ||
| 31844 | 2016.03.17 23:02 | modify | 4595 | 0.10 | 111.403 | 111.241 | 0.000 | ||
| 31845 | 2016.03.17 23:03 | modify | 4595 | 0.10 | 111.403 | 111.257 | 0.000 | ||
| 31846 | 2016.03.17 23:08 | modify | 4595 | 0.10 | 111.403 | 111.263 | 0.000 | ||
| 31847 | 2016.03.18 00:26 | close | 4595 | 0.10 | 111.393 | 111.263 | 0.000 | -21.00 | 1186655.00 |
| 31848 | 2016.03.18 04:46 | sell | 4596 | 0.10 | 111.196 | 111.501 | 0.000 | ||
| 31849 | 2016.03.18 04:48 | modify | 4596 | 0.10 | 111.196 | 111.485 | 0.000 | ||
| 31850 | 2016.03.18 04:49 | modify | 4596 | 0.10 | 111.196 | 111.439 | 0.000 | ||
| 31851 | 2016.03.18 04:50 | modify | 4596 | 0.10 | 111.196 | 111.435 | 0.000 | ||
| 31852 | 2016.03.18 04:51 | modify | 4596 | 0.10 | 111.196 | 111.427 | 0.000 | ||
| 31853 | 2016.03.18 04:56 | modify | 4596 | 0.10 | 111.196 | 111.382 | 0.000 | ||
| 31854 | 2016.03.18 04:57 | modify | 4596 | 0.10 | 111.196 | 111.374 | 0.000 | ||
| 31855 | 2016.03.18 05:00 | modify | 4596 | 0.10 | 111.196 | 111.358 | 0.000 | ||
| 31856 | 2016.03.18 05:01 | modify | 4596 | 0.10 | 111.196 | 111.328 | 0.000 | ||
| 31857 | 2016.03.18 05:05 | close | 4596 | 0.10 | 111.088 | 111.328 | 0.000 | 1080.00 | 1187735.00 |
| 31858 | 2016.03.21 04:56 | sell | 4597 | 0.10 | 111.325 | 111.630 | 0.000 | ||
| 31859 | 2016.03.21 05:03 | modify | 4597 | 0.10 | 111.325 | 111.607 | 0.000 | ||
| 31860 | 2016.03.21 05:04 | modify | 4597 | 0.10 | 111.325 | 111.601 | 0.000 | ||
| 31861 | 2016.03.21 05:05 | modify | 4597 | 0.10 | 111.325 | 111.598 | 0.000 | ||
| 31862 | 2016.03.21 05:12 | modify | 4597 | 0.10 | 111.325 | 111.581 | 0.000 | ||
| 31863 | 2016.03.21 05:13 | modify | 4597 | 0.10 | 111.325 | 111.574 | 0.000 | ||
| 31864 | 2016.03.21 05:14 | modify | 4597 | 0.10 | 111.325 | 111.572 | 0.000 | ||
| 31865 | 2016.03.21 05:15 | close | 4597 | 0.10 | 111.274 | 111.572 | 0.000 | 510.00 | 1188245.00 |
| 31866 | 2016.03.21 23:28 | buy | 4598 | 0.10 | 111.885 | 111.680 | 0.000 | ||
| 31867 | 2016.03.21 23:40 | modify | 4598 | 0.10 | 111.885 | 111.682 | 0.000 | ||
| 31868 | 2016.03.21 23:41 | modify | 4598 | 0.10 | 111.885 | 111.687 | 0.000 | ||
| 31869 | 2016.03.21 23:42 | modify | 4598 | 0.10 | 111.885 | 111.690 | 0.000 | ||
| 31870 | 2016.03.21 23:46 | modify | 4598 | 0.10 | 111.885 | 111.693 | 0.000 | ||
| 31871 | 2016.03.21 23:47 | modify | 4598 | 0.10 | 111.885 | 111.706 | 0.000 | ||
| 31872 | 2016.03.21 23:48 | modify | 4598 | 0.10 | 111.885 | 111.711 | 0.000 | ||
| 31873 | 2016.03.21 23:49 | modify | 4598 | 0.10 | 111.885 | 111.719 | 0.000 | ||
| 31874 | 2016.03.21 23:50 | modify | 4598 | 0.10 | 111.885 | 111.728 | 0.000 | ||
| 31875 | 2016.03.21 23:52 | modify | 4598 | 0.10 | 111.885 | 111.729 | 0.000 | ||
| 31876 | 2016.03.21 23:52 | close | 4598 | 0.10 | 111.929 | 111.729 | 0.000 | 440.00 | 1188685.00 |
| 31877 | 2016.03.22 04:21 | sell | 4599 | 0.10 | 111.955 | 112.260 | 0.000 | ||
| 31878 | 2016.03.22 05:32 | close | 4599 | 0.10 | 112.043 | 112.260 | 0.000 | -880.00 | 1187805.00 |
| 31879 | 2016.03.22 17:47 | sell | 4600 | 0.10 | 111.676 | 111.981 | 0.000 | ||
| 31880 | 2016.03.22 19:28 | close | 4600 | 0.10 | 111.887 | 111.981 | 0.000 | -2110.00 | 1185695.00 |
| 31881 | 2016.03.22 23:00 | buy | 4601 | 0.10 | 112.315 | 112.110 | 0.000 | ||
| 31882 | 2016.03.22 23:01 | modify | 4601 | 0.10 | 112.315 | 112.113 | 0.000 | ||
| 31883 | 2016.03.22 23:28 | close | 4601 | 0.10 | 112.298 | 112.113 | 0.000 | -170.00 | 1185525.00 |
| 31884 | 2016.03.23 04:35 | sell | 4602 | 0.10 | 112.346 | 112.651 | 0.000 | ||
| 31885 | 2016.03.23 04:37 | modify | 4602 | 0.10 | 112.346 | 112.631 | 0.000 | ||
| 31886 | 2016.03.23 04:51 | modify | 4602 | 0.10 | 112.346 | 112.630 | 0.000 | ||
| 31887 | 2016.03.23 04:52 | modify | 4602 | 0.10 | 112.346 | 112.625 | 0.000 | ||
| 31888 | 2016.03.23 04:53 | modify | 4602 | 0.10 | 112.346 | 112.616 | 0.000 | ||
| 31889 | 2016.03.23 04:54 | modify | 4602 | 0.10 | 112.346 | 112.615 | 0.000 | ||
| 31890 | 2016.03.23 04:55 | modify | 4602 | 0.10 | 112.346 | 112.606 | 0.000 | ||
| 31891 | 2016.03.23 04:56 | modify | 4602 | 0.10 | 112.346 | 112.579 | 0.000 | ||
| 31892 | 2016.03.23 04:57 | modify | 4602 | 0.10 | 112.346 | 112.555 | 0.000 | ||
| 31893 | 2016.03.23 04:57 | close | 4602 | 0.10 | 112.255 | 112.555 | 0.000 | 910.00 | 1186435.00 |
| 31894 | 2016.03.23 17:29 | sell | 4603 | 0.10 | 112.796 | 113.101 | 0.000 | ||
| 31895 | 2016.03.23 17:30 | modify | 4603 | 0.10 | 112.796 | 113.091 | 0.000 | ||
| 31896 | 2016.03.23 17:31 | modify | 4603 | 0.10 | 112.796 | 113.055 | 0.000 | ||
| 31897 | 2016.03.23 17:37 | modify | 4603 | 0.10 | 112.796 | 113.045 | 0.000 | ||
| 31898 | 2016.03.23 17:40 | modify | 4603 | 0.10 | 112.796 | 113.033 | 0.000 | ||
| 31899 | 2016.03.23 17:41 | modify | 4603 | 0.10 | 112.796 | 113.006 | 0.000 | ||
| 31900 | 2016.03.23 17:51 | modify | 4603 | 0.10 | 112.796 | 113.000 | 0.000 | ||
| 31901 | 2016.03.23 17:54 | modify | 4603 | 0.10 | 112.796 | 112.986 | 0.000 | ||
| 31902 | 2016.03.23 17:54 | close | 4603 | 0.10 | 112.686 | 112.986 | 0.000 | 1100.00 | 1187535.00 |
| 31903 | 2016.03.23 23:19 | buy | 4604 | 0.10 | 112.416 | 112.211 | 0.000 | ||
| 31904 | 2016.03.23 23:49 | modify | 4604 | 0.10 | 112.416 | 112.217 | 0.000 | ||
| 31905 | 2016.03.23 23:53 | modify | 4604 | 0.10 | 112.416 | 112.219 | 0.000 | ||
| 31906 | 2016.03.23 23:54 | close | 4604 | 0.10 | 112.416 | 112.219 | 0.000 | 0.00 | 1187535.00 |
| 31907 | 2016.03.24 04:00 | sell | 4605 | 0.10 | 112.520 | 112.825 | 0.000 | ||
| 31908 | 2016.03.24 05:02 | s/l | 4605 | 0.10 | 112.825 | 112.825 | 0.000 | -3050.00 | 1184485.00 |
| 31909 | 2016.03.24 17:51 | sell | 4606 | 0.10 | 112.539 | 112.844 | 0.000 | ||
| 31910 | 2016.03.24 17:54 | modify | 4606 | 0.10 | 112.539 | 112.825 | 0.000 | ||
| 31911 | 2016.03.24 17:55 | modify | 4606 | 0.10 | 112.539 | 112.813 | 0.000 | ||
| 31912 | 2016.03.24 17:59 | modify | 4606 | 0.10 | 112.539 | 112.810 | 0.000 | ||
| 31913 | 2016.03.24 19:32 | close | 4606 | 0.10 | 112.714 | 112.810 | 0.000 | -1750.00 | 1182735.00 |
| 31914 | 2016.03.24 23:07 | buy | 4607 | 0.10 | 112.800 | 112.595 | 0.000 | ||
| 31915 | 2016.03.24 23:12 | modify | 4607 | 0.10 | 112.800 | 112.601 | 0.000 | ||
| 31916 | 2016.03.24 23:13 | modify | 4607 | 0.10 | 112.800 | 112.604 | 0.000 | ||
| 31917 | 2016.03.24 23:17 | modify | 4607 | 0.10 | 112.800 | 112.607 | 0.000 | ||
| 31918 | 2016.03.24 23:18 | modify | 4607 | 0.10 | 112.800 | 112.611 | 0.000 | ||
| 31919 | 2016.03.24 23:19 | modify | 4607 | 0.10 | 112.800 | 112.622 | 0.000 | ||
| 31920 | 2016.03.24 23:20 | modify | 4607 | 0.10 | 112.800 | 112.623 | 0.000 | ||
| 31921 | 2016.03.24 23:24 | modify | 4607 | 0.10 | 112.800 | 112.631 | 0.000 | ||
| 31922 | 2016.03.24 23:25 | modify | 4607 | 0.10 | 112.800 | 112.640 | 0.000 | ||
| 31923 | 2016.03.24 23:33 | close | 4607 | 0.10 | 112.839 | 112.640 | 0.000 | 390.00 | 1183125.00 |
| 31924 | 2016.03.25 04:00 | sell | 4608 | 0.10 | 113.216 | 113.521 | 0.000 | ||
| 31925 | 2016.03.25 04:04 | modify | 4608 | 0.10 | 113.216 | 113.514 | 0.000 | ||
| 31926 | 2016.03.25 04:05 | modify | 4608 | 0.10 | 113.216 | 113.457 | 0.000 | ||
| 31927 | 2016.03.25 04:09 | modify | 4608 | 0.10 | 113.216 | 113.450 | 0.000 | ||
| 31928 | 2016.03.25 04:20 | modify | 4608 | 0.10 | 113.216 | 113.447 | 0.000 | ||
| 31929 | 2016.03.25 04:58 | close | 4608 | 0.10 | 113.163 | 113.447 | 0.000 | 530.00 | 1183655.00 |
| 31930 | 2016.03.25 17:07 | sell | 4609 | 0.10 | 113.089 | 113.394 | 0.000 | ||
| 31931 | 2016.03.25 17:53 | modify | 4609 | 0.10 | 113.089 | 113.390 | 0.000 | ||
| 31932 | 2016.03.25 18:48 | close | 4609 | 0.10 | 113.101 | 113.390 | 0.000 | -120.00 | 1183535.00 |
| 31933 | 2016.03.28 04:14 | sell | 4610 | 0.10 | 113.511 | 113.816 | 0.000 | ||
| 31934 | 2016.03.28 04:15 | modify | 4610 | 0.10 | 113.511 | 113.808 | 0.000 | ||
| 31935 | 2016.03.28 04:31 | modify | 4610 | 0.10 | 113.511 | 113.802 | 0.000 | ||
| 31936 | 2016.03.28 04:36 | modify | 4610 | 0.10 | 113.511 | 113.797 | 0.000 | ||
| 31937 | 2016.03.28 04:37 | modify | 4610 | 0.10 | 113.511 | 113.796 | 0.000 | ||
| 31938 | 2016.03.28 04:40 | modify | 4610 | 0.10 | 113.511 | 113.787 | 0.000 | ||
| 31939 | 2016.03.28 05:55 | close | 4610 | 0.10 | 113.664 | 113.787 | 0.000 | -1530.00 | 1182005.00 |
| 31940 | 2016.03.28 17:01 | sell | 4611 | 0.10 | 113.315 | 113.620 | 0.000 | ||
| 31941 | 2016.03.28 17:02 | modify | 4611 | 0.10 | 113.315 | 113.599 | 0.000 | ||
| 31942 | 2016.03.28 17:09 | modify | 4611 | 0.10 | 113.315 | 113.590 | 0.000 | ||
| 31943 | 2016.03.28 17:17 | modify | 4611 | 0.10 | 113.315 | 113.576 | 0.000 | ||
| 31944 | 2016.03.28 17:18 | modify | 4611 | 0.10 | 113.315 | 113.574 | 0.000 | ||
| 31945 | 2016.03.28 17:23 | modify | 4611 | 0.10 | 113.315 | 113.564 | 0.000 | ||
| 31946 | 2016.03.28 17:26 | modify | 4611 | 0.10 | 113.315 | 113.562 | 0.000 | ||
| 31947 | 2016.03.28 17:27 | modify | 4611 | 0.10 | 113.315 | 113.559 | 0.000 | ||
| 31948 | 2016.03.28 17:28 | modify | 4611 | 0.10 | 113.315 | 113.547 | 0.000 | ||
| 31949 | 2016.03.28 17:29 | modify | 4611 | 0.10 | 113.315 | 113.541 | 0.000 | ||
| 31950 | 2016.03.28 17:32 | modify | 4611 | 0.10 | 113.315 | 113.535 | 0.000 | ||
| 31951 | 2016.03.28 17:33 | modify | 4611 | 0.10 | 113.315 | 113.534 | 0.000 | ||
| 31952 | 2016.03.28 17:59 | modify | 4611 | 0.10 | 113.315 | 113.533 | 0.000 | ||
| 31953 | 2016.03.28 18:17 | modify | 4611 | 0.10 | 113.315 | 113.526 | 0.000 | ||
| 31954 | 2016.03.28 18:42 | close | 4611 | 0.10 | 113.245 | 113.526 | 0.000 | 700.00 | 1182705.00 |
| 31955 | 2016.03.29 04:05 | sell | 4612 | 0.10 | 113.456 | 113.761 | 0.000 | ||
| 31956 | 2016.03.29 04:13 | modify | 4612 | 0.10 | 113.456 | 113.746 | 0.000 | ||
| 31957 | 2016.03.29 04:52 | close | 4612 | 0.10 | 113.534 | 113.746 | 0.000 | -780.00 | 1181925.00 |
| 31958 | 2016.03.29 23:00 | buy | 4613 | 0.10 | 112.633 | 112.428 | 0.000 | ||
| 31959 | 2016.03.29 23:01 | modify | 4613 | 0.10 | 112.633 | 112.434 | 0.000 | ||
| 31960 | 2016.03.29 23:02 | modify | 4613 | 0.10 | 112.633 | 112.471 | 0.000 | ||
| 31961 | 2016.03.29 23:03 | modify | 4613 | 0.10 | 112.633 | 112.482 | 0.000 | ||
| 31962 | 2016.03.29 23:05 | modify | 4613 | 0.10 | 112.633 | 112.487 | 0.000 | ||
| 31963 | 2016.03.29 23:06 | modify | 4613 | 0.10 | 112.633 | 112.492 | 0.000 | ||
| 31964 | 2016.03.29 23:06 | close | 4613 | 0.10 | 112.692 | 112.492 | 0.000 | 590.00 | 1182515.00 |
| 31965 | 2016.03.29 23:40 | buy | 4614 | 0.10 | 112.677 | 112.472 | 0.000 | ||
| 31966 | 2016.03.29 23:42 | modify | 4614 | 0.10 | 112.677 | 112.482 | 0.000 | ||
| 31967 | 2016.03.29 23:44 | modify | 4614 | 0.10 | 112.677 | 112.490 | 0.000 | ||
| 31968 | 2016.03.29 23:45 | modify | 4614 | 0.10 | 112.677 | 112.512 | 0.000 | ||
| 31969 | 2016.03.29 23:50 | modify | 4614 | 0.10 | 112.677 | 112.530 | 0.000 | ||
| 31970 | 2016.03.29 23:51 | modify | 4614 | 0.10 | 112.677 | 112.547 | 0.000 | ||
| 31971 | 2016.03.29 23:52 | close | 4614 | 0.10 | 112.742 | 112.547 | 0.000 | 650.00 | 1183165.00 |
| 31972 | 2016.03.30 04:00 | sell | 4615 | 0.10 | 112.577 | 112.882 | 0.000 | ||
| 31973 | 2016.03.30 04:01 | modify | 4615 | 0.10 | 112.577 | 112.864 | 0.000 | ||
| 31974 | 2016.03.30 04:02 | modify | 4615 | 0.10 | 112.577 | 112.857 | 0.000 | ||
| 31975 | 2016.03.30 04:06 | modify | 4615 | 0.10 | 112.577 | 112.839 | 0.000 | ||
| 31976 | 2016.03.30 04:07 | modify | 4615 | 0.10 | 112.577 | 112.819 | 0.000 | ||
| 31977 | 2016.03.30 04:08 | modify | 4615 | 0.10 | 112.577 | 112.813 | 0.000 | ||
| 31978 | 2016.03.30 04:09 | modify | 4615 | 0.10 | 112.577 | 112.812 | 0.000 | ||
| 31979 | 2016.03.30 04:10 | modify | 4615 | 0.10 | 112.577 | 112.809 | 0.000 | ||
| 31980 | 2016.03.30 04:53 | close | 4615 | 0.10 | 112.590 | 112.809 | 0.000 | -130.00 | 1183035.00 |
| 31981 | 2016.03.30 17:41 | sell | 4616 | 0.10 | 112.489 | 112.794 | 0.000 | ||
| 31982 | 2016.03.30 17:42 | modify | 4616 | 0.10 | 112.489 | 112.791 | 0.000 | ||
| 31983 | 2016.03.30 17:43 | modify | 4616 | 0.10 | 112.489 | 112.768 | 0.000 | ||
| 31984 | 2016.03.30 17:44 | modify | 4616 | 0.10 | 112.489 | 112.751 | 0.000 | ||
| 31985 | 2016.03.30 17:58 | modify | 4616 | 0.10 | 112.489 | 112.750 | 0.000 | ||
| 31986 | 2016.03.30 18:00 | modify | 4616 | 0.10 | 112.489 | 112.721 | 0.000 | ||
| 31987 | 2016.03.30 18:01 | modify | 4616 | 0.10 | 112.489 | 112.720 | 0.000 | ||
| 31988 | 2016.03.30 19:13 | close | 4616 | 0.10 | 112.539 | 112.720 | 0.000 | -500.00 | 1182535.00 |
| 31989 | 2016.03.30 23:29 | buy | 4617 | 0.10 | 112.424 | 112.219 | 0.000 | ||
| 31990 | 2016.03.30 23:30 | modify | 4617 | 0.10 | 112.424 | 112.220 | 0.000 | ||
| 31991 | 2016.03.30 23:58 | modify | 4617 | 0.10 | 112.424 | 112.222 | 0.000 | ||
| 31992 | 2016.03.30 23:59 | modify | 4617 | 0.10 | 112.424 | 112.230 | 0.000 | ||
| 31993 | 2016.03.31 00:33 | close | 4617 | 0.10 | 112.417 | 112.230 | 0.000 | 167.00 | 1182702.00 |
| 31994 | 2016.03.31 04:00 | sell | 4618 | 0.10 | 112.554 | 112.859 | 0.000 | ||
| 31995 | 2016.03.31 04:08 | modify | 4618 | 0.10 | 112.554 | 112.855 | 0.000 | ||
| 31996 | 2016.03.31 04:11 | modify | 4618 | 0.10 | 112.554 | 112.846 | 0.000 | ||
| 31997 | 2016.03.31 04:12 | modify | 4618 | 0.10 | 112.554 | 112.823 | 0.000 | ||
| 31998 | 2016.03.31 04:14 | modify | 4618 | 0.10 | 112.554 | 112.820 | 0.000 | ||
| 31999 | 2016.03.31 04:15 | modify | 4618 | 0.10 | 112.554 | 112.788 | 0.000 | ||
| 32000 | 2016.03.31 04:16 | modify | 4618 | 0.10 | 112.554 | 112.775 | 0.000 | ||
| 32001 | 2016.03.31 04:20 | modify | 4618 | 0.10 | 112.554 | 112.760 | 0.000 | ||
| 32002 | 2016.03.31 04:20 | close | 4618 | 0.10 | 112.460 | 112.760 | 0.000 | 940.00 | 1183642.00 |
| 32003 | 2016.03.31 17:17 | sell | 4619 | 0.10 | 112.376 | 112.681 | 0.000 | ||
| 32004 | 2016.03.31 17:18 | modify | 4619 | 0.10 | 112.376 | 112.674 | 0.000 | ||
| 32005 | 2016.03.31 17:57 | modify | 4619 | 0.10 | 112.376 | 112.670 | 0.000 | ||
| 32006 | 2016.03.31 18:27 | modify | 4619 | 0.10 | 112.376 | 112.652 | 0.000 | ||
| 32007 | 2016.03.31 18:29 | modify | 4619 | 0.10 | 112.376 | 112.650 | 0.000 | ||
| 32008 | 2016.03.31 18:31 | modify | 4619 | 0.10 | 112.376 | 112.647 | 0.000 | ||
| 32009 | 2016.03.31 18:31 | close | 4619 | 0.10 | 112.347 | 112.647 | 0.000 | 290.00 | 1183932.00 |
| 32010 | 2016.03.31 23:09 | buy | 4620 | 0.10 | 112.524 | 112.319 | 0.000 | ||
| 32011 | 2016.03.31 23:10 | modify | 4620 | 0.10 | 112.524 | 112.321 | 0.000 | ||
| 32012 | 2016.03.31 23:11 | modify | 4620 | 0.10 | 112.524 | 112.330 | 0.000 | ||
| 32013 | 2016.03.31 23:13 | modify | 4620 | 0.10 | 112.524 | 112.332 | 0.000 | ||
| 32014 | 2016.03.31 23:14 | modify | 4620 | 0.10 | 112.524 | 112.335 | 0.000 | ||
| 32015 | 2016.03.31 23:15 | modify | 4620 | 0.10 | 112.524 | 112.339 | 0.000 | ||
| 32016 | 2016.03.31 23:18 | modify | 4620 | 0.10 | 112.524 | 112.341 | 0.000 | ||
| 32017 | 2016.03.31 23:21 | modify | 4620 | 0.10 | 112.524 | 112.344 | 0.000 | ||
| 32018 | 2016.03.31 23:25 | modify | 4620 | 0.10 | 112.524 | 112.347 | 0.000 | ||
| 32019 | 2016.03.31 23:26 | modify | 4620 | 0.10 | 112.524 | 112.349 | 0.000 | ||
| 32020 | 2016.03.31 23:27 | modify | 4620 | 0.10 | 112.524 | 112.356 | 0.000 | ||
| 32021 | 2016.03.31 23:32 | modify | 4620 | 0.10 | 112.524 | 112.360 | 0.000 | ||
| 32022 | 2016.03.31 23:38 | modify | 4620 | 0.10 | 112.524 | 112.361 | 0.000 | ||
| 32023 | 2016.03.31 23:39 | modify | 4620 | 0.10 | 112.524 | 112.362 | 0.000 | ||
| 32024 | 2016.03.31 23:40 | modify | 4620 | 0.10 | 112.524 | 112.365 | 0.000 | ||
| 32025 | 2016.03.31 23:45 | modify | 4620 | 0.10 | 112.524 | 112.369 | 0.000 | ||
| 32026 | 2016.03.31 23:46 | modify | 4620 | 0.10 | 112.524 | 112.374 | 0.000 | ||
| 32027 | 2016.03.31 23:47 | modify | 4620 | 0.10 | 112.524 | 112.380 | 0.000 | ||
| 32028 | 2016.03.31 23:48 | modify | 4620 | 0.10 | 112.524 | 112.381 | 0.000 | ||
| 32029 | 2016.03.31 23:49 | modify | 4620 | 0.10 | 112.524 | 112.382 | 0.000 | ||
| 32030 | 2016.03.31 23:50 | modify | 4620 | 0.10 | 112.524 | 112.386 | 0.000 | ||
| 32031 | 2016.03.31 23:52 | modify | 4620 | 0.10 | 112.524 | 112.387 | 0.000 | ||
| 32032 | 2016.03.31 23:53 | close | 4620 | 0.10 | 112.584 | 112.387 | 0.000 | 600.00 | 1184532.00 |
| 32033 | 2016.04.01 04:15 | sell | 4621 | 0.10 | 112.324 | 112.629 | 0.000 | ||
| 32034 | 2016.04.01 04:17 | modify | 4621 | 0.10 | 112.324 | 112.598 | 0.000 | ||
| 32035 | 2016.04.01 04:29 | modify | 4621 | 0.10 | 112.324 | 112.563 | 0.000 | ||
| 32036 | 2016.04.01 04:30 | modify | 4621 | 0.10 | 112.324 | 112.494 | 0.000 | ||
| 32037 | 2016.04.01 04:33 | close | 4621 | 0.10 | 112.221 | 112.494 | 0.000 | 1030.00 | 1185562.00 |
| 32038 | 2016.04.01 17:06 | sell | 4622 | 0.10 | 112.253 | 112.558 | 0.000 | ||
| 32039 | 2016.04.01 18:26 | modify | 4622 | 0.10 | 112.253 | 112.552 | 0.000 | ||
| 32040 | 2016.04.01 18:26 | close | 4622 | 0.10 | 112.252 | 112.552 | 0.000 | 10.00 | 1185572.00 |
| 32041 | 2016.04.04 23:14 | buy | 4623 | 0.10 | 111.309 | 111.104 | 0.000 | ||
| 32042 | 2016.04.04 23:16 | modify | 4623 | 0.10 | 111.309 | 111.107 | 0.000 | ||
| 32043 | 2016.04.04 23:23 | modify | 4623 | 0.10 | 111.309 | 111.111 | 0.000 | ||
| 32044 | 2016.04.04 23:54 | close | 4623 | 0.10 | 111.305 | 111.111 | 0.000 | -40.00 | 1185532.00 |
| 32045 | 2016.04.05 17:02 | sell | 4624 | 0.10 | 110.644 | 110.949 | 0.000 | ||
| 32046 | 2016.04.05 17:03 | modify | 4624 | 0.10 | 110.644 | 110.927 | 0.000 | ||
| 32047 | 2016.04.05 17:04 | modify | 4624 | 0.10 | 110.644 | 110.909 | 0.000 | ||
| 32048 | 2016.04.05 17:10 | modify | 4624 | 0.10 | 110.644 | 110.889 | 0.000 | ||
| 32049 | 2016.04.05 17:13 | modify | 4624 | 0.10 | 110.644 | 110.888 | 0.000 | ||
| 32050 | 2016.04.05 17:14 | modify | 4624 | 0.10 | 110.644 | 110.847 | 0.000 | ||
| 32051 | 2016.04.05 17:15 | modify | 4624 | 0.10 | 110.644 | 110.845 | 0.000 | ||
| 32052 | 2016.04.05 17:38 | modify | 4624 | 0.10 | 110.644 | 110.838 | 0.000 | ||
| 32053 | 2016.04.05 17:39 | modify | 4624 | 0.10 | 110.644 | 110.821 | 0.000 | ||
| 32054 | 2016.04.05 17:40 | modify | 4624 | 0.10 | 110.644 | 110.809 | 0.000 | ||
| 32055 | 2016.04.05 17:41 | modify | 4624 | 0.10 | 110.644 | 110.803 | 0.000 | ||
| 32056 | 2016.04.05 17:46 | modify | 4624 | 0.10 | 110.644 | 110.802 | 0.000 | ||
| 32057 | 2016.04.05 17:48 | modify | 4624 | 0.10 | 110.644 | 110.801 | 0.000 | ||
| 32058 | 2016.04.05 17:49 | modify | 4624 | 0.10 | 110.644 | 110.785 | 0.000 | ||
| 32059 | 2016.04.05 17:50 | modify | 4624 | 0.10 | 110.644 | 110.776 | 0.000 | ||
| 32060 | 2016.04.05 17:56 | modify | 4624 | 0.10 | 110.644 | 110.757 | 0.000 | ||
| 32061 | 2016.04.05 17:57 | modify | 4624 | 0.10 | 110.644 | 110.755 | 0.000 | ||
| 32062 | 2016.04.05 18:00 | modify | 4624 | 0.10 | 110.644 | 110.754 | 0.000 | ||
| 32063 | 2016.04.05 18:02 | modify | 4624 | 0.10 | 110.644 | 110.750 | 0.000 | ||
| 32064 | 2016.04.05 18:32 | modify | 4624 | 0.10 | 110.644 | 110.693 | 0.000 | ||
| 32065 | 2016.04.05 18:33 | modify | 4624 | 0.10 | 110.644 | 110.642 | 0.000 | ||
| 32066 | 2016.04.05 18:33 | close | 4624 | 0.10 | 110.342 | 110.642 | 0.000 | 3020.00 | 1188552.00 |
| 32067 | 2016.04.05 23:00 | buy | 4625 | 0.10 | 110.313 | 110.108 | 0.000 | ||
| 32068 | 2016.04.05 23:05 | modify | 4625 | 0.10 | 110.313 | 110.117 | 0.000 | ||
| 32069 | 2016.04.05 23:06 | modify | 4625 | 0.10 | 110.313 | 110.122 | 0.000 | ||
| 32070 | 2016.04.05 23:07 | modify | 4625 | 0.10 | 110.313 | 110.136 | 0.000 | ||
| 32071 | 2016.04.05 23:10 | modify | 4625 | 0.10 | 110.313 | 110.142 | 0.000 | ||
| 32072 | 2016.04.06 00:36 | close | 4625 | 0.10 | 110.327 | 110.142 | 0.000 | 219.00 | 1188771.00 |
| 32073 | 2016.04.06 04:33 | sell | 4626 | 0.10 | 110.386 | 110.691 | 0.000 | ||
| 32074 | 2016.04.06 04:35 | modify | 4626 | 0.10 | 110.386 | 110.685 | 0.000 | ||
| 32075 | 2016.04.06 04:37 | modify | 4626 | 0.10 | 110.386 | 110.677 | 0.000 | ||
| 32076 | 2016.04.06 04:38 | modify | 4626 | 0.10 | 110.386 | 110.672 | 0.000 | ||
| 32077 | 2016.04.06 04:39 | modify | 4626 | 0.10 | 110.386 | 110.662 | 0.000 | ||
| 32078 | 2016.04.06 04:40 | modify | 4626 | 0.10 | 110.386 | 110.649 | 0.000 | ||
| 32079 | 2016.04.06 05:38 | close | 4626 | 0.10 | 110.528 | 110.649 | 0.000 | -1420.00 | 1187351.00 |
| 32080 | 2016.04.06 17:34 | sell | 4627 | 0.10 | 110.088 | 110.393 | 0.000 | ||
| 32081 | 2016.04.06 17:37 | modify | 4627 | 0.10 | 110.088 | 110.383 | 0.000 | ||
| 32082 | 2016.04.06 17:56 | modify | 4627 | 0.10 | 110.088 | 110.358 | 0.000 | ||
| 32083 | 2016.04.06 17:58 | modify | 4627 | 0.10 | 110.088 | 110.276 | 0.000 | ||
| 32084 | 2016.04.06 18:00 | modify | 4627 | 0.10 | 110.088 | 110.265 | 0.000 | ||
| 32085 | 2016.04.06 18:23 | modify | 4627 | 0.10 | 110.088 | 110.230 | 0.000 | ||
| 32086 | 2016.04.06 18:25 | modify | 4627 | 0.10 | 110.088 | 110.229 | 0.000 | ||
| 32087 | 2016.04.06 18:26 | modify | 4627 | 0.10 | 110.088 | 110.228 | 0.000 | ||
| 32088 | 2016.04.06 18:27 | modify | 4627 | 0.10 | 110.088 | 110.197 | 0.000 | ||
| 32089 | 2016.04.06 18:28 | close | 4627 | 0.10 | 109.915 | 110.197 | 0.000 | 1730.00 | 1189081.00 |
| 32090 | 2016.04.06 23:47 | buy | 4628 | 0.10 | 109.743 | 109.538 | 0.000 | ||
| 32091 | 2016.04.06 23:48 | modify | 4628 | 0.10 | 109.743 | 109.546 | 0.000 | ||
| 32092 | 2016.04.06 23:50 | modify | 4628 | 0.10 | 109.743 | 109.548 | 0.000 | ||
| 32093 | 2016.04.06 23:51 | modify | 4628 | 0.10 | 109.743 | 109.556 | 0.000 | ||
| 32094 | 2016.04.06 23:52 | modify | 4628 | 0.10 | 109.743 | 109.557 | 0.000 | ||
| 32095 | 2016.04.06 23:54 | modify | 4628 | 0.10 | 109.743 | 109.573 | 0.000 | ||
| 32096 | 2016.04.06 23:55 | modify | 4628 | 0.10 | 109.743 | 109.587 | 0.000 | ||
| 32097 | 2016.04.07 00:04 | modify | 4628 | 0.10 | 109.743 | 109.599 | 0.000 | ||
| 32098 | 2016.04.07 00:04 | close | 4628 | 0.10 | 109.799 | 109.599 | 0.000 | 797.00 | 1189878.00 |
| 32099 | 2016.04.07 04:31 | sell | 4629 | 0.10 | 109.611 | 109.916 | 0.000 | ||
| 32100 | 2016.04.07 04:32 | modify | 4629 | 0.10 | 109.611 | 109.879 | 0.000 | ||
| 32101 | 2016.04.07 04:36 | modify | 4629 | 0.10 | 109.611 | 109.877 | 0.000 | ||
| 32102 | 2016.04.07 04:37 | modify | 4629 | 0.10 | 109.611 | 109.849 | 0.000 | ||
| 32103 | 2016.04.07 04:38 | modify | 4629 | 0.10 | 109.611 | 109.839 | 0.000 | ||
| 32104 | 2016.04.07 04:39 | modify | 4629 | 0.10 | 109.611 | 109.825 | 0.000 | ||
| 32105 | 2016.04.07 04:41 | modify | 4629 | 0.10 | 109.611 | 109.812 | 0.000 | ||
| 32106 | 2016.04.07 04:51 | modify | 4629 | 0.10 | 109.611 | 109.787 | 0.000 | ||
| 32107 | 2016.04.07 04:52 | modify | 4629 | 0.10 | 109.611 | 109.769 | 0.000 | ||
| 32108 | 2016.04.07 04:54 | modify | 4629 | 0.10 | 109.611 | 109.766 | 0.000 | ||
| 32109 | 2016.04.07 04:54 | close | 4629 | 0.10 | 109.466 | 109.766 | 0.000 | 1450.00 | 1191328.00 |
| 32110 | 2016.04.07 23:07 | buy | 4630 | 0.10 | 108.385 | 108.180 | 0.000 | ||
| 32111 | 2016.04.07 23:08 | modify | 4630 | 0.10 | 108.385 | 108.194 | 0.000 | ||
| 32112 | 2016.04.07 23:09 | modify | 4630 | 0.10 | 108.385 | 108.204 | 0.000 | ||
| 32113 | 2016.04.07 23:10 | modify | 4630 | 0.10 | 108.385 | 108.205 | 0.000 | ||
| 32114 | 2016.04.07 23:58 | s/l | 4630 | 0.10 | 108.205 | 108.205 | 0.000 | -1800.00 | 1189528.00 |
| 32115 | 2016.04.07 23:59 | buy | 4631 | 0.10 | 108.185 | 107.980 | 0.000 | ||
| 32116 | 2016.04.08 00:02 | modify | 4631 | 0.10 | 108.185 | 107.999 | 0.000 | ||
| 32117 | 2016.04.08 00:03 | modify | 4631 | 0.10 | 108.185 | 108.017 | 0.000 | ||
| 32118 | 2016.04.08 00:47 | close | 4631 | 0.10 | 108.214 | 108.017 | 0.000 | 369.00 | 1189897.00 |
| 32119 | 2016.04.08 04:00 | sell | 4632 | 0.10 | 108.703 | 109.008 | 0.000 | ||
| 32120 | 2016.04.08 04:01 | modify | 4632 | 0.10 | 108.703 | 109.002 | 0.000 | ||
| 32121 | 2016.04.08 04:02 | modify | 4632 | 0.10 | 108.703 | 108.975 | 0.000 | ||
| 32122 | 2016.04.08 04:48 | s/l | 4632 | 0.10 | 108.975 | 108.975 | 0.000 | -2720.00 | 1187177.00 |
| 32123 | 2016.04.08 04:49 | sell | 4633 | 0.10 | 108.937 | 109.242 | 0.000 | ||
| 32124 | 2016.04.08 04:50 | modify | 4633 | 0.10 | 108.937 | 109.198 | 0.000 | ||
| 32125 | 2016.04.08 04:51 | modify | 4633 | 0.10 | 108.937 | 109.179 | 0.000 | ||
| 32126 | 2016.04.08 04:53 | modify | 4633 | 0.10 | 108.937 | 109.167 | 0.000 | ||
| 32127 | 2016.04.08 04:59 | modify | 4633 | 0.10 | 108.937 | 109.147 | 0.000 | ||
| 32128 | 2016.04.08 05:01 | modify | 4633 | 0.10 | 108.937 | 109.144 | 0.000 | ||
| 32129 | 2016.04.08 05:02 | modify | 4633 | 0.10 | 108.937 | 109.127 | 0.000 | ||
| 32130 | 2016.04.08 05:03 | close | 4633 | 0.10 | 108.831 | 109.127 | 0.000 | 1060.00 | 1188237.00 |
| 32131 | 2016.04.08 17:14 | sell | 4634 | 0.10 | 108.655 | 108.960 | 0.000 | ||
| 32132 | 2016.04.08 17:16 | modify | 4634 | 0.10 | 108.655 | 108.956 | 0.000 | ||
| 32133 | 2016.04.08 17:17 | modify | 4634 | 0.10 | 108.655 | 108.937 | 0.000 | ||
| 32134 | 2016.04.08 17:20 | modify | 4634 | 0.10 | 108.655 | 108.931 | 0.000 | ||
| 32135 | 2016.04.08 17:21 | modify | 4634 | 0.10 | 108.655 | 108.916 | 0.000 | ||
| 32136 | 2016.04.08 17:22 | modify | 4634 | 0.10 | 108.655 | 108.905 | 0.000 | ||
| 32137 | 2016.04.08 17:23 | modify | 4634 | 0.10 | 108.655 | 108.858 | 0.000 | ||
| 32138 | 2016.04.08 17:24 | modify | 4634 | 0.10 | 108.655 | 108.832 | 0.000 | ||
| 32139 | 2016.04.08 17:25 | modify | 4634 | 0.10 | 108.655 | 108.825 | 0.000 | ||
| 32140 | 2016.04.08 17:28 | modify | 4634 | 0.10 | 108.655 | 108.806 | 0.000 | ||
| 32141 | 2016.04.08 17:59 | modify | 4634 | 0.10 | 108.655 | 108.758 | 0.000 | ||
| 32142 | 2016.04.08 18:00 | modify | 4634 | 0.10 | 108.655 | 108.695 | 0.000 | ||
| 32143 | 2016.04.08 18:01 | modify | 4634 | 0.10 | 108.655 | 108.682 | 0.000 | ||
| 32144 | 2016.04.08 18:02 | modify | 4634 | 0.10 | 108.655 | 108.671 | 0.000 | ||
| 32145 | 2016.04.08 18:12 | close | 4634 | 0.10 | 108.395 | 108.671 | 0.000 | 2600.00 | 1190837.00 |
| 32146 | 2016.05.23 23:31 | buy | 4635 | 0.10 | 109.250 | 109.045 | 0.000 | ||
| 32147 | 2016.05.23 23:32 | modify | 4635 | 0.10 | 109.250 | 109.049 | 0.000 | ||
| 32148 | 2016.05.23 23:33 | modify | 4635 | 0.10 | 109.250 | 109.050 | 0.000 | ||
| 32149 | 2016.05.23 23:50 | modify | 4635 | 0.10 | 109.250 | 109.053 | 0.000 | ||
| 32150 | 2016.05.24 01:12 | close | 4635 | 0.10 | 109.194 | 109.053 | 0.000 | -481.00 | 1190356.00 |
| 32151 | 2016.05.24 04:11 | sell | 4636 | 0.10 | 109.368 | 109.673 | 0.000 | ||
| 32152 | 2016.05.24 04:13 | modify | 4636 | 0.10 | 109.368 | 109.662 | 0.000 | ||
| 32153 | 2016.05.24 04:17 | modify | 4636 | 0.10 | 109.368 | 109.660 | 0.000 | ||
| 32154 | 2016.05.24 04:18 | modify | 4636 | 0.10 | 109.368 | 109.653 | 0.000 | ||
| 32155 | 2016.05.24 04:21 | modify | 4636 | 0.10 | 109.368 | 109.651 | 0.000 | ||
| 32156 | 2016.05.24 04:22 | modify | 4636 | 0.10 | 109.368 | 109.635 | 0.000 | ||
| 32157 | 2016.05.24 04:23 | modify | 4636 | 0.10 | 109.368 | 109.633 | 0.000 | ||
| 32158 | 2016.05.24 04:24 | modify | 4636 | 0.10 | 109.368 | 109.631 | 0.000 | ||
| 32159 | 2016.05.24 04:25 | modify | 4636 | 0.10 | 109.368 | 109.628 | 0.000 | ||
| 32160 | 2016.05.24 04:50 | close | 4636 | 0.10 | 109.381 | 109.628 | 0.000 | -130.00 | 1190226.00 |
| 32161 | 2016.05.24 17:01 | sell | 4637 | 0.10 | 109.869 | 110.174 | 0.000 | ||
| 32162 | 2016.05.24 17:02 | modify | 4637 | 0.10 | 109.869 | 110.166 | 0.000 | ||
| 32163 | 2016.05.24 18:00 | modify | 4637 | 0.10 | 109.869 | 110.165 | 0.000 | ||
| 32164 | 2016.05.24 18:42 | close | 4637 | 0.10 | 109.967 | 110.165 | 0.000 | -980.00 | 1189246.00 |
| 32165 | 2016.05.24 23:03 | buy | 4638 | 0.10 | 110.006 | 109.801 | 0.000 | ||
| 32166 | 2016.05.25 00:21 | modify | 4638 | 0.10 | 110.006 | 109.804 | 0.000 | ||
| 32167 | 2016.05.25 00:24 | close | 4638 | 0.10 | 109.997 | 109.804 | 0.000 | -11.00 | 1189235.00 |
| 32168 | 2016.05.25 04:27 | sell | 4639 | 0.10 | 110.145 | 110.450 | 0.000 | ||
| 32169 | 2016.05.25 04:28 | modify | 4639 | 0.10 | 110.145 | 110.444 | 0.000 | ||
| 32170 | 2016.05.25 04:29 | modify | 4639 | 0.10 | 110.145 | 110.439 | 0.000 | ||
| 32171 | 2016.05.25 04:31 | modify | 4639 | 0.10 | 110.145 | 110.415 | 0.000 | ||
| 32172 | 2016.05.25 04:35 | modify | 4639 | 0.10 | 110.145 | 110.411 | 0.000 | ||
| 32173 | 2016.05.25 04:36 | modify | 4639 | 0.10 | 110.145 | 110.408 | 0.000 | ||
| 32174 | 2016.05.25 04:37 | modify | 4639 | 0.10 | 110.145 | 110.389 | 0.000 | ||
| 32175 | 2016.05.25 04:38 | modify | 4639 | 0.10 | 110.145 | 110.379 | 0.000 | ||
| 32176 | 2016.05.25 04:39 | modify | 4639 | 0.10 | 110.145 | 110.377 | 0.000 | ||
| 32177 | 2016.05.25 04:39 | close | 4639 | 0.10 | 110.077 | 110.377 | 0.000 | 680.00 | 1189915.00 |
| 32178 | 2016.05.25 04:56 | sell | 4640 | 0.10 | 110.149 | 110.454 | 0.000 | ||
| 32179 | 2016.05.25 05:04 | modify | 4640 | 0.10 | 110.149 | 110.453 | 0.000 | ||
| 32180 | 2016.05.25 05:05 | modify | 4640 | 0.10 | 110.149 | 110.447 | 0.000 | ||
| 32181 | 2016.05.25 05:07 | modify | 4640 | 0.10 | 110.149 | 110.442 | 0.000 | ||
| 32182 | 2016.05.25 05:08 | modify | 4640 | 0.10 | 110.149 | 110.441 | 0.000 | ||
| 32183 | 2016.05.25 05:08 | close | 4640 | 0.10 | 110.141 | 110.441 | 0.000 | 80.00 | 1189995.00 |
| 32184 | 2016.05.25 17:31 | sell | 4641 | 0.10 | 110.425 | 110.730 | 0.000 | ||
| 32185 | 2016.05.25 17:32 | modify | 4641 | 0.10 | 110.425 | 110.724 | 0.000 | ||
| 32186 | 2016.05.25 17:33 | modify | 4641 | 0.10 | 110.425 | 110.718 | 0.000 | ||
| 32187 | 2016.05.25 17:34 | modify | 4641 | 0.10 | 110.425 | 110.714 | 0.000 | ||
| 32188 | 2016.05.25 17:35 | modify | 4641 | 0.10 | 110.425 | 110.713 | 0.000 | ||
| 32189 | 2016.05.25 17:36 | modify | 4641 | 0.10 | 110.425 | 110.712 | 0.000 | ||
| 32190 | 2016.05.25 17:40 | modify | 4641 | 0.10 | 110.425 | 110.699 | 0.000 | ||
| 32191 | 2016.05.25 17:41 | modify | 4641 | 0.10 | 110.425 | 110.681 | 0.000 | ||
| 32192 | 2016.05.25 17:42 | modify | 4641 | 0.10 | 110.425 | 110.671 | 0.000 | ||
| 32193 | 2016.05.25 17:45 | modify | 4641 | 0.10 | 110.425 | 110.658 | 0.000 | ||
| 32194 | 2016.05.25 17:46 | modify | 4641 | 0.10 | 110.425 | 110.646 | 0.000 | ||
| 32195 | 2016.05.25 17:49 | modify | 4641 | 0.10 | 110.425 | 110.639 | 0.000 | ||
| 32196 | 2016.05.25 17:50 | modify | 4641 | 0.10 | 110.425 | 110.618 | 0.000 | ||
| 32197 | 2016.05.25 17:51 | modify | 4641 | 0.10 | 110.425 | 110.605 | 0.000 | ||
| 32198 | 2016.05.25 17:58 | modify | 4641 | 0.10 | 110.425 | 110.574 | 0.000 | ||
| 32199 | 2016.05.25 17:59 | modify | 4641 | 0.10 | 110.425 | 110.527 | 0.000 | ||
| 32200 | 2016.05.25 17:59 | close | 4641 | 0.10 | 110.227 | 110.527 | 0.000 | 1980.00 | 1191975.00 |
| 32201 | 2016.05.25 23:20 | buy | 4642 | 0.10 | 110.160 | 109.955 | 0.000 | ||
| 32202 | 2016.05.25 23:22 | modify | 4642 | 0.10 | 110.160 | 109.956 | 0.000 | ||
| 32203 | 2016.05.25 23:23 | modify | 4642 | 0.10 | 110.160 | 109.957 | 0.000 | ||
| 32204 | 2016.05.25 23:24 | modify | 4642 | 0.10 | 110.160 | 109.967 | 0.000 | ||
| 32205 | 2016.05.25 23:25 | modify | 4642 | 0.10 | 110.160 | 109.971 | 0.000 | ||
| 32206 | 2016.05.25 23:28 | modify | 4642 | 0.10 | 110.160 | 109.972 | 0.000 | ||
| 32207 | 2016.05.25 23:32 | modify | 4642 | 0.10 | 110.160 | 109.982 | 0.000 | ||
| 32208 | 2016.05.25 23:34 | modify | 4642 | 0.10 | 110.160 | 109.985 | 0.000 | ||
| 32209 | 2016.05.25 23:35 | modify | 4642 | 0.10 | 110.160 | 109.986 | 0.000 | ||
| 32210 | 2016.05.25 23:46 | modify | 4642 | 0.10 | 110.160 | 109.991 | 0.000 | ||
| 32211 | 2016.05.25 23:47 | modify | 4642 | 0.10 | 110.160 | 109.992 | 0.000 | ||
| 32212 | 2016.05.25 23:49 | modify | 4642 | 0.10 | 110.160 | 109.993 | 0.000 | ||
| 32213 | 2016.05.25 23:49 | close | 4642 | 0.10 | 110.193 | 109.993 | 0.000 | 330.00 | 1192305.00 |
| 32214 | 2016.05.26 04:40 | sell | 4643 | 0.10 | 109.620 | 109.925 | 0.000 | ||
| 32215 | 2016.05.26 04:41 | modify | 4643 | 0.10 | 109.620 | 109.917 | 0.000 | ||
| 32216 | 2016.05.26 04:42 | modify | 4643 | 0.10 | 109.620 | 109.902 | 0.000 | ||
| 32217 | 2016.05.26 05:19 | modify | 4643 | 0.10 | 109.620 | 109.889 | 0.000 | ||
| 32218 | 2016.05.26 05:19 | close | 4643 | 0.10 | 109.589 | 109.889 | 0.000 | 310.00 | 1192615.00 |
| 32219 | 2016.05.26 17:54 | sell | 4644 | 0.10 | 109.617 | 109.922 | 0.000 | ||
| 32220 | 2016.05.26 17:55 | modify | 4644 | 0.10 | 109.617 | 109.920 | 0.000 | ||
| 32221 | 2016.05.26 19:35 | close | 4644 | 0.10 | 109.804 | 109.920 | 0.000 | -1870.00 | 1190745.00 |
| 32222 | 2016.05.26 23:51 | buy | 4645 | 0.10 | 109.753 | 109.548 | 0.000 | ||
| 32223 | 2016.05.26 23:57 | modify | 4645 | 0.10 | 109.753 | 109.550 | 0.000 | ||
| 32224 | 2016.05.26 23:58 | modify | 4645 | 0.10 | 109.753 | 109.552 | 0.000 | ||
| 32225 | 2016.05.27 00:09 | modify | 4645 | 0.10 | 109.753 | 109.555 | 0.000 | ||
| 32226 | 2016.05.27 00:26 | modify | 4645 | 0.10 | 109.753 | 109.561 | 0.000 | ||
| 32227 | 2016.05.27 00:27 | modify | 4645 | 0.10 | 109.753 | 109.562 | 0.000 | ||
| 32228 | 2016.05.27 01:32 | close | 4645 | 0.10 | 109.724 | 109.562 | 0.000 | -211.00 | 1190534.00 |
| 32229 | 2016.05.27 04:00 | sell | 4646 | 0.10 | 109.781 | 110.086 | 0.000 | ||
| 32230 | 2016.05.27 04:03 | modify | 4646 | 0.10 | 109.781 | 110.085 | 0.000 | ||
| 32231 | 2016.05.27 04:29 | close | 4646 | 0.10 | 109.879 | 110.085 | 0.000 | -980.00 | 1189554.00 |
| 32232 | 2016.05.27 17:12 | sell | 4647 | 0.10 | 109.802 | 110.107 | 0.000 | ||
| 32233 | 2016.05.27 17:13 | modify | 4647 | 0.10 | 109.802 | 110.106 | 0.000 | ||
| 32234 | 2016.05.27 17:14 | modify | 4647 | 0.10 | 109.802 | 110.104 | 0.000 | ||
| 32235 | 2016.05.27 18:53 | close | 4647 | 0.10 | 109.883 | 110.104 | 0.000 | -810.00 | 1188744.00 |
| 32236 | 2016.05.30 04:14 | sell | 4648 | 0.10 | 110.777 | 111.082 | 0.000 | ||
| 32237 | 2016.05.30 04:15 | modify | 4648 | 0.10 | 110.777 | 111.066 | 0.000 | ||
| 32238 | 2016.05.30 04:16 | modify | 4648 | 0.10 | 110.777 | 111.045 | 0.000 | ||
| 32239 | 2016.05.30 04:17 | modify | 4648 | 0.10 | 110.777 | 111.040 | 0.000 | ||
| 32240 | 2016.05.30 04:18 | modify | 4648 | 0.10 | 110.777 | 111.031 | 0.000 | ||
| 32241 | 2016.05.30 05:55 | close | 4648 | 0.10 | 110.955 | 111.031 | 0.000 | -1780.00 | 1186964.00 |
| 32242 | 2016.05.30 17:00 | sell | 4649 | 0.10 | 111.175 | 111.480 | 0.000 | ||
| 32243 | 2016.05.30 17:01 | modify | 4649 | 0.10 | 111.175 | 111.479 | 0.000 | ||
| 32244 | 2016.05.30 17:03 | modify | 4649 | 0.10 | 111.175 | 111.473 | 0.000 | ||
| 32245 | 2016.05.30 17:06 | modify | 4649 | 0.10 | 111.175 | 111.471 | 0.000 | ||
| 32246 | 2016.05.30 17:07 | modify | 4649 | 0.10 | 111.175 | 111.467 | 0.000 | ||
| 32247 | 2016.05.30 17:10 | modify | 4649 | 0.10 | 111.175 | 111.465 | 0.000 | ||
| 32248 | 2016.05.30 17:15 | modify | 4649 | 0.10 | 111.175 | 111.455 | 0.000 | ||
| 32249 | 2016.05.30 17:34 | modify | 4649 | 0.10 | 111.175 | 111.445 | 0.000 | ||
| 32250 | 2016.05.30 17:45 | modify | 4649 | 0.10 | 111.175 | 111.431 | 0.000 | ||
| 32251 | 2016.05.30 17:46 | modify | 4649 | 0.10 | 111.175 | 111.428 | 0.000 | ||
| 32252 | 2016.05.30 17:49 | modify | 4649 | 0.10 | 111.175 | 111.427 | 0.000 | ||
| 32253 | 2016.05.30 17:50 | modify | 4649 | 0.10 | 111.175 | 111.421 | 0.000 | ||
| 32254 | 2016.05.30 17:58 | modify | 4649 | 0.10 | 111.175 | 111.396 | 0.000 | ||
| 32255 | 2016.05.30 18:00 | modify | 4649 | 0.10 | 111.175 | 111.359 | 0.000 | ||
| 32256 | 2016.05.30 18:01 | modify | 4649 | 0.10 | 111.175 | 111.347 | 0.000 | ||
| 32257 | 2016.05.30 18:41 | close | 4649 | 0.10 | 111.077 | 111.347 | 0.000 | 980.00 | 1187944.00 |
| 32258 | 2016.05.30 23:00 | buy | 4650 | 0.10 | 111.134 | 110.929 | 0.000 | ||
| 32259 | 2016.05.30 23:16 | modify | 4650 | 0.10 | 111.134 | 110.930 | 0.000 | ||
| 32260 | 2016.05.31 00:02 | modify | 4650 | 0.10 | 111.134 | 110.937 | 0.000 | ||
| 32261 | 2016.05.31 00:41 | close | 4650 | 0.10 | 111.128 | 110.937 | 0.000 | 19.00 | 1187963.00 |
| 32262 | 2016.05.31 04:10 | sell | 4651 | 0.10 | 110.958 | 111.263 | 0.000 | ||
| 32263 | 2016.05.31 04:12 | modify | 4651 | 0.10 | 110.958 | 111.244 | 0.000 | ||
| 32264 | 2016.05.31 04:13 | modify | 4651 | 0.10 | 110.958 | 111.235 | 0.000 | ||
| 32265 | 2016.05.31 04:15 | modify | 4651 | 0.10 | 110.958 | 111.229 | 0.000 | ||
| 32266 | 2016.05.31 04:16 | modify | 4651 | 0.10 | 110.958 | 111.224 | 0.000 | ||
| 32267 | 2016.05.31 05:51 | close | 4651 | 0.10 | 111.060 | 111.224 | 0.000 | -1020.00 | 1186943.00 |
| 32268 | 2016.05.31 23:17 | buy | 4652 | 0.10 | 110.697 | 110.492 | 0.000 | ||
| 32269 | 2016.05.31 23:18 | modify | 4652 | 0.10 | 110.697 | 110.495 | 0.000 | ||
| 32270 | 2016.05.31 23:19 | modify | 4652 | 0.10 | 110.697 | 110.502 | 0.000 | ||
| 32271 | 2016.05.31 23:33 | modify | 4652 | 0.10 | 110.697 | 110.506 | 0.000 | ||
| 32272 | 2016.05.31 23:34 | modify | 4652 | 0.10 | 110.697 | 110.524 | 0.000 | ||
| 32273 | 2016.05.31 23:43 | modify | 4652 | 0.10 | 110.697 | 110.529 | 0.000 | ||
| 32274 | 2016.06.01 00:35 | close | 4652 | 0.10 | 110.712 | 110.529 | 0.000 | 229.00 | 1187172.00 |
| 32275 | 2016.06.01 04:23 | sell | 4653 | 0.10 | 110.590 | 110.895 | 0.000 | ||
| 32276 | 2016.06.01 05:45 | close | 4653 | 0.10 | 110.692 | 110.895 | 0.000 | -1020.00 | 1186152.00 |
| 32277 | 2016.06.01 17:02 | sell | 4654 | 0.10 | 109.365 | 109.670 | 0.000 | ||
| 32278 | 2016.06.01 17:06 | modify | 4654 | 0.10 | 109.365 | 109.654 | 0.000 | ||
| 32279 | 2016.06.01 17:22 | modify | 4654 | 0.10 | 109.365 | 109.648 | 0.000 | ||
| 32280 | 2016.06.01 17:28 | modify | 4654 | 0.10 | 109.365 | 109.644 | 0.000 | ||
| 32281 | 2016.06.01 17:29 | modify | 4654 | 0.10 | 109.365 | 109.628 | 0.000 | ||
| 32282 | 2016.06.01 17:30 | modify | 4654 | 0.10 | 109.365 | 109.616 | 0.000 | ||
| 32283 | 2016.06.01 18:43 | close | 4654 | 0.10 | 109.524 | 109.616 | 0.000 | -1590.00 | 1184562.00 |
| 32284 | 2016.06.01 23:27 | buy | 4655 | 0.10 | 109.505 | 109.300 | 0.000 | ||
| 32285 | 2016.06.01 23:28 | modify | 4655 | 0.10 | 109.505 | 109.302 | 0.000 | ||
| 32286 | 2016.06.01 23:29 | modify | 4655 | 0.10 | 109.505 | 109.304 | 0.000 | ||
| 32287 | 2016.06.01 23:30 | modify | 4655 | 0.10 | 109.505 | 109.306 | 0.000 | ||
| 32288 | 2016.06.01 23:31 | modify | 4655 | 0.10 | 109.505 | 109.312 | 0.000 | ||
| 32289 | 2016.06.01 23:32 | modify | 4655 | 0.10 | 109.505 | 109.313 | 0.000 | ||
| 32290 | 2016.06.01 23:51 | modify | 4655 | 0.10 | 109.505 | 109.325 | 0.000 | ||
| 32291 | 2016.06.01 23:53 | modify | 4655 | 0.10 | 109.505 | 109.331 | 0.000 | ||
| 32292 | 2016.06.01 23:55 | modify | 4655 | 0.10 | 109.505 | 109.332 | 0.000 | ||
| 32293 | 2016.06.01 23:56 | modify | 4655 | 0.10 | 109.505 | 109.336 | 0.000 | ||
| 32294 | 2016.06.02 00:04 | modify | 4655 | 0.10 | 109.505 | 109.342 | 0.000 | ||
| 32295 | 2016.06.02 00:04 | close | 4655 | 0.10 | 109.542 | 109.342 | 0.000 | 607.00 | 1185169.00 |
| 32296 | 2016.06.02 04:16 | sell | 4656 | 0.10 | 109.369 | 109.674 | 0.000 | ||
| 32297 | 2016.06.02 04:18 | modify | 4656 | 0.10 | 109.369 | 109.670 | 0.000 | ||
| 32298 | 2016.06.02 04:21 | modify | 4656 | 0.10 | 109.369 | 109.666 | 0.000 | ||
| 32299 | 2016.06.02 04:22 | modify | 4656 | 0.10 | 109.369 | 109.636 | 0.000 | ||
| 32300 | 2016.06.02 04:37 | modify | 4656 | 0.10 | 109.369 | 109.616 | 0.000 | ||
| 32301 | 2016.06.02 04:39 | modify | 4656 | 0.10 | 109.369 | 109.608 | 0.000 | ||
| 32302 | 2016.06.02 04:40 | modify | 4656 | 0.10 | 109.369 | 109.601 | 0.000 | ||
| 32303 | 2016.06.02 04:41 | modify | 4656 | 0.10 | 109.369 | 109.587 | 0.000 | ||
| 32304 | 2016.06.02 04:42 | modify | 4656 | 0.10 | 109.369 | 109.582 | 0.000 | ||
| 32305 | 2016.06.02 04:43 | modify | 4656 | 0.10 | 109.369 | 109.581 | 0.000 | ||
| 32306 | 2016.06.02 04:44 | modify | 4656 | 0.10 | 109.369 | 109.570 | 0.000 | ||
| 32307 | 2016.06.02 04:45 | modify | 4656 | 0.10 | 109.369 | 109.426 | 0.000 | ||
| 32308 | 2016.06.02 04:45 | close | 4656 | 0.10 | 109.126 | 109.426 | 0.000 | 2430.00 | 1187599.00 |
| 32309 | 2016.06.02 23:00 | buy | 4657 | 0.10 | 108.801 | 108.596 | 0.000 | ||
| 32310 | 2016.06.02 23:01 | modify | 4657 | 0.10 | 108.801 | 108.609 | 0.000 | ||
| 32311 | 2016.06.02 23:02 | modify | 4657 | 0.10 | 108.801 | 108.636 | 0.000 | ||
| 32312 | 2016.06.02 23:04 | modify | 4657 | 0.10 | 108.801 | 108.644 | 0.000 | ||
| 32313 | 2016.06.02 23:05 | modify | 4657 | 0.10 | 108.801 | 108.646 | 0.000 | ||
| 32314 | 2016.06.02 23:07 | modify | 4657 | 0.10 | 108.801 | 108.663 | 0.000 | ||
| 32315 | 2016.06.02 23:08 | modify | 4657 | 0.10 | 108.801 | 108.669 | 0.000 | ||
| 32316 | 2016.06.02 23:09 | modify | 4657 | 0.10 | 108.801 | 108.681 | 0.000 | ||
| 32317 | 2016.06.02 23:10 | close | 4657 | 0.10 | 108.875 | 108.681 | 0.000 | 740.00 | 1188339.00 |
| 32318 | 2016.06.02 23:39 | buy | 4658 | 0.10 | 108.859 | 108.654 | 0.000 | ||
| 32319 | 2016.06.02 23:41 | modify | 4658 | 0.10 | 108.859 | 108.656 | 0.000 | ||
| 32320 | 2016.06.02 23:42 | modify | 4658 | 0.10 | 108.859 | 108.657 | 0.000 | ||
| 32321 | 2016.06.02 23:43 | modify | 4658 | 0.10 | 108.859 | 108.658 | 0.000 | ||
| 32322 | 2016.06.02 23:45 | modify | 4658 | 0.10 | 108.859 | 108.660 | 0.000 | ||
| 32323 | 2016.06.02 23:50 | modify | 4658 | 0.10 | 108.859 | 108.662 | 0.000 | ||
| 32324 | 2016.06.02 23:51 | modify | 4658 | 0.10 | 108.859 | 108.670 | 0.000 | ||
| 32325 | 2016.06.02 23:52 | modify | 4658 | 0.10 | 108.859 | 108.673 | 0.000 | ||
| 32326 | 2016.06.03 00:31 | close | 4658 | 0.10 | 108.858 | 108.673 | 0.000 | 69.00 | 1188408.00 |
| 32327 | 2016.06.03 04:14 | sell | 4659 | 0.10 | 108.973 | 109.278 | 0.000 | ||
| 32328 | 2016.06.03 04:46 | close | 4659 | 0.10 | 108.978 | 109.278 | 0.000 | -50.00 | 1188358.00 |
| 32329 | 2016.06.06 04:14 | sell | 4660 | 0.10 | 106.713 | 107.018 | 0.000 | ||
| 32330 | 2016.06.06 04:15 | modify | 4660 | 0.10 | 106.713 | 107.008 | 0.000 | ||
| 32331 | 2016.06.06 04:32 | modify | 4660 | 0.10 | 106.713 | 106.994 | 0.000 | ||
| 32332 | 2016.06.06 04:33 | modify | 4660 | 0.10 | 106.713 | 106.983 | 0.000 | ||
| 32333 | 2016.06.06 04:34 | modify | 4660 | 0.10 | 106.713 | 106.970 | 0.000 | ||
| 32334 | 2016.06.06 04:35 | close | 4660 | 0.10 | 106.674 | 106.970 | 0.000 | 390.00 | 1188748.00 |
| 32335 | 2016.06.06 04:55 | sell | 4661 | 0.10 | 106.763 | 107.068 | 0.000 | ||
| 32336 | 2016.06.06 04:56 | modify | 4661 | 0.10 | 106.763 | 107.061 | 0.000 | ||
| 32337 | 2016.06.06 04:57 | modify | 4661 | 0.10 | 106.763 | 107.037 | 0.000 | ||
| 32338 | 2016.06.06 05:07 | modify | 4661 | 0.10 | 106.763 | 107.025 | 0.000 | ||
| 32339 | 2016.06.06 05:15 | modify | 4661 | 0.10 | 106.763 | 107.021 | 0.000 | ||
| 32340 | 2016.06.06 05:59 | s/l | 4661 | 0.10 | 107.021 | 107.021 | 0.000 | -2580.00 | 1186168.00 |
| 32341 | 2016.06.06 17:00 | sell | 4662 | 0.10 | 107.144 | 107.449 | 0.000 | ||
| 32342 | 2016.06.06 17:01 | modify | 4662 | 0.10 | 107.144 | 107.448 | 0.000 | ||
| 32343 | 2016.06.06 17:03 | modify | 4662 | 0.10 | 107.144 | 107.444 | 0.000 | ||
| 32344 | 2016.06.06 17:04 | modify | 4662 | 0.10 | 107.144 | 107.427 | 0.000 | ||
| 32345 | 2016.06.06 17:37 | s/l | 4662 | 0.10 | 107.427 | 107.427 | 0.000 | -2830.00 | 1183338.00 |
| 32346 | 2016.06.06 17:38 | sell | 4663 | 0.10 | 107.406 | 107.711 | 0.000 | ||
| 32347 | 2016.06.06 17:39 | modify | 4663 | 0.10 | 107.406 | 107.710 | 0.000 | ||
| 32348 | 2016.06.06 17:40 | modify | 4663 | 0.10 | 107.406 | 107.706 | 0.000 | ||
| 32349 | 2016.06.06 17:43 | modify | 4663 | 0.10 | 107.406 | 107.685 | 0.000 | ||
| 32350 | 2016.06.06 17:44 | modify | 4663 | 0.10 | 107.406 | 107.648 | 0.000 | ||
| 32351 | 2016.06.06 17:46 | modify | 4663 | 0.10 | 107.406 | 107.647 | 0.000 | ||
| 32352 | 2016.06.06 17:47 | modify | 4663 | 0.10 | 107.406 | 107.636 | 0.000 | ||
| 32353 | 2016.06.06 17:48 | modify | 4663 | 0.10 | 107.406 | 107.619 | 0.000 | ||
| 32354 | 2016.06.06 17:50 | modify | 4663 | 0.10 | 107.406 | 107.610 | 0.000 | ||
| 32355 | 2016.06.06 17:51 | modify | 4663 | 0.10 | 107.406 | 107.599 | 0.000 | ||
| 32356 | 2016.06.06 17:57 | modify | 4663 | 0.10 | 107.406 | 107.591 | 0.000 | ||
| 32357 | 2016.06.06 17:58 | modify | 4663 | 0.10 | 107.406 | 107.578 | 0.000 | ||
| 32358 | 2016.06.06 17:59 | modify | 4663 | 0.10 | 107.406 | 107.572 | 0.000 | ||
| 32359 | 2016.06.06 18:00 | modify | 4663 | 0.10 | 107.406 | 107.548 | 0.000 | ||
| 32360 | 2016.06.06 18:00 | close | 4663 | 0.10 | 107.248 | 107.548 | 0.000 | 1580.00 | 1184918.00 |
| 32361 | 2016.06.06 23:24 | buy | 4664 | 0.10 | 107.591 | 107.386 | 0.000 | ||
| 32362 | 2016.06.07 00:28 | close | 4664 | 0.10 | 107.572 | 107.386 | 0.000 | -111.00 | 1184807.00 |
| 32363 | 2016.06.07 04:19 | sell | 4665 | 0.10 | 107.438 | 107.743 | 0.000 | ||
| 32364 | 2016.06.07 04:20 | modify | 4665 | 0.10 | 107.438 | 107.728 | 0.000 | ||
| 32365 | 2016.06.07 04:21 | modify | 4665 | 0.10 | 107.438 | 107.726 | 0.000 | ||
| 32366 | 2016.06.07 04:24 | modify | 4665 | 0.10 | 107.438 | 107.717 | 0.000 | ||
| 32367 | 2016.06.07 05:13 | close | 4665 | 0.10 | 107.507 | 107.717 | 0.000 | -690.00 | 1184117.00 |
| 32368 | 2016.06.07 17:43 | sell | 4666 | 0.10 | 107.377 | 107.682 | 0.000 | ||
| 32369 | 2016.06.07 17:44 | modify | 4666 | 0.10 | 107.377 | 107.661 | 0.000 | ||
| 32370 | 2016.06.07 17:46 | modify | 4666 | 0.10 | 107.377 | 107.643 | 0.000 | ||
| 32371 | 2016.06.07 17:47 | modify | 4666 | 0.10 | 107.377 | 107.618 | 0.000 | ||
| 32372 | 2016.06.07 17:48 | modify | 4666 | 0.10 | 107.377 | 107.570 | 0.000 | ||
| 32373 | 2016.06.07 17:49 | modify | 4666 | 0.10 | 107.377 | 107.561 | 0.000 | ||
| 32374 | 2016.06.07 17:50 | modify | 4666 | 0.10 | 107.377 | 107.543 | 0.000 | ||
| 32375 | 2016.06.07 17:51 | modify | 4666 | 0.10 | 107.377 | 107.518 | 0.000 | ||
| 32376 | 2016.06.07 17:54 | modify | 4666 | 0.10 | 107.377 | 107.517 | 0.000 | ||
| 32377 | 2016.06.07 17:55 | modify | 4666 | 0.10 | 107.377 | 107.500 | 0.000 | ||
| 32378 | 2016.06.07 17:56 | modify | 4666 | 0.10 | 107.377 | 107.485 | 0.000 | ||
| 32379 | 2016.06.07 17:58 | modify | 4666 | 0.10 | 107.377 | 107.476 | 0.000 | ||
| 32380 | 2016.06.07 17:58 | close | 4666 | 0.10 | 107.176 | 107.476 | 0.000 | 2010.00 | 1186127.00 |
| 32381 | 2016.06.07 23:25 | buy | 4667 | 0.10 | 107.338 | 107.133 | 0.000 | ||
| 32382 | 2016.06.07 23:26 | modify | 4667 | 0.10 | 107.338 | 107.134 | 0.000 | ||
| 32383 | 2016.06.07 23:29 | modify | 4667 | 0.10 | 107.338 | 107.135 | 0.000 | ||
| 32384 | 2016.06.07 23:30 | modify | 4667 | 0.10 | 107.338 | 107.142 | 0.000 | ||
| 32385 | 2016.06.07 23:32 | modify | 4667 | 0.10 | 107.338 | 107.145 | 0.000 | ||
| 32386 | 2016.06.07 23:33 | modify | 4667 | 0.10 | 107.338 | 107.148 | 0.000 | ||
| 32387 | 2016.06.07 23:41 | modify | 4667 | 0.10 | 107.338 | 107.150 | 0.000 | ||
| 32388 | 2016.06.07 23:42 | modify | 4667 | 0.10 | 107.338 | 107.157 | 0.000 | ||
| 32389 | 2016.06.07 23:42 | close | 4667 | 0.10 | 107.357 | 107.157 | 0.000 | 190.00 | 1186317.00 |
| 32390 | 2016.06.08 17:30 | sell | 4668 | 0.10 | 106.760 | 107.065 | 0.000 | ||
| 32391 | 2016.06.08 17:46 | modify | 4668 | 0.10 | 106.760 | 107.058 | 0.000 | ||
| 32392 | 2016.06.08 17:47 | modify | 4668 | 0.10 | 106.760 | 107.046 | 0.000 | ||
| 32393 | 2016.06.08 17:48 | modify | 4668 | 0.10 | 106.760 | 107.041 | 0.000 | ||
| 32394 | 2016.06.08 17:49 | modify | 4668 | 0.10 | 106.760 | 107.037 | 0.000 | ||
| 32395 | 2016.06.08 17:51 | modify | 4668 | 0.10 | 106.760 | 107.030 | 0.000 | ||
| 32396 | 2016.06.08 17:52 | modify | 4668 | 0.10 | 106.760 | 107.019 | 0.000 | ||
| 32397 | 2016.06.08 17:56 | modify | 4668 | 0.10 | 106.760 | 107.000 | 0.000 | ||
| 32398 | 2016.06.08 17:57 | modify | 4668 | 0.10 | 106.760 | 106.981 | 0.000 | ||
| 32399 | 2016.06.08 17:58 | modify | 4668 | 0.10 | 106.760 | 106.952 | 0.000 | ||
| 32400 | 2016.06.08 17:59 | modify | 4668 | 0.10 | 106.760 | 106.947 | 0.000 | ||
| 32401 | 2016.06.08 18:00 | modify | 4668 | 0.10 | 106.760 | 106.914 | 0.000 | ||
| 32402 | 2016.06.08 18:43 | modify | 4668 | 0.10 | 106.760 | 106.910 | 0.000 | ||
| 32403 | 2016.06.08 18:45 | modify | 4668 | 0.10 | 106.760 | 106.898 | 0.000 | ||
| 32404 | 2016.06.08 18:46 | modify | 4668 | 0.10 | 106.760 | 106.892 | 0.000 | ||
| 32405 | 2016.06.08 19:11 | close | 4668 | 0.10 | 106.701 | 106.892 | 0.000 | 590.00 | 1186907.00 |
| 32406 | 2016.06.08 23:24 | buy | 4669 | 0.10 | 107.037 | 106.832 | 0.000 | ||
| 32407 | 2016.06.09 00:01 | modify | 4669 | 0.10 | 107.037 | 106.867 | 0.000 | ||
| 32408 | 2016.06.09 00:01 | close | 4669 | 0.10 | 107.067 | 106.867 | 0.000 | 537.00 | 1187444.00 |
| 32409 | 2016.06.09 04:45 | sell | 4670 | 0.10 | 106.719 | 107.024 | 0.000 | ||
| 32410 | 2016.06.09 04:46 | modify | 4670 | 0.10 | 106.719 | 107.009 | 0.000 | ||
| 32411 | 2016.06.09 04:47 | modify | 4670 | 0.10 | 106.719 | 107.004 | 0.000 | ||
| 32412 | 2016.06.09 04:48 | modify | 4670 | 0.10 | 106.719 | 106.947 | 0.000 | ||
| 32413 | 2016.06.09 04:49 | modify | 4670 | 0.10 | 106.719 | 106.930 | 0.000 | ||
| 32414 | 2016.06.09 04:51 | modify | 4670 | 0.10 | 106.719 | 106.858 | 0.000 | ||
| 32415 | 2016.06.09 04:51 | close | 4670 | 0.10 | 106.558 | 106.858 | 0.000 | 1610.00 | 1189054.00 |
| 32416 | 2016.06.09 17:00 | sell | 4671 | 0.10 | 106.527 | 106.832 | 0.000 | ||
| 32417 | 2016.06.09 17:03 | modify | 4671 | 0.10 | 106.527 | 106.818 | 0.000 | ||
| 32418 | 2016.06.09 17:06 | modify | 4671 | 0.10 | 106.527 | 106.792 | 0.000 | ||
| 32419 | 2016.06.09 17:24 | modify | 4671 | 0.10 | 106.527 | 106.779 | 0.000 | ||
| 32420 | 2016.06.09 17:26 | modify | 4671 | 0.10 | 106.527 | 106.774 | 0.000 | ||
| 32421 | 2016.06.09 17:27 | modify | 4671 | 0.10 | 106.527 | 106.773 | 0.000 | ||
| 32422 | 2016.06.09 17:30 | modify | 4671 | 0.10 | 106.527 | 106.753 | 0.000 | ||
| 32423 | 2016.06.09 17:31 | modify | 4671 | 0.10 | 106.527 | 106.697 | 0.000 | ||
| 32424 | 2016.06.09 17:31 | close | 4671 | 0.10 | 106.397 | 106.697 | 0.000 | 1300.00 | 1190354.00 |
| 32425 | 2016.06.09 17:53 | sell | 4672 | 0.10 | 106.530 | 106.835 | 0.000 | ||
| 32426 | 2016.06.09 17:54 | modify | 4672 | 0.10 | 106.530 | 106.829 | 0.000 | ||
| 32427 | 2016.06.09 17:55 | modify | 4672 | 0.10 | 106.530 | 106.817 | 0.000 | ||
| 32428 | 2016.06.09 17:56 | modify | 4672 | 0.10 | 106.530 | 106.799 | 0.000 | ||
| 32429 | 2016.06.09 17:58 | modify | 4672 | 0.10 | 106.530 | 106.784 | 0.000 | ||
| 32430 | 2016.06.09 17:59 | modify | 4672 | 0.10 | 106.530 | 106.768 | 0.000 | ||
| 32431 | 2016.06.09 18:00 | modify | 4672 | 0.10 | 106.530 | 106.759 | 0.000 | ||
| 32432 | 2016.06.09 18:01 | modify | 4672 | 0.10 | 106.530 | 106.751 | 0.000 | ||
| 32433 | 2016.06.09 18:02 | modify | 4672 | 0.10 | 106.530 | 106.730 | 0.000 | ||
| 32434 | 2016.06.09 19:34 | close | 4672 | 0.10 | 106.559 | 106.730 | 0.000 | -290.00 | 1190064.00 |
| 32435 | 2016.06.09 23:08 | buy | 4673 | 0.10 | 107.076 | 106.871 | 0.000 | ||
| 32436 | 2016.06.09 23:09 | modify | 4673 | 0.10 | 107.076 | 106.883 | 0.000 | ||
| 32437 | 2016.06.09 23:21 | modify | 4673 | 0.10 | 107.076 | 106.884 | 0.000 | ||
| 32438 | 2016.06.09 23:22 | modify | 4673 | 0.10 | 107.076 | 106.886 | 0.000 | ||
| 32439 | 2016.06.09 23:29 | modify | 4673 | 0.10 | 107.076 | 106.889 | 0.000 | ||
| 32440 | 2016.06.09 23:30 | modify | 4673 | 0.10 | 107.076 | 106.912 | 0.000 | ||
| 32441 | 2016.06.09 23:31 | modify | 4673 | 0.10 | 107.076 | 106.929 | 0.000 | ||
| 32442 | 2016.06.09 23:35 | modify | 4673 | 0.10 | 107.076 | 106.930 | 0.000 | ||
| 32443 | 2016.06.10 00:38 | close | 4673 | 0.10 | 107.048 | 106.930 | 0.000 | -201.00 | 1189863.00 |
| 32444 | 2016.06.10 04:00 | sell | 4674 | 0.10 | 107.160 | 107.465 | 0.000 | ||
| 32445 | 2016.06.10 04:01 | modify | 4674 | 0.10 | 107.160 | 107.447 | 0.000 | ||
| 32446 | 2016.06.10 04:09 | modify | 4674 | 0.10 | 107.160 | 107.434 | 0.000 | ||
| 32447 | 2016.06.10 04:19 | modify | 4674 | 0.10 | 107.160 | 107.429 | 0.000 | ||
| 32448 | 2016.06.10 04:20 | modify | 4674 | 0.10 | 107.160 | 107.424 | 0.000 | ||
| 32449 | 2016.06.10 04:43 | modify | 4674 | 0.10 | 107.160 | 107.416 | 0.000 | ||
| 32450 | 2016.06.10 04:59 | modify | 4674 | 0.10 | 107.160 | 107.398 | 0.000 | ||
| 32451 | 2016.06.10 05:00 | modify | 4674 | 0.10 | 107.160 | 107.397 | 0.000 | ||
| 32452 | 2016.06.10 05:01 | modify | 4674 | 0.10 | 107.160 | 107.362 | 0.000 | ||
| 32453 | 2016.06.10 05:02 | modify | 4674 | 0.10 | 107.160 | 107.344 | 0.000 | ||
| 32454 | 2016.06.10 05:03 | modify | 4674 | 0.10 | 107.160 | 107.333 | 0.000 | ||
| 32455 | 2016.06.10 05:06 | close | 4674 | 0.10 | 107.058 | 107.333 | 0.000 | 1020.00 | 1190883.00 |
| 32456 | 2016.06.10 17:25 | sell | 4675 | 0.10 | 106.896 | 107.201 | 0.000 | ||
| 32457 | 2016.06.10 17:59 | modify | 4675 | 0.10 | 106.896 | 107.188 | 0.000 | ||
| 32458 | 2016.06.10 18:00 | modify | 4675 | 0.10 | 106.896 | 107.185 | 0.000 | ||
| 32459 | 2016.06.10 18:02 | modify | 4675 | 0.10 | 106.896 | 107.181 | 0.000 | ||
| 32460 | 2016.06.10 18:21 | modify | 4675 | 0.10 | 106.896 | 107.166 | 0.000 | ||
| 32461 | 2016.06.10 19:06 | close | 4675 | 0.10 | 107.027 | 107.166 | 0.000 | -1310.00 | 1189573.00 |
| 32462 | 2016.06.13 17:01 | sell | 4676 | 0.10 | 106.342 | 106.647 | 0.000 | ||
| 32463 | 2016.06.13 17:03 | modify | 4676 | 0.10 | 106.342 | 106.635 | 0.000 | ||
| 32464 | 2016.06.13 17:57 | modify | 4676 | 0.10 | 106.342 | 106.629 | 0.000 | ||
| 32465 | 2016.06.13 17:59 | modify | 4676 | 0.10 | 106.342 | 106.617 | 0.000 | ||
| 32466 | 2016.06.13 18:00 | modify | 4676 | 0.10 | 106.342 | 106.596 | 0.000 | ||
| 32467 | 2016.06.13 18:01 | modify | 4676 | 0.10 | 106.342 | 106.558 | 0.000 | ||
| 32468 | 2016.06.13 18:38 | modify | 4676 | 0.10 | 106.342 | 106.462 | 0.000 | ||
| 32469 | 2016.06.13 18:42 | close | 4676 | 0.10 | 106.168 | 106.462 | 0.000 | 1740.00 | 1191313.00 |
| 32470 | 2016.06.13 23:00 | buy | 4677 | 0.10 | 106.191 | 105.986 | 0.000 | ||
| 32471 | 2016.06.13 23:02 | modify | 4677 | 0.10 | 106.191 | 105.996 | 0.000 | ||
| 32472 | 2016.06.13 23:52 | close | 4677 | 0.10 | 106.183 | 105.996 | 0.000 | -80.00 | 1191233.00 |
| 32473 | 2016.06.14 23:09 | buy | 4678 | 0.10 | 106.124 | 105.919 | 0.000 | ||
| 32474 | 2016.06.14 23:10 | modify | 4678 | 0.10 | 106.124 | 105.955 | 0.000 | ||
| 32475 | 2016.06.15 00:18 | s/l | 4678 | 0.10 | 105.955 | 105.955 | 0.000 | -1611.00 | 1189622.00 |
| 32476 | 2016.06.15 04:02 | sell | 4679 | 0.10 | 106.152 | 106.457 | 0.000 | ||
| 32477 | 2016.06.15 04:19 | modify | 4679 | 0.10 | 106.152 | 106.442 | 0.000 | ||
| 32478 | 2016.06.15 04:23 | modify | 4679 | 0.10 | 106.152 | 106.430 | 0.000 | ||
| 32479 | 2016.06.15 04:23 | close | 4679 | 0.10 | 106.130 | 106.430 | 0.000 | 220.00 | 1189842.00 |
| 32480 | 2016.06.15 04:52 | sell | 4680 | 0.10 | 106.192 | 106.497 | 0.000 | ||
| 32481 | 2016.06.15 04:56 | modify | 4680 | 0.10 | 106.192 | 106.490 | 0.000 | ||
| 32482 | 2016.06.15 04:57 | modify | 4680 | 0.10 | 106.192 | 106.489 | 0.000 | ||
| 32483 | 2016.06.15 04:58 | modify | 4680 | 0.10 | 106.192 | 106.476 | 0.000 | ||
| 32484 | 2016.06.15 05:01 | modify | 4680 | 0.10 | 106.192 | 106.472 | 0.000 | ||
| 32485 | 2016.06.15 05:02 | modify | 4680 | 0.10 | 106.192 | 106.466 | 0.000 | ||
| 32486 | 2016.06.15 05:03 | modify | 4680 | 0.10 | 106.192 | 106.459 | 0.000 | ||
| 32487 | 2016.06.15 06:33 | close | 4680 | 0.10 | 106.242 | 106.459 | 0.000 | -500.00 | 1189342.00 |
| 32488 | 2016.06.15 23:01 | buy | 4681 | 0.10 | 105.964 | 105.759 | 0.000 | ||
| 32489 | 2016.06.15 23:06 | modify | 4681 | 0.10 | 105.964 | 105.762 | 0.000 | ||
| 32490 | 2016.06.15 23:31 | modify | 4681 | 0.10 | 105.964 | 105.799 | 0.000 | ||
| 32491 | 2016.06.15 23:31 | close | 4681 | 0.10 | 105.999 | 105.799 | 0.000 | 350.00 | 1189692.00 |
| 32492 | 2016.06.16 04:22 | sell | 4682 | 0.10 | 105.726 | 106.031 | 0.000 | ||
| 32493 | 2016.06.16 04:23 | modify | 4682 | 0.10 | 105.726 | 106.009 | 0.000 | ||
| 32494 | 2016.06.16 04:27 | modify | 4682 | 0.10 | 105.726 | 106.005 | 0.000 | ||
| 32495 | 2016.06.16 04:35 | modify | 4682 | 0.10 | 105.726 | 105.997 | 0.000 | ||
| 32496 | 2016.06.16 04:36 | modify | 4682 | 0.10 | 105.726 | 105.994 | 0.000 | ||
| 32497 | 2016.06.16 04:39 | modify | 4682 | 0.10 | 105.726 | 105.974 | 0.000 | ||
| 32498 | 2016.06.16 04:47 | modify | 4682 | 0.10 | 105.726 | 105.969 | 0.000 | ||
| 32499 | 2016.06.16 04:48 | modify | 4682 | 0.10 | 105.726 | 105.965 | 0.000 | ||
| 32500 | 2016.06.16 04:48 | close | 4682 | 0.10 | 105.665 | 105.965 | 0.000 | 610.00 | 1190302.00 |
| 32501 | 2016.06.16 23:00 | buy | 4683 | 0.10 | 104.355 | 104.150 | 0.000 | ||
| 32502 | 2016.06.16 23:07 | modify | 4683 | 0.10 | 104.355 | 104.158 | 0.000 | ||
| 32503 | 2016.06.16 23:09 | modify | 4683 | 0.10 | 104.355 | 104.169 | 0.000 | ||
| 32504 | 2016.06.17 00:23 | close | 4683 | 0.10 | 104.261 | 104.169 | 0.000 | -861.00 | 1189441.00 |
| 32505 | 2016.06.17 04:00 | sell | 4684 | 0.10 | 104.735 | 105.040 | 0.000 | ||
| 32506 | 2016.06.17 04:01 | modify | 4684 | 0.10 | 104.735 | 105.033 | 0.000 | ||
| 32507 | 2016.06.17 04:02 | modify | 4684 | 0.10 | 104.735 | 105.019 | 0.000 | ||
| 32508 | 2016.06.17 04:17 | modify | 4684 | 0.10 | 104.735 | 105.018 | 0.000 | ||
| 32509 | 2016.06.17 04:20 | modify | 4684 | 0.10 | 104.735 | 105.010 | 0.000 | ||
| 32510 | 2016.06.17 04:21 | modify | 4684 | 0.10 | 104.735 | 104.985 | 0.000 | ||
| 32511 | 2016.06.17 04:22 | modify | 4684 | 0.10 | 104.735 | 104.959 | 0.000 | ||
| 32512 | 2016.06.17 04:23 | modify | 4684 | 0.10 | 104.735 | 104.925 | 0.000 | ||
| 32513 | 2016.06.17 04:24 | modify | 4684 | 0.10 | 104.735 | 104.911 | 0.000 | ||
| 32514 | 2016.06.17 04:25 | modify | 4684 | 0.10 | 104.735 | 104.871 | 0.000 | ||
| 32515 | 2016.06.17 04:26 | modify | 4684 | 0.10 | 104.735 | 104.837 | 0.000 | ||
| 32516 | 2016.06.17 04:26 | close | 4684 | 0.10 | 104.537 | 104.837 | 0.000 | 1980.00 | 1191421.00 |
| 32517 | 2016.06.17 04:47 | sell | 4685 | 0.10 | 104.684 | 104.989 | 0.000 | ||
| 32518 | 2016.06.17 04:48 | modify | 4685 | 0.10 | 104.684 | 104.976 | 0.000 | ||
| 32519 | 2016.06.17 04:51 | modify | 4685 | 0.10 | 104.684 | 104.972 | 0.000 | ||
| 32520 | 2016.06.17 04:52 | modify | 4685 | 0.10 | 104.684 | 104.903 | 0.000 | ||
| 32521 | 2016.06.17 04:53 | modify | 4685 | 0.10 | 104.684 | 104.858 | 0.000 | ||
| 32522 | 2016.06.17 04:54 | modify | 4685 | 0.10 | 104.684 | 104.836 | 0.000 | ||
| 32523 | 2016.06.17 05:05 | modify | 4685 | 0.10 | 104.684 | 104.835 | 0.000 | ||
| 32524 | 2016.06.17 05:38 | modify | 4685 | 0.10 | 104.684 | 104.833 | 0.000 | ||
| 32525 | 2016.06.17 05:44 | close | 4685 | 0.10 | 104.559 | 104.833 | 0.000 | 1250.00 | 1192671.00 |
| 32526 | 2016.06.17 17:54 | sell | 4686 | 0.10 | 104.244 | 104.549 | 0.000 | ||
| 32527 | 2016.06.17 18:04 | modify | 4686 | 0.10 | 104.244 | 104.531 | 0.000 | ||
| 32528 | 2016.06.17 18:05 | modify | 4686 | 0.10 | 104.244 | 104.515 | 0.000 | ||
| 32529 | 2016.06.17 18:13 | modify | 4686 | 0.10 | 104.244 | 104.500 | 0.000 | ||
| 32530 | 2016.06.17 18:14 | modify | 4686 | 0.10 | 104.244 | 104.493 | 0.000 | ||
| 32531 | 2016.06.17 18:16 | modify | 4686 | 0.10 | 104.244 | 104.486 | 0.000 | ||
| 32532 | 2016.06.17 18:17 | modify | 4686 | 0.10 | 104.244 | 104.471 | 0.000 | ||
| 32533 | 2016.06.17 18:30 | modify | 4686 | 0.10 | 104.244 | 104.465 | 0.000 | ||
| 32534 | 2016.06.17 18:31 | modify | 4686 | 0.10 | 104.244 | 104.445 | 0.000 | ||
| 32535 | 2016.06.17 18:36 | modify | 4686 | 0.10 | 104.244 | 104.444 | 0.000 | ||
| 32536 | 2016.06.17 18:38 | modify | 4686 | 0.10 | 104.244 | 104.443 | 0.000 | ||
| 32537 | 2016.06.17 19:35 | close | 4686 | 0.10 | 104.237 | 104.443 | 0.000 | 70.00 | 1192741.00 |
| 32538 | 2016.06.20 04:17 | sell | 4687 | 0.10 | 104.828 | 105.133 | 0.000 | ||
| 32539 | 2016.06.20 04:18 | modify | 4687 | 0.10 | 104.828 | 105.126 | 0.000 | ||
| 32540 | 2016.06.20 04:19 | modify | 4687 | 0.10 | 104.828 | 105.098 | 0.000 | ||
| 32541 | 2016.06.20 04:20 | modify | 4687 | 0.10 | 104.828 | 105.082 | 0.000 | ||
| 32542 | 2016.06.20 04:24 | modify | 4687 | 0.10 | 104.828 | 105.058 | 0.000 | ||
| 32543 | 2016.06.20 04:30 | modify | 4687 | 0.10 | 104.828 | 105.054 | 0.000 | ||
| 32544 | 2016.06.20 04:32 | modify | 4687 | 0.10 | 104.828 | 105.020 | 0.000 | ||
| 32545 | 2016.06.20 04:34 | modify | 4687 | 0.10 | 104.828 | 104.995 | 0.000 | ||
| 32546 | 2016.06.20 04:36 | modify | 4687 | 0.10 | 104.828 | 104.967 | 0.000 | ||
| 32547 | 2016.06.20 04:36 | close | 4687 | 0.10 | 104.667 | 104.967 | 0.000 | 1610.00 | 1194351.00 |
| 32548 | 2016.06.20 23:00 | buy | 4688 | 0.10 | 103.882 | 103.677 | 0.000 | ||
| 32549 | 2016.06.20 23:01 | modify | 4688 | 0.10 | 103.882 | 103.714 | 0.000 | ||
| 32550 | 2016.06.20 23:02 | modify | 4688 | 0.10 | 103.882 | 103.739 | 0.000 | ||
| 32551 | 2016.06.20 23:32 | close | 4688 | 0.10 | 103.880 | 103.739 | 0.000 | -20.00 | 1194331.00 |
| 32552 | 2016.06.21 04:07 | sell | 4689 | 0.10 | 103.935 | 104.240 | 0.000 | ||
| 32553 | 2016.06.21 04:09 | modify | 4689 | 0.10 | 103.935 | 104.233 | 0.000 | ||
| 32554 | 2016.06.21 04:10 | modify | 4689 | 0.10 | 103.935 | 104.227 | 0.000 | ||
| 32555 | 2016.06.21 04:18 | modify | 4689 | 0.10 | 103.935 | 104.180 | 0.000 | ||
| 32556 | 2016.06.21 04:21 | modify | 4689 | 0.10 | 103.935 | 104.168 | 0.000 | ||
| 32557 | 2016.06.21 04:24 | modify | 4689 | 0.10 | 103.935 | 104.164 | 0.000 | ||
| 32558 | 2016.06.21 05:15 | close | 4689 | 0.10 | 103.940 | 104.164 | 0.000 | -50.00 | 1194281.00 |
| 32559 | 2016.06.21 17:33 | sell | 4690 | 0.10 | 104.654 | 104.959 | 0.000 | ||
| 32560 | 2016.06.21 17:34 | modify | 4690 | 0.10 | 104.654 | 104.945 | 0.000 | ||
| 32561 | 2016.06.21 17:35 | modify | 4690 | 0.10 | 104.654 | 104.913 | 0.000 | ||
| 32562 | 2016.06.21 17:36 | modify | 4690 | 0.10 | 104.654 | 104.870 | 0.000 | ||
| 32563 | 2016.06.21 17:40 | modify | 4690 | 0.10 | 104.654 | 104.854 | 0.000 | ||
| 32564 | 2016.06.21 17:50 | modify | 4690 | 0.10 | 104.654 | 104.848 | 0.000 | ||
| 32565 | 2016.06.21 17:53 | modify | 4690 | 0.10 | 104.654 | 104.839 | 0.000 | ||
| 32566 | 2016.06.21 17:55 | modify | 4690 | 0.10 | 104.654 | 104.817 | 0.000 | ||
| 32567 | 2016.06.21 17:56 | modify | 4690 | 0.10 | 104.654 | 104.775 | 0.000 | ||
| 32568 | 2016.06.21 19:14 | close | 4690 | 0.10 | 104.554 | 104.775 | 0.000 | 1000.00 | 1195281.00 |
| 32569 | 2016.06.21 23:00 | buy | 4691 | 0.10 | 104.829 | 104.624 | 0.000 | ||
| 32570 | 2016.06.21 23:01 | modify | 4691 | 0.10 | 104.829 | 104.646 | 0.000 | ||
| 32571 | 2016.06.21 23:03 | modify | 4691 | 0.10 | 104.829 | 104.652 | 0.000 | ||
| 32572 | 2016.06.21 23:07 | modify | 4691 | 0.10 | 104.829 | 104.665 | 0.000 | ||
| 32573 | 2016.06.22 00:26 | close | 4691 | 0.10 | 104.759 | 104.665 | 0.000 | -621.00 | 1194660.00 |
| 32574 | 2016.06.22 17:15 | sell | 4692 | 0.10 | 104.686 | 104.991 | 0.000 | ||
| 32575 | 2016.06.22 17:16 | modify | 4692 | 0.10 | 104.686 | 104.984 | 0.000 | ||
| 32576 | 2016.06.22 17:17 | modify | 4692 | 0.10 | 104.686 | 104.970 | 0.000 | ||
| 32577 | 2016.06.22 17:20 | modify | 4692 | 0.10 | 104.686 | 104.967 | 0.000 | ||
| 32578 | 2016.06.22 17:22 | modify | 4692 | 0.10 | 104.686 | 104.960 | 0.000 | ||
| 32579 | 2016.06.22 17:38 | modify | 4692 | 0.10 | 104.686 | 104.953 | 0.000 | ||
| 32580 | 2016.06.22 17:40 | modify | 4692 | 0.10 | 104.686 | 104.935 | 0.000 | ||
| 32581 | 2016.06.22 18:31 | modify | 4692 | 0.10 | 104.686 | 104.860 | 0.000 | ||
| 32582 | 2016.06.22 18:32 | modify | 4692 | 0.10 | 104.686 | 104.845 | 0.000 | ||
| 32583 | 2016.06.22 18:33 | modify | 4692 | 0.10 | 104.686 | 104.826 | 0.000 | ||
| 32584 | 2016.06.22 18:33 | close | 4692 | 0.10 | 104.526 | 104.826 | 0.000 | 1600.00 | 1196260.00 |
| 32585 | 2016.06.22 23:22 | buy | 4693 | 0.10 | 104.420 | 104.215 | 0.000 | ||
| 32586 | 2016.06.22 23:47 | modify | 4693 | 0.10 | 104.420 | 104.224 | 0.000 | ||
| 32587 | 2016.06.22 23:53 | modify | 4693 | 0.10 | 104.420 | 104.226 | 0.000 | ||
| 32588 | 2016.06.22 23:54 | modify | 4693 | 0.10 | 104.420 | 104.232 | 0.000 | ||
| 32589 | 2016.06.22 23:55 | close | 4693 | 0.10 | 104.429 | 104.232 | 0.000 | 90.00 | 1196350.00 |
| 32590 | 2016.06.23 04:05 | sell | 4694 | 0.10 | 104.835 | 105.140 | 0.000 | ||
| 32591 | 2016.06.23 04:07 | modify | 4694 | 0.10 | 104.835 | 105.126 | 0.000 | ||
| 32592 | 2016.06.23 04:08 | modify | 4694 | 0.10 | 104.835 | 105.112 | 0.000 | ||
| 32593 | 2016.06.23 04:09 | modify | 4694 | 0.10 | 104.835 | 105.104 | 0.000 | ||
| 32594 | 2016.06.23 04:10 | modify | 4694 | 0.10 | 104.835 | 105.103 | 0.000 | ||
| 32595 | 2016.06.23 04:11 | modify | 4694 | 0.10 | 104.835 | 105.095 | 0.000 | ||
| 32596 | 2016.06.23 04:13 | modify | 4694 | 0.10 | 104.835 | 105.089 | 0.000 | ||
| 32597 | 2016.06.23 04:14 | modify | 4694 | 0.10 | 104.835 | 105.087 | 0.000 | ||
| 32598 | 2016.06.23 04:15 | modify | 4694 | 0.10 | 104.835 | 105.074 | 0.000 | ||
| 32599 | 2016.06.23 04:19 | modify | 4694 | 0.10 | 104.835 | 105.046 | 0.000 | ||
| 32600 | 2016.06.23 04:20 | modify | 4694 | 0.10 | 104.835 | 105.033 | 0.000 | ||
| 32601 | 2016.06.23 04:22 | modify | 4694 | 0.10 | 104.835 | 105.027 | 0.000 | ||
| 32602 | 2016.06.23 04:23 | modify | 4694 | 0.10 | 104.835 | 104.984 | 0.000 | ||
| 32603 | 2016.06.23 04:24 | close | 4694 | 0.10 | 104.701 | 104.984 | 0.000 | 1340.00 | 1197690.00 |
| 32604 | 2016.06.23 17:15 | sell | 4695 | 0.10 | 105.778 | 106.083 | 0.000 | ||
| 32605 | 2016.06.23 17:17 | modify | 4695 | 0.10 | 105.778 | 106.039 | 0.000 | ||
| 32606 | 2016.06.23 17:19 | modify | 4695 | 0.10 | 105.778 | 106.003 | 0.000 | ||
| 32607 | 2016.06.23 17:20 | modify | 4695 | 0.10 | 105.778 | 105.980 | 0.000 | ||
| 32608 | 2016.06.23 17:21 | modify | 4695 | 0.10 | 105.778 | 105.977 | 0.000 | ||
| 32609 | 2016.06.23 17:30 | modify | 4695 | 0.10 | 105.778 | 105.892 | 0.000 | ||
| 32610 | 2016.06.23 18:56 | close | 4695 | 0.10 | 105.838 | 105.892 | 0.000 | -600.00 | 1197090.00 |
| 32611 | 2016.06.23 23:30 | buy | 4696 | 0.10 | 105.861 | 105.656 | 0.000 | ||
| 32612 | 2016.06.23 23:31 | modify | 4696 | 0.10 | 105.861 | 105.735 | 0.000 | ||
| 32613 | 2016.06.23 23:32 | modify | 4696 | 0.10 | 105.861 | 105.831 | 0.000 | ||
| 32614 | 2016.06.23 23:38 | modify | 4696 | 0.10 | 105.861 | 105.847 | 0.000 | ||
| 32615 | 2016.06.23 23:50 | modify | 4696 | 0.10 | 105.861 | 105.848 | 0.000 | ||
| 32616 | 2016.06.23 23:53 | modify | 4696 | 0.10 | 105.861 | 105.900 | 0.000 | ||
| 32617 | 2016.06.23 23:53 | close | 4696 | 0.10 | 106.100 | 105.900 | 0.000 | 2390.00 | 1199480.00 |
| 32618 | 2016.06.24 17:11 | sell | 4697 | 0.10 | 102.525 | 102.830 | 0.000 | ||
| 32619 | 2016.06.24 17:12 | modify | 4697 | 0.10 | 102.525 | 102.819 | 0.000 | ||
| 32620 | 2016.06.24 17:13 | modify | 4697 | 0.10 | 102.525 | 102.735 | 0.000 | ||
| 32621 | 2016.06.24 17:22 | modify | 4697 | 0.10 | 102.525 | 102.710 | 0.000 | ||
| 32622 | 2016.06.24 17:23 | modify | 4697 | 0.10 | 102.525 | 102.687 | 0.000 | ||
| 32623 | 2016.06.24 17:28 | modify | 4697 | 0.10 | 102.525 | 102.672 | 0.000 | ||
| 32624 | 2016.06.24 17:32 | modify | 4697 | 0.10 | 102.525 | 102.669 | 0.000 | ||
| 32625 | 2016.06.24 17:34 | modify | 4697 | 0.10 | 102.525 | 102.597 | 0.000 | ||
| 32626 | 2016.06.24 17:58 | modify | 4697 | 0.10 | 102.525 | 102.513 | 0.000 | ||
| 32627 | 2016.06.24 17:59 | modify | 4697 | 0.10 | 102.525 | 102.467 | 0.000 | ||
| 32628 | 2016.06.24 18:00 | modify | 4697 | 0.10 | 102.525 | 102.371 | 0.000 | ||
| 32629 | 2016.06.24 18:29 | s/l | 4697 | 0.10 | 102.371 | 102.371 | 0.000 | 1540.00 | 1201020.00 |
| 32630 | 2016.06.27 23:52 | buy | 4698 | 0.10 | 102.065 | 101.860 | 0.000 | ||
| 32631 | 2016.06.28 00:38 | s/l | 4698 | 0.10 | 101.860 | 101.860 | 0.000 | -1971.00 | 1199049.00 |
| 32632 | 2016.06.28 04:22 | sell | 4699 | 0.10 | 101.852 | 102.157 | 0.000 | ||
| 32633 | 2016.06.28 04:23 | modify | 4699 | 0.10 | 101.852 | 102.136 | 0.000 | ||
| 32634 | 2016.06.28 04:25 | modify | 4699 | 0.10 | 101.852 | 102.102 | 0.000 | ||
| 32635 | 2016.06.28 04:26 | modify | 4699 | 0.10 | 101.852 | 102.091 | 0.000 | ||
| 32636 | 2016.06.28 04:27 | modify | 4699 | 0.10 | 101.852 | 102.089 | 0.000 | ||
| 32637 | 2016.06.28 04:28 | modify | 4699 | 0.10 | 101.852 | 102.071 | 0.000 | ||
| 32638 | 2016.06.28 04:29 | modify | 4699 | 0.10 | 101.852 | 102.053 | 0.000 | ||
| 32639 | 2016.06.28 04:30 | modify | 4699 | 0.10 | 101.852 | 102.033 | 0.000 | ||
| 32640 | 2016.06.28 04:45 | s/l | 4699 | 0.10 | 102.033 | 102.033 | 0.000 | -1810.00 | 1197239.00 |
| 32641 | 2016.06.28 04:46 | sell | 4700 | 0.10 | 102.063 | 102.368 | 0.000 | ||
| 32642 | 2016.06.28 04:48 | modify | 4700 | 0.10 | 102.063 | 102.342 | 0.000 | ||
| 32643 | 2016.06.28 04:57 | modify | 4700 | 0.10 | 102.063 | 102.312 | 0.000 | ||
| 32644 | 2016.06.28 05:05 | modify | 4700 | 0.10 | 102.063 | 102.291 | 0.000 | ||
| 32645 | 2016.06.28 05:06 | modify | 4700 | 0.10 | 102.063 | 102.247 | 0.000 | ||
| 32646 | 2016.06.28 05:21 | modify | 4700 | 0.10 | 102.063 | 102.239 | 0.000 | ||
| 32647 | 2016.06.28 06:27 | close | 4700 | 0.10 | 102.122 | 102.239 | 0.000 | -590.00 | 1196649.00 |
| 32648 | 2016.06.28 17:00 | sell | 4701 | 0.10 | 102.557 | 102.862 | 0.000 | ||
| 32649 | 2016.06.28 17:01 | modify | 4701 | 0.10 | 102.557 | 102.854 | 0.000 | ||
| 32650 | 2016.06.28 17:06 | modify | 4701 | 0.10 | 102.557 | 102.843 | 0.000 | ||
| 32651 | 2016.06.28 17:07 | modify | 4701 | 0.10 | 102.557 | 102.833 | 0.000 | ||
| 32652 | 2016.06.28 17:08 | modify | 4701 | 0.10 | 102.557 | 102.830 | 0.000 | ||
| 32653 | 2016.06.28 17:09 | modify | 4701 | 0.10 | 102.557 | 102.818 | 0.000 | ||
| 32654 | 2016.06.28 18:41 | close | 4701 | 0.10 | 102.635 | 102.818 | 0.000 | -780.00 | 1195869.00 |
| 32655 | 2016.06.28 23:03 | buy | 4702 | 0.10 | 102.658 | 102.453 | 0.000 | ||
| 32656 | 2016.06.28 23:19 | modify | 4702 | 0.10 | 102.658 | 102.457 | 0.000 | ||
| 32657 | 2016.06.28 23:20 | modify | 4702 | 0.10 | 102.658 | 102.459 | 0.000 | ||
| 32658 | 2016.06.28 23:22 | modify | 4702 | 0.10 | 102.658 | 102.461 | 0.000 | ||
| 32659 | 2016.06.28 23:25 | modify | 4702 | 0.10 | 102.658 | 102.462 | 0.000 | ||
| 32660 | 2016.06.28 23:26 | modify | 4702 | 0.10 | 102.658 | 102.468 | 0.000 | ||
| 32661 | 2016.06.28 23:27 | modify | 4702 | 0.10 | 102.658 | 102.477 | 0.000 | ||
| 32662 | 2016.06.28 23:28 | close | 4702 | 0.10 | 102.673 | 102.477 | 0.000 | 150.00 | 1196019.00 |
| 32663 | 2016.06.29 04:35 | sell | 4703 | 0.10 | 102.439 | 102.744 | 0.000 | ||
| 32664 | 2016.06.29 05:03 | modify | 4703 | 0.10 | 102.439 | 102.732 | 0.000 | ||
| 32665 | 2016.06.29 05:04 | close | 4703 | 0.10 | 102.438 | 102.732 | 0.000 | 10.00 | 1196029.00 |
| 32666 | 2016.06.29 23:45 | buy | 4704 | 0.10 | 102.778 | 102.573 | 0.000 | ||
| 32667 | 2016.06.29 23:46 | modify | 4704 | 0.10 | 102.778 | 102.577 | 0.000 | ||
| 32668 | 2016.06.29 23:47 | modify | 4704 | 0.10 | 102.778 | 102.580 | 0.000 | ||
| 32669 | 2016.06.29 23:48 | modify | 4704 | 0.10 | 102.778 | 102.600 | 0.000 | ||
| 32670 | 2016.06.29 23:49 | modify | 4704 | 0.10 | 102.778 | 102.607 | 0.000 | ||
| 32671 | 2016.06.30 00:00 | modify | 4704 | 0.10 | 102.778 | 102.613 | 0.000 | ||
| 32672 | 2016.06.30 00:01 | modify | 4704 | 0.10 | 102.778 | 102.616 | 0.000 | ||
| 32673 | 2016.06.30 00:02 | modify | 4704 | 0.10 | 102.778 | 102.623 | 0.000 | ||
| 32674 | 2016.06.30 00:05 | modify | 4704 | 0.10 | 102.778 | 102.636 | 0.000 | ||
| 32675 | 2016.06.30 00:08 | modify | 4704 | 0.10 | 102.778 | 102.645 | 0.000 | ||
| 32676 | 2016.06.30 00:08 | close | 4704 | 0.10 | 102.845 | 102.645 | 0.000 | 907.00 | 1196936.00 |
| 32677 | 2016.06.30 17:16 | sell | 4705 | 0.10 | 102.871 | 103.176 | 0.000 | ||
| 32678 | 2016.06.30 17:17 | modify | 4705 | 0.10 | 102.871 | 103.141 | 0.000 | ||
| 32679 | 2016.06.30 17:27 | modify | 4705 | 0.10 | 102.871 | 103.136 | 0.000 | ||
| 32680 | 2016.06.30 17:28 | modify | 4705 | 0.10 | 102.871 | 103.133 | 0.000 | ||
| 32681 | 2016.06.30 17:31 | modify | 4705 | 0.10 | 102.871 | 103.103 | 0.000 | ||
| 32682 | 2016.06.30 17:56 | modify | 4705 | 0.10 | 102.871 | 103.041 | 0.000 | ||
| 32683 | 2016.06.30 17:57 | modify | 4705 | 0.10 | 102.871 | 102.980 | 0.000 | ||
| 32684 | 2016.06.30 17:58 | modify | 4705 | 0.10 | 102.871 | 102.953 | 0.000 | ||
| 32685 | 2016.06.30 17:59 | modify | 4705 | 0.10 | 102.871 | 102.905 | 0.000 | ||
| 32686 | 2016.06.30 18:00 | modify | 4705 | 0.10 | 102.871 | 102.864 | 0.000 | ||
| 32687 | 2016.06.30 18:01 | modify | 4705 | 0.10 | 102.871 | 102.788 | 0.000 | ||
| 32688 | 2016.06.30 18:01 | close | 4705 | 0.10 | 102.488 | 102.788 | 0.000 | 3830.00 | 1200766.00 |
| 32689 | 2016.06.30 23:15 | buy | 4706 | 0.10 | 103.208 | 103.003 | 0.000 | ||
| 32690 | 2016.06.30 23:16 | modify | 4706 | 0.10 | 103.208 | 103.020 | 0.000 | ||
| 32691 | 2016.06.30 23:17 | modify | 4706 | 0.10 | 103.208 | 103.037 | 0.000 | ||
| 32692 | 2016.06.30 23:18 | modify | 4706 | 0.10 | 103.208 | 103.038 | 0.000 | ||
| 32693 | 2016.06.30 23:19 | modify | 4706 | 0.10 | 103.208 | 103.055 | 0.000 | ||
| 32694 | 2016.06.30 23:23 | modify | 4706 | 0.10 | 103.208 | 103.058 | 0.000 | ||
| 32695 | 2016.06.30 23:24 | modify | 4706 | 0.10 | 103.208 | 103.064 | 0.000 | ||
| 32696 | 2016.06.30 23:26 | modify | 4706 | 0.10 | 103.208 | 103.066 | 0.000 | ||
| 32697 | 2016.06.30 23:28 | modify | 4706 | 0.10 | 103.208 | 103.067 | 0.000 | ||
| 32698 | 2016.06.30 23:29 | modify | 4706 | 0.10 | 103.208 | 103.074 | 0.000 | ||
| 32699 | 2016.06.30 23:31 | modify | 4706 | 0.10 | 103.208 | 103.076 | 0.000 | ||
| 32700 | 2016.07.01 00:31 | close | 4706 | 0.10 | 103.268 | 103.076 | 0.000 | 679.00 | 1201445.00 |
| 32701 | 2016.07.01 04:33 | sell | 4707 | 0.10 | 102.963 | 103.268 | 0.000 | ||
| 32702 | 2016.07.01 04:34 | modify | 4707 | 0.10 | 102.963 | 103.264 | 0.000 | ||
| 32703 | 2016.07.01 04:35 | modify | 4707 | 0.10 | 102.963 | 103.253 | 0.000 | ||
| 32704 | 2016.07.01 04:44 | modify | 4707 | 0.10 | 102.963 | 103.252 | 0.000 | ||
| 32705 | 2016.07.01 04:46 | modify | 4707 | 0.10 | 102.963 | 103.210 | 0.000 | ||
| 32706 | 2016.07.01 04:47 | modify | 4707 | 0.10 | 102.963 | 103.207 | 0.000 | ||
| 32707 | 2016.07.01 04:48 | modify | 4707 | 0.10 | 102.963 | 103.204 | 0.000 | ||
| 32708 | 2016.07.01 04:49 | modify | 4707 | 0.10 | 102.963 | 103.197 | 0.000 | ||
| 32709 | 2016.07.01 04:50 | modify | 4707 | 0.10 | 102.963 | 103.175 | 0.000 | ||
| 32710 | 2016.07.01 04:51 | modify | 4707 | 0.10 | 102.963 | 103.166 | 0.000 | ||
| 32711 | 2016.07.01 04:52 | close | 4707 | 0.10 | 102.877 | 103.166 | 0.000 | 860.00 | 1202305.00 |
| 32712 | 2016.07.01 17:09 | sell | 4708 | 0.10 | 102.626 | 102.931 | 0.000 | ||
| 32713 | 2016.07.01 17:10 | modify | 4708 | 0.10 | 102.626 | 102.875 | 0.000 | ||
| 32714 | 2016.07.01 17:11 | modify | 4708 | 0.10 | 102.626 | 102.862 | 0.000 | ||
| 32715 | 2016.07.01 17:12 | modify | 4708 | 0.10 | 102.626 | 102.854 | 0.000 | ||
| 32716 | 2016.07.01 17:13 | modify | 4708 | 0.10 | 102.626 | 102.844 | 0.000 | ||
| 32717 | 2016.07.01 17:15 | modify | 4708 | 0.10 | 102.626 | 102.830 | 0.000 | ||
| 32718 | 2016.07.01 18:14 | close | 4708 | 0.10 | 102.580 | 102.830 | 0.000 | 460.00 | 1202765.00 |
| 32719 | 2016.07.04 04:03 | sell | 4709 | 0.10 | 102.646 | 102.951 | 0.000 | ||
| 32720 | 2016.07.04 04:04 | modify | 4709 | 0.10 | 102.646 | 102.940 | 0.000 | ||
| 32721 | 2016.07.04 04:06 | modify | 4709 | 0.10 | 102.646 | 102.922 | 0.000 | ||
| 32722 | 2016.07.04 04:08 | modify | 4709 | 0.10 | 102.646 | 102.910 | 0.000 | ||
| 32723 | 2016.07.04 04:10 | modify | 4709 | 0.10 | 102.646 | 102.895 | 0.000 | ||
| 32724 | 2016.07.04 04:11 | modify | 4709 | 0.10 | 102.646 | 102.880 | 0.000 | ||
| 32725 | 2016.07.04 04:19 | modify | 4709 | 0.10 | 102.646 | 102.870 | 0.000 | ||
| 32726 | 2016.07.04 05:44 | close | 4709 | 0.10 | 102.614 | 102.870 | 0.000 | 320.00 | 1203085.00 |
| 32727 | 2016.07.04 23:05 | buy | 4710 | 0.10 | 102.505 | 102.300 | 0.000 | ||
| 32728 | 2016.07.04 23:17 | modify | 4710 | 0.10 | 102.505 | 102.305 | 0.000 | ||
| 32729 | 2016.07.04 23:18 | modify | 4710 | 0.10 | 102.505 | 102.306 | 0.000 | ||
| 32730 | 2016.07.04 23:20 | modify | 4710 | 0.10 | 102.505 | 102.312 | 0.000 | ||
| 32731 | 2016.07.04 23:23 | close | 4710 | 0.10 | 102.512 | 102.312 | 0.000 | 70.00 | 1203155.00 |
| 32732 | 2016.07.05 17:33 | sell | 4711 | 0.10 | 101.579 | 101.884 | 0.000 | ||
| 32733 | 2016.07.05 17:34 | modify | 4711 | 0.10 | 101.579 | 101.873 | 0.000 | ||
| 32734 | 2016.07.05 17:35 | modify | 4711 | 0.10 | 101.579 | 101.866 | 0.000 | ||
| 32735 | 2016.07.05 17:36 | modify | 4711 | 0.10 | 101.579 | 101.854 | 0.000 | ||
| 32736 | 2016.07.05 17:39 | modify | 4711 | 0.10 | 101.579 | 101.845 | 0.000 | ||
| 32737 | 2016.07.05 17:58 | modify | 4711 | 0.10 | 101.579 | 101.816 | 0.000 | ||
| 32738 | 2016.07.05 18:56 | close | 4711 | 0.10 | 101.567 | 101.816 | 0.000 | 120.00 | 1203275.00 |
| 32739 | 2016.07.06 04:47 | sell | 4712 | 0.10 | 100.927 | 101.232 | 0.000 | ||
| 32740 | 2016.07.06 04:48 | modify | 4712 | 0.10 | 100.927 | 101.223 | 0.000 | ||
| 32741 | 2016.07.06 04:50 | modify | 4712 | 0.10 | 100.927 | 101.213 | 0.000 | ||
| 32742 | 2016.07.06 04:51 | modify | 4712 | 0.10 | 100.927 | 101.202 | 0.000 | ||
| 32743 | 2016.07.06 04:56 | modify | 4712 | 0.10 | 100.927 | 101.164 | 0.000 | ||
| 32744 | 2016.07.06 04:57 | modify | 4712 | 0.10 | 100.927 | 101.158 | 0.000 | ||
| 32745 | 2016.07.06 04:59 | modify | 4712 | 0.10 | 100.927 | 101.100 | 0.000 | ||
| 32746 | 2016.07.06 05:06 | modify | 4712 | 0.10 | 100.927 | 100.986 | 0.000 | ||
| 32747 | 2016.07.06 05:06 | close | 4712 | 0.10 | 100.686 | 100.986 | 0.000 | 2410.00 | 1205685.00 |
| 32748 | 2016.07.06 17:01 | sell | 4713 | 0.10 | 100.925 | 101.230 | 0.000 | ||
| 32749 | 2016.07.06 17:29 | modify | 4713 | 0.10 | 100.925 | 101.223 | 0.000 | ||
| 32750 | 2016.07.06 17:31 | modify | 4713 | 0.10 | 100.925 | 101.202 | 0.000 | ||
| 32751 | 2016.07.06 17:36 | modify | 4713 | 0.10 | 100.925 | 101.198 | 0.000 | ||
| 32752 | 2016.07.06 17:37 | modify | 4713 | 0.10 | 100.925 | 101.191 | 0.000 | ||
| 32753 | 2016.07.06 17:37 | close | 4713 | 0.10 | 100.891 | 101.191 | 0.000 | 340.00 | 1206025.00 |
| 32754 | 2016.07.06 23:17 | buy | 4714 | 0.10 | 101.302 | 101.097 | 0.000 | ||
| 32755 | 2016.07.06 23:18 | modify | 4714 | 0.10 | 101.302 | 101.101 | 0.000 | ||
| 32756 | 2016.07.06 23:20 | modify | 4714 | 0.10 | 101.302 | 101.115 | 0.000 | ||
| 32757 | 2016.07.06 23:21 | modify | 4714 | 0.10 | 101.302 | 101.121 | 0.000 | ||
| 32758 | 2016.07.06 23:27 | modify | 4714 | 0.10 | 101.302 | 101.176 | 0.000 | ||
| 32759 | 2016.07.07 00:15 | close | 4714 | 0.10 | 101.313 | 101.176 | 0.000 | 347.00 | 1206372.00 |
| 32760 | 2016.07.07 04:12 | sell | 4715 | 0.10 | 100.988 | 101.293 | 0.000 | ||
| 32761 | 2016.07.07 04:13 | modify | 4715 | 0.10 | 100.988 | 101.254 | 0.000 | ||
| 32762 | 2016.07.07 04:28 | modify | 4715 | 0.10 | 100.988 | 101.251 | 0.000 | ||
| 32763 | 2016.07.07 04:30 | modify | 4715 | 0.10 | 100.988 | 101.239 | 0.000 | ||
| 32764 | 2016.07.07 04:31 | modify | 4715 | 0.10 | 100.988 | 101.228 | 0.000 | ||
| 32765 | 2016.07.07 04:31 | close | 4715 | 0.10 | 100.928 | 101.228 | 0.000 | 600.00 | 1206972.00 |
| 32766 | 2016.07.07 04:58 | sell | 4716 | 0.10 | 100.880 | 101.185 | 0.000 | ||
| 32767 | 2016.07.07 05:00 | modify | 4716 | 0.10 | 100.880 | 101.166 | 0.000 | ||
| 32768 | 2016.07.07 05:01 | modify | 4716 | 0.10 | 100.880 | 101.153 | 0.000 | ||
| 32769 | 2016.07.07 05:02 | modify | 4716 | 0.10 | 100.880 | 101.127 | 0.000 | ||
| 32770 | 2016.07.07 05:04 | modify | 4716 | 0.10 | 100.880 | 101.093 | 0.000 | ||
| 32771 | 2016.07.07 05:53 | close | 4716 | 0.10 | 100.891 | 101.093 | 0.000 | -110.00 | 1206862.00 |
| 32772 | 2016.07.07 17:31 | sell | 4717 | 0.10 | 100.956 | 101.261 | 0.000 | ||
| 32773 | 2016.07.07 17:33 | modify | 4717 | 0.10 | 100.956 | 101.228 | 0.000 | ||
| 32774 | 2016.07.07 17:34 | modify | 4717 | 0.10 | 100.956 | 101.223 | 0.000 | ||
| 32775 | 2016.07.07 17:37 | modify | 4717 | 0.10 | 100.956 | 101.155 | 0.000 | ||
| 32776 | 2016.07.07 17:48 | modify | 4717 | 0.10 | 100.956 | 101.135 | 0.000 | ||
| 32777 | 2016.07.07 17:49 | modify | 4717 | 0.10 | 100.956 | 101.119 | 0.000 | ||
| 32778 | 2016.07.07 17:52 | modify | 4717 | 0.10 | 100.956 | 101.101 | 0.000 | ||
| 32779 | 2016.07.07 17:58 | modify | 4717 | 0.10 | 100.956 | 101.062 | 0.000 | ||
| 32780 | 2016.07.07 18:02 | modify | 4717 | 0.10 | 100.956 | 101.032 | 0.000 | ||
| 32781 | 2016.07.07 18:05 | modify | 4717 | 0.10 | 100.956 | 101.030 | 0.000 | ||
| 32782 | 2016.07.07 18:20 | modify | 4717 | 0.10 | 100.956 | 101.025 | 0.000 | ||
| 32783 | 2016.07.07 18:24 | modify | 4717 | 0.10 | 100.956 | 101.019 | 0.000 | ||
| 32784 | 2016.07.07 18:25 | modify | 4717 | 0.10 | 100.956 | 100.987 | 0.000 | ||
| 32785 | 2016.07.07 18:39 | modify | 4717 | 0.10 | 100.956 | 100.968 | 0.000 | ||
| 32786 | 2016.07.07 18:41 | modify | 4717 | 0.10 | 100.956 | 100.965 | 0.000 | ||
| 32787 | 2016.07.07 18:51 | modify | 4717 | 0.10 | 100.956 | 100.949 | 0.000 | ||
| 32788 | 2016.07.07 18:54 | modify | 4717 | 0.10 | 100.956 | 100.930 | 0.000 | ||
| 32789 | 2016.07.07 19:12 | close | 4717 | 0.10 | 100.748 | 100.930 | 0.000 | 2080.00 | 1208942.00 |
| 32790 | 2016.07.07 23:02 | buy | 4718 | 0.10 | 100.703 | 100.498 | 0.000 | ||
| 32791 | 2016.07.07 23:03 | modify | 4718 | 0.10 | 100.703 | 100.515 | 0.000 | ||
| 32792 | 2016.07.07 23:04 | modify | 4718 | 0.10 | 100.703 | 100.525 | 0.000 | ||
| 32793 | 2016.07.07 23:07 | modify | 4718 | 0.10 | 100.703 | 100.526 | 0.000 | ||
| 32794 | 2016.07.07 23:11 | modify | 4718 | 0.10 | 100.703 | 100.528 | 0.000 | ||
| 32795 | 2016.07.07 23:12 | modify | 4718 | 0.10 | 100.703 | 100.539 | 0.000 | ||
| 32796 | 2016.07.07 23:15 | modify | 4718 | 0.10 | 100.703 | 100.548 | 0.000 | ||
| 32797 | 2016.07.07 23:16 | modify | 4718 | 0.10 | 100.703 | 100.549 | 0.000 | ||
| 32798 | 2016.07.07 23:19 | modify | 4718 | 0.10 | 100.703 | 100.554 | 0.000 | ||
| 32799 | 2016.07.07 23:21 | modify | 4718 | 0.10 | 100.703 | 100.574 | 0.000 | ||
| 32800 | 2016.07.07 23:22 | modify | 4718 | 0.10 | 100.703 | 100.575 | 0.000 | ||
| 32801 | 2016.07.07 23:23 | modify | 4718 | 0.10 | 100.703 | 100.578 | 0.000 | ||
| 32802 | 2016.07.07 23:24 | modify | 4718 | 0.10 | 100.703 | 100.584 | 0.000 | ||
| 32803 | 2016.07.07 23:25 | modify | 4718 | 0.10 | 100.703 | 100.585 | 0.000 | ||
| 32804 | 2016.07.07 23:25 | close | 4718 | 0.10 | 100.785 | 100.585 | 0.000 | 820.00 | 1209762.00 |
| 32805 | 2016.07.07 23:41 | buy | 4719 | 0.10 | 100.713 | 100.508 | 0.000 | ||
| 32806 | 2016.07.07 23:42 | modify | 4719 | 0.10 | 100.713 | 100.517 | 0.000 | ||
| 32807 | 2016.07.07 23:43 | modify | 4719 | 0.10 | 100.713 | 100.520 | 0.000 | ||
| 32808 | 2016.07.07 23:44 | modify | 4719 | 0.10 | 100.713 | 100.536 | 0.000 | ||
| 32809 | 2016.07.07 23:45 | modify | 4719 | 0.10 | 100.713 | 100.553 | 0.000 | ||
| 32810 | 2016.07.07 23:48 | modify | 4719 | 0.10 | 100.713 | 100.557 | 0.000 | ||
| 32811 | 2016.07.07 23:50 | modify | 4719 | 0.10 | 100.713 | 100.565 | 0.000 | ||
| 32812 | 2016.07.07 23:51 | modify | 4719 | 0.10 | 100.713 | 100.567 | 0.000 | ||
| 32813 | 2016.07.07 23:54 | modify | 4719 | 0.10 | 100.713 | 100.569 | 0.000 | ||
| 32814 | 2016.07.08 00:51 | close | 4719 | 0.10 | 100.753 | 100.569 | 0.000 | 479.00 | 1210241.00 |
| 32815 | 2016.07.08 04:00 | sell | 4720 | 0.10 | 100.918 | 101.223 | 0.000 | ||
| 32816 | 2016.07.08 04:01 | modify | 4720 | 0.10 | 100.918 | 101.216 | 0.000 | ||
| 32817 | 2016.07.08 04:03 | modify | 4720 | 0.10 | 100.918 | 101.208 | 0.000 | ||
| 32818 | 2016.07.08 04:05 | modify | 4720 | 0.10 | 100.918 | 101.193 | 0.000 | ||
| 32819 | 2016.07.08 04:09 | modify | 4720 | 0.10 | 100.918 | 101.179 | 0.000 | ||
| 32820 | 2016.07.08 04:10 | modify | 4720 | 0.10 | 100.918 | 101.171 | 0.000 | ||
| 32821 | 2016.07.08 04:11 | modify | 4720 | 0.10 | 100.918 | 101.160 | 0.000 | ||
| 32822 | 2016.07.08 04:14 | modify | 4720 | 0.10 | 100.918 | 101.159 | 0.000 | ||
| 32823 | 2016.07.08 04:21 | modify | 4720 | 0.10 | 100.918 | 101.145 | 0.000 | ||
| 32824 | 2016.07.08 04:21 | close | 4720 | 0.10 | 100.845 | 101.145 | 0.000 | 730.00 | 1210971.00 |
| 32825 | 2016.07.08 04:49 | sell | 4721 | 0.10 | 100.905 | 101.210 | 0.000 | ||
| 32826 | 2016.07.08 04:51 | modify | 4721 | 0.10 | 100.905 | 101.201 | 0.000 | ||
| 32827 | 2016.07.08 04:52 | modify | 4721 | 0.10 | 100.905 | 101.192 | 0.000 | ||
| 32828 | 2016.07.08 04:53 | modify | 4721 | 0.10 | 100.905 | 101.178 | 0.000 | ||
| 32829 | 2016.07.08 04:54 | modify | 4721 | 0.10 | 100.905 | 101.167 | 0.000 | ||
| 32830 | 2016.07.08 04:55 | modify | 4721 | 0.10 | 100.905 | 101.166 | 0.000 | ||
| 32831 | 2016.07.08 05:07 | modify | 4721 | 0.10 | 100.905 | 101.152 | 0.000 | ||
| 32832 | 2016.07.08 05:08 | modify | 4721 | 0.10 | 100.905 | 101.143 | 0.000 | ||
| 32833 | 2016.07.08 05:10 | modify | 4721 | 0.10 | 100.905 | 101.135 | 0.000 | ||
| 32834 | 2016.07.08 05:14 | modify | 4721 | 0.10 | 100.905 | 101.125 | 0.000 | ||
| 32835 | 2016.07.08 05:15 | modify | 4721 | 0.10 | 100.905 | 101.104 | 0.000 | ||
| 32836 | 2016.07.08 05:15 | close | 4721 | 0.10 | 100.804 | 101.104 | 0.000 | 1010.00 | 1211981.00 |
| 32837 | 2016.07.08 17:01 | sell | 4722 | 0.10 | 100.613 | 100.918 | 0.000 | ||
| 32838 | 2016.07.08 17:59 | modify | 4722 | 0.10 | 100.613 | 100.845 | 0.000 | ||
| 32839 | 2016.07.08 18:00 | modify | 4722 | 0.10 | 100.613 | 100.843 | 0.000 | ||
| 32840 | 2016.07.08 18:01 | modify | 4722 | 0.10 | 100.613 | 100.809 | 0.000 | ||
| 32841 | 2016.07.08 18:02 | modify | 4722 | 0.10 | 100.613 | 100.784 | 0.000 | ||
| 32842 | 2016.07.08 18:08 | close | 4722 | 0.10 | 100.552 | 100.784 | 0.000 | 610.00 | 1212591.00 |
| 32843 | 2016.07.11 04:02 | sell | 4723 | 0.10 | 100.837 | 101.142 | 0.000 | ||
| 32844 | 2016.07.11 04:03 | modify | 4723 | 0.10 | 100.837 | 101.135 | 0.000 | ||
| 32845 | 2016.07.11 04:04 | modify | 4723 | 0.10 | 100.837 | 101.113 | 0.000 | ||
| 32846 | 2016.07.11 04:05 | modify | 4723 | 0.10 | 100.837 | 101.112 | 0.000 | ||
| 32847 | 2016.07.11 04:07 | modify | 4723 | 0.10 | 100.837 | 101.098 | 0.000 | ||
| 32848 | 2016.07.11 04:08 | modify | 4723 | 0.10 | 100.837 | 101.082 | 0.000 | ||
| 32849 | 2016.07.11 04:10 | modify | 4723 | 0.10 | 100.837 | 101.077 | 0.000 | ||
| 32850 | 2016.07.11 04:11 | modify | 4723 | 0.10 | 100.837 | 101.069 | 0.000 | ||
| 32851 | 2016.07.11 04:14 | modify | 4723 | 0.10 | 100.837 | 101.068 | 0.000 | ||
| 32852 | 2016.07.11 04:15 | modify | 4723 | 0.10 | 100.837 | 101.067 | 0.000 | ||
| 32853 | 2016.07.11 04:19 | modify | 4723 | 0.10 | 100.837 | 101.043 | 0.000 | ||
| 32854 | 2016.07.11 04:21 | close | 4723 | 0.10 | 100.756 | 101.043 | 0.000 | 810.00 | 1213401.00 |
| 32855 | 2016.07.11 17:07 | sell | 4724 | 0.10 | 102.464 | 102.769 | 0.000 | ||
| 32856 | 2016.07.11 17:08 | modify | 4724 | 0.10 | 102.464 | 102.756 | 0.000 | ||
| 32857 | 2016.07.11 17:13 | modify | 4724 | 0.10 | 102.464 | 102.736 | 0.000 | ||
| 32858 | 2016.07.11 18:48 | close | 4724 | 0.10 | 102.641 | 102.736 | 0.000 | -1770.00 | 1211631.00 |
| 32859 | 2016.07.11 23:22 | buy | 4725 | 0.10 | 102.804 | 102.599 | 0.000 | ||
| 32860 | 2016.07.11 23:23 | modify | 4725 | 0.10 | 102.804 | 102.603 | 0.000 | ||
| 32861 | 2016.07.11 23:25 | modify | 4725 | 0.10 | 102.804 | 102.605 | 0.000 | ||
| 32862 | 2016.07.11 23:26 | modify | 4725 | 0.10 | 102.804 | 102.607 | 0.000 | ||
| 32863 | 2016.07.11 23:29 | close | 4725 | 0.10 | 102.803 | 102.607 | 0.000 | -10.00 | 1211621.00 |
| 32864 | 2016.07.11 23:34 | buy | 4726 | 0.10 | 102.781 | 102.576 | 0.000 | ||
| 32865 | 2016.07.11 23:39 | modify | 4726 | 0.10 | 102.781 | 102.586 | 0.000 | ||
| 32866 | 2016.07.11 23:40 | modify | 4726 | 0.10 | 102.781 | 102.609 | 0.000 | ||
| 32867 | 2016.07.11 23:41 | modify | 4726 | 0.10 | 102.781 | 102.622 | 0.000 | ||
| 32868 | 2016.07.12 01:15 | close | 4726 | 0.10 | 102.724 | 102.622 | 0.000 | -491.00 | 1211130.00 |
| 32869 | 2016.07.12 04:00 | sell | 4727 | 0.10 | 102.843 | 103.148 | 0.000 | ||
| 32870 | 2016.07.12 04:02 | modify | 4727 | 0.10 | 102.843 | 103.146 | 0.000 | ||
| 32871 | 2016.07.12 04:20 | s/l | 4727 | 0.10 | 103.146 | 103.146 | 0.000 | -3030.00 | 1208100.00 |
| 32872 | 2016.07.12 04:21 | sell | 4728 | 0.10 | 103.150 | 103.455 | 0.000 | ||
| 32873 | 2016.07.12 04:23 | modify | 4728 | 0.10 | 103.150 | 103.428 | 0.000 | ||
| 32874 | 2016.07.12 04:24 | modify | 4728 | 0.10 | 103.150 | 103.376 | 0.000 | ||
| 32875 | 2016.07.12 04:25 | modify | 4728 | 0.10 | 103.150 | 103.367 | 0.000 | ||
| 32876 | 2016.07.12 04:55 | modify | 4728 | 0.10 | 103.150 | 103.330 | 0.000 | ||
| 32877 | 2016.07.12 04:56 | modify | 4728 | 0.10 | 103.150 | 103.311 | 0.000 | ||
| 32878 | 2016.07.12 04:58 | modify | 4728 | 0.10 | 103.150 | 103.213 | 0.000 | ||
| 32879 | 2016.07.12 04:59 | close | 4728 | 0.10 | 102.921 | 103.213 | 0.000 | 2290.00 | 1210390.00 |
| 32880 | 2016.07.12 17:42 | sell | 4729 | 0.10 | 104.495 | 104.800 | 0.000 | ||
| 32881 | 2016.07.12 17:43 | modify | 4729 | 0.10 | 104.495 | 104.756 | 0.000 | ||
| 32882 | 2016.07.12 18:44 | s/l | 4729 | 0.10 | 104.756 | 104.756 | 0.000 | -2610.00 | 1207780.00 |
| 32883 | 2016.07.12 23:17 | buy | 4730 | 0.10 | 104.754 | 104.549 | 0.000 | ||
| 32884 | 2016.07.13 00:23 | close | 4730 | 0.10 | 104.744 | 104.549 | 0.000 | -21.00 | 1207759.00 |
| 32885 | 2016.07.13 04:00 | sell | 4731 | 0.10 | 104.663 | 104.968 | 0.000 | ||
| 32886 | 2016.07.13 04:01 | modify | 4731 | 0.10 | 104.663 | 104.962 | 0.000 | ||
| 32887 | 2016.07.13 04:02 | modify | 4731 | 0.10 | 104.663 | 104.917 | 0.000 | ||
| 32888 | 2016.07.13 04:06 | modify | 4731 | 0.10 | 104.663 | 104.905 | 0.000 | ||
| 32889 | 2016.07.13 04:07 | modify | 4731 | 0.10 | 104.663 | 104.882 | 0.000 | ||
| 32890 | 2016.07.13 04:08 | modify | 4731 | 0.10 | 104.663 | 104.865 | 0.000 | ||
| 32891 | 2016.07.13 04:14 | modify | 4731 | 0.10 | 104.663 | 104.841 | 0.000 | ||
| 32892 | 2016.07.13 04:15 | modify | 4731 | 0.10 | 104.663 | 104.795 | 0.000 | ||
| 32893 | 2016.07.13 04:16 | close | 4731 | 0.10 | 104.504 | 104.795 | 0.000 | 1590.00 | 1209349.00 |
| 32894 | 2016.07.13 17:12 | sell | 4732 | 0.10 | 104.510 | 104.815 | 0.000 | ||
| 32895 | 2016.07.13 17:13 | modify | 4732 | 0.10 | 104.510 | 104.798 | 0.000 | ||
| 32896 | 2016.07.13 17:17 | modify | 4732 | 0.10 | 104.510 | 104.778 | 0.000 | ||
| 32897 | 2016.07.13 17:18 | modify | 4732 | 0.10 | 104.510 | 104.769 | 0.000 | ||
| 32898 | 2016.07.13 17:19 | modify | 4732 | 0.10 | 104.510 | 104.753 | 0.000 | ||
| 32899 | 2016.07.13 17:26 | modify | 4732 | 0.10 | 104.510 | 104.751 | 0.000 | ||
| 32900 | 2016.07.13 17:28 | modify | 4732 | 0.10 | 104.510 | 104.721 | 0.000 | ||
| 32901 | 2016.07.13 17:31 | modify | 4732 | 0.10 | 104.510 | 104.670 | 0.000 | ||
| 32902 | 2016.07.13 17:32 | modify | 4732 | 0.10 | 104.510 | 104.640 | 0.000 | ||
| 32903 | 2016.07.13 17:39 | modify | 4732 | 0.10 | 104.510 | 104.619 | 0.000 | ||
| 32904 | 2016.07.13 17:56 | modify | 4732 | 0.10 | 104.510 | 104.615 | 0.000 | ||
| 32905 | 2016.07.13 17:57 | modify | 4732 | 0.10 | 104.510 | 104.604 | 0.000 | ||
| 32906 | 2016.07.13 17:58 | modify | 4732 | 0.10 | 104.510 | 104.535 | 0.000 | ||
| 32907 | 2016.07.13 18:07 | modify | 4732 | 0.10 | 104.510 | 104.518 | 0.000 | ||
| 32908 | 2016.07.13 18:09 | modify | 4732 | 0.10 | 104.510 | 104.486 | 0.000 | ||
| 32909 | 2016.07.13 18:20 | modify | 4732 | 0.10 | 104.510 | 104.446 | 0.000 | ||
| 32910 | 2016.07.13 18:23 | modify | 4732 | 0.10 | 104.510 | 104.419 | 0.000 | ||
| 32911 | 2016.07.13 18:25 | modify | 4732 | 0.10 | 104.510 | 104.403 | 0.000 | ||
| 32912 | 2016.07.13 18:32 | modify | 4732 | 0.10 | 104.510 | 104.379 | 0.000 | ||
| 32913 | 2016.07.13 18:33 | modify | 4732 | 0.10 | 104.510 | 104.360 | 0.000 | ||
| 32914 | 2016.07.13 18:34 | modify | 4732 | 0.10 | 104.510 | 104.334 | 0.000 | ||
| 32915 | 2016.07.13 18:36 | modify | 4732 | 0.10 | 104.510 | 104.307 | 0.000 | ||
| 32916 | 2016.07.13 18:39 | modify | 4732 | 0.10 | 104.510 | 104.305 | 0.000 | ||
| 32917 | 2016.07.13 18:43 | modify | 4732 | 0.10 | 104.510 | 104.300 | 0.000 | ||
| 32918 | 2016.07.13 18:52 | modify | 4732 | 0.10 | 104.510 | 104.279 | 0.000 | ||
| 32919 | 2016.07.13 18:53 | close | 4732 | 0.10 | 103.948 | 104.279 | 0.000 | 5620.00 | 1214969.00 |
| 32920 | 2016.07.13 23:22 | buy | 4733 | 0.10 | 104.412 | 104.207 | 0.000 | ||
| 32921 | 2016.07.13 23:23 | modify | 4733 | 0.10 | 104.412 | 104.208 | 0.000 | ||
| 32922 | 2016.07.13 23:44 | modify | 4733 | 0.10 | 104.412 | 104.224 | 0.000 | ||
| 32923 | 2016.07.13 23:45 | modify | 4733 | 0.10 | 104.412 | 104.225 | 0.000 | ||
| 32924 | 2016.07.13 23:46 | modify | 4733 | 0.10 | 104.412 | 104.231 | 0.000 | ||
| 32925 | 2016.07.13 23:48 | modify | 4733 | 0.10 | 104.412 | 104.236 | 0.000 | ||
| 32926 | 2016.07.13 23:49 | modify | 4733 | 0.10 | 104.412 | 104.248 | 0.000 | ||
| 32927 | 2016.07.13 23:49 | close | 4733 | 0.10 | 104.448 | 104.248 | 0.000 | 360.00 | 1215329.00 |
| 32928 | 2016.07.14 04:17 | sell | 4734 | 0.10 | 104.183 | 104.488 | 0.000 | ||
| 32929 | 2016.07.14 04:21 | modify | 4734 | 0.10 | 104.183 | 104.487 | 0.000 | ||
| 32930 | 2016.07.14 05:32 | s/l | 4734 | 0.10 | 104.487 | 104.487 | 0.000 | -3040.00 | 1212289.00 |
| 32931 | 2016.07.14 23:00 | buy | 4735 | 0.10 | 105.350 | 105.145 | 0.000 | ||
| 32932 | 2016.07.14 23:02 | modify | 4735 | 0.10 | 105.350 | 105.147 | 0.000 | ||
| 32933 | 2016.07.14 23:04 | modify | 4735 | 0.10 | 105.350 | 105.162 | 0.000 | ||
| 32934 | 2016.07.14 23:05 | modify | 4735 | 0.10 | 105.350 | 105.185 | 0.000 | ||
| 32935 | 2016.07.14 23:06 | modify | 4735 | 0.10 | 105.350 | 105.192 | 0.000 | ||
| 32936 | 2016.07.14 23:18 | modify | 4735 | 0.10 | 105.350 | 105.198 | 0.000 | ||
| 32937 | 2016.07.14 23:20 | modify | 4735 | 0.10 | 105.350 | 105.203 | 0.000 | ||
| 32938 | 2016.07.14 23:22 | modify | 4735 | 0.10 | 105.350 | 105.205 | 0.000 | ||
| 32939 | 2016.07.14 23:22 | close | 4735 | 0.10 | 105.405 | 105.205 | 0.000 | 550.00 | 1212839.00 |
| 32940 | 2016.07.14 23:50 | buy | 4736 | 0.10 | 105.407 | 105.202 | 0.000 | ||
| 32941 | 2016.07.15 00:35 | close | 4736 | 0.10 | 105.384 | 105.202 | 0.000 | -151.00 | 1212688.00 |
| 32942 | 2016.07.15 04:39 | sell | 4737 | 0.10 | 105.812 | 106.117 | 0.000 | ||
| 32943 | 2016.07.15 04:43 | modify | 4737 | 0.10 | 105.812 | 106.103 | 0.000 | ||
| 32944 | 2016.07.15 04:46 | modify | 4737 | 0.10 | 105.812 | 106.097 | 0.000 | ||
| 32945 | 2016.07.15 04:47 | modify | 4737 | 0.10 | 105.812 | 106.077 | 0.000 | ||
| 32946 | 2016.07.15 04:48 | modify | 4737 | 0.10 | 105.812 | 106.057 | 0.000 | ||
| 32947 | 2016.07.15 04:49 | modify | 4737 | 0.10 | 105.812 | 106.047 | 0.000 | ||
| 32948 | 2016.07.15 04:51 | modify | 4737 | 0.10 | 105.812 | 106.021 | 0.000 | ||
| 32949 | 2016.07.15 05:08 | s/l | 4737 | 0.10 | 106.021 | 106.021 | 0.000 | -2090.00 | 1210598.00 |
| 32950 | 2016.07.15 17:35 | sell | 4738 | 0.10 | 105.945 | 106.250 | 0.000 | ||
| 32951 | 2016.07.15 17:36 | modify | 4738 | 0.10 | 105.945 | 106.229 | 0.000 | ||
| 32952 | 2016.07.15 17:37 | modify | 4738 | 0.10 | 105.945 | 106.210 | 0.000 | ||
| 32953 | 2016.07.15 17:38 | modify | 4738 | 0.10 | 105.945 | 106.204 | 0.000 | ||
| 32954 | 2016.07.15 17:39 | modify | 4738 | 0.10 | 105.945 | 106.180 | 0.000 | ||
| 32955 | 2016.07.15 17:46 | modify | 4738 | 0.10 | 105.945 | 106.170 | 0.000 | ||
| 32956 | 2016.07.15 17:56 | modify | 4738 | 0.10 | 105.945 | 106.134 | 0.000 | ||
| 32957 | 2016.07.15 17:57 | modify | 4738 | 0.10 | 105.945 | 106.131 | 0.000 | ||
| 32958 | 2016.07.15 17:58 | modify | 4738 | 0.10 | 105.945 | 106.071 | 0.000 | ||
| 32959 | 2016.07.15 18:05 | modify | 4738 | 0.10 | 105.945 | 106.017 | 0.000 | ||
| 32960 | 2016.07.15 18:06 | modify | 4738 | 0.10 | 105.945 | 106.013 | 0.000 | ||
| 32961 | 2016.07.15 18:10 | modify | 4738 | 0.10 | 105.945 | 105.987 | 0.000 | ||
| 32962 | 2016.07.15 18:40 | modify | 4738 | 0.10 | 105.945 | 105.977 | 0.000 | ||
| 32963 | 2016.07.15 18:41 | modify | 4738 | 0.10 | 105.945 | 105.935 | 0.000 | ||
| 32964 | 2016.07.15 18:42 | modify | 4738 | 0.10 | 105.945 | 105.924 | 0.000 | ||
| 32965 | 2016.07.15 18:43 | modify | 4738 | 0.10 | 105.945 | 105.906 | 0.000 | ||
| 32966 | 2016.07.15 18:47 | modify | 4738 | 0.10 | 105.945 | 105.900 | 0.000 | ||
| 32967 | 2016.07.15 18:51 | modify | 4738 | 0.10 | 105.945 | 105.888 | 0.000 | ||
| 32968 | 2016.07.15 18:53 | modify | 4738 | 0.10 | 105.945 | 105.882 | 0.000 | ||
| 32969 | 2016.07.15 19:11 | modify | 4738 | 0.10 | 105.945 | 105.859 | 0.000 | ||
| 32970 | 2016.07.15 19:15 | modify | 4738 | 0.10 | 105.945 | 105.846 | 0.000 | ||
| 32971 | 2016.07.15 19:16 | close | 4738 | 0.10 | 105.522 | 105.846 | 0.000 | 4230.00 | 1214828.00 |
| 32972 | 2016.07.17 23:20 | buy | 4739 | 0.10 | 104.810 | 104.605 | 0.000 | ||
| 32973 | 2016.07.17 23:43 | modify | 4739 | 0.10 | 104.810 | 105.150 | 0.000 | ||
| 32974 | 2016.07.18 00:02 | close | 4739 | 0.10 | 105.335 | 105.150 | 0.000 | 5329.00 | 1220157.00 |
| 32975 | 2016.07.18 04:09 | sell | 4740 | 0.10 | 105.665 | 105.970 | 0.000 | ||
| 32976 | 2016.07.18 04:10 | modify | 4740 | 0.10 | 105.665 | 105.897 | 0.000 | ||
| 32977 | 2016.07.18 04:13 | modify | 4740 | 0.10 | 105.665 | 105.851 | 0.000 | ||
| 32978 | 2016.07.18 05:01 | modify | 4740 | 0.10 | 105.665 | 105.848 | 0.000 | ||
| 32979 | 2016.07.18 05:48 | modify | 4740 | 0.10 | 105.665 | 105.847 | 0.000 | ||
| 32980 | 2016.07.18 05:48 | close | 4740 | 0.10 | 105.547 | 105.847 | 0.000 | 1180.00 | 1221337.00 |
| 32981 | 2016.07.18 17:03 | sell | 4741 | 0.10 | 105.545 | 105.850 | 0.000 | ||
| 32982 | 2016.07.18 17:53 | s/l | 4741 | 0.10 | 105.850 | 105.850 | 0.000 | -3050.00 | 1218287.00 |
| 32983 | 2016.07.18 17:54 | sell | 4742 | 0.10 | 105.849 | 106.154 | 0.000 | ||
| 32984 | 2016.07.18 17:56 | modify | 4742 | 0.10 | 105.849 | 106.153 | 0.000 | ||
| 32985 | 2016.07.18 17:57 | modify | 4742 | 0.10 | 105.849 | 106.127 | 0.000 | ||
| 32986 | 2016.07.18 18:01 | modify | 4742 | 0.10 | 105.849 | 106.115 | 0.000 | ||
| 32987 | 2016.07.18 18:23 | s/l | 4742 | 0.10 | 106.115 | 106.115 | 0.000 | -2660.00 | 1215627.00 |
| 32988 | 2016.07.18 23:10 | buy | 4743 | 0.10 | 106.142 | 105.937 | 0.000 | ||
| 32989 | 2016.07.18 23:11 | modify | 4743 | 0.10 | 106.142 | 105.938 | 0.000 | ||
| 32990 | 2016.07.18 23:12 | modify | 4743 | 0.10 | 106.142 | 105.941 | 0.000 | ||
| 32991 | 2016.07.18 23:13 | modify | 4743 | 0.10 | 106.142 | 105.943 | 0.000 | ||
| 32992 | 2016.07.18 23:14 | modify | 4743 | 0.10 | 106.142 | 105.947 | 0.000 | ||
| 32993 | 2016.07.18 23:54 | modify | 4743 | 0.10 | 106.142 | 105.968 | 0.000 | ||
| 32994 | 2016.07.19 00:13 | modify | 4743 | 0.10 | 106.142 | 106.000 | 0.000 | ||
| 32995 | 2016.07.19 00:13 | close | 4743 | 0.10 | 106.200 | 106.000 | 0.000 | 659.00 | 1216286.00 |
| 32996 | 2016.07.19 17:55 | sell | 4744 | 0.10 | 106.332 | 106.637 | 0.000 | ||
| 32997 | 2016.07.19 18:12 | modify | 4744 | 0.10 | 106.332 | 106.633 | 0.000 | ||
| 32998 | 2016.07.19 18:13 | modify | 4744 | 0.10 | 106.332 | 106.579 | 0.000 | ||
| 32999 | 2016.07.19 18:14 | modify | 4744 | 0.10 | 106.332 | 106.554 | 0.000 | ||
| 33000 | 2016.07.19 18:18 | modify | 4744 | 0.10 | 106.332 | 106.436 | 0.000 | ||
| 33001 | 2016.07.19 18:19 | modify | 4744 | 0.10 | 106.332 | 106.420 | 0.000 | ||
| 33002 | 2016.07.19 18:49 | modify | 4744 | 0.10 | 106.332 | 106.383 | 0.000 | ||
| 33003 | 2016.07.19 18:49 | close | 4744 | 0.10 | 106.083 | 106.383 | 0.000 | 2490.00 | 1218776.00 |
| 33004 | 2016.07.19 23:22 | buy | 4745 | 0.10 | 106.074 | 105.869 | 0.000 | ||
| 33005 | 2016.07.19 23:24 | modify | 4745 | 0.10 | 106.074 | 105.896 | 0.000 | ||
| 33006 | 2016.07.19 23:25 | modify | 4745 | 0.10 | 106.074 | 105.923 | 0.000 | ||
| 33007 | 2016.07.19 23:26 | modify | 4745 | 0.10 | 106.074 | 105.926 | 0.000 | ||
| 33008 | 2016.07.20 01:00 | modify | 4745 | 0.10 | 106.074 | 105.946 | 0.000 | ||
| 33009 | 2016.07.20 01:00 | close | 4745 | 0.10 | 106.146 | 105.946 | 0.000 | 799.00 | 1219575.00 |
| 33010 | 2016.07.20 04:19 | sell | 4746 | 0.10 | 105.936 | 106.241 | 0.000 | ||
| 33011 | 2016.07.20 04:30 | modify | 4746 | 0.10 | 105.936 | 106.238 | 0.000 | ||
| 33012 | 2016.07.20 04:31 | modify | 4746 | 0.10 | 105.936 | 106.209 | 0.000 | ||
| 33013 | 2016.07.20 04:42 | close | 4746 | 0.10 | 105.915 | 106.209 | 0.000 | 210.00 | 1219785.00 |
| 33014 | 2016.07.20 17:21 | sell | 4747 | 0.10 | 106.622 | 106.927 | 0.000 | ||
| 33015 | 2016.07.20 17:22 | modify | 4747 | 0.10 | 106.622 | 106.889 | 0.000 | ||
| 33016 | 2016.07.20 17:24 | modify | 4747 | 0.10 | 106.622 | 106.881 | 0.000 | ||
| 33017 | 2016.07.20 17:25 | modify | 4747 | 0.10 | 106.622 | 106.876 | 0.000 | ||
| 33018 | 2016.07.20 17:32 | modify | 4747 | 0.10 | 106.622 | 106.875 | 0.000 | ||
| 33019 | 2016.07.20 19:02 | close | 4747 | 0.10 | 106.625 | 106.875 | 0.000 | -30.00 | 1219755.00 |
| 33020 | 2016.07.20 23:08 | buy | 4748 | 0.10 | 106.896 | 106.691 | 0.000 | ||
| 33021 | 2016.07.20 23:10 | modify | 4748 | 0.10 | 106.896 | 106.704 | 0.000 | ||
| 33022 | 2016.07.20 23:11 | modify | 4748 | 0.10 | 106.896 | 106.714 | 0.000 | ||
| 33023 | 2016.07.20 23:48 | close | 4748 | 0.10 | 106.870 | 106.714 | 0.000 | -260.00 | 1219495.00 |
| 33024 | 2016.07.21 17:58 | sell | 4749 | 0.10 | 106.305 | 106.610 | 0.000 | ||
| 33025 | 2016.07.21 18:03 | modify | 4749 | 0.10 | 106.305 | 106.590 | 0.000 | ||
| 33026 | 2016.07.21 18:05 | modify | 4749 | 0.10 | 106.305 | 106.577 | 0.000 | ||
| 33027 | 2016.07.21 18:07 | modify | 4749 | 0.10 | 106.305 | 106.571 | 0.000 | ||
| 33028 | 2016.07.21 18:08 | modify | 4749 | 0.10 | 106.305 | 106.570 | 0.000 | ||
| 33029 | 2016.07.21 18:14 | modify | 4749 | 0.10 | 106.305 | 106.524 | 0.000 | ||
| 33030 | 2016.07.21 18:15 | modify | 4749 | 0.10 | 106.305 | 106.509 | 0.000 | ||
| 33031 | 2016.07.21 18:16 | modify | 4749 | 0.10 | 106.305 | 106.504 | 0.000 | ||
| 33032 | 2016.07.21 18:17 | modify | 4749 | 0.10 | 106.305 | 106.473 | 0.000 | ||
| 33033 | 2016.07.21 18:18 | modify | 4749 | 0.10 | 106.305 | 106.445 | 0.000 | ||
| 33034 | 2016.07.21 18:32 | modify | 4749 | 0.10 | 106.305 | 106.442 | 0.000 | ||
| 33035 | 2016.07.21 18:37 | modify | 4749 | 0.10 | 106.305 | 106.422 | 0.000 | ||
| 33036 | 2016.07.21 18:40 | modify | 4749 | 0.10 | 106.305 | 106.406 | 0.000 | ||
| 33037 | 2016.07.21 18:43 | modify | 4749 | 0.10 | 106.305 | 106.374 | 0.000 | ||
| 33038 | 2016.07.21 18:45 | modify | 4749 | 0.10 | 106.305 | 106.370 | 0.000 | ||
| 33039 | 2016.07.21 18:47 | modify | 4749 | 0.10 | 106.305 | 106.326 | 0.000 | ||
| 33040 | 2016.07.21 18:50 | close | 4749 | 0.10 | 106.050 | 106.326 | 0.000 | 2550.00 | 1222045.00 |
| 33041 | 2016.07.21 23:08 | buy | 4750 | 0.10 | 105.747 | 105.542 | 0.000 | ||
| 33042 | 2016.07.21 23:11 | modify | 4750 | 0.10 | 105.747 | 105.543 | 0.000 | ||
| 33043 | 2016.07.21 23:12 | modify | 4750 | 0.10 | 105.747 | 105.547 | 0.000 | ||
| 33044 | 2016.07.21 23:23 | modify | 4750 | 0.10 | 105.747 | 105.552 | 0.000 | ||
| 33045 | 2016.07.21 23:24 | modify | 4750 | 0.10 | 105.747 | 105.553 | 0.000 | ||
| 33046 | 2016.07.21 23:28 | modify | 4750 | 0.10 | 105.747 | 105.560 | 0.000 | ||
| 33047 | 2016.07.21 23:51 | modify | 4750 | 0.10 | 105.747 | 105.682 | 0.000 | ||
| 33048 | 2016.07.21 23:51 | close | 4750 | 0.10 | 105.882 | 105.682 | 0.000 | 1350.00 | 1223395.00 |
| 33049 | 2016.07.22 04:47 | sell | 4751 | 0.10 | 105.756 | 106.061 | 0.000 | ||
| 33050 | 2016.07.22 05:47 | close | 4751 | 0.10 | 105.804 | 106.061 | 0.000 | -480.00 | 1222915.00 |
| 33051 | 2016.07.22 17:33 | sell | 4752 | 0.10 | 105.976 | 106.281 | 0.000 | ||
| 33052 | 2016.07.22 17:34 | modify | 4752 | 0.10 | 105.976 | 106.267 | 0.000 | ||
| 33053 | 2016.07.22 17:37 | modify | 4752 | 0.10 | 105.976 | 106.248 | 0.000 | ||
| 33054 | 2016.07.22 17:59 | s/l | 4752 | 0.10 | 106.248 | 106.248 | 0.000 | -2720.00 | 1220195.00 |
| 33055 | 2016.07.25 04:00 | sell | 4753 | 0.10 | 106.551 | 106.856 | 0.000 | ||
| 33056 | 2016.07.25 04:47 | modify | 4753 | 0.10 | 106.551 | 106.850 | 0.000 | ||
| 33057 | 2016.07.25 04:49 | modify | 4753 | 0.10 | 106.551 | 106.814 | 0.000 | ||
| 33058 | 2016.07.25 04:49 | close | 4753 | 0.10 | 106.514 | 106.814 | 0.000 | 370.00 | 1220565.00 |
| 33059 | 2016.07.25 17:01 | sell | 4754 | 0.10 | 106.122 | 106.427 | 0.000 | ||
| 33060 | 2016.07.25 17:04 | modify | 4754 | 0.10 | 106.122 | 106.424 | 0.000 | ||
| 33061 | 2016.07.25 17:05 | modify | 4754 | 0.10 | 106.122 | 106.415 | 0.000 | ||
| 33062 | 2016.07.25 17:06 | modify | 4754 | 0.10 | 106.122 | 106.374 | 0.000 | ||
| 33063 | 2016.07.25 17:07 | modify | 4754 | 0.10 | 106.122 | 106.365 | 0.000 | ||
| 33064 | 2016.07.25 17:12 | modify | 4754 | 0.10 | 106.122 | 106.360 | 0.000 | ||
| 33065 | 2016.07.25 17:13 | modify | 4754 | 0.10 | 106.122 | 106.350 | 0.000 | ||
| 33066 | 2016.07.25 17:15 | modify | 4754 | 0.10 | 106.122 | 106.291 | 0.000 | ||
| 33067 | 2016.07.25 17:16 | modify | 4754 | 0.10 | 106.122 | 106.288 | 0.000 | ||
| 33068 | 2016.07.25 17:17 | modify | 4754 | 0.10 | 106.122 | 106.275 | 0.000 | ||
| 33069 | 2016.07.25 17:17 | close | 4754 | 0.10 | 105.975 | 106.275 | 0.000 | 1470.00 | 1222035.00 |
| 33070 | 2016.07.25 17:52 | sell | 4755 | 0.10 | 106.056 | 106.361 | 0.000 | ||
| 33071 | 2016.07.25 17:59 | modify | 4755 | 0.10 | 106.056 | 106.351 | 0.000 | ||
| 33072 | 2016.07.25 18:08 | modify | 4755 | 0.10 | 106.056 | 106.330 | 0.000 | ||
| 33073 | 2016.07.25 18:09 | modify | 4755 | 0.10 | 106.056 | 106.321 | 0.000 | ||
| 33074 | 2016.07.25 18:51 | close | 4755 | 0.10 | 106.044 | 106.321 | 0.000 | 120.00 | 1222155.00 |
| 33075 | 2016.07.25 23:00 | buy | 4756 | 0.10 | 105.771 | 105.566 | 0.000 | ||
| 33076 | 2016.07.25 23:02 | modify | 4756 | 0.10 | 105.771 | 105.574 | 0.000 | ||
| 33077 | 2016.07.25 23:03 | modify | 4756 | 0.10 | 105.771 | 105.590 | 0.000 | ||
| 33078 | 2016.07.25 23:04 | modify | 4756 | 0.10 | 105.771 | 105.600 | 0.000 | ||
| 33079 | 2016.07.25 23:06 | modify | 4756 | 0.10 | 105.771 | 105.606 | 0.000 | ||
| 33080 | 2016.07.25 23:35 | modify | 4756 | 0.10 | 105.771 | 105.608 | 0.000 | ||
| 33081 | 2016.07.26 00:05 | close | 4756 | 0.10 | 105.805 | 105.608 | 0.000 | 419.00 | 1222574.00 |
| 33082 | 2016.07.26 04:40 | sell | 4757 | 0.10 | 104.966 | 105.271 | 0.000 | ||
| 33083 | 2016.07.26 04:41 | modify | 4757 | 0.10 | 104.966 | 105.270 | 0.000 | ||
| 33084 | 2016.07.26 04:43 | modify | 4757 | 0.10 | 104.966 | 105.260 | 0.000 | ||
| 33085 | 2016.07.26 04:44 | modify | 4757 | 0.10 | 104.966 | 105.252 | 0.000 | ||
| 33086 | 2016.07.26 04:53 | modify | 4757 | 0.10 | 104.966 | 105.204 | 0.000 | ||
| 33087 | 2016.07.26 04:55 | modify | 4757 | 0.10 | 104.966 | 105.200 | 0.000 | ||
| 33088 | 2016.07.26 04:57 | modify | 4757 | 0.10 | 104.966 | 105.190 | 0.000 | ||
| 33089 | 2016.07.26 04:59 | modify | 4757 | 0.10 | 104.966 | 105.150 | 0.000 | ||
| 33090 | 2016.07.26 05:01 | modify | 4757 | 0.10 | 104.966 | 105.102 | 0.000 | ||
| 33091 | 2016.07.26 05:01 | close | 4757 | 0.10 | 104.802 | 105.102 | 0.000 | 1640.00 | 1224214.00 |
| 33092 | 2016.07.26 17:00 | sell | 4758 | 0.10 | 104.619 | 104.924 | 0.000 | ||
| 33093 | 2016.07.26 17:13 | modify | 4758 | 0.10 | 104.619 | 104.886 | 0.000 | ||
| 33094 | 2016.07.26 18:13 | modify | 4758 | 0.10 | 104.619 | 104.861 | 0.000 | ||
| 33095 | 2016.07.26 18:41 | close | 4758 | 0.10 | 104.724 | 104.861 | 0.000 | -1050.00 | 1223164.00 |
| 33096 | 2016.07.26 23:21 | buy | 4759 | 0.10 | 104.614 | 104.409 | 0.000 | ||
| 33097 | 2016.07.26 23:22 | modify | 4759 | 0.10 | 104.614 | 104.411 | 0.000 | ||
| 33098 | 2016.07.26 23:24 | modify | 4759 | 0.10 | 104.614 | 104.412 | 0.000 | ||
| 33099 | 2016.07.26 23:28 | modify | 4759 | 0.10 | 104.614 | 104.420 | 0.000 | ||
| 33100 | 2016.07.26 23:32 | modify | 4759 | 0.10 | 104.614 | 104.422 | 0.000 | ||
| 33101 | 2016.07.26 23:35 | modify | 4759 | 0.10 | 104.614 | 104.429 | 0.000 | ||
| 33102 | 2016.07.27 00:06 | modify | 4759 | 0.10 | 104.614 | 104.441 | 0.000 | ||
| 33103 | 2016.07.27 00:08 | modify | 4759 | 0.10 | 104.614 | 104.450 | 0.000 | ||
| 33104 | 2016.07.27 00:10 | close | 4759 | 0.10 | 104.648 | 104.450 | 0.000 | 419.00 | 1223583.00 |
| 33105 | 2016.07.27 04:00 | sell | 4760 | 0.10 | 105.139 | 105.444 | 0.000 | ||
| 33106 | 2016.07.27 04:01 | modify | 4760 | 0.10 | 105.139 | 105.437 | 0.000 | ||
| 33107 | 2016.07.27 04:02 | modify | 4760 | 0.10 | 105.139 | 105.422 | 0.000 | ||
| 33108 | 2016.07.27 04:05 | modify | 4760 | 0.10 | 105.139 | 105.398 | 0.000 | ||
| 33109 | 2016.07.27 04:06 | modify | 4760 | 0.10 | 105.139 | 105.375 | 0.000 | ||
| 33110 | 2016.07.27 04:09 | modify | 4760 | 0.10 | 105.139 | 105.363 | 0.000 | ||
| 33111 | 2016.07.27 04:16 | modify | 4760 | 0.10 | 105.139 | 105.349 | 0.000 | ||
| 33112 | 2016.07.27 04:17 | modify | 4760 | 0.10 | 105.139 | 105.339 | 0.000 | ||
| 33113 | 2016.07.27 04:18 | modify | 4760 | 0.10 | 105.139 | 105.326 | 0.000 | ||
| 33114 | 2016.07.27 04:18 | close | 4760 | 0.10 | 105.026 | 105.326 | 0.000 | 1130.00 | 1224713.00 |
| 33115 | 2016.07.27 04:30 | sell | 4761 | 0.10 | 105.163 | 105.468 | 0.000 | ||
| 33116 | 2016.07.27 04:32 | modify | 4761 | 0.10 | 105.163 | 105.430 | 0.000 | ||
| 33117 | 2016.07.27 04:46 | modify | 4761 | 0.10 | 105.163 | 105.418 | 0.000 | ||
| 33118 | 2016.07.27 04:50 | modify | 4761 | 0.10 | 105.163 | 105.415 | 0.000 | ||
| 33119 | 2016.07.27 05:59 | s/l | 4761 | 0.10 | 105.415 | 105.415 | 0.000 | -2520.00 | 1222193.00 |
| 33120 | 2016.07.27 17:00 | sell | 4762 | 0.10 | 105.778 | 106.083 | 0.000 | ||
| 33121 | 2016.07.27 17:01 | modify | 4762 | 0.10 | 105.778 | 106.038 | 0.000 | ||
| 33122 | 2016.07.27 17:22 | modify | 4762 | 0.10 | 105.778 | 106.030 | 0.000 | ||
| 33123 | 2016.07.27 17:23 | modify | 4762 | 0.10 | 105.778 | 106.026 | 0.000 | ||
| 33124 | 2016.07.27 17:28 | modify | 4762 | 0.10 | 105.778 | 105.998 | 0.000 | ||
| 33125 | 2016.07.27 17:31 | modify | 4762 | 0.10 | 105.778 | 105.977 | 0.000 | ||
| 33126 | 2016.07.27 17:32 | modify | 4762 | 0.10 | 105.778 | 105.962 | 0.000 | ||
| 33127 | 2016.07.27 17:33 | modify | 4762 | 0.10 | 105.778 | 105.960 | 0.000 | ||
| 33128 | 2016.07.27 17:37 | close | 4762 | 0.10 | 105.702 | 105.960 | 0.000 | 760.00 | 1222953.00 |
| 33129 | 2016.07.27 23:00 | buy | 4763 | 0.10 | 105.216 | 105.011 | 0.000 | ||
| 33130 | 2016.07.27 23:01 | modify | 4763 | 0.10 | 105.216 | 105.035 | 0.000 | ||
| 33131 | 2016.07.27 23:34 | modify | 4763 | 0.10 | 105.216 | 105.040 | 0.000 | ||
| 33132 | 2016.07.27 23:41 | modify | 4763 | 0.10 | 105.216 | 105.050 | 0.000 | ||
| 33133 | 2016.07.27 23:41 | close | 4763 | 0.10 | 105.250 | 105.050 | 0.000 | 340.00 | 1223293.00 |
| 33134 | 2016.07.28 04:41 | sell | 4764 | 0.10 | 105.145 | 105.450 | 0.000 | ||
| 33135 | 2016.07.28 04:42 | modify | 4764 | 0.10 | 105.145 | 105.444 | 0.000 | ||
| 33136 | 2016.07.28 04:43 | modify | 4764 | 0.10 | 105.145 | 105.373 | 0.000 | ||
| 33137 | 2016.07.28 04:44 | modify | 4764 | 0.10 | 105.145 | 105.355 | 0.000 | ||
| 33138 | 2016.07.28 05:42 | modify | 4764 | 0.10 | 105.145 | 105.354 | 0.000 | ||
| 33139 | 2016.07.28 05:43 | modify | 4764 | 0.10 | 105.145 | 105.349 | 0.000 | ||
| 33140 | 2016.07.28 05:48 | modify | 4764 | 0.10 | 105.145 | 105.345 | 0.000 | ||
| 33141 | 2016.07.28 05:49 | modify | 4764 | 0.10 | 105.145 | 105.328 | 0.000 | ||
| 33142 | 2016.07.28 05:50 | modify | 4764 | 0.10 | 105.145 | 105.309 | 0.000 | ||
| 33143 | 2016.07.28 05:50 | close | 4764 | 0.10 | 105.009 | 105.309 | 0.000 | 1360.00 | 1224653.00 |
| 33144 | 2016.07.28 17:37 | sell | 4765 | 0.10 | 104.775 | 105.080 | 0.000 | ||
| 33145 | 2016.07.28 17:38 | modify | 4765 | 0.10 | 104.775 | 105.041 | 0.000 | ||
| 33146 | 2016.07.28 17:39 | modify | 4765 | 0.10 | 104.775 | 105.019 | 0.000 | ||
| 33147 | 2016.07.28 17:40 | modify | 4765 | 0.10 | 104.775 | 105.014 | 0.000 | ||
| 33148 | 2016.07.28 17:46 | modify | 4765 | 0.10 | 104.775 | 105.013 | 0.000 | ||
| 33149 | 2016.07.28 17:47 | modify | 4765 | 0.10 | 104.775 | 105.010 | 0.000 | ||
| 33150 | 2016.07.28 19:18 | close | 4765 | 0.10 | 104.889 | 105.010 | 0.000 | -1140.00 | 1223513.00 |
| 33151 | 2016.07.28 23:00 | buy | 4766 | 0.10 | 105.347 | 105.142 | 0.000 | ||
| 33152 | 2016.07.28 23:23 | close | 4766 | 0.10 | 105.320 | 105.142 | 0.000 | -270.00 | 1223243.00 |
| 33153 | 2016.07.28 23:34 | buy | 4767 | 0.10 | 105.282 | 105.077 | 0.000 | ||
| 33154 | 2016.07.28 23:36 | modify | 4767 | 0.10 | 105.282 | 105.082 | 0.000 | ||
| 33155 | 2016.07.28 23:40 | modify | 4767 | 0.10 | 105.282 | 105.086 | 0.000 | ||
| 33156 | 2016.07.28 23:51 | modify | 4767 | 0.10 | 105.282 | 105.112 | 0.000 | ||
| 33157 | 2016.07.29 00:34 | close | 4767 | 0.10 | 105.288 | 105.112 | 0.000 | 139.00 | 1223382.00 |
| 33158 | 2016.07.29 17:43 | sell | 4768 | 0.10 | 102.687 | 102.992 | 0.000 | ||
| 33159 | 2016.07.29 17:44 | modify | 4768 | 0.10 | 102.687 | 102.956 | 0.000 | ||
| 33160 | 2016.07.29 17:45 | modify | 4768 | 0.10 | 102.687 | 102.954 | 0.000 | ||
| 33161 | 2016.07.29 17:48 | modify | 4768 | 0.10 | 102.687 | 102.918 | 0.000 | ||
| 33162 | 2016.07.29 17:52 | modify | 4768 | 0.10 | 102.687 | 102.905 | 0.000 | ||
| 33163 | 2016.07.29 17:54 | modify | 4768 | 0.10 | 102.687 | 102.892 | 0.000 | ||
| 33164 | 2016.07.29 17:55 | modify | 4768 | 0.10 | 102.687 | 102.888 | 0.000 | ||
| 33165 | 2016.07.29 17:57 | modify | 4768 | 0.10 | 102.687 | 102.818 | 0.000 | ||
| 33166 | 2016.07.29 17:58 | modify | 4768 | 0.10 | 102.687 | 102.813 | 0.000 | ||
| 33167 | 2016.07.29 17:59 | modify | 4768 | 0.10 | 102.687 | 102.782 | 0.000 | ||
| 33168 | 2016.07.29 18:00 | modify | 4768 | 0.10 | 102.687 | 102.770 | 0.000 | ||
| 33169 | 2016.07.29 18:01 | modify | 4768 | 0.10 | 102.687 | 102.686 | 0.000 | ||
| 33170 | 2016.07.29 18:02 | modify | 4768 | 0.10 | 102.687 | 102.593 | 0.000 | ||
| 33171 | 2016.07.29 18:06 | close | 4768 | 0.10 | 102.331 | 102.593 | 0.000 | 3560.00 | 1226942.00 |
| 33172 | 2016.08.01 04:18 | sell | 4769 | 0.10 | 102.469 | 102.774 | 0.000 | ||
| 33173 | 2016.08.01 04:24 | modify | 4769 | 0.10 | 102.469 | 102.757 | 0.000 | ||
| 33174 | 2016.08.01 05:59 | close | 4769 | 0.10 | 102.584 | 102.757 | 0.000 | -1150.00 | 1225792.00 |
| 33175 | 2016.08.01 17:52 | sell | 4770 | 0.10 | 102.468 | 102.773 | 0.000 | ||
| 33176 | 2016.08.01 17:53 | modify | 4770 | 0.10 | 102.468 | 102.738 | 0.000 | ||
| 33177 | 2016.08.01 17:54 | modify | 4770 | 0.10 | 102.468 | 102.732 | 0.000 | ||
| 33178 | 2016.08.01 17:56 | modify | 4770 | 0.10 | 102.468 | 102.727 | 0.000 | ||
| 33179 | 2016.08.01 17:57 | modify | 4770 | 0.10 | 102.468 | 102.717 | 0.000 | ||
| 33180 | 2016.08.01 17:58 | modify | 4770 | 0.10 | 102.468 | 102.697 | 0.000 | ||
| 33181 | 2016.08.01 17:59 | modify | 4770 | 0.10 | 102.468 | 102.667 | 0.000 | ||
| 33182 | 2016.08.01 18:00 | modify | 4770 | 0.10 | 102.468 | 102.666 | 0.000 | ||
| 33183 | 2016.08.01 18:01 | modify | 4770 | 0.10 | 102.468 | 102.635 | 0.000 | ||
| 33184 | 2016.08.01 18:29 | modify | 4770 | 0.10 | 102.468 | 102.634 | 0.000 | ||
| 33185 | 2016.08.01 18:30 | modify | 4770 | 0.10 | 102.468 | 102.626 | 0.000 | ||
| 33186 | 2016.08.01 18:32 | modify | 4770 | 0.10 | 102.468 | 102.621 | 0.000 | ||
| 33187 | 2016.08.01 18:33 | modify | 4770 | 0.10 | 102.468 | 102.620 | 0.000 | ||
| 33188 | 2016.08.01 18:34 | modify | 4770 | 0.10 | 102.468 | 102.617 | 0.000 | ||
| 33189 | 2016.08.01 18:35 | modify | 4770 | 0.10 | 102.468 | 102.597 | 0.000 | ||
| 33190 | 2016.08.01 18:39 | close | 4770 | 0.10 | 102.313 | 102.597 | 0.000 | 1550.00 | 1227342.00 |
| 33191 | 2016.08.01 23:01 | buy | 4771 | 0.10 | 102.384 | 102.179 | 0.000 | ||
| 33192 | 2016.08.01 23:02 | modify | 4771 | 0.10 | 102.384 | 102.194 | 0.000 | ||
| 33193 | 2016.08.01 23:16 | modify | 4771 | 0.10 | 102.384 | 102.201 | 0.000 | ||
| 33194 | 2016.08.01 23:24 | modify | 4771 | 0.10 | 102.384 | 102.202 | 0.000 | ||
| 33195 | 2016.08.01 23:25 | modify | 4771 | 0.10 | 102.384 | 102.203 | 0.000 | ||
| 33196 | 2016.08.01 23:29 | modify | 4771 | 0.10 | 102.384 | 102.206 | 0.000 | ||
| 33197 | 2016.08.01 23:29 | close | 4771 | 0.10 | 102.406 | 102.206 | 0.000 | 220.00 | 1227562.00 |
| 33198 | 2016.08.02 04:00 | sell | 4772 | 0.10 | 102.331 | 102.636 | 0.000 | ||
| 33199 | 2016.08.02 04:01 | modify | 4772 | 0.10 | 102.331 | 102.630 | 0.000 | ||
| 33200 | 2016.08.02 04:02 | modify | 4772 | 0.10 | 102.331 | 102.609 | 0.000 | ||
| 33201 | 2016.08.02 04:03 | modify | 4772 | 0.10 | 102.331 | 102.599 | 0.000 | ||
| 33202 | 2016.08.02 04:41 | close | 4772 | 0.10 | 102.392 | 102.599 | 0.000 | -610.00 | 1226952.00 |
| 33203 | 2016.08.02 04:51 | sell | 4773 | 0.10 | 102.473 | 102.778 | 0.000 | ||
| 33204 | 2016.08.02 05:06 | s/l | 4773 | 0.10 | 102.778 | 102.778 | 0.000 | -3050.00 | 1223902.00 |
| 33205 | 2016.08.02 23:00 | buy | 4774 | 0.10 | 100.850 | 100.645 | 0.000 | ||
| 33206 | 2016.08.02 23:02 | modify | 4774 | 0.10 | 100.850 | 100.666 | 0.000 | ||
| 33207 | 2016.08.02 23:03 | modify | 4774 | 0.10 | 100.850 | 100.678 | 0.000 | ||
| 33208 | 2016.08.02 23:04 | modify | 4774 | 0.10 | 100.850 | 100.684 | 0.000 | ||
| 33209 | 2016.08.02 23:05 | modify | 4774 | 0.10 | 100.850 | 100.693 | 0.000 | ||
| 33210 | 2016.08.02 23:07 | modify | 4774 | 0.10 | 100.850 | 100.700 | 0.000 | ||
| 33211 | 2016.08.02 23:11 | modify | 4774 | 0.10 | 100.850 | 100.701 | 0.000 | ||
| 33212 | 2016.08.02 23:16 | modify | 4774 | 0.10 | 100.850 | 100.702 | 0.000 | ||
| 33213 | 2016.08.02 23:20 | modify | 4774 | 0.10 | 100.850 | 100.710 | 0.000 | ||
| 33214 | 2016.08.02 23:21 | modify | 4774 | 0.10 | 100.850 | 100.723 | 0.000 | ||
| 33215 | 2016.08.02 23:22 | modify | 4774 | 0.10 | 100.850 | 100.728 | 0.000 | ||
| 33216 | 2016.08.02 23:23 | close | 4774 | 0.10 | 100.925 | 100.728 | 0.000 | 750.00 | 1224652.00 |
| 33217 | 2016.08.02 23:43 | buy | 4775 | 0.10 | 100.883 | 100.678 | 0.000 | ||
| 33218 | 2016.08.02 23:44 | modify | 4775 | 0.10 | 100.883 | 100.679 | 0.000 | ||
| 33219 | 2016.08.02 23:45 | modify | 4775 | 0.10 | 100.883 | 100.683 | 0.000 | ||
| 33220 | 2016.08.02 23:47 | modify | 4775 | 0.10 | 100.883 | 100.685 | 0.000 | ||
| 33221 | 2016.08.02 23:51 | modify | 4775 | 0.10 | 100.883 | 100.687 | 0.000 | ||
| 33222 | 2016.08.03 00:42 | modify | 4775 | 0.10 | 100.883 | 100.691 | 0.000 | ||
| 33223 | 2016.08.03 00:53 | modify | 4775 | 0.10 | 100.883 | 100.700 | 0.000 | ||
| 33224 | 2016.08.03 00:54 | modify | 4775 | 0.10 | 100.883 | 100.704 | 0.000 | ||
| 33225 | 2016.08.03 00:55 | close | 4775 | 0.10 | 100.903 | 100.704 | 0.000 | 279.00 | 1224931.00 |
| 33226 | 2016.08.03 04:30 | sell | 4776 | 0.10 | 101.229 | 101.534 | 0.000 | ||
| 33227 | 2016.08.03 04:49 | modify | 4776 | 0.10 | 101.229 | 101.533 | 0.000 | ||
| 33228 | 2016.08.03 04:56 | close | 4776 | 0.10 | 101.248 | 101.533 | 0.000 | -190.00 | 1224741.00 |
| 33229 | 2016.08.03 17:14 | sell | 4777 | 0.10 | 101.299 | 101.604 | 0.000 | ||
| 33230 | 2016.08.03 17:57 | close | 4777 | 0.10 | 101.360 | 101.604 | 0.000 | -610.00 | 1224131.00 |
| 33231 | 2016.08.03 23:23 | buy | 4778 | 0.10 | 101.202 | 100.997 | 0.000 | ||
| 33232 | 2016.08.03 23:24 | modify | 4778 | 0.10 | 101.202 | 101.003 | 0.000 | ||
| 33233 | 2016.08.03 23:25 | modify | 4778 | 0.10 | 101.202 | 101.013 | 0.000 | ||
| 33234 | 2016.08.03 23:26 | modify | 4778 | 0.10 | 101.202 | 101.018 | 0.000 | ||
| 33235 | 2016.08.03 23:27 | modify | 4778 | 0.10 | 101.202 | 101.022 | 0.000 | ||
| 33236 | 2016.08.03 23:28 | modify | 4778 | 0.10 | 101.202 | 101.025 | 0.000 | ||
| 33237 | 2016.08.03 23:30 | modify | 4778 | 0.10 | 101.202 | 101.038 | 0.000 | ||
| 33238 | 2016.08.03 23:31 | modify | 4778 | 0.10 | 101.202 | 101.045 | 0.000 | ||
| 33239 | 2016.08.03 23:32 | modify | 4778 | 0.10 | 101.202 | 101.047 | 0.000 | ||
| 33240 | 2016.08.03 23:45 | close | 4778 | 0.10 | 101.234 | 101.047 | 0.000 | 320.00 | 1224451.00 |
| 33241 | 2016.08.04 17:31 | sell | 4779 | 0.10 | 101.060 | 101.365 | 0.000 | ||
| 33242 | 2016.08.04 17:48 | modify | 4779 | 0.10 | 101.060 | 101.364 | 0.000 | ||
| 33243 | 2016.08.04 18:52 | modify | 4779 | 0.10 | 101.060 | 101.354 | 0.000 | ||
| 33244 | 2016.08.04 18:55 | modify | 4779 | 0.10 | 101.060 | 101.349 | 0.000 | ||
| 33245 | 2016.08.04 19:12 | close | 4779 | 0.10 | 101.071 | 101.349 | 0.000 | -110.00 | 1224341.00 |
| 33246 | 2016.08.04 23:44 | buy | 4780 | 0.10 | 101.217 | 101.012 | 0.000 | ||
| 33247 | 2016.08.05 01:25 | close | 4780 | 0.10 | 101.161 | 101.012 | 0.000 | -481.00 | 1223860.00 |
| 33248 | 2016.08.05 04:54 | sell | 4781 | 0.10 | 101.229 | 101.534 | 0.000 | ||
| 33249 | 2016.08.05 05:00 | modify | 4781 | 0.10 | 101.229 | 101.524 | 0.000 | ||
| 33250 | 2016.08.05 05:03 | modify | 4781 | 0.10 | 101.229 | 101.517 | 0.000 | ||
| 33251 | 2016.08.05 05:04 | modify | 4781 | 0.10 | 101.229 | 101.483 | 0.000 | ||
| 33252 | 2016.08.05 05:41 | modify | 4781 | 0.10 | 101.229 | 101.480 | 0.000 | ||
| 33253 | 2016.08.05 05:42 | close | 4781 | 0.10 | 101.198 | 101.480 | 0.000 | 310.00 | 1224170.00 |
| 33254 | 2016.08.05 17:00 | sell | 4782 | 0.10 | 101.933 | 102.238 | 0.000 | ||
| 33255 | 2016.08.05 17:02 | modify | 4782 | 0.10 | 101.933 | 102.207 | 0.000 | ||
| 33256 | 2016.08.05 17:27 | modify | 4782 | 0.10 | 101.933 | 102.205 | 0.000 | ||
| 33257 | 2016.08.05 17:30 | modify | 4782 | 0.10 | 101.933 | 102.168 | 0.000 | ||
| 33258 | 2016.08.05 17:32 | modify | 4782 | 0.10 | 101.933 | 102.166 | 0.000 | ||
| 33259 | 2016.08.05 17:33 | modify | 4782 | 0.10 | 101.933 | 102.152 | 0.000 | ||
| 33260 | 2016.08.05 17:35 | modify | 4782 | 0.10 | 101.933 | 102.126 | 0.000 | ||
| 33261 | 2016.08.05 17:36 | modify | 4782 | 0.10 | 101.933 | 102.125 | 0.000 | ||
| 33262 | 2016.08.05 17:37 | modify | 4782 | 0.10 | 101.933 | 102.102 | 0.000 | ||
| 33263 | 2016.08.05 17:37 | close | 4782 | 0.10 | 101.802 | 102.102 | 0.000 | 1310.00 | 1225480.00 |
| 33264 | 2016.08.08 04:11 | sell | 4783 | 0.10 | 102.090 | 102.395 | 0.000 | ||
| 33265 | 2016.08.08 04:12 | modify | 4783 | 0.10 | 102.090 | 102.386 | 0.000 | ||
| 33266 | 2016.08.08 04:13 | modify | 4783 | 0.10 | 102.090 | 102.375 | 0.000 | ||
| 33267 | 2016.08.08 04:15 | modify | 4783 | 0.10 | 102.090 | 102.366 | 0.000 | ||
| 33268 | 2016.08.08 04:19 | modify | 4783 | 0.10 | 102.090 | 102.364 | 0.000 | ||
| 33269 | 2016.08.08 04:20 | modify | 4783 | 0.10 | 102.090 | 102.359 | 0.000 | ||
| 33270 | 2016.08.08 05:13 | close | 4783 | 0.10 | 102.078 | 102.359 | 0.000 | 120.00 | 1225600.00 |
| 33271 | 2016.08.08 17:43 | sell | 4784 | 0.10 | 102.516 | 102.821 | 0.000 | ||
| 33272 | 2016.08.08 17:54 | modify | 4784 | 0.10 | 102.516 | 102.817 | 0.000 | ||
| 33273 | 2016.08.08 17:58 | modify | 4784 | 0.10 | 102.516 | 102.780 | 0.000 | ||
| 33274 | 2016.08.08 19:24 | close | 4784 | 0.10 | 102.556 | 102.780 | 0.000 | -400.00 | 1225200.00 |
| 33275 | 2016.08.08 23:33 | buy | 4785 | 0.10 | 102.444 | 102.239 | 0.000 | ||
| 33276 | 2016.08.08 23:46 | modify | 4785 | 0.10 | 102.444 | 102.240 | 0.000 | ||
| 33277 | 2016.08.08 23:47 | modify | 4785 | 0.10 | 102.444 | 102.246 | 0.000 | ||
| 33278 | 2016.08.08 23:48 | modify | 4785 | 0.10 | 102.444 | 102.248 | 0.000 | ||
| 33279 | 2016.08.09 00:25 | close | 4785 | 0.10 | 102.439 | 102.248 | 0.000 | 29.00 | 1225229.00 |
| 33280 | 2016.08.09 04:13 | sell | 4786 | 0.10 | 102.379 | 102.684 | 0.000 | ||
| 33281 | 2016.08.09 04:15 | modify | 4786 | 0.10 | 102.379 | 102.682 | 0.000 | ||
| 33282 | 2016.08.09 04:16 | modify | 4786 | 0.10 | 102.379 | 102.680 | 0.000 | ||
| 33283 | 2016.08.09 04:17 | modify | 4786 | 0.10 | 102.379 | 102.670 | 0.000 | ||
| 33284 | 2016.08.09 05:05 | close | 4786 | 0.10 | 102.429 | 102.670 | 0.000 | -500.00 | 1224729.00 |
| 33285 | 2016.08.09 23:03 | buy | 4787 | 0.10 | 101.894 | 101.689 | 0.000 | ||
| 33286 | 2016.08.09 23:04 | modify | 4787 | 0.10 | 101.894 | 101.700 | 0.000 | ||
| 33287 | 2016.08.09 23:05 | modify | 4787 | 0.10 | 101.894 | 101.703 | 0.000 | ||
| 33288 | 2016.08.09 23:06 | modify | 4787 | 0.10 | 101.894 | 101.710 | 0.000 | ||
| 33289 | 2016.08.09 23:07 | modify | 4787 | 0.10 | 101.894 | 101.725 | 0.000 | ||
| 33290 | 2016.08.09 23:09 | modify | 4787 | 0.10 | 101.894 | 101.727 | 0.000 | ||
| 33291 | 2016.08.10 00:44 | close | 4787 | 0.10 | 101.830 | 101.727 | 0.000 | -561.00 | 1224168.00 |
| 33292 | 2016.08.10 23:22 | buy | 4788 | 0.10 | 101.247 | 101.042 | 0.000 | ||
| 33293 | 2016.08.10 23:45 | modify | 4788 | 0.10 | 101.247 | 101.048 | 0.000 | ||
| 33294 | 2016.08.10 23:46 | modify | 4788 | 0.10 | 101.247 | 101.053 | 0.000 | ||
| 33295 | 2016.08.10 23:47 | modify | 4788 | 0.10 | 101.247 | 101.061 | 0.000 | ||
| 33296 | 2016.08.10 23:48 | modify | 4788 | 0.10 | 101.247 | 101.065 | 0.000 | ||
| 33297 | 2016.08.10 23:49 | modify | 4788 | 0.10 | 101.247 | 101.067 | 0.000 | ||
| 33298 | 2016.08.11 00:03 | s/l | 4788 | 0.10 | 101.067 | 101.067 | 0.000 | -1563.00 | 1222605.00 |
| 33299 | 2016.08.11 04:00 | sell | 4789 | 0.10 | 101.128 | 101.433 | 0.000 | ||
| 33300 | 2016.08.11 04:21 | close | 4789 | 0.10 | 101.169 | 101.433 | 0.000 | -410.00 | 1222195.00 |
| 33301 | 2016.08.11 04:34 | sell | 4790 | 0.10 | 101.226 | 101.531 | 0.000 | ||
| 33302 | 2016.08.11 04:57 | modify | 4790 | 0.10 | 101.226 | 101.527 | 0.000 | ||
| 33303 | 2016.08.11 04:58 | modify | 4790 | 0.10 | 101.226 | 101.519 | 0.000 | ||
| 33304 | 2016.08.11 05:01 | close | 4790 | 0.10 | 101.224 | 101.519 | 0.000 | 20.00 | 1222215.00 |
| 33305 | 2016.08.11 17:41 | sell | 4791 | 0.10 | 101.250 | 101.555 | 0.000 | ||
| 33306 | 2016.08.11 17:42 | modify | 4791 | 0.10 | 101.250 | 101.543 | 0.000 | ||
| 33307 | 2016.08.11 17:43 | modify | 4791 | 0.10 | 101.250 | 101.524 | 0.000 | ||
| 33308 | 2016.08.11 17:44 | modify | 4791 | 0.10 | 101.250 | 101.523 | 0.000 | ||
| 33309 | 2016.08.11 19:21 | s/l | 4791 | 0.10 | 101.523 | 101.523 | 0.000 | -2730.00 | 1219485.00 |
| 33310 | 2016.08.11 23:00 | buy | 4792 | 0.10 | 101.857 | 101.652 | 0.000 | ||
| 33311 | 2016.08.11 23:01 | modify | 4792 | 0.10 | 101.857 | 101.654 | 0.000 | ||
| 33312 | 2016.08.11 23:02 | modify | 4792 | 0.10 | 101.857 | 101.672 | 0.000 | ||
| 33313 | 2016.08.11 23:03 | modify | 4792 | 0.10 | 101.857 | 101.688 | 0.000 | ||
| 33314 | 2016.08.11 23:27 | modify | 4792 | 0.10 | 101.857 | 101.691 | 0.000 | ||
| 33315 | 2016.08.11 23:28 | modify | 4792 | 0.10 | 101.857 | 101.697 | 0.000 | ||
| 33316 | 2016.08.11 23:29 | modify | 4792 | 0.10 | 101.857 | 101.699 | 0.000 | ||
| 33317 | 2016.08.11 23:30 | modify | 4792 | 0.10 | 101.857 | 101.705 | 0.000 | ||
| 33318 | 2016.08.11 23:31 | modify | 4792 | 0.10 | 101.857 | 101.717 | 0.000 | ||
| 33319 | 2016.08.11 23:31 | close | 4792 | 0.10 | 101.917 | 101.717 | 0.000 | 600.00 | 1220085.00 |
| 33320 | 2016.08.12 04:03 | sell | 4793 | 0.10 | 102.161 | 102.466 | 0.000 | ||
| 33321 | 2016.08.12 04:04 | modify | 4793 | 0.10 | 102.161 | 102.448 | 0.000 | ||
| 33322 | 2016.08.12 04:05 | modify | 4793 | 0.10 | 102.161 | 102.444 | 0.000 | ||
| 33323 | 2016.08.12 04:08 | modify | 4793 | 0.10 | 102.161 | 102.421 | 0.000 | ||
| 33324 | 2016.08.12 04:09 | modify | 4793 | 0.10 | 102.161 | 102.415 | 0.000 | ||
| 33325 | 2016.08.12 04:16 | modify | 4793 | 0.10 | 102.161 | 102.403 | 0.000 | ||
| 33326 | 2016.08.12 04:21 | modify | 4793 | 0.10 | 102.161 | 102.380 | 0.000 | ||
| 33327 | 2016.08.12 04:21 | close | 4793 | 0.10 | 102.080 | 102.380 | 0.000 | 810.00 | 1220895.00 |
| 33328 | 2016.08.12 04:55 | sell | 4794 | 0.10 | 102.063 | 102.368 | 0.000 | ||
| 33329 | 2016.08.12 05:28 | modify | 4794 | 0.10 | 102.063 | 102.353 | 0.000 | ||
| 33330 | 2016.08.12 05:32 | modify | 4794 | 0.10 | 102.063 | 102.350 | 0.000 | ||
| 33331 | 2016.08.12 05:33 | modify | 4794 | 0.10 | 102.063 | 102.346 | 0.000 | ||
| 33332 | 2016.08.12 05:36 | modify | 4794 | 0.10 | 102.063 | 102.326 | 0.000 | ||
| 33333 | 2016.08.12 05:38 | close | 4794 | 0.10 | 102.039 | 102.326 | 0.000 | 240.00 | 1221135.00 |
| 33334 | 2016.08.12 17:52 | sell | 4795 | 0.10 | 101.112 | 101.417 | 0.000 | ||
| 33335 | 2016.08.12 17:53 | modify | 4795 | 0.10 | 101.112 | 101.403 | 0.000 | ||
| 33336 | 2016.08.12 17:54 | modify | 4795 | 0.10 | 101.112 | 101.363 | 0.000 | ||
| 33337 | 2016.08.12 17:58 | modify | 4795 | 0.10 | 101.112 | 101.291 | 0.000 | ||
| 33338 | 2016.08.12 17:59 | modify | 4795 | 0.10 | 101.112 | 101.169 | 0.000 | ||
| 33339 | 2016.08.12 19:16 | s/l | 4795 | 0.10 | 101.169 | 101.169 | 0.000 | -570.00 | 1220565.00 |
| 33340 | 2016.08.14 23:12 | buy | 4796 | 0.10 | 101.228 | 101.023 | 0.000 | ||
| 33341 | 2016.08.15 00:20 | modify | 4796 | 0.10 | 101.228 | 101.049 | 0.000 | ||
| 33342 | 2016.08.15 00:23 | close | 4796 | 0.10 | 101.242 | 101.049 | 0.000 | 219.00 | 1220784.00 |
| 33343 | 2016.08.15 04:00 | sell | 4797 | 0.10 | 101.386 | 101.691 | 0.000 | ||
| 33344 | 2016.08.15 04:06 | modify | 4797 | 0.10 | 101.386 | 101.689 | 0.000 | ||
| 33345 | 2016.08.15 04:08 | modify | 4797 | 0.10 | 101.386 | 101.658 | 0.000 | ||
| 33346 | 2016.08.15 04:09 | modify | 4797 | 0.10 | 101.386 | 101.652 | 0.000 | ||
| 33347 | 2016.08.15 04:10 | modify | 4797 | 0.10 | 101.386 | 101.635 | 0.000 | ||
| 33348 | 2016.08.15 05:04 | modify | 4797 | 0.10 | 101.386 | 101.629 | 0.000 | ||
| 33349 | 2016.08.15 05:08 | modify | 4797 | 0.10 | 101.386 | 101.610 | 0.000 | ||
| 33350 | 2016.08.15 05:12 | modify | 4797 | 0.10 | 101.386 | 101.609 | 0.000 | ||
| 33351 | 2016.08.15 05:13 | close | 4797 | 0.10 | 101.316 | 101.609 | 0.000 | 700.00 | 1221484.00 |
| 33352 | 2016.08.15 17:00 | sell | 4798 | 0.10 | 101.133 | 101.438 | 0.000 | ||
| 33353 | 2016.08.15 17:12 | modify | 4798 | 0.10 | 101.133 | 101.437 | 0.000 | ||
| 33354 | 2016.08.15 17:16 | modify | 4798 | 0.10 | 101.133 | 101.413 | 0.000 | ||
| 33355 | 2016.08.15 17:45 | modify | 4798 | 0.10 | 101.133 | 101.411 | 0.000 | ||
| 33356 | 2016.08.15 17:51 | modify | 4798 | 0.10 | 101.133 | 101.392 | 0.000 | ||
| 33357 | 2016.08.15 17:52 | modify | 4798 | 0.10 | 101.133 | 101.372 | 0.000 | ||
| 33358 | 2016.08.15 17:53 | modify | 4798 | 0.10 | 101.133 | 101.359 | 0.000 | ||
| 33359 | 2016.08.15 17:54 | close | 4798 | 0.10 | 101.073 | 101.359 | 0.000 | 600.00 | 1222084.00 |
| 33360 | 2016.08.15 23:39 | buy | 4799 | 0.10 | 101.233 | 101.028 | 0.000 | ||
| 33361 | 2016.08.15 23:41 | modify | 4799 | 0.10 | 101.233 | 101.035 | 0.000 | ||
| 33362 | 2016.08.15 23:42 | modify | 4799 | 0.10 | 101.233 | 101.036 | 0.000 | ||
| 33363 | 2016.08.15 23:46 | modify | 4799 | 0.10 | 101.233 | 101.042 | 0.000 | ||
| 33364 | 2016.08.15 23:49 | modify | 4799 | 0.10 | 101.233 | 101.046 | 0.000 | ||
| 33365 | 2016.08.16 00:06 | modify | 4799 | 0.10 | 101.233 | 101.048 | 0.000 | ||
| 33366 | 2016.08.16 00:07 | modify | 4799 | 0.10 | 101.233 | 101.054 | 0.000 | ||
| 33367 | 2016.08.16 00:07 | close | 4799 | 0.10 | 101.254 | 101.054 | 0.000 | 289.00 | 1222373.00 |
| 33368 | 2016.08.16 04:32 | sell | 4800 | 0.10 | 101.037 | 101.342 | 0.000 | ||
| 33369 | 2016.08.16 04:34 | modify | 4800 | 0.10 | 101.037 | 101.324 | 0.000 | ||
| 33370 | 2016.08.16 04:39 | modify | 4800 | 0.10 | 101.037 | 101.320 | 0.000 | ||
| 33371 | 2016.08.16 04:48 | modify | 4800 | 0.10 | 101.037 | 101.293 | 0.000 | ||
| 33372 | 2016.08.16 04:49 | modify | 4800 | 0.10 | 101.037 | 101.289 | 0.000 | ||
| 33373 | 2016.08.16 04:50 | modify | 4800 | 0.10 | 101.037 | 101.277 | 0.000 | ||
| 33374 | 2016.08.16 04:51 | close | 4800 | 0.10 | 100.978 | 101.277 | 0.000 | 590.00 | 1222963.00 |
| 33375 | 2016.08.16 17:30 | sell | 4801 | 0.10 | 100.495 | 100.800 | 0.000 | ||
| 33376 | 2016.08.16 17:32 | modify | 4801 | 0.10 | 100.495 | 100.781 | 0.000 | ||
| 33377 | 2016.08.16 17:33 | modify | 4801 | 0.10 | 100.495 | 100.747 | 0.000 | ||
| 33378 | 2016.08.16 17:44 | modify | 4801 | 0.10 | 100.495 | 100.737 | 0.000 | ||
| 33379 | 2016.08.16 17:45 | modify | 4801 | 0.10 | 100.495 | 100.701 | 0.000 | ||
| 33380 | 2016.08.16 17:46 | modify | 4801 | 0.10 | 100.495 | 100.686 | 0.000 | ||
| 33381 | 2016.08.16 17:47 | modify | 4801 | 0.10 | 100.495 | 100.670 | 0.000 | ||
| 33382 | 2016.08.16 17:49 | modify | 4801 | 0.10 | 100.495 | 100.651 | 0.000 | ||
| 33383 | 2016.08.16 17:50 | modify | 4801 | 0.10 | 100.495 | 100.626 | 0.000 | ||
| 33384 | 2016.08.16 17:55 | modify | 4801 | 0.10 | 100.495 | 100.615 | 0.000 | ||
| 33385 | 2016.08.16 18:28 | close | 4801 | 0.10 | 100.318 | 100.615 | 0.000 | 1770.00 | 1224733.00 |
| 33386 | 2016.08.16 23:15 | buy | 4802 | 0.10 | 100.271 | 100.066 | 0.000 | ||
| 33387 | 2016.08.16 23:22 | modify | 4802 | 0.10 | 100.271 | 100.067 | 0.000 | ||
| 33388 | 2016.08.16 23:23 | close | 4802 | 0.10 | 100.267 | 100.067 | 0.000 | -40.00 | 1224693.00 |
| 33389 | 2016.08.17 04:54 | sell | 4803 | 0.10 | 100.524 | 100.829 | 0.000 | ||
| 33390 | 2016.08.17 04:55 | modify | 4803 | 0.10 | 100.524 | 100.814 | 0.000 | ||
| 33391 | 2016.08.17 04:57 | modify | 4803 | 0.10 | 100.524 | 100.809 | 0.000 | ||
| 33392 | 2016.08.17 05:30 | modify | 4803 | 0.10 | 100.524 | 100.805 | 0.000 | ||
| 33393 | 2016.08.17 05:31 | modify | 4803 | 0.10 | 100.524 | 100.795 | 0.000 | ||
| 33394 | 2016.08.17 06:35 | close | 4803 | 0.10 | 100.614 | 100.795 | 0.000 | -900.00 | 1223793.00 |
| 33395 | 2016.08.17 23:05 | buy | 4804 | 0.10 | 100.266 | 100.061 | 0.000 | ||
| 33396 | 2016.08.17 23:06 | modify | 4804 | 0.10 | 100.266 | 100.073 | 0.000 | ||
| 33397 | 2016.08.17 23:10 | modify | 4804 | 0.10 | 100.266 | 100.077 | 0.000 | ||
| 33398 | 2016.08.17 23:12 | modify | 4804 | 0.10 | 100.266 | 100.078 | 0.000 | ||
| 33399 | 2016.08.17 23:22 | close | 4804 | 0.10 | 100.274 | 100.078 | 0.000 | 80.00 | 1223873.00 |
| 33400 | 2016.08.17 23:30 | buy | 4805 | 0.10 | 100.273 | 100.068 | 0.000 | ||
| 33401 | 2016.08.17 23:35 | modify | 4805 | 0.10 | 100.273 | 100.070 | 0.000 | ||
| 33402 | 2016.08.17 23:37 | modify | 4805 | 0.10 | 100.273 | 100.073 | 0.000 | ||
| 33403 | 2016.08.17 23:40 | modify | 4805 | 0.10 | 100.273 | 100.074 | 0.000 | ||
| 33404 | 2016.08.18 01:11 | close | 4805 | 0.10 | 100.206 | 100.074 | 0.000 | -433.00 | 1223440.00 |
| 33405 | 2016.08.18 04:00 | sell | 4806 | 0.10 | 99.838 | 100.143 | 0.000 | ||
| 33406 | 2016.08.18 04:03 | modify | 4806 | 0.10 | 99.838 | 100.139 | 0.000 | ||
| 33407 | 2016.08.18 04:09 | modify | 4806 | 0.10 | 99.838 | 100.137 | 0.000 | ||
| 33408 | 2016.08.18 04:10 | modify | 4806 | 0.10 | 99.838 | 100.134 | 0.000 | ||
| 33409 | 2016.08.18 04:22 | modify | 4806 | 0.10 | 99.838 | 100.093 | 0.000 | ||
| 33410 | 2016.08.18 04:31 | modify | 4806 | 0.10 | 99.838 | 100.047 | 0.000 | ||
| 33411 | 2016.08.18 04:35 | modify | 4806 | 0.10 | 99.838 | 100.007 | 0.000 | ||
| 33412 | 2016.08.18 04:38 | close | 4806 | 0.10 | 99.733 | 100.007 | 0.000 | 1050.00 | 1224490.00 |
| 33413 | 2016.08.18 17:47 | sell | 4807 | 0.10 | 100.228 | 100.533 | 0.000 | ||
| 33414 | 2016.08.18 17:48 | modify | 4807 | 0.10 | 100.228 | 100.532 | 0.000 | ||
| 33415 | 2016.08.18 17:49 | modify | 4807 | 0.10 | 100.228 | 100.531 | 0.000 | ||
| 33416 | 2016.08.18 17:55 | modify | 4807 | 0.10 | 100.228 | 100.526 | 0.000 | ||
| 33417 | 2016.08.18 17:56 | modify | 4807 | 0.10 | 100.228 | 100.519 | 0.000 | ||
| 33418 | 2016.08.18 17:57 | modify | 4807 | 0.10 | 100.228 | 100.497 | 0.000 | ||
| 33419 | 2016.08.18 17:58 | modify | 4807 | 0.10 | 100.228 | 100.455 | 0.000 | ||
| 33420 | 2016.08.18 17:59 | modify | 4807 | 0.10 | 100.228 | 100.420 | 0.000 | ||
| 33421 | 2016.08.18 18:16 | modify | 4807 | 0.10 | 100.228 | 100.417 | 0.000 | ||
| 33422 | 2016.08.18 18:29 | modify | 4807 | 0.10 | 100.228 | 100.408 | 0.000 | ||
| 33423 | 2016.08.18 18:31 | modify | 4807 | 0.10 | 100.228 | 100.379 | 0.000 | ||
| 33424 | 2016.08.18 18:35 | close | 4807 | 0.10 | 100.091 | 100.379 | 0.000 | 1370.00 | 1225860.00 |
| 33425 | 2016.08.18 23:00 | buy | 4808 | 0.10 | 99.915 | 99.710 | 0.000 | ||
| 33426 | 2016.08.18 23:01 | modify | 4808 | 0.10 | 99.915 | 99.726 | 0.000 | ||
| 33427 | 2016.08.18 23:02 | modify | 4808 | 0.10 | 99.915 | 99.755 | 0.000 | ||
| 33428 | 2016.08.18 23:03 | modify | 4808 | 0.10 | 99.915 | 99.756 | 0.000 | ||
| 33429 | 2016.08.19 00:19 | modify | 4808 | 0.10 | 99.915 | 99.784 | 0.000 | ||
| 33430 | 2016.08.19 00:19 | close | 4808 | 0.10 | 99.984 | 99.784 | 0.000 | 769.00 | 1226629.00 |
| 33431 | 2016.08.19 04:43 | sell | 4809 | 0.10 | 100.327 | 100.632 | 0.000 | ||
| 33432 | 2016.08.19 04:51 | modify | 4809 | 0.10 | 100.327 | 100.620 | 0.000 | ||
| 33433 | 2016.08.19 04:52 | modify | 4809 | 0.10 | 100.327 | 100.596 | 0.000 | ||
| 33434 | 2016.08.19 04:53 | modify | 4809 | 0.10 | 100.327 | 100.595 | 0.000 | ||
| 33435 | 2016.08.19 05:00 | modify | 4809 | 0.10 | 100.327 | 100.546 | 0.000 | ||
| 33436 | 2016.08.19 05:03 | modify | 4809 | 0.10 | 100.327 | 100.477 | 0.000 | ||
| 33437 | 2016.08.19 05:03 | close | 4809 | 0.10 | 100.177 | 100.477 | 0.000 | 1500.00 | 1228129.00 |
| 33438 | 2016.08.19 17:21 | sell | 4810 | 0.10 | 100.233 | 100.538 | 0.000 | ||
| 33439 | 2016.08.19 17:22 | modify | 4810 | 0.10 | 100.233 | 100.527 | 0.000 | ||
| 33440 | 2016.08.19 17:23 | modify | 4810 | 0.10 | 100.233 | 100.522 | 0.000 | ||
| 33441 | 2016.08.19 17:24 | modify | 4810 | 0.10 | 100.233 | 100.521 | 0.000 | ||
| 33442 | 2016.08.19 17:40 | modify | 4810 | 0.10 | 100.233 | 100.505 | 0.000 | ||
| 33443 | 2016.08.19 17:42 | modify | 4810 | 0.10 | 100.233 | 100.500 | 0.000 | ||
| 33444 | 2016.08.19 17:57 | modify | 4810 | 0.10 | 100.233 | 100.486 | 0.000 | ||
| 33445 | 2016.08.19 17:58 | modify | 4810 | 0.10 | 100.233 | 100.436 | 0.000 | ||
| 33446 | 2016.08.19 19:02 | close | 4810 | 0.10 | 100.250 | 100.436 | 0.000 | -170.00 | 1227959.00 |
| 33447 | 2016.08.22 04:35 | sell | 4811 | 0.10 | 100.611 | 100.916 | 0.000 | ||
| 33448 | 2016.08.22 05:23 | close | 4811 | 0.10 | 100.705 | 100.916 | 0.000 | -940.00 | 1227019.00 |
| 33449 | 2016.08.22 17:20 | sell | 4812 | 0.10 | 100.474 | 100.779 | 0.000 | ||
| 33450 | 2016.08.22 17:21 | modify | 4812 | 0.10 | 100.474 | 100.752 | 0.000 | ||
| 33451 | 2016.08.22 17:22 | modify | 4812 | 0.10 | 100.474 | 100.742 | 0.000 | ||
| 33452 | 2016.08.22 17:23 | modify | 4812 | 0.10 | 100.474 | 100.736 | 0.000 | ||
| 33453 | 2016.08.22 17:36 | modify | 4812 | 0.10 | 100.474 | 100.725 | 0.000 | ||
| 33454 | 2016.08.22 17:39 | modify | 4812 | 0.10 | 100.474 | 100.715 | 0.000 | ||
| 33455 | 2016.08.22 17:40 | modify | 4812 | 0.10 | 100.474 | 100.702 | 0.000 | ||
| 33456 | 2016.08.22 17:41 | modify | 4812 | 0.10 | 100.474 | 100.682 | 0.000 | ||
| 33457 | 2016.08.22 17:42 | modify | 4812 | 0.10 | 100.474 | 100.667 | 0.000 | ||
| 33458 | 2016.08.22 17:43 | modify | 4812 | 0.10 | 100.474 | 100.654 | 0.000 | ||
| 33459 | 2016.08.22 17:52 | close | 4812 | 0.10 | 100.355 | 100.654 | 0.000 | 1190.00 | 1228209.00 |
| 33460 | 2016.08.22 23:09 | buy | 4813 | 0.10 | 100.297 | 100.092 | 0.000 | ||
| 33461 | 2016.08.22 23:29 | modify | 4813 | 0.10 | 100.297 | 100.098 | 0.000 | ||
| 33462 | 2016.08.22 23:30 | modify | 4813 | 0.10 | 100.297 | 100.106 | 0.000 | ||
| 33463 | 2016.08.22 23:31 | modify | 4813 | 0.10 | 100.297 | 100.115 | 0.000 | ||
| 33464 | 2016.08.22 23:33 | modify | 4813 | 0.10 | 100.297 | 100.118 | 0.000 | ||
| 33465 | 2016.08.22 23:41 | close | 4813 | 0.10 | 100.294 | 100.118 | 0.000 | -30.00 | 1228179.00 |
| 33466 | 2016.08.23 04:26 | sell | 4814 | 0.10 | 100.220 | 100.525 | 0.000 | ||
| 33467 | 2016.08.23 04:27 | modify | 4814 | 0.10 | 100.220 | 100.515 | 0.000 | ||
| 33468 | 2016.08.23 04:50 | modify | 4814 | 0.10 | 100.220 | 100.499 | 0.000 | ||
| 33469 | 2016.08.23 04:51 | modify | 4814 | 0.10 | 100.220 | 100.489 | 0.000 | ||
| 33470 | 2016.08.23 04:53 | modify | 4814 | 0.10 | 100.220 | 100.487 | 0.000 | ||
| 33471 | 2016.08.23 04:55 | modify | 4814 | 0.10 | 100.220 | 100.485 | 0.000 | ||
| 33472 | 2016.08.23 06:07 | close | 4814 | 0.10 | 100.273 | 100.485 | 0.000 | -530.00 | 1227649.00 |
| 33473 | 2016.08.23 17:46 | sell | 4815 | 0.10 | 100.141 | 100.446 | 0.000 | ||
| 33474 | 2016.08.23 17:47 | modify | 4815 | 0.10 | 100.141 | 100.445 | 0.000 | ||
| 33475 | 2016.08.23 17:48 | modify | 4815 | 0.10 | 100.141 | 100.434 | 0.000 | ||
| 33476 | 2016.08.23 17:57 | modify | 4815 | 0.10 | 100.141 | 100.430 | 0.000 | ||
| 33477 | 2016.08.23 18:12 | modify | 4815 | 0.10 | 100.141 | 100.428 | 0.000 | ||
| 33478 | 2016.08.23 18:13 | modify | 4815 | 0.10 | 100.141 | 100.413 | 0.000 | ||
| 33479 | 2016.08.23 19:27 | close | 4815 | 0.10 | 100.273 | 100.413 | 0.000 | -1320.00 | 1226329.00 |
| 33480 | 2016.08.23 23:15 | buy | 4816 | 0.10 | 100.199 | 99.994 | 0.000 | ||
| 33481 | 2016.08.23 23:19 | modify | 4816 | 0.10 | 100.199 | 99.999 | 0.000 | ||
| 33482 | 2016.08.23 23:21 | modify | 4816 | 0.10 | 100.199 | 100.001 | 0.000 | ||
| 33483 | 2016.08.23 23:25 | modify | 4816 | 0.10 | 100.199 | 100.004 | 0.000 | ||
| 33484 | 2016.08.23 23:26 | modify | 4816 | 0.10 | 100.199 | 100.009 | 0.000 | ||
| 33485 | 2016.08.23 23:27 | modify | 4816 | 0.10 | 100.199 | 100.011 | 0.000 | ||
| 33486 | 2016.08.23 23:28 | modify | 4816 | 0.10 | 100.199 | 100.012 | 0.000 | ||
| 33487 | 2016.08.23 23:29 | modify | 4816 | 0.10 | 100.199 | 100.014 | 0.000 | ||
| 33488 | 2016.08.23 23:32 | modify | 4816 | 0.10 | 100.199 | 100.015 | 0.000 | ||
| 33489 | 2016.08.23 23:36 | modify | 4816 | 0.10 | 100.199 | 100.024 | 0.000 | ||
| 33490 | 2016.08.23 23:37 | modify | 4816 | 0.10 | 100.199 | 100.028 | 0.000 | ||
| 33491 | 2016.08.23 23:38 | close | 4816 | 0.10 | 100.228 | 100.028 | 0.000 | 290.00 | 1226619.00 |
| 33492 | 2016.08.24 04:52 | sell | 4817 | 0.10 | 100.295 | 100.600 | 0.000 | ||
| 33493 | 2016.08.24 04:53 | modify | 4817 | 0.10 | 100.295 | 100.593 | 0.000 | ||
| 33494 | 2016.08.24 04:55 | modify | 4817 | 0.10 | 100.295 | 100.584 | 0.000 | ||
| 33495 | 2016.08.24 05:30 | close | 4817 | 0.10 | 100.368 | 100.584 | 0.000 | -730.00 | 1225889.00 |
| 33496 | 2016.08.24 17:00 | sell | 4818 | 0.10 | 100.447 | 100.752 | 0.000 | ||
| 33497 | 2016.08.24 17:03 | modify | 4818 | 0.10 | 100.447 | 100.732 | 0.000 | ||
| 33498 | 2016.08.24 17:05 | modify | 4818 | 0.10 | 100.447 | 100.703 | 0.000 | ||
| 33499 | 2016.08.24 18:41 | close | 4818 | 0.10 | 100.502 | 100.703 | 0.000 | -550.00 | 1225339.00 |
| 33500 | 2016.08.24 23:24 | buy | 4819 | 0.10 | 100.460 | 100.255 | 0.000 | ||
| 33501 | 2016.08.24 23:25 | modify | 4819 | 0.10 | 100.460 | 100.263 | 0.000 | ||
| 33502 | 2016.08.24 23:27 | modify | 4819 | 0.10 | 100.460 | 100.264 | 0.000 | ||
| 33503 | 2016.08.24 23:30 | modify | 4819 | 0.10 | 100.460 | 100.269 | 0.000 | ||
| 33504 | 2016.08.24 23:32 | modify | 4819 | 0.10 | 100.460 | 100.273 | 0.000 | ||
| 33505 | 2016.08.25 00:53 | modify | 4819 | 0.10 | 100.460 | 100.275 | 0.000 | ||
| 33506 | 2016.08.25 01:05 | close | 4819 | 0.10 | 100.448 | 100.275 | 0.000 | 117.00 | 1225456.00 |
| 33507 | 2016.08.25 04:19 | sell | 4820 | 0.10 | 100.454 | 100.759 | 0.000 | ||
| 33508 | 2016.08.25 04:20 | modify | 4820 | 0.10 | 100.454 | 100.740 | 0.000 | ||
| 33509 | 2016.08.25 04:21 | modify | 4820 | 0.10 | 100.454 | 100.737 | 0.000 | ||
| 33510 | 2016.08.25 04:25 | modify | 4820 | 0.10 | 100.454 | 100.725 | 0.000 | ||
| 33511 | 2016.08.25 04:27 | modify | 4820 | 0.10 | 100.454 | 100.716 | 0.000 | ||
| 33512 | 2016.08.25 05:59 | close | 4820 | 0.10 | 100.435 | 100.716 | 0.000 | 190.00 | 1225646.00 |
| 33513 | 2016.08.25 23:14 | buy | 4821 | 0.10 | 100.552 | 100.347 | 0.000 | ||
| 33514 | 2016.08.25 23:26 | modify | 4821 | 0.10 | 100.552 | 100.348 | 0.000 | ||
| 33515 | 2016.08.25 23:30 | modify | 4821 | 0.10 | 100.552 | 100.356 | 0.000 | ||
| 33516 | 2016.08.25 23:31 | modify | 4821 | 0.10 | 100.552 | 100.367 | 0.000 | ||
| 33517 | 2016.08.25 23:32 | modify | 4821 | 0.10 | 100.552 | 100.368 | 0.000 | ||
| 33518 | 2016.08.25 23:33 | modify | 4821 | 0.10 | 100.552 | 100.384 | 0.000 | ||
| 33519 | 2016.08.25 23:34 | modify | 4821 | 0.10 | 100.552 | 100.387 | 0.000 | ||
| 33520 | 2016.08.25 23:35 | modify | 4821 | 0.10 | 100.552 | 100.397 | 0.000 | ||
| 33521 | 2016.08.26 00:21 | close | 4821 | 0.10 | 100.533 | 100.397 | 0.000 | -111.00 | 1225535.00 |
| 33522 | 2016.08.26 04:03 | sell | 4822 | 0.10 | 100.426 | 100.731 | 0.000 | ||
| 33523 | 2016.08.26 04:04 | modify | 4822 | 0.10 | 100.426 | 100.727 | 0.000 | ||
| 33524 | 2016.08.26 04:53 | close | 4822 | 0.10 | 100.476 | 100.727 | 0.000 | -500.00 | 1225035.00 |
| 33525 | 2016.08.26 17:01 | sell | 4823 | 0.10 | 100.614 | 100.919 | 0.000 | ||
| 33526 | 2016.08.26 17:10 | modify | 4823 | 0.10 | 100.614 | 100.705 | 0.000 | ||
| 33527 | 2016.08.26 17:15 | modify | 4823 | 0.10 | 100.614 | 100.481 | 0.000 | ||
| 33528 | 2016.08.26 17:17 | modify | 4823 | 0.10 | 100.614 | 100.375 | 0.000 | ||
| 33529 | 2016.08.26 17:25 | close | 4823 | 0.10 | 100.150 | 100.375 | 0.000 | 4640.00 | 1229675.00 |
| 33530 | 2016.08.26 17:44 | sell | 4824 | 0.10 | 100.300 | 100.605 | 0.000 | ||
| 33531 | 2016.08.26 18:17 | s/l | 4824 | 0.10 | 100.605 | 100.605 | 0.000 | -3050.00 | 1226625.00 |
| 33532 | 2016.08.29 04:20 | sell | 4825 | 0.10 | 101.981 | 102.286 | 0.000 | ||
| 33533 | 2016.08.29 04:22 | modify | 4825 | 0.10 | 101.981 | 102.283 | 0.000 | ||
| 33534 | 2016.08.29 04:23 | modify | 4825 | 0.10 | 101.981 | 102.279 | 0.000 | ||
| 33535 | 2016.08.29 04:24 | modify | 4825 | 0.10 | 101.981 | 102.270 | 0.000 | ||
| 33536 | 2016.08.29 04:25 | modify | 4825 | 0.10 | 101.981 | 102.258 | 0.000 | ||
| 33537 | 2016.08.29 04:30 | modify | 4825 | 0.10 | 101.981 | 102.250 | 0.000 | ||
| 33538 | 2016.08.29 04:31 | modify | 4825 | 0.10 | 101.981 | 102.249 | 0.000 | ||
| 33539 | 2016.08.29 04:32 | modify | 4825 | 0.10 | 101.981 | 102.236 | 0.000 | ||
| 33540 | 2016.08.29 06:01 | close | 4825 | 0.10 | 102.111 | 102.236 | 0.000 | -1300.00 | 1225325.00 |
| 33541 | 2016.08.29 17:36 | sell | 4826 | 0.10 | 102.236 | 102.541 | 0.000 | ||
| 33542 | 2016.08.29 17:38 | modify | 4826 | 0.10 | 102.236 | 102.539 | 0.000 | ||
| 33543 | 2016.08.29 17:40 | modify | 4826 | 0.10 | 102.236 | 102.533 | 0.000 | ||
| 33544 | 2016.08.29 17:41 | modify | 4826 | 0.10 | 102.236 | 102.507 | 0.000 | ||
| 33545 | 2016.08.29 17:43 | modify | 4826 | 0.10 | 102.236 | 102.497 | 0.000 | ||
| 33546 | 2016.08.29 17:44 | modify | 4826 | 0.10 | 102.236 | 102.489 | 0.000 | ||
| 33547 | 2016.08.29 17:45 | modify | 4826 | 0.10 | 102.236 | 102.477 | 0.000 | ||
| 33548 | 2016.08.29 17:46 | modify | 4826 | 0.10 | 102.236 | 102.476 | 0.000 | ||
| 33549 | 2016.08.29 17:47 | modify | 4826 | 0.10 | 102.236 | 102.463 | 0.000 | ||
| 33550 | 2016.08.29 17:48 | modify | 4826 | 0.10 | 102.236 | 102.426 | 0.000 | ||
| 33551 | 2016.08.29 17:49 | modify | 4826 | 0.10 | 102.236 | 102.423 | 0.000 | ||
| 33552 | 2016.08.29 17:50 | modify | 4826 | 0.10 | 102.236 | 102.405 | 0.000 | ||
| 33553 | 2016.08.29 17:51 | modify | 4826 | 0.10 | 102.236 | 102.398 | 0.000 | ||
| 33554 | 2016.08.29 19:17 | close | 4826 | 0.10 | 102.138 | 102.398 | 0.000 | 980.00 | 1226305.00 |
| 33555 | 2016.08.29 23:00 | buy | 4827 | 0.10 | 101.900 | 101.695 | 0.000 | ||
| 33556 | 2016.08.29 23:01 | modify | 4827 | 0.10 | 101.900 | 101.704 | 0.000 | ||
| 33557 | 2016.08.29 23:02 | modify | 4827 | 0.10 | 101.900 | 101.708 | 0.000 | ||
| 33558 | 2016.08.29 23:03 | modify | 4827 | 0.10 | 101.900 | 101.712 | 0.000 | ||
| 33559 | 2016.08.29 23:59 | close | 4827 | 0.10 | 101.901 | 101.712 | 0.000 | 10.00 | 1226315.00 |
| 33560 | 2016.08.30 04:00 | sell | 4828 | 0.10 | 101.913 | 102.218 | 0.000 | ||
| 33561 | 2016.08.30 04:01 | modify | 4828 | 0.10 | 101.913 | 102.216 | 0.000 | ||
| 33562 | 2016.08.30 04:02 | modify | 4828 | 0.10 | 101.913 | 102.214 | 0.000 | ||
| 33563 | 2016.08.30 04:03 | modify | 4828 | 0.10 | 101.913 | 102.208 | 0.000 | ||
| 33564 | 2016.08.30 04:04 | modify | 4828 | 0.10 | 101.913 | 102.205 | 0.000 | ||
| 33565 | 2016.08.30 04:51 | close | 4828 | 0.10 | 102.068 | 102.205 | 0.000 | -1550.00 | 1224765.00 |
| 33566 | 2016.08.30 17:00 | sell | 4829 | 0.10 | 102.709 | 103.014 | 0.000 | ||
| 33567 | 2016.08.30 17:32 | modify | 4829 | 0.10 | 102.709 | 103.011 | 0.000 | ||
| 33568 | 2016.08.30 17:33 | modify | 4829 | 0.10 | 102.709 | 102.993 | 0.000 | ||
| 33569 | 2016.08.30 17:34 | modify | 4829 | 0.10 | 102.709 | 102.979 | 0.000 | ||
| 33570 | 2016.08.30 17:35 | modify | 4829 | 0.10 | 102.709 | 102.947 | 0.000 | ||
| 33571 | 2016.08.30 17:38 | modify | 4829 | 0.10 | 102.709 | 102.934 | 0.000 | ||
| 33572 | 2016.08.30 17:41 | modify | 4829 | 0.10 | 102.709 | 102.926 | 0.000 | ||
| 33573 | 2016.08.30 18:19 | s/l | 4829 | 0.10 | 102.926 | 102.926 | 0.000 | -2170.00 | 1222595.00 |
| 33574 | 2016.08.30 23:03 | buy | 4830 | 0.10 | 102.963 | 102.758 | 0.000 | ||
| 33575 | 2016.08.30 23:05 | modify | 4830 | 0.10 | 102.963 | 102.761 | 0.000 | ||
| 33576 | 2016.08.30 23:06 | modify | 4830 | 0.10 | 102.963 | 102.766 | 0.000 | ||
| 33577 | 2016.08.30 23:08 | modify | 4830 | 0.10 | 102.963 | 102.778 | 0.000 | ||
| 33578 | 2016.08.30 23:09 | modify | 4830 | 0.10 | 102.963 | 102.788 | 0.000 | ||
| 33579 | 2016.08.30 23:10 | modify | 4830 | 0.10 | 102.963 | 102.790 | 0.000 | ||
| 33580 | 2016.08.30 23:11 | modify | 4830 | 0.10 | 102.963 | 102.793 | 0.000 | ||
| 33581 | 2016.08.30 23:14 | modify | 4830 | 0.10 | 102.963 | 102.797 | 0.000 | ||
| 33582 | 2016.08.30 23:15 | modify | 4830 | 0.10 | 102.963 | 102.807 | 0.000 | ||
| 33583 | 2016.08.30 23:16 | modify | 4830 | 0.10 | 102.963 | 102.816 | 0.000 | ||
| 33584 | 2016.08.30 23:17 | modify | 4830 | 0.10 | 102.963 | 102.819 | 0.000 | ||
| 33585 | 2016.08.30 23:18 | modify | 4830 | 0.10 | 102.963 | 102.833 | 0.000 | ||
| 33586 | 2016.08.30 23:22 | modify | 4830 | 0.10 | 102.963 | 102.836 | 0.000 | ||
| 33587 | 2016.08.30 23:25 | modify | 4830 | 0.10 | 102.963 | 102.837 | 0.000 | ||
| 33588 | 2016.08.30 23:25 | close | 4830 | 0.10 | 103.037 | 102.837 | 0.000 | 740.00 | 1223335.00 |
| 33589 | 2016.08.30 23:43 | buy | 4831 | 0.10 | 103.005 | 102.800 | 0.000 | ||
| 33590 | 2016.08.30 23:44 | modify | 4831 | 0.10 | 103.005 | 102.801 | 0.000 | ||
| 33591 | 2016.08.30 23:45 | modify | 4831 | 0.10 | 103.005 | 102.804 | 0.000 | ||
| 33592 | 2016.08.30 23:47 | modify | 4831 | 0.10 | 103.005 | 102.805 | 0.000 | ||
| 33593 | 2016.08.31 00:23 | close | 4831 | 0.10 | 102.971 | 102.805 | 0.000 | -261.00 | 1223074.00 |
| 33594 | 2016.08.31 04:43 | sell | 4832 | 0.10 | 103.048 | 103.353 | 0.000 | ||
| 33595 | 2016.08.31 04:44 | modify | 4832 | 0.10 | 103.048 | 103.328 | 0.000 | ||
| 33596 | 2016.08.31 04:47 | modify | 4832 | 0.10 | 103.048 | 103.322 | 0.000 | ||
| 33597 | 2016.08.31 04:48 | modify | 4832 | 0.10 | 103.048 | 103.289 | 0.000 | ||
| 33598 | 2016.08.31 04:49 | modify | 4832 | 0.10 | 103.048 | 103.248 | 0.000 | ||
| 33599 | 2016.08.31 04:50 | modify | 4832 | 0.10 | 103.048 | 103.246 | 0.000 | ||
| 33600 | 2016.08.31 05:19 | modify | 4832 | 0.10 | 103.048 | 103.237 | 0.000 | ||
| 33601 | 2016.08.31 05:22 | modify | 4832 | 0.10 | 103.048 | 103.217 | 0.000 | ||
| 33602 | 2016.08.31 05:23 | modify | 4832 | 0.10 | 103.048 | 103.214 | 0.000 | ||
| 33603 | 2016.08.31 05:58 | close | 4832 | 0.10 | 102.951 | 103.214 | 0.000 | 970.00 | 1224044.00 |
| 33604 | 2016.08.31 23:29 | buy | 4833 | 0.10 | 103.443 | 103.238 | 0.000 | ||
| 33605 | 2016.09.01 01:10 | close | 4833 | 0.10 | 103.298 | 103.238 | 0.000 | -1213.00 | 1222831.00 |
| 33606 | 2016.09.01 04:15 | sell | 4834 | 0.10 | 103.216 | 103.521 | 0.000 | ||
| 33607 | 2016.09.01 04:16 | modify | 4834 | 0.10 | 103.216 | 103.520 | 0.000 | ||
| 33608 | 2016.09.01 04:18 | modify | 4834 | 0.10 | 103.216 | 103.506 | 0.000 | ||
| 33609 | 2016.09.01 04:19 | modify | 4834 | 0.10 | 103.216 | 103.498 | 0.000 | ||
| 33610 | 2016.09.01 04:20 | modify | 4834 | 0.10 | 103.216 | 103.496 | 0.000 | ||
| 33611 | 2016.09.01 04:21 | modify | 4834 | 0.10 | 103.216 | 103.488 | 0.000 | ||
| 33612 | 2016.09.01 04:22 | modify | 4834 | 0.10 | 103.216 | 103.487 | 0.000 | ||
| 33613 | 2016.09.01 04:24 | modify | 4834 | 0.10 | 103.216 | 103.486 | 0.000 | ||
| 33614 | 2016.09.01 04:25 | modify | 4834 | 0.10 | 103.216 | 103.459 | 0.000 | ||
| 33615 | 2016.09.01 04:26 | modify | 4834 | 0.10 | 103.216 | 103.456 | 0.000 | ||
| 33616 | 2016.09.01 04:27 | modify | 4834 | 0.10 | 103.216 | 103.421 | 0.000 | ||
| 33617 | 2016.09.01 04:28 | modify | 4834 | 0.10 | 103.216 | 103.416 | 0.000 | ||
| 33618 | 2016.09.01 04:29 | modify | 4834 | 0.10 | 103.216 | 103.402 | 0.000 | ||
| 33619 | 2016.09.01 04:29 | close | 4834 | 0.10 | 103.102 | 103.402 | 0.000 | 1140.00 | 1223971.00 |
| 33620 | 2016.09.01 23:01 | buy | 4835 | 0.10 | 103.195 | 102.990 | 0.000 | ||
| 33621 | 2016.09.01 23:02 | modify | 4835 | 0.10 | 103.195 | 102.992 | 0.000 | ||
| 33622 | 2016.09.01 23:04 | modify | 4835 | 0.10 | 103.195 | 102.994 | 0.000 | ||
| 33623 | 2016.09.01 23:33 | modify | 4835 | 0.10 | 103.195 | 102.995 | 0.000 | ||
| 33624 | 2016.09.01 23:35 | modify | 4835 | 0.10 | 103.195 | 103.001 | 0.000 | ||
| 33625 | 2016.09.01 23:36 | modify | 4835 | 0.10 | 103.195 | 103.003 | 0.000 | ||
| 33626 | 2016.09.01 23:37 | modify | 4835 | 0.10 | 103.195 | 103.008 | 0.000 | ||
| 33627 | 2016.09.01 23:42 | modify | 4835 | 0.10 | 103.195 | 103.009 | 0.000 | ||
| 33628 | 2016.09.01 23:42 | close | 4835 | 0.10 | 103.209 | 103.009 | 0.000 | 140.00 | 1224111.00 |
| 33629 | 2016.09.02 04:07 | sell | 4836 | 0.10 | 103.292 | 103.597 | 0.000 | ||
| 33630 | 2016.09.02 04:08 | modify | 4836 | 0.10 | 103.292 | 103.594 | 0.000 | ||
| 33631 | 2016.09.02 04:10 | modify | 4836 | 0.10 | 103.292 | 103.588 | 0.000 | ||
| 33632 | 2016.09.02 04:11 | modify | 4836 | 0.10 | 103.292 | 103.570 | 0.000 | ||
| 33633 | 2016.09.02 04:13 | modify | 4836 | 0.10 | 103.292 | 103.552 | 0.000 | ||
| 33634 | 2016.09.02 05:17 | close | 4836 | 0.10 | 103.305 | 103.552 | 0.000 | -130.00 | 1223981.00 |
| 33635 | 2016.09.02 17:10 | sell | 4837 | 0.10 | 103.804 | 104.109 | 0.000 | ||
| 33636 | 2016.09.02 17:11 | modify | 4837 | 0.10 | 103.804 | 104.081 | 0.000 | ||
| 33637 | 2016.09.02 17:18 | s/l | 4837 | 0.10 | 104.081 | 104.081 | 0.000 | -2770.00 | 1221211.00 |
| 33638 | 2016.09.02 17:19 | sell | 4838 | 0.10 | 104.112 | 104.417 | 0.000 | ||
| 33639 | 2016.09.02 17:20 | modify | 4838 | 0.10 | 104.112 | 104.330 | 0.000 | ||
| 33640 | 2016.09.02 17:23 | modify | 4838 | 0.10 | 104.112 | 104.309 | 0.000 | ||
| 33641 | 2016.09.02 17:42 | s/l | 4838 | 0.10 | 104.309 | 104.309 | 0.000 | -1970.00 | 1219241.00 |
| 33642 | 2016.09.02 17:43 | sell | 4839 | 0.10 | 104.304 | 104.609 | 0.000 | ||
| 33643 | 2016.09.02 17:44 | modify | 4839 | 0.10 | 104.304 | 104.567 | 0.000 | ||
| 33644 | 2016.09.02 17:45 | modify | 4839 | 0.10 | 104.304 | 104.564 | 0.000 | ||
| 33645 | 2016.09.02 17:46 | modify | 4839 | 0.10 | 104.304 | 104.547 | 0.000 | ||
| 33646 | 2016.09.02 17:47 | modify | 4839 | 0.10 | 104.304 | 104.530 | 0.000 | ||
| 33647 | 2016.09.02 17:48 | modify | 4839 | 0.10 | 104.304 | 104.478 | 0.000 | ||
| 33648 | 2016.09.02 17:50 | modify | 4839 | 0.10 | 104.304 | 104.444 | 0.000 | ||
| 33649 | 2016.09.02 17:52 | modify | 4839 | 0.10 | 104.304 | 104.413 | 0.000 | ||
| 33650 | 2016.09.02 17:53 | modify | 4839 | 0.10 | 104.304 | 104.392 | 0.000 | ||
| 33651 | 2016.09.02 18:08 | modify | 4839 | 0.10 | 104.304 | 104.374 | 0.000 | ||
| 33652 | 2016.09.02 19:24 | close | 4839 | 0.10 | 104.079 | 104.374 | 0.000 | 2250.00 | 1221491.00 |
| 33653 | 2016.09.05 04:00 | sell | 4840 | 0.10 | 103.890 | 104.195 | 0.000 | ||
| 33654 | 2016.09.05 04:18 | modify | 4840 | 0.10 | 103.890 | 104.153 | 0.000 | ||
| 33655 | 2016.09.05 04:21 | close | 4840 | 0.10 | 103.861 | 104.153 | 0.000 | 290.00 | 1221781.00 |
| 33656 | 2016.09.05 04:37 | sell | 4841 | 0.10 | 103.912 | 104.217 | 0.000 | ||
| 33657 | 2016.09.05 04:44 | modify | 4841 | 0.10 | 103.912 | 104.189 | 0.000 | ||
| 33658 | 2016.09.05 04:51 | modify | 4841 | 0.10 | 103.912 | 104.182 | 0.000 | ||
| 33659 | 2016.09.05 04:52 | modify | 4841 | 0.10 | 103.912 | 104.177 | 0.000 | ||
| 33660 | 2016.09.05 05:32 | modify | 4841 | 0.10 | 103.912 | 104.034 | 0.000 | ||
| 33661 | 2016.09.05 05:32 | close | 4841 | 0.10 | 103.734 | 104.034 | 0.000 | 1780.00 | 1223561.00 |
| 33662 | 2016.09.05 17:32 | sell | 4842 | 0.10 | 103.399 | 103.704 | 0.000 | ||
| 33663 | 2016.09.05 17:34 | modify | 4842 | 0.10 | 103.399 | 103.702 | 0.000 | ||
| 33664 | 2016.09.05 17:59 | modify | 4842 | 0.10 | 103.399 | 103.698 | 0.000 | ||
| 33665 | 2016.09.05 18:01 | modify | 4842 | 0.10 | 103.399 | 103.688 | 0.000 | ||
| 33666 | 2016.09.05 18:02 | modify | 4842 | 0.10 | 103.399 | 103.657 | 0.000 | ||
| 33667 | 2016.09.05 18:03 | modify | 4842 | 0.10 | 103.399 | 103.655 | 0.000 | ||
| 33668 | 2016.09.05 18:08 | modify | 4842 | 0.10 | 103.399 | 103.651 | 0.000 | ||
| 33669 | 2016.09.05 18:09 | modify | 4842 | 0.10 | 103.399 | 103.649 | 0.000 | ||
| 33670 | 2016.09.05 18:10 | modify | 4842 | 0.10 | 103.399 | 103.645 | 0.000 | ||
| 33671 | 2016.09.05 19:13 | close | 4842 | 0.10 | 103.381 | 103.645 | 0.000 | 180.00 | 1223741.00 |
| 33672 | 2016.09.05 23:36 | buy | 4843 | 0.10 | 103.399 | 103.194 | 0.000 | ||
| 33673 | 2016.09.05 23:37 | modify | 4843 | 0.10 | 103.399 | 103.197 | 0.000 | ||
| 33674 | 2016.09.05 23:40 | modify | 4843 | 0.10 | 103.399 | 103.204 | 0.000 | ||
| 33675 | 2016.09.05 23:41 | modify | 4843 | 0.10 | 103.399 | 103.216 | 0.000 | ||
| 33676 | 2016.09.05 23:51 | modify | 4843 | 0.10 | 103.399 | 103.220 | 0.000 | ||
| 33677 | 2016.09.05 23:58 | close | 4843 | 0.10 | 103.413 | 103.220 | 0.000 | 140.00 | 1223881.00 |
| 33678 | 2016.09.06 04:00 | sell | 4844 | 0.10 | 103.614 | 103.919 | 0.000 | ||
| 33679 | 2016.09.06 04:14 | modify | 4844 | 0.10 | 103.614 | 103.909 | 0.000 | ||
| 33680 | 2016.09.06 04:15 | modify | 4844 | 0.10 | 103.614 | 103.885 | 0.000 | ||
| 33681 | 2016.09.06 04:16 | modify | 4844 | 0.10 | 103.614 | 103.884 | 0.000 | ||
| 33682 | 2016.09.06 05:20 | close | 4844 | 0.10 | 103.704 | 103.884 | 0.000 | -900.00 | 1222981.00 |
| 33683 | 2016.09.06 23:03 | buy | 4845 | 0.10 | 102.014 | 101.809 | 0.000 | ||
| 33684 | 2016.09.06 23:16 | modify | 4845 | 0.10 | 102.014 | 101.813 | 0.000 | ||
| 33685 | 2016.09.06 23:17 | modify | 4845 | 0.10 | 102.014 | 101.814 | 0.000 | ||
| 33686 | 2016.09.06 23:24 | modify | 4845 | 0.10 | 102.014 | 101.823 | 0.000 | ||
| 33687 | 2016.09.06 23:28 | modify | 4845 | 0.10 | 102.014 | 101.824 | 0.000 | ||
| 33688 | 2016.09.06 23:32 | close | 4845 | 0.10 | 102.024 | 101.824 | 0.000 | 100.00 | 1223081.00 |
| 33689 | 2016.09.06 23:46 | buy | 4846 | 0.10 | 101.997 | 101.792 | 0.000 | ||
| 33690 | 2016.09.06 23:55 | modify | 4846 | 0.10 | 101.997 | 101.795 | 0.000 | ||
| 33691 | 2016.09.06 23:57 | modify | 4846 | 0.10 | 101.997 | 101.796 | 0.000 | ||
| 33692 | 2016.09.06 23:58 | modify | 4846 | 0.10 | 101.997 | 101.807 | 0.000 | ||
| 33693 | 2016.09.06 23:59 | modify | 4846 | 0.10 | 101.997 | 101.808 | 0.000 | ||
| 33694 | 2016.09.07 00:02 | modify | 4846 | 0.10 | 101.997 | 101.815 | 0.000 | ||
| 33695 | 2016.09.07 00:11 | close | 4846 | 0.10 | 102.015 | 101.815 | 0.000 | 259.00 | 1223340.00 |
| 33696 | 2016.09.07 04:16 | sell | 4847 | 0.10 | 101.568 | 101.873 | 0.000 | ||
| 33697 | 2016.09.07 04:17 | modify | 4847 | 0.10 | 101.568 | 101.814 | 0.000 | ||
| 33698 | 2016.09.07 04:20 | modify | 4847 | 0.10 | 101.568 | 101.797 | 0.000 | ||
| 33699 | 2016.09.07 04:25 | modify | 4847 | 0.10 | 101.568 | 101.721 | 0.000 | ||
| 33700 | 2016.09.07 04:30 | modify | 4847 | 0.10 | 101.568 | 101.706 | 0.000 | ||
| 33701 | 2016.09.07 04:33 | modify | 4847 | 0.10 | 101.568 | 101.702 | 0.000 | ||
| 33702 | 2016.09.07 04:34 | modify | 4847 | 0.10 | 101.568 | 101.680 | 0.000 | ||
| 33703 | 2016.09.07 04:35 | modify | 4847 | 0.10 | 101.568 | 101.599 | 0.000 | ||
| 33704 | 2016.09.07 04:35 | close | 4847 | 0.10 | 101.299 | 101.599 | 0.000 | 2690.00 | 1226030.00 |
| 33705 | 2016.09.07 17:26 | sell | 4848 | 0.10 | 101.619 | 101.924 | 0.000 | ||
| 33706 | 2016.09.07 17:27 | modify | 4848 | 0.10 | 101.619 | 101.921 | 0.000 | ||
| 33707 | 2016.09.07 17:28 | modify | 4848 | 0.10 | 101.619 | 101.911 | 0.000 | ||
| 33708 | 2016.09.07 17:29 | modify | 4848 | 0.10 | 101.619 | 101.890 | 0.000 | ||
| 33709 | 2016.09.07 17:43 | modify | 4848 | 0.10 | 101.619 | 101.882 | 0.000 | ||
| 33710 | 2016.09.07 19:07 | close | 4848 | 0.10 | 101.802 | 101.882 | 0.000 | -1830.00 | 1224200.00 |
| 33711 | 2016.09.07 23:39 | buy | 4849 | 0.10 | 101.748 | 101.543 | 0.000 | ||
| 33712 | 2016.09.07 23:40 | modify | 4849 | 0.10 | 101.748 | 101.544 | 0.000 | ||
| 33713 | 2016.09.08 01:00 | close | 4849 | 0.10 | 101.701 | 101.544 | 0.000 | -233.00 | 1223967.00 |
| 33714 | 2016.09.08 04:51 | sell | 4850 | 0.10 | 101.672 | 101.977 | 0.000 | ||
| 33715 | 2016.09.08 04:52 | modify | 4850 | 0.10 | 101.672 | 101.969 | 0.000 | ||
| 33716 | 2016.09.08 04:54 | modify | 4850 | 0.10 | 101.672 | 101.939 | 0.000 | ||
| 33717 | 2016.09.08 04:55 | modify | 4850 | 0.10 | 101.672 | 101.935 | 0.000 | ||
| 33718 | 2016.09.08 04:56 | modify | 4850 | 0.10 | 101.672 | 101.933 | 0.000 | ||
| 33719 | 2016.09.08 04:59 | modify | 4850 | 0.10 | 101.672 | 101.932 | 0.000 | ||
| 33720 | 2016.09.08 05:02 | modify | 4850 | 0.10 | 101.672 | 101.920 | 0.000 | ||
| 33721 | 2016.09.08 05:57 | close | 4850 | 0.10 | 101.628 | 101.920 | 0.000 | 440.00 | 1224407.00 |
| 33722 | 2016.09.08 17:17 | sell | 4851 | 0.10 | 101.726 | 102.031 | 0.000 | ||
| 33723 | 2016.09.08 17:20 | modify | 4851 | 0.10 | 101.726 | 102.028 | 0.000 | ||
| 33724 | 2016.09.08 17:23 | modify | 4851 | 0.10 | 101.726 | 102.022 | 0.000 | ||
| 33725 | 2016.09.08 17:24 | modify | 4851 | 0.10 | 101.726 | 101.963 | 0.000 | ||
| 33726 | 2016.09.08 17:53 | modify | 4851 | 0.10 | 101.726 | 101.952 | 0.000 | ||
| 33727 | 2016.09.08 17:54 | modify | 4851 | 0.10 | 101.726 | 101.929 | 0.000 | ||
| 33728 | 2016.09.08 18:01 | modify | 4851 | 0.10 | 101.726 | 101.928 | 0.000 | ||
| 33729 | 2016.09.08 18:02 | modify | 4851 | 0.10 | 101.726 | 101.907 | 0.000 | ||
| 33730 | 2016.09.08 18:29 | s/l | 4851 | 0.10 | 101.907 | 101.907 | 0.000 | -1810.00 | 1222597.00 |
| 33731 | 2016.09.08 23:00 | buy | 4852 | 0.10 | 102.514 | 102.309 | 0.000 | ||
| 33732 | 2016.09.08 23:01 | modify | 4852 | 0.10 | 102.514 | 102.323 | 0.000 | ||
| 33733 | 2016.09.08 23:02 | modify | 4852 | 0.10 | 102.514 | 102.329 | 0.000 | ||
| 33734 | 2016.09.09 00:41 | close | 4852 | 0.10 | 102.392 | 102.329 | 0.000 | -1141.00 | 1221456.00 |
| 33735 | 2016.09.09 17:40 | sell | 4853 | 0.10 | 102.755 | 103.060 | 0.000 | ||
| 33736 | 2016.09.09 17:41 | modify | 4853 | 0.10 | 102.755 | 103.045 | 0.000 | ||
| 33737 | 2016.09.09 17:45 | modify | 4853 | 0.10 | 102.755 | 103.044 | 0.000 | ||
| 33738 | 2016.09.09 17:46 | modify | 4853 | 0.10 | 102.755 | 103.041 | 0.000 | ||
| 33739 | 2016.09.09 17:49 | modify | 4853 | 0.10 | 102.755 | 103.005 | 0.000 | ||
| 33740 | 2016.09.09 17:54 | modify | 4853 | 0.10 | 102.755 | 102.968 | 0.000 | ||
| 33741 | 2016.09.09 17:58 | modify | 4853 | 0.10 | 102.755 | 102.963 | 0.000 | ||
| 33742 | 2016.09.09 19:21 | close | 4853 | 0.10 | 102.841 | 102.963 | 0.000 | -860.00 | 1220596.00 |
| 33743 | 2016.09.12 04:03 | sell | 4854 | 0.10 | 102.614 | 102.919 | 0.000 | ||
| 33744 | 2016.09.12 04:04 | modify | 4854 | 0.10 | 102.614 | 102.904 | 0.000 | ||
| 33745 | 2016.09.12 04:05 | modify | 4854 | 0.10 | 102.614 | 102.872 | 0.000 | ||
| 33746 | 2016.09.12 04:06 | modify | 4854 | 0.10 | 102.614 | 102.869 | 0.000 | ||
| 33747 | 2016.09.12 04:08 | modify | 4854 | 0.10 | 102.614 | 102.850 | 0.000 | ||
| 33748 | 2016.09.12 04:10 | modify | 4854 | 0.10 | 102.614 | 102.841 | 0.000 | ||
| 33749 | 2016.09.12 04:11 | modify | 4854 | 0.10 | 102.614 | 102.837 | 0.000 | ||
| 33750 | 2016.09.12 04:12 | modify | 4854 | 0.10 | 102.614 | 102.836 | 0.000 | ||
| 33751 | 2016.09.12 04:13 | modify | 4854 | 0.10 | 102.614 | 102.815 | 0.000 | ||
| 33752 | 2016.09.12 04:14 | modify | 4854 | 0.10 | 102.614 | 102.787 | 0.000 | ||
| 33753 | 2016.09.12 04:14 | close | 4854 | 0.10 | 102.487 | 102.787 | 0.000 | 1270.00 | 1221866.00 |
| 33754 | 2016.09.12 17:31 | sell | 4855 | 0.10 | 102.048 | 102.353 | 0.000 | ||
| 33755 | 2016.09.12 17:33 | modify | 4855 | 0.10 | 102.048 | 102.325 | 0.000 | ||
| 33756 | 2016.09.12 17:34 | modify | 4855 | 0.10 | 102.048 | 102.314 | 0.000 | ||
| 33757 | 2016.09.12 17:35 | modify | 4855 | 0.10 | 102.048 | 102.303 | 0.000 | ||
| 33758 | 2016.09.12 17:36 | modify | 4855 | 0.10 | 102.048 | 102.295 | 0.000 | ||
| 33759 | 2016.09.12 17:39 | modify | 4855 | 0.10 | 102.048 | 102.282 | 0.000 | ||
| 33760 | 2016.09.12 17:40 | modify | 4855 | 0.10 | 102.048 | 102.272 | 0.000 | ||
| 33761 | 2016.09.12 17:41 | modify | 4855 | 0.10 | 102.048 | 102.268 | 0.000 | ||
| 33762 | 2016.09.12 17:42 | modify | 4855 | 0.10 | 102.048 | 102.261 | 0.000 | ||
| 33763 | 2016.09.12 17:43 | modify | 4855 | 0.10 | 102.048 | 102.247 | 0.000 | ||
| 33764 | 2016.09.12 17:44 | modify | 4855 | 0.10 | 102.048 | 102.226 | 0.000 | ||
| 33765 | 2016.09.12 17:45 | modify | 4855 | 0.10 | 102.048 | 102.199 | 0.000 | ||
| 33766 | 2016.09.12 17:57 | modify | 4855 | 0.10 | 102.048 | 102.153 | 0.000 | ||
| 33767 | 2016.09.12 19:12 | close | 4855 | 0.10 | 101.994 | 102.153 | 0.000 | 540.00 | 1222406.00 |
| 33768 | 2016.09.12 23:02 | buy | 4856 | 0.10 | 101.798 | 101.593 | 0.000 | ||
| 33769 | 2016.09.12 23:03 | modify | 4856 | 0.10 | 101.798 | 101.600 | 0.000 | ||
| 33770 | 2016.09.12 23:05 | modify | 4856 | 0.10 | 101.798 | 101.606 | 0.000 | ||
| 33771 | 2016.09.12 23:06 | modify | 4856 | 0.10 | 101.798 | 101.607 | 0.000 | ||
| 33772 | 2016.09.12 23:07 | modify | 4856 | 0.10 | 101.798 | 101.611 | 0.000 | ||
| 33773 | 2016.09.12 23:08 | modify | 4856 | 0.10 | 101.798 | 101.624 | 0.000 | ||
| 33774 | 2016.09.12 23:09 | modify | 4856 | 0.10 | 101.798 | 101.627 | 0.000 | ||
| 33775 | 2016.09.12 23:12 | modify | 4856 | 0.10 | 101.798 | 101.628 | 0.000 | ||
| 33776 | 2016.09.12 23:13 | modify | 4856 | 0.10 | 101.798 | 101.650 | 0.000 | ||
| 33777 | 2016.09.12 23:14 | modify | 4856 | 0.10 | 101.798 | 101.656 | 0.000 | ||
| 33778 | 2016.09.12 23:22 | modify | 4856 | 0.10 | 101.798 | 101.659 | 0.000 | ||
| 33779 | 2016.09.12 23:26 | modify | 4856 | 0.10 | 101.798 | 101.664 | 0.000 | ||
| 33780 | 2016.09.13 00:33 | modify | 4856 | 0.10 | 101.798 | 101.681 | 0.000 | ||
| 33781 | 2016.09.13 00:38 | modify | 4856 | 0.10 | 101.798 | 101.687 | 0.000 | ||
| 33782 | 2016.09.13 00:38 | close | 4856 | 0.10 | 101.887 | 101.687 | 0.000 | 969.00 | 1223375.00 |
| 33783 | 2016.09.13 04:24 | sell | 4857 | 0.10 | 101.541 | 101.846 | 0.000 | ||
| 33784 | 2016.09.13 04:42 | modify | 4857 | 0.10 | 101.541 | 101.839 | 0.000 | ||
| 33785 | 2016.09.13 04:48 | close | 4857 | 0.10 | 101.547 | 101.839 | 0.000 | -60.00 | 1223315.00 |
| 33786 | 2016.09.13 17:34 | sell | 4858 | 0.10 | 102.170 | 102.475 | 0.000 | ||
| 33787 | 2016.09.13 17:35 | modify | 4858 | 0.10 | 102.170 | 102.454 | 0.000 | ||
| 33788 | 2016.09.13 17:36 | modify | 4858 | 0.10 | 102.170 | 102.452 | 0.000 | ||
| 33789 | 2016.09.13 18:10 | modify | 4858 | 0.10 | 102.170 | 102.439 | 0.000 | ||
| 33790 | 2016.09.13 18:11 | modify | 4858 | 0.10 | 102.170 | 102.420 | 0.000 | ||
| 33791 | 2016.09.13 18:14 | modify | 4858 | 0.10 | 102.170 | 102.408 | 0.000 | ||
| 33792 | 2016.09.13 18:41 | modify | 4858 | 0.10 | 102.170 | 102.371 | 0.000 | ||
| 33793 | 2016.09.13 18:46 | close | 4858 | 0.10 | 102.112 | 102.371 | 0.000 | 580.00 | 1223895.00 |
| 33794 | 2016.09.13 23:00 | buy | 4859 | 0.10 | 102.653 | 102.448 | 0.000 | ||
| 33795 | 2016.09.14 00:41 | close | 4859 | 0.10 | 102.566 | 102.448 | 0.000 | -791.00 | 1223104.00 |
| 33796 | 2016.09.14 04:16 | sell | 4860 | 0.10 | 102.880 | 103.185 | 0.000 | ||
| 33797 | 2016.09.14 04:40 | s/l | 4860 | 0.10 | 103.185 | 103.185 | 0.000 | -3050.00 | 1220054.00 |
| 33798 | 2016.09.14 04:41 | sell | 4861 | 0.10 | 103.160 | 103.465 | 0.000 | ||
| 33799 | 2016.09.14 04:42 | modify | 4861 | 0.10 | 103.160 | 103.450 | 0.000 | ||
| 33800 | 2016.09.14 04:44 | modify | 4861 | 0.10 | 103.160 | 103.447 | 0.000 | ||
| 33801 | 2016.09.14 04:45 | modify | 4861 | 0.10 | 103.160 | 103.430 | 0.000 | ||
| 33802 | 2016.09.14 04:46 | modify | 4861 | 0.10 | 103.160 | 103.416 | 0.000 | ||
| 33803 | 2016.09.14 04:47 | modify | 4861 | 0.10 | 103.160 | 103.413 | 0.000 | ||
| 33804 | 2016.09.14 04:48 | modify | 4861 | 0.10 | 103.160 | 103.378 | 0.000 | ||
| 33805 | 2016.09.14 04:49 | modify | 4861 | 0.10 | 103.160 | 103.356 | 0.000 | ||
| 33806 | 2016.09.14 04:56 | modify | 4861 | 0.10 | 103.160 | 103.353 | 0.000 | ||
| 33807 | 2016.09.14 04:57 | modify | 4861 | 0.10 | 103.160 | 103.342 | 0.000 | ||
| 33808 | 2016.09.14 04:58 | modify | 4861 | 0.10 | 103.160 | 103.340 | 0.000 | ||
| 33809 | 2016.09.14 04:59 | modify | 4861 | 0.10 | 103.160 | 103.329 | 0.000 | ||
| 33810 | 2016.09.14 05:00 | close | 4861 | 0.10 | 103.043 | 103.329 | 0.000 | 1170.00 | 1221224.00 |
| 33811 | 2016.09.14 23:23 | buy | 4862 | 0.10 | 102.378 | 102.173 | 0.000 | ||
| 33812 | 2016.09.14 23:24 | modify | 4862 | 0.10 | 102.378 | 102.174 | 0.000 | ||
| 33813 | 2016.09.14 23:27 | modify | 4862 | 0.10 | 102.378 | 102.180 | 0.000 | ||
| 33814 | 2016.09.14 23:31 | modify | 4862 | 0.10 | 102.378 | 102.181 | 0.000 | ||
| 33815 | 2016.09.14 23:32 | modify | 4862 | 0.10 | 102.378 | 102.182 | 0.000 | ||
| 33816 | 2016.09.14 23:50 | modify | 4862 | 0.10 | 102.378 | 102.196 | 0.000 | ||
| 33817 | 2016.09.14 23:51 | modify | 4862 | 0.10 | 102.378 | 102.207 | 0.000 | ||
| 33818 | 2016.09.14 23:52 | modify | 4862 | 0.10 | 102.378 | 102.215 | 0.000 | ||
| 33819 | 2016.09.14 23:56 | modify | 4862 | 0.10 | 102.378 | 102.223 | 0.000 | ||
| 33820 | 2016.09.14 23:57 | modify | 4862 | 0.10 | 102.378 | 102.226 | 0.000 | ||
| 33821 | 2016.09.14 23:58 | close | 4862 | 0.10 | 102.421 | 102.226 | 0.000 | 430.00 | 1221654.00 |
| 33822 | 2016.09.15 17:10 | sell | 4863 | 0.10 | 102.705 | 103.010 | 0.000 | ||
| 33823 | 2016.09.15 17:12 | modify | 4863 | 0.10 | 102.705 | 103.008 | 0.000 | ||
| 33824 | 2016.09.15 17:14 | modify | 4863 | 0.10 | 102.705 | 102.995 | 0.000 | ||
| 33825 | 2016.09.15 17:15 | modify | 4863 | 0.10 | 102.705 | 102.949 | 0.000 | ||
| 33826 | 2016.09.15 17:16 | modify | 4863 | 0.10 | 102.705 | 102.938 | 0.000 | ||
| 33827 | 2016.09.15 17:18 | modify | 4863 | 0.10 | 102.705 | 102.923 | 0.000 | ||
| 33828 | 2016.09.15 17:19 | modify | 4863 | 0.10 | 102.705 | 102.900 | 0.000 | ||
| 33829 | 2016.09.15 17:20 | modify | 4863 | 0.10 | 102.705 | 102.878 | 0.000 | ||
| 33830 | 2016.09.15 17:22 | modify | 4863 | 0.10 | 102.705 | 102.872 | 0.000 | ||
| 33831 | 2016.09.15 17:27 | modify | 4863 | 0.10 | 102.705 | 102.859 | 0.000 | ||
| 33832 | 2016.09.15 17:29 | modify | 4863 | 0.10 | 102.705 | 102.856 | 0.000 | ||
| 33833 | 2016.09.15 17:40 | modify | 4863 | 0.10 | 102.705 | 102.854 | 0.000 | ||
| 33834 | 2016.09.15 17:41 | modify | 4863 | 0.10 | 102.705 | 102.829 | 0.000 | ||
| 33835 | 2016.09.15 17:42 | modify | 4863 | 0.10 | 102.705 | 102.807 | 0.000 | ||
| 33836 | 2016.09.15 17:44 | modify | 4863 | 0.10 | 102.705 | 102.806 | 0.000 | ||
| 33837 | 2016.09.15 17:54 | modify | 4863 | 0.10 | 102.705 | 102.773 | 0.000 | ||
| 33838 | 2016.09.15 17:55 | modify | 4863 | 0.10 | 102.705 | 102.750 | 0.000 | ||
| 33839 | 2016.09.15 17:56 | modify | 4863 | 0.10 | 102.705 | 102.693 | 0.000 | ||
| 33840 | 2016.09.15 17:57 | modify | 4863 | 0.10 | 102.705 | 102.675 | 0.000 | ||
| 33841 | 2016.09.15 17:58 | modify | 4863 | 0.10 | 102.705 | 102.662 | 0.000 | ||
| 33842 | 2016.09.15 17:58 | close | 4863 | 0.10 | 102.362 | 102.662 | 0.000 | 3430.00 | 1225084.00 |
| 33843 | 2016.09.15 23:00 | buy | 4864 | 0.10 | 102.141 | 101.936 | 0.000 | ||
| 33844 | 2016.09.15 23:01 | modify | 4864 | 0.10 | 102.141 | 101.939 | 0.000 | ||
| 33845 | 2016.09.15 23:12 | modify | 4864 | 0.10 | 102.141 | 101.941 | 0.000 | ||
| 33846 | 2016.09.16 00:31 | close | 4864 | 0.10 | 102.079 | 101.941 | 0.000 | -541.00 | 1224543.00 |
| 33847 | 2016.09.16 04:01 | sell | 4865 | 0.10 | 101.954 | 102.259 | 0.000 | ||
| 33848 | 2016.09.16 04:07 | modify | 4865 | 0.10 | 101.954 | 102.230 | 0.000 | ||
| 33849 | 2016.09.16 04:08 | modify | 4865 | 0.10 | 101.954 | 102.227 | 0.000 | ||
| 33850 | 2016.09.16 04:09 | modify | 4865 | 0.10 | 101.954 | 102.217 | 0.000 | ||
| 33851 | 2016.09.16 04:12 | modify | 4865 | 0.10 | 101.954 | 102.216 | 0.000 | ||
| 33852 | 2016.09.16 04:13 | modify | 4865 | 0.10 | 101.954 | 102.194 | 0.000 | ||
| 33853 | 2016.09.16 04:16 | close | 4865 | 0.10 | 101.905 | 102.194 | 0.000 | 490.00 | 1225033.00 |
| 33854 | 2016.09.16 04:26 | sell | 4866 | 0.10 | 102.012 | 102.317 | 0.000 | ||
| 33855 | 2016.09.16 04:28 | modify | 4866 | 0.10 | 102.012 | 102.313 | 0.000 | ||
| 33856 | 2016.09.16 04:29 | modify | 4866 | 0.10 | 102.012 | 102.311 | 0.000 | ||
| 33857 | 2016.09.16 04:48 | modify | 4866 | 0.10 | 102.012 | 102.294 | 0.000 | ||
| 33858 | 2016.09.16 04:49 | modify | 4866 | 0.10 | 102.012 | 102.293 | 0.000 | ||
| 33859 | 2016.09.16 05:15 | close | 4866 | 0.10 | 102.025 | 102.293 | 0.000 | -130.00 | 1224903.00 |
| 33860 | 2016.09.16 17:23 | sell | 4867 | 0.10 | 102.139 | 102.444 | 0.000 | ||
| 33861 | 2016.09.16 19:04 | close | 4867 | 0.10 | 102.399 | 102.444 | 0.000 | -2600.00 | 1222303.00 |
| 33862 | 2016.09.18 23:51 | buy | 4868 | 0.10 | 102.254 | 102.049 | 0.000 | ||
| 33863 | 2016.09.19 00:51 | modify | 4868 | 0.10 | 102.254 | 102.091 | 0.000 | ||
| 33864 | 2016.09.19 00:52 | close | 4868 | 0.10 | 102.238 | 102.091 | 0.000 | -81.00 | 1222222.00 |
| 33865 | 2016.09.19 04:33 | sell | 4869 | 0.10 | 102.205 | 102.510 | 0.000 | ||
| 33866 | 2016.09.19 04:36 | modify | 4869 | 0.10 | 102.205 | 102.507 | 0.000 | ||
| 33867 | 2016.09.19 04:38 | modify | 4869 | 0.10 | 102.205 | 102.500 | 0.000 | ||
| 33868 | 2016.09.19 04:39 | modify | 4869 | 0.10 | 102.205 | 102.486 | 0.000 | ||
| 33869 | 2016.09.19 04:40 | modify | 4869 | 0.10 | 102.205 | 102.478 | 0.000 | ||
| 33870 | 2016.09.19 04:41 | modify | 4869 | 0.10 | 102.205 | 102.477 | 0.000 | ||
| 33871 | 2016.09.19 04:45 | modify | 4869 | 0.10 | 102.205 | 102.469 | 0.000 | ||
| 33872 | 2016.09.19 04:52 | modify | 4869 | 0.10 | 102.205 | 102.456 | 0.000 | ||
| 33873 | 2016.09.19 04:53 | close | 4869 | 0.10 | 102.162 | 102.456 | 0.000 | 430.00 | 1222652.00 |
| 33874 | 2016.09.19 17:56 | sell | 4870 | 0.10 | 101.770 | 102.075 | 0.000 | ||
| 33875 | 2016.09.19 17:57 | modify | 4870 | 0.10 | 101.770 | 102.070 | 0.000 | ||
| 33876 | 2016.09.19 17:58 | modify | 4870 | 0.10 | 101.770 | 102.043 | 0.000 | ||
| 33877 | 2016.09.19 19:37 | close | 4870 | 0.10 | 101.772 | 102.043 | 0.000 | -20.00 | 1222632.00 |
| 33878 | 2016.09.19 23:20 | buy | 4871 | 0.10 | 101.815 | 101.610 | 0.000 | ||
| 33879 | 2016.09.19 23:21 | modify | 4871 | 0.10 | 101.815 | 101.619 | 0.000 | ||
| 33880 | 2016.09.19 23:24 | modify | 4871 | 0.10 | 101.815 | 101.625 | 0.000 | ||
| 33881 | 2016.09.19 23:24 | close | 4871 | 0.10 | 101.825 | 101.625 | 0.000 | 100.00 | 1222732.00 |
| 33882 | 2016.09.20 04:17 | sell | 4872 | 0.10 | 101.949 | 102.254 | 0.000 | ||
| 33883 | 2016.09.20 04:21 | modify | 4872 | 0.10 | 101.949 | 102.245 | 0.000 | ||
| 33884 | 2016.09.20 04:27 | modify | 4872 | 0.10 | 101.949 | 102.244 | 0.000 | ||
| 33885 | 2016.09.20 04:30 | modify | 4872 | 0.10 | 101.949 | 102.227 | 0.000 | ||
| 33886 | 2016.09.20 04:44 | modify | 4872 | 0.10 | 101.949 | 102.221 | 0.000 | ||
| 33887 | 2016.09.20 04:45 | modify | 4872 | 0.10 | 101.949 | 102.214 | 0.000 | ||
| 33888 | 2016.09.20 04:46 | modify | 4872 | 0.10 | 101.949 | 102.204 | 0.000 | ||
| 33889 | 2016.09.20 05:24 | close | 4872 | 0.10 | 101.960 | 102.204 | 0.000 | -110.00 | 1222622.00 |
| 33890 | 2016.09.20 17:57 | sell | 4873 | 0.10 | 101.674 | 101.979 | 0.000 | ||
| 33891 | 2016.09.20 17:58 | modify | 4873 | 0.10 | 101.674 | 101.941 | 0.000 | ||
| 33892 | 2016.09.20 18:43 | close | 4873 | 0.10 | 101.693 | 101.941 | 0.000 | -190.00 | 1222432.00 |
| 33893 | 2016.09.20 23:10 | buy | 4874 | 0.10 | 101.726 | 101.521 | 0.000 | ||
| 33894 | 2016.09.20 23:15 | modify | 4874 | 0.10 | 101.726 | 101.523 | 0.000 | ||
| 33895 | 2016.09.20 23:24 | modify | 4874 | 0.10 | 101.726 | 101.525 | 0.000 | ||
| 33896 | 2016.09.20 23:30 | modify | 4874 | 0.10 | 101.726 | 101.528 | 0.000 | ||
| 33897 | 2016.09.20 23:34 | modify | 4874 | 0.10 | 101.726 | 101.529 | 0.000 | ||
| 33898 | 2016.09.21 00:22 | modify | 4874 | 0.10 | 101.726 | 101.547 | 0.000 | ||
| 33899 | 2016.09.21 00:22 | close | 4874 | 0.10 | 101.747 | 101.547 | 0.000 | 289.00 | 1222721.00 |
| 33900 | 2016.09.21 04:45 | sell | 4875 | 0.10 | 101.695 | 102.000 | 0.000 | ||
| 33901 | 2016.09.21 04:46 | modify | 4875 | 0.10 | 101.695 | 101.995 | 0.000 | ||
| 33902 | 2016.09.21 04:51 | modify | 4875 | 0.10 | 101.695 | 101.972 | 0.000 | ||
| 33903 | 2016.09.21 05:01 | modify | 4875 | 0.10 | 101.695 | 101.952 | 0.000 | ||
| 33904 | 2016.09.21 05:02 | close | 4875 | 0.10 | 101.652 | 101.952 | 0.000 | 430.00 | 1223151.00 |
| 33905 | 2016.09.21 17:14 | sell | 4876 | 0.10 | 100.843 | 101.148 | 0.000 | ||
| 33906 | 2016.09.21 17:21 | modify | 4876 | 0.10 | 100.843 | 101.135 | 0.000 | ||
| 33907 | 2016.09.21 17:24 | modify | 4876 | 0.10 | 100.843 | 101.094 | 0.000 | ||
| 33908 | 2016.09.21 17:26 | modify | 4876 | 0.10 | 100.843 | 101.087 | 0.000 | ||
| 33909 | 2016.09.21 17:28 | modify | 4876 | 0.10 | 100.843 | 101.086 | 0.000 | ||
| 33910 | 2016.09.21 17:29 | modify | 4876 | 0.10 | 100.843 | 101.055 | 0.000 | ||
| 33911 | 2016.09.21 17:32 | modify | 4876 | 0.10 | 100.843 | 101.023 | 0.000 | ||
| 33912 | 2016.09.21 17:33 | modify | 4876 | 0.10 | 100.843 | 101.012 | 0.000 | ||
| 33913 | 2016.09.21 17:34 | modify | 4876 | 0.10 | 100.843 | 101.004 | 0.000 | ||
| 33914 | 2016.09.21 17:35 | modify | 4876 | 0.10 | 100.843 | 100.979 | 0.000 | ||
| 33915 | 2016.09.21 17:37 | close | 4876 | 0.10 | 100.694 | 100.979 | 0.000 | 1490.00 | 1224641.00 |
| 33916 | 2016.09.21 17:57 | sell | 4877 | 0.10 | 100.756 | 101.061 | 0.000 | ||
| 33917 | 2016.09.21 17:58 | modify | 4877 | 0.10 | 100.756 | 101.023 | 0.000 | ||
| 33918 | 2016.09.21 17:59 | modify | 4877 | 0.10 | 100.756 | 101.011 | 0.000 | ||
| 33919 | 2016.09.21 18:00 | modify | 4877 | 0.10 | 100.756 | 100.941 | 0.000 | ||
| 33920 | 2016.09.21 18:06 | modify | 4877 | 0.10 | 100.756 | 100.909 | 0.000 | ||
| 33921 | 2016.09.21 18:07 | modify | 4877 | 0.10 | 100.756 | 100.895 | 0.000 | ||
| 33922 | 2016.09.21 18:07 | close | 4877 | 0.10 | 100.595 | 100.895 | 0.000 | 1610.00 | 1226251.00 |
| 33923 | 2016.09.21 23:31 | buy | 4878 | 0.10 | 100.478 | 100.273 | 0.000 | ||
| 33924 | 2016.09.22 00:17 | close | 4878 | 0.10 | 100.328 | 100.273 | 0.000 | -1263.00 | 1224988.00 |
| 33925 | 2016.09.22 04:16 | sell | 4879 | 0.10 | 100.244 | 100.549 | 0.000 | ||
| 33926 | 2016.09.22 04:17 | modify | 4879 | 0.10 | 100.244 | 100.544 | 0.000 | ||
| 33927 | 2016.09.22 04:18 | modify | 4879 | 0.10 | 100.244 | 100.528 | 0.000 | ||
| 33928 | 2016.09.22 04:23 | modify | 4879 | 0.10 | 100.244 | 100.524 | 0.000 | ||
| 33929 | 2016.09.22 04:24 | modify | 4879 | 0.10 | 100.244 | 100.513 | 0.000 | ||
| 33930 | 2016.09.22 04:27 | modify | 4879 | 0.10 | 100.244 | 100.512 | 0.000 | ||
| 33931 | 2016.09.22 04:31 | modify | 4879 | 0.10 | 100.244 | 100.507 | 0.000 | ||
| 33932 | 2016.09.22 04:32 | modify | 4879 | 0.10 | 100.244 | 100.495 | 0.000 | ||
| 33933 | 2016.09.22 04:35 | modify | 4879 | 0.10 | 100.244 | 100.494 | 0.000 | ||
| 33934 | 2016.09.22 04:36 | modify | 4879 | 0.10 | 100.244 | 100.456 | 0.000 | ||
| 33935 | 2016.09.22 04:36 | close | 4879 | 0.10 | 100.156 | 100.456 | 0.000 | 880.00 | 1225868.00 |
| 33936 | 2016.09.22 04:52 | sell | 4880 | 0.10 | 100.323 | 100.628 | 0.000 | ||
| 33937 | 2016.09.22 04:53 | modify | 4880 | 0.10 | 100.323 | 100.623 | 0.000 | ||
| 33938 | 2016.09.22 04:54 | modify | 4880 | 0.10 | 100.323 | 100.617 | 0.000 | ||
| 33939 | 2016.09.22 04:55 | modify | 4880 | 0.10 | 100.323 | 100.610 | 0.000 | ||
| 33940 | 2016.09.22 04:56 | modify | 4880 | 0.10 | 100.323 | 100.608 | 0.000 | ||
| 33941 | 2016.09.22 06:10 | close | 4880 | 0.10 | 100.383 | 100.608 | 0.000 | -600.00 | 1225268.00 |
| 33942 | 2016.09.22 17:00 | sell | 4881 | 0.10 | 100.837 | 101.142 | 0.000 | ||
| 33943 | 2016.09.22 17:01 | modify | 4881 | 0.10 | 100.837 | 101.084 | 0.000 | ||
| 33944 | 2016.09.22 17:02 | modify | 4881 | 0.10 | 100.837 | 101.038 | 0.000 | ||
| 33945 | 2016.09.22 17:03 | modify | 4881 | 0.10 | 100.837 | 101.018 | 0.000 | ||
| 33946 | 2016.09.22 18:41 | close | 4881 | 0.10 | 100.794 | 101.018 | 0.000 | 430.00 | 1225698.00 |
| 33947 | 2016.09.22 23:36 | buy | 4882 | 0.10 | 100.763 | 100.558 | 0.000 | ||
| 33948 | 2016.09.22 23:37 | modify | 4882 | 0.10 | 100.763 | 100.560 | 0.000 | ||
| 33949 | 2016.09.23 00:15 | modify | 4882 | 0.10 | 100.763 | 100.579 | 0.000 | ||
| 33950 | 2016.09.23 00:22 | close | 4882 | 0.10 | 100.774 | 100.579 | 0.000 | 189.00 | 1225887.00 |
| 33951 | 2016.09.23 04:15 | sell | 4883 | 0.10 | 101.072 | 101.377 | 0.000 | ||
| 33952 | 2016.09.23 04:16 | modify | 4883 | 0.10 | 101.072 | 101.363 | 0.000 | ||
| 33953 | 2016.09.23 04:17 | modify | 4883 | 0.10 | 101.072 | 101.362 | 0.000 | ||
| 33954 | 2016.09.23 05:44 | close | 4883 | 0.10 | 101.125 | 101.362 | 0.000 | -530.00 | 1225357.00 |
| 33955 | 2016.09.23 17:33 | sell | 4884 | 0.10 | 101.003 | 101.308 | 0.000 | ||
| 33956 | 2016.09.23 17:58 | modify | 4884 | 0.10 | 101.003 | 101.263 | 0.000 | ||
| 33957 | 2016.09.23 17:59 | modify | 4884 | 0.10 | 101.003 | 101.260 | 0.000 | ||
| 33958 | 2016.09.23 18:00 | modify | 4884 | 0.10 | 101.003 | 101.252 | 0.000 | ||
| 33959 | 2016.09.23 18:01 | modify | 4884 | 0.10 | 101.003 | 101.244 | 0.000 | ||
| 33960 | 2016.09.23 19:14 | close | 4884 | 0.10 | 100.986 | 101.244 | 0.000 | 170.00 | 1225527.00 |
| 33961 | 2016.09.25 23:59 | buy | 4885 | 0.10 | 100.933 | 100.728 | 0.000 | ||
| 33962 | 2016.09.26 00:02 | modify | 4885 | 0.10 | 100.933 | 100.738 | 0.000 | ||
| 33963 | 2016.09.26 00:05 | modify | 4885 | 0.10 | 100.933 | 100.748 | 0.000 | ||
| 33964 | 2016.09.26 00:06 | modify | 4885 | 0.10 | 100.933 | 100.810 | 0.000 | ||
| 33965 | 2016.09.26 00:07 | modify | 4885 | 0.10 | 100.933 | 100.836 | 0.000 | ||
| 33966 | 2016.09.26 00:11 | modify | 4885 | 0.10 | 100.933 | 100.843 | 0.000 | ||
| 33967 | 2016.09.26 00:13 | modify | 4885 | 0.10 | 100.933 | 100.844 | 0.000 | ||
| 33968 | 2016.09.26 00:38 | close | 4885 | 0.10 | 101.024 | 100.844 | 0.000 | 989.00 | 1226516.00 |
| 33969 | 2016.09.26 04:13 | sell | 4886 | 0.10 | 100.788 | 101.093 | 0.000 | ||
| 33970 | 2016.09.26 04:14 | modify | 4886 | 0.10 | 100.788 | 101.078 | 0.000 | ||
| 33971 | 2016.09.26 04:16 | modify | 4886 | 0.10 | 100.788 | 101.058 | 0.000 | ||
| 33972 | 2016.09.26 04:17 | modify | 4886 | 0.10 | 100.788 | 101.053 | 0.000 | ||
| 33973 | 2016.09.26 04:18 | modify | 4886 | 0.10 | 100.788 | 101.050 | 0.000 | ||
| 33974 | 2016.09.26 04:19 | modify | 4886 | 0.10 | 100.788 | 101.044 | 0.000 | ||
| 33975 | 2016.09.26 04:20 | close | 4886 | 0.10 | 100.746 | 101.044 | 0.000 | 420.00 | 1226936.00 |
| 33976 | 2016.09.26 04:42 | sell | 4887 | 0.10 | 100.799 | 101.104 | 0.000 | ||
| 33977 | 2016.09.26 05:04 | modify | 4887 | 0.10 | 100.799 | 101.103 | 0.000 | ||
| 33978 | 2016.09.26 05:07 | modify | 4887 | 0.10 | 100.799 | 101.086 | 0.000 | ||
| 33979 | 2016.09.26 05:08 | close | 4887 | 0.10 | 100.788 | 101.086 | 0.000 | 110.00 | 1227046.00 |
| 33980 | 2016.09.26 17:18 | sell | 4888 | 0.10 | 100.459 | 100.764 | 0.000 | ||
| 33981 | 2016.09.26 17:19 | modify | 4888 | 0.10 | 100.459 | 100.745 | 0.000 | ||
| 33982 | 2016.09.26 17:20 | modify | 4888 | 0.10 | 100.459 | 100.738 | 0.000 | ||
| 33983 | 2016.09.26 17:21 | modify | 4888 | 0.10 | 100.459 | 100.718 | 0.000 | ||
| 33984 | 2016.09.26 17:22 | modify | 4888 | 0.10 | 100.459 | 100.684 | 0.000 | ||
| 33985 | 2016.09.26 18:04 | modify | 4888 | 0.10 | 100.459 | 100.679 | 0.000 | ||
| 33986 | 2016.09.26 18:14 | modify | 4888 | 0.10 | 100.459 | 100.674 | 0.000 | ||
| 33987 | 2016.09.26 18:15 | modify | 4888 | 0.10 | 100.459 | 100.651 | 0.000 | ||
| 33988 | 2016.09.26 18:16 | modify | 4888 | 0.10 | 100.459 | 100.610 | 0.000 | ||
| 33989 | 2016.09.26 18:37 | modify | 4888 | 0.10 | 100.459 | 100.598 | 0.000 | ||
| 33990 | 2016.09.26 18:38 | modify | 4888 | 0.10 | 100.459 | 100.596 | 0.000 | ||
| 33991 | 2016.09.26 18:41 | modify | 4888 | 0.10 | 100.459 | 100.594 | 0.000 | ||
| 33992 | 2016.09.26 18:41 | close | 4888 | 0.10 | 100.294 | 100.594 | 0.000 | 1650.00 | 1228696.00 |
| 33993 | 2016.09.27 04:18 | sell | 4889 | 0.10 | 100.469 | 100.774 | 0.000 | ||
| 33994 | 2016.09.27 04:23 | modify | 4889 | 0.10 | 100.469 | 100.770 | 0.000 | ||
| 33995 | 2016.09.27 04:27 | modify | 4889 | 0.10 | 100.469 | 100.767 | 0.000 | ||
| 33996 | 2016.09.27 04:48 | s/l | 4889 | 0.10 | 100.767 | 100.767 | 0.000 | -2980.00 | 1225716.00 |
| 33997 | 2016.09.27 04:49 | sell | 4890 | 0.10 | 100.750 | 101.055 | 0.000 | ||
| 33998 | 2016.09.27 04:50 | modify | 4890 | 0.10 | 100.750 | 101.037 | 0.000 | ||
| 33999 | 2016.09.27 05:01 | modify | 4890 | 0.10 | 100.750 | 101.025 | 0.000 | ||
| 34000 | 2016.09.27 05:04 | modify | 4890 | 0.10 | 100.750 | 101.005 | 0.000 | ||
| 34001 | 2016.09.27 05:28 | modify | 4890 | 0.10 | 100.750 | 100.961 | 0.000 | ||
| 34002 | 2016.09.27 05:28 | close | 4890 | 0.10 | 100.661 | 100.961 | 0.000 | 890.00 | 1226606.00 |
| 34003 | 2016.09.27 17:00 | sell | 4891 | 0.10 | 100.437 | 100.742 | 0.000 | ||
| 34004 | 2016.09.27 17:02 | modify | 4891 | 0.10 | 100.437 | 100.723 | 0.000 | ||
| 34005 | 2016.09.27 17:04 | modify | 4891 | 0.10 | 100.437 | 100.721 | 0.000 | ||
| 34006 | 2016.09.27 17:05 | modify | 4891 | 0.10 | 100.437 | 100.707 | 0.000 | ||
| 34007 | 2016.09.27 17:06 | modify | 4891 | 0.10 | 100.437 | 100.668 | 0.000 | ||
| 34008 | 2016.09.27 17:09 | modify | 4891 | 0.10 | 100.437 | 100.657 | 0.000 | ||
| 34009 | 2016.09.27 17:12 | modify | 4891 | 0.10 | 100.437 | 100.640 | 0.000 | ||
| 34010 | 2016.09.27 17:13 | modify | 4891 | 0.10 | 100.437 | 100.610 | 0.000 | ||
| 34011 | 2016.09.27 17:14 | modify | 4891 | 0.10 | 100.437 | 100.594 | 0.000 | ||
| 34012 | 2016.09.27 18:41 | close | 4891 | 0.10 | 100.470 | 100.594 | 0.000 | -330.00 | 1226276.00 |
| 34013 | 2016.09.27 23:38 | buy | 4892 | 0.10 | 100.361 | 100.156 | 0.000 | ||
| 34014 | 2016.09.27 23:51 | modify | 4892 | 0.10 | 100.361 | 100.171 | 0.000 | ||
| 34015 | 2016.09.27 23:52 | modify | 4892 | 0.10 | 100.361 | 100.173 | 0.000 | ||
| 34016 | 2016.09.27 23:56 | modify | 4892 | 0.10 | 100.361 | 100.189 | 0.000 | ||
| 34017 | 2016.09.27 23:57 | modify | 4892 | 0.10 | 100.361 | 100.198 | 0.000 | ||
| 34018 | 2016.09.27 23:58 | modify | 4892 | 0.10 | 100.361 | 100.201 | 0.000 | ||
| 34019 | 2016.09.27 23:59 | modify | 4892 | 0.10 | 100.361 | 100.203 | 0.000 | ||
| 34020 | 2016.09.28 00:00 | modify | 4892 | 0.10 | 100.361 | 100.207 | 0.000 | ||
| 34021 | 2016.09.28 00:00 | close | 4892 | 0.10 | 100.407 | 100.207 | 0.000 | 539.00 | 1226815.00 |
| 34022 | 2016.09.28 04:02 | sell | 4893 | 0.10 | 100.568 | 100.873 | 0.000 | ||
| 34023 | 2016.09.28 04:03 | modify | 4893 | 0.10 | 100.568 | 100.870 | 0.000 | ||
| 34024 | 2016.09.28 04:10 | modify | 4893 | 0.10 | 100.568 | 100.867 | 0.000 | ||
| 34025 | 2016.09.28 04:20 | modify | 4893 | 0.10 | 100.568 | 100.859 | 0.000 | ||
| 34026 | 2016.09.28 04:21 | modify | 4893 | 0.10 | 100.568 | 100.844 | 0.000 | ||
| 34027 | 2016.09.28 04:22 | modify | 4893 | 0.10 | 100.568 | 100.834 | 0.000 | ||
| 34028 | 2016.09.28 04:25 | modify | 4893 | 0.10 | 100.568 | 100.830 | 0.000 | ||
| 34029 | 2016.09.28 04:26 | modify | 4893 | 0.10 | 100.568 | 100.820 | 0.000 | ||
| 34030 | 2016.09.28 04:27 | modify | 4893 | 0.10 | 100.568 | 100.808 | 0.000 | ||
| 34031 | 2016.09.28 04:28 | modify | 4893 | 0.10 | 100.568 | 100.797 | 0.000 | ||
| 34032 | 2016.09.28 04:30 | modify | 4893 | 0.10 | 100.568 | 100.796 | 0.000 | ||
| 34033 | 2016.09.28 04:34 | close | 4893 | 0.10 | 100.503 | 100.796 | 0.000 | 650.00 | 1227465.00 |
| 34034 | 2016.09.28 04:46 | sell | 4894 | 0.10 | 100.590 | 100.895 | 0.000 | ||
| 34035 | 2016.09.28 04:47 | modify | 4894 | 0.10 | 100.590 | 100.885 | 0.000 | ||
| 34036 | 2016.09.28 04:48 | modify | 4894 | 0.10 | 100.590 | 100.878 | 0.000 | ||
| 34037 | 2016.09.28 04:51 | modify | 4894 | 0.10 | 100.590 | 100.875 | 0.000 | ||
| 34038 | 2016.09.28 04:52 | modify | 4894 | 0.10 | 100.590 | 100.871 | 0.000 | ||
| 34039 | 2016.09.28 05:14 | modify | 4894 | 0.10 | 100.590 | 100.863 | 0.000 | ||
| 34040 | 2016.09.28 05:24 | close | 4894 | 0.10 | 100.566 | 100.863 | 0.000 | 240.00 | 1227705.00 |
| 34041 | 2016.09.28 17:44 | sell | 4895 | 0.10 | 100.570 | 100.875 | 0.000 | ||
| 34042 | 2016.09.28 17:46 | modify | 4895 | 0.10 | 100.570 | 100.866 | 0.000 | ||
| 34043 | 2016.09.28 17:47 | modify | 4895 | 0.10 | 100.570 | 100.864 | 0.000 | ||
| 34044 | 2016.09.28 18:24 | close | 4895 | 0.10 | 100.588 | 100.864 | 0.000 | -180.00 | 1227525.00 |
| 34045 | 2016.09.28 23:09 | buy | 4896 | 0.10 | 100.668 | 100.463 | 0.000 | ||
| 34046 | 2016.09.28 23:11 | modify | 4896 | 0.10 | 100.668 | 100.469 | 0.000 | ||
| 34047 | 2016.09.28 23:16 | modify | 4896 | 0.10 | 100.668 | 100.479 | 0.000 | ||
| 34048 | 2016.09.28 23:19 | modify | 4896 | 0.10 | 100.668 | 100.498 | 0.000 | ||
| 34049 | 2016.09.28 23:20 | modify | 4896 | 0.10 | 100.668 | 100.512 | 0.000 | ||
| 34050 | 2016.09.28 23:21 | modify | 4896 | 0.10 | 100.668 | 100.519 | 0.000 | ||
| 34051 | 2016.09.28 23:22 | close | 4896 | 0.10 | 100.713 | 100.519 | 0.000 | 450.00 | 1227975.00 |
| 34052 | 2016.09.28 23:43 | buy | 4897 | 0.10 | 100.701 | 100.496 | 0.000 | ||
| 34053 | 2016.09.29 00:32 | modify | 4897 | 0.10 | 100.701 | 100.503 | 0.000 | ||
| 34054 | 2016.09.29 00:32 | close | 4897 | 0.10 | 100.703 | 100.503 | 0.000 | 257.00 | 1228232.00 |
| 34055 | 2016.09.29 04:00 | sell | 4898 | 0.10 | 101.119 | 101.424 | 0.000 | ||
| 34056 | 2016.09.29 04:01 | modify | 4898 | 0.10 | 101.119 | 101.407 | 0.000 | ||
| 34057 | 2016.09.29 05:16 | close | 4898 | 0.10 | 101.294 | 101.407 | 0.000 | -1750.00 | 1226482.00 |
| 34058 | 2016.09.29 17:59 | sell | 4899 | 0.10 | 101.635 | 101.940 | 0.000 | ||
| 34059 | 2016.09.29 18:00 | modify | 4899 | 0.10 | 101.635 | 101.916 | 0.000 | ||
| 34060 | 2016.09.29 18:01 | modify | 4899 | 0.10 | 101.635 | 101.891 | 0.000 | ||
| 34061 | 2016.09.29 18:03 | modify | 4899 | 0.10 | 101.635 | 101.868 | 0.000 | ||
| 34062 | 2016.09.29 18:04 | modify | 4899 | 0.10 | 101.635 | 101.850 | 0.000 | ||
| 34063 | 2016.09.29 18:06 | modify | 4899 | 0.10 | 101.635 | 101.845 | 0.000 | ||
| 34064 | 2016.09.29 18:30 | modify | 4899 | 0.10 | 101.635 | 101.836 | 0.000 | ||
| 34065 | 2016.09.29 18:31 | modify | 4899 | 0.10 | 101.635 | 101.819 | 0.000 | ||
| 34066 | 2016.09.29 18:32 | modify | 4899 | 0.10 | 101.635 | 101.817 | 0.000 | ||
| 34067 | 2016.09.29 18:36 | modify | 4899 | 0.10 | 101.635 | 101.797 | 0.000 | ||
| 34068 | 2016.09.29 18:36 | close | 4899 | 0.10 | 101.497 | 101.797 | 0.000 | 1380.00 | 1227862.00 |
| 34069 | 2016.09.29 23:01 | buy | 4900 | 0.10 | 101.030 | 100.825 | 0.000 | ||
| 34070 | 2016.09.29 23:02 | modify | 4900 | 0.10 | 101.030 | 100.881 | 0.000 | ||
| 34071 | 2016.09.29 23:03 | modify | 4900 | 0.10 | 101.030 | 100.892 | 0.000 | ||
| 34072 | 2016.09.30 00:22 | close | 4900 | 0.10 | 101.033 | 100.892 | 0.000 | 109.00 | 1227971.00 |
| 34073 | 2016.09.30 04:12 | sell | 4901 | 0.10 | 101.164 | 101.469 | 0.000 | ||
| 34074 | 2016.09.30 04:13 | modify | 4901 | 0.10 | 101.164 | 101.465 | 0.000 | ||
| 34075 | 2016.09.30 04:14 | modify | 4901 | 0.10 | 101.164 | 101.459 | 0.000 | ||
| 34076 | 2016.09.30 04:16 | modify | 4901 | 0.10 | 101.164 | 101.455 | 0.000 | ||
| 34077 | 2016.09.30 04:19 | modify | 4901 | 0.10 | 101.164 | 101.416 | 0.000 | ||
| 34078 | 2016.09.30 04:20 | modify | 4901 | 0.10 | 101.164 | 101.363 | 0.000 | ||
| 34079 | 2016.09.30 04:24 | modify | 4901 | 0.10 | 101.164 | 101.353 | 0.000 | ||
| 34080 | 2016.09.30 04:25 | modify | 4901 | 0.10 | 101.164 | 101.350 | 0.000 | ||
| 34081 | 2016.09.30 04:27 | modify | 4901 | 0.10 | 101.164 | 101.342 | 0.000 | ||
| 34082 | 2016.09.30 04:28 | modify | 4901 | 0.10 | 101.164 | 101.274 | 0.000 | ||
| 34083 | 2016.09.30 04:28 | close | 4901 | 0.10 | 100.974 | 101.274 | 0.000 | 1900.00 | 1229871.00 |
| 34084 | 2016.09.30 04:49 | sell | 4902 | 0.10 | 101.082 | 101.387 | 0.000 | ||
| 34085 | 2016.09.30 04:50 | modify | 4902 | 0.10 | 101.082 | 101.372 | 0.000 | ||
| 34086 | 2016.09.30 04:52 | modify | 4902 | 0.10 | 101.082 | 101.368 | 0.000 | ||
| 34087 | 2016.09.30 04:53 | modify | 4902 | 0.10 | 101.082 | 101.344 | 0.000 | ||
| 34088 | 2016.09.30 05:08 | modify | 4902 | 0.10 | 101.082 | 101.338 | 0.000 | ||
| 34089 | 2016.09.30 05:11 | modify | 4902 | 0.10 | 101.082 | 101.332 | 0.000 | ||
| 34090 | 2016.09.30 05:12 | modify | 4902 | 0.10 | 101.082 | 101.326 | 0.000 | ||
| 34091 | 2016.09.30 05:13 | modify | 4902 | 0.10 | 101.082 | 101.322 | 0.000 | ||
| 34092 | 2016.09.30 05:21 | modify | 4902 | 0.10 | 101.082 | 101.313 | 0.000 | ||
| 34093 | 2016.09.30 05:22 | modify | 4902 | 0.10 | 101.082 | 101.303 | 0.000 | ||
| 34094 | 2016.09.30 05:22 | close | 4902 | 0.10 | 101.003 | 101.303 | 0.000 | 790.00 | 1230661.00 |
| 34095 | 2016.09.30 17:02 | sell | 4903 | 0.10 | 101.302 | 101.607 | 0.000 | ||
| 34096 | 2016.09.30 17:03 | modify | 4903 | 0.10 | 101.302 | 101.602 | 0.000 | ||
| 34097 | 2016.09.30 17:05 | modify | 4903 | 0.10 | 101.302 | 101.599 | 0.000 | ||
| 34098 | 2016.09.30 17:06 | modify | 4903 | 0.10 | 101.302 | 101.596 | 0.000 | ||
| 34099 | 2016.09.30 17:07 | modify | 4903 | 0.10 | 101.302 | 101.565 | 0.000 | ||
| 34100 | 2016.09.30 17:18 | modify | 4903 | 0.10 | 101.302 | 101.561 | 0.000 | ||
| 34101 | 2016.09.30 17:19 | modify | 4903 | 0.10 | 101.302 | 101.534 | 0.000 | ||
| 34102 | 2016.09.30 17:37 | modify | 4903 | 0.10 | 101.302 | 101.531 | 0.000 | ||
| 34103 | 2016.09.30 18:41 | modify | 4903 | 0.10 | 101.302 | 101.520 | 0.000 | ||
| 34104 | 2016.09.30 18:42 | modify | 4903 | 0.10 | 101.302 | 101.519 | 0.000 | ||
| 34105 | 2016.09.30 18:43 | close | 4903 | 0.10 | 101.211 | 101.519 | 0.000 | 910.00 | 1231571.00 |
| 34106 | 2016.10.03 04:27 | sell | 4904 | 0.10 | 101.330 | 101.635 | 0.000 | ||
| 34107 | 2016.10.03 04:28 | modify | 4904 | 0.10 | 101.330 | 101.623 | 0.000 | ||
| 34108 | 2016.10.03 04:29 | modify | 4904 | 0.10 | 101.330 | 101.566 | 0.000 | ||
| 34109 | 2016.10.03 04:31 | s/l | 4904 | 0.10 | 101.566 | 101.566 | 0.000 | -2360.00 | 1229211.00 |
| 34110 | 2016.10.03 04:32 | sell | 4905 | 0.10 | 101.408 | 101.713 | 0.000 | ||
| 34111 | 2016.10.03 04:33 | modify | 4905 | 0.10 | 101.408 | 101.706 | 0.000 | ||
| 34112 | 2016.10.03 04:34 | modify | 4905 | 0.10 | 101.408 | 101.662 | 0.000 | ||
| 34113 | 2016.10.03 04:36 | modify | 4905 | 0.10 | 101.408 | 101.652 | 0.000 | ||
| 34114 | 2016.10.03 04:37 | modify | 4905 | 0.10 | 101.408 | 101.614 | 0.000 | ||
| 34115 | 2016.10.03 04:38 | modify | 4905 | 0.10 | 101.408 | 101.593 | 0.000 | ||
| 34116 | 2016.10.03 04:40 | modify | 4905 | 0.10 | 101.408 | 101.571 | 0.000 | ||
| 34117 | 2016.10.03 06:00 | close | 4905 | 0.10 | 101.411 | 101.571 | 0.000 | -30.00 | 1229181.00 |
| 34118 | 2016.10.03 17:00 | sell | 4906 | 0.10 | 101.419 | 101.724 | 0.000 | ||
| 34119 | 2016.10.03 17:03 | modify | 4906 | 0.10 | 101.419 | 101.723 | 0.000 | ||
| 34120 | 2016.10.03 17:04 | modify | 4906 | 0.10 | 101.419 | 101.713 | 0.000 | ||
| 34121 | 2016.10.03 18:41 | close | 4906 | 0.10 | 101.534 | 101.713 | 0.000 | -1150.00 | 1228031.00 |
| 34122 | 2016.10.03 23:25 | buy | 4907 | 0.10 | 101.589 | 101.384 | 0.000 | ||
| 34123 | 2016.10.03 23:30 | modify | 4907 | 0.10 | 101.589 | 101.394 | 0.000 | ||
| 34124 | 2016.10.03 23:32 | modify | 4907 | 0.10 | 101.589 | 101.395 | 0.000 | ||
| 34125 | 2016.10.03 23:37 | modify | 4907 | 0.10 | 101.589 | 101.397 | 0.000 | ||
| 34126 | 2016.10.03 23:38 | modify | 4907 | 0.10 | 101.589 | 101.398 | 0.000 | ||
| 34127 | 2016.10.03 23:44 | modify | 4907 | 0.10 | 101.589 | 101.404 | 0.000 | ||
| 34128 | 2016.10.03 23:46 | close | 4907 | 0.10 | 101.600 | 101.404 | 0.000 | 110.00 | 1228141.00 |
| 34129 | 2016.10.04 04:00 | sell | 4908 | 0.10 | 102.009 | 102.314 | 0.000 | ||
| 34130 | 2016.10.04 04:05 | modify | 4908 | 0.10 | 102.009 | 102.280 | 0.000 | ||
| 34131 | 2016.10.04 04:07 | modify | 4908 | 0.10 | 102.009 | 102.258 | 0.000 | ||
| 34132 | 2016.10.04 04:12 | modify | 4908 | 0.10 | 102.009 | 102.254 | 0.000 | ||
| 34133 | 2016.10.04 04:14 | modify | 4908 | 0.10 | 102.009 | 102.245 | 0.000 | ||
| 34134 | 2016.10.04 04:20 | close | 4908 | 0.10 | 101.968 | 102.245 | 0.000 | 410.00 | 1228551.00 |
| 34135 | 2016.10.04 04:34 | sell | 4909 | 0.10 | 102.044 | 102.349 | 0.000 | ||
| 34136 | 2016.10.04 05:10 | s/l | 4909 | 0.10 | 102.349 | 102.349 | 0.000 | -3050.00 | 1225501.00 |
| 34137 | 2016.10.04 17:00 | sell | 4910 | 0.10 | 102.652 | 102.957 | 0.000 | ||
| 34138 | 2016.10.04 17:09 | modify | 4910 | 0.10 | 102.652 | 102.945 | 0.000 | ||
| 34139 | 2016.10.04 17:11 | modify | 4910 | 0.10 | 102.652 | 102.936 | 0.000 | ||
| 34140 | 2016.10.04 17:13 | modify | 4910 | 0.10 | 102.652 | 102.915 | 0.000 | ||
| 34141 | 2016.10.04 18:41 | close | 4910 | 0.10 | 102.667 | 102.915 | 0.000 | -150.00 | 1225351.00 |
| 34142 | 2016.10.05 04:08 | sell | 4911 | 0.10 | 102.837 | 103.142 | 0.000 | ||
| 34143 | 2016.10.05 04:09 | modify | 4911 | 0.10 | 102.837 | 103.124 | 0.000 | ||
| 34144 | 2016.10.05 04:10 | modify | 4911 | 0.10 | 102.837 | 103.100 | 0.000 | ||
| 34145 | 2016.10.05 04:11 | modify | 4911 | 0.10 | 102.837 | 103.086 | 0.000 | ||
| 34146 | 2016.10.05 04:22 | modify | 4911 | 0.10 | 102.837 | 103.070 | 0.000 | ||
| 34147 | 2016.10.05 04:25 | modify | 4911 | 0.10 | 102.837 | 103.062 | 0.000 | ||
| 34148 | 2016.10.05 04:26 | modify | 4911 | 0.10 | 102.837 | 103.061 | 0.000 | ||
| 34149 | 2016.10.05 04:28 | modify | 4911 | 0.10 | 102.837 | 103.039 | 0.000 | ||
| 34150 | 2016.10.05 04:29 | modify | 4911 | 0.10 | 102.837 | 103.019 | 0.000 | ||
| 34151 | 2016.10.05 05:49 | close | 4911 | 0.10 | 102.897 | 103.019 | 0.000 | -600.00 | 1224751.00 |
| 34152 | 2016.10.05 17:01 | sell | 4912 | 0.10 | 103.423 | 103.728 | 0.000 | ||
| 34153 | 2016.10.05 17:02 | modify | 4912 | 0.10 | 103.423 | 103.725 | 0.000 | ||
| 34154 | 2016.10.05 17:04 | modify | 4912 | 0.10 | 103.423 | 103.704 | 0.000 | ||
| 34155 | 2016.10.05 18:42 | close | 4912 | 0.10 | 103.497 | 103.704 | 0.000 | -740.00 | 1224011.00 |
| 34156 | 2016.10.05 23:00 | buy | 4913 | 0.10 | 103.569 | 103.364 | 0.000 | ||
| 34157 | 2016.10.06 00:41 | close | 4913 | 0.10 | 103.476 | 103.364 | 0.000 | -693.00 | 1223318.00 |
| 34158 | 2016.10.06 04:23 | sell | 4914 | 0.10 | 103.532 | 103.837 | 0.000 | ||
| 34159 | 2016.10.06 04:24 | modify | 4914 | 0.10 | 103.532 | 103.827 | 0.000 | ||
| 34160 | 2016.10.06 04:25 | modify | 4914 | 0.10 | 103.532 | 103.805 | 0.000 | ||
| 34161 | 2016.10.06 04:26 | modify | 4914 | 0.10 | 103.532 | 103.791 | 0.000 | ||
| 34162 | 2016.10.06 04:27 | modify | 4914 | 0.10 | 103.532 | 103.779 | 0.000 | ||
| 34163 | 2016.10.06 04:30 | modify | 4914 | 0.10 | 103.532 | 103.744 | 0.000 | ||
| 34164 | 2016.10.06 04:34 | modify | 4914 | 0.10 | 103.532 | 103.732 | 0.000 | ||
| 34165 | 2016.10.06 04:47 | close | 4914 | 0.10 | 103.443 | 103.732 | 0.000 | 890.00 | 1224208.00 |
| 34166 | 2016.10.06 17:28 | sell | 4915 | 0.10 | 103.932 | 104.237 | 0.000 | ||
| 34167 | 2016.10.06 17:32 | modify | 4915 | 0.10 | 103.932 | 104.234 | 0.000 | ||
| 34168 | 2016.10.06 17:34 | modify | 4915 | 0.10 | 103.932 | 104.209 | 0.000 | ||
| 34169 | 2016.10.06 18:06 | modify | 4915 | 0.10 | 103.932 | 104.207 | 0.000 | ||
| 34170 | 2016.10.06 19:09 | close | 4915 | 0.10 | 103.889 | 104.207 | 0.000 | 430.00 | 1224638.00 |
| 34171 | 2016.10.06 23:20 | buy | 4916 | 0.10 | 104.013 | 103.808 | 0.000 | ||
| 34172 | 2016.10.07 00:22 | close | 4916 | 0.10 | 103.978 | 103.808 | 0.000 | -271.00 | 1224367.00 |
| 34173 | 2016.10.07 04:27 | sell | 4917 | 0.10 | 103.652 | 103.957 | 0.000 | ||
| 34174 | 2016.10.07 04:29 | modify | 4917 | 0.10 | 103.652 | 103.956 | 0.000 | ||
| 34175 | 2016.10.07 04:30 | modify | 4917 | 0.10 | 103.652 | 103.953 | 0.000 | ||
| 34176 | 2016.10.07 04:32 | modify | 4917 | 0.10 | 103.652 | 103.945 | 0.000 | ||
| 34177 | 2016.10.07 04:36 | modify | 4917 | 0.10 | 103.652 | 103.944 | 0.000 | ||
| 34178 | 2016.10.07 04:36 | close | 4917 | 0.10 | 103.644 | 103.944 | 0.000 | 80.00 | 1224447.00 |
| 34179 | 2016.10.07 04:38 | sell | 4918 | 0.10 | 103.728 | 104.033 | 0.000 | ||
| 34180 | 2016.10.07 04:43 | modify | 4918 | 0.10 | 103.728 | 104.027 | 0.000 | ||
| 34181 | 2016.10.07 04:44 | modify | 4918 | 0.10 | 103.728 | 104.021 | 0.000 | ||
| 34182 | 2016.10.07 04:45 | modify | 4918 | 0.10 | 103.728 | 104.010 | 0.000 | ||
| 34183 | 2016.10.07 04:46 | modify | 4918 | 0.10 | 103.728 | 104.001 | 0.000 | ||
| 34184 | 2016.10.07 04:47 | modify | 4918 | 0.10 | 103.728 | 103.980 | 0.000 | ||
| 34185 | 2016.10.07 04:48 | modify | 4918 | 0.10 | 103.728 | 103.952 | 0.000 | ||
| 34186 | 2016.10.07 04:50 | modify | 4918 | 0.10 | 103.728 | 103.937 | 0.000 | ||
| 34187 | 2016.10.07 04:51 | modify | 4918 | 0.10 | 103.728 | 103.915 | 0.000 | ||
| 34188 | 2016.10.07 04:52 | modify | 4918 | 0.10 | 103.728 | 103.900 | 0.000 | ||
| 34189 | 2016.10.07 04:54 | modify | 4918 | 0.10 | 103.728 | 103.870 | 0.000 | ||
| 34190 | 2016.10.07 04:57 | close | 4918 | 0.10 | 103.570 | 103.870 | 0.000 | 1580.00 | 1226027.00 |
| 34191 | 2016.10.07 17:07 | sell | 4919 | 0.10 | 103.074 | 103.379 | 0.000 | ||
| 34192 | 2016.10.07 17:10 | modify | 4919 | 0.10 | 103.074 | 103.373 | 0.000 | ||
| 34193 | 2016.10.07 17:51 | modify | 4919 | 0.10 | 103.074 | 103.337 | 0.000 | ||
| 34194 | 2016.10.07 17:52 | modify | 4919 | 0.10 | 103.074 | 103.318 | 0.000 | ||
| 34195 | 2016.10.07 18:28 | s/l | 4919 | 0.10 | 103.318 | 103.318 | 0.000 | -2440.00 | 1223587.00 |
| 34196 | 2016.10.10 17:00 | sell | 4920 | 0.10 | 103.612 | 103.917 | 0.000 | ||
| 34197 | 2016.10.10 17:03 | modify | 4920 | 0.10 | 103.612 | 103.896 | 0.000 | ||
| 34198 | 2016.10.10 17:05 | modify | 4920 | 0.10 | 103.612 | 103.888 | 0.000 | ||
| 34199 | 2016.10.10 17:24 | modify | 4920 | 0.10 | 103.612 | 103.870 | 0.000 | ||
| 34200 | 2016.10.10 17:25 | modify | 4920 | 0.10 | 103.612 | 103.853 | 0.000 | ||
| 34201 | 2016.10.10 17:38 | modify | 4920 | 0.10 | 103.612 | 103.836 | 0.000 | ||
| 34202 | 2016.10.10 17:40 | modify | 4920 | 0.10 | 103.612 | 103.827 | 0.000 | ||
| 34203 | 2016.10.10 17:41 | modify | 4920 | 0.10 | 103.612 | 103.821 | 0.000 | ||
| 34204 | 2016.10.10 17:42 | modify | 4920 | 0.10 | 103.612 | 103.820 | 0.000 | ||
| 34205 | 2016.10.10 17:45 | modify | 4920 | 0.10 | 103.612 | 103.817 | 0.000 | ||
| 34206 | 2016.10.10 18:41 | close | 4920 | 0.10 | 103.722 | 103.817 | 0.000 | -1100.00 | 1222487.00 |
| 34207 | 2016.10.10 23:10 | buy | 4921 | 0.10 | 103.625 | 103.420 | 0.000 | ||
| 34208 | 2016.10.10 23:44 | close | 4921 | 0.10 | 103.605 | 103.420 | 0.000 | -200.00 | 1222287.00 |
| 34209 | 2016.10.11 04:00 | sell | 4922 | 0.10 | 103.922 | 104.227 | 0.000 | ||
| 34210 | 2016.10.11 04:01 | modify | 4922 | 0.10 | 103.922 | 104.216 | 0.000 | ||
| 34211 | 2016.10.11 04:06 | modify | 4922 | 0.10 | 103.922 | 104.186 | 0.000 | ||
| 34212 | 2016.10.11 04:07 | modify | 4922 | 0.10 | 103.922 | 104.165 | 0.000 | ||
| 34213 | 2016.10.11 04:09 | modify | 4922 | 0.10 | 103.922 | 104.162 | 0.000 | ||
| 34214 | 2016.10.11 04:16 | close | 4922 | 0.10 | 103.876 | 104.162 | 0.000 | 460.00 | 1222747.00 |
| 34215 | 2016.10.11 04:26 | sell | 4923 | 0.10 | 103.934 | 104.239 | 0.000 | ||
| 34216 | 2016.10.11 04:27 | modify | 4923 | 0.10 | 103.934 | 104.235 | 0.000 | ||
| 34217 | 2016.10.11 04:28 | modify | 4923 | 0.10 | 103.934 | 104.232 | 0.000 | ||
| 34218 | 2016.10.11 04:29 | modify | 4923 | 0.10 | 103.934 | 104.225 | 0.000 | ||
| 34219 | 2016.10.11 04:30 | modify | 4923 | 0.10 | 103.934 | 104.215 | 0.000 | ||
| 34220 | 2016.10.11 04:32 | modify | 4923 | 0.10 | 103.934 | 104.214 | 0.000 | ||
| 34221 | 2016.10.11 04:34 | modify | 4923 | 0.10 | 103.934 | 104.204 | 0.000 | ||
| 34222 | 2016.10.11 04:36 | modify | 4923 | 0.10 | 103.934 | 104.201 | 0.000 | ||
| 34223 | 2016.10.11 04:38 | modify | 4923 | 0.10 | 103.934 | 104.199 | 0.000 | ||
| 34224 | 2016.10.11 04:42 | modify | 4923 | 0.10 | 103.934 | 104.187 | 0.000 | ||
| 34225 | 2016.10.11 05:12 | close | 4923 | 0.10 | 103.888 | 104.187 | 0.000 | 460.00 | 1223207.00 |
| 34226 | 2016.10.11 17:00 | sell | 4924 | 0.10 | 103.789 | 104.094 | 0.000 | ||
| 34227 | 2016.10.11 17:04 | modify | 4924 | 0.10 | 103.789 | 104.090 | 0.000 | ||
| 34228 | 2016.10.11 17:05 | modify | 4924 | 0.10 | 103.789 | 104.075 | 0.000 | ||
| 34229 | 2016.10.11 17:15 | modify | 4924 | 0.10 | 103.789 | 104.074 | 0.000 | ||
| 34230 | 2016.10.11 17:16 | modify | 4924 | 0.10 | 103.789 | 104.050 | 0.000 | ||
| 34231 | 2016.10.11 17:18 | modify | 4924 | 0.10 | 103.789 | 104.048 | 0.000 | ||
| 34232 | 2016.10.11 17:22 | modify | 4924 | 0.10 | 103.789 | 104.041 | 0.000 | ||
| 34233 | 2016.10.11 17:23 | modify | 4924 | 0.10 | 103.789 | 104.015 | 0.000 | ||
| 34234 | 2016.10.11 17:24 | modify | 4924 | 0.10 | 103.789 | 103.998 | 0.000 | ||
| 34235 | 2016.10.11 17:27 | modify | 4924 | 0.10 | 103.789 | 103.976 | 0.000 | ||
| 34236 | 2016.10.11 17:28 | modify | 4924 | 0.10 | 103.789 | 103.958 | 0.000 | ||
| 34237 | 2016.10.11 17:29 | modify | 4924 | 0.10 | 103.789 | 103.925 | 0.000 | ||
| 34238 | 2016.10.11 17:30 | modify | 4924 | 0.10 | 103.789 | 103.918 | 0.000 | ||
| 34239 | 2016.10.11 17:30 | close | 4924 | 0.10 | 103.618 | 103.918 | 0.000 | 1710.00 | 1224917.00 |
| 34240 | 2016.10.11 23:23 | buy | 4925 | 0.10 | 103.424 | 103.219 | 0.000 | ||
| 34241 | 2016.10.11 23:24 | modify | 4925 | 0.10 | 103.424 | 103.225 | 0.000 | ||
| 34242 | 2016.10.11 23:25 | modify | 4925 | 0.10 | 103.424 | 103.226 | 0.000 | ||
| 34243 | 2016.10.11 23:29 | modify | 4925 | 0.10 | 103.424 | 103.245 | 0.000 | ||
| 34244 | 2016.10.11 23:37 | modify | 4925 | 0.10 | 103.424 | 103.247 | 0.000 | ||
| 34245 | 2016.10.11 23:38 | modify | 4925 | 0.10 | 103.424 | 103.253 | 0.000 | ||
| 34246 | 2016.10.11 23:39 | modify | 4925 | 0.10 | 103.424 | 103.259 | 0.000 | ||
| 34247 | 2016.10.11 23:45 | modify | 4925 | 0.10 | 103.424 | 103.266 | 0.000 | ||
| 34248 | 2016.10.11 23:52 | modify | 4925 | 0.10 | 103.424 | 103.274 | 0.000 | ||
| 34249 | 2016.10.11 23:54 | modify | 4925 | 0.10 | 103.424 | 103.283 | 0.000 | ||
| 34250 | 2016.10.11 23:56 | modify | 4925 | 0.10 | 103.424 | 103.293 | 0.000 | ||
| 34251 | 2016.10.11 23:58 | modify | 4925 | 0.10 | 103.424 | 103.303 | 0.000 | ||
| 34252 | 2016.10.11 23:59 | modify | 4925 | 0.10 | 103.424 | 103.309 | 0.000 | ||
| 34253 | 2016.10.12 00:11 | close | 4925 | 0.10 | 103.507 | 103.309 | 0.000 | 909.00 | 1225826.00 |
| 34254 | 2016.10.12 04:00 | sell | 4926 | 0.10 | 103.583 | 103.888 | 0.000 | ||
| 34255 | 2016.10.12 04:01 | modify | 4926 | 0.10 | 103.583 | 103.857 | 0.000 | ||
| 34256 | 2016.10.12 04:02 | modify | 4926 | 0.10 | 103.583 | 103.842 | 0.000 | ||
| 34257 | 2016.10.12 04:06 | modify | 4926 | 0.10 | 103.583 | 103.831 | 0.000 | ||
| 34258 | 2016.10.12 04:13 | modify | 4926 | 0.10 | 103.583 | 103.823 | 0.000 | ||
| 34259 | 2016.10.12 04:13 | close | 4926 | 0.10 | 103.523 | 103.823 | 0.000 | 600.00 | 1226426.00 |
| 34260 | 2016.10.12 04:54 | sell | 4927 | 0.10 | 103.501 | 103.806 | 0.000 | ||
| 34261 | 2016.10.12 05:21 | modify | 4927 | 0.10 | 103.501 | 103.796 | 0.000 | ||
| 34262 | 2016.10.12 05:22 | modify | 4927 | 0.10 | 103.501 | 103.780 | 0.000 | ||
| 34263 | 2016.10.12 05:23 | modify | 4927 | 0.10 | 103.501 | 103.778 | 0.000 | ||
| 34264 | 2016.10.12 05:26 | modify | 4927 | 0.10 | 103.501 | 103.773 | 0.000 | ||
| 34265 | 2016.10.12 05:36 | modify | 4927 | 0.10 | 103.501 | 103.757 | 0.000 | ||
| 34266 | 2016.10.12 05:37 | modify | 4927 | 0.10 | 103.501 | 103.750 | 0.000 | ||
| 34267 | 2016.10.12 05:38 | modify | 4927 | 0.10 | 103.501 | 103.711 | 0.000 | ||
| 34268 | 2016.10.12 05:38 | close | 4927 | 0.10 | 103.411 | 103.711 | 0.000 | 900.00 | 1227326.00 |
| 34269 | 2016.10.12 17:09 | sell | 4928 | 0.10 | 103.929 | 104.234 | 0.000 | ||
| 34270 | 2016.10.12 17:10 | modify | 4928 | 0.10 | 103.929 | 104.216 | 0.000 | ||
| 34271 | 2016.10.12 17:11 | modify | 4928 | 0.10 | 103.929 | 104.126 | 0.000 | ||
| 34272 | 2016.10.12 17:12 | modify | 4928 | 0.10 | 103.929 | 104.115 | 0.000 | ||
| 34273 | 2016.10.12 17:13 | modify | 4928 | 0.10 | 103.929 | 104.104 | 0.000 | ||
| 34274 | 2016.10.12 18:03 | s/l | 4928 | 0.10 | 104.104 | 104.104 | 0.000 | -1750.00 | 1225576.00 |
| 34275 | 2016.10.12 23:09 | buy | 4929 | 0.10 | 104.218 | 104.013 | 0.000 | ||
| 34276 | 2016.10.12 23:10 | modify | 4929 | 0.10 | 104.218 | 104.017 | 0.000 | ||
| 34277 | 2016.10.12 23:11 | modify | 4929 | 0.10 | 104.218 | 104.025 | 0.000 | ||
| 34278 | 2016.10.12 23:14 | modify | 4929 | 0.10 | 104.218 | 104.031 | 0.000 | ||
| 34279 | 2016.10.12 23:16 | modify | 4929 | 0.10 | 104.218 | 104.032 | 0.000 | ||
| 34280 | 2016.10.12 23:26 | modify | 4929 | 0.10 | 104.218 | 104.035 | 0.000 | ||
| 34281 | 2016.10.13 00:49 | modify | 4929 | 0.10 | 104.218 | 104.036 | 0.000 | ||
| 34282 | 2016.10.13 00:50 | close | 4929 | 0.10 | 104.238 | 104.036 | 0.000 | 437.00 | 1226013.00 |
| 34283 | 2016.10.13 04:43 | sell | 4930 | 0.10 | 104.474 | 104.779 | 0.000 | ||
| 34284 | 2016.10.13 04:45 | modify | 4930 | 0.10 | 104.474 | 104.777 | 0.000 | ||
| 34285 | 2016.10.13 04:46 | modify | 4930 | 0.10 | 104.474 | 104.750 | 0.000 | ||
| 34286 | 2016.10.13 04:47 | modify | 4930 | 0.10 | 104.474 | 104.736 | 0.000 | ||
| 34287 | 2016.10.13 04:48 | modify | 4930 | 0.10 | 104.474 | 104.724 | 0.000 | ||
| 34288 | 2016.10.13 04:49 | modify | 4930 | 0.10 | 104.474 | 104.723 | 0.000 | ||
| 34289 | 2016.10.13 04:50 | modify | 4930 | 0.10 | 104.474 | 104.716 | 0.000 | ||
| 34290 | 2016.10.13 04:52 | modify | 4930 | 0.10 | 104.474 | 104.688 | 0.000 | ||
| 34291 | 2016.10.13 04:53 | modify | 4930 | 0.10 | 104.474 | 104.649 | 0.000 | ||
| 34292 | 2016.10.13 04:55 | modify | 4930 | 0.10 | 104.474 | 104.629 | 0.000 | ||
| 34293 | 2016.10.13 04:56 | modify | 4930 | 0.10 | 104.474 | 104.528 | 0.000 | ||
| 34294 | 2016.10.13 04:56 | close | 4930 | 0.10 | 104.228 | 104.528 | 0.000 | 2460.00 | 1228473.00 |
| 34295 | 2016.10.13 23:00 | buy | 4931 | 0.10 | 103.602 | 103.397 | 0.000 | ||
| 34296 | 2016.10.13 23:01 | modify | 4931 | 0.10 | 103.602 | 103.405 | 0.000 | ||
| 34297 | 2016.10.13 23:07 | modify | 4931 | 0.10 | 103.602 | 103.407 | 0.000 | ||
| 34298 | 2016.10.13 23:08 | modify | 4931 | 0.10 | 103.602 | 103.417 | 0.000 | ||
| 34299 | 2016.10.13 23:09 | modify | 4931 | 0.10 | 103.602 | 103.418 | 0.000 | ||
| 34300 | 2016.10.13 23:10 | modify | 4931 | 0.10 | 103.602 | 103.422 | 0.000 | ||
| 34301 | 2016.10.13 23:12 | modify | 4931 | 0.10 | 103.602 | 103.423 | 0.000 | ||
| 34302 | 2016.10.13 23:17 | modify | 4931 | 0.10 | 103.602 | 103.424 | 0.000 | ||
| 34303 | 2016.10.13 23:18 | modify | 4931 | 0.10 | 103.602 | 103.425 | 0.000 | ||
| 34304 | 2016.10.13 23:19 | close | 4931 | 0.10 | 103.625 | 103.425 | 0.000 | 230.00 | 1228703.00 |
| 34305 | 2016.10.13 23:49 | buy | 4932 | 0.10 | 103.643 | 103.438 | 0.000 | ||
| 34306 | 2016.10.13 23:51 | modify | 4932 | 0.10 | 103.643 | 103.453 | 0.000 | ||
| 34307 | 2016.10.13 23:52 | modify | 4932 | 0.10 | 103.643 | 103.462 | 0.000 | ||
| 34308 | 2016.10.13 23:53 | modify | 4932 | 0.10 | 103.643 | 103.471 | 0.000 | ||
| 34309 | 2016.10.13 23:54 | modify | 4932 | 0.10 | 103.643 | 103.499 | 0.000 | ||
| 34310 | 2016.10.13 23:54 | close | 4932 | 0.10 | 103.699 | 103.499 | 0.000 | 560.00 | 1229263.00 |
| 34311 | 2016.10.14 04:31 | sell | 4933 | 0.10 | 103.801 | 104.106 | 0.000 | ||
| 34312 | 2016.10.14 05:07 | modify | 4933 | 0.10 | 103.801 | 104.094 | 0.000 | ||
| 34313 | 2016.10.14 05:08 | close | 4933 | 0.10 | 103.811 | 104.094 | 0.000 | -100.00 | 1229163.00 |
| 34314 | 2016.10.14 17:25 | sell | 4934 | 0.10 | 104.306 | 104.611 | 0.000 | ||
| 34315 | 2016.10.14 17:26 | modify | 4934 | 0.10 | 104.306 | 104.596 | 0.000 | ||
| 34316 | 2016.10.14 17:27 | modify | 4934 | 0.10 | 104.306 | 104.562 | 0.000 | ||
| 34317 | 2016.10.14 18:03 | modify | 4934 | 0.10 | 104.306 | 104.549 | 0.000 | ||
| 34318 | 2016.10.14 18:04 | modify | 4934 | 0.10 | 104.306 | 104.534 | 0.000 | ||
| 34319 | 2016.10.14 18:06 | modify | 4934 | 0.10 | 104.306 | 104.530 | 0.000 | ||
| 34320 | 2016.10.14 18:12 | modify | 4934 | 0.10 | 104.306 | 104.501 | 0.000 | ||
| 34321 | 2016.10.14 18:25 | modify | 4934 | 0.10 | 104.306 | 104.500 | 0.000 | ||
| 34322 | 2016.10.14 18:28 | modify | 4934 | 0.10 | 104.306 | 104.486 | 0.000 | ||
| 34323 | 2016.10.14 18:29 | modify | 4934 | 0.10 | 104.306 | 104.485 | 0.000 | ||
| 34324 | 2016.10.14 18:30 | modify | 4934 | 0.10 | 104.306 | 104.468 | 0.000 | ||
| 34325 | 2016.10.14 18:31 | modify | 4934 | 0.10 | 104.306 | 104.444 | 0.000 | ||
| 34326 | 2016.10.14 18:49 | modify | 4934 | 0.10 | 104.306 | 104.417 | 0.000 | ||
| 34327 | 2016.10.14 18:51 | modify | 4934 | 0.10 | 104.306 | 104.376 | 0.000 | ||
| 34328 | 2016.10.14 19:03 | modify | 4934 | 0.10 | 104.306 | 104.351 | 0.000 | ||
| 34329 | 2016.10.14 19:06 | close | 4934 | 0.10 | 104.038 | 104.351 | 0.000 | 2680.00 | 1231843.00 |
| 34330 | 2016.10.17 17:24 | sell | 4935 | 0.10 | 104.053 | 104.358 | 0.000 | ||
| 34331 | 2016.10.17 17:25 | modify | 4935 | 0.10 | 104.053 | 104.353 | 0.000 | ||
| 34332 | 2016.10.17 17:39 | modify | 4935 | 0.10 | 104.053 | 104.333 | 0.000 | ||
| 34333 | 2016.10.17 17:41 | modify | 4935 | 0.10 | 104.053 | 104.319 | 0.000 | ||
| 34334 | 2016.10.17 17:59 | modify | 4935 | 0.10 | 104.053 | 104.310 | 0.000 | ||
| 34335 | 2016.10.17 18:05 | modify | 4935 | 0.10 | 104.053 | 104.304 | 0.000 | ||
| 34336 | 2016.10.17 18:07 | modify | 4935 | 0.10 | 104.053 | 104.290 | 0.000 | ||
| 34337 | 2016.10.17 18:08 | modify | 4935 | 0.10 | 104.053 | 104.281 | 0.000 | ||
| 34338 | 2016.10.17 18:09 | modify | 4935 | 0.10 | 104.053 | 104.276 | 0.000 | ||
| 34339 | 2016.10.17 18:11 | modify | 4935 | 0.10 | 104.053 | 104.258 | 0.000 | ||
| 34340 | 2016.10.17 18:27 | modify | 4935 | 0.10 | 104.053 | 104.256 | 0.000 | ||
| 34341 | 2016.10.17 18:28 | modify | 4935 | 0.10 | 104.053 | 104.245 | 0.000 | ||
| 34342 | 2016.10.17 18:34 | modify | 4935 | 0.10 | 104.053 | 104.243 | 0.000 | ||
| 34343 | 2016.10.17 18:36 | modify | 4935 | 0.10 | 104.053 | 104.229 | 0.000 | ||
| 34344 | 2016.10.17 18:37 | modify | 4935 | 0.10 | 104.053 | 104.223 | 0.000 | ||
| 34345 | 2016.10.17 18:42 | modify | 4935 | 0.10 | 104.053 | 104.212 | 0.000 | ||
| 34346 | 2016.10.17 18:48 | modify | 4935 | 0.10 | 104.053 | 104.208 | 0.000 | ||
| 34347 | 2016.10.17 18:49 | modify | 4935 | 0.10 | 104.053 | 104.200 | 0.000 | ||
| 34348 | 2016.10.17 19:05 | close | 4935 | 0.10 | 103.948 | 104.200 | 0.000 | 1050.00 | 1232893.00 |
| 34349 | 2016.10.17 23:34 | buy | 4936 | 0.10 | 103.878 | 103.673 | 0.000 | ||
| 34350 | 2016.10.17 23:51 | modify | 4936 | 0.10 | 103.878 | 103.686 | 0.000 | ||
| 34351 | 2016.10.17 23:56 | modify | 4936 | 0.10 | 103.878 | 103.688 | 0.000 | ||
| 34352 | 2016.10.17 23:58 | close | 4936 | 0.10 | 103.883 | 103.688 | 0.000 | 50.00 | 1232943.00 |
| 34353 | 2016.10.18 04:26 | sell | 4937 | 0.10 | 103.865 | 104.170 | 0.000 | ||
| 34354 | 2016.10.18 04:27 | modify | 4937 | 0.10 | 103.865 | 104.154 | 0.000 | ||
| 34355 | 2016.10.18 04:28 | modify | 4937 | 0.10 | 103.865 | 104.146 | 0.000 | ||
| 34356 | 2016.10.18 04:32 | modify | 4937 | 0.10 | 103.865 | 104.137 | 0.000 | ||
| 34357 | 2016.10.18 04:44 | modify | 4937 | 0.10 | 103.865 | 104.113 | 0.000 | ||
| 34358 | 2016.10.18 04:45 | modify | 4937 | 0.10 | 103.865 | 104.110 | 0.000 | ||
| 34359 | 2016.10.18 04:47 | modify | 4937 | 0.10 | 103.865 | 104.089 | 0.000 | ||
| 34360 | 2016.10.18 05:26 | modify | 4937 | 0.10 | 103.865 | 104.088 | 0.000 | ||
| 34361 | 2016.10.18 05:28 | modify | 4937 | 0.10 | 103.865 | 104.086 | 0.000 | ||
| 34362 | 2016.10.18 05:41 | modify | 4937 | 0.10 | 103.865 | 104.071 | 0.000 | ||
| 34363 | 2016.10.18 05:42 | modify | 4937 | 0.10 | 103.865 | 104.048 | 0.000 | ||
| 34364 | 2016.10.18 05:43 | modify | 4937 | 0.10 | 103.865 | 104.047 | 0.000 | ||
| 34365 | 2016.10.18 05:48 | close | 4937 | 0.10 | 103.775 | 104.047 | 0.000 | 900.00 | 1233843.00 |
| 34366 | 2016.10.18 23:14 | buy | 4938 | 0.10 | 103.837 | 103.632 | 0.000 | ||
| 34367 | 2016.10.18 23:51 | modify | 4938 | 0.10 | 103.837 | 103.666 | 0.000 | ||
| 34368 | 2016.10.18 23:51 | close | 4938 | 0.10 | 103.866 | 103.666 | 0.000 | 290.00 | 1234133.00 |
| 34369 | 2016.10.19 04:21 | sell | 4939 | 0.10 | 103.749 | 104.054 | 0.000 | ||
| 34370 | 2016.10.19 04:22 | modify | 4939 | 0.10 | 103.749 | 104.042 | 0.000 | ||
| 34371 | 2016.10.19 04:32 | modify | 4939 | 0.10 | 103.749 | 104.033 | 0.000 | ||
| 34372 | 2016.10.19 04:33 | modify | 4939 | 0.10 | 103.749 | 104.016 | 0.000 | ||
| 34373 | 2016.10.19 04:36 | modify | 4939 | 0.10 | 103.749 | 103.992 | 0.000 | ||
| 34374 | 2016.10.19 04:37 | modify | 4939 | 0.10 | 103.749 | 103.988 | 0.000 | ||
| 34375 | 2016.10.19 04:38 | modify | 4939 | 0.10 | 103.749 | 103.981 | 0.000 | ||
| 34376 | 2016.10.19 04:38 | close | 4939 | 0.10 | 103.681 | 103.981 | 0.000 | 680.00 | 1234813.00 |
| 34377 | 2016.10.19 17:28 | sell | 4940 | 0.10 | 103.294 | 103.599 | 0.000 | ||
| 34378 | 2016.10.19 17:29 | modify | 4940 | 0.10 | 103.294 | 103.596 | 0.000 | ||
| 34379 | 2016.10.19 17:32 | modify | 4940 | 0.10 | 103.294 | 103.574 | 0.000 | ||
| 34380 | 2016.10.19 17:34 | modify | 4940 | 0.10 | 103.294 | 103.561 | 0.000 | ||
| 34381 | 2016.10.19 18:09 | modify | 4940 | 0.10 | 103.294 | 103.540 | 0.000 | ||
| 34382 | 2016.10.19 18:10 | modify | 4940 | 0.10 | 103.294 | 103.535 | 0.000 | ||
| 34383 | 2016.10.19 18:35 | modify | 4940 | 0.10 | 103.294 | 103.531 | 0.000 | ||
| 34384 | 2016.10.19 18:36 | modify | 4940 | 0.10 | 103.294 | 103.524 | 0.000 | ||
| 34385 | 2016.10.19 18:43 | modify | 4940 | 0.10 | 103.294 | 103.523 | 0.000 | ||
| 34386 | 2016.10.19 18:47 | modify | 4940 | 0.10 | 103.294 | 103.522 | 0.000 | ||
| 34387 | 2016.10.19 19:09 | close | 4940 | 0.10 | 103.296 | 103.522 | 0.000 | -20.00 | 1234793.00 |
| 34388 | 2016.10.19 23:00 | buy | 4941 | 0.10 | 103.414 | 103.209 | 0.000 | ||
| 34389 | 2016.10.19 23:01 | modify | 4941 | 0.10 | 103.414 | 103.224 | 0.000 | ||
| 34390 | 2016.10.19 23:22 | modify | 4941 | 0.10 | 103.414 | 103.227 | 0.000 | ||
| 34391 | 2016.10.19 23:24 | modify | 4941 | 0.10 | 103.414 | 103.228 | 0.000 | ||
| 34392 | 2016.10.19 23:30 | modify | 4941 | 0.10 | 103.414 | 103.230 | 0.000 | ||
| 34393 | 2016.10.19 23:32 | modify | 4941 | 0.10 | 103.414 | 103.232 | 0.000 | ||
| 34394 | 2016.10.19 23:58 | modify | 4941 | 0.10 | 103.414 | 103.233 | 0.000 | ||
| 34395 | 2016.10.20 00:41 | close | 4941 | 0.10 | 103.367 | 103.233 | 0.000 | -233.00 | 1234560.00 |
| 34396 | 2016.10.20 17:00 | sell | 4942 | 0.10 | 103.803 | 104.108 | 0.000 | ||
| 34397 | 2016.10.20 18:41 | close | 4942 | 0.10 | 103.996 | 104.108 | 0.000 | -1930.00 | 1232630.00 |
| 34398 | 2016.10.20 23:03 | buy | 4943 | 0.10 | 103.938 | 103.733 | 0.000 | ||
| 34399 | 2016.10.20 23:05 | modify | 4943 | 0.10 | 103.938 | 103.745 | 0.000 | ||
| 34400 | 2016.10.20 23:06 | modify | 4943 | 0.10 | 103.938 | 103.749 | 0.000 | ||
| 34401 | 2016.10.20 23:33 | modify | 4943 | 0.10 | 103.938 | 103.750 | 0.000 | ||
| 34402 | 2016.10.20 23:35 | modify | 4943 | 0.10 | 103.938 | 103.754 | 0.000 | ||
| 34403 | 2016.10.20 23:36 | modify | 4943 | 0.10 | 103.938 | 103.755 | 0.000 | ||
| 34404 | 2016.10.20 23:37 | modify | 4943 | 0.10 | 103.938 | 103.769 | 0.000 | ||
| 34405 | 2016.10.20 23:39 | close | 4943 | 0.10 | 103.969 | 103.769 | 0.000 | 310.00 | 1232940.00 |
| 34406 | 2016.10.21 04:05 | sell | 4944 | 0.10 | 104.144 | 104.449 | 0.000 | ||
| 34407 | 2016.10.21 04:06 | modify | 4944 | 0.10 | 104.144 | 104.440 | 0.000 | ||
| 34408 | 2016.10.21 04:07 | modify | 4944 | 0.10 | 104.144 | 104.434 | 0.000 | ||
| 34409 | 2016.10.21 04:08 | modify | 4944 | 0.10 | 104.144 | 104.426 | 0.000 | ||
| 34410 | 2016.10.21 04:09 | modify | 4944 | 0.10 | 104.144 | 104.404 | 0.000 | ||
| 34411 | 2016.10.21 04:13 | modify | 4944 | 0.10 | 104.144 | 104.397 | 0.000 | ||
| 34412 | 2016.10.21 04:17 | modify | 4944 | 0.10 | 104.144 | 104.396 | 0.000 | ||
| 34413 | 2016.10.21 04:17 | close | 4944 | 0.10 | 104.096 | 104.396 | 0.000 | 480.00 | 1233420.00 |
| 34414 | 2016.10.21 04:40 | sell | 4945 | 0.10 | 104.102 | 104.407 | 0.000 | ||
| 34415 | 2016.10.21 04:45 | modify | 4945 | 0.10 | 104.102 | 104.394 | 0.000 | ||
| 34416 | 2016.10.21 04:48 | modify | 4945 | 0.10 | 104.102 | 104.383 | 0.000 | ||
| 34417 | 2016.10.21 05:05 | modify | 4945 | 0.10 | 104.102 | 104.381 | 0.000 | ||
| 34418 | 2016.10.21 05:07 | modify | 4945 | 0.10 | 104.102 | 104.380 | 0.000 | ||
| 34419 | 2016.10.21 05:08 | modify | 4945 | 0.10 | 104.102 | 104.376 | 0.000 | ||
| 34420 | 2016.10.21 05:52 | close | 4945 | 0.10 | 104.121 | 104.376 | 0.000 | -190.00 | 1233230.00 |
| 34421 | 2016.10.21 17:00 | sell | 4946 | 0.10 | 103.651 | 103.956 | 0.000 | ||
| 34422 | 2016.10.21 18:41 | close | 4946 | 0.10 | 103.850 | 103.956 | 0.000 | -1990.00 | 1231240.00 |
| 34423 | 2016.10.24 04:20 | sell | 4947 | 0.10 | 103.938 | 104.243 | 0.000 | ||
| 34424 | 2016.10.24 04:22 | modify | 4947 | 0.10 | 103.938 | 104.235 | 0.000 | ||
| 34425 | 2016.10.24 04:23 | modify | 4947 | 0.10 | 103.938 | 104.229 | 0.000 | ||
| 34426 | 2016.10.24 04:24 | modify | 4947 | 0.10 | 103.938 | 104.228 | 0.000 | ||
| 34427 | 2016.10.24 04:31 | modify | 4947 | 0.10 | 103.938 | 104.215 | 0.000 | ||
| 34428 | 2016.10.24 04:46 | modify | 4947 | 0.10 | 103.938 | 104.207 | 0.000 | ||
| 34429 | 2016.10.24 04:48 | modify | 4947 | 0.10 | 103.938 | 104.194 | 0.000 | ||
| 34430 | 2016.10.24 06:01 | close | 4947 | 0.10 | 103.926 | 104.194 | 0.000 | 120.00 | 1231360.00 |
| 34431 | 2016.10.24 17:00 | sell | 4948 | 0.10 | 104.151 | 104.456 | 0.000 | ||
| 34432 | 2016.10.24 18:41 | close | 4948 | 0.10 | 104.207 | 104.456 | 0.000 | -560.00 | 1230800.00 |
| 34433 | 2016.10.24 23:04 | buy | 4949 | 0.10 | 104.220 | 104.015 | 0.000 | ||
| 34434 | 2016.10.25 00:17 | modify | 4949 | 0.10 | 104.220 | 104.016 | 0.000 | ||
| 34435 | 2016.10.25 00:24 | close | 4949 | 0.10 | 104.201 | 104.016 | 0.000 | -111.00 | 1230689.00 |
| 34436 | 2016.10.25 04:00 | sell | 4950 | 0.10 | 104.457 | 104.762 | 0.000 | ||
| 34437 | 2016.10.25 04:02 | modify | 4950 | 0.10 | 104.457 | 104.749 | 0.000 | ||
| 34438 | 2016.10.25 04:03 | modify | 4950 | 0.10 | 104.457 | 104.734 | 0.000 | ||
| 34439 | 2016.10.25 04:05 | modify | 4950 | 0.10 | 104.457 | 104.733 | 0.000 | ||
| 34440 | 2016.10.25 04:06 | modify | 4950 | 0.10 | 104.457 | 104.730 | 0.000 | ||
| 34441 | 2016.10.25 04:07 | modify | 4950 | 0.10 | 104.457 | 104.726 | 0.000 | ||
| 34442 | 2016.10.25 04:15 | modify | 4950 | 0.10 | 104.457 | 104.723 | 0.000 | ||
| 34443 | 2016.10.25 04:16 | modify | 4950 | 0.10 | 104.457 | 104.713 | 0.000 | ||
| 34444 | 2016.10.25 04:21 | modify | 4950 | 0.10 | 104.457 | 104.702 | 0.000 | ||
| 34445 | 2016.10.25 04:22 | modify | 4950 | 0.10 | 104.457 | 104.690 | 0.000 | ||
| 34446 | 2016.10.25 04:40 | modify | 4950 | 0.10 | 104.457 | 104.683 | 0.000 | ||
| 34447 | 2016.10.25 04:45 | close | 4950 | 0.10 | 104.409 | 104.683 | 0.000 | 480.00 | 1231169.00 |
| 34448 | 2016.10.26 04:00 | sell | 4951 | 0.10 | 104.143 | 104.448 | 0.000 | ||
| 34449 | 2016.10.26 04:58 | close | 4951 | 0.10 | 104.309 | 104.448 | 0.000 | -1660.00 | 1229509.00 |
| 34450 | 2016.10.26 17:00 | sell | 4952 | 0.10 | 104.194 | 104.499 | 0.000 | ||
| 34451 | 2016.10.26 18:41 | close | 4952 | 0.10 | 104.411 | 104.499 | 0.000 | -2170.00 | 1227339.00 |
| 34452 | 2016.10.26 23:00 | buy | 4953 | 0.10 | 104.481 | 104.276 | 0.000 | ||
| 34453 | 2016.10.26 23:01 | modify | 4953 | 0.10 | 104.481 | 104.294 | 0.000 | ||
| 34454 | 2016.10.26 23:09 | modify | 4953 | 0.10 | 104.481 | 104.295 | 0.000 | ||
| 34455 | 2016.10.26 23:11 | modify | 4953 | 0.10 | 104.481 | 104.296 | 0.000 | ||
| 34456 | 2016.10.26 23:45 | close | 4953 | 0.10 | 104.494 | 104.296 | 0.000 | 130.00 | 1227469.00 |
| 34457 | 2016.10.26 23:52 | buy | 4954 | 0.10 | 104.474 | 104.269 | 0.000 | ||
| 34458 | 2016.10.26 23:55 | modify | 4954 | 0.10 | 104.474 | 104.274 | 0.000 | ||
| 34459 | 2016.10.27 00:24 | modify | 4954 | 0.10 | 104.474 | 104.278 | 0.000 | ||
| 34460 | 2016.10.27 00:25 | modify | 4954 | 0.10 | 104.474 | 104.283 | 0.000 | ||
| 34461 | 2016.10.27 00:27 | modify | 4954 | 0.10 | 104.474 | 104.296 | 0.000 | ||
| 34462 | 2016.10.27 00:27 | close | 4954 | 0.10 | 104.496 | 104.296 | 0.000 | 457.00 | 1227926.00 |
| 34463 | 2016.10.27 04:18 | sell | 4955 | 0.10 | 104.583 | 104.888 | 0.000 | ||
| 34464 | 2016.10.27 04:25 | modify | 4955 | 0.10 | 104.583 | 104.879 | 0.000 | ||
| 34465 | 2016.10.27 04:31 | modify | 4955 | 0.10 | 104.583 | 104.876 | 0.000 | ||
| 34466 | 2016.10.27 04:33 | modify | 4955 | 0.10 | 104.583 | 104.866 | 0.000 | ||
| 34467 | 2016.10.27 04:34 | modify | 4955 | 0.10 | 104.583 | 104.858 | 0.000 | ||
| 34468 | 2016.10.27 04:35 | modify | 4955 | 0.10 | 104.583 | 104.857 | 0.000 | ||
| 34469 | 2016.10.27 04:36 | modify | 4955 | 0.10 | 104.583 | 104.851 | 0.000 | ||
| 34470 | 2016.10.27 04:43 | modify | 4955 | 0.10 | 104.583 | 104.838 | 0.000 | ||
| 34471 | 2016.10.27 04:45 | modify | 4955 | 0.10 | 104.583 | 104.831 | 0.000 | ||
| 34472 | 2016.10.27 04:45 | close | 4955 | 0.10 | 104.531 | 104.831 | 0.000 | 520.00 | 1228446.00 |
| 34473 | 2016.10.27 17:02 | sell | 4956 | 0.10 | 104.905 | 105.210 | 0.000 | ||
| 34474 | 2016.10.27 17:04 | modify | 4956 | 0.10 | 104.905 | 105.200 | 0.000 | ||
| 34475 | 2016.10.27 17:47 | modify | 4956 | 0.10 | 104.905 | 105.159 | 0.000 | ||
| 34476 | 2016.10.27 18:43 | close | 4956 | 0.10 | 105.005 | 105.159 | 0.000 | -1000.00 | 1227446.00 |
| 34477 | 2016.10.27 23:16 | buy | 4957 | 0.10 | 105.207 | 105.002 | 0.000 | ||
| 34478 | 2016.10.27 23:17 | modify | 4957 | 0.10 | 105.207 | 105.004 | 0.000 | ||
| 34479 | 2016.10.27 23:18 | modify | 4957 | 0.10 | 105.207 | 105.008 | 0.000 | ||
| 34480 | 2016.10.27 23:49 | modify | 4957 | 0.10 | 105.207 | 105.046 | 0.000 | ||
| 34481 | 2016.10.27 23:49 | close | 4957 | 0.10 | 105.246 | 105.046 | 0.000 | 390.00 | 1227836.00 |
| 34482 | 2016.10.28 04:01 | sell | 4958 | 0.10 | 105.226 | 105.531 | 0.000 | ||
| 34483 | 2016.10.28 04:02 | modify | 4958 | 0.10 | 105.226 | 105.525 | 0.000 | ||
| 34484 | 2016.10.28 04:04 | modify | 4958 | 0.10 | 105.226 | 105.516 | 0.000 | ||
| 34485 | 2016.10.28 04:08 | modify | 4958 | 0.10 | 105.226 | 105.513 | 0.000 | ||
| 34486 | 2016.10.28 04:10 | modify | 4958 | 0.10 | 105.226 | 105.501 | 0.000 | ||
| 34487 | 2016.10.28 04:12 | modify | 4958 | 0.10 | 105.226 | 105.491 | 0.000 | ||
| 34488 | 2016.10.28 04:13 | modify | 4958 | 0.10 | 105.226 | 105.473 | 0.000 | ||
| 34489 | 2016.10.28 04:15 | modify | 4958 | 0.10 | 105.226 | 105.458 | 0.000 | ||
| 34490 | 2016.10.28 04:16 | modify | 4958 | 0.10 | 105.226 | 105.454 | 0.000 | ||
| 34491 | 2016.10.28 04:17 | modify | 4958 | 0.10 | 105.226 | 105.426 | 0.000 | ||
| 34492 | 2016.10.28 04:17 | close | 4958 | 0.10 | 105.126 | 105.426 | 0.000 | 1000.00 | 1228836.00 |
| 34493 | 2016.10.28 04:47 | sell | 4959 | 0.10 | 105.142 | 105.447 | 0.000 | ||
| 34494 | 2016.10.28 04:49 | modify | 4959 | 0.10 | 105.142 | 105.436 | 0.000 | ||
| 34495 | 2016.10.28 05:19 | close | 4959 | 0.10 | 105.164 | 105.436 | 0.000 | -220.00 | 1228616.00 |
| 34496 | 2016.10.28 17:43 | sell | 4960 | 0.10 | 105.223 | 105.528 | 0.000 | ||
| 34497 | 2016.10.28 17:46 | modify | 4960 | 0.10 | 105.223 | 105.513 | 0.000 | ||
| 34498 | 2016.10.28 18:20 | s/l | 4960 | 0.10 | 105.513 | 105.513 | 0.000 | -2900.00 | 1225716.00 |
| 34499 | 2016.10.31 04:30 | sell | 4961 | 0.10 | 104.774 | 105.079 | 0.000 | ||
| 34500 | 2016.10.31 04:32 | modify | 4961 | 0.10 | 104.774 | 105.075 | 0.000 | ||
| 34501 | 2016.10.31 04:33 | modify | 4961 | 0.10 | 104.774 | 105.073 | 0.000 | ||
| 34502 | 2016.10.31 04:35 | modify | 4961 | 0.10 | 104.774 | 105.042 | 0.000 | ||
| 34503 | 2016.10.31 04:49 | modify | 4961 | 0.10 | 104.774 | 105.038 | 0.000 | ||
| 34504 | 2016.10.31 04:49 | close | 4961 | 0.10 | 104.738 | 105.038 | 0.000 | 360.00 | 1226076.00 |
| 34505 | 2016.10.31 17:33 | sell | 4962 | 0.10 | 105.037 | 105.342 | 0.000 | ||
| 34506 | 2016.10.31 17:34 | modify | 4962 | 0.10 | 105.037 | 105.311 | 0.000 | ||
| 34507 | 2016.10.31 19:01 | modify | 4962 | 0.10 | 105.037 | 105.307 | 0.000 | ||
| 34508 | 2016.10.31 19:06 | modify | 4962 | 0.10 | 105.037 | 105.305 | 0.000 | ||
| 34509 | 2016.10.31 19:14 | close | 4962 | 0.10 | 105.053 | 105.305 | 0.000 | -160.00 | 1225916.00 |
| 34510 | 2016.11.01 04:01 | sell | 4963 | 0.10 | 104.762 | 105.067 | 0.000 | ||
| 34511 | 2016.11.01 04:15 | modify | 4963 | 0.10 | 104.762 | 105.065 | 0.000 | ||
| 34512 | 2016.11.01 04:22 | modify | 4963 | 0.10 | 104.762 | 105.061 | 0.000 | ||
| 34513 | 2016.11.01 04:23 | modify | 4963 | 0.10 | 104.762 | 105.055 | 0.000 | ||
| 34514 | 2016.11.01 04:25 | modify | 4963 | 0.10 | 104.762 | 105.049 | 0.000 | ||
| 34515 | 2016.11.01 04:26 | close | 4963 | 0.10 | 104.755 | 105.049 | 0.000 | 70.00 | 1225986.00 |
| 34516 | 2016.11.01 04:38 | sell | 4964 | 0.10 | 104.806 | 105.111 | 0.000 | ||
| 34517 | 2016.11.01 04:39 | modify | 4964 | 0.10 | 104.806 | 105.100 | 0.000 | ||
| 34518 | 2016.11.01 04:45 | modify | 4964 | 0.10 | 104.806 | 105.099 | 0.000 | ||
| 34519 | 2016.11.01 05:09 | modify | 4964 | 0.10 | 104.806 | 105.086 | 0.000 | ||
| 34520 | 2016.11.01 05:14 | modify | 4964 | 0.10 | 104.806 | 105.079 | 0.000 | ||
| 34521 | 2016.11.01 05:14 | close | 4964 | 0.10 | 104.779 | 105.079 | 0.000 | 270.00 | 1226256.00 |
| 34522 | 2016.11.01 23:09 | buy | 4965 | 0.10 | 104.089 | 103.884 | 0.000 | ||
| 34523 | 2016.11.01 23:10 | modify | 4965 | 0.10 | 104.089 | 103.900 | 0.000 | ||
| 34524 | 2016.11.01 23:12 | modify | 4965 | 0.10 | 104.089 | 103.903 | 0.000 | ||
| 34525 | 2016.11.01 23:13 | modify | 4965 | 0.10 | 104.089 | 103.908 | 0.000 | ||
| 34526 | 2016.11.01 23:49 | close | 4965 | 0.10 | 104.095 | 103.908 | 0.000 | 60.00 | 1226316.00 |
| 34527 | 2016.11.02 23:03 | buy | 4966 | 0.10 | 103.399 | 103.194 | 0.000 | ||
| 34528 | 2016.11.02 23:04 | modify | 4966 | 0.10 | 103.399 | 103.199 | 0.000 | ||
| 34529 | 2016.11.02 23:05 | modify | 4966 | 0.10 | 103.399 | 103.205 | 0.000 | ||
| 34530 | 2016.11.02 23:07 | modify | 4966 | 0.10 | 103.399 | 103.208 | 0.000 | ||
| 34531 | 2016.11.02 23:08 | modify | 4966 | 0.10 | 103.399 | 103.211 | 0.000 | ||
| 34532 | 2016.11.02 23:10 | modify | 4966 | 0.10 | 103.399 | 103.216 | 0.000 | ||
| 34533 | 2016.11.02 23:12 | modify | 4966 | 0.10 | 103.399 | 103.222 | 0.000 | ||
| 34534 | 2016.11.02 23:15 | modify | 4966 | 0.10 | 103.399 | 103.228 | 0.000 | ||
| 34535 | 2016.11.02 23:19 | close | 4966 | 0.10 | 103.425 | 103.228 | 0.000 | 260.00 | 1226576.00 |
| 34536 | 2016.11.02 23:34 | buy | 4967 | 0.10 | 103.408 | 103.203 | 0.000 | ||
| 34537 | 2016.11.03 01:06 | close | 4967 | 0.10 | 103.337 | 103.203 | 0.000 | -473.00 | 1226103.00 |
| 34538 | 2016.11.03 04:11 | sell | 4968 | 0.10 | 103.317 | 103.622 | 0.000 | ||
| 34539 | 2016.11.03 04:13 | modify | 4968 | 0.10 | 103.317 | 103.597 | 0.000 | ||
| 34540 | 2016.11.03 04:50 | modify | 4968 | 0.10 | 103.317 | 103.585 | 0.000 | ||
| 34541 | 2016.11.03 04:50 | close | 4968 | 0.10 | 103.285 | 103.585 | 0.000 | 320.00 | 1226423.00 |
| 34542 | 2016.11.03 17:25 | sell | 4969 | 0.10 | 103.291 | 103.596 | 0.000 | ||
| 34543 | 2016.11.03 17:26 | modify | 4969 | 0.10 | 103.291 | 103.594 | 0.000 | ||
| 34544 | 2016.11.03 17:27 | modify | 4969 | 0.10 | 103.291 | 103.564 | 0.000 | ||
| 34545 | 2016.11.03 17:28 | modify | 4969 | 0.10 | 103.291 | 103.534 | 0.000 | ||
| 34546 | 2016.11.03 17:29 | modify | 4969 | 0.10 | 103.291 | 103.532 | 0.000 | ||
| 34547 | 2016.11.03 17:32 | modify | 4969 | 0.10 | 103.291 | 103.525 | 0.000 | ||
| 34548 | 2016.11.03 17:33 | modify | 4969 | 0.10 | 103.291 | 103.514 | 0.000 | ||
| 34549 | 2016.11.03 17:39 | modify | 4969 | 0.10 | 103.291 | 103.502 | 0.000 | ||
| 34550 | 2016.11.03 17:40 | modify | 4969 | 0.10 | 103.291 | 103.489 | 0.000 | ||
| 34551 | 2016.11.03 17:41 | modify | 4969 | 0.10 | 103.291 | 103.483 | 0.000 | ||
| 34552 | 2016.11.03 17:43 | modify | 4969 | 0.10 | 103.291 | 103.480 | 0.000 | ||
| 34553 | 2016.11.03 17:44 | modify | 4969 | 0.10 | 103.291 | 103.439 | 0.000 | ||
| 34554 | 2016.11.03 17:46 | modify | 4969 | 0.10 | 103.291 | 103.424 | 0.000 | ||
| 34555 | 2016.11.03 17:47 | modify | 4969 | 0.10 | 103.291 | 103.422 | 0.000 | ||
| 34556 | 2016.11.03 17:48 | modify | 4969 | 0.10 | 103.291 | 103.387 | 0.000 | ||
| 34557 | 2016.11.03 17:48 | close | 4969 | 0.10 | 103.087 | 103.387 | 0.000 | 2040.00 | 1228463.00 |
| 34558 | 2016.11.03 23:01 | buy | 4970 | 0.10 | 102.899 | 102.694 | 0.000 | ||
| 34559 | 2016.11.03 23:09 | modify | 4970 | 0.10 | 102.899 | 102.700 | 0.000 | ||
| 34560 | 2016.11.03 23:33 | modify | 4970 | 0.10 | 102.899 | 102.718 | 0.000 | ||
| 34561 | 2016.11.03 23:33 | close | 4970 | 0.10 | 102.918 | 102.718 | 0.000 | 190.00 | 1228653.00 |
| 34562 | 2016.11.04 04:51 | sell | 4971 | 0.10 | 102.913 | 103.218 | 0.000 | ||
| 34563 | 2016.11.04 06:11 | close | 4971 | 0.10 | 103.035 | 103.218 | 0.000 | -1220.00 | 1227433.00 |
| 34564 | 2016.11.04 17:13 | sell | 4972 | 0.10 | 103.020 | 103.325 | 0.000 | ||
| 34565 | 2016.11.04 17:14 | modify | 4972 | 0.10 | 103.020 | 103.309 | 0.000 | ||
| 34566 | 2016.11.04 17:16 | modify | 4972 | 0.10 | 103.020 | 103.293 | 0.000 | ||
| 34567 | 2016.11.04 17:17 | modify | 4972 | 0.10 | 103.020 | 103.292 | 0.000 | ||
| 34568 | 2016.11.04 17:18 | modify | 4972 | 0.10 | 103.020 | 103.285 | 0.000 | ||
| 34569 | 2016.11.04 18:54 | close | 4972 | 0.10 | 103.088 | 103.285 | 0.000 | -680.00 | 1226753.00 |
| 34570 | 2016.11.07 03:35 | sell | 4973 | 0.10 | 104.083 | 104.388 | 0.000 | ||
| 34571 | 2016.11.07 03:36 | modify | 4973 | 0.10 | 104.083 | 104.370 | 0.000 | ||
| 34572 | 2016.11.07 03:37 | modify | 4973 | 0.10 | 104.083 | 104.361 | 0.000 | ||
| 34573 | 2016.11.07 03:41 | modify | 4973 | 0.10 | 104.083 | 104.359 | 0.000 | ||
| 34574 | 2016.11.07 03:45 | modify | 4973 | 0.10 | 104.083 | 104.325 | 0.000 | ||
| 34575 | 2016.11.07 05:14 | close | 4973 | 0.10 | 104.203 | 104.325 | 0.000 | -1200.00 | 1225553.00 |
| 34576 | 2016.11.07 17:03 | sell | 4974 | 0.10 | 104.522 | 104.827 | 0.000 | ||
| 34577 | 2016.11.07 17:05 | modify | 4974 | 0.10 | 104.522 | 104.819 | 0.000 | ||
| 34578 | 2016.11.07 17:19 | modify | 4974 | 0.10 | 104.522 | 104.814 | 0.000 | ||
| 34579 | 2016.11.07 17:21 | modify | 4974 | 0.10 | 104.522 | 104.807 | 0.000 | ||
| 34580 | 2016.11.07 17:27 | modify | 4974 | 0.10 | 104.522 | 104.804 | 0.000 | ||
| 34581 | 2016.11.07 17:44 | modify | 4974 | 0.10 | 104.522 | 104.787 | 0.000 | ||
| 34582 | 2016.11.07 17:48 | modify | 4974 | 0.10 | 104.522 | 104.752 | 0.000 | ||
| 34583 | 2016.11.07 17:49 | modify | 4974 | 0.10 | 104.522 | 104.738 | 0.000 | ||
| 34584 | 2016.11.07 18:44 | close | 4974 | 0.10 | 104.604 | 104.738 | 0.000 | -820.00 | 1224733.00 |
| 34585 | 2016.11.07 23:11 | buy | 4975 | 0.10 | 104.492 | 104.287 | 0.000 | ||
| 34586 | 2016.11.07 23:12 | modify | 4975 | 0.10 | 104.492 | 104.290 | 0.000 | ||
| 34587 | 2016.11.07 23:13 | modify | 4975 | 0.10 | 104.492 | 104.291 | 0.000 | ||
| 34588 | 2016.11.07 23:32 | modify | 4975 | 0.10 | 104.492 | 104.292 | 0.000 | ||
| 34589 | 2016.11.07 23:34 | modify | 4975 | 0.10 | 104.492 | 104.295 | 0.000 | ||
| 34590 | 2016.11.07 23:35 | modify | 4975 | 0.10 | 104.492 | 104.298 | 0.000 | ||
| 34591 | 2016.11.07 23:37 | modify | 4975 | 0.10 | 104.492 | 104.303 | 0.000 | ||
| 34592 | 2016.11.07 23:39 | modify | 4975 | 0.10 | 104.492 | 104.305 | 0.000 | ||
| 34593 | 2016.11.07 23:40 | modify | 4975 | 0.10 | 104.492 | 104.311 | 0.000 | ||
| 34594 | 2016.11.07 23:44 | modify | 4975 | 0.10 | 104.492 | 104.322 | 0.000 | ||
| 34595 | 2016.11.07 23:46 | close | 4975 | 0.10 | 104.520 | 104.322 | 0.000 | 280.00 | 1225013.00 |
| 34596 | 2016.11.07 23:57 | buy | 4976 | 0.10 | 104.495 | 104.290 | 0.000 | ||
| 34597 | 2016.11.08 00:48 | modify | 4976 | 0.10 | 104.495 | 104.291 | 0.000 | ||
| 34598 | 2016.11.08 00:49 | modify | 4976 | 0.10 | 104.495 | 104.293 | 0.000 | ||
| 34599 | 2016.11.08 00:59 | modify | 4976 | 0.10 | 104.495 | 104.311 | 0.000 | ||
| 34600 | 2016.11.08 01:00 | modify | 4976 | 0.10 | 104.495 | 104.315 | 0.000 | ||
| 34601 | 2016.11.08 01:05 | modify | 4976 | 0.10 | 104.495 | 104.322 | 0.000 | ||
| 34602 | 2016.11.08 01:06 | modify | 4976 | 0.10 | 104.495 | 104.327 | 0.000 | ||
| 34603 | 2016.11.08 01:07 | modify | 4976 | 0.10 | 104.495 | 104.328 | 0.000 | ||
| 34604 | 2016.11.08 01:11 | modify | 4976 | 0.10 | 104.495 | 104.329 | 0.000 | ||
| 34605 | 2016.11.08 01:12 | modify | 4976 | 0.10 | 104.495 | 104.333 | 0.000 | ||
| 34606 | 2016.11.08 01:18 | close | 4976 | 0.10 | 104.527 | 104.333 | 0.000 | 399.00 | 1225412.00 |
| 34607 | 2016.11.08 03:56 | sell | 4977 | 0.10 | 104.384 | 104.689 | 0.000 | ||
| 34608 | 2016.11.08 03:57 | modify | 4977 | 0.10 | 104.384 | 104.684 | 0.000 | ||
| 34609 | 2016.11.08 04:36 | modify | 4977 | 0.10 | 104.384 | 104.681 | 0.000 | ||
| 34610 | 2016.11.08 04:37 | modify | 4977 | 0.10 | 104.384 | 104.680 | 0.000 | ||
| 34611 | 2016.11.08 04:38 | modify | 4977 | 0.10 | 104.384 | 104.678 | 0.000 | ||
| 34612 | 2016.11.08 04:47 | modify | 4977 | 0.10 | 104.384 | 104.668 | 0.000 | ||
| 34613 | 2016.11.08 04:47 | close | 4977 | 0.10 | 104.368 | 104.668 | 0.000 | 160.00 | 1225572.00 |
| 34614 | 2016.11.08 17:24 | sell | 4978 | 0.10 | 104.706 | 105.011 | 0.000 | ||
| 34615 | 2016.11.08 17:27 | modify | 4978 | 0.10 | 104.706 | 105.002 | 0.000 | ||
| 34616 | 2016.11.08 17:28 | modify | 4978 | 0.10 | 104.706 | 104.991 | 0.000 | ||
| 34617 | 2016.11.08 18:32 | s/l | 4978 | 0.10 | 104.991 | 104.991 | 0.000 | -2850.00 | 1222722.00 |
| 34618 | 2016.11.08 23:00 | buy | 4979 | 0.10 | 105.104 | 104.899 | 0.000 | ||
| 34619 | 2016.11.08 23:12 | modify | 4979 | 0.10 | 105.104 | 104.901 | 0.000 | ||
| 34620 | 2016.11.08 23:13 | modify | 4979 | 0.10 | 105.104 | 104.904 | 0.000 | ||
| 34621 | 2016.11.08 23:14 | modify | 4979 | 0.10 | 105.104 | 104.935 | 0.000 | ||
| 34622 | 2016.11.08 23:15 | modify | 4979 | 0.10 | 105.104 | 104.939 | 0.000 | ||
| 34623 | 2016.11.08 23:16 | modify | 4979 | 0.10 | 105.104 | 104.953 | 0.000 | ||
| 34624 | 2016.11.08 23:29 | modify | 4979 | 0.10 | 105.104 | 104.963 | 0.000 | ||
| 34625 | 2016.11.08 23:41 | close | 4979 | 0.10 | 105.145 | 104.963 | 0.000 | 410.00 | 1223132.00 |
| 34626 | 2016.11.08 23:50 | buy | 4980 | 0.10 | 105.107 | 104.902 | 0.000 | ||
| 34627 | 2016.11.08 23:58 | modify | 4980 | 0.10 | 105.107 | 104.939 | 0.000 | ||
| 34628 | 2016.11.08 23:59 | modify | 4980 | 0.10 | 105.107 | 104.950 | 0.000 | ||
| 34629 | 2016.11.09 00:02 | modify | 4980 | 0.10 | 105.107 | 104.958 | 0.000 | ||
| 34630 | 2016.11.09 00:03 | modify | 4980 | 0.10 | 105.107 | 104.963 | 0.000 | ||
| 34631 | 2016.11.09 00:04 | modify | 4980 | 0.10 | 105.107 | 105.013 | 0.000 | ||
| 34632 | 2016.11.09 00:07 | modify | 4980 | 0.10 | 105.107 | 105.019 | 0.000 | ||
| 34633 | 2016.11.09 00:08 | modify | 4980 | 0.10 | 105.107 | 105.026 | 0.000 | ||
| 34634 | 2016.11.09 01:31 | close | 4980 | 0.10 | 105.093 | 105.026 | 0.000 | -61.00 | 1223071.00 |
| 34635 | 2016.11.09 03:00 | sell | 4981 | 0.10 | 105.361 | 105.666 | 0.000 | ||
| 34636 | 2016.11.09 03:02 | modify | 4981 | 0.10 | 105.361 | 105.595 | 0.000 | ||
| 34637 | 2016.11.09 03:03 | modify | 4981 | 0.10 | 105.361 | 105.558 | 0.000 | ||
| 34638 | 2016.11.09 03:04 | modify | 4981 | 0.10 | 105.361 | 105.544 | 0.000 | ||
| 34639 | 2016.11.09 03:05 | modify | 4981 | 0.10 | 105.361 | 105.523 | 0.000 | ||
| 34640 | 2016.11.09 03:14 | modify | 4981 | 0.10 | 105.361 | 105.321 | 0.000 | ||
| 34641 | 2016.11.09 03:15 | s/l | 4981 | 0.10 | 105.321 | 105.321 | 0.000 | 400.00 | 1223471.00 |
| 34642 | 2016.11.09 17:00 | sell | 4982 | 0.10 | 104.642 | 104.947 | 0.000 | ||
| 34643 | 2016.11.09 17:01 | modify | 4982 | 0.10 | 104.642 | 104.906 | 0.000 | ||
| 34644 | 2016.11.09 17:02 | modify | 4982 | 0.10 | 104.642 | 104.825 | 0.000 | ||
| 34645 | 2016.11.09 17:03 | modify | 4982 | 0.10 | 104.642 | 104.808 | 0.000 | ||
| 34646 | 2016.11.09 17:04 | modify | 4982 | 0.10 | 104.642 | 104.780 | 0.000 | ||
| 34647 | 2016.11.09 17:05 | modify | 4982 | 0.10 | 104.642 | 104.770 | 0.000 | ||
| 34648 | 2016.11.09 17:06 | modify | 4982 | 0.10 | 104.642 | 104.764 | 0.000 | ||
| 34649 | 2016.11.09 17:12 | modify | 4982 | 0.10 | 104.642 | 104.719 | 0.000 | ||
| 34650 | 2016.11.09 17:25 | modify | 4982 | 0.10 | 104.642 | 104.647 | 0.000 | ||
| 34651 | 2016.11.09 17:26 | modify | 4982 | 0.10 | 104.642 | 104.634 | 0.000 | ||
| 34652 | 2016.11.09 18:00 | s/l | 4982 | 0.10 | 104.634 | 104.634 | 0.000 | 80.00 | 1223551.00 |
| 34653 | 2016.11.09 23:17 | buy | 4983 | 0.10 | 105.836 | 105.631 | 0.000 | ||
| 34654 | 2016.11.09 23:18 | modify | 4983 | 0.10 | 105.836 | 105.635 | 0.000 | ||
| 34655 | 2016.11.10 00:00 | s/l | 4983 | 0.10 | 105.635 | 105.635 | 0.000 | -1773.00 | 1221778.00 |
| 34656 | 2016.11.10 23:11 | buy | 4984 | 0.10 | 106.901 | 106.696 | 0.000 | ||
| 34657 | 2016.11.10 23:12 | modify | 4984 | 0.10 | 106.901 | 106.700 | 0.000 | ||
| 34658 | 2016.11.11 00:27 | s/l | 4984 | 0.10 | 106.700 | 106.700 | 0.000 | -1931.00 | 1219847.00 |
| 34659 | 2016.11.11 03:39 | sell | 4985 | 0.10 | 106.725 | 107.030 | 0.000 | ||
| 34660 | 2016.11.11 03:40 | modify | 4985 | 0.10 | 106.725 | 107.024 | 0.000 | ||
| 34661 | 2016.11.11 03:41 | modify | 4985 | 0.10 | 106.725 | 107.022 | 0.000 | ||
| 34662 | 2016.11.11 03:43 | modify | 4985 | 0.10 | 106.725 | 107.019 | 0.000 | ||
| 34663 | 2016.11.11 03:44 | modify | 4985 | 0.10 | 106.725 | 107.001 | 0.000 | ||
| 34664 | 2016.11.11 03:50 | modify | 4985 | 0.10 | 106.725 | 106.973 | 0.000 | ||
| 34665 | 2016.11.11 03:59 | modify | 4985 | 0.10 | 106.725 | 106.971 | 0.000 | ||
| 34666 | 2016.11.11 04:01 | modify | 4985 | 0.10 | 106.725 | 106.948 | 0.000 | ||
| 34667 | 2016.11.11 04:02 | modify | 4985 | 0.10 | 106.725 | 106.900 | 0.000 | ||
| 34668 | 2016.11.11 04:06 | modify | 4985 | 0.10 | 106.725 | 106.895 | 0.000 | ||
| 34669 | 2016.11.11 04:07 | modify | 4985 | 0.10 | 106.725 | 106.894 | 0.000 | ||
| 34670 | 2016.11.11 04:08 | modify | 4985 | 0.10 | 106.725 | 106.886 | 0.000 | ||
| 34671 | 2016.11.11 04:09 | modify | 4985 | 0.10 | 106.725 | 106.883 | 0.000 | ||
| 34672 | 2016.11.11 04:17 | modify | 4985 | 0.10 | 106.725 | 106.882 | 0.000 | ||
| 34673 | 2016.11.11 04:24 | modify | 4985 | 0.10 | 106.725 | 106.838 | 0.000 | ||
| 34674 | 2016.11.11 04:25 | modify | 4985 | 0.10 | 106.725 | 106.753 | 0.000 | ||
| 34675 | 2016.11.11 04:26 | modify | 4985 | 0.10 | 106.725 | 106.716 | 0.000 | ||
| 34676 | 2016.11.11 04:26 | close | 4985 | 0.10 | 106.416 | 106.716 | 0.000 | 3090.00 | 1222937.00 |
| 34677 | 2016.11.11 17:06 | sell | 4986 | 0.10 | 106.600 | 106.905 | 0.000 | ||
| 34678 | 2016.11.11 17:19 | modify | 4986 | 0.10 | 106.600 | 106.862 | 0.000 | ||
| 34679 | 2016.11.11 17:28 | modify | 4986 | 0.10 | 106.600 | 106.841 | 0.000 | ||
| 34680 | 2016.11.11 17:30 | modify | 4986 | 0.10 | 106.600 | 106.839 | 0.000 | ||
| 34681 | 2016.11.11 17:52 | modify | 4986 | 0.10 | 106.600 | 106.823 | 0.000 | ||
| 34682 | 2016.11.11 18:47 | close | 4986 | 0.10 | 106.588 | 106.823 | 0.000 | 120.00 | 1223057.00 |
| 34683 | 2016.11.14 03:15 | sell | 4987 | 0.10 | 107.413 | 107.718 | 0.000 | ||
| 34684 | 2016.11.14 03:30 | modify | 4987 | 0.10 | 107.413 | 107.714 | 0.000 | ||
| 34685 | 2016.11.14 03:31 | modify | 4987 | 0.10 | 107.413 | 107.675 | 0.000 | ||
| 34686 | 2016.11.14 03:47 | modify | 4987 | 0.10 | 107.413 | 107.669 | 0.000 | ||
| 34687 | 2016.11.14 03:57 | modify | 4987 | 0.10 | 107.413 | 107.664 | 0.000 | ||
| 34688 | 2016.11.14 04:01 | modify | 4987 | 0.10 | 107.413 | 107.647 | 0.000 | ||
| 34689 | 2016.11.14 04:40 | close | 4987 | 0.10 | 107.386 | 107.647 | 0.000 | 270.00 | 1223327.00 |
| 34690 | 2016.11.14 17:00 | sell | 4988 | 0.10 | 108.383 | 108.688 | 0.000 | ||
| 34691 | 2016.11.14 17:02 | modify | 4988 | 0.10 | 108.383 | 108.685 | 0.000 | ||
| 34692 | 2016.11.14 17:04 | modify | 4988 | 0.10 | 108.383 | 108.674 | 0.000 | ||
| 34693 | 2016.11.14 17:05 | modify | 4988 | 0.10 | 108.383 | 108.626 | 0.000 | ||
| 34694 | 2016.11.14 17:06 | modify | 4988 | 0.10 | 108.383 | 108.607 | 0.000 | ||
| 34695 | 2016.11.14 17:07 | modify | 4988 | 0.10 | 108.383 | 108.587 | 0.000 | ||
| 34696 | 2016.11.14 17:34 | modify | 4988 | 0.10 | 108.383 | 108.561 | 0.000 | ||
| 34697 | 2016.11.14 17:37 | modify | 4988 | 0.10 | 108.383 | 108.556 | 0.000 | ||
| 34698 | 2016.11.14 17:38 | modify | 4988 | 0.10 | 108.383 | 108.551 | 0.000 | ||
| 34699 | 2016.11.14 18:41 | close | 4988 | 0.10 | 108.379 | 108.551 | 0.000 | 40.00 | 1223367.00 |
| 34700 | 2016.11.14 23:22 | buy | 4989 | 0.10 | 108.354 | 108.149 | 0.000 | ||
| 34701 | 2016.11.14 23:23 | modify | 4989 | 0.10 | 108.354 | 108.150 | 0.000 | ||
| 34702 | 2016.11.14 23:24 | modify | 4989 | 0.10 | 108.354 | 108.164 | 0.000 | ||
| 34703 | 2016.11.14 23:25 | modify | 4989 | 0.10 | 108.354 | 108.182 | 0.000 | ||
| 34704 | 2016.11.14 23:26 | modify | 4989 | 0.10 | 108.354 | 108.200 | 0.000 | ||
| 34705 | 2016.11.14 23:27 | modify | 4989 | 0.10 | 108.354 | 108.219 | 0.000 | ||
| 34706 | 2016.11.14 23:31 | modify | 4989 | 0.10 | 108.354 | 108.220 | 0.000 | ||
| 34707 | 2016.11.14 23:32 | modify | 4989 | 0.10 | 108.354 | 108.245 | 0.000 | ||
| 34708 | 2016.11.14 23:33 | modify | 4989 | 0.10 | 108.354 | 108.267 | 0.000 | ||
| 34709 | 2016.11.14 23:40 | close | 4989 | 0.10 | 108.443 | 108.267 | 0.000 | 890.00 | 1224257.00 |
| 34710 | 2016.11.15 03:06 | sell | 4990 | 0.10 | 107.910 | 108.215 | 0.000 | ||
| 34711 | 2016.11.15 03:07 | modify | 4990 | 0.10 | 107.910 | 108.213 | 0.000 | ||
| 34712 | 2016.11.15 03:08 | modify | 4990 | 0.10 | 107.910 | 108.193 | 0.000 | ||
| 34713 | 2016.11.15 03:09 | modify | 4990 | 0.10 | 107.910 | 108.157 | 0.000 | ||
| 34714 | 2016.11.15 03:11 | modify | 4990 | 0.10 | 107.910 | 108.143 | 0.000 | ||
| 34715 | 2016.11.15 03:54 | close | 4990 | 0.10 | 107.942 | 108.143 | 0.000 | -320.00 | 1223937.00 |
| 34716 | 2016.11.15 17:11 | sell | 4991 | 0.10 | 108.920 | 109.225 | 0.000 | ||
| 34717 | 2016.11.15 17:13 | modify | 4991 | 0.10 | 108.920 | 109.210 | 0.000 | ||
| 34718 | 2016.11.15 17:14 | modify | 4991 | 0.10 | 108.920 | 109.168 | 0.000 | ||
| 34719 | 2016.11.15 17:15 | modify | 4991 | 0.10 | 108.920 | 109.140 | 0.000 | ||
| 34720 | 2016.11.15 17:19 | modify | 4991 | 0.10 | 108.920 | 109.089 | 0.000 | ||
| 34721 | 2016.11.15 17:20 | modify | 4991 | 0.10 | 108.920 | 109.082 | 0.000 | ||
| 34722 | 2016.11.15 17:21 | modify | 4991 | 0.10 | 108.920 | 109.076 | 0.000 | ||
| 34723 | 2016.11.15 17:23 | modify | 4991 | 0.10 | 108.920 | 109.066 | 0.000 | ||
| 34724 | 2016.11.15 17:24 | modify | 4991 | 0.10 | 108.920 | 109.060 | 0.000 | ||
| 34725 | 2016.11.15 18:52 | close | 4991 | 0.10 | 108.892 | 109.060 | 0.000 | 280.00 | 1224217.00 |
| 34726 | 2016.11.15 23:00 | buy | 4992 | 0.10 | 109.170 | 108.965 | 0.000 | ||
| 34727 | 2016.11.15 23:01 | modify | 4992 | 0.10 | 109.170 | 108.996 | 0.000 | ||
| 34728 | 2016.11.15 23:02 | modify | 4992 | 0.10 | 109.170 | 109.001 | 0.000 | ||
| 34729 | 2016.11.15 23:03 | modify | 4992 | 0.10 | 109.170 | 109.009 | 0.000 | ||
| 34730 | 2016.11.15 23:12 | modify | 4992 | 0.10 | 109.170 | 109.023 | 0.000 | ||
| 34731 | 2016.11.15 23:13 | modify | 4992 | 0.10 | 109.170 | 109.034 | 0.000 | ||
| 34732 | 2016.11.15 23:15 | modify | 4992 | 0.10 | 109.170 | 109.037 | 0.000 | ||
| 34733 | 2016.11.15 23:17 | modify | 4992 | 0.10 | 109.170 | 109.051 | 0.000 | ||
| 34734 | 2016.11.15 23:18 | close | 4992 | 0.10 | 109.218 | 109.051 | 0.000 | 480.00 | 1224697.00 |
| 34735 | 2016.11.15 23:35 | buy | 4993 | 0.10 | 109.161 | 108.956 | 0.000 | ||
| 34736 | 2016.11.15 23:36 | modify | 4993 | 0.10 | 109.161 | 108.963 | 0.000 | ||
| 34737 | 2016.11.15 23:53 | modify | 4993 | 0.10 | 109.161 | 108.979 | 0.000 | ||
| 34738 | 2016.11.15 23:54 | modify | 4993 | 0.10 | 109.161 | 108.987 | 0.000 | ||
| 34739 | 2016.11.15 23:55 | modify | 4993 | 0.10 | 109.161 | 108.990 | 0.000 | ||
| 34740 | 2016.11.16 00:53 | s/l | 4993 | 0.10 | 108.990 | 108.990 | 0.000 | -1631.00 | 1223066.00 |
| 34741 | 2016.11.16 03:58 | sell | 4994 | 0.10 | 108.920 | 109.225 | 0.000 | ||
| 34742 | 2016.11.16 04:11 | modify | 4994 | 0.10 | 108.920 | 109.221 | 0.000 | ||
| 34743 | 2016.11.16 04:12 | modify | 4994 | 0.10 | 108.920 | 109.209 | 0.000 | ||
| 34744 | 2016.11.16 04:13 | modify | 4994 | 0.10 | 108.920 | 109.208 | 0.000 | ||
| 34745 | 2016.11.16 05:39 | close | 4994 | 0.10 | 109.104 | 109.208 | 0.000 | -1840.00 | 1221226.00 |
| 34746 | 2016.11.16 17:36 | sell | 4995 | 0.10 | 109.302 | 109.607 | 0.000 | ||
| 34747 | 2016.11.16 18:27 | close | 4995 | 0.10 | 109.309 | 109.607 | 0.000 | -70.00 | 1221156.00 |
| 34748 | 2016.11.16 23:00 | buy | 4996 | 0.10 | 109.085 | 108.880 | 0.000 | ||
| 34749 | 2016.11.16 23:02 | modify | 4996 | 0.10 | 109.085 | 108.892 | 0.000 | ||
| 34750 | 2016.11.16 23:03 | modify | 4996 | 0.10 | 109.085 | 108.910 | 0.000 | ||
| 34751 | 2016.11.16 23:06 | modify | 4996 | 0.10 | 109.085 | 108.913 | 0.000 | ||
| 34752 | 2016.11.16 23:09 | modify | 4996 | 0.10 | 109.085 | 108.915 | 0.000 | ||
| 34753 | 2016.11.16 23:10 | modify | 4996 | 0.10 | 109.085 | 108.931 | 0.000 | ||
| 34754 | 2016.11.16 23:11 | modify | 4996 | 0.10 | 109.085 | 108.944 | 0.000 | ||
| 34755 | 2016.11.17 00:29 | s/l | 4996 | 0.10 | 108.944 | 108.944 | 0.000 | -1173.00 | 1219983.00 |
| 34756 | 2016.11.17 03:16 | sell | 4997 | 0.10 | 109.118 | 109.423 | 0.000 | ||
| 34757 | 2016.11.17 03:17 | modify | 4997 | 0.10 | 109.118 | 109.401 | 0.000 | ||
| 34758 | 2016.11.17 03:18 | modify | 4997 | 0.10 | 109.118 | 109.199 | 0.000 | ||
| 34759 | 2016.11.17 03:24 | modify | 4997 | 0.10 | 109.118 | 109.179 | 0.000 | ||
| 34760 | 2016.11.17 03:25 | modify | 4997 | 0.10 | 109.118 | 109.118 | 0.000 | ||
| 34761 | 2016.11.17 03:27 | modify | 4997 | 0.10 | 109.118 | 109.069 | 0.000 | ||
| 34762 | 2016.11.17 03:28 | modify | 4997 | 0.10 | 109.118 | 109.025 | 0.000 | ||
| 34763 | 2016.11.17 03:29 | modify | 4997 | 0.10 | 109.118 | 108.956 | 0.000 | ||
| 34764 | 2016.11.17 03:35 | close | 4997 | 0.10 | 108.720 | 108.956 | 0.000 | 3980.00 | 1223963.00 |
| 34765 | 2016.11.17 03:48 | sell | 4998 | 0.10 | 108.900 | 109.205 | 0.000 | ||
| 34766 | 2016.11.17 03:49 | modify | 4998 | 0.10 | 108.900 | 109.192 | 0.000 | ||
| 34767 | 2016.11.17 04:04 | s/l | 4998 | 0.10 | 109.192 | 109.192 | 0.000 | -2920.00 | 1221043.00 |
| 34768 | 2016.11.17 23:23 | buy | 4999 | 0.10 | 109.929 | 109.724 | 0.000 | ||
| 34769 | 2016.11.17 23:24 | modify | 4999 | 0.10 | 109.929 | 109.751 | 0.000 | ||
| 34770 | 2016.11.17 23:25 | modify | 4999 | 0.10 | 109.929 | 109.765 | 0.000 | ||
| 34771 | 2016.11.17 23:29 | modify | 4999 | 0.10 | 109.929 | 109.773 | 0.000 | ||
| 34772 | 2016.11.17 23:30 | modify | 4999 | 0.10 | 109.929 | 109.786 | 0.000 | ||
| 34773 | 2016.11.17 23:31 | modify | 4999 | 0.10 | 109.929 | 109.789 | 0.000 | ||
| 34774 | 2016.11.17 23:43 | modify | 4999 | 0.10 | 109.929 | 109.925 | 0.000 | ||
| 34775 | 2016.11.17 23:43 | close | 4999 | 0.10 | 110.125 | 109.925 | 0.000 | 1960.00 | 1223003.00 |
| 34776 | 2016.11.18 03:07 | sell | 5000 | 0.10 | 110.241 | 110.546 | 0.000 | ||
| 34777 | 2016.11.18 03:08 | modify | 5000 | 0.10 | 110.241 | 110.514 | 0.000 | ||
| 34778 | 2016.11.18 03:09 | modify | 5000 | 0.10 | 110.241 | 110.507 | 0.000 | ||
| 34779 | 2016.11.18 03:30 | s/l | 5000 | 0.10 | 110.507 | 110.507 | 0.000 | -2660.00 | 1220343.00 |
| 34780 | 2016.11.18 03:31 | sell | 5001 | 0.10 | 110.547 | 110.852 | 0.000 | ||
| 34781 | 2016.11.18 03:32 | modify | 5001 | 0.10 | 110.547 | 110.796 | 0.000 | ||
| 34782 | 2016.11.18 03:34 | modify | 5001 | 0.10 | 110.547 | 110.754 | 0.000 | ||
| 34783 | 2016.11.18 03:35 | modify | 5001 | 0.10 | 110.547 | 110.743 | 0.000 | ||
| 34784 | 2016.11.18 03:46 | modify | 5001 | 0.10 | 110.547 | 110.736 | 0.000 | ||
| 34785 | 2016.11.18 03:47 | modify | 5001 | 0.10 | 110.547 | 110.727 | 0.000 | ||
| 34786 | 2016.11.18 04:09 | modify | 5001 | 0.10 | 110.547 | 110.697 | 0.000 | ||
| 34787 | 2016.11.18 04:10 | modify | 5001 | 0.10 | 110.547 | 110.694 | 0.000 | ||
| 34788 | 2016.11.18 04:11 | modify | 5001 | 0.10 | 110.547 | 110.660 | 0.000 | ||
| 34789 | 2016.11.18 04:24 | s/l | 5001 | 0.10 | 110.660 | 110.660 | 0.000 | -1130.00 | 1219213.00 |
| 34790 | 2016.11.18 17:02 | sell | 5002 | 0.10 | 110.334 | 110.639 | 0.000 | ||
| 34791 | 2016.11.18 17:03 | modify | 5002 | 0.10 | 110.334 | 110.630 | 0.000 | ||
| 34792 | 2016.11.18 17:36 | s/l | 5002 | 0.10 | 110.630 | 110.630 | 0.000 | -2960.00 | 1216253.00 |
| 34793 | 2016.11.18 17:37 | sell | 5003 | 0.10 | 110.683 | 110.988 | 0.000 | ||
| 34794 | 2016.11.18 17:38 | modify | 5003 | 0.10 | 110.683 | 110.986 | 0.000 | ||
| 34795 | 2016.11.18 17:40 | modify | 5003 | 0.10 | 110.683 | 110.938 | 0.000 | ||
| 34796 | 2016.11.18 17:44 | modify | 5003 | 0.10 | 110.683 | 110.904 | 0.000 | ||
| 34797 | 2016.11.18 17:45 | modify | 5003 | 0.10 | 110.683 | 110.879 | 0.000 | ||
| 34798 | 2016.11.18 17:46 | modify | 5003 | 0.10 | 110.683 | 110.851 | 0.000 | ||
| 34799 | 2016.11.18 18:54 | modify | 5003 | 0.10 | 110.683 | 110.835 | 0.000 | ||
| 34800 | 2016.11.18 18:58 | modify | 5003 | 0.10 | 110.683 | 110.828 | 0.000 | ||
| 34801 | 2016.11.18 18:59 | modify | 5003 | 0.10 | 110.683 | 110.797 | 0.000 | ||
| 34802 | 2016.11.18 19:00 | modify | 5003 | 0.10 | 110.683 | 110.794 | 0.000 | ||
| 34803 | 2016.11.18 19:05 | close | 5003 | 0.10 | 110.495 | 110.794 | 0.000 | 1880.00 | 1218133.00 |
| 34804 | 2016.11.21 03:00 | sell | 5004 | 0.10 | 110.906 | 111.211 | 0.000 | ||
| 34805 | 2016.11.21 03:01 | modify | 5004 | 0.10 | 110.906 | 111.163 | 0.000 | ||
| 34806 | 2016.11.21 03:02 | modify | 5004 | 0.10 | 110.906 | 111.117 | 0.000 | ||
| 34807 | 2016.11.21 03:24 | modify | 5004 | 0.10 | 110.906 | 111.089 | 0.000 | ||
| 34808 | 2016.11.21 03:35 | modify | 5004 | 0.10 | 110.906 | 111.040 | 0.000 | ||
| 34809 | 2016.11.21 03:35 | close | 5004 | 0.10 | 110.740 | 111.040 | 0.000 | 1660.00 | 1219793.00 |
| 34810 | 2016.11.21 03:56 | sell | 5005 | 0.10 | 110.787 | 111.092 | 0.000 | ||
| 34811 | 2016.11.21 03:58 | modify | 5005 | 0.10 | 110.787 | 111.075 | 0.000 | ||
| 34812 | 2016.11.21 05:12 | s/l | 5005 | 0.10 | 111.075 | 111.075 | 0.000 | -2880.00 | 1216913.00 |
| 34813 | 2016.11.21 17:58 | sell | 5006 | 0.10 | 110.840 | 111.145 | 0.000 | ||
| 34814 | 2016.11.21 19:18 | close | 5006 | 0.10 | 110.929 | 111.145 | 0.000 | -890.00 | 1216023.00 |
| 34815 | 2016.11.21 23:00 | buy | 5007 | 0.10 | 111.036 | 110.831 | 0.000 | ||
| 34816 | 2016.11.21 23:04 | s/l | 5007 | 0.10 | 110.831 | 110.831 | 0.000 | -2050.00 | 1213973.00 |
| 34817 | 2016.11.21 23:05 | buy | 5008 | 0.10 | 110.772 | 110.567 | 0.000 | ||
| 34818 | 2016.11.21 23:07 | modify | 5008 | 0.10 | 110.772 | 110.666 | 0.000 | ||
| 34819 | 2016.11.21 23:09 | s/l | 5008 | 0.10 | 110.666 | 110.666 | 0.000 | -1060.00 | 1212913.00 |
| 34820 | 2016.11.21 23:10 | buy | 5009 | 0.10 | 110.674 | 110.469 | 0.000 | ||
| 34821 | 2016.11.21 23:11 | modify | 5009 | 0.10 | 110.674 | 110.508 | 0.000 | ||
| 34822 | 2016.11.21 23:15 | s/l | 5009 | 0.10 | 110.508 | 110.508 | 0.000 | -1660.00 | 1211253.00 |
| 34823 | 2016.11.21 23:16 | buy | 5010 | 0.10 | 110.487 | 110.282 | 0.000 | ||
| 34824 | 2016.11.21 23:17 | modify | 5010 | 0.10 | 110.487 | 110.366 | 0.000 | ||
| 34825 | 2016.11.21 23:18 | modify | 5010 | 0.10 | 110.487 | 110.474 | 0.000 | ||
| 34826 | 2016.11.21 23:23 | modify | 5010 | 0.10 | 110.487 | 110.479 | 0.000 | ||
| 34827 | 2016.11.21 23:24 | modify | 5010 | 0.10 | 110.487 | 110.564 | 0.000 | ||
| 34828 | 2016.11.21 23:26 | modify | 5010 | 0.10 | 110.487 | 110.643 | 0.000 | ||
| 34829 | 2016.11.21 23:28 | modify | 5010 | 0.10 | 110.487 | 110.647 | 0.000 | ||
| 34830 | 2016.11.21 23:30 | modify | 5010 | 0.10 | 110.487 | 110.674 | 0.000 | ||
| 34831 | 2016.11.21 23:41 | s/l | 5010 | 0.10 | 110.674 | 110.674 | 0.000 | 1870.00 | 1213123.00 |
| 34832 | 2016.11.21 23:46 | buy | 5011 | 0.10 | 110.805 | 110.600 | 0.000 | ||
| 34833 | 2016.11.21 23:57 | modify | 5011 | 0.10 | 110.805 | 110.641 | 0.000 | ||
| 34834 | 2016.11.22 00:17 | s/l | 5011 | 0.10 | 110.641 | 110.641 | 0.000 | -1561.00 | 1211562.00 |
| 34835 | 2016.11.22 03:35 | sell | 5012 | 0.10 | 110.457 | 110.762 | 0.000 | ||
| 34836 | 2016.11.22 03:36 | modify | 5012 | 0.10 | 110.457 | 110.702 | 0.000 | ||
| 34837 | 2016.11.22 03:37 | modify | 5012 | 0.10 | 110.457 | 110.685 | 0.000 | ||
| 34838 | 2016.11.22 03:38 | modify | 5012 | 0.10 | 110.457 | 110.667 | 0.000 | ||
| 34839 | 2016.11.22 04:04 | s/l | 5012 | 0.10 | 110.667 | 110.667 | 0.000 | -2100.00 | 1209462.00 |
| 34840 | 2016.11.22 17:02 | sell | 5013 | 0.10 | 111.094 | 111.399 | 0.000 | ||
| 34841 | 2016.11.22 17:03 | modify | 5013 | 0.10 | 111.094 | 111.397 | 0.000 | ||
| 34842 | 2016.11.22 17:04 | modify | 5013 | 0.10 | 111.094 | 111.376 | 0.000 | ||
| 34843 | 2016.11.22 17:05 | modify | 5013 | 0.10 | 111.094 | 111.335 | 0.000 | ||
| 34844 | 2016.11.22 17:11 | modify | 5013 | 0.10 | 111.094 | 111.307 | 0.000 | ||
| 34845 | 2016.11.22 17:34 | s/l | 5013 | 0.10 | 111.307 | 111.307 | 0.000 | -2130.00 | 1207332.00 |
| 34846 | 2016.11.22 17:35 | sell | 5014 | 0.10 | 111.325 | 111.630 | 0.000 | ||
| 34847 | 2016.11.22 17:38 | modify | 5014 | 0.10 | 111.325 | 111.619 | 0.000 | ||
| 34848 | 2016.11.22 17:39 | modify | 5014 | 0.10 | 111.325 | 111.584 | 0.000 | ||
| 34849 | 2016.11.22 17:40 | modify | 5014 | 0.10 | 111.325 | 111.577 | 0.000 | ||
| 34850 | 2016.11.22 17:41 | modify | 5014 | 0.10 | 111.325 | 111.572 | 0.000 | ||
| 34851 | 2016.11.22 17:42 | modify | 5014 | 0.10 | 111.325 | 111.563 | 0.000 | ||
| 34852 | 2016.11.22 17:43 | modify | 5014 | 0.10 | 111.325 | 111.526 | 0.000 | ||
| 34853 | 2016.11.22 17:46 | modify | 5014 | 0.10 | 111.325 | 111.505 | 0.000 | ||
| 34854 | 2016.11.22 17:49 | modify | 5014 | 0.10 | 111.325 | 111.490 | 0.000 | ||
| 34855 | 2016.11.22 17:50 | modify | 5014 | 0.10 | 111.325 | 111.483 | 0.000 | ||
| 34856 | 2016.11.22 18:04 | modify | 5014 | 0.10 | 111.325 | 111.476 | 0.000 | ||
| 34857 | 2016.11.22 18:09 | modify | 5014 | 0.10 | 111.325 | 111.461 | 0.000 | ||
| 34858 | 2016.11.22 18:10 | modify | 5014 | 0.10 | 111.325 | 111.423 | 0.000 | ||
| 34859 | 2016.11.22 18:11 | modify | 5014 | 0.10 | 111.325 | 111.390 | 0.000 | ||
| 34860 | 2016.11.22 18:31 | modify | 5014 | 0.10 | 111.325 | 111.364 | 0.000 | ||
| 34861 | 2016.11.22 18:32 | modify | 5014 | 0.10 | 111.325 | 111.352 | 0.000 | ||
| 34862 | 2016.11.22 18:35 | modify | 5014 | 0.10 | 111.325 | 111.339 | 0.000 | ||
| 34863 | 2016.11.22 18:36 | modify | 5014 | 0.10 | 111.325 | 111.328 | 0.000 | ||
| 34864 | 2016.11.22 18:37 | modify | 5014 | 0.10 | 111.325 | 111.303 | 0.000 | ||
| 34865 | 2016.11.22 18:38 | modify | 5014 | 0.10 | 111.325 | 111.297 | 0.000 | ||
| 34866 | 2016.11.22 18:39 | modify | 5014 | 0.10 | 111.325 | 111.262 | 0.000 | ||
| 34867 | 2016.11.22 18:44 | modify | 5014 | 0.10 | 111.325 | 111.242 | 0.000 | ||
| 34868 | 2016.11.22 19:02 | modify | 5014 | 0.10 | 111.325 | 111.241 | 0.000 | ||
| 34869 | 2016.11.22 19:03 | modify | 5014 | 0.10 | 111.325 | 111.230 | 0.000 | ||
| 34870 | 2016.11.22 19:06 | modify | 5014 | 0.10 | 111.325 | 111.190 | 0.000 | ||
| 34871 | 2016.11.22 19:10 | modify | 5014 | 0.10 | 111.325 | 111.181 | 0.000 | ||
| 34872 | 2016.11.22 19:11 | modify | 5014 | 0.10 | 111.325 | 111.143 | 0.000 | ||
| 34873 | 2016.11.22 19:12 | modify | 5014 | 0.10 | 111.325 | 111.132 | 0.000 | ||
| 34874 | 2016.11.22 19:13 | close | 5014 | 0.10 | 110.870 | 111.132 | 0.000 | 4550.00 | 1211882.00 |
| 34875 | 2016.11.22 23:07 | buy | 5015 | 0.10 | 111.037 | 110.832 | 0.000 | ||
| 34876 | 2016.11.22 23:08 | modify | 5015 | 0.10 | 111.037 | 110.836 | 0.000 | ||
| 34877 | 2016.11.22 23:09 | modify | 5015 | 0.10 | 111.037 | 110.841 | 0.000 | ||
| 34878 | 2016.11.22 23:10 | modify | 5015 | 0.10 | 111.037 | 110.850 | 0.000 | ||
| 34879 | 2016.11.22 23:16 | modify | 5015 | 0.10 | 111.037 | 110.853 | 0.000 | ||
| 34880 | 2016.11.22 23:17 | modify | 5015 | 0.10 | 111.037 | 110.855 | 0.000 | ||
| 34881 | 2016.11.22 23:28 | modify | 5015 | 0.10 | 111.037 | 110.860 | 0.000 | ||
| 34882 | 2016.11.22 23:48 | modify | 5015 | 0.10 | 111.037 | 110.863 | 0.000 | ||
| 34883 | 2016.11.22 23:49 | modify | 5015 | 0.10 | 111.037 | 110.866 | 0.000 | ||
| 34884 | 2016.11.22 23:50 | modify | 5015 | 0.10 | 111.037 | 110.878 | 0.000 | ||
| 34885 | 2016.11.22 23:51 | modify | 5015 | 0.10 | 111.037 | 110.888 | 0.000 | ||
| 34886 | 2016.11.22 23:53 | modify | 5015 | 0.10 | 111.037 | 110.890 | 0.000 | ||
| 34887 | 2016.11.22 23:54 | modify | 5015 | 0.10 | 111.037 | 110.916 | 0.000 | ||
| 34888 | 2016.11.22 23:54 | close | 5015 | 0.10 | 111.116 | 110.916 | 0.000 | 790.00 | 1212672.00 |
| 34889 | 2016.11.23 03:00 | sell | 5016 | 0.10 | 111.120 | 111.425 | 0.000 | ||
| 34890 | 2016.11.23 03:10 | modify | 5016 | 0.10 | 111.120 | 111.413 | 0.000 | ||
| 34891 | 2016.11.23 03:11 | modify | 5016 | 0.10 | 111.120 | 111.402 | 0.000 | ||
| 34892 | 2016.11.23 03:13 | modify | 5016 | 0.10 | 111.120 | 111.350 | 0.000 | ||
| 34893 | 2016.11.23 03:18 | modify | 5016 | 0.10 | 111.120 | 111.331 | 0.000 | ||
| 34894 | 2016.11.23 03:18 | close | 5016 | 0.10 | 111.031 | 111.331 | 0.000 | 890.00 | 1213562.00 |
| 34895 | 2016.11.23 03:36 | sell | 5017 | 0.10 | 111.112 | 111.417 | 0.000 | ||
| 34896 | 2016.11.23 03:40 | modify | 5017 | 0.10 | 111.112 | 111.403 | 0.000 | ||
| 34897 | 2016.11.23 03:42 | modify | 5017 | 0.10 | 111.112 | 111.395 | 0.000 | ||
| 34898 | 2016.11.23 03:43 | modify | 5017 | 0.10 | 111.112 | 111.387 | 0.000 | ||
| 34899 | 2016.11.23 03:44 | modify | 5017 | 0.10 | 111.112 | 111.380 | 0.000 | ||
| 34900 | 2016.11.23 03:46 | modify | 5017 | 0.10 | 111.112 | 111.378 | 0.000 | ||
| 34901 | 2016.11.23 03:48 | modify | 5017 | 0.10 | 111.112 | 111.363 | 0.000 | ||
| 34902 | 2016.11.23 04:12 | modify | 5017 | 0.10 | 111.112 | 111.362 | 0.000 | ||
| 34903 | 2016.11.23 04:13 | modify | 5017 | 0.10 | 111.112 | 111.357 | 0.000 | ||
| 34904 | 2016.11.23 04:16 | close | 5017 | 0.10 | 111.068 | 111.357 | 0.000 | 440.00 | 1214002.00 |
| 34905 | 2016.11.23 17:17 | sell | 5018 | 0.10 | 112.447 | 112.752 | 0.000 | ||
| 34906 | 2016.11.23 17:18 | modify | 5018 | 0.10 | 112.447 | 112.734 | 0.000 | ||
| 34907 | 2016.11.23 17:19 | modify | 5018 | 0.10 | 112.447 | 112.697 | 0.000 | ||
| 34908 | 2016.11.23 17:20 | modify | 5018 | 0.10 | 112.447 | 112.696 | 0.000 | ||
| 34909 | 2016.11.23 17:33 | s/l | 5018 | 0.10 | 112.696 | 112.696 | 0.000 | -2490.00 | 1211512.00 |
| 34910 | 2016.11.23 17:34 | sell | 5019 | 0.10 | 112.768 | 113.073 | 0.000 | ||
| 34911 | 2016.11.23 17:39 | modify | 5019 | 0.10 | 112.768 | 113.067 | 0.000 | ||
| 34912 | 2016.11.23 17:40 | modify | 5019 | 0.10 | 112.768 | 113.024 | 0.000 | ||
| 34913 | 2016.11.23 18:16 | modify | 5019 | 0.10 | 112.768 | 112.965 | 0.000 | ||
| 34914 | 2016.11.23 18:33 | modify | 5019 | 0.10 | 112.768 | 112.958 | 0.000 | ||
| 34915 | 2016.11.23 18:34 | modify | 5019 | 0.10 | 112.768 | 112.929 | 0.000 | ||
| 34916 | 2016.11.23 18:35 | modify | 5019 | 0.10 | 112.768 | 112.879 | 0.000 | ||
| 34917 | 2016.11.23 18:36 | modify | 5019 | 0.10 | 112.768 | 112.831 | 0.000 | ||
| 34918 | 2016.11.23 18:39 | modify | 5019 | 0.10 | 112.768 | 112.824 | 0.000 | ||
| 34919 | 2016.11.23 18:40 | modify | 5019 | 0.10 | 112.768 | 112.784 | 0.000 | ||
| 34920 | 2016.11.23 19:15 | close | 5019 | 0.10 | 112.650 | 112.784 | 0.000 | 1180.00 | 1212692.00 |
| 34921 | 2016.11.23 23:00 | buy | 5020 | 0.10 | 112.518 | 112.313 | 0.000 | ||
| 34922 | 2016.11.23 23:08 | modify | 5020 | 0.10 | 112.518 | 112.320 | 0.000 | ||
| 34923 | 2016.11.23 23:09 | modify | 5020 | 0.10 | 112.518 | 112.337 | 0.000 | ||
| 34924 | 2016.11.23 23:54 | modify | 5020 | 0.10 | 112.518 | 112.339 | 0.000 | ||
| 34925 | 2016.11.24 00:41 | close | 5020 | 0.10 | 112.381 | 112.339 | 0.000 | -1133.00 | 1211559.00 |
| 34926 | 2016.11.24 03:12 | sell | 5021 | 0.10 | 112.555 | 112.860 | 0.000 | ||
| 34927 | 2016.11.24 03:17 | modify | 5021 | 0.10 | 112.555 | 112.855 | 0.000 | ||
| 34928 | 2016.11.24 03:25 | modify | 5021 | 0.10 | 112.555 | 112.837 | 0.000 | ||
| 34929 | 2016.11.24 03:26 | modify | 5021 | 0.10 | 112.555 | 112.829 | 0.000 | ||
| 34930 | 2016.11.24 03:30 | modify | 5021 | 0.10 | 112.555 | 112.821 | 0.000 | ||
| 34931 | 2016.11.24 04:53 | close | 5021 | 0.10 | 112.749 | 112.821 | 0.000 | -1940.00 | 1209619.00 |
| 34932 | 2016.11.24 17:52 | sell | 5022 | 0.10 | 113.178 | 113.483 | 0.000 | ||
| 34933 | 2016.11.24 17:57 | modify | 5022 | 0.10 | 113.178 | 113.469 | 0.000 | ||
| 34934 | 2016.11.24 19:33 | close | 5022 | 0.10 | 113.332 | 113.469 | 0.000 | -1540.00 | 1208079.00 |
| 34935 | 2016.11.24 23:00 | buy | 5023 | 0.10 | 113.348 | 113.143 | 0.000 | ||
| 34936 | 2016.11.24 23:48 | close | 5023 | 0.10 | 113.302 | 113.143 | 0.000 | -460.00 | 1207619.00 |
| 34937 | 2016.11.25 03:02 | sell | 5024 | 0.10 | 113.751 | 114.056 | 0.000 | ||
| 34938 | 2016.11.25 03:22 | modify | 5024 | 0.10 | 113.751 | 114.043 | 0.000 | ||
| 34939 | 2016.11.25 03:30 | modify | 5024 | 0.10 | 113.751 | 114.023 | 0.000 | ||
| 34940 | 2016.11.25 03:36 | modify | 5024 | 0.10 | 113.751 | 114.013 | 0.000 | ||
| 34941 | 2016.11.25 04:04 | close | 5024 | 0.10 | 113.764 | 114.013 | 0.000 | -130.00 | 1207489.00 |
| 34942 | 2016.11.25 17:00 | sell | 5025 | 0.10 | 112.938 | 113.243 | 0.000 | ||
| 34943 | 2016.11.25 17:13 | modify | 5025 | 0.10 | 112.938 | 113.231 | 0.000 | ||
| 34944 | 2016.11.25 17:14 | modify | 5025 | 0.10 | 112.938 | 113.199 | 0.000 | ||
| 34945 | 2016.11.25 18:41 | close | 5025 | 0.10 | 113.071 | 113.199 | 0.000 | -1330.00 | 1206159.00 |
| 34946 | 2016.11.28 03:11 | sell | 5026 | 0.10 | 112.393 | 112.698 | 0.000 | ||
| 34947 | 2016.11.28 03:12 | modify | 5026 | 0.10 | 112.393 | 112.609 | 0.000 | ||
| 34948 | 2016.11.28 03:13 | modify | 5026 | 0.10 | 112.393 | 112.561 | 0.000 | ||
| 34949 | 2016.11.28 03:16 | modify | 5026 | 0.10 | 112.393 | 112.399 | 0.000 | ||
| 34950 | 2016.11.28 03:19 | modify | 5026 | 0.10 | 112.393 | 112.361 | 0.000 | ||
| 34951 | 2016.11.28 03:19 | close | 5026 | 0.10 | 112.061 | 112.361 | 0.000 | 3320.00 | 1209479.00 |
| 34952 | 2016.11.28 17:12 | sell | 5027 | 0.10 | 112.733 | 113.038 | 0.000 | ||
| 34953 | 2016.11.28 17:13 | modify | 5027 | 0.10 | 112.733 | 112.981 | 0.000 | ||
| 34954 | 2016.11.28 17:14 | modify | 5027 | 0.10 | 112.733 | 112.979 | 0.000 | ||
| 34955 | 2016.11.28 17:15 | modify | 5027 | 0.10 | 112.733 | 112.970 | 0.000 | ||
| 34956 | 2016.11.28 17:16 | modify | 5027 | 0.10 | 112.733 | 112.940 | 0.000 | ||
| 34957 | 2016.11.28 17:17 | modify | 5027 | 0.10 | 112.733 | 112.918 | 0.000 | ||
| 34958 | 2016.11.28 17:19 | modify | 5027 | 0.10 | 112.733 | 112.876 | 0.000 | ||
| 34959 | 2016.11.28 17:20 | modify | 5027 | 0.10 | 112.733 | 112.811 | 0.000 | ||
| 34960 | 2016.11.28 17:21 | modify | 5027 | 0.10 | 112.733 | 112.787 | 0.000 | ||
| 34961 | 2016.11.28 17:22 | modify | 5027 | 0.10 | 112.733 | 112.741 | 0.000 | ||
| 34962 | 2016.11.28 17:23 | modify | 5027 | 0.10 | 112.733 | 112.703 | 0.000 | ||
| 34963 | 2016.11.28 17:24 | modify | 5027 | 0.10 | 112.733 | 112.578 | 0.000 | ||
| 34964 | 2016.11.28 17:34 | close | 5027 | 0.10 | 112.369 | 112.578 | 0.000 | 3640.00 | 1213119.00 |
| 34965 | 2016.11.28 23:00 | buy | 5028 | 0.10 | 112.098 | 111.893 | 0.000 | ||
| 34966 | 2016.11.28 23:02 | modify | 5028 | 0.10 | 112.098 | 111.899 | 0.000 | ||
| 34967 | 2016.11.28 23:03 | modify | 5028 | 0.10 | 112.098 | 111.927 | 0.000 | ||
| 34968 | 2016.11.28 23:04 | modify | 5028 | 0.10 | 112.098 | 111.930 | 0.000 | ||
| 34969 | 2016.11.28 23:05 | modify | 5028 | 0.10 | 112.098 | 111.932 | 0.000 | ||
| 34970 | 2016.11.28 23:37 | s/l | 5028 | 0.10 | 111.932 | 111.932 | 0.000 | -1660.00 | 1211459.00 |
| 34971 | 2016.11.28 23:38 | buy | 5029 | 0.10 | 111.922 | 111.717 | 0.000 | ||
| 34972 | 2016.11.28 23:39 | modify | 5029 | 0.10 | 111.922 | 111.738 | 0.000 | ||
| 34973 | 2016.11.28 23:40 | modify | 5029 | 0.10 | 111.922 | 111.775 | 0.000 | ||
| 34974 | 2016.11.28 23:42 | modify | 5029 | 0.10 | 111.922 | 111.780 | 0.000 | ||
| 34975 | 2016.11.28 23:43 | modify | 5029 | 0.10 | 111.922 | 111.781 | 0.000 | ||
| 34976 | 2016.11.29 01:19 | close | 5029 | 0.10 | 111.828 | 111.781 | 0.000 | -861.00 | 1210598.00 |
| 34977 | 2016.11.29 03:02 | sell | 5030 | 0.10 | 112.000 | 112.305 | 0.000 | ||
| 34978 | 2016.11.29 03:28 | close | 5030 | 0.10 | 112.053 | 112.305 | 0.000 | -530.00 | 1210068.00 |
| 34979 | 2016.11.29 17:49 | sell | 5031 | 0.10 | 112.734 | 113.039 | 0.000 | ||
| 34980 | 2016.11.29 17:52 | modify | 5031 | 0.10 | 112.734 | 113.005 | 0.000 | ||
| 34981 | 2016.11.29 17:53 | modify | 5031 | 0.10 | 112.734 | 112.962 | 0.000 | ||
| 34982 | 2016.11.29 18:05 | s/l | 5031 | 0.10 | 112.962 | 112.962 | 0.000 | -2280.00 | 1207788.00 |
| 34983 | 2016.11.29 23:12 | buy | 5032 | 0.10 | 112.360 | 112.155 | 0.000 | ||
| 34984 | 2016.11.29 23:26 | modify | 5032 | 0.10 | 112.360 | 112.163 | 0.000 | ||
| 34985 | 2016.11.29 23:27 | modify | 5032 | 0.10 | 112.360 | 112.174 | 0.000 | ||
| 34986 | 2016.11.29 23:59 | modify | 5032 | 0.10 | 112.360 | 112.177 | 0.000 | ||
| 34987 | 2016.11.30 00:06 | modify | 5032 | 0.10 | 112.360 | 112.186 | 0.000 | ||
| 34988 | 2016.11.30 00:07 | modify | 5032 | 0.10 | 112.360 | 112.196 | 0.000 | ||
| 34989 | 2016.11.30 00:11 | modify | 5032 | 0.10 | 112.360 | 112.197 | 0.000 | ||
| 34990 | 2016.11.30 00:24 | modify | 5032 | 0.10 | 112.360 | 112.202 | 0.000 | ||
| 34991 | 2016.11.30 00:25 | modify | 5032 | 0.10 | 112.360 | 112.206 | 0.000 | ||
| 34992 | 2016.11.30 00:26 | modify | 5032 | 0.10 | 112.360 | 112.207 | 0.000 | ||
| 34993 | 2016.11.30 00:27 | modify | 5032 | 0.10 | 112.360 | 112.212 | 0.000 | ||
| 34994 | 2016.11.30 00:28 | modify | 5032 | 0.10 | 112.360 | 112.221 | 0.000 | ||
| 34995 | 2016.11.30 00:29 | modify | 5032 | 0.10 | 112.360 | 112.234 | 0.000 | ||
| 34996 | 2016.11.30 00:30 | modify | 5032 | 0.10 | 112.360 | 112.238 | 0.000 | ||
| 34997 | 2016.11.30 00:36 | modify | 5032 | 0.10 | 112.360 | 112.254 | 0.000 | ||
| 34998 | 2016.11.30 00:37 | modify | 5032 | 0.10 | 112.360 | 112.255 | 0.000 | ||
| 34999 | 2016.11.30 00:38 | close | 5032 | 0.10 | 112.453 | 112.255 | 0.000 | 1009.00 | 1208797.00 |
| 35000 | 2016.11.30 03:30 | sell | 5033 | 0.10 | 112.372 | 112.677 | 0.000 | ||
| 35001 | 2016.11.30 03:31 | modify | 5033 | 0.10 | 112.372 | 112.648 | 0.000 | ||
| 35002 | 2016.11.30 03:32 | modify | 5033 | 0.10 | 112.372 | 112.625 | 0.000 | ||
| 35003 | 2016.11.30 03:33 | modify | 5033 | 0.10 | 112.372 | 112.607 | 0.000 | ||
| 35004 | 2016.11.30 03:34 | modify | 5033 | 0.10 | 112.372 | 112.603 | 0.000 | ||
| 35005 | 2016.11.30 03:35 | modify | 5033 | 0.10 | 112.372 | 112.595 | 0.000 | ||
| 35006 | 2016.11.30 03:47 | modify | 5033 | 0.10 | 112.372 | 112.589 | 0.000 | ||
| 35007 | 2016.11.30 03:53 | modify | 5033 | 0.10 | 112.372 | 112.583 | 0.000 | ||
| 35008 | 2016.11.30 03:54 | modify | 5033 | 0.10 | 112.372 | 112.553 | 0.000 | ||
| 35009 | 2016.11.30 03:55 | modify | 5033 | 0.10 | 112.372 | 112.545 | 0.000 | ||
| 35010 | 2016.11.30 03:56 | modify | 5033 | 0.10 | 112.372 | 112.525 | 0.000 | ||
| 35011 | 2016.11.30 04:04 | modify | 5033 | 0.10 | 112.372 | 112.496 | 0.000 | ||
| 35012 | 2016.11.30 04:05 | modify | 5033 | 0.10 | 112.372 | 112.455 | 0.000 | ||
| 35013 | 2016.11.30 05:05 | s/l | 5033 | 0.10 | 112.455 | 112.455 | 0.000 | -830.00 | 1207967.00 |
| 35014 | 2016.11.30 17:59 | sell | 5034 | 0.10 | 113.909 | 114.214 | 0.000 | ||
| 35015 | 2016.11.30 18:07 | s/l | 5034 | 0.10 | 114.214 | 114.214 | 0.000 | -3050.00 | 1204917.00 |
| 35016 | 2016.11.30 23:24 | buy | 5035 | 0.10 | 114.373 | 114.168 | 0.000 | ||
| 35017 | 2016.11.30 23:25 | modify | 5035 | 0.10 | 114.373 | 114.170 | 0.000 | ||
| 35018 | 2016.11.30 23:26 | modify | 5035 | 0.10 | 114.373 | 114.171 | 0.000 | ||
| 35019 | 2016.11.30 23:28 | modify | 5035 | 0.10 | 114.373 | 114.174 | 0.000 | ||
| 35020 | 2016.11.30 23:36 | modify | 5035 | 0.10 | 114.373 | 114.181 | 0.000 | ||
| 35021 | 2016.11.30 23:37 | modify | 5035 | 0.10 | 114.373 | 114.222 | 0.000 | ||
| 35022 | 2016.11.30 23:51 | modify | 5035 | 0.10 | 114.373 | 114.249 | 0.000 | ||
| 35023 | 2016.11.30 23:53 | close | 5035 | 0.10 | 114.448 | 114.249 | 0.000 | 750.00 | 1205667.00 |
| 35024 | 2016.12.01 03:30 | sell | 5036 | 0.10 | 114.328 | 114.633 | 0.000 | ||
| 35025 | 2016.12.01 04:34 | close | 5036 | 0.10 | 114.412 | 114.633 | 0.000 | -840.00 | 1204827.00 |
| 35026 | 2016.12.01 17:00 | sell | 5037 | 0.10 | 114.667 | 114.972 | 0.000 | ||
| 35027 | 2016.12.01 17:01 | modify | 5037 | 0.10 | 114.667 | 114.835 | 0.000 | ||
| 35028 | 2016.12.01 17:09 | modify | 5037 | 0.10 | 114.667 | 114.818 | 0.000 | ||
| 35029 | 2016.12.01 17:10 | modify | 5037 | 0.10 | 114.667 | 114.815 | 0.000 | ||
| 35030 | 2016.12.01 17:11 | modify | 5037 | 0.10 | 114.667 | 114.791 | 0.000 | ||
| 35031 | 2016.12.01 17:16 | modify | 5037 | 0.10 | 114.667 | 114.781 | 0.000 | ||
| 35032 | 2016.12.01 17:48 | modify | 5037 | 0.10 | 114.667 | 114.766 | 0.000 | ||
| 35033 | 2016.12.01 17:51 | modify | 5037 | 0.10 | 114.667 | 114.759 | 0.000 | ||
| 35034 | 2016.12.01 17:56 | modify | 5037 | 0.10 | 114.667 | 114.708 | 0.000 | ||
| 35035 | 2016.12.01 17:57 | modify | 5037 | 0.10 | 114.667 | 114.673 | 0.000 | ||
| 35036 | 2016.12.01 17:58 | modify | 5037 | 0.10 | 114.667 | 114.661 | 0.000 | ||
| 35037 | 2016.12.01 17:59 | modify | 5037 | 0.10 | 114.667 | 114.644 | 0.000 | ||
| 35038 | 2016.12.01 18:33 | modify | 5037 | 0.10 | 114.667 | 114.638 | 0.000 | ||
| 35039 | 2016.12.01 18:34 | modify | 5037 | 0.10 | 114.667 | 114.601 | 0.000 | ||
| 35040 | 2016.12.01 18:41 | close | 5037 | 0.10 | 114.355 | 114.601 | 0.000 | 3120.00 | 1207947.00 |
| 35041 | 2016.12.01 23:06 | buy | 5038 | 0.10 | 113.999 | 113.794 | 0.000 | ||
| 35042 | 2016.12.01 23:07 | modify | 5038 | 0.10 | 113.999 | 113.797 | 0.000 | ||
| 35043 | 2016.12.01 23:08 | modify | 5038 | 0.10 | 113.999 | 113.819 | 0.000 | ||
| 35044 | 2016.12.01 23:09 | modify | 5038 | 0.10 | 113.999 | 113.841 | 0.000 | ||
| 35045 | 2016.12.01 23:10 | modify | 5038 | 0.10 | 113.999 | 113.868 | 0.000 | ||
| 35046 | 2016.12.01 23:20 | modify | 5038 | 0.10 | 113.999 | 113.870 | 0.000 | ||
| 35047 | 2016.12.01 23:24 | close | 5038 | 0.10 | 114.056 | 113.870 | 0.000 | 570.00 | 1208517.00 |
| 35048 | 2016.12.01 23:54 | buy | 5039 | 0.10 | 114.078 | 113.873 | 0.000 | ||
| 35049 | 2016.12.01 23:56 | modify | 5039 | 0.10 | 114.078 | 113.880 | 0.000 | ||
| 35050 | 2016.12.01 23:57 | modify | 5039 | 0.10 | 114.078 | 113.891 | 0.000 | ||
| 35051 | 2016.12.02 00:02 | modify | 5039 | 0.10 | 114.078 | 113.894 | 0.000 | ||
| 35052 | 2016.12.02 00:34 | modify | 5039 | 0.10 | 114.078 | 113.895 | 0.000 | ||
| 35053 | 2016.12.02 00:36 | modify | 5039 | 0.10 | 114.078 | 113.901 | 0.000 | ||
| 35054 | 2016.12.02 00:37 | modify | 5039 | 0.10 | 114.078 | 113.904 | 0.000 | ||
| 35055 | 2016.12.02 00:37 | close | 5039 | 0.10 | 114.104 | 113.904 | 0.000 | 339.00 | 1208856.00 |
| 35056 | 2016.12.02 03:36 | sell | 5040 | 0.10 | 113.751 | 114.056 | 0.000 | ||
| 35057 | 2016.12.02 03:37 | modify | 5040 | 0.10 | 113.751 | 114.046 | 0.000 | ||
| 35058 | 2016.12.02 03:38 | modify | 5040 | 0.10 | 113.751 | 114.041 | 0.000 | ||
| 35059 | 2016.12.02 03:46 | modify | 5040 | 0.10 | 113.751 | 114.038 | 0.000 | ||
| 35060 | 2016.12.02 03:47 | modify | 5040 | 0.10 | 113.751 | 114.020 | 0.000 | ||
| 35061 | 2016.12.02 03:48 | modify | 5040 | 0.10 | 113.751 | 113.986 | 0.000 | ||
| 35062 | 2016.12.02 05:00 | close | 5040 | 0.10 | 113.872 | 113.986 | 0.000 | -1210.00 | 1207646.00 |
| 35063 | 2016.12.02 17:39 | sell | 5041 | 0.10 | 113.601 | 113.906 | 0.000 | ||
| 35064 | 2016.12.02 17:40 | modify | 5041 | 0.10 | 113.601 | 113.903 | 0.000 | ||
| 35065 | 2016.12.02 17:41 | modify | 5041 | 0.10 | 113.601 | 113.876 | 0.000 | ||
| 35066 | 2016.12.02 17:42 | modify | 5041 | 0.10 | 113.601 | 113.846 | 0.000 | ||
| 35067 | 2016.12.02 17:58 | s/l | 5041 | 0.10 | 113.846 | 113.846 | 0.000 | -2450.00 | 1205196.00 |
| 35068 | 2016.12.02 17:59 | sell | 5042 | 0.10 | 113.831 | 114.136 | 0.000 | ||
| 35069 | 2016.12.02 18:00 | modify | 5042 | 0.10 | 113.831 | 114.108 | 0.000 | ||
| 35070 | 2016.12.02 18:01 | modify | 5042 | 0.10 | 113.831 | 114.042 | 0.000 | ||
| 35071 | 2016.12.02 18:03 | modify | 5042 | 0.10 | 113.831 | 113.981 | 0.000 | ||
| 35072 | 2016.12.02 18:04 | modify | 5042 | 0.10 | 113.831 | 113.976 | 0.000 | ||
| 35073 | 2016.12.02 18:09 | modify | 5042 | 0.10 | 113.831 | 113.975 | 0.000 | ||
| 35074 | 2016.12.02 18:10 | modify | 5042 | 0.10 | 113.831 | 113.943 | 0.000 | ||
| 35075 | 2016.12.02 18:11 | modify | 5042 | 0.10 | 113.831 | 113.937 | 0.000 | ||
| 35076 | 2016.12.02 19:13 | modify | 5042 | 0.10 | 113.831 | 113.928 | 0.000 | ||
| 35077 | 2016.12.02 19:14 | modify | 5042 | 0.10 | 113.831 | 113.887 | 0.000 | ||
| 35078 | 2016.12.02 19:40 | close | 5042 | 0.10 | 113.641 | 113.887 | 0.000 | 1900.00 | 1207096.00 |
| 35079 | 2016.12.05 03:00 | sell | 5043 | 0.10 | 113.720 | 114.025 | 0.000 | ||
| 35080 | 2016.12.05 03:03 | modify | 5043 | 0.10 | 113.720 | 114.017 | 0.000 | ||
| 35081 | 2016.12.05 03:31 | modify | 5043 | 0.10 | 113.720 | 114.005 | 0.000 | ||
| 35082 | 2016.12.05 03:38 | modify | 5043 | 0.10 | 113.720 | 114.004 | 0.000 | ||
| 35083 | 2016.12.05 04:21 | close | 5043 | 0.10 | 113.716 | 114.004 | 0.000 | 40.00 | 1207136.00 |
| 35084 | 2016.12.05 17:00 | sell | 5044 | 0.10 | 114.404 | 114.709 | 0.000 | ||
| 35085 | 2016.12.05 17:16 | s/l | 5044 | 0.10 | 114.709 | 114.709 | 0.000 | -3050.00 | 1204086.00 |
| 35086 | 2016.12.05 17:17 | sell | 5045 | 0.10 | 114.737 | 115.042 | 0.000 | ||
| 35087 | 2016.12.05 17:18 | modify | 5045 | 0.10 | 114.737 | 115.024 | 0.000 | ||
| 35088 | 2016.12.05 17:19 | modify | 5045 | 0.10 | 114.737 | 115.003 | 0.000 | ||
| 35089 | 2016.12.05 17:32 | modify | 5045 | 0.10 | 114.737 | 114.986 | 0.000 | ||
| 35090 | 2016.12.05 17:33 | modify | 5045 | 0.10 | 114.737 | 114.942 | 0.000 | ||
| 35091 | 2016.12.05 17:34 | modify | 5045 | 0.10 | 114.737 | 114.909 | 0.000 | ||
| 35092 | 2016.12.05 17:36 | modify | 5045 | 0.10 | 114.737 | 114.902 | 0.000 | ||
| 35093 | 2016.12.05 17:38 | modify | 5045 | 0.10 | 114.737 | 114.882 | 0.000 | ||
| 35094 | 2016.12.05 17:41 | modify | 5045 | 0.10 | 114.737 | 114.863 | 0.000 | ||
| 35095 | 2016.12.05 17:42 | modify | 5045 | 0.10 | 114.737 | 114.805 | 0.000 | ||
| 35096 | 2016.12.05 17:45 | modify | 5045 | 0.10 | 114.737 | 114.801 | 0.000 | ||
| 35097 | 2016.12.05 17:47 | modify | 5045 | 0.10 | 114.737 | 114.762 | 0.000 | ||
| 35098 | 2016.12.05 17:47 | close | 5045 | 0.10 | 114.462 | 114.762 | 0.000 | 2750.00 | 1206836.00 |
| 35099 | 2016.12.06 03:22 | sell | 5046 | 0.10 | 113.669 | 113.974 | 0.000 | ||
| 35100 | 2016.12.06 03:23 | modify | 5046 | 0.10 | 113.669 | 113.949 | 0.000 | ||
| 35101 | 2016.12.06 03:42 | modify | 5046 | 0.10 | 113.669 | 113.937 | 0.000 | ||
| 35102 | 2016.12.06 04:01 | modify | 5046 | 0.10 | 113.669 | 113.926 | 0.000 | ||
| 35103 | 2016.12.06 04:02 | modify | 5046 | 0.10 | 113.669 | 113.905 | 0.000 | ||
| 35104 | 2016.12.06 04:38 | modify | 5046 | 0.10 | 113.669 | 113.903 | 0.000 | ||
| 35105 | 2016.12.06 04:40 | close | 5046 | 0.10 | 113.623 | 113.903 | 0.000 | 460.00 | 1207296.00 |
| 35106 | 2016.12.06 17:04 | sell | 5047 | 0.10 | 114.032 | 114.337 | 0.000 | ||
| 35107 | 2016.12.06 17:10 | modify | 5047 | 0.10 | 114.032 | 114.333 | 0.000 | ||
| 35108 | 2016.12.06 17:11 | modify | 5047 | 0.10 | 114.032 | 114.319 | 0.000 | ||
| 35109 | 2016.12.06 17:12 | modify | 5047 | 0.10 | 114.032 | 114.297 | 0.000 | ||
| 35110 | 2016.12.06 17:14 | modify | 5047 | 0.10 | 114.032 | 114.292 | 0.000 | ||
| 35111 | 2016.12.06 17:15 | modify | 5047 | 0.10 | 114.032 | 114.236 | 0.000 | ||
| 35112 | 2016.12.06 17:16 | modify | 5047 | 0.10 | 114.032 | 114.206 | 0.000 | ||
| 35113 | 2016.12.06 17:17 | modify | 5047 | 0.10 | 114.032 | 114.183 | 0.000 | ||
| 35114 | 2016.12.06 17:22 | modify | 5047 | 0.10 | 114.032 | 114.168 | 0.000 | ||
| 35115 | 2016.12.06 17:23 | modify | 5047 | 0.10 | 114.032 | 114.162 | 0.000 | ||
| 35116 | 2016.12.06 17:26 | modify | 5047 | 0.10 | 114.032 | 114.110 | 0.000 | ||
| 35117 | 2016.12.06 17:27 | modify | 5047 | 0.10 | 114.032 | 114.100 | 0.000 | ||
| 35118 | 2016.12.06 17:29 | modify | 5047 | 0.10 | 114.032 | 114.029 | 0.000 | ||
| 35119 | 2016.12.06 18:45 | close | 5047 | 0.10 | 113.945 | 114.029 | 0.000 | 870.00 | 1208166.00 |
| 35120 | 2016.12.06 23:10 | buy | 5048 | 0.10 | 114.030 | 113.825 | 0.000 | ||
| 35121 | 2016.12.06 23:18 | modify | 5048 | 0.10 | 114.030 | 113.831 | 0.000 | ||
| 35122 | 2016.12.06 23:19 | modify | 5048 | 0.10 | 114.030 | 113.835 | 0.000 | ||
| 35123 | 2016.12.06 23:20 | modify | 5048 | 0.10 | 114.030 | 113.836 | 0.000 | ||
| 35124 | 2016.12.07 00:47 | modify | 5048 | 0.10 | 114.030 | 113.847 | 0.000 | ||
| 35125 | 2016.12.07 00:51 | close | 5048 | 0.10 | 114.036 | 113.847 | 0.000 | 139.00 | 1208305.00 |
| 35126 | 2016.12.07 03:07 | sell | 5049 | 0.10 | 114.260 | 114.565 | 0.000 | ||
| 35127 | 2016.12.07 03:08 | modify | 5049 | 0.10 | 114.260 | 114.558 | 0.000 | ||
| 35128 | 2016.12.07 03:10 | modify | 5049 | 0.10 | 114.260 | 114.549 | 0.000 | ||
| 35129 | 2016.12.07 03:12 | modify | 5049 | 0.10 | 114.260 | 114.507 | 0.000 | ||
| 35130 | 2016.12.07 03:13 | modify | 5049 | 0.10 | 114.260 | 114.492 | 0.000 | ||
| 35131 | 2016.12.07 03:16 | modify | 5049 | 0.10 | 114.260 | 114.488 | 0.000 | ||
| 35132 | 2016.12.07 03:17 | modify | 5049 | 0.10 | 114.260 | 114.483 | 0.000 | ||
| 35133 | 2016.12.07 03:18 | modify | 5049 | 0.10 | 114.260 | 114.454 | 0.000 | ||
| 35134 | 2016.12.07 03:19 | close | 5049 | 0.10 | 114.167 | 114.454 | 0.000 | 930.00 | 1209235.00 |
| 35135 | 2016.12.07 23:36 | buy | 5050 | 0.10 | 113.759 | 113.554 | 0.000 | ||
| 35136 | 2016.12.08 00:02 | modify | 5050 | 0.10 | 113.759 | 113.568 | 0.000 | ||
| 35137 | 2016.12.08 00:04 | modify | 5050 | 0.10 | 113.759 | 113.570 | 0.000 | ||
| 35138 | 2016.12.08 00:06 | modify | 5050 | 0.10 | 113.759 | 113.581 | 0.000 | ||
| 35139 | 2016.12.08 01:17 | close | 5050 | 0.10 | 113.620 | 113.581 | 0.000 | -1153.00 | 1208082.00 |
| 35140 | 2016.12.08 03:00 | sell | 5051 | 0.10 | 113.836 | 114.141 | 0.000 | ||
| 35141 | 2016.12.08 03:01 | modify | 5051 | 0.10 | 113.836 | 114.124 | 0.000 | ||
| 35142 | 2016.12.08 03:02 | modify | 5051 | 0.10 | 113.836 | 114.099 | 0.000 | ||
| 35143 | 2016.12.08 03:03 | modify | 5051 | 0.10 | 113.836 | 114.097 | 0.000 | ||
| 35144 | 2016.12.08 03:04 | modify | 5051 | 0.10 | 113.836 | 114.085 | 0.000 | ||
| 35145 | 2016.12.08 03:05 | modify | 5051 | 0.10 | 113.836 | 114.067 | 0.000 | ||
| 35146 | 2016.12.08 03:06 | modify | 5051 | 0.10 | 113.836 | 114.057 | 0.000 | ||
| 35147 | 2016.12.08 03:09 | modify | 5051 | 0.10 | 113.836 | 114.051 | 0.000 | ||
| 35148 | 2016.12.08 03:10 | modify | 5051 | 0.10 | 113.836 | 114.036 | 0.000 | ||
| 35149 | 2016.12.08 03:12 | modify | 5051 | 0.10 | 113.836 | 114.035 | 0.000 | ||
| 35150 | 2016.12.08 03:15 | modify | 5051 | 0.10 | 113.836 | 114.025 | 0.000 | ||
| 35151 | 2016.12.08 03:16 | modify | 5051 | 0.10 | 113.836 | 113.997 | 0.000 | ||
| 35152 | 2016.12.08 03:17 | modify | 5051 | 0.10 | 113.836 | 113.991 | 0.000 | ||
| 35153 | 2016.12.08 03:18 | modify | 5051 | 0.10 | 113.836 | 113.978 | 0.000 | ||
| 35154 | 2016.12.08 03:18 | close | 5051 | 0.10 | 113.678 | 113.978 | 0.000 | 1580.00 | 1209662.00 |
| 35155 | 2016.12.08 17:37 | sell | 5052 | 0.10 | 114.231 | 114.536 | 0.000 | ||
| 35156 | 2016.12.08 17:38 | modify | 5052 | 0.10 | 114.231 | 114.520 | 0.000 | ||
| 35157 | 2016.12.08 17:39 | modify | 5052 | 0.10 | 114.231 | 114.491 | 0.000 | ||
| 35158 | 2016.12.08 17:40 | modify | 5052 | 0.10 | 114.231 | 114.477 | 0.000 | ||
| 35159 | 2016.12.08 17:41 | modify | 5052 | 0.10 | 114.231 | 114.471 | 0.000 | ||
| 35160 | 2016.12.08 17:43 | modify | 5052 | 0.10 | 114.231 | 114.467 | 0.000 | ||
| 35161 | 2016.12.08 17:44 | modify | 5052 | 0.10 | 114.231 | 114.459 | 0.000 | ||
| 35162 | 2016.12.08 17:45 | modify | 5052 | 0.10 | 114.231 | 114.422 | 0.000 | ||
| 35163 | 2016.12.08 17:46 | modify | 5052 | 0.10 | 114.231 | 114.421 | 0.000 | ||
| 35164 | 2016.12.08 19:11 | modify | 5052 | 0.10 | 114.231 | 114.409 | 0.000 | ||
| 35165 | 2016.12.08 19:18 | close | 5052 | 0.10 | 114.163 | 114.409 | 0.000 | 680.00 | 1210342.00 |
| 35166 | 2016.12.08 23:01 | buy | 5053 | 0.10 | 113.992 | 113.787 | 0.000 | ||
| 35167 | 2016.12.08 23:07 | modify | 5053 | 0.10 | 113.992 | 113.788 | 0.000 | ||
| 35168 | 2016.12.08 23:10 | modify | 5053 | 0.10 | 113.992 | 113.792 | 0.000 | ||
| 35169 | 2016.12.08 23:11 | modify | 5053 | 0.10 | 113.992 | 113.798 | 0.000 | ||
| 35170 | 2016.12.08 23:20 | modify | 5053 | 0.10 | 113.992 | 113.807 | 0.000 | ||
| 35171 | 2016.12.08 23:22 | modify | 5053 | 0.10 | 113.992 | 113.822 | 0.000 | ||
| 35172 | 2016.12.08 23:58 | close | 5053 | 0.10 | 114.009 | 113.822 | 0.000 | 170.00 | 1210512.00 |
| 35173 | 2016.12.09 03:30 | sell | 5054 | 0.10 | 114.283 | 114.588 | 0.000 | ||
| 35174 | 2016.12.09 03:32 | modify | 5054 | 0.10 | 114.283 | 114.585 | 0.000 | ||
| 35175 | 2016.12.09 03:33 | modify | 5054 | 0.10 | 114.283 | 114.562 | 0.000 | ||
| 35176 | 2016.12.09 04:18 | close | 5054 | 0.10 | 114.439 | 114.562 | 0.000 | -1560.00 | 1208952.00 |
| 35177 | 2016.12.09 17:00 | sell | 5055 | 0.10 | 115.087 | 115.392 | 0.000 | ||
| 35178 | 2016.12.09 17:01 | modify | 5055 | 0.10 | 115.087 | 115.384 | 0.000 | ||
| 35179 | 2016.12.09 17:03 | modify | 5055 | 0.10 | 115.087 | 115.343 | 0.000 | ||
| 35180 | 2016.12.09 17:04 | modify | 5055 | 0.10 | 115.087 | 115.310 | 0.000 | ||
| 35181 | 2016.12.09 18:41 | close | 5055 | 0.10 | 115.179 | 115.310 | 0.000 | -920.00 | 1208032.00 |
| 35182 | 2016.12.12 23:08 | buy | 5056 | 0.10 | 114.979 | 114.774 | 0.000 | ||
| 35183 | 2016.12.12 23:09 | modify | 5056 | 0.10 | 114.979 | 114.775 | 0.000 | ||
| 35184 | 2016.12.12 23:10 | modify | 5056 | 0.10 | 114.979 | 114.783 | 0.000 | ||
| 35185 | 2016.12.12 23:11 | modify | 5056 | 0.10 | 114.979 | 114.821 | 0.000 | ||
| 35186 | 2016.12.12 23:12 | modify | 5056 | 0.10 | 114.979 | 114.829 | 0.000 | ||
| 35187 | 2016.12.12 23:23 | modify | 5056 | 0.10 | 114.979 | 114.844 | 0.000 | ||
| 35188 | 2016.12.12 23:24 | modify | 5056 | 0.10 | 114.979 | 114.854 | 0.000 | ||
| 35189 | 2016.12.12 23:25 | modify | 5056 | 0.10 | 114.979 | 114.855 | 0.000 | ||
| 35190 | 2016.12.12 23:31 | modify | 5056 | 0.10 | 114.979 | 114.862 | 0.000 | ||
| 35191 | 2016.12.12 23:32 | modify | 5056 | 0.10 | 114.979 | 114.863 | 0.000 | ||
| 35192 | 2016.12.12 23:35 | modify | 5056 | 0.10 | 114.979 | 114.871 | 0.000 | ||
| 35193 | 2016.12.12 23:36 | modify | 5056 | 0.10 | 114.979 | 114.883 | 0.000 | ||
| 35194 | 2016.12.12 23:37 | close | 5056 | 0.10 | 115.076 | 114.883 | 0.000 | 970.00 | 1209002.00 |
| 35195 | 2016.12.12 23:52 | buy | 5057 | 0.10 | 115.036 | 114.831 | 0.000 | ||
| 35196 | 2016.12.13 00:43 | s/l | 5057 | 0.10 | 114.831 | 114.831 | 0.000 | -1971.00 | 1207031.00 |
| 35197 | 2016.12.13 03:00 | sell | 5058 | 0.10 | 115.039 | 115.344 | 0.000 | ||
| 35198 | 2016.12.13 03:01 | modify | 5058 | 0.10 | 115.039 | 115.327 | 0.000 | ||
| 35199 | 2016.12.13 03:02 | modify | 5058 | 0.10 | 115.039 | 115.305 | 0.000 | ||
| 35200 | 2016.12.13 03:03 | modify | 5058 | 0.10 | 115.039 | 115.277 | 0.000 | ||
| 35201 | 2016.12.13 04:41 | close | 5058 | 0.10 | 115.174 | 115.277 | 0.000 | -1350.00 | 1205681.00 |
| 35202 | 2016.12.13 17:00 | sell | 5059 | 0.10 | 115.113 | 115.418 | 0.000 | ||
| 35203 | 2016.12.13 18:11 | modify | 5059 | 0.10 | 115.113 | 115.414 | 0.000 | ||
| 35204 | 2016.12.13 18:13 | modify | 5059 | 0.10 | 115.113 | 115.404 | 0.000 | ||
| 35205 | 2016.12.13 18:14 | modify | 5059 | 0.10 | 115.113 | 115.322 | 0.000 | ||
| 35206 | 2016.12.13 18:14 | close | 5059 | 0.10 | 115.022 | 115.322 | 0.000 | 910.00 | 1206591.00 |
| 35207 | 2016.12.13 23:23 | buy | 5060 | 0.10 | 115.130 | 114.925 | 0.000 | ||
| 35208 | 2016.12.13 23:26 | modify | 5060 | 0.10 | 115.130 | 114.931 | 0.000 | ||
| 35209 | 2016.12.13 23:27 | modify | 5060 | 0.10 | 115.130 | 114.933 | 0.000 | ||
| 35210 | 2016.12.13 23:30 | modify | 5060 | 0.10 | 115.130 | 114.935 | 0.000 | ||
| 35211 | 2016.12.13 23:32 | modify | 5060 | 0.10 | 115.130 | 114.939 | 0.000 | ||
| 35212 | 2016.12.13 23:50 | modify | 5060 | 0.10 | 115.130 | 114.945 | 0.000 | ||
| 35213 | 2016.12.13 23:51 | modify | 5060 | 0.10 | 115.130 | 114.953 | 0.000 | ||
| 35214 | 2016.12.13 23:52 | modify | 5060 | 0.10 | 115.130 | 114.955 | 0.000 | ||
| 35215 | 2016.12.13 23:57 | modify | 5060 | 0.10 | 115.130 | 114.959 | 0.000 | ||
| 35216 | 2016.12.13 23:58 | close | 5060 | 0.10 | 115.159 | 114.959 | 0.000 | 290.00 | 1206881.00 |
| 35217 | 2016.12.14 03:03 | sell | 5061 | 0.10 | 115.159 | 115.464 | 0.000 | ||
| 35218 | 2016.12.14 03:08 | modify | 5061 | 0.10 | 115.159 | 115.458 | 0.000 | ||
| 35219 | 2016.12.14 03:09 | modify | 5061 | 0.10 | 115.159 | 115.457 | 0.000 | ||
| 35220 | 2016.12.14 03:10 | modify | 5061 | 0.10 | 115.159 | 115.426 | 0.000 | ||
| 35221 | 2016.12.14 03:43 | close | 5061 | 0.10 | 115.200 | 115.426 | 0.000 | -410.00 | 1206471.00 |
| 35222 | 2016.12.14 17:00 | sell | 5062 | 0.10 | 115.016 | 115.321 | 0.000 | ||
| 35223 | 2016.12.14 17:02 | modify | 5062 | 0.10 | 115.016 | 115.318 | 0.000 | ||
| 35224 | 2016.12.14 17:03 | modify | 5062 | 0.10 | 115.016 | 115.310 | 0.000 | ||
| 35225 | 2016.12.14 17:05 | modify | 5062 | 0.10 | 115.016 | 115.281 | 0.000 | ||
| 35226 | 2016.12.14 17:06 | modify | 5062 | 0.10 | 115.016 | 115.256 | 0.000 | ||
| 35227 | 2016.12.14 17:07 | modify | 5062 | 0.10 | 115.016 | 115.221 | 0.000 | ||
| 35228 | 2016.12.14 17:20 | modify | 5062 | 0.10 | 115.016 | 115.216 | 0.000 | ||
| 35229 | 2016.12.14 17:23 | modify | 5062 | 0.10 | 115.016 | 115.213 | 0.000 | ||
| 35230 | 2016.12.14 17:24 | modify | 5062 | 0.10 | 115.016 | 115.204 | 0.000 | ||
| 35231 | 2016.12.14 17:48 | modify | 5062 | 0.10 | 115.016 | 115.200 | 0.000 | ||
| 35232 | 2016.12.14 18:41 | close | 5062 | 0.10 | 115.001 | 115.200 | 0.000 | 150.00 | 1206621.00 |
| 35233 | 2016.12.14 23:11 | buy | 5063 | 0.10 | 117.022 | 116.817 | 0.000 | ||
| 35234 | 2016.12.14 23:12 | modify | 5063 | 0.10 | 117.022 | 116.867 | 0.000 | ||
| 35235 | 2016.12.14 23:14 | modify | 5063 | 0.10 | 117.022 | 116.886 | 0.000 | ||
| 35236 | 2016.12.14 23:16 | modify | 5063 | 0.10 | 117.022 | 116.941 | 0.000 | ||
| 35237 | 2016.12.15 00:07 | close | 5063 | 0.10 | 117.089 | 116.941 | 0.000 | 907.00 | 1207528.00 |
| 35238 | 2016.12.15 03:04 | sell | 5064 | 0.10 | 117.812 | 118.117 | 0.000 | ||
| 35239 | 2016.12.15 03:05 | modify | 5064 | 0.10 | 117.812 | 118.093 | 0.000 | ||
| 35240 | 2016.12.15 03:06 | modify | 5064 | 0.10 | 117.812 | 118.029 | 0.000 | ||
| 35241 | 2016.12.15 03:07 | modify | 5064 | 0.10 | 117.812 | 118.005 | 0.000 | ||
| 35242 | 2016.12.15 03:08 | modify | 5064 | 0.10 | 117.812 | 117.992 | 0.000 | ||
| 35243 | 2016.12.15 03:10 | modify | 5064 | 0.10 | 117.812 | 117.988 | 0.000 | ||
| 35244 | 2016.12.15 03:11 | modify | 5064 | 0.10 | 117.812 | 117.980 | 0.000 | ||
| 35245 | 2016.12.15 03:12 | modify | 5064 | 0.10 | 117.812 | 117.926 | 0.000 | ||
| 35246 | 2016.12.15 03:15 | modify | 5064 | 0.10 | 117.812 | 117.916 | 0.000 | ||
| 35247 | 2016.12.15 03:16 | modify | 5064 | 0.10 | 117.812 | 117.876 | 0.000 | ||
| 35248 | 2016.12.15 03:17 | modify | 5064 | 0.10 | 117.812 | 117.858 | 0.000 | ||
| 35249 | 2016.12.15 03:20 | modify | 5064 | 0.10 | 117.812 | 117.839 | 0.000 | ||
| 35250 | 2016.12.15 03:21 | modify | 5064 | 0.10 | 117.812 | 117.794 | 0.000 | ||
| 35251 | 2016.12.15 03:21 | close | 5064 | 0.10 | 117.494 | 117.794 | 0.000 | 3180.00 | 1210708.00 |
| 35252 | 2016.12.15 03:41 | sell | 5065 | 0.10 | 117.564 | 117.869 | 0.000 | ||
| 35253 | 2016.12.15 03:42 | modify | 5065 | 0.10 | 117.564 | 117.864 | 0.000 | ||
| 35254 | 2016.12.15 03:55 | modify | 5065 | 0.10 | 117.564 | 117.859 | 0.000 | ||
| 35255 | 2016.12.15 03:56 | modify | 5065 | 0.10 | 117.564 | 117.788 | 0.000 | ||
| 35256 | 2016.12.15 03:57 | modify | 5065 | 0.10 | 117.564 | 117.770 | 0.000 | ||
| 35257 | 2016.12.15 03:59 | modify | 5065 | 0.10 | 117.564 | 117.748 | 0.000 | ||
| 35258 | 2016.12.15 04:00 | modify | 5065 | 0.10 | 117.564 | 117.744 | 0.000 | ||
| 35259 | 2016.12.15 04:00 | close | 5065 | 0.10 | 117.444 | 117.744 | 0.000 | 1200.00 | 1211908.00 |
| 35260 | 2016.12.15 17:00 | sell | 5066 | 0.10 | 118.242 | 118.547 | 0.000 | ||
| 35261 | 2016.12.15 17:18 | s/l | 5066 | 0.10 | 118.547 | 118.547 | 0.000 | -3050.00 | 1208858.00 |
| 35262 | 2016.12.15 17:19 | sell | 5067 | 0.10 | 118.534 | 118.839 | 0.000 | ||
| 35263 | 2016.12.15 17:20 | modify | 5067 | 0.10 | 118.534 | 118.828 | 0.000 | ||
| 35264 | 2016.12.15 17:21 | modify | 5067 | 0.10 | 118.534 | 118.782 | 0.000 | ||
| 35265 | 2016.12.15 17:22 | modify | 5067 | 0.10 | 118.534 | 118.654 | 0.000 | ||
| 35266 | 2016.12.15 17:31 | modify | 5067 | 0.10 | 118.534 | 118.612 | 0.000 | ||
| 35267 | 2016.12.15 17:33 | modify | 5067 | 0.10 | 118.534 | 118.602 | 0.000 | ||
| 35268 | 2016.12.15 18:03 | s/l | 5067 | 0.10 | 118.602 | 118.602 | 0.000 | -680.00 | 1208178.00 |
| 35269 | 2016.12.15 23:45 | buy | 5068 | 0.10 | 118.167 | 117.962 | 0.000 | ||
| 35270 | 2016.12.15 23:52 | modify | 5068 | 0.10 | 118.167 | 117.980 | 0.000 | ||
| 35271 | 2016.12.15 23:54 | modify | 5068 | 0.10 | 118.167 | 117.988 | 0.000 | ||
| 35272 | 2016.12.15 23:55 | modify | 5068 | 0.10 | 118.167 | 118.012 | 0.000 | ||
| 35273 | 2016.12.16 00:23 | modify | 5068 | 0.10 | 118.167 | 118.027 | 0.000 | ||
| 35274 | 2016.12.16 00:23 | close | 5068 | 0.10 | 118.227 | 118.027 | 0.000 | 679.00 | 1208857.00 |
| 35275 | 2016.12.16 03:03 | sell | 5069 | 0.10 | 118.236 | 118.541 | 0.000 | ||
| 35276 | 2016.12.16 03:08 | modify | 5069 | 0.10 | 118.236 | 118.536 | 0.000 | ||
| 35277 | 2016.12.16 03:09 | modify | 5069 | 0.10 | 118.236 | 118.526 | 0.000 | ||
| 35278 | 2016.12.16 03:10 | modify | 5069 | 0.10 | 118.236 | 118.521 | 0.000 | ||
| 35279 | 2016.12.16 03:11 | modify | 5069 | 0.10 | 118.236 | 118.490 | 0.000 | ||
| 35280 | 2016.12.16 03:13 | modify | 5069 | 0.10 | 118.236 | 118.450 | 0.000 | ||
| 35281 | 2016.12.16 03:15 | modify | 5069 | 0.10 | 118.236 | 118.444 | 0.000 | ||
| 35282 | 2016.12.16 03:24 | close | 5069 | 0.10 | 118.154 | 118.444 | 0.000 | 820.00 | 1209677.00 |
| 35283 | 2016.12.16 17:40 | sell | 5070 | 0.10 | 118.200 | 118.505 | 0.000 | ||
| 35284 | 2016.12.16 18:08 | modify | 5070 | 0.10 | 118.200 | 118.446 | 0.000 | ||
| 35285 | 2016.12.16 18:09 | modify | 5070 | 0.10 | 118.200 | 118.406 | 0.000 | ||
| 35286 | 2016.12.16 18:11 | modify | 5070 | 0.10 | 118.200 | 118.387 | 0.000 | ||
| 35287 | 2016.12.16 18:13 | modify | 5070 | 0.10 | 118.200 | 118.371 | 0.000 | ||
| 35288 | 2016.12.16 18:14 | modify | 5070 | 0.10 | 118.200 | 118.303 | 0.000 | ||
| 35289 | 2016.12.16 18:15 | modify | 5070 | 0.10 | 118.200 | 118.282 | 0.000 | ||
| 35290 | 2016.12.16 18:15 | close | 5070 | 0.10 | 117.982 | 118.282 | 0.000 | 2180.00 | 1211857.00 |
| 35291 | 2016.12.19 03:01 | sell | 5071 | 0.10 | 117.641 | 117.946 | 0.000 | ||
| 35292 | 2016.12.19 03:03 | modify | 5071 | 0.10 | 117.641 | 117.941 | 0.000 | ||
| 35293 | 2016.12.19 03:04 | modify | 5071 | 0.10 | 117.641 | 117.924 | 0.000 | ||
| 35294 | 2016.12.19 03:05 | modify | 5071 | 0.10 | 117.641 | 117.898 | 0.000 | ||
| 35295 | 2016.12.19 03:06 | modify | 5071 | 0.10 | 117.641 | 117.856 | 0.000 | ||
| 35296 | 2016.12.19 03:12 | modify | 5071 | 0.10 | 117.641 | 117.841 | 0.000 | ||
| 35297 | 2016.12.19 03:13 | modify | 5071 | 0.10 | 117.641 | 117.802 | 0.000 | ||
| 35298 | 2016.12.19 03:15 | close | 5071 | 0.10 | 117.516 | 117.802 | 0.000 | 1250.00 | 1213107.00 |
| 35299 | 2016.12.19 03:56 | sell | 5072 | 0.10 | 117.551 | 117.856 | 0.000 | ||
| 35300 | 2016.12.19 03:57 | modify | 5072 | 0.10 | 117.551 | 117.844 | 0.000 | ||
| 35301 | 2016.12.19 04:00 | modify | 5072 | 0.10 | 117.551 | 117.838 | 0.000 | ||
| 35302 | 2016.12.19 04:02 | modify | 5072 | 0.10 | 117.551 | 117.821 | 0.000 | ||
| 35303 | 2016.12.19 04:21 | modify | 5072 | 0.10 | 117.551 | 117.809 | 0.000 | ||
| 35304 | 2016.12.19 04:22 | modify | 5072 | 0.10 | 117.551 | 117.801 | 0.000 | ||
| 35305 | 2016.12.19 04:23 | modify | 5072 | 0.10 | 117.551 | 117.793 | 0.000 | ||
| 35306 | 2016.12.19 04:24 | modify | 5072 | 0.10 | 117.551 | 117.790 | 0.000 | ||
| 35307 | 2016.12.19 04:25 | modify | 5072 | 0.10 | 117.551 | 117.778 | 0.000 | ||
| 35308 | 2016.12.19 05:37 | close | 5072 | 0.10 | 117.592 | 117.778 | 0.000 | -410.00 | 1212697.00 |
| 35309 | 2016.12.19 17:43 | sell | 5073 | 0.10 | 117.049 | 117.354 | 0.000 | ||
| 35310 | 2016.12.19 17:44 | modify | 5073 | 0.10 | 117.049 | 117.352 | 0.000 | ||
| 35311 | 2016.12.19 17:45 | modify | 5073 | 0.10 | 117.049 | 117.324 | 0.000 | ||
| 35312 | 2016.12.19 17:46 | modify | 5073 | 0.10 | 117.049 | 117.312 | 0.000 | ||
| 35313 | 2016.12.19 17:49 | modify | 5073 | 0.10 | 117.049 | 117.298 | 0.000 | ||
| 35314 | 2016.12.19 17:50 | modify | 5073 | 0.10 | 117.049 | 117.271 | 0.000 | ||
| 35315 | 2016.12.19 17:56 | modify | 5073 | 0.10 | 117.049 | 117.228 | 0.000 | ||
| 35316 | 2016.12.19 17:59 | modify | 5073 | 0.10 | 117.049 | 117.220 | 0.000 | ||
| 35317 | 2016.12.19 18:00 | modify | 5073 | 0.10 | 117.049 | 117.214 | 0.000 | ||
| 35318 | 2016.12.19 18:01 | modify | 5073 | 0.10 | 117.049 | 117.146 | 0.000 | ||
| 35319 | 2016.12.19 18:05 | modify | 5073 | 0.10 | 117.049 | 117.127 | 0.000 | ||
| 35320 | 2016.12.19 18:06 | modify | 5073 | 0.10 | 117.049 | 117.120 | 0.000 | ||
| 35321 | 2016.12.19 18:06 | close | 5073 | 0.10 | 116.820 | 117.120 | 0.000 | 2290.00 | 1214987.00 |
| 35322 | 2016.12.19 23:51 | buy | 5074 | 0.10 | 117.125 | 116.920 | 0.000 | ||
| 35323 | 2016.12.19 23:54 | modify | 5074 | 0.10 | 117.125 | 116.921 | 0.000 | ||
| 35324 | 2016.12.19 23:55 | modify | 5074 | 0.10 | 117.125 | 116.932 | 0.000 | ||
| 35325 | 2016.12.19 23:56 | modify | 5074 | 0.10 | 117.125 | 116.938 | 0.000 | ||
| 35326 | 2016.12.20 00:19 | modify | 5074 | 0.10 | 117.125 | 116.948 | 0.000 | ||
| 35327 | 2016.12.20 00:25 | close | 5074 | 0.10 | 117.147 | 116.948 | 0.000 | 299.00 | 1215286.00 |
| 35328 | 2017.01.09 03:25 | sell | 5075 | 0.10 | 117.242 | 117.547 | 0.000 | ||
| 35329 | 2017.01.09 03:26 | modify | 5075 | 0.10 | 117.242 | 117.546 | 0.000 | ||
| 35330 | 2017.01.09 03:31 | modify | 5075 | 0.10 | 117.242 | 117.545 | 0.000 | ||
| 35331 | 2017.01.09 03:33 | modify | 5075 | 0.10 | 117.242 | 117.530 | 0.000 | ||
| 35332 | 2017.01.09 03:34 | modify | 5075 | 0.10 | 117.242 | 117.525 | 0.000 | ||
| 35333 | 2017.01.09 03:35 | modify | 5075 | 0.10 | 117.242 | 117.496 | 0.000 | ||
| 35334 | 2017.01.09 03:58 | modify | 5075 | 0.10 | 117.242 | 117.490 | 0.000 | ||
| 35335 | 2017.01.09 04:10 | close | 5075 | 0.10 | 117.201 | 117.490 | 0.000 | 410.00 | 1215696.00 |
| 35336 | 2017.01.09 23:00 | buy | 5076 | 0.10 | 116.030 | 115.825 | 0.000 | ||
| 35337 | 2017.01.09 23:01 | modify | 5076 | 0.10 | 116.030 | 115.846 | 0.000 | ||
| 35338 | 2017.01.09 23:07 | modify | 5076 | 0.10 | 116.030 | 115.853 | 0.000 | ||
| 35339 | 2017.01.09 23:08 | modify | 5076 | 0.10 | 116.030 | 115.869 | 0.000 | ||
| 35340 | 2017.01.09 23:09 | modify | 5076 | 0.10 | 116.030 | 115.874 | 0.000 | ||
| 35341 | 2017.01.09 23:10 | modify | 5076 | 0.10 | 116.030 | 115.876 | 0.000 | ||
| 35342 | 2017.01.09 23:18 | modify | 5076 | 0.10 | 116.030 | 115.885 | 0.000 | ||
| 35343 | 2017.01.09 23:56 | modify | 5076 | 0.10 | 116.030 | 115.886 | 0.000 | ||
| 35344 | 2017.01.09 23:57 | close | 5076 | 0.10 | 116.086 | 115.886 | 0.000 | 560.00 | 1216256.00 |
| 35345 | 2017.01.10 03:41 | sell | 5077 | 0.10 | 116.013 | 116.318 | 0.000 | ||
| 35346 | 2017.01.10 03:42 | modify | 5077 | 0.10 | 116.013 | 116.296 | 0.000 | ||
| 35347 | 2017.01.10 03:43 | modify | 5077 | 0.10 | 116.013 | 116.273 | 0.000 | ||
| 35348 | 2017.01.10 04:27 | modify | 5077 | 0.10 | 116.013 | 116.265 | 0.000 | ||
| 35349 | 2017.01.10 04:29 | modify | 5077 | 0.10 | 116.013 | 116.225 | 0.000 | ||
| 35350 | 2017.01.10 04:30 | modify | 5077 | 0.10 | 116.013 | 116.211 | 0.000 | ||
| 35351 | 2017.01.10 04:30 | close | 5077 | 0.10 | 115.911 | 116.211 | 0.000 | 1020.00 | 1217276.00 |
| 35352 | 2017.01.10 17:33 | sell | 5078 | 0.10 | 115.740 | 116.045 | 0.000 | ||
| 35353 | 2017.01.10 17:37 | modify | 5078 | 0.10 | 115.740 | 116.024 | 0.000 | ||
| 35354 | 2017.01.10 17:40 | modify | 5078 | 0.10 | 115.740 | 116.023 | 0.000 | ||
| 35355 | 2017.01.10 17:41 | modify | 5078 | 0.10 | 115.740 | 116.021 | 0.000 | ||
| 35356 | 2017.01.10 17:43 | modify | 5078 | 0.10 | 115.740 | 115.987 | 0.000 | ||
| 35357 | 2017.01.10 17:44 | modify | 5078 | 0.10 | 115.740 | 115.968 | 0.000 | ||
| 35358 | 2017.01.10 17:45 | modify | 5078 | 0.10 | 115.740 | 115.950 | 0.000 | ||
| 35359 | 2017.01.10 17:46 | modify | 5078 | 0.10 | 115.740 | 115.918 | 0.000 | ||
| 35360 | 2017.01.10 17:50 | modify | 5078 | 0.10 | 115.740 | 115.894 | 0.000 | ||
| 35361 | 2017.01.10 17:51 | modify | 5078 | 0.10 | 115.740 | 115.886 | 0.000 | ||
| 35362 | 2017.01.10 17:52 | modify | 5078 | 0.10 | 115.740 | 115.839 | 0.000 | ||
| 35363 | 2017.01.10 17:54 | modify | 5078 | 0.10 | 115.740 | 115.796 | 0.000 | ||
| 35364 | 2017.01.10 17:55 | close | 5078 | 0.10 | 115.541 | 115.796 | 0.000 | 1990.00 | 1219266.00 |
| 35365 | 2017.01.10 23:00 | buy | 5079 | 0.10 | 115.628 | 115.423 | 0.000 | ||
| 35366 | 2017.01.10 23:01 | modify | 5079 | 0.10 | 115.628 | 115.430 | 0.000 | ||
| 35367 | 2017.01.10 23:02 | modify | 5079 | 0.10 | 115.628 | 115.452 | 0.000 | ||
| 35368 | 2017.01.10 23:03 | modify | 5079 | 0.10 | 115.628 | 115.460 | 0.000 | ||
| 35369 | 2017.01.10 23:05 | modify | 5079 | 0.10 | 115.628 | 115.485 | 0.000 | ||
| 35370 | 2017.01.10 23:09 | modify | 5079 | 0.10 | 115.628 | 115.486 | 0.000 | ||
| 35371 | 2017.01.10 23:10 | modify | 5079 | 0.10 | 115.628 | 115.496 | 0.000 | ||
| 35372 | 2017.01.10 23:11 | modify | 5079 | 0.10 | 115.628 | 115.509 | 0.000 | ||
| 35373 | 2017.01.10 23:12 | modify | 5079 | 0.10 | 115.628 | 115.519 | 0.000 | ||
| 35374 | 2017.01.10 23:12 | close | 5079 | 0.10 | 115.719 | 115.519 | 0.000 | 910.00 | 1220176.00 |
| 35375 | 2017.01.10 23:56 | buy | 5080 | 0.10 | 115.720 | 115.515 | 0.000 | ||
| 35376 | 2017.01.10 23:57 | modify | 5080 | 0.10 | 115.720 | 115.551 | 0.000 | ||
| 35377 | 2017.01.11 00:12 | modify | 5080 | 0.10 | 115.720 | 115.553 | 0.000 | ||
| 35378 | 2017.01.11 00:38 | modify | 5080 | 0.10 | 115.720 | 115.566 | 0.000 | ||
| 35379 | 2017.01.11 00:50 | modify | 5080 | 0.10 | 115.720 | 115.594 | 0.000 | ||
| 35380 | 2017.01.11 00:50 | close | 5080 | 0.10 | 115.794 | 115.594 | 0.000 | 819.00 | 1220995.00 |
| 35381 | 2017.01.11 03:00 | sell | 5081 | 0.10 | 115.905 | 116.210 | 0.000 | ||
| 35382 | 2017.01.11 03:32 | close | 5081 | 0.10 | 115.928 | 116.210 | 0.000 | -230.00 | 1220765.00 |
| 35383 | 2017.01.11 17:00 | sell | 5082 | 0.10 | 116.561 | 116.866 | 0.000 | ||
| 35384 | 2017.01.11 18:22 | s/l | 5082 | 0.10 | 116.866 | 116.866 | 0.000 | -3050.00 | 1217715.00 |
| 35385 | 2017.01.11 23:00 | buy | 5083 | 0.10 | 115.418 | 115.213 | 0.000 | ||
| 35386 | 2017.01.11 23:42 | close | 5083 | 0.10 | 115.344 | 115.213 | 0.000 | -740.00 | 1216975.00 |
| 35387 | 2017.01.12 03:27 | sell | 5084 | 0.10 | 115.127 | 115.432 | 0.000 | ||
| 35388 | 2017.01.12 03:32 | modify | 5084 | 0.10 | 115.127 | 115.382 | 0.000 | ||
| 35389 | 2017.01.12 03:33 | modify | 5084 | 0.10 | 115.127 | 115.326 | 0.000 | ||
| 35390 | 2017.01.12 03:37 | modify | 5084 | 0.10 | 115.127 | 115.318 | 0.000 | ||
| 35391 | 2017.01.12 03:40 | modify | 5084 | 0.10 | 115.127 | 115.291 | 0.000 | ||
| 35392 | 2017.01.12 04:11 | modify | 5084 | 0.10 | 115.127 | 115.229 | 0.000 | ||
| 35393 | 2017.01.12 04:13 | modify | 5084 | 0.10 | 115.127 | 115.188 | 0.000 | ||
| 35394 | 2017.01.12 04:14 | modify | 5084 | 0.10 | 115.127 | 115.115 | 0.000 | ||
| 35395 | 2017.01.12 04:14 | close | 5084 | 0.10 | 114.815 | 115.115 | 0.000 | 3120.00 | 1220095.00 |
| 35396 | 2017.01.12 17:41 | sell | 5085 | 0.10 | 114.141 | 114.446 | 0.000 | ||
| 35397 | 2017.01.12 17:43 | modify | 5085 | 0.10 | 114.141 | 114.433 | 0.000 | ||
| 35398 | 2017.01.12 17:50 | modify | 5085 | 0.10 | 114.141 | 114.416 | 0.000 | ||
| 35399 | 2017.01.12 17:56 | modify | 5085 | 0.10 | 114.141 | 114.392 | 0.000 | ||
| 35400 | 2017.01.12 17:57 | modify | 5085 | 0.10 | 114.141 | 114.336 | 0.000 | ||
| 35401 | 2017.01.12 17:58 | modify | 5085 | 0.10 | 114.141 | 114.248 | 0.000 | ||
| 35402 | 2017.01.12 18:05 | modify | 5085 | 0.10 | 114.141 | 114.215 | 0.000 | ||
| 35403 | 2017.01.12 18:09 | modify | 5085 | 0.10 | 114.141 | 114.186 | 0.000 | ||
| 35404 | 2017.01.12 18:10 | modify | 5085 | 0.10 | 114.141 | 114.160 | 0.000 | ||
| 35405 | 2017.01.12 18:11 | modify | 5085 | 0.10 | 114.141 | 114.119 | 0.000 | ||
| 35406 | 2017.01.12 19:22 | close | 5085 | 0.10 | 114.031 | 114.119 | 0.000 | 1100.00 | 1221195.00 |
| 35407 | 2017.01.13 03:00 | sell | 5086 | 0.10 | 115.041 | 115.346 | 0.000 | ||
| 35408 | 2017.01.13 03:07 | modify | 5086 | 0.10 | 115.041 | 115.324 | 0.000 | ||
| 35409 | 2017.01.13 03:08 | modify | 5086 | 0.10 | 115.041 | 115.288 | 0.000 | ||
| 35410 | 2017.01.13 03:09 | modify | 5086 | 0.10 | 115.041 | 115.268 | 0.000 | ||
| 35411 | 2017.01.13 03:10 | modify | 5086 | 0.10 | 115.041 | 115.265 | 0.000 | ||
| 35412 | 2017.01.13 03:12 | modify | 5086 | 0.10 | 115.041 | 115.262 | 0.000 | ||
| 35413 | 2017.01.13 03:13 | modify | 5086 | 0.10 | 115.041 | 115.252 | 0.000 | ||
| 35414 | 2017.01.13 03:14 | modify | 5086 | 0.10 | 115.041 | 115.234 | 0.000 | ||
| 35415 | 2017.01.13 03:34 | modify | 5086 | 0.10 | 115.041 | 115.233 | 0.000 | ||
| 35416 | 2017.01.13 03:39 | modify | 5086 | 0.10 | 115.041 | 115.232 | 0.000 | ||
| 35417 | 2017.01.13 03:40 | modify | 5086 | 0.10 | 115.041 | 115.228 | 0.000 | ||
| 35418 | 2017.01.13 03:40 | close | 5086 | 0.10 | 114.928 | 115.228 | 0.000 | 1130.00 | 1222325.00 |
| 35419 | 2017.01.13 17:01 | sell | 5087 | 0.10 | 115.385 | 115.690 | 0.000 | ||
| 35420 | 2017.01.13 17:02 | modify | 5087 | 0.10 | 115.385 | 115.558 | 0.000 | ||
| 35421 | 2017.01.13 17:10 | modify | 5087 | 0.10 | 115.385 | 115.556 | 0.000 | ||
| 35422 | 2017.01.13 17:13 | modify | 5087 | 0.10 | 115.385 | 115.505 | 0.000 | ||
| 35423 | 2017.01.13 17:14 | modify | 5087 | 0.10 | 115.385 | 115.457 | 0.000 | ||
| 35424 | 2017.01.13 17:23 | modify | 5087 | 0.10 | 115.385 | 115.395 | 0.000 | ||
| 35425 | 2017.01.13 17:26 | modify | 5087 | 0.10 | 115.385 | 115.392 | 0.000 | ||
| 35426 | 2017.01.13 17:28 | modify | 5087 | 0.10 | 115.385 | 115.382 | 0.000 | ||
| 35427 | 2017.01.13 17:30 | modify | 5087 | 0.10 | 115.385 | 115.357 | 0.000 | ||
| 35428 | 2017.01.13 17:35 | modify | 5087 | 0.10 | 115.385 | 115.336 | 0.000 | ||
| 35429 | 2017.01.13 17:36 | modify | 5087 | 0.10 | 115.385 | 115.297 | 0.000 | ||
| 35430 | 2017.01.13 17:39 | modify | 5087 | 0.10 | 115.385 | 115.296 | 0.000 | ||
| 35431 | 2017.01.13 17:39 | close | 5087 | 0.10 | 114.996 | 115.296 | 0.000 | 3890.00 | 1226215.00 |
| 35432 | 2017.01.16 03:27 | sell | 5088 | 0.10 | 114.334 | 114.639 | 0.000 | ||
| 35433 | 2017.01.16 03:28 | modify | 5088 | 0.10 | 114.334 | 114.621 | 0.000 | ||
| 35434 | 2017.01.16 03:29 | modify | 5088 | 0.10 | 114.334 | 114.603 | 0.000 | ||
| 35435 | 2017.01.16 03:30 | modify | 5088 | 0.10 | 114.334 | 114.598 | 0.000 | ||
| 35436 | 2017.01.16 03:56 | modify | 5088 | 0.10 | 114.334 | 114.579 | 0.000 | ||
| 35437 | 2017.01.16 04:03 | close | 5088 | 0.10 | 114.305 | 114.579 | 0.000 | 290.00 | 1226505.00 |
| 35438 | 2017.01.16 17:53 | sell | 5089 | 0.10 | 114.028 | 114.333 | 0.000 | ||
| 35439 | 2017.01.16 18:33 | modify | 5089 | 0.10 | 114.028 | 114.323 | 0.000 | ||
| 35440 | 2017.01.16 18:34 | modify | 5089 | 0.10 | 114.028 | 114.319 | 0.000 | ||
| 35441 | 2017.01.16 18:34 | close | 5089 | 0.10 | 114.019 | 114.319 | 0.000 | 90.00 | 1226595.00 |
| 35442 | 2017.01.17 03:00 | sell | 5090 | 0.10 | 114.072 | 114.377 | 0.000 | ||
| 35443 | 2017.01.17 03:04 | modify | 5090 | 0.10 | 114.072 | 114.352 | 0.000 | ||
| 35444 | 2017.01.17 03:11 | modify | 5090 | 0.10 | 114.072 | 114.338 | 0.000 | ||
| 35445 | 2017.01.17 03:56 | close | 5090 | 0.10 | 114.190 | 114.338 | 0.000 | -1180.00 | 1225415.00 |
| 35446 | 2017.01.17 23:00 | buy | 5091 | 0.10 | 112.648 | 112.443 | 0.000 | ||
| 35447 | 2017.01.17 23:10 | modify | 5091 | 0.10 | 112.648 | 112.445 | 0.000 | ||
| 35448 | 2017.01.17 23:13 | modify | 5091 | 0.10 | 112.648 | 112.449 | 0.000 | ||
| 35449 | 2017.01.17 23:14 | modify | 5091 | 0.10 | 112.648 | 112.457 | 0.000 | ||
| 35450 | 2017.01.17 23:15 | modify | 5091 | 0.10 | 112.648 | 112.472 | 0.000 | ||
| 35451 | 2017.01.17 23:22 | modify | 5091 | 0.10 | 112.648 | 112.492 | 0.000 | ||
| 35452 | 2017.01.17 23:23 | modify | 5091 | 0.10 | 112.648 | 112.513 | 0.000 | ||
| 35453 | 2017.01.17 23:23 | close | 5091 | 0.10 | 112.713 | 112.513 | 0.000 | 650.00 | 1226065.00 |
| 35454 | 2017.01.17 23:59 | buy | 5092 | 0.10 | 112.606 | 112.401 | 0.000 | ||
| 35455 | 2017.01.18 00:16 | modify | 5092 | 0.10 | 112.606 | 112.402 | 0.000 | ||
| 35456 | 2017.01.18 00:17 | modify | 5092 | 0.10 | 112.606 | 112.415 | 0.000 | ||
| 35457 | 2017.01.18 00:18 | modify | 5092 | 0.10 | 112.606 | 112.421 | 0.000 | ||
| 35458 | 2017.01.18 00:19 | modify | 5092 | 0.10 | 112.606 | 112.428 | 0.000 | ||
| 35459 | 2017.01.18 00:20 | modify | 5092 | 0.10 | 112.606 | 112.440 | 0.000 | ||
| 35460 | 2017.01.18 00:21 | modify | 5092 | 0.10 | 112.606 | 112.452 | 0.000 | ||
| 35461 | 2017.01.18 00:22 | modify | 5092 | 0.10 | 112.606 | 112.453 | 0.000 | ||
| 35462 | 2017.01.18 00:23 | modify | 5092 | 0.10 | 112.606 | 112.460 | 0.000 | ||
| 35463 | 2017.01.18 00:23 | close | 5092 | 0.10 | 112.660 | 112.460 | 0.000 | 619.00 | 1226684.00 |
| 35464 | 2017.01.18 03:18 | sell | 5093 | 0.10 | 112.849 | 113.154 | 0.000 | ||
| 35465 | 2017.01.18 03:21 | modify | 5093 | 0.10 | 112.849 | 113.153 | 0.000 | ||
| 35466 | 2017.01.18 03:22 | modify | 5093 | 0.10 | 112.849 | 113.134 | 0.000 | ||
| 35467 | 2017.01.18 04:59 | close | 5093 | 0.10 | 113.059 | 113.134 | 0.000 | -2100.00 | 1224584.00 |
| 35468 | 2017.01.18 23:30 | buy | 5094 | 0.10 | 114.415 | 114.210 | 0.000 | ||
| 35469 | 2017.01.18 23:31 | modify | 5094 | 0.10 | 114.415 | 114.212 | 0.000 | ||
| 35470 | 2017.01.18 23:32 | modify | 5094 | 0.10 | 114.415 | 114.292 | 0.000 | ||
| 35471 | 2017.01.18 23:35 | modify | 5094 | 0.10 | 114.415 | 114.303 | 0.000 | ||
| 35472 | 2017.01.18 23:36 | modify | 5094 | 0.10 | 114.415 | 114.311 | 0.000 | ||
| 35473 | 2017.01.18 23:37 | modify | 5094 | 0.10 | 114.415 | 114.352 | 0.000 | ||
| 35474 | 2017.01.18 23:38 | modify | 5094 | 0.10 | 114.415 | 114.423 | 0.000 | ||
| 35475 | 2017.01.18 23:39 | modify | 5094 | 0.10 | 114.415 | 114.440 | 0.000 | ||
| 35476 | 2017.01.18 23:40 | modify | 5094 | 0.10 | 114.415 | 114.473 | 0.000 | ||
| 35477 | 2017.01.18 23:42 | modify | 5094 | 0.10 | 114.415 | 114.481 | 0.000 | ||
| 35478 | 2017.01.18 23:43 | modify | 5094 | 0.10 | 114.415 | 114.546 | 0.000 | ||
| 35479 | 2017.01.18 23:43 | close | 5094 | 0.10 | 114.746 | 114.546 | 0.000 | 3310.00 | 1227894.00 |
| 35480 | 2017.01.19 03:01 | sell | 5095 | 0.10 | 114.773 | 115.078 | 0.000 | ||
| 35481 | 2017.01.19 03:02 | modify | 5095 | 0.10 | 114.773 | 115.068 | 0.000 | ||
| 35482 | 2017.01.19 03:03 | modify | 5095 | 0.10 | 114.773 | 115.045 | 0.000 | ||
| 35483 | 2017.01.19 03:05 | modify | 5095 | 0.10 | 114.773 | 115.041 | 0.000 | ||
| 35484 | 2017.01.19 03:06 | modify | 5095 | 0.10 | 114.773 | 115.031 | 0.000 | ||
| 35485 | 2017.01.19 03:08 | modify | 5095 | 0.10 | 114.773 | 115.005 | 0.000 | ||
| 35486 | 2017.01.19 03:09 | modify | 5095 | 0.10 | 114.773 | 114.987 | 0.000 | ||
| 35487 | 2017.01.19 03:10 | modify | 5095 | 0.10 | 114.773 | 114.964 | 0.000 | ||
| 35488 | 2017.01.19 03:14 | close | 5095 | 0.10 | 114.698 | 114.964 | 0.000 | 750.00 | 1228644.00 |
| 35489 | 2017.01.19 03:28 | sell | 5096 | 0.10 | 114.812 | 115.117 | 0.000 | ||
| 35490 | 2017.01.19 03:29 | modify | 5096 | 0.10 | 114.812 | 115.110 | 0.000 | ||
| 35491 | 2017.01.19 03:30 | modify | 5096 | 0.10 | 114.812 | 115.096 | 0.000 | ||
| 35492 | 2017.01.19 03:32 | modify | 5096 | 0.10 | 114.812 | 115.094 | 0.000 | ||
| 35493 | 2017.01.19 03:38 | modify | 5096 | 0.10 | 114.812 | 115.082 | 0.000 | ||
| 35494 | 2017.01.19 03:39 | modify | 5096 | 0.10 | 114.812 | 115.063 | 0.000 | ||
| 35495 | 2017.01.19 03:40 | modify | 5096 | 0.10 | 114.812 | 115.047 | 0.000 | ||
| 35496 | 2017.01.19 03:42 | modify | 5096 | 0.10 | 114.812 | 115.044 | 0.000 | ||
| 35497 | 2017.01.19 03:45 | modify | 5096 | 0.10 | 114.812 | 115.033 | 0.000 | ||
| 35498 | 2017.01.19 04:07 | modify | 5096 | 0.10 | 114.812 | 115.013 | 0.000 | ||
| 35499 | 2017.01.19 04:12 | close | 5096 | 0.10 | 114.746 | 115.013 | 0.000 | 660.00 | 1229304.00 |
| 35500 | 2017.01.19 17:00 | sell | 5097 | 0.10 | 115.489 | 115.794 | 0.000 | ||
| 35501 | 2017.01.19 17:01 | modify | 5097 | 0.10 | 115.489 | 115.752 | 0.000 | ||
| 35502 | 2017.01.19 17:02 | modify | 5097 | 0.10 | 115.489 | 115.668 | 0.000 | ||
| 35503 | 2017.01.19 17:03 | modify | 5097 | 0.10 | 115.489 | 115.603 | 0.000 | ||
| 35504 | 2017.01.19 17:05 | modify | 5097 | 0.10 | 115.489 | 115.594 | 0.000 | ||
| 35505 | 2017.01.19 17:09 | modify | 5097 | 0.10 | 115.489 | 115.582 | 0.000 | ||
| 35506 | 2017.01.19 17:19 | modify | 5097 | 0.10 | 115.489 | 115.577 | 0.000 | ||
| 35507 | 2017.01.19 17:21 | modify | 5097 | 0.10 | 115.489 | 115.567 | 0.000 | ||
| 35508 | 2017.01.19 17:25 | modify | 5097 | 0.10 | 115.489 | 115.534 | 0.000 | ||
| 35509 | 2017.01.19 17:26 | modify | 5097 | 0.10 | 115.489 | 115.522 | 0.000 | ||
| 35510 | 2017.01.19 17:46 | modify | 5097 | 0.10 | 115.489 | 115.518 | 0.000 | ||
| 35511 | 2017.01.19 17:47 | modify | 5097 | 0.10 | 115.489 | 115.478 | 0.000 | ||
| 35512 | 2017.01.19 17:48 | modify | 5097 | 0.10 | 115.489 | 115.461 | 0.000 | ||
| 35513 | 2017.01.19 17:55 | s/l | 5097 | 0.10 | 115.461 | 115.461 | 0.000 | 280.00 | 1229584.00 |
| 35514 | 2017.01.19 23:28 | buy | 5098 | 0.10 | 114.817 | 114.612 | 0.000 | ||
| 35515 | 2017.01.19 23:34 | modify | 5098 | 0.10 | 114.817 | 114.619 | 0.000 | ||
| 35516 | 2017.01.19 23:35 | modify | 5098 | 0.10 | 114.817 | 114.626 | 0.000 | ||
| 35517 | 2017.01.19 23:41 | modify | 5098 | 0.10 | 114.817 | 114.641 | 0.000 | ||
| 35518 | 2017.01.19 23:56 | modify | 5098 | 0.10 | 114.817 | 114.647 | 0.000 | ||
| 35519 | 2017.01.20 00:08 | modify | 5098 | 0.10 | 114.817 | 114.656 | 0.000 | ||
| 35520 | 2017.01.20 00:11 | modify | 5098 | 0.10 | 114.817 | 114.676 | 0.000 | ||
| 35521 | 2017.01.20 00:13 | modify | 5098 | 0.10 | 114.817 | 114.679 | 0.000 | ||
| 35522 | 2017.01.20 00:16 | modify | 5098 | 0.10 | 114.817 | 114.682 | 0.000 | ||
| 35523 | 2017.01.20 00:17 | modify | 5098 | 0.10 | 114.817 | 114.685 | 0.000 | ||
| 35524 | 2017.01.20 00:18 | modify | 5098 | 0.10 | 114.817 | 114.714 | 0.000 | ||
| 35525 | 2017.01.20 00:19 | modify | 5098 | 0.10 | 114.817 | 114.718 | 0.000 | ||
| 35526 | 2017.01.20 00:19 | close | 5098 | 0.10 | 114.918 | 114.718 | 0.000 | 1089.00 | 1230673.00 |
| 35527 | 2017.01.20 03:00 | sell | 5099 | 0.10 | 115.089 | 115.394 | 0.000 | ||
| 35528 | 2017.01.20 03:01 | modify | 5099 | 0.10 | 115.089 | 115.300 | 0.000 | ||
| 35529 | 2017.01.20 03:02 | modify | 5099 | 0.10 | 115.089 | 115.223 | 0.000 | ||
| 35530 | 2017.01.20 03:03 | modify | 5099 | 0.10 | 115.089 | 115.207 | 0.000 | ||
| 35531 | 2017.01.20 03:04 | modify | 5099 | 0.10 | 115.089 | 115.159 | 0.000 | ||
| 35532 | 2017.01.20 03:05 | modify | 5099 | 0.10 | 115.089 | 115.143 | 0.000 | ||
| 35533 | 2017.01.20 03:08 | modify | 5099 | 0.10 | 115.089 | 115.118 | 0.000 | ||
| 35534 | 2017.01.20 03:08 | close | 5099 | 0.10 | 114.818 | 115.118 | 0.000 | 2710.00 | 1233383.00 |
| 35535 | 2017.01.23 03:00 | sell | 5100 | 0.10 | 113.886 | 114.191 | 0.000 | ||
| 35536 | 2017.01.23 03:06 | modify | 5100 | 0.10 | 113.886 | 114.178 | 0.000 | ||
| 35537 | 2017.01.23 03:07 | modify | 5100 | 0.10 | 113.886 | 114.158 | 0.000 | ||
| 35538 | 2017.01.23 03:08 | modify | 5100 | 0.10 | 113.886 | 114.149 | 0.000 | ||
| 35539 | 2017.01.23 03:12 | modify | 5100 | 0.10 | 113.886 | 114.123 | 0.000 | ||
| 35540 | 2017.01.23 03:14 | modify | 5100 | 0.10 | 113.886 | 114.094 | 0.000 | ||
| 35541 | 2017.01.23 03:15 | modify | 5100 | 0.10 | 113.886 | 114.078 | 0.000 | ||
| 35542 | 2017.01.23 03:18 | modify | 5100 | 0.10 | 113.886 | 114.037 | 0.000 | ||
| 35543 | 2017.01.23 03:39 | modify | 5100 | 0.10 | 113.886 | 113.979 | 0.000 | ||
| 35544 | 2017.01.23 03:42 | close | 5100 | 0.10 | 113.696 | 113.979 | 0.000 | 1900.00 | 1235283.00 |
| 35545 | 2017.01.23 23:15 | buy | 5101 | 0.10 | 113.060 | 112.855 | 0.000 | ||
| 35546 | 2017.01.23 23:33 | s/l | 5101 | 0.10 | 112.855 | 112.855 | 0.000 | -2050.00 | 1233233.00 |
| 35547 | 2017.01.23 23:34 | buy | 5102 | 0.10 | 112.797 | 112.592 | 0.000 | ||
| 35548 | 2017.01.23 23:37 | modify | 5102 | 0.10 | 112.797 | 112.597 | 0.000 | ||
| 35549 | 2017.01.23 23:45 | modify | 5102 | 0.10 | 112.797 | 112.604 | 0.000 | ||
| 35550 | 2017.01.23 23:46 | modify | 5102 | 0.10 | 112.797 | 112.641 | 0.000 | ||
| 35551 | 2017.01.24 00:01 | s/l | 5102 | 0.10 | 112.641 | 112.641 | 0.000 | -1481.00 | 1231752.00 |
| 35552 | 2017.01.24 03:05 | sell | 5103 | 0.10 | 112.974 | 113.279 | 0.000 | ||
| 35553 | 2017.01.24 03:08 | modify | 5103 | 0.10 | 112.974 | 113.272 | 0.000 | ||
| 35554 | 2017.01.24 03:12 | modify | 5103 | 0.10 | 112.974 | 113.263 | 0.000 | ||
| 35555 | 2017.01.24 03:13 | modify | 5103 | 0.10 | 112.974 | 113.242 | 0.000 | ||
| 35556 | 2017.01.24 03:14 | modify | 5103 | 0.10 | 112.974 | 113.216 | 0.000 | ||
| 35557 | 2017.01.24 04:03 | modify | 5103 | 0.10 | 112.974 | 113.192 | 0.000 | ||
| 35558 | 2017.01.24 04:04 | modify | 5103 | 0.10 | 112.974 | 113.190 | 0.000 | ||
| 35559 | 2017.01.24 04:13 | modify | 5103 | 0.10 | 112.974 | 113.187 | 0.000 | ||
| 35560 | 2017.01.24 04:14 | modify | 5103 | 0.10 | 112.974 | 113.136 | 0.000 | ||
| 35561 | 2017.01.24 04:15 | modify | 5103 | 0.10 | 112.974 | 113.130 | 0.000 | ||
| 35562 | 2017.01.24 04:16 | modify | 5103 | 0.10 | 112.974 | 113.104 | 0.000 | ||
| 35563 | 2017.01.24 04:18 | modify | 5103 | 0.10 | 112.974 | 113.080 | 0.000 | ||
| 35564 | 2017.01.24 04:26 | close | 5103 | 0.10 | 112.844 | 113.080 | 0.000 | 1300.00 | 1233052.00 |
| 35565 | 2017.01.24 17:24 | sell | 5104 | 0.10 | 113.243 | 113.548 | 0.000 | ||
| 35566 | 2017.01.24 17:45 | modify | 5104 | 0.10 | 113.243 | 113.528 | 0.000 | ||
| 35567 | 2017.01.24 17:51 | modify | 5104 | 0.10 | 113.243 | 113.519 | 0.000 | ||
| 35568 | 2017.01.24 18:32 | s/l | 5104 | 0.10 | 113.519 | 113.519 | 0.000 | -2760.00 | 1230292.00 |
| 35569 | 2017.01.24 23:01 | buy | 5105 | 0.10 | 113.767 | 113.562 | 0.000 | ||
| 35570 | 2017.01.24 23:04 | modify | 5105 | 0.10 | 113.767 | 113.578 | 0.000 | ||
| 35571 | 2017.01.24 23:05 | modify | 5105 | 0.10 | 113.767 | 113.579 | 0.000 | ||
| 35572 | 2017.01.24 23:06 | modify | 5105 | 0.10 | 113.767 | 113.591 | 0.000 | ||
| 35573 | 2017.01.24 23:34 | close | 5105 | 0.10 | 113.789 | 113.591 | 0.000 | 220.00 | 1230512.00 |
| 35574 | 2017.01.25 23:00 | buy | 5106 | 0.10 | 113.200 | 112.995 | 0.000 | ||
| 35575 | 2017.01.25 23:01 | modify | 5106 | 0.10 | 113.200 | 113.014 | 0.000 | ||
| 35576 | 2017.01.25 23:02 | modify | 5106 | 0.10 | 113.200 | 113.039 | 0.000 | ||
| 35577 | 2017.01.25 23:05 | modify | 5106 | 0.10 | 113.200 | 113.052 | 0.000 | ||
| 35578 | 2017.01.25 23:06 | modify | 5106 | 0.10 | 113.200 | 113.079 | 0.000 | ||
| 35579 | 2017.01.25 23:13 | modify | 5106 | 0.10 | 113.200 | 113.082 | 0.000 | ||
| 35580 | 2017.01.25 23:15 | modify | 5106 | 0.10 | 113.200 | 113.096 | 0.000 | ||
| 35581 | 2017.01.25 23:17 | modify | 5106 | 0.10 | 113.200 | 113.097 | 0.000 | ||
| 35582 | 2017.01.25 23:21 | modify | 5106 | 0.10 | 113.200 | 113.105 | 0.000 | ||
| 35583 | 2017.01.25 23:22 | modify | 5106 | 0.10 | 113.200 | 113.107 | 0.000 | ||
| 35584 | 2017.01.25 23:26 | modify | 5106 | 0.10 | 113.200 | 113.108 | 0.000 | ||
| 35585 | 2017.01.25 23:28 | modify | 5106 | 0.10 | 113.200 | 113.109 | 0.000 | ||
| 35586 | 2017.01.26 00:21 | modify | 5106 | 0.10 | 113.200 | 113.111 | 0.000 | ||
| 35587 | 2017.01.26 00:23 | close | 5106 | 0.10 | 113.308 | 113.111 | 0.000 | 1317.00 | 1231829.00 |
| 35588 | 2017.01.26 03:14 | sell | 5107 | 0.10 | 113.252 | 113.557 | 0.000 | ||
| 35589 | 2017.01.26 03:17 | modify | 5107 | 0.10 | 113.252 | 113.542 | 0.000 | ||
| 35590 | 2017.01.26 03:20 | modify | 5107 | 0.10 | 113.252 | 113.536 | 0.000 | ||
| 35591 | 2017.01.26 03:21 | modify | 5107 | 0.10 | 113.252 | 113.521 | 0.000 | ||
| 35592 | 2017.01.26 03:22 | modify | 5107 | 0.10 | 113.252 | 113.520 | 0.000 | ||
| 35593 | 2017.01.26 03:26 | modify | 5107 | 0.10 | 113.252 | 113.497 | 0.000 | ||
| 35594 | 2017.01.26 03:27 | modify | 5107 | 0.10 | 113.252 | 113.492 | 0.000 | ||
| 35595 | 2017.01.26 03:28 | modify | 5107 | 0.10 | 113.252 | 113.454 | 0.000 | ||
| 35596 | 2017.01.26 03:30 | modify | 5107 | 0.10 | 113.252 | 113.432 | 0.000 | ||
| 35597 | 2017.01.26 03:30 | close | 5107 | 0.10 | 113.132 | 113.432 | 0.000 | 1200.00 | 1233029.00 |
| 35598 | 2017.01.26 03:48 | sell | 5108 | 0.10 | 113.238 | 113.543 | 0.000 | ||
| 35599 | 2017.01.26 03:49 | modify | 5108 | 0.10 | 113.238 | 113.528 | 0.000 | ||
| 35600 | 2017.01.26 03:52 | modify | 5108 | 0.10 | 113.238 | 113.512 | 0.000 | ||
| 35601 | 2017.01.26 05:00 | close | 5108 | 0.10 | 113.347 | 113.512 | 0.000 | -1090.00 | 1231939.00 |
| 35602 | 2017.01.26 17:29 | sell | 5109 | 0.10 | 114.399 | 114.704 | 0.000 | ||
| 35603 | 2017.01.26 17:37 | s/l | 5109 | 0.10 | 114.704 | 114.704 | 0.000 | -3050.00 | 1228889.00 |
| 35604 | 2017.01.26 17:38 | sell | 5110 | 0.10 | 114.710 | 115.015 | 0.000 | ||
| 35605 | 2017.01.26 17:41 | modify | 5110 | 0.10 | 114.710 | 115.014 | 0.000 | ||
| 35606 | 2017.01.26 17:42 | modify | 5110 | 0.10 | 114.710 | 115.001 | 0.000 | ||
| 35607 | 2017.01.26 17:43 | modify | 5110 | 0.10 | 114.710 | 114.957 | 0.000 | ||
| 35608 | 2017.01.26 17:44 | modify | 5110 | 0.10 | 114.710 | 114.952 | 0.000 | ||
| 35609 | 2017.01.26 17:45 | modify | 5110 | 0.10 | 114.710 | 114.947 | 0.000 | ||
| 35610 | 2017.01.26 17:46 | modify | 5110 | 0.10 | 114.710 | 114.942 | 0.000 | ||
| 35611 | 2017.01.26 19:08 | modify | 5110 | 0.10 | 114.710 | 114.940 | 0.000 | ||
| 35612 | 2017.01.26 19:10 | modify | 5110 | 0.10 | 114.710 | 114.910 | 0.000 | ||
| 35613 | 2017.01.26 19:11 | close | 5110 | 0.10 | 114.612 | 114.910 | 0.000 | 980.00 | 1229869.00 |
| 35614 | 2017.01.26 23:44 | buy | 5111 | 0.10 | 114.612 | 114.407 | 0.000 | ||
| 35615 | 2017.01.26 23:48 | modify | 5111 | 0.10 | 114.612 | 114.414 | 0.000 | ||
| 35616 | 2017.01.27 01:09 | close | 5111 | 0.10 | 114.607 | 114.414 | 0.000 | 29.00 | 1229898.00 |
| 35617 | 2017.01.27 03:00 | sell | 5112 | 0.10 | 114.645 | 114.950 | 0.000 | ||
| 35618 | 2017.01.27 03:01 | modify | 5112 | 0.10 | 114.645 | 114.913 | 0.000 | ||
| 35619 | 2017.01.27 03:02 | modify | 5112 | 0.10 | 114.645 | 114.883 | 0.000 | ||
| 35620 | 2017.01.27 03:06 | modify | 5112 | 0.10 | 114.645 | 114.871 | 0.000 | ||
| 35621 | 2017.01.27 03:14 | s/l | 5112 | 0.10 | 114.871 | 114.871 | 0.000 | -2260.00 | 1227638.00 |
| 35622 | 2017.01.27 03:15 | sell | 5113 | 0.10 | 114.919 | 115.224 | 0.000 | ||
| 35623 | 2017.01.27 03:16 | modify | 5113 | 0.10 | 114.919 | 115.202 | 0.000 | ||
| 35624 | 2017.01.27 03:18 | modify | 5113 | 0.10 | 114.919 | 115.198 | 0.000 | ||
| 35625 | 2017.01.27 03:20 | modify | 5113 | 0.10 | 114.919 | 115.181 | 0.000 | ||
| 35626 | 2017.01.27 03:21 | modify | 5113 | 0.10 | 114.919 | 115.161 | 0.000 | ||
| 35627 | 2017.01.27 03:38 | modify | 5113 | 0.10 | 114.919 | 115.160 | 0.000 | ||
| 35628 | 2017.01.27 03:39 | modify | 5113 | 0.10 | 114.919 | 115.144 | 0.000 | ||
| 35629 | 2017.01.27 03:40 | modify | 5113 | 0.10 | 114.919 | 115.127 | 0.000 | ||
| 35630 | 2017.01.27 03:42 | modify | 5113 | 0.10 | 114.919 | 115.112 | 0.000 | ||
| 35631 | 2017.01.27 03:48 | modify | 5113 | 0.10 | 114.919 | 115.096 | 0.000 | ||
| 35632 | 2017.01.27 04:51 | close | 5113 | 0.10 | 114.860 | 115.096 | 0.000 | 590.00 | 1228228.00 |
| 35633 | 2017.01.31 03:19 | sell | 5114 | 0.10 | 113.772 | 114.077 | 0.000 | ||
| 35634 | 2017.01.31 03:22 | modify | 5114 | 0.10 | 113.772 | 114.065 | 0.000 | ||
| 35635 | 2017.01.31 03:23 | modify | 5114 | 0.10 | 113.772 | 114.045 | 0.000 | ||
| 35636 | 2017.01.31 03:32 | modify | 5114 | 0.10 | 113.772 | 114.012 | 0.000 | ||
| 35637 | 2017.01.31 03:33 | close | 5114 | 0.10 | 113.717 | 114.012 | 0.000 | 550.00 | 1228778.00 |
| 35638 | 2017.01.31 17:27 | sell | 5115 | 0.10 | 112.262 | 112.567 | 0.000 | ||
| 35639 | 2017.01.31 17:28 | modify | 5115 | 0.10 | 112.262 | 112.531 | 0.000 | ||
| 35640 | 2017.01.31 17:29 | modify | 5115 | 0.10 | 112.262 | 112.509 | 0.000 | ||
| 35641 | 2017.01.31 17:57 | s/l | 5115 | 0.10 | 112.509 | 112.509 | 0.000 | -2470.00 | 1226308.00 |
| 35642 | 2017.01.31 17:58 | sell | 5116 | 0.10 | 112.669 | 112.974 | 0.000 | ||
| 35643 | 2017.01.31 17:59 | modify | 5116 | 0.10 | 112.669 | 112.822 | 0.000 | ||
| 35644 | 2017.01.31 18:03 | modify | 5116 | 0.10 | 112.669 | 112.763 | 0.000 | ||
| 35645 | 2017.01.31 18:13 | s/l | 5116 | 0.10 | 112.763 | 112.763 | 0.000 | -940.00 | 1225368.00 |
| 35646 | 2017.01.31 23:31 | buy | 5117 | 0.10 | 112.849 | 112.644 | 0.000 | ||
| 35647 | 2017.01.31 23:32 | modify | 5117 | 0.10 | 112.849 | 112.657 | 0.000 | ||
| 35648 | 2017.01.31 23:33 | modify | 5117 | 0.10 | 112.849 | 112.677 | 0.000 | ||
| 35649 | 2017.02.01 00:22 | close | 5117 | 0.10 | 112.865 | 112.677 | 0.000 | 239.00 | 1225607.00 |
| 35650 | 2017.02.01 03:53 | sell | 5118 | 0.10 | 113.041 | 113.346 | 0.000 | ||
| 35651 | 2017.02.01 03:56 | modify | 5118 | 0.10 | 113.041 | 113.331 | 0.000 | ||
| 35652 | 2017.02.01 04:24 | modify | 5118 | 0.10 | 113.041 | 113.326 | 0.000 | ||
| 35653 | 2017.02.01 04:31 | modify | 5118 | 0.10 | 113.041 | 113.324 | 0.000 | ||
| 35654 | 2017.02.01 04:34 | modify | 5118 | 0.10 | 113.041 | 113.316 | 0.000 | ||
| 35655 | 2017.02.01 04:35 | modify | 5118 | 0.10 | 113.041 | 113.314 | 0.000 | ||
| 35656 | 2017.02.01 04:36 | modify | 5118 | 0.10 | 113.041 | 113.263 | 0.000 | ||
| 35657 | 2017.02.01 05:23 | close | 5118 | 0.10 | 112.996 | 113.263 | 0.000 | 450.00 | 1226057.00 |
| 35658 | 2017.02.01 17:01 | sell | 5119 | 0.10 | 113.863 | 114.168 | 0.000 | ||
| 35659 | 2017.02.01 17:07 | modify | 5119 | 0.10 | 113.863 | 114.154 | 0.000 | ||
| 35660 | 2017.02.01 17:08 | modify | 5119 | 0.10 | 113.863 | 114.126 | 0.000 | ||
| 35661 | 2017.02.01 17:13 | modify | 5119 | 0.10 | 113.863 | 114.074 | 0.000 | ||
| 35662 | 2017.02.01 17:15 | modify | 5119 | 0.10 | 113.863 | 114.046 | 0.000 | ||
| 35663 | 2017.02.01 17:33 | modify | 5119 | 0.10 | 113.863 | 114.042 | 0.000 | ||
| 35664 | 2017.02.01 17:35 | modify | 5119 | 0.10 | 113.863 | 113.991 | 0.000 | ||
| 35665 | 2017.02.01 17:36 | modify | 5119 | 0.10 | 113.863 | 113.988 | 0.000 | ||
| 35666 | 2017.02.01 17:38 | modify | 5119 | 0.10 | 113.863 | 113.971 | 0.000 | ||
| 35667 | 2017.02.01 17:40 | modify | 5119 | 0.10 | 113.863 | 113.924 | 0.000 | ||
| 35668 | 2017.02.01 17:41 | modify | 5119 | 0.10 | 113.863 | 113.889 | 0.000 | ||
| 35669 | 2017.02.01 17:42 | modify | 5119 | 0.10 | 113.863 | 113.857 | 0.000 | ||
| 35670 | 2017.02.01 17:43 | modify | 5119 | 0.10 | 113.863 | 113.839 | 0.000 | ||
| 35671 | 2017.02.01 17:43 | close | 5119 | 0.10 | 113.539 | 113.839 | 0.000 | 3240.00 | 1229297.00 |
| 35672 | 2017.02.01 23:05 | buy | 5120 | 0.10 | 113.212 | 113.007 | 0.000 | ||
| 35673 | 2017.02.01 23:07 | modify | 5120 | 0.10 | 113.212 | 113.016 | 0.000 | ||
| 35674 | 2017.02.01 23:09 | modify | 5120 | 0.10 | 113.212 | 113.025 | 0.000 | ||
| 35675 | 2017.02.01 23:10 | modify | 5120 | 0.10 | 113.212 | 113.035 | 0.000 | ||
| 35676 | 2017.02.01 23:11 | modify | 5120 | 0.10 | 113.212 | 113.039 | 0.000 | ||
| 35677 | 2017.02.01 23:42 | modify | 5120 | 0.10 | 113.212 | 113.049 | 0.000 | ||
| 35678 | 2017.02.01 23:44 | modify | 5120 | 0.10 | 113.212 | 113.053 | 0.000 | ||
| 35679 | 2017.02.01 23:44 | close | 5120 | 0.10 | 113.253 | 113.053 | 0.000 | 410.00 | 1229707.00 |
| 35680 | 2017.02.02 03:20 | sell | 5121 | 0.10 | 113.024 | 113.329 | 0.000 | ||
| 35681 | 2017.02.02 03:21 | modify | 5121 | 0.10 | 113.024 | 113.324 | 0.000 | ||
| 35682 | 2017.02.02 03:23 | modify | 5121 | 0.10 | 113.024 | 113.320 | 0.000 | ||
| 35683 | 2017.02.02 03:50 | modify | 5121 | 0.10 | 113.024 | 113.276 | 0.000 | ||
| 35684 | 2017.02.02 03:56 | close | 5121 | 0.10 | 113.056 | 113.276 | 0.000 | -320.00 | 1229387.00 |
| 35685 | 2017.02.02 17:57 | sell | 5122 | 0.10 | 112.457 | 112.762 | 0.000 | ||
| 35686 | 2017.02.02 17:58 | modify | 5122 | 0.10 | 112.457 | 112.734 | 0.000 | ||
| 35687 | 2017.02.02 17:59 | modify | 5122 | 0.10 | 112.457 | 112.727 | 0.000 | ||
| 35688 | 2017.02.02 18:00 | modify | 5122 | 0.10 | 112.457 | 112.672 | 0.000 | ||
| 35689 | 2017.02.02 18:06 | modify | 5122 | 0.10 | 112.457 | 112.670 | 0.000 | ||
| 35690 | 2017.02.02 18:17 | s/l | 5122 | 0.10 | 112.670 | 112.670 | 0.000 | -2130.00 | 1227257.00 |
| 35691 | 2017.02.02 23:24 | buy | 5123 | 0.10 | 112.732 | 112.527 | 0.000 | ||
| 35692 | 2017.02.02 23:25 | modify | 5123 | 0.10 | 112.732 | 112.537 | 0.000 | ||
| 35693 | 2017.02.02 23:26 | modify | 5123 | 0.10 | 112.732 | 112.539 | 0.000 | ||
| 35694 | 2017.02.02 23:27 | modify | 5123 | 0.10 | 112.732 | 112.552 | 0.000 | ||
| 35695 | 2017.02.02 23:31 | modify | 5123 | 0.10 | 112.732 | 112.562 | 0.000 | ||
| 35696 | 2017.02.02 23:32 | modify | 5123 | 0.10 | 112.732 | 112.580 | 0.000 | ||
| 35697 | 2017.02.02 23:32 | close | 5123 | 0.10 | 112.780 | 112.580 | 0.000 | 480.00 | 1227737.00 |
| 35698 | 2017.02.02 23:59 | buy | 5124 | 0.10 | 112.790 | 112.585 | 0.000 | ||
| 35699 | 2017.02.03 00:03 | modify | 5124 | 0.10 | 112.790 | 112.593 | 0.000 | ||
| 35700 | 2017.02.03 00:04 | modify | 5124 | 0.10 | 112.790 | 112.602 | 0.000 | ||
| 35701 | 2017.02.03 00:04 | close | 5124 | 0.10 | 112.802 | 112.602 | 0.000 | 199.00 | 1227936.00 |
| 35702 | 2017.02.03 03:11 | sell | 5125 | 0.10 | 113.027 | 113.332 | 0.000 | ||
| 35703 | 2017.02.03 03:12 | modify | 5125 | 0.10 | 113.027 | 113.128 | 0.000 | ||
| 35704 | 2017.02.03 03:14 | modify | 5125 | 0.10 | 113.027 | 113.096 | 0.000 | ||
| 35705 | 2017.02.03 03:15 | modify | 5125 | 0.10 | 113.027 | 113.064 | 0.000 | ||
| 35706 | 2017.02.03 03:16 | modify | 5125 | 0.10 | 113.027 | 112.955 | 0.000 | ||
| 35707 | 2017.02.03 03:19 | modify | 5125 | 0.10 | 113.027 | 112.936 | 0.000 | ||
| 35708 | 2017.02.03 03:20 | modify | 5125 | 0.10 | 113.027 | 112.845 | 0.000 | ||
| 35709 | 2017.02.03 03:30 | close | 5125 | 0.10 | 112.624 | 112.845 | 0.000 | 4030.00 | 1231966.00 |
| 35710 | 2017.02.06 03:32 | sell | 5126 | 0.10 | 112.383 | 112.688 | 0.000 | ||
| 35711 | 2017.02.06 03:33 | modify | 5126 | 0.10 | 112.383 | 112.680 | 0.000 | ||
| 35712 | 2017.02.06 03:36 | modify | 5126 | 0.10 | 112.383 | 112.674 | 0.000 | ||
| 35713 | 2017.02.06 03:37 | modify | 5126 | 0.10 | 112.383 | 112.658 | 0.000 | ||
| 35714 | 2017.02.06 03:40 | modify | 5126 | 0.10 | 112.383 | 112.651 | 0.000 | ||
| 35715 | 2017.02.06 03:41 | modify | 5126 | 0.10 | 112.383 | 112.650 | 0.000 | ||
| 35716 | 2017.02.06 03:42 | modify | 5126 | 0.10 | 112.383 | 112.649 | 0.000 | ||
| 35717 | 2017.02.06 03:44 | modify | 5126 | 0.10 | 112.383 | 112.643 | 0.000 | ||
| 35718 | 2017.02.06 04:20 | close | 5126 | 0.10 | 112.359 | 112.643 | 0.000 | 240.00 | 1232206.00 |
| 35719 | 2017.02.06 17:22 | sell | 5127 | 0.10 | 112.546 | 112.851 | 0.000 | ||
| 35720 | 2017.02.06 17:24 | modify | 5127 | 0.10 | 112.546 | 112.848 | 0.000 | ||
| 35721 | 2017.02.06 17:25 | modify | 5127 | 0.10 | 112.546 | 112.824 | 0.000 | ||
| 35722 | 2017.02.06 17:26 | modify | 5127 | 0.10 | 112.546 | 112.799 | 0.000 | ||
| 35723 | 2017.02.06 17:27 | modify | 5127 | 0.10 | 112.546 | 112.792 | 0.000 | ||
| 35724 | 2017.02.06 17:29 | modify | 5127 | 0.10 | 112.546 | 112.787 | 0.000 | ||
| 35725 | 2017.02.06 17:30 | modify | 5127 | 0.10 | 112.546 | 112.751 | 0.000 | ||
| 35726 | 2017.02.06 17:32 | modify | 5127 | 0.10 | 112.546 | 112.737 | 0.000 | ||
| 35727 | 2017.02.06 17:33 | modify | 5127 | 0.10 | 112.546 | 112.732 | 0.000 | ||
| 35728 | 2017.02.06 17:34 | modify | 5127 | 0.10 | 112.546 | 112.716 | 0.000 | ||
| 35729 | 2017.02.06 17:37 | modify | 5127 | 0.10 | 112.546 | 112.710 | 0.000 | ||
| 35730 | 2017.02.06 17:39 | modify | 5127 | 0.10 | 112.546 | 112.698 | 0.000 | ||
| 35731 | 2017.02.06 17:40 | modify | 5127 | 0.10 | 112.546 | 112.692 | 0.000 | ||
| 35732 | 2017.02.06 17:41 | modify | 5127 | 0.10 | 112.546 | 112.673 | 0.000 | ||
| 35733 | 2017.02.06 17:42 | modify | 5127 | 0.10 | 112.546 | 112.647 | 0.000 | ||
| 35734 | 2017.02.06 17:44 | close | 5127 | 0.10 | 112.381 | 112.647 | 0.000 | 1650.00 | 1233856.00 |
| 35735 | 2017.02.06 23:18 | buy | 5128 | 0.10 | 111.654 | 111.449 | 0.000 | ||
| 35736 | 2017.02.06 23:19 | modify | 5128 | 0.10 | 111.654 | 111.455 | 0.000 | ||
| 35737 | 2017.02.06 23:20 | modify | 5128 | 0.10 | 111.654 | 111.458 | 0.000 | ||
| 35738 | 2017.02.06 23:21 | modify | 5128 | 0.10 | 111.654 | 111.483 | 0.000 | ||
| 35739 | 2017.02.06 23:40 | modify | 5128 | 0.10 | 111.654 | 111.485 | 0.000 | ||
| 35740 | 2017.02.06 23:43 | modify | 5128 | 0.10 | 111.654 | 111.486 | 0.000 | ||
| 35741 | 2017.02.06 23:54 | modify | 5128 | 0.10 | 111.654 | 111.487 | 0.000 | ||
| 35742 | 2017.02.06 23:55 | modify | 5128 | 0.10 | 111.654 | 111.493 | 0.000 | ||
| 35743 | 2017.02.06 23:56 | modify | 5128 | 0.10 | 111.654 | 111.506 | 0.000 | ||
| 35744 | 2017.02.06 23:57 | modify | 5128 | 0.10 | 111.654 | 111.507 | 0.000 | ||
| 35745 | 2017.02.06 23:58 | modify | 5128 | 0.10 | 111.654 | 111.526 | 0.000 | ||
| 35746 | 2017.02.06 23:58 | close | 5128 | 0.10 | 111.726 | 111.526 | 0.000 | 720.00 | 1234576.00 |
| 35747 | 2017.02.07 03:01 | sell | 5129 | 0.10 | 111.750 | 112.055 | 0.000 | ||
| 35748 | 2017.02.07 03:02 | modify | 5129 | 0.10 | 111.750 | 112.040 | 0.000 | ||
| 35749 | 2017.02.07 03:37 | modify | 5129 | 0.10 | 111.750 | 112.035 | 0.000 | ||
| 35750 | 2017.02.07 04:42 | close | 5129 | 0.10 | 111.796 | 112.035 | 0.000 | -460.00 | 1234116.00 |
| 35751 | 2017.02.07 17:00 | sell | 5130 | 0.10 | 112.483 | 112.788 | 0.000 | ||
| 35752 | 2017.02.07 17:01 | modify | 5130 | 0.10 | 112.483 | 112.782 | 0.000 | ||
| 35753 | 2017.02.07 17:02 | modify | 5130 | 0.10 | 112.483 | 112.738 | 0.000 | ||
| 35754 | 2017.02.07 17:20 | modify | 5130 | 0.10 | 112.483 | 112.726 | 0.000 | ||
| 35755 | 2017.02.07 17:21 | modify | 5130 | 0.10 | 112.483 | 112.718 | 0.000 | ||
| 35756 | 2017.02.07 17:22 | modify | 5130 | 0.10 | 112.483 | 112.701 | 0.000 | ||
| 35757 | 2017.02.07 17:28 | modify | 5130 | 0.10 | 112.483 | 112.680 | 0.000 | ||
| 35758 | 2017.02.07 17:28 | close | 5130 | 0.10 | 112.380 | 112.680 | 0.000 | 1030.00 | 1235146.00 |
| 35759 | 2017.02.07 23:21 | buy | 5131 | 0.10 | 112.315 | 112.110 | 0.000 | ||
| 35760 | 2017.02.07 23:25 | modify | 5131 | 0.10 | 112.315 | 112.111 | 0.000 | ||
| 35761 | 2017.02.07 23:30 | modify | 5131 | 0.10 | 112.315 | 112.122 | 0.000 | ||
| 35762 | 2017.02.07 23:31 | modify | 5131 | 0.10 | 112.315 | 112.130 | 0.000 | ||
| 35763 | 2017.02.07 23:32 | modify | 5131 | 0.10 | 112.315 | 112.134 | 0.000 | ||
| 35764 | 2017.02.07 23:35 | modify | 5131 | 0.10 | 112.315 | 112.135 | 0.000 | ||
| 35765 | 2017.02.07 23:36 | modify | 5131 | 0.10 | 112.315 | 112.136 | 0.000 | ||
| 35766 | 2017.02.07 23:37 | modify | 5131 | 0.10 | 112.315 | 112.153 | 0.000 | ||
| 35767 | 2017.02.07 23:39 | modify | 5131 | 0.10 | 112.315 | 112.175 | 0.000 | ||
| 35768 | 2017.02.07 23:41 | modify | 5131 | 0.10 | 112.315 | 112.182 | 0.000 | ||
| 35769 | 2017.02.07 23:42 | modify | 5131 | 0.10 | 112.315 | 112.184 | 0.000 | ||
| 35770 | 2017.02.07 23:43 | modify | 5131 | 0.10 | 112.315 | 112.190 | 0.000 | ||
| 35771 | 2017.02.07 23:43 | close | 5131 | 0.10 | 112.390 | 112.190 | 0.000 | 750.00 | 1235896.00 |
| 35772 | 2017.02.08 03:11 | sell | 5132 | 0.10 | 112.508 | 112.813 | 0.000 | ||
| 35773 | 2017.02.08 03:12 | modify | 5132 | 0.10 | 112.508 | 112.799 | 0.000 | ||
| 35774 | 2017.02.08 03:13 | modify | 5132 | 0.10 | 112.508 | 112.790 | 0.000 | ||
| 35775 | 2017.02.08 03:15 | modify | 5132 | 0.10 | 112.508 | 112.780 | 0.000 | ||
| 35776 | 2017.02.08 03:16 | modify | 5132 | 0.10 | 112.508 | 112.749 | 0.000 | ||
| 35777 | 2017.02.08 03:17 | modify | 5132 | 0.10 | 112.508 | 112.709 | 0.000 | ||
| 35778 | 2017.02.08 03:18 | modify | 5132 | 0.10 | 112.508 | 112.708 | 0.000 | ||
| 35779 | 2017.02.08 03:19 | modify | 5132 | 0.10 | 112.508 | 112.680 | 0.000 | ||
| 35780 | 2017.02.08 03:22 | modify | 5132 | 0.10 | 112.508 | 112.676 | 0.000 | ||
| 35781 | 2017.02.08 03:23 | modify | 5132 | 0.10 | 112.508 | 112.613 | 0.000 | ||
| 35782 | 2017.02.08 03:24 | modify | 5132 | 0.10 | 112.508 | 112.584 | 0.000 | ||
| 35783 | 2017.02.08 03:24 | close | 5132 | 0.10 | 112.284 | 112.584 | 0.000 | 2240.00 | 1238136.00 |
| 35784 | 2017.02.08 17:10 | sell | 5133 | 0.10 | 111.823 | 112.128 | 0.000 | ||
| 35785 | 2017.02.08 17:11 | modify | 5133 | 0.10 | 111.823 | 112.127 | 0.000 | ||
| 35786 | 2017.02.08 17:12 | modify | 5133 | 0.10 | 111.823 | 112.101 | 0.000 | ||
| 35787 | 2017.02.08 17:37 | modify | 5133 | 0.10 | 111.823 | 112.089 | 0.000 | ||
| 35788 | 2017.02.08 18:00 | modify | 5133 | 0.10 | 111.823 | 112.050 | 0.000 | ||
| 35789 | 2017.02.08 18:01 | modify | 5133 | 0.10 | 111.823 | 112.037 | 0.000 | ||
| 35790 | 2017.02.08 18:47 | close | 5133 | 0.10 | 111.770 | 112.037 | 0.000 | 530.00 | 1238666.00 |
| 35791 | 2017.02.08 23:00 | buy | 5134 | 0.10 | 112.047 | 111.842 | 0.000 | ||
| 35792 | 2017.02.08 23:08 | modify | 5134 | 0.10 | 112.047 | 111.848 | 0.000 | ||
| 35793 | 2017.02.09 00:37 | s/l | 5134 | 0.10 | 111.848 | 111.848 | 0.000 | -1753.00 | 1236913.00 |
| 35794 | 2017.02.09 03:08 | sell | 5135 | 0.10 | 112.081 | 112.386 | 0.000 | ||
| 35795 | 2017.02.09 03:12 | modify | 5135 | 0.10 | 112.081 | 112.375 | 0.000 | ||
| 35796 | 2017.02.09 03:13 | modify | 5135 | 0.10 | 112.081 | 112.370 | 0.000 | ||
| 35797 | 2017.02.09 03:15 | modify | 5135 | 0.10 | 112.081 | 112.362 | 0.000 | ||
| 35798 | 2017.02.09 03:36 | modify | 5135 | 0.10 | 112.081 | 112.360 | 0.000 | ||
| 35799 | 2017.02.09 04:36 | close | 5135 | 0.10 | 112.205 | 112.360 | 0.000 | -1240.00 | 1235673.00 |
| 35800 | 2017.02.09 17:00 | sell | 5136 | 0.10 | 112.761 | 113.066 | 0.000 | ||
| 35801 | 2017.02.09 17:14 | modify | 5136 | 0.10 | 112.761 | 113.053 | 0.000 | ||
| 35802 | 2017.02.09 17:23 | s/l | 5136 | 0.10 | 113.053 | 113.053 | 0.000 | -2920.00 | 1232753.00 |
| 35803 | 2017.02.09 17:27 | sell | 5137 | 0.10 | 113.074 | 113.379 | 0.000 | ||
| 35804 | 2017.02.09 17:28 | modify | 5137 | 0.10 | 113.074 | 113.330 | 0.000 | ||
| 35805 | 2017.02.09 17:30 | modify | 5137 | 0.10 | 113.074 | 113.326 | 0.000 | ||
| 35806 | 2017.02.09 17:43 | modify | 5137 | 0.10 | 113.074 | 113.309 | 0.000 | ||
| 35807 | 2017.02.09 17:44 | modify | 5137 | 0.10 | 113.074 | 113.296 | 0.000 | ||
| 35808 | 2017.02.09 17:49 | modify | 5137 | 0.10 | 113.074 | 113.290 | 0.000 | ||
| 35809 | 2017.02.09 17:52 | modify | 5137 | 0.10 | 113.074 | 113.250 | 0.000 | ||
| 35810 | 2017.02.09 17:53 | modify | 5137 | 0.10 | 113.074 | 113.214 | 0.000 | ||
| 35811 | 2017.02.09 18:43 | s/l | 5137 | 0.10 | 113.214 | 113.214 | 0.000 | -1400.00 | 1231353.00 |
| 35812 | 2017.02.09 23:00 | buy | 5138 | 0.10 | 113.233 | 113.028 | 0.000 | ||
| 35813 | 2017.02.09 23:01 | modify | 5138 | 0.10 | 113.233 | 113.033 | 0.000 | ||
| 35814 | 2017.02.10 00:06 | modify | 5138 | 0.10 | 113.233 | 113.037 | 0.000 | ||
| 35815 | 2017.02.10 00:07 | modify | 5138 | 0.10 | 113.233 | 113.043 | 0.000 | ||
| 35816 | 2017.02.10 00:08 | modify | 5138 | 0.10 | 113.233 | 113.045 | 0.000 | ||
| 35817 | 2017.02.10 00:13 | modify | 5138 | 0.10 | 113.233 | 113.063 | 0.000 | ||
| 35818 | 2017.02.10 00:13 | close | 5138 | 0.10 | 113.263 | 113.063 | 0.000 | 379.00 | 1231732.00 |
| 35819 | 2017.02.10 03:00 | sell | 5139 | 0.10 | 113.682 | 113.987 | 0.000 | ||
| 35820 | 2017.02.10 03:01 | modify | 5139 | 0.10 | 113.682 | 113.985 | 0.000 | ||
| 35821 | 2017.02.10 03:37 | modify | 5139 | 0.10 | 113.682 | 113.970 | 0.000 | ||
| 35822 | 2017.02.10 03:38 | close | 5139 | 0.10 | 113.687 | 113.970 | 0.000 | -50.00 | 1231682.00 |
| 35823 | 2017.02.10 17:44 | sell | 5140 | 0.10 | 113.558 | 113.863 | 0.000 | ||
| 35824 | 2017.02.10 17:45 | modify | 5140 | 0.10 | 113.558 | 113.859 | 0.000 | ||
| 35825 | 2017.02.10 17:46 | modify | 5140 | 0.10 | 113.558 | 113.856 | 0.000 | ||
| 35826 | 2017.02.10 17:53 | modify | 5140 | 0.10 | 113.558 | 113.844 | 0.000 | ||
| 35827 | 2017.02.10 17:54 | modify | 5140 | 0.10 | 113.558 | 113.843 | 0.000 | ||
| 35828 | 2017.02.10 18:15 | modify | 5140 | 0.10 | 113.558 | 113.833 | 0.000 | ||
| 35829 | 2017.02.10 18:16 | modify | 5140 | 0.10 | 113.558 | 113.827 | 0.000 | ||
| 35830 | 2017.02.10 18:19 | modify | 5140 | 0.10 | 113.558 | 113.803 | 0.000 | ||
| 35831 | 2017.02.10 18:20 | modify | 5140 | 0.10 | 113.558 | 113.791 | 0.000 | ||
| 35832 | 2017.02.10 18:21 | modify | 5140 | 0.10 | 113.558 | 113.784 | 0.000 | ||
| 35833 | 2017.02.10 18:22 | modify | 5140 | 0.10 | 113.558 | 113.722 | 0.000 | ||
| 35834 | 2017.02.10 18:23 | modify | 5140 | 0.10 | 113.558 | 113.709 | 0.000 | ||
| 35835 | 2017.02.10 18:24 | modify | 5140 | 0.10 | 113.558 | 113.681 | 0.000 | ||
| 35836 | 2017.02.10 18:25 | modify | 5140 | 0.10 | 113.558 | 113.676 | 0.000 | ||
| 35837 | 2017.02.10 18:27 | modify | 5140 | 0.10 | 113.558 | 113.630 | 0.000 | ||
| 35838 | 2017.02.10 18:28 | modify | 5140 | 0.10 | 113.558 | 113.561 | 0.000 | ||
| 35839 | 2017.02.10 18:28 | close | 5140 | 0.10 | 113.261 | 113.561 | 0.000 | 2970.00 | 1234652.00 |
| 35840 | 2017.02.13 17:10 | sell | 5141 | 0.10 | 113.964 | 114.269 | 0.000 | ||
| 35841 | 2017.02.13 17:14 | modify | 5141 | 0.10 | 113.964 | 114.260 | 0.000 | ||
| 35842 | 2017.02.13 17:23 | modify | 5141 | 0.10 | 113.964 | 114.248 | 0.000 | ||
| 35843 | 2017.02.13 17:24 | modify | 5141 | 0.10 | 113.964 | 114.241 | 0.000 | ||
| 35844 | 2017.02.13 17:52 | modify | 5141 | 0.10 | 113.964 | 114.234 | 0.000 | ||
| 35845 | 2017.02.13 17:53 | modify | 5141 | 0.10 | 113.964 | 114.216 | 0.000 | ||
| 35846 | 2017.02.13 17:56 | modify | 5141 | 0.10 | 113.964 | 114.210 | 0.000 | ||
| 35847 | 2017.02.13 17:57 | modify | 5141 | 0.10 | 113.964 | 114.193 | 0.000 | ||
| 35848 | 2017.02.13 18:01 | modify | 5141 | 0.10 | 113.964 | 114.189 | 0.000 | ||
| 35849 | 2017.02.13 18:06 | modify | 5141 | 0.10 | 113.964 | 114.181 | 0.000 | ||
| 35850 | 2017.02.13 18:07 | modify | 5141 | 0.10 | 113.964 | 114.175 | 0.000 | ||
| 35851 | 2017.02.13 18:10 | modify | 5141 | 0.10 | 113.964 | 114.168 | 0.000 | ||
| 35852 | 2017.02.13 18:11 | modify | 5141 | 0.10 | 113.964 | 114.156 | 0.000 | ||
| 35853 | 2017.02.13 18:19 | modify | 5141 | 0.10 | 113.964 | 114.154 | 0.000 | ||
| 35854 | 2017.02.13 18:51 | close | 5141 | 0.10 | 113.869 | 114.154 | 0.000 | 950.00 | 1235602.00 |
| 35855 | 2017.02.14 03:35 | sell | 5142 | 0.10 | 113.687 | 113.992 | 0.000 | ||
| 35856 | 2017.02.14 03:39 | modify | 5142 | 0.10 | 113.687 | 113.979 | 0.000 | ||
| 35857 | 2017.02.14 03:40 | modify | 5142 | 0.10 | 113.687 | 113.959 | 0.000 | ||
| 35858 | 2017.02.14 03:51 | modify | 5142 | 0.10 | 113.687 | 113.958 | 0.000 | ||
| 35859 | 2017.02.14 03:53 | modify | 5142 | 0.10 | 113.687 | 113.955 | 0.000 | ||
| 35860 | 2017.02.14 03:55 | modify | 5142 | 0.10 | 113.687 | 113.947 | 0.000 | ||
| 35861 | 2017.02.14 04:24 | close | 5142 | 0.10 | 113.698 | 113.947 | 0.000 | -110.00 | 1235492.00 |
| 35862 | 2017.02.14 17:01 | sell | 5143 | 0.10 | 113.953 | 114.258 | 0.000 | ||
| 35863 | 2017.02.14 17:14 | modify | 5143 | 0.10 | 113.953 | 114.203 | 0.000 | ||
| 35864 | 2017.02.14 17:15 | modify | 5143 | 0.10 | 113.953 | 114.164 | 0.000 | ||
| 35865 | 2017.02.14 17:31 | s/l | 5143 | 0.10 | 114.164 | 114.164 | 0.000 | -2110.00 | 1233382.00 |
| 35866 | 2017.02.14 17:36 | sell | 5144 | 0.10 | 114.275 | 114.580 | 0.000 | ||
| 35867 | 2017.02.14 17:37 | modify | 5144 | 0.10 | 114.275 | 114.556 | 0.000 | ||
| 35868 | 2017.02.14 17:39 | modify | 5144 | 0.10 | 114.275 | 114.507 | 0.000 | ||
| 35869 | 2017.02.14 19:17 | close | 5144 | 0.10 | 114.477 | 114.507 | 0.000 | -2020.00 | 1231362.00 |
| 35870 | 2017.02.14 23:03 | buy | 5145 | 0.10 | 114.220 | 114.015 | 0.000 | ||
| 35871 | 2017.02.14 23:04 | modify | 5145 | 0.10 | 114.220 | 114.019 | 0.000 | ||
| 35872 | 2017.02.14 23:07 | modify | 5145 | 0.10 | 114.220 | 114.021 | 0.000 | ||
| 35873 | 2017.02.14 23:13 | modify | 5145 | 0.10 | 114.220 | 114.022 | 0.000 | ||
| 35874 | 2017.02.14 23:14 | modify | 5145 | 0.10 | 114.220 | 114.029 | 0.000 | ||
| 35875 | 2017.02.14 23:15 | modify | 5145 | 0.10 | 114.220 | 114.033 | 0.000 | ||
| 35876 | 2017.02.14 23:16 | modify | 5145 | 0.10 | 114.220 | 114.040 | 0.000 | ||
| 35877 | 2017.02.14 23:20 | modify | 5145 | 0.10 | 114.220 | 114.043 | 0.000 | ||
| 35878 | 2017.02.14 23:48 | modify | 5145 | 0.10 | 114.220 | 114.055 | 0.000 | ||
| 35879 | 2017.02.14 23:49 | modify | 5145 | 0.10 | 114.220 | 114.059 | 0.000 | ||
| 35880 | 2017.02.14 23:49 | close | 5145 | 0.10 | 114.259 | 114.059 | 0.000 | 390.00 | 1231752.00 |
| 35881 | 2017.02.15 17:42 | sell | 5146 | 0.10 | 114.575 | 114.880 | 0.000 | ||
| 35882 | 2017.02.15 17:43 | modify | 5146 | 0.10 | 114.575 | 114.850 | 0.000 | ||
| 35883 | 2017.02.15 18:14 | modify | 5146 | 0.10 | 114.575 | 114.814 | 0.000 | ||
| 35884 | 2017.02.15 18:15 | modify | 5146 | 0.10 | 114.575 | 114.762 | 0.000 | ||
| 35885 | 2017.02.15 18:16 | modify | 5146 | 0.10 | 114.575 | 114.734 | 0.000 | ||
| 35886 | 2017.02.15 18:24 | modify | 5146 | 0.10 | 114.575 | 114.720 | 0.000 | ||
| 35887 | 2017.02.15 18:25 | modify | 5146 | 0.10 | 114.575 | 114.691 | 0.000 | ||
| 35888 | 2017.02.15 18:29 | modify | 5146 | 0.10 | 114.575 | 114.662 | 0.000 | ||
| 35889 | 2017.02.15 18:29 | close | 5146 | 0.10 | 114.362 | 114.662 | 0.000 | 2130.00 | 1233882.00 |
| 35890 | 2017.02.15 23:00 | buy | 5147 | 0.10 | 114.074 | 113.869 | 0.000 | ||
| 35891 | 2017.02.15 23:01 | modify | 5147 | 0.10 | 114.074 | 113.881 | 0.000 | ||
| 35892 | 2017.02.15 23:06 | modify | 5147 | 0.10 | 114.074 | 113.886 | 0.000 | ||
| 35893 | 2017.02.15 23:09 | modify | 5147 | 0.10 | 114.074 | 113.888 | 0.000 | ||
| 35894 | 2017.02.15 23:10 | modify | 5147 | 0.10 | 114.074 | 113.898 | 0.000 | ||
| 35895 | 2017.02.15 23:24 | modify | 5147 | 0.10 | 114.074 | 113.901 | 0.000 | ||
| 35896 | 2017.02.15 23:25 | modify | 5147 | 0.10 | 114.074 | 113.907 | 0.000 | ||
| 35897 | 2017.02.15 23:26 | modify | 5147 | 0.10 | 114.074 | 113.909 | 0.000 | ||
| 35898 | 2017.02.15 23:28 | modify | 5147 | 0.10 | 114.074 | 113.913 | 0.000 | ||
| 35899 | 2017.02.15 23:30 | modify | 5147 | 0.10 | 114.074 | 113.915 | 0.000 | ||
| 35900 | 2017.02.15 23:33 | modify | 5147 | 0.10 | 114.074 | 113.918 | 0.000 | ||
| 35901 | 2017.02.15 23:34 | modify | 5147 | 0.10 | 114.074 | 113.924 | 0.000 | ||
| 35902 | 2017.02.15 23:35 | modify | 5147 | 0.10 | 114.074 | 113.925 | 0.000 | ||
| 35903 | 2017.02.15 23:36 | modify | 5147 | 0.10 | 114.074 | 113.938 | 0.000 | ||
| 35904 | 2017.02.15 23:37 | modify | 5147 | 0.10 | 114.074 | 113.940 | 0.000 | ||
| 35905 | 2017.02.15 23:39 | close | 5147 | 0.10 | 114.136 | 113.940 | 0.000 | 620.00 | 1234502.00 |
| 35906 | 2017.02.16 03:19 | sell | 5148 | 0.10 | 114.022 | 114.327 | 0.000 | ||
| 35907 | 2017.02.16 03:20 | modify | 5148 | 0.10 | 114.022 | 114.314 | 0.000 | ||
| 35908 | 2017.02.16 03:33 | modify | 5148 | 0.10 | 114.022 | 114.313 | 0.000 | ||
| 35909 | 2017.02.16 03:34 | modify | 5148 | 0.10 | 114.022 | 114.275 | 0.000 | ||
| 35910 | 2017.02.16 03:49 | modify | 5148 | 0.10 | 114.022 | 114.273 | 0.000 | ||
| 35911 | 2017.02.16 03:50 | modify | 5148 | 0.10 | 114.022 | 114.241 | 0.000 | ||
| 35912 | 2017.02.16 03:51 | modify | 5148 | 0.10 | 114.022 | 114.178 | 0.000 | ||
| 35913 | 2017.02.16 03:51 | close | 5148 | 0.10 | 113.878 | 114.178 | 0.000 | 1440.00 | 1235942.00 |
| 35914 | 2017.02.16 23:23 | buy | 5149 | 0.10 | 113.226 | 113.021 | 0.000 | ||
| 35915 | 2017.02.16 23:28 | modify | 5149 | 0.10 | 113.226 | 113.022 | 0.000 | ||
| 35916 | 2017.02.16 23:29 | modify | 5149 | 0.10 | 113.226 | 113.024 | 0.000 | ||
| 35917 | 2017.02.16 23:31 | modify | 5149 | 0.10 | 113.226 | 113.038 | 0.000 | ||
| 35918 | 2017.02.16 23:32 | modify | 5149 | 0.10 | 113.226 | 113.042 | 0.000 | ||
| 35919 | 2017.02.16 23:39 | modify | 5149 | 0.10 | 113.226 | 113.047 | 0.000 | ||
| 35920 | 2017.02.16 23:52 | modify | 5149 | 0.10 | 113.226 | 113.053 | 0.000 | ||
| 35921 | 2017.02.17 00:45 | close | 5149 | 0.10 | 113.252 | 113.053 | 0.000 | 339.00 | 1236281.00 |
| 35922 | 2017.02.17 03:30 | sell | 5150 | 0.10 | 113.459 | 113.764 | 0.000 | ||
| 35923 | 2017.02.17 03:31 | modify | 5150 | 0.10 | 113.459 | 113.762 | 0.000 | ||
| 35924 | 2017.02.17 03:33 | modify | 5150 | 0.10 | 113.459 | 113.758 | 0.000 | ||
| 35925 | 2017.02.17 03:36 | modify | 5150 | 0.10 | 113.459 | 113.739 | 0.000 | ||
| 35926 | 2017.02.17 03:38 | modify | 5150 | 0.10 | 113.459 | 113.734 | 0.000 | ||
| 35927 | 2017.02.17 03:48 | modify | 5150 | 0.10 | 113.459 | 113.733 | 0.000 | ||
| 35928 | 2017.02.17 03:52 | modify | 5150 | 0.10 | 113.459 | 113.705 | 0.000 | ||
| 35929 | 2017.02.17 04:29 | modify | 5150 | 0.10 | 113.459 | 113.702 | 0.000 | ||
| 35930 | 2017.02.17 05:04 | modify | 5150 | 0.10 | 113.459 | 113.699 | 0.000 | ||
| 35931 | 2017.02.17 05:06 | modify | 5150 | 0.10 | 113.459 | 113.691 | 0.000 | ||
| 35932 | 2017.02.17 05:07 | modify | 5150 | 0.10 | 113.459 | 113.684 | 0.000 | ||
| 35933 | 2017.02.17 05:08 | modify | 5150 | 0.10 | 113.459 | 113.676 | 0.000 | ||
| 35934 | 2017.02.17 05:09 | modify | 5150 | 0.10 | 113.459 | 113.655 | 0.000 | ||
| 35935 | 2017.02.17 05:10 | modify | 5150 | 0.10 | 113.459 | 113.647 | 0.000 | ||
| 35936 | 2017.02.17 05:10 | close | 5150 | 0.10 | 113.347 | 113.647 | 0.000 | 1120.00 | 1237401.00 |
| 35937 | 2017.02.17 17:27 | sell | 5151 | 0.10 | 112.964 | 113.269 | 0.000 | ||
| 35938 | 2017.02.17 17:28 | modify | 5151 | 0.10 | 112.964 | 113.239 | 0.000 | ||
| 35939 | 2017.02.17 17:30 | modify | 5151 | 0.10 | 112.964 | 113.237 | 0.000 | ||
| 35940 | 2017.02.17 17:31 | modify | 5151 | 0.10 | 112.964 | 113.213 | 0.000 | ||
| 35941 | 2017.02.17 17:37 | modify | 5151 | 0.10 | 112.964 | 113.206 | 0.000 | ||
| 35942 | 2017.02.17 17:38 | modify | 5151 | 0.10 | 112.964 | 113.151 | 0.000 | ||
| 35943 | 2017.02.17 17:49 | modify | 5151 | 0.10 | 112.964 | 113.136 | 0.000 | ||
| 35944 | 2017.02.17 17:52 | modify | 5151 | 0.10 | 112.964 | 113.105 | 0.000 | ||
| 35945 | 2017.02.17 18:20 | modify | 5151 | 0.10 | 112.964 | 113.091 | 0.000 | ||
| 35946 | 2017.02.17 18:21 | modify | 5151 | 0.10 | 112.964 | 113.066 | 0.000 | ||
| 35947 | 2017.02.17 18:24 | modify | 5151 | 0.10 | 112.964 | 113.065 | 0.000 | ||
| 35948 | 2017.02.17 18:25 | modify | 5151 | 0.10 | 112.964 | 113.044 | 0.000 | ||
| 35949 | 2017.02.17 18:26 | modify | 5151 | 0.10 | 112.964 | 113.040 | 0.000 | ||
| 35950 | 2017.02.17 18:28 | close | 5151 | 0.10 | 112.759 | 113.040 | 0.000 | 2050.00 | 1239451.00 |
| 35951 | 2017.02.20 03:30 | sell | 5152 | 0.10 | 112.918 | 113.223 | 0.000 | ||
| 35952 | 2017.02.20 03:31 | modify | 5152 | 0.10 | 112.918 | 113.209 | 0.000 | ||
| 35953 | 2017.02.20 05:11 | close | 5152 | 0.10 | 113.119 | 113.209 | 0.000 | -2010.00 | 1237441.00 |
| 35954 | 2017.02.20 17:54 | sell | 5153 | 0.10 | 113.103 | 113.408 | 0.000 | ||
| 35955 | 2017.02.20 18:02 | modify | 5153 | 0.10 | 113.103 | 113.405 | 0.000 | ||
| 35956 | 2017.02.20 18:03 | modify | 5153 | 0.10 | 113.103 | 113.382 | 0.000 | ||
| 35957 | 2017.02.20 18:21 | modify | 5153 | 0.10 | 113.103 | 113.380 | 0.000 | ||
| 35958 | 2017.02.20 18:26 | modify | 5153 | 0.10 | 113.103 | 113.375 | 0.000 | ||
| 35959 | 2017.02.20 18:28 | modify | 5153 | 0.10 | 113.103 | 113.369 | 0.000 | ||
| 35960 | 2017.02.20 18:29 | modify | 5153 | 0.10 | 113.103 | 113.362 | 0.000 | ||
| 35961 | 2017.02.20 18:32 | modify | 5153 | 0.10 | 113.103 | 113.361 | 0.000 | ||
| 35962 | 2017.02.20 18:35 | modify | 5153 | 0.10 | 113.103 | 113.360 | 0.000 | ||
| 35963 | 2017.02.20 18:37 | close | 5153 | 0.10 | 113.069 | 113.360 | 0.000 | 340.00 | 1237781.00 |
| 35964 | 2017.02.20 23:21 | buy | 5154 | 0.10 | 113.100 | 112.895 | 0.000 | ||
| 35965 | 2017.02.20 23:24 | modify | 5154 | 0.10 | 113.100 | 112.896 | 0.000 | ||
| 35966 | 2017.02.20 23:25 | modify | 5154 | 0.10 | 113.100 | 112.902 | 0.000 | ||
| 35967 | 2017.02.20 23:26 | modify | 5154 | 0.10 | 113.100 | 112.908 | 0.000 | ||
| 35968 | 2017.02.20 23:27 | modify | 5154 | 0.10 | 113.100 | 112.909 | 0.000 | ||
| 35969 | 2017.02.20 23:28 | modify | 5154 | 0.10 | 113.100 | 112.916 | 0.000 | ||
| 35970 | 2017.02.20 23:28 | close | 5154 | 0.10 | 113.116 | 112.916 | 0.000 | 160.00 | 1237941.00 |
| 35971 | 2017.02.20 23:58 | buy | 5155 | 0.10 | 113.091 | 112.886 | 0.000 | ||
| 35972 | 2017.02.21 00:08 | modify | 5155 | 0.10 | 113.091 | 112.891 | 0.000 | ||
| 35973 | 2017.02.21 00:09 | modify | 5155 | 0.10 | 113.091 | 112.892 | 0.000 | ||
| 35974 | 2017.02.21 00:12 | modify | 5155 | 0.10 | 113.091 | 112.894 | 0.000 | ||
| 35975 | 2017.02.21 00:13 | modify | 5155 | 0.10 | 113.091 | 112.895 | 0.000 | ||
| 35976 | 2017.02.21 00:14 | modify | 5155 | 0.10 | 113.091 | 112.906 | 0.000 | ||
| 35977 | 2017.02.21 00:15 | modify | 5155 | 0.10 | 113.091 | 112.908 | 0.000 | ||
| 35978 | 2017.02.21 00:16 | modify | 5155 | 0.10 | 113.091 | 112.913 | 0.000 | ||
| 35979 | 2017.02.21 00:40 | modify | 5155 | 0.10 | 113.091 | 112.917 | 0.000 | ||
| 35980 | 2017.02.21 00:42 | modify | 5155 | 0.10 | 113.091 | 112.919 | 0.000 | ||
| 35981 | 2017.02.21 00:47 | modify | 5155 | 0.10 | 113.091 | 112.930 | 0.000 | ||
| 35982 | 2017.02.21 00:48 | modify | 5155 | 0.10 | 113.091 | 112.939 | 0.000 | ||
| 35983 | 2017.02.21 00:48 | close | 5155 | 0.10 | 113.139 | 112.939 | 0.000 | 559.00 | 1238500.00 |
| 35984 | 2017.02.21 03:01 | sell | 5156 | 0.10 | 113.413 | 113.718 | 0.000 | ||
| 35985 | 2017.02.21 03:02 | modify | 5156 | 0.10 | 113.413 | 113.714 | 0.000 | ||
| 35986 | 2017.02.21 03:03 | modify | 5156 | 0.10 | 113.413 | 113.699 | 0.000 | ||
| 35987 | 2017.02.21 03:04 | modify | 5156 | 0.10 | 113.413 | 113.681 | 0.000 | ||
| 35988 | 2017.02.21 03:06 | modify | 5156 | 0.10 | 113.413 | 113.679 | 0.000 | ||
| 35989 | 2017.02.21 03:07 | modify | 5156 | 0.10 | 113.413 | 113.676 | 0.000 | ||
| 35990 | 2017.02.21 03:09 | modify | 5156 | 0.10 | 113.413 | 113.674 | 0.000 | ||
| 35991 | 2017.02.21 03:55 | close | 5156 | 0.10 | 113.477 | 113.674 | 0.000 | -640.00 | 1237860.00 |
| 35992 | 2017.02.21 17:56 | sell | 5157 | 0.10 | 113.612 | 113.917 | 0.000 | ||
| 35993 | 2017.02.21 17:57 | modify | 5157 | 0.10 | 113.612 | 113.894 | 0.000 | ||
| 35994 | 2017.02.21 18:28 | modify | 5157 | 0.10 | 113.612 | 113.873 | 0.000 | ||
| 35995 | 2017.02.21 18:29 | modify | 5157 | 0.10 | 113.612 | 113.853 | 0.000 | ||
| 35996 | 2017.02.21 18:30 | modify | 5157 | 0.10 | 113.612 | 113.833 | 0.000 | ||
| 35997 | 2017.02.21 18:31 | modify | 5157 | 0.10 | 113.612 | 113.821 | 0.000 | ||
| 35998 | 2017.02.21 18:33 | modify | 5157 | 0.10 | 113.612 | 113.818 | 0.000 | ||
| 35999 | 2017.02.21 18:34 | modify | 5157 | 0.10 | 113.612 | 113.791 | 0.000 | ||
| 36000 | 2017.02.21 18:37 | modify | 5157 | 0.10 | 113.612 | 113.769 | 0.000 | ||
| 36001 | 2017.02.21 18:38 | modify | 5157 | 0.10 | 113.612 | 113.756 | 0.000 | ||
| 36002 | 2017.02.21 18:38 | close | 5157 | 0.10 | 113.456 | 113.756 | 0.000 | 1560.00 | 1239420.00 |
| 36003 | 2017.02.22 03:35 | sell | 5158 | 0.10 | 113.619 | 113.924 | 0.000 | ||
| 36004 | 2017.02.22 03:36 | modify | 5158 | 0.10 | 113.619 | 113.914 | 0.000 | ||
| 36005 | 2017.02.22 03:38 | modify | 5158 | 0.10 | 113.619 | 113.899 | 0.000 | ||
| 36006 | 2017.02.22 03:40 | modify | 5158 | 0.10 | 113.619 | 113.888 | 0.000 | ||
| 36007 | 2017.02.22 03:41 | modify | 5158 | 0.10 | 113.619 | 113.874 | 0.000 | ||
| 36008 | 2017.02.22 03:44 | modify | 5158 | 0.10 | 113.619 | 113.868 | 0.000 | ||
| 36009 | 2017.02.22 03:45 | modify | 5158 | 0.10 | 113.619 | 113.864 | 0.000 | ||
| 36010 | 2017.02.22 03:46 | modify | 5158 | 0.10 | 113.619 | 113.856 | 0.000 | ||
| 36011 | 2017.02.22 03:47 | modify | 5158 | 0.10 | 113.619 | 113.844 | 0.000 | ||
| 36012 | 2017.02.22 03:50 | modify | 5158 | 0.10 | 113.619 | 113.843 | 0.000 | ||
| 36013 | 2017.02.22 03:51 | modify | 5158 | 0.10 | 113.619 | 113.827 | 0.000 | ||
| 36014 | 2017.02.22 03:52 | modify | 5158 | 0.10 | 113.619 | 113.784 | 0.000 | ||
| 36015 | 2017.02.22 03:52 | close | 5158 | 0.10 | 113.484 | 113.784 | 0.000 | 1350.00 | 1240770.00 |
| 36016 | 2017.02.22 17:39 | sell | 5159 | 0.10 | 113.318 | 113.623 | 0.000 | ||
| 36017 | 2017.02.22 17:40 | modify | 5159 | 0.10 | 113.318 | 113.613 | 0.000 | ||
| 36018 | 2017.02.22 17:43 | modify | 5159 | 0.10 | 113.318 | 113.586 | 0.000 | ||
| 36019 | 2017.02.22 18:10 | modify | 5159 | 0.10 | 113.318 | 113.568 | 0.000 | ||
| 36020 | 2017.02.22 18:11 | modify | 5159 | 0.10 | 113.318 | 113.560 | 0.000 | ||
| 36021 | 2017.02.22 18:13 | modify | 5159 | 0.10 | 113.318 | 113.559 | 0.000 | ||
| 36022 | 2017.02.22 18:19 | modify | 5159 | 0.10 | 113.318 | 113.553 | 0.000 | ||
| 36023 | 2017.02.22 18:20 | close | 5159 | 0.10 | 113.274 | 113.553 | 0.000 | 440.00 | 1241210.00 |
| 36024 | 2017.02.22 23:00 | buy | 5160 | 0.10 | 113.076 | 112.871 | 0.000 | ||
| 36025 | 2017.02.22 23:22 | modify | 5160 | 0.10 | 113.076 | 112.877 | 0.000 | ||
| 36026 | 2017.02.22 23:23 | modify | 5160 | 0.10 | 113.076 | 112.896 | 0.000 | ||
| 36027 | 2017.02.22 23:24 | modify | 5160 | 0.10 | 113.076 | 112.907 | 0.000 | ||
| 36028 | 2017.02.22 23:25 | modify | 5160 | 0.10 | 113.076 | 112.947 | 0.000 | ||
| 36029 | 2017.02.22 23:27 | modify | 5160 | 0.10 | 113.076 | 112.970 | 0.000 | ||
| 36030 | 2017.02.22 23:28 | modify | 5160 | 0.10 | 113.076 | 112.981 | 0.000 | ||
| 36031 | 2017.02.22 23:28 | close | 5160 | 0.10 | 113.181 | 112.981 | 0.000 | 1050.00 | 1242260.00 |
| 36032 | 2017.02.23 03:57 | sell | 5161 | 0.10 | 113.186 | 113.491 | 0.000 | ||
| 36033 | 2017.02.23 03:58 | modify | 5161 | 0.10 | 113.186 | 113.475 | 0.000 | ||
| 36034 | 2017.02.23 04:00 | modify | 5161 | 0.10 | 113.186 | 113.471 | 0.000 | ||
| 36035 | 2017.02.23 05:27 | close | 5161 | 0.10 | 113.250 | 113.471 | 0.000 | -640.00 | 1241620.00 |
| 36036 | 2017.02.23 17:06 | sell | 5162 | 0.10 | 112.829 | 113.134 | 0.000 | ||
| 36037 | 2017.02.23 17:07 | modify | 5162 | 0.10 | 112.829 | 113.123 | 0.000 | ||
| 36038 | 2017.02.23 17:08 | modify | 5162 | 0.10 | 112.829 | 113.087 | 0.000 | ||
| 36039 | 2017.02.23 17:11 | modify | 5162 | 0.10 | 112.829 | 113.074 | 0.000 | ||
| 36040 | 2017.02.23 17:12 | modify | 5162 | 0.10 | 112.829 | 113.067 | 0.000 | ||
| 36041 | 2017.02.23 17:14 | modify | 5162 | 0.10 | 112.829 | 113.056 | 0.000 | ||
| 36042 | 2017.02.23 17:41 | modify | 5162 | 0.10 | 112.829 | 113.033 | 0.000 | ||
| 36043 | 2017.02.23 17:46 | modify | 5162 | 0.10 | 112.829 | 113.020 | 0.000 | ||
| 36044 | 2017.02.23 17:47 | modify | 5162 | 0.10 | 112.829 | 113.013 | 0.000 | ||
| 36045 | 2017.02.23 17:48 | modify | 5162 | 0.10 | 112.829 | 112.988 | 0.000 | ||
| 36046 | 2017.02.23 17:48 | close | 5162 | 0.10 | 112.688 | 112.988 | 0.000 | 1410.00 | 1243030.00 |
| 36047 | 2017.02.23 23:07 | buy | 5163 | 0.10 | 112.695 | 112.490 | 0.000 | ||
| 36048 | 2017.02.23 23:08 | modify | 5163 | 0.10 | 112.695 | 112.503 | 0.000 | ||
| 36049 | 2017.02.24 00:48 | close | 5163 | 0.10 | 112.667 | 112.503 | 0.000 | -201.00 | 1242829.00 |
| 36050 | 2017.02.24 03:00 | sell | 5164 | 0.10 | 112.835 | 113.140 | 0.000 | ||
| 36051 | 2017.02.24 03:03 | modify | 5164 | 0.10 | 112.835 | 113.137 | 0.000 | ||
| 36052 | 2017.02.24 03:04 | modify | 5164 | 0.10 | 112.835 | 113.134 | 0.000 | ||
| 36053 | 2017.02.24 03:05 | modify | 5164 | 0.10 | 112.835 | 113.121 | 0.000 | ||
| 36054 | 2017.02.24 03:06 | modify | 5164 | 0.10 | 112.835 | 113.119 | 0.000 | ||
| 36055 | 2017.02.24 03:08 | modify | 5164 | 0.10 | 112.835 | 113.103 | 0.000 | ||
| 36056 | 2017.02.24 03:45 | close | 5164 | 0.10 | 112.871 | 113.103 | 0.000 | -360.00 | 1242469.00 |
| 36057 | 2017.02.24 17:00 | sell | 5165 | 0.10 | 112.407 | 112.712 | 0.000 | ||
| 36058 | 2017.02.24 17:01 | modify | 5165 | 0.10 | 112.407 | 112.656 | 0.000 | ||
| 36059 | 2017.02.24 17:02 | modify | 5165 | 0.10 | 112.407 | 112.643 | 0.000 | ||
| 36060 | 2017.02.24 17:03 | modify | 5165 | 0.10 | 112.407 | 112.638 | 0.000 | ||
| 36061 | 2017.02.24 17:15 | modify | 5165 | 0.10 | 112.407 | 112.616 | 0.000 | ||
| 36062 | 2017.02.24 17:16 | modify | 5165 | 0.10 | 112.407 | 112.603 | 0.000 | ||
| 36063 | 2017.02.24 17:17 | modify | 5165 | 0.10 | 112.407 | 112.598 | 0.000 | ||
| 36064 | 2017.02.24 17:18 | modify | 5165 | 0.10 | 112.407 | 112.585 | 0.000 | ||
| 36065 | 2017.02.24 17:22 | modify | 5165 | 0.10 | 112.407 | 112.584 | 0.000 | ||
| 36066 | 2017.02.24 17:23 | modify | 5165 | 0.10 | 112.407 | 112.581 | 0.000 | ||
| 36067 | 2017.02.24 17:24 | modify | 5165 | 0.10 | 112.407 | 112.575 | 0.000 | ||
| 36068 | 2017.02.24 17:25 | modify | 5165 | 0.10 | 112.407 | 112.568 | 0.000 | ||
| 36069 | 2017.02.24 17:26 | modify | 5165 | 0.10 | 112.407 | 112.556 | 0.000 | ||
| 36070 | 2017.02.24 17:27 | modify | 5165 | 0.10 | 112.407 | 112.537 | 0.000 | ||
| 36071 | 2017.02.24 17:28 | modify | 5165 | 0.10 | 112.407 | 112.518 | 0.000 | ||
| 36072 | 2017.02.24 18:35 | close | 5165 | 0.10 | 112.222 | 112.518 | 0.000 | 1850.00 | 1244319.00 |
| 36073 | 2017.02.27 03:37 | sell | 5166 | 0.10 | 112.100 | 112.405 | 0.000 | ||
| 36074 | 2017.02.27 03:39 | modify | 5166 | 0.10 | 112.100 | 112.393 | 0.000 | ||
| 36075 | 2017.02.27 03:40 | modify | 5166 | 0.10 | 112.100 | 112.389 | 0.000 | ||
| 36076 | 2017.02.27 03:41 | modify | 5166 | 0.10 | 112.100 | 112.368 | 0.000 | ||
| 36077 | 2017.02.27 03:48 | modify | 5166 | 0.10 | 112.100 | 112.353 | 0.000 | ||
| 36078 | 2017.02.27 04:15 | modify | 5166 | 0.10 | 112.100 | 112.333 | 0.000 | ||
| 36079 | 2017.02.27 04:15 | close | 5166 | 0.10 | 112.033 | 112.333 | 0.000 | 670.00 | 1244989.00 |
| 36080 | 2017.02.27 23:13 | buy | 5167 | 0.10 | 112.763 | 112.558 | 0.000 | ||
| 36081 | 2017.02.27 23:15 | modify | 5167 | 0.10 | 112.763 | 112.590 | 0.000 | ||
| 36082 | 2017.02.27 23:16 | modify | 5167 | 0.10 | 112.763 | 112.596 | 0.000 | ||
| 36083 | 2017.02.28 00:23 | close | 5167 | 0.10 | 112.726 | 112.596 | 0.000 | -291.00 | 1244698.00 |
| 36084 | 2017.02.28 03:46 | sell | 5168 | 0.10 | 112.750 | 113.055 | 0.000 | ||
| 36085 | 2017.02.28 03:49 | modify | 5168 | 0.10 | 112.750 | 113.050 | 0.000 | ||
| 36086 | 2017.02.28 03:50 | modify | 5168 | 0.10 | 112.750 | 113.044 | 0.000 | ||
| 36087 | 2017.02.28 03:51 | modify | 5168 | 0.10 | 112.750 | 113.020 | 0.000 | ||
| 36088 | 2017.02.28 03:55 | modify | 5168 | 0.10 | 112.750 | 112.735 | 0.000 | ||
| 36089 | 2017.02.28 03:55 | close | 5168 | 0.10 | 112.435 | 112.735 | 0.000 | 3150.00 | 1247848.00 |
| 36090 | 2017.02.28 17:45 | sell | 5169 | 0.10 | 112.182 | 112.487 | 0.000 | ||
| 36091 | 2017.02.28 17:46 | modify | 5169 | 0.10 | 112.182 | 112.443 | 0.000 | ||
| 36092 | 2017.02.28 17:47 | modify | 5169 | 0.10 | 112.182 | 112.415 | 0.000 | ||
| 36093 | 2017.02.28 17:49 | modify | 5169 | 0.10 | 112.182 | 112.408 | 0.000 | ||
| 36094 | 2017.02.28 17:50 | modify | 5169 | 0.10 | 112.182 | 112.362 | 0.000 | ||
| 36095 | 2017.02.28 17:54 | modify | 5169 | 0.10 | 112.182 | 112.360 | 0.000 | ||
| 36096 | 2017.02.28 17:56 | modify | 5169 | 0.10 | 112.182 | 112.340 | 0.000 | ||
| 36097 | 2017.02.28 17:57 | modify | 5169 | 0.10 | 112.182 | 112.306 | 0.000 | ||
| 36098 | 2017.02.28 18:05 | modify | 5169 | 0.10 | 112.182 | 112.274 | 0.000 | ||
| 36099 | 2017.02.28 18:06 | modify | 5169 | 0.10 | 112.182 | 112.250 | 0.000 | ||
| 36100 | 2017.02.28 18:14 | modify | 5169 | 0.10 | 112.182 | 112.244 | 0.000 | ||
| 36101 | 2017.02.28 18:17 | modify | 5169 | 0.10 | 112.182 | 112.139 | 0.000 | ||
| 36102 | 2017.02.28 18:23 | modify | 5169 | 0.10 | 112.182 | 112.116 | 0.000 | ||
| 36103 | 2017.02.28 18:23 | close | 5169 | 0.10 | 111.816 | 112.116 | 0.000 | 3660.00 | 1251508.00 |
| 36104 | 2017.03.01 03:00 | sell | 5170 | 0.10 | 113.085 | 113.390 | 0.000 | ||
| 36105 | 2017.03.01 03:01 | modify | 5170 | 0.10 | 113.085 | 113.344 | 0.000 | ||
| 36106 | 2017.03.01 03:02 | modify | 5170 | 0.10 | 113.085 | 113.319 | 0.000 | ||
| 36107 | 2017.03.01 04:19 | s/l | 5170 | 0.10 | 113.319 | 113.319 | 0.000 | -2340.00 | 1249168.00 |
| 36108 | 2017.03.01 17:10 | sell | 5171 | 0.10 | 113.982 | 114.287 | 0.000 | ||
| 36109 | 2017.03.01 17:11 | modify | 5171 | 0.10 | 113.982 | 114.274 | 0.000 | ||
| 36110 | 2017.03.01 17:12 | modify | 5171 | 0.10 | 113.982 | 114.237 | 0.000 | ||
| 36111 | 2017.03.01 17:23 | modify | 5171 | 0.10 | 113.982 | 114.229 | 0.000 | ||
| 36112 | 2017.03.01 17:24 | modify | 5171 | 0.10 | 113.982 | 114.205 | 0.000 | ||
| 36113 | 2017.03.01 17:26 | modify | 5171 | 0.10 | 113.982 | 114.204 | 0.000 | ||
| 36114 | 2017.03.01 17:27 | modify | 5171 | 0.10 | 113.982 | 114.195 | 0.000 | ||
| 36115 | 2017.03.01 17:33 | modify | 5171 | 0.10 | 113.982 | 114.178 | 0.000 | ||
| 36116 | 2017.03.01 17:35 | modify | 5171 | 0.10 | 113.982 | 114.165 | 0.000 | ||
| 36117 | 2017.03.01 17:39 | modify | 5171 | 0.10 | 113.982 | 114.148 | 0.000 | ||
| 36118 | 2017.03.01 17:42 | modify | 5171 | 0.10 | 113.982 | 114.124 | 0.000 | ||
| 36119 | 2017.03.01 18:04 | modify | 5171 | 0.10 | 113.982 | 114.095 | 0.000 | ||
| 36120 | 2017.03.01 18:06 | modify | 5171 | 0.10 | 113.982 | 114.084 | 0.000 | ||
| 36121 | 2017.03.01 18:40 | modify | 5171 | 0.10 | 113.982 | 114.083 | 0.000 | ||
| 36122 | 2017.03.01 18:45 | close | 5171 | 0.10 | 113.790 | 114.083 | 0.000 | 1920.00 | 1251088.00 |
| 36123 | 2017.03.01 23:02 | buy | 5172 | 0.10 | 113.664 | 113.459 | 0.000 | ||
| 36124 | 2017.03.01 23:59 | modify | 5172 | 0.10 | 113.664 | 113.460 | 0.000 | ||
| 36125 | 2017.03.02 00:10 | modify | 5172 | 0.10 | 113.664 | 113.462 | 0.000 | ||
| 36126 | 2017.03.02 00:17 | modify | 5172 | 0.10 | 113.664 | 113.482 | 0.000 | ||
| 36127 | 2017.03.02 00:17 | close | 5172 | 0.10 | 113.682 | 113.482 | 0.000 | 417.00 | 1251505.00 |
| 36128 | 2017.03.02 03:00 | sell | 5173 | 0.10 | 114.104 | 114.409 | 0.000 | ||
| 36129 | 2017.03.02 03:01 | modify | 5173 | 0.10 | 114.104 | 114.396 | 0.000 | ||
| 36130 | 2017.03.02 03:06 | modify | 5173 | 0.10 | 114.104 | 114.388 | 0.000 | ||
| 36131 | 2017.03.02 03:13 | modify | 5173 | 0.10 | 114.104 | 114.371 | 0.000 | ||
| 36132 | 2017.03.02 03:16 | modify | 5173 | 0.10 | 114.104 | 114.369 | 0.000 | ||
| 36133 | 2017.03.02 03:17 | modify | 5173 | 0.10 | 114.104 | 114.362 | 0.000 | ||
| 36134 | 2017.03.02 03:18 | modify | 5173 | 0.10 | 114.104 | 114.360 | 0.000 | ||
| 36135 | 2017.03.02 03:19 | modify | 5173 | 0.10 | 114.104 | 114.328 | 0.000 | ||
| 36136 | 2017.03.02 03:21 | close | 5173 | 0.10 | 114.067 | 114.328 | 0.000 | 370.00 | 1251875.00 |
| 36137 | 2017.03.02 03:44 | sell | 5174 | 0.10 | 114.085 | 114.390 | 0.000 | ||
| 36138 | 2017.03.02 03:47 | modify | 5174 | 0.10 | 114.085 | 114.388 | 0.000 | ||
| 36139 | 2017.03.02 03:48 | modify | 5174 | 0.10 | 114.085 | 114.370 | 0.000 | ||
| 36140 | 2017.03.02 03:49 | modify | 5174 | 0.10 | 114.085 | 114.327 | 0.000 | ||
| 36141 | 2017.03.02 03:50 | modify | 5174 | 0.10 | 114.085 | 114.293 | 0.000 | ||
| 36142 | 2017.03.02 03:51 | modify | 5174 | 0.10 | 114.085 | 114.272 | 0.000 | ||
| 36143 | 2017.03.02 03:56 | close | 5174 | 0.10 | 113.984 | 114.272 | 0.000 | 1010.00 | 1252885.00 |
| 36144 | 2017.03.02 17:04 | sell | 5175 | 0.10 | 114.410 | 114.715 | 0.000 | ||
| 36145 | 2017.03.02 17:05 | modify | 5175 | 0.10 | 114.410 | 114.714 | 0.000 | ||
| 36146 | 2017.03.02 17:06 | modify | 5175 | 0.10 | 114.410 | 114.699 | 0.000 | ||
| 36147 | 2017.03.02 17:34 | modify | 5175 | 0.10 | 114.410 | 114.696 | 0.000 | ||
| 36148 | 2017.03.02 17:35 | modify | 5175 | 0.10 | 114.410 | 114.691 | 0.000 | ||
| 36149 | 2017.03.02 17:37 | modify | 5175 | 0.10 | 114.410 | 114.663 | 0.000 | ||
| 36150 | 2017.03.02 18:40 | modify | 5175 | 0.10 | 114.410 | 114.662 | 0.000 | ||
| 36151 | 2017.03.02 18:41 | modify | 5175 | 0.10 | 114.410 | 114.651 | 0.000 | ||
| 36152 | 2017.03.02 18:42 | modify | 5175 | 0.10 | 114.410 | 114.644 | 0.000 | ||
| 36153 | 2017.03.02 18:42 | close | 5175 | 0.10 | 114.344 | 114.644 | 0.000 | 660.00 | 1253545.00 |
| 36154 | 2017.03.02 23:06 | buy | 5176 | 0.10 | 114.471 | 114.266 | 0.000 | ||
| 36155 | 2017.03.02 23:07 | modify | 5176 | 0.10 | 114.471 | 114.281 | 0.000 | ||
| 36156 | 2017.03.02 23:40 | close | 5176 | 0.10 | 114.459 | 114.281 | 0.000 | -120.00 | 1253425.00 |
| 36157 | 2017.03.02 23:52 | buy | 5177 | 0.10 | 114.419 | 114.214 | 0.000 | ||
| 36158 | 2017.03.02 23:53 | modify | 5177 | 0.10 | 114.419 | 114.217 | 0.000 | ||
| 36159 | 2017.03.03 00:23 | close | 5177 | 0.10 | 114.409 | 114.217 | 0.000 | -21.00 | 1253404.00 |
| 36160 | 2017.03.03 17:08 | sell | 5178 | 0.10 | 114.398 | 114.703 | 0.000 | ||
| 36161 | 2017.03.03 17:11 | modify | 5178 | 0.10 | 114.398 | 114.695 | 0.000 | ||
| 36162 | 2017.03.03 17:12 | modify | 5178 | 0.10 | 114.398 | 114.693 | 0.000 | ||
| 36163 | 2017.03.03 17:13 | modify | 5178 | 0.10 | 114.398 | 114.683 | 0.000 | ||
| 36164 | 2017.03.03 17:14 | modify | 5178 | 0.10 | 114.398 | 114.682 | 0.000 | ||
| 36165 | 2017.03.03 17:15 | modify | 5178 | 0.10 | 114.398 | 114.671 | 0.000 | ||
| 36166 | 2017.03.03 17:18 | modify | 5178 | 0.10 | 114.398 | 114.668 | 0.000 | ||
| 36167 | 2017.03.03 18:22 | modify | 5178 | 0.10 | 114.398 | 114.665 | 0.000 | ||
| 36168 | 2017.03.03 18:23 | modify | 5178 | 0.10 | 114.398 | 114.650 | 0.000 | ||
| 36169 | 2017.03.03 18:49 | close | 5178 | 0.10 | 114.405 | 114.650 | 0.000 | -70.00 | 1253334.00 |
| 36170 | 2017.03.06 03:37 | sell | 5179 | 0.10 | 113.835 | 114.140 | 0.000 | ||
| 36171 | 2017.03.06 03:42 | modify | 5179 | 0.10 | 113.835 | 114.120 | 0.000 | ||
| 36172 | 2017.03.06 03:43 | modify | 5179 | 0.10 | 113.835 | 114.108 | 0.000 | ||
| 36173 | 2017.03.06 03:44 | modify | 5179 | 0.10 | 113.835 | 114.104 | 0.000 | ||
| 36174 | 2017.03.06 03:47 | modify | 5179 | 0.10 | 113.835 | 114.099 | 0.000 | ||
| 36175 | 2017.03.06 03:49 | modify | 5179 | 0.10 | 113.835 | 114.097 | 0.000 | ||
| 36176 | 2017.03.06 03:50 | modify | 5179 | 0.10 | 113.835 | 114.087 | 0.000 | ||
| 36177 | 2017.03.06 03:52 | modify | 5179 | 0.10 | 113.835 | 114.071 | 0.000 | ||
| 36178 | 2017.03.06 03:53 | modify | 5179 | 0.10 | 113.835 | 114.044 | 0.000 | ||
| 36179 | 2017.03.06 03:54 | close | 5179 | 0.10 | 113.757 | 114.044 | 0.000 | 780.00 | 1254114.00 |
| 36180 | 2017.03.06 17:06 | sell | 5180 | 0.10 | 113.779 | 114.084 | 0.000 | ||
| 36181 | 2017.03.06 17:07 | modify | 5180 | 0.10 | 113.779 | 114.069 | 0.000 | ||
| 36182 | 2017.03.06 17:08 | modify | 5180 | 0.10 | 113.779 | 114.060 | 0.000 | ||
| 36183 | 2017.03.06 17:12 | modify | 5180 | 0.10 | 113.779 | 114.048 | 0.000 | ||
| 36184 | 2017.03.06 17:13 | modify | 5180 | 0.10 | 113.779 | 114.045 | 0.000 | ||
| 36185 | 2017.03.06 17:15 | modify | 5180 | 0.10 | 113.779 | 114.014 | 0.000 | ||
| 36186 | 2017.03.06 17:29 | modify | 5180 | 0.10 | 113.779 | 114.012 | 0.000 | ||
| 36187 | 2017.03.06 17:30 | modify | 5180 | 0.10 | 113.779 | 114.004 | 0.000 | ||
| 36188 | 2017.03.06 18:47 | close | 5180 | 0.10 | 113.810 | 114.004 | 0.000 | -310.00 | 1253804.00 |
| 36189 | 2017.03.06 23:07 | buy | 5181 | 0.10 | 113.866 | 113.661 | 0.000 | ||
| 36190 | 2017.03.06 23:09 | modify | 5181 | 0.10 | 113.866 | 113.667 | 0.000 | ||
| 36191 | 2017.03.06 23:13 | modify | 5181 | 0.10 | 113.866 | 113.671 | 0.000 | ||
| 36192 | 2017.03.06 23:14 | modify | 5181 | 0.10 | 113.866 | 113.683 | 0.000 | ||
| 36193 | 2017.03.06 23:15 | modify | 5181 | 0.10 | 113.866 | 113.696 | 0.000 | ||
| 36194 | 2017.03.06 23:18 | modify | 5181 | 0.10 | 113.866 | 113.711 | 0.000 | ||
| 36195 | 2017.03.06 23:23 | modify | 5181 | 0.10 | 113.866 | 113.716 | 0.000 | ||
| 36196 | 2017.03.06 23:24 | modify | 5181 | 0.10 | 113.866 | 113.733 | 0.000 | ||
| 36197 | 2017.03.06 23:37 | modify | 5181 | 0.10 | 113.866 | 113.744 | 0.000 | ||
| 36198 | 2017.03.06 23:39 | modify | 5181 | 0.10 | 113.866 | 113.747 | 0.000 | ||
| 36199 | 2017.03.07 00:24 | close | 5181 | 0.10 | 113.888 | 113.747 | 0.000 | 299.00 | 1254103.00 |
| 36200 | 2017.03.07 03:26 | sell | 5182 | 0.10 | 113.932 | 114.237 | 0.000 | ||
| 36201 | 2017.03.07 04:37 | close | 5182 | 0.10 | 113.981 | 114.237 | 0.000 | -490.00 | 1253613.00 |
| 36202 | 2017.03.07 17:26 | sell | 5183 | 0.10 | 114.095 | 114.400 | 0.000 | ||
| 36203 | 2017.03.07 17:27 | modify | 5183 | 0.10 | 114.095 | 114.393 | 0.000 | ||
| 36204 | 2017.03.07 17:28 | modify | 5183 | 0.10 | 114.095 | 114.388 | 0.000 | ||
| 36205 | 2017.03.07 17:29 | modify | 5183 | 0.10 | 114.095 | 114.385 | 0.000 | ||
| 36206 | 2017.03.07 17:30 | modify | 5183 | 0.10 | 114.095 | 114.381 | 0.000 | ||
| 36207 | 2017.03.07 17:31 | modify | 5183 | 0.10 | 114.095 | 114.366 | 0.000 | ||
| 36208 | 2017.03.07 17:43 | modify | 5183 | 0.10 | 114.095 | 114.364 | 0.000 | ||
| 36209 | 2017.03.07 17:50 | modify | 5183 | 0.10 | 114.095 | 114.352 | 0.000 | ||
| 36210 | 2017.03.07 17:51 | modify | 5183 | 0.10 | 114.095 | 114.290 | 0.000 | ||
| 36211 | 2017.03.07 18:48 | close | 5183 | 0.10 | 114.028 | 114.290 | 0.000 | 670.00 | 1254283.00 |
| 36212 | 2017.03.07 23:05 | buy | 5184 | 0.10 | 114.027 | 113.822 | 0.000 | ||
| 36213 | 2017.03.07 23:11 | modify | 5184 | 0.10 | 114.027 | 113.827 | 0.000 | ||
| 36214 | 2017.03.07 23:19 | modify | 5184 | 0.10 | 114.027 | 113.833 | 0.000 | ||
| 36215 | 2017.03.08 00:01 | close | 5184 | 0.10 | 113.997 | 113.833 | 0.000 | -221.00 | 1254062.00 |
| 36216 | 2017.03.08 03:00 | sell | 5185 | 0.10 | 113.910 | 114.215 | 0.000 | ||
| 36217 | 2017.03.08 03:09 | modify | 5185 | 0.10 | 113.910 | 114.198 | 0.000 | ||
| 36218 | 2017.03.08 03:10 | modify | 5185 | 0.10 | 113.910 | 114.159 | 0.000 | ||
| 36219 | 2017.03.08 03:12 | close | 5185 | 0.10 | 113.865 | 114.159 | 0.000 | 450.00 | 1254512.00 |
| 36220 | 2017.03.08 03:32 | sell | 5186 | 0.10 | 113.907 | 114.212 | 0.000 | ||
| 36221 | 2017.03.08 03:35 | modify | 5186 | 0.10 | 113.907 | 114.203 | 0.000 | ||
| 36222 | 2017.03.08 03:37 | modify | 5186 | 0.10 | 113.907 | 114.198 | 0.000 | ||
| 36223 | 2017.03.08 03:41 | modify | 5186 | 0.10 | 113.907 | 114.185 | 0.000 | ||
| 36224 | 2017.03.08 03:47 | modify | 5186 | 0.10 | 113.907 | 114.174 | 0.000 | ||
| 36225 | 2017.03.08 03:48 | modify | 5186 | 0.10 | 113.907 | 114.170 | 0.000 | ||
| 36226 | 2017.03.08 03:48 | close | 5186 | 0.10 | 113.870 | 114.170 | 0.000 | 370.00 | 1254882.00 |
| 36227 | 2017.03.08 17:03 | sell | 5187 | 0.10 | 114.627 | 114.932 | 0.000 | ||
| 36228 | 2017.03.08 17:04 | modify | 5187 | 0.10 | 114.627 | 114.931 | 0.000 | ||
| 36229 | 2017.03.08 17:24 | modify | 5187 | 0.10 | 114.627 | 114.925 | 0.000 | ||
| 36230 | 2017.03.08 17:35 | modify | 5187 | 0.10 | 114.627 | 114.916 | 0.000 | ||
| 36231 | 2017.03.08 17:36 | modify | 5187 | 0.10 | 114.627 | 114.911 | 0.000 | ||
| 36232 | 2017.03.08 17:41 | modify | 5187 | 0.10 | 114.627 | 114.886 | 0.000 | ||
| 36233 | 2017.03.08 17:42 | modify | 5187 | 0.10 | 114.627 | 114.864 | 0.000 | ||
| 36234 | 2017.03.08 17:44 | modify | 5187 | 0.10 | 114.627 | 114.860 | 0.000 | ||
| 36235 | 2017.03.08 17:52 | modify | 5187 | 0.10 | 114.627 | 114.818 | 0.000 | ||
| 36236 | 2017.03.08 17:53 | modify | 5187 | 0.10 | 114.627 | 114.785 | 0.000 | ||
| 36237 | 2017.03.08 17:57 | modify | 5187 | 0.10 | 114.627 | 114.784 | 0.000 | ||
| 36238 | 2017.03.08 18:44 | close | 5187 | 0.10 | 114.655 | 114.784 | 0.000 | -280.00 | 1254602.00 |
| 36239 | 2017.03.08 23:22 | buy | 5188 | 0.10 | 114.393 | 114.188 | 0.000 | ||
| 36240 | 2017.03.09 00:38 | modify | 5188 | 0.10 | 114.393 | 114.200 | 0.000 | ||
| 36241 | 2017.03.09 00:41 | modify | 5188 | 0.10 | 114.393 | 114.203 | 0.000 | ||
| 36242 | 2017.03.09 00:42 | modify | 5188 | 0.10 | 114.393 | 114.204 | 0.000 | ||
| 36243 | 2017.03.09 00:43 | modify | 5188 | 0.10 | 114.393 | 114.205 | 0.000 | ||
| 36244 | 2017.03.09 01:03 | close | 5188 | 0.10 | 114.315 | 114.205 | 0.000 | -543.00 | 1254059.00 |
| 36245 | 2017.03.09 03:08 | sell | 5189 | 0.10 | 114.474 | 114.779 | 0.000 | ||
| 36246 | 2017.03.09 03:16 | modify | 5189 | 0.10 | 114.474 | 114.777 | 0.000 | ||
| 36247 | 2017.03.09 03:43 | close | 5189 | 0.10 | 114.499 | 114.777 | 0.000 | -250.00 | 1253809.00 |
| 36248 | 2017.03.09 03:55 | sell | 5190 | 0.10 | 114.563 | 114.868 | 0.000 | ||
| 36249 | 2017.03.09 03:58 | modify | 5190 | 0.10 | 114.563 | 114.865 | 0.000 | ||
| 36250 | 2017.03.09 03:59 | modify | 5190 | 0.10 | 114.563 | 114.864 | 0.000 | ||
| 36251 | 2017.03.09 04:00 | modify | 5190 | 0.10 | 114.563 | 114.855 | 0.000 | ||
| 36252 | 2017.03.09 04:01 | modify | 5190 | 0.10 | 114.563 | 114.853 | 0.000 | ||
| 36253 | 2017.03.09 04:03 | modify | 5190 | 0.10 | 114.563 | 114.828 | 0.000 | ||
| 36254 | 2017.03.09 04:04 | modify | 5190 | 0.10 | 114.563 | 114.825 | 0.000 | ||
| 36255 | 2017.03.09 04:05 | modify | 5190 | 0.10 | 114.563 | 114.822 | 0.000 | ||
| 36256 | 2017.03.09 04:11 | modify | 5190 | 0.10 | 114.563 | 114.821 | 0.000 | ||
| 36257 | 2017.03.09 04:12 | modify | 5190 | 0.10 | 114.563 | 114.807 | 0.000 | ||
| 36258 | 2017.03.09 04:12 | close | 5190 | 0.10 | 114.507 | 114.807 | 0.000 | 560.00 | 1254369.00 |
| 36259 | 2017.03.09 17:00 | sell | 5191 | 0.10 | 114.821 | 115.126 | 0.000 | ||
| 36260 | 2017.03.09 17:01 | modify | 5191 | 0.10 | 114.821 | 115.118 | 0.000 | ||
| 36261 | 2017.03.09 17:03 | modify | 5191 | 0.10 | 114.821 | 115.064 | 0.000 | ||
| 36262 | 2017.03.09 17:04 | modify | 5191 | 0.10 | 114.821 | 115.053 | 0.000 | ||
| 36263 | 2017.03.09 17:22 | modify | 5191 | 0.10 | 114.821 | 115.050 | 0.000 | ||
| 36264 | 2017.03.09 17:35 | modify | 5191 | 0.10 | 114.821 | 115.026 | 0.000 | ||
| 36265 | 2017.03.09 17:36 | modify | 5191 | 0.10 | 114.821 | 115.020 | 0.000 | ||
| 36266 | 2017.03.09 18:41 | close | 5191 | 0.10 | 114.864 | 115.020 | 0.000 | -430.00 | 1253939.00 |
| 36267 | 2017.03.09 23:35 | buy | 5192 | 0.10 | 114.935 | 114.730 | 0.000 | ||
| 36268 | 2017.03.09 23:47 | modify | 5192 | 0.10 | 114.935 | 114.736 | 0.000 | ||
| 36269 | 2017.03.10 00:19 | modify | 5192 | 0.10 | 114.935 | 114.737 | 0.000 | ||
| 36270 | 2017.03.10 00:20 | modify | 5192 | 0.10 | 114.935 | 114.754 | 0.000 | ||
| 36271 | 2017.03.10 00:22 | modify | 5192 | 0.10 | 114.935 | 114.756 | 0.000 | ||
| 36272 | 2017.03.10 00:23 | modify | 5192 | 0.10 | 114.935 | 114.758 | 0.000 | ||
| 36273 | 2017.03.10 00:23 | close | 5192 | 0.10 | 114.958 | 114.758 | 0.000 | 309.00 | 1254248.00 |
| 36274 | 2017.03.10 03:15 | sell | 5193 | 0.10 | 115.180 | 115.485 | 0.000 | ||
| 36275 | 2017.03.10 03:16 | modify | 5193 | 0.10 | 115.180 | 115.474 | 0.000 | ||
| 36276 | 2017.03.10 03:38 | modify | 5193 | 0.10 | 115.180 | 115.470 | 0.000 | ||
| 36277 | 2017.03.10 03:39 | close | 5193 | 0.10 | 115.174 | 115.470 | 0.000 | 60.00 | 1254308.00 |
| 36278 | 2017.03.10 17:33 | sell | 5194 | 0.10 | 115.266 | 115.571 | 0.000 | ||
| 36279 | 2017.03.10 17:35 | modify | 5194 | 0.10 | 115.266 | 115.570 | 0.000 | ||
| 36280 | 2017.03.10 17:57 | modify | 5194 | 0.10 | 115.266 | 115.565 | 0.000 | ||
| 36281 | 2017.03.10 17:58 | modify | 5194 | 0.10 | 115.266 | 115.387 | 0.000 | ||
| 36282 | 2017.03.10 17:59 | modify | 5194 | 0.10 | 115.266 | 115.168 | 0.000 | ||
| 36283 | 2017.03.10 17:59 | close | 5194 | 0.10 | 114.868 | 115.168 | 0.000 | 3980.00 | 1258288.00 |
| 36284 | 2017.03.13 04:14 | sell | 5195 | 0.10 | 114.889 | 115.194 | 0.000 | ||
| 36285 | 2017.03.13 04:15 | modify | 5195 | 0.10 | 114.889 | 115.184 | 0.000 | ||
| 36286 | 2017.03.13 04:18 | modify | 5195 | 0.10 | 114.889 | 115.178 | 0.000 | ||
| 36287 | 2017.03.13 04:19 | modify | 5195 | 0.10 | 114.889 | 115.171 | 0.000 | ||
| 36288 | 2017.03.13 04:20 | modify | 5195 | 0.10 | 114.889 | 115.164 | 0.000 | ||
| 36289 | 2017.03.13 04:21 | modify | 5195 | 0.10 | 114.889 | 115.152 | 0.000 | ||
| 36290 | 2017.03.13 04:33 | modify | 5195 | 0.10 | 114.889 | 115.149 | 0.000 | ||
| 36291 | 2017.03.13 04:35 | modify | 5195 | 0.10 | 114.889 | 115.145 | 0.000 | ||
| 36292 | 2017.03.13 04:36 | modify | 5195 | 0.10 | 114.889 | 115.129 | 0.000 | ||
| 36293 | 2017.03.13 04:36 | close | 5195 | 0.10 | 114.829 | 115.129 | 0.000 | 600.00 | 1258888.00 |
| 36294 | 2017.03.14 23:33 | buy | 5196 | 0.10 | 114.767 | 114.562 | 0.000 | ||
| 36295 | 2017.03.14 23:52 | modify | 5196 | 0.10 | 114.767 | 114.564 | 0.000 | ||
| 36296 | 2017.03.14 23:53 | modify | 5196 | 0.10 | 114.767 | 114.572 | 0.000 | ||
| 36297 | 2017.03.15 01:14 | close | 5196 | 0.10 | 114.706 | 114.572 | 0.000 | -531.00 | 1258357.00 |
| 36298 | 2017.03.15 04:21 | sell | 5197 | 0.10 | 114.779 | 115.084 | 0.000 | ||
| 36299 | 2017.03.15 04:24 | modify | 5197 | 0.10 | 114.779 | 115.082 | 0.000 | ||
| 36300 | 2017.03.15 04:25 | modify | 5197 | 0.10 | 114.779 | 115.064 | 0.000 | ||
| 36301 | 2017.03.15 04:28 | modify | 5197 | 0.10 | 114.779 | 115.060 | 0.000 | ||
| 36302 | 2017.03.15 05:16 | close | 5197 | 0.10 | 114.785 | 115.060 | 0.000 | -60.00 | 1258297.00 |
| 36303 | 2017.03.15 17:00 | sell | 5198 | 0.10 | 114.743 | 115.048 | 0.000 | ||
| 36304 | 2017.03.15 17:16 | modify | 5198 | 0.10 | 114.743 | 115.046 | 0.000 | ||
| 36305 | 2017.03.15 17:24 | modify | 5198 | 0.10 | 114.743 | 115.015 | 0.000 | ||
| 36306 | 2017.03.15 17:25 | modify | 5198 | 0.10 | 114.743 | 114.999 | 0.000 | ||
| 36307 | 2017.03.15 18:41 | close | 5198 | 0.10 | 114.736 | 114.999 | 0.000 | 70.00 | 1258367.00 |
| 36308 | 2017.03.15 23:00 | buy | 5199 | 0.10 | 113.224 | 113.019 | 0.000 | ||
| 36309 | 2017.03.15 23:02 | modify | 5199 | 0.10 | 113.224 | 113.050 | 0.000 | ||
| 36310 | 2017.03.15 23:03 | modify | 5199 | 0.10 | 113.224 | 113.069 | 0.000 | ||
| 36311 | 2017.03.15 23:05 | modify | 5199 | 0.10 | 113.224 | 113.127 | 0.000 | ||
| 36312 | 2017.03.15 23:11 | modify | 5199 | 0.10 | 113.224 | 113.165 | 0.000 | ||
| 36313 | 2017.03.15 23:12 | modify | 5199 | 0.10 | 113.224 | 113.181 | 0.000 | ||
| 36314 | 2017.03.15 23:34 | modify | 5199 | 0.10 | 113.224 | 113.197 | 0.000 | ||
| 36315 | 2017.03.15 23:35 | modify | 5199 | 0.10 | 113.224 | 113.198 | 0.000 | ||
| 36316 | 2017.03.15 23:40 | modify | 5199 | 0.10 | 113.224 | 113.204 | 0.000 | ||
| 36317 | 2017.03.15 23:40 | close | 5199 | 0.10 | 113.404 | 113.204 | 0.000 | 1800.00 | 1260167.00 |
| 36318 | 2017.03.16 04:08 | sell | 5200 | 0.10 | 113.286 | 113.591 | 0.000 | ||
| 36319 | 2017.03.16 04:29 | modify | 5200 | 0.10 | 113.286 | 113.583 | 0.000 | ||
| 36320 | 2017.03.16 04:37 | close | 5200 | 0.10 | 113.290 | 113.583 | 0.000 | -40.00 | 1260127.00 |
| 36321 | 2017.03.16 04:46 | sell | 5201 | 0.10 | 113.337 | 113.642 | 0.000 | ||
| 36322 | 2017.03.16 05:05 | modify | 5201 | 0.10 | 113.337 | 113.640 | 0.000 | ||
| 36323 | 2017.03.16 05:09 | modify | 5201 | 0.10 | 113.337 | 113.632 | 0.000 | ||
| 36324 | 2017.03.16 05:10 | modify | 5201 | 0.10 | 113.337 | 113.625 | 0.000 | ||
| 36325 | 2017.03.16 05:11 | close | 5201 | 0.10 | 113.326 | 113.625 | 0.000 | 110.00 | 1260237.00 |
| 36326 | 2017.03.16 17:00 | sell | 5202 | 0.10 | 113.367 | 113.672 | 0.000 | ||
| 36327 | 2017.03.16 17:02 | modify | 5202 | 0.10 | 113.367 | 113.654 | 0.000 | ||
| 36328 | 2017.03.16 17:32 | modify | 5202 | 0.10 | 113.367 | 113.645 | 0.000 | ||
| 36329 | 2017.03.16 17:33 | modify | 5202 | 0.10 | 113.367 | 113.640 | 0.000 | ||
| 36330 | 2017.03.16 17:34 | modify | 5202 | 0.10 | 113.367 | 113.626 | 0.000 | ||
| 36331 | 2017.03.16 17:36 | modify | 5202 | 0.10 | 113.367 | 113.622 | 0.000 | ||
| 36332 | 2017.03.16 17:38 | modify | 5202 | 0.10 | 113.367 | 113.611 | 0.000 | ||
| 36333 | 2017.03.16 17:40 | modify | 5202 | 0.10 | 113.367 | 113.609 | 0.000 | ||
| 36334 | 2017.03.16 17:41 | modify | 5202 | 0.10 | 113.367 | 113.589 | 0.000 | ||
| 36335 | 2017.03.16 17:41 | close | 5202 | 0.10 | 113.289 | 113.589 | 0.000 | 780.00 | 1261017.00 |
| 36336 | 2017.03.16 23:00 | buy | 5203 | 0.10 | 113.227 | 113.022 | 0.000 | ||
| 36337 | 2017.03.16 23:01 | modify | 5203 | 0.10 | 113.227 | 113.044 | 0.000 | ||
| 36338 | 2017.03.16 23:14 | modify | 5203 | 0.10 | 113.227 | 113.048 | 0.000 | ||
| 36339 | 2017.03.16 23:27 | modify | 5203 | 0.10 | 113.227 | 113.051 | 0.000 | ||
| 36340 | 2017.03.16 23:29 | modify | 5203 | 0.10 | 113.227 | 113.052 | 0.000 | ||
| 36341 | 2017.03.16 23:30 | modify | 5203 | 0.10 | 113.227 | 113.059 | 0.000 | ||
| 36342 | 2017.03.16 23:31 | modify | 5203 | 0.10 | 113.227 | 113.065 | 0.000 | ||
| 36343 | 2017.03.16 23:32 | close | 5203 | 0.10 | 113.264 | 113.065 | 0.000 | 370.00 | 1261387.00 |
| 36344 | 2017.03.16 23:50 | buy | 5204 | 0.10 | 113.251 | 113.046 | 0.000 | ||
| 36345 | 2017.03.16 23:51 | modify | 5204 | 0.10 | 113.251 | 113.050 | 0.000 | ||
| 36346 | 2017.03.16 23:52 | modify | 5204 | 0.10 | 113.251 | 113.056 | 0.000 | ||
| 36347 | 2017.03.16 23:53 | modify | 5204 | 0.10 | 113.251 | 113.057 | 0.000 | ||
| 36348 | 2017.03.16 23:55 | modify | 5204 | 0.10 | 113.251 | 113.061 | 0.000 | ||
| 36349 | 2017.03.16 23:57 | modify | 5204 | 0.10 | 113.251 | 113.081 | 0.000 | ||
| 36350 | 2017.03.16 23:58 | modify | 5204 | 0.10 | 113.251 | 113.086 | 0.000 | ||
| 36351 | 2017.03.16 23:59 | modify | 5204 | 0.10 | 113.251 | 113.093 | 0.000 | ||
| 36352 | 2017.03.17 00:00 | modify | 5204 | 0.10 | 113.251 | 113.103 | 0.000 | ||
| 36353 | 2017.03.17 00:10 | close | 5204 | 0.10 | 113.299 | 113.103 | 0.000 | 559.00 | 1261946.00 |
| 36354 | 2017.03.17 04:00 | sell | 5205 | 0.10 | 113.429 | 113.734 | 0.000 | ||
| 36355 | 2017.03.17 04:01 | modify | 5205 | 0.10 | 113.429 | 113.724 | 0.000 | ||
| 36356 | 2017.03.17 04:05 | modify | 5205 | 0.10 | 113.429 | 113.722 | 0.000 | ||
| 36357 | 2017.03.17 04:06 | modify | 5205 | 0.10 | 113.429 | 113.720 | 0.000 | ||
| 36358 | 2017.03.17 04:08 | modify | 5205 | 0.10 | 113.429 | 113.719 | 0.000 | ||
| 36359 | 2017.03.17 04:09 | modify | 5205 | 0.10 | 113.429 | 113.715 | 0.000 | ||
| 36360 | 2017.03.17 04:11 | modify | 5205 | 0.10 | 113.429 | 113.709 | 0.000 | ||
| 36361 | 2017.03.17 04:12 | modify | 5205 | 0.10 | 113.429 | 113.702 | 0.000 | ||
| 36362 | 2017.03.17 04:41 | close | 5205 | 0.10 | 113.435 | 113.702 | 0.000 | -60.00 | 1261886.00 |
| 36363 | 2017.03.19 23:52 | buy | 5206 | 0.10 | 112.683 | 112.478 | 0.000 | ||
| 36364 | 2017.03.20 00:06 | modify | 5206 | 0.10 | 112.683 | 112.479 | 0.000 | ||
| 36365 | 2017.03.20 00:08 | modify | 5206 | 0.10 | 112.683 | 112.480 | 0.000 | ||
| 36366 | 2017.03.20 00:32 | modify | 5206 | 0.10 | 112.683 | 112.490 | 0.000 | ||
| 36367 | 2017.03.20 00:34 | modify | 5206 | 0.10 | 112.683 | 112.491 | 0.000 | ||
| 36368 | 2017.03.20 01:22 | close | 5206 | 0.10 | 112.674 | 112.491 | 0.000 | -11.00 | 1261875.00 |
| 36369 | 2017.03.20 04:25 | sell | 5207 | 0.10 | 112.609 | 112.914 | 0.000 | ||
| 36370 | 2017.03.20 04:26 | modify | 5207 | 0.10 | 112.609 | 112.911 | 0.000 | ||
| 36371 | 2017.03.20 04:30 | modify | 5207 | 0.10 | 112.609 | 112.906 | 0.000 | ||
| 36372 | 2017.03.20 04:33 | modify | 5207 | 0.10 | 112.609 | 112.903 | 0.000 | ||
| 36373 | 2017.03.20 04:34 | modify | 5207 | 0.10 | 112.609 | 112.900 | 0.000 | ||
| 36374 | 2017.03.20 04:37 | modify | 5207 | 0.10 | 112.609 | 112.899 | 0.000 | ||
| 36375 | 2017.03.20 04:38 | modify | 5207 | 0.10 | 112.609 | 112.892 | 0.000 | ||
| 36376 | 2017.03.20 04:39 | modify | 5207 | 0.10 | 112.609 | 112.889 | 0.000 | ||
| 36377 | 2017.03.20 04:40 | modify | 5207 | 0.10 | 112.609 | 112.888 | 0.000 | ||
| 36378 | 2017.03.20 04:43 | modify | 5207 | 0.10 | 112.609 | 112.884 | 0.000 | ||
| 36379 | 2017.03.20 04:44 | modify | 5207 | 0.10 | 112.609 | 112.876 | 0.000 | ||
| 36380 | 2017.03.20 04:45 | modify | 5207 | 0.10 | 112.609 | 112.864 | 0.000 | ||
| 36381 | 2017.03.20 04:45 | close | 5207 | 0.10 | 112.564 | 112.864 | 0.000 | 450.00 | 1262325.00 |
| 36382 | 2017.03.20 17:22 | sell | 5208 | 0.10 | 112.780 | 113.085 | 0.000 | ||
| 36383 | 2017.03.20 17:23 | modify | 5208 | 0.10 | 112.780 | 113.062 | 0.000 | ||
| 36384 | 2017.03.20 17:24 | modify | 5208 | 0.10 | 112.780 | 113.035 | 0.000 | ||
| 36385 | 2017.03.20 17:34 | modify | 5208 | 0.10 | 112.780 | 113.026 | 0.000 | ||
| 36386 | 2017.03.20 17:36 | modify | 5208 | 0.10 | 112.780 | 113.024 | 0.000 | ||
| 36387 | 2017.03.20 17:37 | modify | 5208 | 0.10 | 112.780 | 113.020 | 0.000 | ||
| 36388 | 2017.03.20 17:38 | modify | 5208 | 0.10 | 112.780 | 113.014 | 0.000 | ||
| 36389 | 2017.03.20 17:39 | modify | 5208 | 0.10 | 112.780 | 112.993 | 0.000 | ||
| 36390 | 2017.03.20 18:10 | modify | 5208 | 0.10 | 112.780 | 112.975 | 0.000 | ||
| 36391 | 2017.03.20 18:11 | modify | 5208 | 0.10 | 112.780 | 112.972 | 0.000 | ||
| 36392 | 2017.03.20 18:13 | modify | 5208 | 0.10 | 112.780 | 112.970 | 0.000 | ||
| 36393 | 2017.03.20 18:14 | modify | 5208 | 0.10 | 112.780 | 112.959 | 0.000 | ||
| 36394 | 2017.03.20 18:15 | modify | 5208 | 0.10 | 112.780 | 112.936 | 0.000 | ||
| 36395 | 2017.03.20 18:22 | modify | 5208 | 0.10 | 112.780 | 112.934 | 0.000 | ||
| 36396 | 2017.03.20 18:23 | close | 5208 | 0.10 | 112.636 | 112.934 | 0.000 | 1440.00 | 1263765.00 |
| 36397 | 2017.03.20 23:00 | buy | 5209 | 0.10 | 112.520 | 112.315 | 0.000 | ||
| 36398 | 2017.03.20 23:05 | modify | 5209 | 0.10 | 112.520 | 112.318 | 0.000 | ||
| 36399 | 2017.03.20 23:07 | modify | 5209 | 0.10 | 112.520 | 112.323 | 0.000 | ||
| 36400 | 2017.03.20 23:14 | modify | 5209 | 0.10 | 112.520 | 112.326 | 0.000 | ||
| 36401 | 2017.03.20 23:15 | modify | 5209 | 0.10 | 112.520 | 112.344 | 0.000 | ||
| 36402 | 2017.03.20 23:16 | close | 5209 | 0.10 | 112.541 | 112.344 | 0.000 | 210.00 | 1263975.00 |
| 36403 | 2017.03.20 23:27 | buy | 5210 | 0.10 | 112.504 | 112.299 | 0.000 | ||
| 36404 | 2017.03.20 23:40 | modify | 5210 | 0.10 | 112.504 | 112.306 | 0.000 | ||
| 36405 | 2017.03.20 23:41 | modify | 5210 | 0.10 | 112.504 | 112.317 | 0.000 | ||
| 36406 | 2017.03.20 23:43 | modify | 5210 | 0.10 | 112.504 | 112.326 | 0.000 | ||
| 36407 | 2017.03.20 23:49 | modify | 5210 | 0.10 | 112.504 | 112.330 | 0.000 | ||
| 36408 | 2017.03.20 23:50 | close | 5210 | 0.10 | 112.527 | 112.330 | 0.000 | 230.00 | 1264205.00 |
| 36409 | 2017.03.21 04:20 | sell | 5211 | 0.10 | 112.432 | 112.737 | 0.000 | ||
| 36410 | 2017.03.21 05:20 | close | 5211 | 0.10 | 112.573 | 112.737 | 0.000 | -1410.00 | 1262795.00 |
| 36411 | 2017.03.21 23:00 | buy | 5212 | 0.10 | 111.705 | 111.500 | 0.000 | ||
| 36412 | 2017.03.21 23:13 | modify | 5212 | 0.10 | 111.705 | 111.502 | 0.000 | ||
| 36413 | 2017.03.21 23:18 | modify | 5212 | 0.10 | 111.705 | 111.503 | 0.000 | ||
| 36414 | 2017.03.21 23:24 | modify | 5212 | 0.10 | 111.705 | 111.528 | 0.000 | ||
| 36415 | 2017.03.21 23:25 | modify | 5212 | 0.10 | 111.705 | 111.536 | 0.000 | ||
| 36416 | 2017.03.21 23:26 | close | 5212 | 0.10 | 111.734 | 111.536 | 0.000 | 290.00 | 1263085.00 |
| 36417 | 2017.03.21 23:59 | buy | 5213 | 0.10 | 111.709 | 111.504 | 0.000 | ||
| 36418 | 2017.03.22 00:01 | modify | 5213 | 0.10 | 111.709 | 111.509 | 0.000 | ||
| 36419 | 2017.03.22 00:12 | modify | 5213 | 0.10 | 111.709 | 111.511 | 0.000 | ||
| 36420 | 2017.03.22 00:32 | modify | 5213 | 0.10 | 111.709 | 111.521 | 0.000 | ||
| 36421 | 2017.03.22 00:33 | modify | 5213 | 0.10 | 111.709 | 111.522 | 0.000 | ||
| 36422 | 2017.03.22 00:34 | modify | 5213 | 0.10 | 111.709 | 111.534 | 0.000 | ||
| 36423 | 2017.03.22 00:35 | modify | 5213 | 0.10 | 111.709 | 111.561 | 0.000 | ||
| 36424 | 2017.03.22 00:49 | close | 5213 | 0.10 | 111.760 | 111.561 | 0.000 | 589.00 | 1263674.00 |
| 36425 | 2017.03.22 04:23 | sell | 5214 | 0.10 | 111.655 | 111.960 | 0.000 | ||
| 36426 | 2017.03.22 04:24 | modify | 5214 | 0.10 | 111.655 | 111.947 | 0.000 | ||
| 36427 | 2017.03.22 04:27 | modify | 5214 | 0.10 | 111.655 | 111.916 | 0.000 | ||
| 36428 | 2017.03.22 04:28 | modify | 5214 | 0.10 | 111.655 | 111.902 | 0.000 | ||
| 36429 | 2017.03.22 04:29 | modify | 5214 | 0.10 | 111.655 | 111.898 | 0.000 | ||
| 36430 | 2017.03.22 04:41 | modify | 5214 | 0.10 | 111.655 | 111.896 | 0.000 | ||
| 36431 | 2017.03.22 05:03 | modify | 5214 | 0.10 | 111.655 | 111.881 | 0.000 | ||
| 36432 | 2017.03.22 05:04 | modify | 5214 | 0.10 | 111.655 | 111.830 | 0.000 | ||
| 36433 | 2017.03.22 05:05 | modify | 5214 | 0.10 | 111.655 | 111.814 | 0.000 | ||
| 36434 | 2017.03.22 05:05 | close | 5214 | 0.10 | 111.514 | 111.814 | 0.000 | 1410.00 | 1265084.00 |
| 36435 | 2017.03.22 17:41 | sell | 5215 | 0.10 | 110.983 | 111.288 | 0.000 | ||
| 36436 | 2017.03.22 17:42 | modify | 5215 | 0.10 | 110.983 | 111.263 | 0.000 | ||
| 36437 | 2017.03.22 17:43 | modify | 5215 | 0.10 | 110.983 | 111.224 | 0.000 | ||
| 36438 | 2017.03.22 17:44 | modify | 5215 | 0.10 | 110.983 | 111.183 | 0.000 | ||
| 36439 | 2017.03.22 17:45 | modify | 5215 | 0.10 | 110.983 | 111.169 | 0.000 | ||
| 36440 | 2017.03.22 18:18 | s/l | 5215 | 0.10 | 111.169 | 111.169 | 0.000 | -1860.00 | 1263224.00 |
| 36441 | 2017.03.22 23:16 | buy | 5216 | 0.10 | 111.128 | 110.923 | 0.000 | ||
| 36442 | 2017.03.22 23:21 | modify | 5216 | 0.10 | 111.128 | 110.925 | 0.000 | ||
| 36443 | 2017.03.22 23:26 | modify | 5216 | 0.10 | 111.128 | 110.929 | 0.000 | ||
| 36444 | 2017.03.22 23:38 | modify | 5216 | 0.10 | 111.128 | 110.933 | 0.000 | ||
| 36445 | 2017.03.22 23:38 | close | 5216 | 0.10 | 111.133 | 110.933 | 0.000 | 50.00 | 1263274.00 |
| 36446 | 2017.03.23 04:00 | sell | 5217 | 0.10 | 111.472 | 111.777 | 0.000 | ||
| 36447 | 2017.03.23 04:01 | modify | 5217 | 0.10 | 111.472 | 111.763 | 0.000 | ||
| 36448 | 2017.03.23 04:07 | modify | 5217 | 0.10 | 111.472 | 111.759 | 0.000 | ||
| 36449 | 2017.03.23 04:10 | modify | 5217 | 0.10 | 111.472 | 111.749 | 0.000 | ||
| 36450 | 2017.03.23 04:11 | modify | 5217 | 0.10 | 111.472 | 111.740 | 0.000 | ||
| 36451 | 2017.03.23 04:13 | modify | 5217 | 0.10 | 111.472 | 111.720 | 0.000 | ||
| 36452 | 2017.03.23 04:14 | modify | 5217 | 0.10 | 111.472 | 111.704 | 0.000 | ||
| 36453 | 2017.03.23 04:15 | modify | 5217 | 0.10 | 111.472 | 111.696 | 0.000 | ||
| 36454 | 2017.03.23 04:17 | modify | 5217 | 0.10 | 111.472 | 111.694 | 0.000 | ||
| 36455 | 2017.03.23 04:18 | close | 5217 | 0.10 | 111.398 | 111.694 | 0.000 | 740.00 | 1264014.00 |
| 36456 | 2017.03.23 04:38 | sell | 5218 | 0.10 | 111.486 | 111.791 | 0.000 | ||
| 36457 | 2017.03.23 04:39 | modify | 5218 | 0.10 | 111.486 | 111.777 | 0.000 | ||
| 36458 | 2017.03.23 04:55 | modify | 5218 | 0.10 | 111.486 | 111.775 | 0.000 | ||
| 36459 | 2017.03.23 04:56 | modify | 5218 | 0.10 | 111.486 | 111.765 | 0.000 | ||
| 36460 | 2017.03.23 04:57 | modify | 5218 | 0.10 | 111.486 | 111.761 | 0.000 | ||
| 36461 | 2017.03.23 04:59 | modify | 5218 | 0.10 | 111.486 | 111.756 | 0.000 | ||
| 36462 | 2017.03.23 05:01 | close | 5218 | 0.10 | 111.469 | 111.756 | 0.000 | 170.00 | 1264184.00 |
| 36463 | 2017.03.23 17:01 | sell | 5219 | 0.10 | 110.967 | 111.272 | 0.000 | ||
| 36464 | 2017.03.23 17:16 | modify | 5219 | 0.10 | 110.967 | 111.263 | 0.000 | ||
| 36465 | 2017.03.23 17:17 | modify | 5219 | 0.10 | 110.967 | 111.235 | 0.000 | ||
| 36466 | 2017.03.23 17:18 | modify | 5219 | 0.10 | 110.967 | 111.227 | 0.000 | ||
| 36467 | 2017.03.23 18:26 | s/l | 5219 | 0.10 | 111.227 | 111.227 | 0.000 | -2600.00 | 1261584.00 |
| 36468 | 2017.03.23 23:46 | buy | 5220 | 0.10 | 110.972 | 110.767 | 0.000 | ||
| 36469 | 2017.03.24 00:34 | close | 5220 | 0.10 | 110.956 | 110.767 | 0.000 | -81.00 | 1261503.00 |
| 36470 | 2017.03.24 04:00 | sell | 5221 | 0.10 | 111.321 | 111.626 | 0.000 | ||
| 36471 | 2017.03.24 04:02 | modify | 5221 | 0.10 | 111.321 | 111.615 | 0.000 | ||
| 36472 | 2017.03.24 04:07 | modify | 5221 | 0.10 | 111.321 | 111.589 | 0.000 | ||
| 36473 | 2017.03.24 04:08 | modify | 5221 | 0.10 | 111.321 | 111.582 | 0.000 | ||
| 36474 | 2017.03.24 04:09 | modify | 5221 | 0.10 | 111.321 | 111.570 | 0.000 | ||
| 36475 | 2017.03.24 04:10 | modify | 5221 | 0.10 | 111.321 | 111.559 | 0.000 | ||
| 36476 | 2017.03.24 04:48 | close | 5221 | 0.10 | 111.351 | 111.559 | 0.000 | -300.00 | 1261203.00 |
| 36477 | 2017.03.24 17:10 | sell | 5222 | 0.10 | 111.238 | 111.543 | 0.000 | ||
| 36478 | 2017.03.24 17:11 | modify | 5222 | 0.10 | 111.238 | 111.508 | 0.000 | ||
| 36479 | 2017.03.24 17:12 | modify | 5222 | 0.10 | 111.238 | 111.468 | 0.000 | ||
| 36480 | 2017.03.24 17:13 | modify | 5222 | 0.10 | 111.238 | 111.465 | 0.000 | ||
| 36481 | 2017.03.24 17:18 | modify | 5222 | 0.10 | 111.238 | 111.461 | 0.000 | ||
| 36482 | 2017.03.24 17:24 | modify | 5222 | 0.10 | 111.238 | 111.447 | 0.000 | ||
| 36483 | 2017.03.24 17:25 | modify | 5222 | 0.10 | 111.238 | 111.424 | 0.000 | ||
| 36484 | 2017.03.24 17:26 | modify | 5222 | 0.10 | 111.238 | 111.414 | 0.000 | ||
| 36485 | 2017.03.24 17:43 | modify | 5222 | 0.10 | 111.238 | 111.399 | 0.000 | ||
| 36486 | 2017.03.24 17:44 | modify | 5222 | 0.10 | 111.238 | 111.396 | 0.000 | ||
| 36487 | 2017.03.24 17:45 | modify | 5222 | 0.10 | 111.238 | 111.374 | 0.000 | ||
| 36488 | 2017.03.24 17:50 | modify | 5222 | 0.10 | 111.238 | 111.370 | 0.000 | ||
| 36489 | 2017.03.24 17:51 | modify | 5222 | 0.10 | 111.238 | 111.364 | 0.000 | ||
| 36490 | 2017.03.24 17:54 | modify | 5222 | 0.10 | 111.238 | 111.361 | 0.000 | ||
| 36491 | 2017.03.24 18:22 | modify | 5222 | 0.10 | 111.238 | 111.352 | 0.000 | ||
| 36492 | 2017.03.24 18:23 | modify | 5222 | 0.10 | 111.238 | 111.327 | 0.000 | ||
| 36493 | 2017.03.24 18:24 | modify | 5222 | 0.10 | 111.238 | 111.309 | 0.000 | ||
| 36494 | 2017.03.24 18:27 | modify | 5222 | 0.10 | 111.238 | 111.308 | 0.000 | ||
| 36495 | 2017.03.24 18:30 | modify | 5222 | 0.10 | 111.238 | 111.304 | 0.000 | ||
| 36496 | 2017.03.24 18:30 | close | 5222 | 0.10 | 111.004 | 111.304 | 0.000 | 2340.00 | 1263543.00 |
| 36497 | 2017.03.27 04:35 | sell | 5223 | 0.10 | 110.396 | 110.701 | 0.000 | ||
| 36498 | 2017.03.27 04:38 | modify | 5223 | 0.10 | 110.396 | 110.691 | 0.000 | ||
| 36499 | 2017.03.27 04:39 | modify | 5223 | 0.10 | 110.396 | 110.675 | 0.000 | ||
| 36500 | 2017.03.27 04:58 | modify | 5223 | 0.10 | 110.396 | 110.674 | 0.000 | ||
| 36501 | 2017.03.27 05:06 | modify | 5223 | 0.10 | 110.396 | 110.639 | 0.000 | ||
| 36502 | 2017.03.27 05:06 | close | 5223 | 0.10 | 110.339 | 110.639 | 0.000 | 570.00 | 1264113.00 |
| 36503 | 2017.03.27 17:00 | sell | 5224 | 0.10 | 110.347 | 110.652 | 0.000 | ||
| 36504 | 2017.03.27 17:01 | modify | 5224 | 0.10 | 110.347 | 110.619 | 0.000 | ||
| 36505 | 2017.03.27 17:18 | modify | 5224 | 0.10 | 110.347 | 110.614 | 0.000 | ||
| 36506 | 2017.03.27 17:31 | modify | 5224 | 0.10 | 110.347 | 110.592 | 0.000 | ||
| 36507 | 2017.03.27 18:41 | close | 5224 | 0.10 | 110.540 | 110.592 | 0.000 | -1930.00 | 1262183.00 |
| 36508 | 2017.03.27 23:27 | buy | 5225 | 0.10 | 110.626 | 110.421 | 0.000 | ||
| 36509 | 2017.03.27 23:30 | modify | 5225 | 0.10 | 110.626 | 110.427 | 0.000 | ||
| 36510 | 2017.03.27 23:45 | modify | 5225 | 0.10 | 110.626 | 110.433 | 0.000 | ||
| 36511 | 2017.03.27 23:56 | modify | 5225 | 0.10 | 110.626 | 110.435 | 0.000 | ||
| 36512 | 2017.03.27 23:57 | modify | 5225 | 0.10 | 110.626 | 110.442 | 0.000 | ||
| 36513 | 2017.03.27 23:59 | modify | 5225 | 0.10 | 110.626 | 110.455 | 0.000 | ||
| 36514 | 2017.03.27 23:59 | close | 5225 | 0.10 | 110.655 | 110.455 | 0.000 | 290.00 | 1262473.00 |
| 36515 | 2017.03.28 04:36 | sell | 5226 | 0.10 | 110.605 | 110.910 | 0.000 | ||
| 36516 | 2017.03.28 04:48 | modify | 5226 | 0.10 | 110.605 | 110.890 | 0.000 | ||
| 36517 | 2017.03.28 04:50 | modify | 5226 | 0.10 | 110.605 | 110.877 | 0.000 | ||
| 36518 | 2017.03.28 04:58 | close | 5226 | 0.10 | 110.607 | 110.877 | 0.000 | -20.00 | 1262453.00 |
| 36519 | 2017.03.28 17:08 | sell | 5227 | 0.10 | 110.388 | 110.693 | 0.000 | ||
| 36520 | 2017.03.28 17:09 | modify | 5227 | 0.10 | 110.388 | 110.673 | 0.000 | ||
| 36521 | 2017.03.28 17:15 | modify | 5227 | 0.10 | 110.388 | 110.648 | 0.000 | ||
| 36522 | 2017.03.28 17:16 | modify | 5227 | 0.10 | 110.388 | 110.615 | 0.000 | ||
| 36523 | 2017.03.28 17:21 | modify | 5227 | 0.10 | 110.388 | 110.567 | 0.000 | ||
| 36524 | 2017.03.28 17:22 | modify | 5227 | 0.10 | 110.388 | 110.548 | 0.000 | ||
| 36525 | 2017.03.28 17:23 | modify | 5227 | 0.10 | 110.388 | 110.538 | 0.000 | ||
| 36526 | 2017.03.28 17:25 | modify | 5227 | 0.10 | 110.388 | 110.530 | 0.000 | ||
| 36527 | 2017.03.28 17:26 | modify | 5227 | 0.10 | 110.388 | 110.528 | 0.000 | ||
| 36528 | 2017.03.28 17:34 | modify | 5227 | 0.10 | 110.388 | 110.522 | 0.000 | ||
| 36529 | 2017.03.28 17:36 | modify | 5227 | 0.10 | 110.388 | 110.504 | 0.000 | ||
| 36530 | 2017.03.28 17:58 | modify | 5227 | 0.10 | 110.388 | 110.489 | 0.000 | ||
| 36531 | 2017.03.28 18:47 | s/l | 5227 | 0.10 | 110.489 | 110.489 | 0.000 | -1010.00 | 1261443.00 |
| 36532 | 2017.03.28 23:00 | buy | 5228 | 0.10 | 111.099 | 110.894 | 0.000 | ||
| 36533 | 2017.03.28 23:01 | modify | 5228 | 0.10 | 111.099 | 110.904 | 0.000 | ||
| 36534 | 2017.03.28 23:02 | modify | 5228 | 0.10 | 111.099 | 110.909 | 0.000 | ||
| 36535 | 2017.03.28 23:11 | modify | 5228 | 0.10 | 111.099 | 110.910 | 0.000 | ||
| 36536 | 2017.03.28 23:12 | modify | 5228 | 0.10 | 111.099 | 110.915 | 0.000 | ||
| 36537 | 2017.03.28 23:38 | modify | 5228 | 0.10 | 111.099 | 110.929 | 0.000 | ||
| 36538 | 2017.03.28 23:38 | close | 5228 | 0.10 | 111.129 | 110.929 | 0.000 | 300.00 | 1261743.00 |
| 36539 | 2017.03.29 04:07 | sell | 5229 | 0.10 | 111.150 | 111.455 | 0.000 | ||
| 36540 | 2017.03.29 04:12 | modify | 5229 | 0.10 | 111.150 | 111.433 | 0.000 | ||
| 36541 | 2017.03.29 04:17 | modify | 5229 | 0.10 | 111.150 | 111.432 | 0.000 | ||
| 36542 | 2017.03.29 04:19 | modify | 5229 | 0.10 | 111.150 | 111.428 | 0.000 | ||
| 36543 | 2017.03.29 04:25 | modify | 5229 | 0.10 | 111.150 | 111.412 | 0.000 | ||
| 36544 | 2017.03.29 04:26 | modify | 5229 | 0.10 | 111.150 | 111.406 | 0.000 | ||
| 36545 | 2017.03.29 04:28 | close | 5229 | 0.10 | 111.118 | 111.406 | 0.000 | 320.00 | 1262063.00 |
| 36546 | 2017.03.29 04:52 | sell | 5230 | 0.10 | 111.168 | 111.473 | 0.000 | ||
| 36547 | 2017.03.29 06:33 | close | 5230 | 0.10 | 111.241 | 111.473 | 0.000 | -730.00 | 1261333.00 |
| 36548 | 2017.03.29 17:01 | sell | 5231 | 0.10 | 110.907 | 111.212 | 0.000 | ||
| 36549 | 2017.03.29 17:02 | modify | 5231 | 0.10 | 110.907 | 111.196 | 0.000 | ||
| 36550 | 2017.03.29 17:04 | modify | 5231 | 0.10 | 110.907 | 111.189 | 0.000 | ||
| 36551 | 2017.03.29 17:05 | modify | 5231 | 0.10 | 110.907 | 111.184 | 0.000 | ||
| 36552 | 2017.03.29 17:24 | modify | 5231 | 0.10 | 110.907 | 111.173 | 0.000 | ||
| 36553 | 2017.03.29 17:25 | modify | 5231 | 0.10 | 110.907 | 111.143 | 0.000 | ||
| 36554 | 2017.03.29 17:26 | modify | 5231 | 0.10 | 110.907 | 111.141 | 0.000 | ||
| 36555 | 2017.03.29 18:42 | close | 5231 | 0.10 | 111.041 | 111.141 | 0.000 | -1340.00 | 1259993.00 |
| 36556 | 2017.03.29 23:00 | buy | 5232 | 0.10 | 110.970 | 110.765 | 0.000 | ||
| 36557 | 2017.03.29 23:01 | modify | 5232 | 0.10 | 110.970 | 110.795 | 0.000 | ||
| 36558 | 2017.03.29 23:02 | modify | 5232 | 0.10 | 110.970 | 110.802 | 0.000 | ||
| 36559 | 2017.03.29 23:03 | modify | 5232 | 0.10 | 110.970 | 110.812 | 0.000 | ||
| 36560 | 2017.03.29 23:04 | modify | 5232 | 0.10 | 110.970 | 110.814 | 0.000 | ||
| 36561 | 2017.03.29 23:05 | modify | 5232 | 0.10 | 110.970 | 110.818 | 0.000 | ||
| 36562 | 2017.03.29 23:10 | close | 5232 | 0.10 | 111.015 | 110.818 | 0.000 | 450.00 | 1260443.00 |
| 36563 | 2017.03.29 23:35 | buy | 5233 | 0.10 | 111.018 | 110.813 | 0.000 | ||
| 36564 | 2017.03.29 23:55 | modify | 5233 | 0.10 | 111.018 | 110.816 | 0.000 | ||
| 36565 | 2017.03.29 23:56 | modify | 5233 | 0.10 | 111.018 | 110.820 | 0.000 | ||
| 36566 | 2017.03.29 23:57 | modify | 5233 | 0.10 | 111.018 | 110.823 | 0.000 | ||
| 36567 | 2017.03.29 23:58 | modify | 5233 | 0.10 | 111.018 | 110.825 | 0.000 | ||
| 36568 | 2017.03.29 23:59 | modify | 5233 | 0.10 | 111.018 | 110.832 | 0.000 | ||
| 36569 | 2017.03.30 01:13 | close | 5233 | 0.10 | 111.032 | 110.832 | 0.000 | 377.00 | 1260820.00 |
| 36570 | 2017.03.30 04:00 | sell | 5234 | 0.10 | 111.333 | 111.638 | 0.000 | ||
| 36571 | 2017.03.30 04:49 | modify | 5234 | 0.10 | 111.333 | 111.629 | 0.000 | ||
| 36572 | 2017.03.30 05:11 | close | 5234 | 0.10 | 111.367 | 111.629 | 0.000 | -340.00 | 1260480.00 |
| 36573 | 2017.03.30 17:20 | sell | 5235 | 0.10 | 111.358 | 111.663 | 0.000 | ||
| 36574 | 2017.03.30 17:21 | modify | 5235 | 0.10 | 111.358 | 111.650 | 0.000 | ||
| 36575 | 2017.03.30 17:22 | modify | 5235 | 0.10 | 111.358 | 111.634 | 0.000 | ||
| 36576 | 2017.03.30 17:23 | modify | 5235 | 0.10 | 111.358 | 111.628 | 0.000 | ||
| 36577 | 2017.03.30 17:24 | modify | 5235 | 0.10 | 111.358 | 111.626 | 0.000 | ||
| 36578 | 2017.03.30 17:25 | modify | 5235 | 0.10 | 111.358 | 111.613 | 0.000 | ||
| 36579 | 2017.03.30 17:26 | modify | 5235 | 0.10 | 111.358 | 111.602 | 0.000 | ||
| 36580 | 2017.03.30 17:27 | modify | 5235 | 0.10 | 111.358 | 111.599 | 0.000 | ||
| 36581 | 2017.03.30 17:33 | modify | 5235 | 0.10 | 111.358 | 111.587 | 0.000 | ||
| 36582 | 2017.03.30 17:39 | modify | 5235 | 0.10 | 111.358 | 111.565 | 0.000 | ||
| 36583 | 2017.03.30 17:40 | modify | 5235 | 0.10 | 111.358 | 111.531 | 0.000 | ||
| 36584 | 2017.03.30 17:52 | modify | 5235 | 0.10 | 111.358 | 111.517 | 0.000 | ||
| 36585 | 2017.03.30 17:54 | modify | 5235 | 0.10 | 111.358 | 111.502 | 0.000 | ||
| 36586 | 2017.03.30 19:01 | close | 5235 | 0.10 | 111.359 | 111.502 | 0.000 | -10.00 | 1260470.00 |
| 36587 | 2017.03.31 04:00 | sell | 5236 | 0.10 | 112.103 | 112.408 | 0.000 | ||
| 36588 | 2017.03.31 04:01 | modify | 5236 | 0.10 | 112.103 | 112.368 | 0.000 | ||
| 36589 | 2017.03.31 04:06 | modify | 5236 | 0.10 | 112.103 | 112.355 | 0.000 | ||
| 36590 | 2017.03.31 04:08 | modify | 5236 | 0.10 | 112.103 | 112.341 | 0.000 | ||
| 36591 | 2017.03.31 04:10 | modify | 5236 | 0.10 | 112.103 | 112.327 | 0.000 | ||
| 36592 | 2017.03.31 04:25 | modify | 5236 | 0.10 | 112.103 | 112.294 | 0.000 | ||
| 36593 | 2017.03.31 04:35 | close | 5236 | 0.10 | 112.011 | 112.294 | 0.000 | 920.00 | 1261390.00 |
| 36594 | 2017.03.31 17:05 | sell | 5237 | 0.10 | 111.664 | 111.969 | 0.000 | ||
| 36595 | 2017.03.31 17:12 | modify | 5237 | 0.10 | 111.664 | 111.951 | 0.000 | ||
| 36596 | 2017.03.31 17:13 | modify | 5237 | 0.10 | 111.664 | 111.931 | 0.000 | ||
| 36597 | 2017.03.31 17:27 | modify | 5237 | 0.10 | 111.664 | 111.926 | 0.000 | ||
| 36598 | 2017.03.31 17:28 | modify | 5237 | 0.10 | 111.664 | 111.882 | 0.000 | ||
| 36599 | 2017.03.31 17:51 | modify | 5237 | 0.10 | 111.664 | 111.838 | 0.000 | ||
| 36600 | 2017.03.31 17:52 | modify | 5237 | 0.10 | 111.664 | 111.831 | 0.000 | ||
| 36601 | 2017.03.31 17:53 | modify | 5237 | 0.10 | 111.664 | 111.796 | 0.000 | ||
| 36602 | 2017.03.31 17:58 | modify | 5237 | 0.10 | 111.664 | 111.758 | 0.000 | ||
| 36603 | 2017.03.31 17:59 | modify | 5237 | 0.10 | 111.664 | 111.708 | 0.000 | ||
| 36604 | 2017.03.31 18:01 | modify | 5237 | 0.10 | 111.664 | 111.703 | 0.000 | ||
| 36605 | 2017.03.31 18:01 | close | 5237 | 0.10 | 111.403 | 111.703 | 0.000 | 2610.00 | 1264000.00 |
| 36606 | 2017.04.03 04:00 | sell | 5238 | 0.10 | 111.277 | 111.582 | 0.000 | ||
| 36607 | 2017.04.03 04:11 | modify | 5238 | 0.10 | 111.277 | 111.565 | 0.000 | ||
| 36608 | 2017.04.03 05:41 | close | 5238 | 0.10 | 111.343 | 111.565 | 0.000 | -660.00 | 1263340.00 |
| 36609 | 2017.04.03 23:00 | buy | 5239 | 0.10 | 110.852 | 110.647 | 0.000 | ||
| 36610 | 2017.04.03 23:01 | modify | 5239 | 0.10 | 110.852 | 110.689 | 0.000 | ||
| 36611 | 2017.04.03 23:02 | modify | 5239 | 0.10 | 110.852 | 110.692 | 0.000 | ||
| 36612 | 2017.04.03 23:11 | modify | 5239 | 0.10 | 110.852 | 110.698 | 0.000 | ||
| 36613 | 2017.04.03 23:12 | modify | 5239 | 0.10 | 110.852 | 110.709 | 0.000 | ||
| 36614 | 2017.04.03 23:27 | close | 5239 | 0.10 | 110.901 | 110.709 | 0.000 | 490.00 | 1263830.00 |
| 36615 | 2017.04.03 23:37 | buy | 5240 | 0.10 | 110.892 | 110.687 | 0.000 | ||
| 36616 | 2017.04.03 23:39 | modify | 5240 | 0.10 | 110.892 | 110.708 | 0.000 | ||
| 36617 | 2017.04.04 00:27 | modify | 5240 | 0.10 | 110.892 | 110.717 | 0.000 | ||
| 36618 | 2017.04.04 00:30 | close | 5240 | 0.10 | 110.899 | 110.717 | 0.000 | 149.00 | 1263979.00 |
| 36619 | 2017.04.04 04:28 | sell | 5241 | 0.10 | 110.624 | 110.929 | 0.000 | ||
| 36620 | 2017.04.04 04:29 | modify | 5241 | 0.10 | 110.624 | 110.906 | 0.000 | ||
| 36621 | 2017.04.04 04:31 | modify | 5241 | 0.10 | 110.624 | 110.905 | 0.000 | ||
| 36622 | 2017.04.04 05:20 | close | 5241 | 0.10 | 110.656 | 110.905 | 0.000 | -320.00 | 1263659.00 |
| 36623 | 2017.04.04 17:31 | sell | 5242 | 0.10 | 110.644 | 110.949 | 0.000 | ||
| 36624 | 2017.04.04 17:33 | modify | 5242 | 0.10 | 110.644 | 110.943 | 0.000 | ||
| 36625 | 2017.04.04 17:34 | modify | 5242 | 0.10 | 110.644 | 110.934 | 0.000 | ||
| 36626 | 2017.04.04 17:35 | modify | 5242 | 0.10 | 110.644 | 110.928 | 0.000 | ||
| 36627 | 2017.04.04 17:37 | modify | 5242 | 0.10 | 110.644 | 110.923 | 0.000 | ||
| 36628 | 2017.04.04 17:38 | modify | 5242 | 0.10 | 110.644 | 110.922 | 0.000 | ||
| 36629 | 2017.04.04 17:40 | modify | 5242 | 0.10 | 110.644 | 110.900 | 0.000 | ||
| 36630 | 2017.04.04 17:41 | modify | 5242 | 0.10 | 110.644 | 110.894 | 0.000 | ||
| 36631 | 2017.04.04 17:42 | modify | 5242 | 0.10 | 110.644 | 110.886 | 0.000 | ||
| 36632 | 2017.04.04 17:43 | modify | 5242 | 0.10 | 110.644 | 110.865 | 0.000 | ||
| 36633 | 2017.04.04 17:44 | modify | 5242 | 0.10 | 110.644 | 110.862 | 0.000 | ||
| 36634 | 2017.04.04 17:45 | modify | 5242 | 0.10 | 110.644 | 110.850 | 0.000 | ||
| 36635 | 2017.04.04 17:46 | modify | 5242 | 0.10 | 110.644 | 110.849 | 0.000 | ||
| 36636 | 2017.04.04 17:48 | modify | 5242 | 0.10 | 110.644 | 110.830 | 0.000 | ||
| 36637 | 2017.04.04 17:50 | modify | 5242 | 0.10 | 110.644 | 110.815 | 0.000 | ||
| 36638 | 2017.04.04 17:51 | modify | 5242 | 0.10 | 110.644 | 110.806 | 0.000 | ||
| 36639 | 2017.04.04 17:52 | modify | 5242 | 0.10 | 110.644 | 110.775 | 0.000 | ||
| 36640 | 2017.04.04 17:52 | close | 5242 | 0.10 | 110.475 | 110.775 | 0.000 | 1690.00 | 1265349.00 |
| 36641 | 2017.04.04 23:25 | buy | 5243 | 0.10 | 110.720 | 110.515 | 0.000 | ||
| 36642 | 2017.04.04 23:26 | modify | 5243 | 0.10 | 110.720 | 110.523 | 0.000 | ||
| 36643 | 2017.04.04 23:27 | modify | 5243 | 0.10 | 110.720 | 110.532 | 0.000 | ||
| 36644 | 2017.04.04 23:31 | modify | 5243 | 0.10 | 110.720 | 110.535 | 0.000 | ||
| 36645 | 2017.04.04 23:32 | modify | 5243 | 0.10 | 110.720 | 110.542 | 0.000 | ||
| 36646 | 2017.04.05 00:10 | close | 5243 | 0.10 | 110.735 | 110.542 | 0.000 | 229.00 | 1265578.00 |
| 36647 | 2017.04.05 04:19 | sell | 5244 | 0.10 | 110.778 | 111.083 | 0.000 | ||
| 36648 | 2017.04.05 04:21 | modify | 5244 | 0.10 | 110.778 | 111.079 | 0.000 | ||
| 36649 | 2017.04.05 04:22 | modify | 5244 | 0.10 | 110.778 | 111.077 | 0.000 | ||
| 36650 | 2017.04.05 04:25 | modify | 5244 | 0.10 | 110.778 | 111.061 | 0.000 | ||
| 36651 | 2017.04.05 04:30 | modify | 5244 | 0.10 | 110.778 | 111.045 | 0.000 | ||
| 36652 | 2017.04.05 04:31 | modify | 5244 | 0.10 | 110.778 | 111.042 | 0.000 | ||
| 36653 | 2017.04.05 04:32 | modify | 5244 | 0.10 | 110.778 | 111.030 | 0.000 | ||
| 36654 | 2017.04.05 04:33 | modify | 5244 | 0.10 | 110.778 | 111.024 | 0.000 | ||
| 36655 | 2017.04.05 04:34 | modify | 5244 | 0.10 | 110.778 | 111.005 | 0.000 | ||
| 36656 | 2017.04.05 05:22 | close | 5244 | 0.10 | 110.728 | 111.005 | 0.000 | 500.00 | 1266078.00 |
| 36657 | 2017.04.05 23:00 | buy | 5245 | 0.10 | 110.660 | 110.455 | 0.000 | ||
| 36658 | 2017.04.05 23:33 | close | 5245 | 0.10 | 110.650 | 110.455 | 0.000 | -100.00 | 1265978.00 |
| 36659 | 2017.04.06 04:07 | sell | 5246 | 0.10 | 110.469 | 110.774 | 0.000 | ||
| 36660 | 2017.04.06 04:08 | modify | 5246 | 0.10 | 110.469 | 110.771 | 0.000 | ||
| 36661 | 2017.04.06 04:09 | modify | 5246 | 0.10 | 110.469 | 110.767 | 0.000 | ||
| 36662 | 2017.04.06 04:11 | modify | 5246 | 0.10 | 110.469 | 110.756 | 0.000 | ||
| 36663 | 2017.04.06 04:13 | modify | 5246 | 0.10 | 110.469 | 110.755 | 0.000 | ||
| 36664 | 2017.04.06 04:15 | modify | 5246 | 0.10 | 110.469 | 110.738 | 0.000 | ||
| 36665 | 2017.04.06 04:16 | modify | 5246 | 0.10 | 110.469 | 110.729 | 0.000 | ||
| 36666 | 2017.04.06 04:17 | modify | 5246 | 0.10 | 110.469 | 110.724 | 0.000 | ||
| 36667 | 2017.04.06 04:27 | modify | 5246 | 0.10 | 110.469 | 110.720 | 0.000 | ||
| 36668 | 2017.04.06 04:29 | modify | 5246 | 0.10 | 110.469 | 110.712 | 0.000 | ||
| 36669 | 2017.04.06 04:31 | modify | 5246 | 0.10 | 110.469 | 110.707 | 0.000 | ||
| 36670 | 2017.04.06 05:16 | close | 5246 | 0.10 | 110.461 | 110.707 | 0.000 | 80.00 | 1266058.00 |
| 36671 | 2017.04.06 17:09 | sell | 5247 | 0.10 | 110.835 | 111.140 | 0.000 | ||
| 36672 | 2017.04.06 17:20 | modify | 5247 | 0.10 | 110.835 | 111.136 | 0.000 | ||
| 36673 | 2017.04.06 17:28 | modify | 5247 | 0.10 | 110.835 | 111.135 | 0.000 | ||
| 36674 | 2017.04.06 18:50 | close | 5247 | 0.10 | 111.084 | 111.135 | 0.000 | -2490.00 | 1263568.00 |
| 36675 | 2017.04.06 23:01 | buy | 5248 | 0.10 | 110.781 | 110.576 | 0.000 | ||
| 36676 | 2017.04.06 23:02 | modify | 5248 | 0.10 | 110.781 | 110.581 | 0.000 | ||
| 36677 | 2017.04.06 23:36 | close | 5248 | 0.10 | 110.779 | 110.581 | 0.000 | -20.00 | 1263548.00 |
| 36678 | 2017.04.07 04:46 | sell | 5249 | 0.10 | 110.463 | 110.768 | 0.000 | ||
| 36679 | 2017.04.07 04:52 | modify | 5249 | 0.10 | 110.463 | 110.758 | 0.000 | ||
| 36680 | 2017.04.07 04:53 | modify | 5249 | 0.10 | 110.463 | 110.725 | 0.000 | ||
| 36681 | 2017.04.07 04:54 | modify | 5249 | 0.10 | 110.463 | 110.695 | 0.000 | ||
| 36682 | 2017.04.07 04:55 | modify | 5249 | 0.10 | 110.463 | 110.691 | 0.000 | ||
| 36683 | 2017.04.07 04:56 | modify | 5249 | 0.10 | 110.463 | 110.686 | 0.000 | ||
| 36684 | 2017.04.07 04:58 | modify | 5249 | 0.10 | 110.463 | 110.680 | 0.000 | ||
| 36685 | 2017.04.07 04:59 | modify | 5249 | 0.10 | 110.463 | 110.646 | 0.000 | ||
| 36686 | 2017.04.07 05:00 | modify | 5249 | 0.10 | 110.463 | 110.596 | 0.000 | ||
| 36687 | 2017.04.07 05:01 | modify | 5249 | 0.10 | 110.463 | 110.485 | 0.000 | ||
| 36688 | 2017.04.07 05:03 | modify | 5249 | 0.10 | 110.463 | 110.479 | 0.000 | ||
| 36689 | 2017.04.07 05:05 | close | 5249 | 0.10 | 110.233 | 110.479 | 0.000 | 2300.00 | 1265848.00 |
| 36690 | 2017.04.10 04:01 | sell | 5250 | 0.10 | 111.466 | 111.771 | 0.000 | ||
| 36691 | 2017.04.10 04:12 | modify | 5250 | 0.10 | 111.466 | 111.765 | 0.000 | ||
| 36692 | 2017.04.10 04:13 | modify | 5250 | 0.10 | 111.466 | 111.756 | 0.000 | ||
| 36693 | 2017.04.10 04:16 | modify | 5250 | 0.10 | 111.466 | 111.753 | 0.000 | ||
| 36694 | 2017.04.10 04:22 | modify | 5250 | 0.10 | 111.466 | 111.742 | 0.000 | ||
| 36695 | 2017.04.10 04:23 | modify | 5250 | 0.10 | 111.466 | 111.736 | 0.000 | ||
| 36696 | 2017.04.10 04:31 | modify | 5250 | 0.10 | 111.466 | 111.718 | 0.000 | ||
| 36697 | 2017.04.10 04:33 | modify | 5250 | 0.10 | 111.466 | 111.716 | 0.000 | ||
| 36698 | 2017.04.10 04:41 | modify | 5250 | 0.10 | 111.466 | 111.709 | 0.000 | ||
| 36699 | 2017.04.10 04:42 | modify | 5250 | 0.10 | 111.466 | 111.704 | 0.000 | ||
| 36700 | 2017.04.10 04:43 | modify | 5250 | 0.10 | 111.466 | 111.702 | 0.000 | ||
| 36701 | 2017.04.10 04:43 | close | 5250 | 0.10 | 111.402 | 111.702 | 0.000 | 640.00 | 1266488.00 |
| 36702 | 2017.04.10 04:52 | sell | 5251 | 0.10 | 111.467 | 111.772 | 0.000 | ||
| 36703 | 2017.04.10 04:55 | modify | 5251 | 0.10 | 111.467 | 111.763 | 0.000 | ||
| 36704 | 2017.04.10 05:07 | modify | 5251 | 0.10 | 111.467 | 111.762 | 0.000 | ||
| 36705 | 2017.04.10 05:27 | modify | 5251 | 0.10 | 111.467 | 111.761 | 0.000 | ||
| 36706 | 2017.04.10 05:31 | modify | 5251 | 0.10 | 111.467 | 111.757 | 0.000 | ||
| 36707 | 2017.04.10 05:37 | close | 5251 | 0.10 | 111.471 | 111.757 | 0.000 | -40.00 | 1266448.00 |
| 36708 | 2017.04.10 17:35 | sell | 5252 | 0.10 | 111.237 | 111.542 | 0.000 | ||
| 36709 | 2017.04.10 17:38 | modify | 5252 | 0.10 | 111.237 | 111.533 | 0.000 | ||
| 36710 | 2017.04.10 17:39 | modify | 5252 | 0.10 | 111.237 | 111.526 | 0.000 | ||
| 36711 | 2017.04.10 17:40 | modify | 5252 | 0.10 | 111.237 | 111.520 | 0.000 | ||
| 36712 | 2017.04.10 17:41 | modify | 5252 | 0.10 | 111.237 | 111.512 | 0.000 | ||
| 36713 | 2017.04.10 17:50 | modify | 5252 | 0.10 | 111.237 | 111.500 | 0.000 | ||
| 36714 | 2017.04.10 17:51 | modify | 5252 | 0.10 | 111.237 | 111.484 | 0.000 | ||
| 36715 | 2017.04.10 17:52 | modify | 5252 | 0.10 | 111.237 | 111.481 | 0.000 | ||
| 36716 | 2017.04.10 17:54 | modify | 5252 | 0.10 | 111.237 | 111.473 | 0.000 | ||
| 36717 | 2017.04.10 17:55 | modify | 5252 | 0.10 | 111.237 | 111.466 | 0.000 | ||
| 36718 | 2017.04.10 17:57 | modify | 5252 | 0.10 | 111.237 | 111.446 | 0.000 | ||
| 36719 | 2017.04.10 17:58 | modify | 5252 | 0.10 | 111.237 | 111.424 | 0.000 | ||
| 36720 | 2017.04.10 18:32 | modify | 5252 | 0.10 | 111.237 | 111.398 | 0.000 | ||
| 36721 | 2017.04.10 18:33 | modify | 5252 | 0.10 | 111.237 | 111.367 | 0.000 | ||
| 36722 | 2017.04.10 18:34 | modify | 5252 | 0.10 | 111.237 | 111.364 | 0.000 | ||
| 36723 | 2017.04.10 18:34 | close | 5252 | 0.10 | 111.064 | 111.364 | 0.000 | 1730.00 | 1268178.00 |
| 36724 | 2017.04.10 23:00 | buy | 5253 | 0.10 | 110.946 | 110.741 | 0.000 | ||
| 36725 | 2017.04.10 23:01 | modify | 5253 | 0.10 | 110.946 | 110.742 | 0.000 | ||
| 36726 | 2017.04.10 23:02 | modify | 5253 | 0.10 | 110.946 | 110.766 | 0.000 | ||
| 36727 | 2017.04.10 23:13 | modify | 5253 | 0.10 | 110.946 | 110.779 | 0.000 | ||
| 36728 | 2017.04.10 23:14 | modify | 5253 | 0.10 | 110.946 | 110.788 | 0.000 | ||
| 36729 | 2017.04.10 23:16 | modify | 5253 | 0.10 | 110.946 | 110.790 | 0.000 | ||
| 36730 | 2017.04.10 23:17 | modify | 5253 | 0.10 | 110.946 | 110.799 | 0.000 | ||
| 36731 | 2017.04.10 23:17 | close | 5253 | 0.10 | 110.999 | 110.799 | 0.000 | 530.00 | 1268708.00 |
| 36732 | 2017.04.10 23:36 | buy | 5254 | 0.10 | 110.904 | 110.699 | 0.000 | ||
| 36733 | 2017.04.10 23:37 | modify | 5254 | 0.10 | 110.904 | 110.703 | 0.000 | ||
| 36734 | 2017.04.10 23:46 | modify | 5254 | 0.10 | 110.904 | 110.704 | 0.000 | ||
| 36735 | 2017.04.10 23:52 | modify | 5254 | 0.10 | 110.904 | 110.713 | 0.000 | ||
| 36736 | 2017.04.10 23:54 | modify | 5254 | 0.10 | 110.904 | 110.716 | 0.000 | ||
| 36737 | 2017.04.10 23:59 | modify | 5254 | 0.10 | 110.904 | 110.717 | 0.000 | ||
| 36738 | 2017.04.11 01:17 | close | 5254 | 0.10 | 110.843 | 110.717 | 0.000 | -531.00 | 1268177.00 |
| 36739 | 2017.04.11 04:00 | sell | 5255 | 0.10 | 110.757 | 111.062 | 0.000 | ||
| 36740 | 2017.04.11 04:15 | modify | 5255 | 0.10 | 110.757 | 111.057 | 0.000 | ||
| 36741 | 2017.04.11 04:16 | modify | 5255 | 0.10 | 110.757 | 111.055 | 0.000 | ||
| 36742 | 2017.04.11 04:17 | modify | 5255 | 0.10 | 110.757 | 111.050 | 0.000 | ||
| 36743 | 2017.04.11 04:20 | modify | 5255 | 0.10 | 110.757 | 111.049 | 0.000 | ||
| 36744 | 2017.04.11 05:01 | close | 5255 | 0.10 | 110.756 | 111.049 | 0.000 | 10.00 | 1268187.00 |
| 36745 | 2017.04.11 23:13 | buy | 5256 | 0.10 | 109.703 | 109.498 | 0.000 | ||
| 36746 | 2017.04.12 00:54 | close | 5256 | 0.10 | 109.559 | 109.498 | 0.000 | -1361.00 | 1266826.00 |
| 36747 | 2017.04.12 04:37 | sell | 5257 | 0.10 | 109.435 | 109.740 | 0.000 | ||
| 36748 | 2017.04.12 04:38 | modify | 5257 | 0.10 | 109.435 | 109.724 | 0.000 | ||
| 36749 | 2017.04.12 06:18 | close | 5257 | 0.10 | 109.486 | 109.724 | 0.000 | -510.00 | 1266316.00 |
| 36750 | 2017.04.12 23:00 | buy | 5258 | 0.10 | 109.155 | 108.950 | 0.000 | ||
| 36751 | 2017.04.12 23:01 | modify | 5258 | 0.10 | 109.155 | 108.965 | 0.000 | ||
| 36752 | 2017.04.12 23:02 | modify | 5258 | 0.10 | 109.155 | 108.975 | 0.000 | ||
| 36753 | 2017.04.12 23:55 | s/l | 5258 | 0.10 | 108.975 | 108.975 | 0.000 | -1800.00 | 1264516.00 |
| 36754 | 2017.04.12 23:56 | buy | 5259 | 0.10 | 108.965 | 108.760 | 0.000 | ||
| 36755 | 2017.04.12 23:58 | modify | 5259 | 0.10 | 108.965 | 108.764 | 0.000 | ||
| 36756 | 2017.04.12 23:59 | modify | 5259 | 0.10 | 108.965 | 108.783 | 0.000 | ||
| 36757 | 2017.04.13 00:00 | modify | 5259 | 0.10 | 108.965 | 108.796 | 0.000 | ||
| 36758 | 2017.04.13 00:01 | modify | 5259 | 0.10 | 108.965 | 108.798 | 0.000 | ||
| 36759 | 2017.04.13 00:02 | modify | 5259 | 0.10 | 108.965 | 108.816 | 0.000 | ||
| 36760 | 2017.04.13 00:06 | modify | 5259 | 0.10 | 108.965 | 108.819 | 0.000 | ||
| 36761 | 2017.04.13 00:08 | modify | 5259 | 0.10 | 108.965 | 108.820 | 0.000 | ||
| 36762 | 2017.04.13 00:09 | modify | 5259 | 0.10 | 108.965 | 108.823 | 0.000 | ||
| 36763 | 2017.04.13 01:02 | close | 5259 | 0.10 | 108.995 | 108.823 | 0.000 | 537.00 | 1265053.00 |
| 36764 | 2017.04.13 04:36 | sell | 5260 | 0.10 | 108.841 | 109.146 | 0.000 | ||
| 36765 | 2017.04.13 04:46 | modify | 5260 | 0.10 | 108.841 | 109.142 | 0.000 | ||
| 36766 | 2017.04.13 04:50 | modify | 5260 | 0.10 | 108.841 | 109.119 | 0.000 | ||
| 36767 | 2017.04.13 04:51 | modify | 5260 | 0.10 | 108.841 | 109.105 | 0.000 | ||
| 36768 | 2017.04.13 04:52 | modify | 5260 | 0.10 | 108.841 | 109.094 | 0.000 | ||
| 36769 | 2017.04.13 04:56 | modify | 5260 | 0.10 | 108.841 | 109.092 | 0.000 | ||
| 36770 | 2017.04.13 04:57 | modify | 5260 | 0.10 | 108.841 | 109.077 | 0.000 | ||
| 36771 | 2017.04.13 04:57 | close | 5260 | 0.10 | 108.777 | 109.077 | 0.000 | 640.00 | 1265693.00 |
| 36772 | 2017.04.13 23:00 | buy | 5261 | 0.10 | 109.050 | 108.845 | 0.000 | ||
| 36773 | 2017.04.13 23:01 | modify | 5261 | 0.10 | 109.050 | 108.877 | 0.000 | ||
| 36774 | 2017.04.13 23:02 | modify | 5261 | 0.10 | 109.050 | 108.890 | 0.000 | ||
| 36775 | 2017.04.13 23:07 | modify | 5261 | 0.10 | 109.050 | 108.910 | 0.000 | ||
| 36776 | 2017.04.13 23:08 | modify | 5261 | 0.10 | 109.050 | 108.913 | 0.000 | ||
| 36777 | 2017.04.13 23:14 | modify | 5261 | 0.10 | 109.050 | 108.949 | 0.000 | ||
| 36778 | 2017.04.13 23:15 | modify | 5261 | 0.10 | 109.050 | 108.954 | 0.000 | ||
| 36779 | 2017.04.13 23:17 | modify | 5261 | 0.10 | 109.050 | 108.961 | 0.000 | ||
| 36780 | 2017.04.13 23:22 | close | 5261 | 0.10 | 109.142 | 108.961 | 0.000 | 920.00 | 1266613.00 |
| 36781 | 2017.04.13 23:36 | buy | 5262 | 0.10 | 109.134 | 108.929 | 0.000 | ||
| 36782 | 2017.04.13 23:42 | modify | 5262 | 0.10 | 109.134 | 108.931 | 0.000 | ||
| 36783 | 2017.04.13 23:43 | modify | 5262 | 0.10 | 109.134 | 108.937 | 0.000 | ||
| 36784 | 2017.04.13 23:50 | modify | 5262 | 0.10 | 109.134 | 108.946 | 0.000 | ||
| 36785 | 2017.04.14 00:46 | close | 5262 | 0.10 | 109.103 | 108.946 | 0.000 | -231.00 | 1266382.00 |
| 36786 | 2017.04.14 04:34 | sell | 5263 | 0.10 | 109.130 | 109.435 | 0.000 | ||
| 36787 | 2017.04.14 04:35 | modify | 5263 | 0.10 | 109.130 | 109.431 | 0.000 | ||
| 36788 | 2017.04.14 04:36 | modify | 5263 | 0.10 | 109.130 | 109.429 | 0.000 | ||
| 36789 | 2017.04.14 04:39 | modify | 5263 | 0.10 | 109.130 | 109.427 | 0.000 | ||
| 36790 | 2017.04.14 05:21 | close | 5263 | 0.10 | 109.178 | 109.427 | 0.000 | -480.00 | 1265902.00 |
| 36791 | 2017.04.14 17:31 | sell | 5264 | 0.10 | 108.627 | 108.932 | 0.000 | ||
| 36792 | 2017.04.14 17:32 | modify | 5264 | 0.10 | 108.627 | 108.931 | 0.000 | ||
| 36793 | 2017.04.14 17:33 | modify | 5264 | 0.10 | 108.627 | 108.927 | 0.000 | ||
| 36794 | 2017.04.14 17:35 | modify | 5264 | 0.10 | 108.627 | 108.926 | 0.000 | ||
| 36795 | 2017.04.14 17:42 | modify | 5264 | 0.10 | 108.627 | 108.924 | 0.000 | ||
| 36796 | 2017.04.14 17:43 | modify | 5264 | 0.10 | 108.627 | 108.923 | 0.000 | ||
| 36797 | 2017.04.14 17:44 | modify | 5264 | 0.10 | 108.627 | 108.921 | 0.000 | ||
| 36798 | 2017.04.14 17:45 | modify | 5264 | 0.10 | 108.627 | 108.916 | 0.000 | ||
| 36799 | 2017.04.14 17:46 | modify | 5264 | 0.10 | 108.627 | 108.914 | 0.000 | ||
| 36800 | 2017.04.14 17:48 | modify | 5264 | 0.10 | 108.627 | 108.911 | 0.000 | ||
| 36801 | 2017.04.14 17:50 | modify | 5264 | 0.10 | 108.627 | 108.892 | 0.000 | ||
| 36802 | 2017.04.14 17:51 | modify | 5264 | 0.10 | 108.627 | 108.867 | 0.000 | ||
| 36803 | 2017.04.14 17:58 | modify | 5264 | 0.10 | 108.627 | 108.865 | 0.000 | ||
| 36804 | 2017.04.14 17:59 | modify | 5264 | 0.10 | 108.627 | 108.864 | 0.000 | ||
| 36805 | 2017.04.14 18:27 | modify | 5264 | 0.10 | 108.627 | 108.860 | 0.000 | ||
| 36806 | 2017.04.14 18:27 | close | 5264 | 0.10 | 108.560 | 108.860 | 0.000 | 670.00 | 1266572.00 |
| 36807 | 2017.04.17 17:05 | sell | 5265 | 0.10 | 108.497 | 108.802 | 0.000 | ||
| 36808 | 2017.04.17 17:06 | modify | 5265 | 0.10 | 108.497 | 108.768 | 0.000 | ||
| 36809 | 2017.04.17 17:07 | modify | 5265 | 0.10 | 108.497 | 108.766 | 0.000 | ||
| 36810 | 2017.04.17 17:11 | modify | 5265 | 0.10 | 108.497 | 108.764 | 0.000 | ||
| 36811 | 2017.04.17 17:12 | modify | 5265 | 0.10 | 108.497 | 108.759 | 0.000 | ||
| 36812 | 2017.04.17 17:13 | modify | 5265 | 0.10 | 108.497 | 108.748 | 0.000 | ||
| 36813 | 2017.04.17 17:14 | modify | 5265 | 0.10 | 108.497 | 108.737 | 0.000 | ||
| 36814 | 2017.04.17 17:18 | modify | 5265 | 0.10 | 108.497 | 108.731 | 0.000 | ||
| 36815 | 2017.04.17 17:21 | modify | 5265 | 0.10 | 108.497 | 108.719 | 0.000 | ||
| 36816 | 2017.04.17 17:22 | modify | 5265 | 0.10 | 108.497 | 108.713 | 0.000 | ||
| 36817 | 2017.04.17 17:24 | modify | 5265 | 0.10 | 108.497 | 108.707 | 0.000 | ||
| 36818 | 2017.04.17 17:32 | modify | 5265 | 0.10 | 108.497 | 108.688 | 0.000 | ||
| 36819 | 2017.04.17 17:44 | modify | 5265 | 0.10 | 108.497 | 108.655 | 0.000 | ||
| 36820 | 2017.04.17 17:45 | modify | 5265 | 0.10 | 108.497 | 108.639 | 0.000 | ||
| 36821 | 2017.04.17 17:53 | modify | 5265 | 0.10 | 108.497 | 108.637 | 0.000 | ||
| 36822 | 2017.04.17 18:03 | modify | 5265 | 0.10 | 108.497 | 108.611 | 0.000 | ||
| 36823 | 2017.04.17 18:46 | close | 5265 | 0.10 | 108.520 | 108.611 | 0.000 | -230.00 | 1266342.00 |
| 36824 | 2017.04.17 23:32 | buy | 5266 | 0.10 | 108.959 | 108.754 | 0.000 | ||
| 36825 | 2017.04.17 23:36 | modify | 5266 | 0.10 | 108.959 | 108.755 | 0.000 | ||
| 36826 | 2017.04.17 23:41 | modify | 5266 | 0.10 | 108.959 | 108.759 | 0.000 | ||
| 36827 | 2017.04.18 00:14 | modify | 5266 | 0.10 | 108.959 | 108.782 | 0.000 | ||
| 36828 | 2017.04.18 00:14 | close | 5266 | 0.10 | 108.982 | 108.782 | 0.000 | 309.00 | 1266651.00 |
| 36829 | 2017.04.18 04:25 | sell | 5267 | 0.10 | 109.111 | 109.416 | 0.000 | ||
| 36830 | 2017.04.18 04:34 | modify | 5267 | 0.10 | 109.111 | 109.406 | 0.000 | ||
| 36831 | 2017.04.18 04:38 | modify | 5267 | 0.10 | 109.111 | 109.391 | 0.000 | ||
| 36832 | 2017.04.18 04:44 | modify | 5267 | 0.10 | 109.111 | 109.388 | 0.000 | ||
| 36833 | 2017.04.18 04:45 | modify | 5267 | 0.10 | 109.111 | 109.339 | 0.000 | ||
| 36834 | 2017.04.18 04:45 | close | 5267 | 0.10 | 109.039 | 109.339 | 0.000 | 720.00 | 1267371.00 |
| 36835 | 2017.04.18 17:00 | sell | 5268 | 0.10 | 108.934 | 109.239 | 0.000 | ||
| 36836 | 2017.04.18 17:01 | modify | 5268 | 0.10 | 108.934 | 109.213 | 0.000 | ||
| 36837 | 2017.04.18 17:02 | modify | 5268 | 0.10 | 108.934 | 109.185 | 0.000 | ||
| 36838 | 2017.04.18 17:05 | modify | 5268 | 0.10 | 108.934 | 109.137 | 0.000 | ||
| 36839 | 2017.04.18 17:06 | modify | 5268 | 0.10 | 108.934 | 109.081 | 0.000 | ||
| 36840 | 2017.04.18 17:08 | modify | 5268 | 0.10 | 108.934 | 109.077 | 0.000 | ||
| 36841 | 2017.04.18 17:09 | modify | 5268 | 0.10 | 108.934 | 109.046 | 0.000 | ||
| 36842 | 2017.04.18 17:18 | modify | 5268 | 0.10 | 108.934 | 108.999 | 0.000 | ||
| 36843 | 2017.04.18 17:19 | modify | 5268 | 0.10 | 108.934 | 108.989 | 0.000 | ||
| 36844 | 2017.04.18 17:20 | modify | 5268 | 0.10 | 108.934 | 108.975 | 0.000 | ||
| 36845 | 2017.04.18 17:20 | close | 5268 | 0.10 | 108.675 | 108.975 | 0.000 | 2590.00 | 1269961.00 |
| 36846 | 2017.04.18 23:00 | buy | 5269 | 0.10 | 108.442 | 108.237 | 0.000 | ||
| 36847 | 2017.04.18 23:03 | modify | 5269 | 0.10 | 108.442 | 108.250 | 0.000 | ||
| 36848 | 2017.04.18 23:05 | modify | 5269 | 0.10 | 108.442 | 108.282 | 0.000 | ||
| 36849 | 2017.04.18 23:06 | modify | 5269 | 0.10 | 108.442 | 108.284 | 0.000 | ||
| 36850 | 2017.04.18 23:09 | modify | 5269 | 0.10 | 108.442 | 108.285 | 0.000 | ||
| 36851 | 2017.04.18 23:10 | modify | 5269 | 0.10 | 108.442 | 108.289 | 0.000 | ||
| 36852 | 2017.04.18 23:12 | modify | 5269 | 0.10 | 108.442 | 108.295 | 0.000 | ||
| 36853 | 2017.04.18 23:13 | modify | 5269 | 0.10 | 108.442 | 108.296 | 0.000 | ||
| 36854 | 2017.04.18 23:22 | close | 5269 | 0.10 | 108.492 | 108.296 | 0.000 | 500.00 | 1270461.00 |
| 36855 | 2017.04.18 23:28 | buy | 5270 | 0.10 | 108.476 | 108.271 | 0.000 | ||
| 36856 | 2017.04.19 01:09 | close | 5270 | 0.10 | 108.440 | 108.271 | 0.000 | -281.00 | 1270180.00 |
| 36857 | 2017.04.19 17:00 | sell | 5271 | 0.10 | 109.136 | 109.441 | 0.000 | ||
| 36858 | 2017.04.19 17:01 | modify | 5271 | 0.10 | 109.136 | 109.433 | 0.000 | ||
| 36859 | 2017.04.19 17:02 | modify | 5271 | 0.10 | 109.136 | 109.414 | 0.000 | ||
| 36860 | 2017.04.19 17:03 | modify | 5271 | 0.10 | 109.136 | 109.412 | 0.000 | ||
| 36861 | 2017.04.19 17:04 | modify | 5271 | 0.10 | 109.136 | 109.402 | 0.000 | ||
| 36862 | 2017.04.19 17:05 | modify | 5271 | 0.10 | 109.136 | 109.394 | 0.000 | ||
| 36863 | 2017.04.19 17:10 | modify | 5271 | 0.10 | 109.136 | 109.380 | 0.000 | ||
| 36864 | 2017.04.19 17:32 | modify | 5271 | 0.10 | 109.136 | 109.373 | 0.000 | ||
| 36865 | 2017.04.19 17:33 | modify | 5271 | 0.10 | 109.136 | 109.329 | 0.000 | ||
| 36866 | 2017.04.19 17:36 | modify | 5271 | 0.10 | 109.136 | 109.325 | 0.000 | ||
| 36867 | 2017.04.19 17:40 | modify | 5271 | 0.10 | 109.136 | 109.322 | 0.000 | ||
| 36868 | 2017.04.19 17:41 | modify | 5271 | 0.10 | 109.136 | 109.300 | 0.000 | ||
| 36869 | 2017.04.19 17:42 | modify | 5271 | 0.10 | 109.136 | 109.293 | 0.000 | ||
| 36870 | 2017.04.19 17:46 | modify | 5271 | 0.10 | 109.136 | 109.287 | 0.000 | ||
| 36871 | 2017.04.19 17:50 | modify | 5271 | 0.10 | 109.136 | 109.253 | 0.000 | ||
| 36872 | 2017.04.19 18:12 | modify | 5271 | 0.10 | 109.136 | 109.247 | 0.000 | ||
| 36873 | 2017.04.19 18:41 | close | 5271 | 0.10 | 109.056 | 109.247 | 0.000 | 800.00 | 1270980.00 |
| 36874 | 2017.04.19 23:24 | buy | 5272 | 0.10 | 108.796 | 108.591 | 0.000 | ||
| 36875 | 2017.04.19 23:25 | modify | 5272 | 0.10 | 108.796 | 108.595 | 0.000 | ||
| 36876 | 2017.04.19 23:28 | modify | 5272 | 0.10 | 108.796 | 108.596 | 0.000 | ||
| 36877 | 2017.04.19 23:30 | modify | 5272 | 0.10 | 108.796 | 108.601 | 0.000 | ||
| 36878 | 2017.04.19 23:34 | modify | 5272 | 0.10 | 108.796 | 108.604 | 0.000 | ||
| 36879 | 2017.04.19 23:40 | modify | 5272 | 0.10 | 108.796 | 108.616 | 0.000 | ||
| 36880 | 2017.04.19 23:41 | modify | 5272 | 0.10 | 108.796 | 108.617 | 0.000 | ||
| 36881 | 2017.04.19 23:42 | modify | 5272 | 0.10 | 108.796 | 108.631 | 0.000 | ||
| 36882 | 2017.04.19 23:45 | modify | 5272 | 0.10 | 108.796 | 108.632 | 0.000 | ||
| 36883 | 2017.04.19 23:46 | modify | 5272 | 0.10 | 108.796 | 108.635 | 0.000 | ||
| 36884 | 2017.04.19 23:47 | modify | 5272 | 0.10 | 108.796 | 108.647 | 0.000 | ||
| 36885 | 2017.04.19 23:47 | close | 5272 | 0.10 | 108.847 | 108.647 | 0.000 | 510.00 | 1271490.00 |
| 36886 | 2017.04.20 04:35 | sell | 5273 | 0.10 | 108.919 | 109.224 | 0.000 | ||
| 36887 | 2017.04.20 04:43 | modify | 5273 | 0.10 | 108.919 | 109.219 | 0.000 | ||
| 36888 | 2017.04.20 04:46 | modify | 5273 | 0.10 | 108.919 | 109.218 | 0.000 | ||
| 36889 | 2017.04.20 04:47 | modify | 5273 | 0.10 | 108.919 | 109.214 | 0.000 | ||
| 36890 | 2017.04.20 05:38 | close | 5273 | 0.10 | 108.971 | 109.214 | 0.000 | -520.00 | 1270970.00 |
| 36891 | 2017.04.20 17:05 | sell | 5274 | 0.10 | 109.229 | 109.534 | 0.000 | ||
| 36892 | 2017.04.20 17:06 | modify | 5274 | 0.10 | 109.229 | 109.533 | 0.000 | ||
| 36893 | 2017.04.20 17:33 | modify | 5274 | 0.10 | 109.229 | 109.530 | 0.000 | ||
| 36894 | 2017.04.20 17:38 | modify | 5274 | 0.10 | 109.229 | 109.509 | 0.000 | ||
| 36895 | 2017.04.20 17:51 | modify | 5274 | 0.10 | 109.229 | 109.507 | 0.000 | ||
| 36896 | 2017.04.20 17:52 | modify | 5274 | 0.10 | 109.229 | 109.505 | 0.000 | ||
| 36897 | 2017.04.20 17:55 | modify | 5274 | 0.10 | 109.229 | 109.500 | 0.000 | ||
| 36898 | 2017.04.20 17:56 | modify | 5274 | 0.10 | 109.229 | 109.464 | 0.000 | ||
| 36899 | 2017.04.20 18:02 | modify | 5274 | 0.10 | 109.229 | 109.456 | 0.000 | ||
| 36900 | 2017.04.20 18:12 | modify | 5274 | 0.10 | 109.229 | 109.450 | 0.000 | ||
| 36901 | 2017.04.20 18:16 | modify | 5274 | 0.10 | 109.229 | 109.436 | 0.000 | ||
| 36902 | 2017.04.20 18:18 | modify | 5274 | 0.10 | 109.229 | 109.411 | 0.000 | ||
| 36903 | 2017.04.20 18:19 | modify | 5274 | 0.10 | 109.229 | 109.401 | 0.000 | ||
| 36904 | 2017.04.20 18:46 | close | 5274 | 0.10 | 109.240 | 109.401 | 0.000 | -110.00 | 1270860.00 |
| 36905 | 2017.04.20 23:14 | buy | 5275 | 0.10 | 109.261 | 109.056 | 0.000 | ||
| 36906 | 2017.04.20 23:15 | modify | 5275 | 0.10 | 109.261 | 109.060 | 0.000 | ||
| 36907 | 2017.04.20 23:16 | modify | 5275 | 0.10 | 109.261 | 109.065 | 0.000 | ||
| 36908 | 2017.04.20 23:19 | modify | 5275 | 0.10 | 109.261 | 109.069 | 0.000 | ||
| 36909 | 2017.04.20 23:20 | modify | 5275 | 0.10 | 109.261 | 109.071 | 0.000 | ||
| 36910 | 2017.04.20 23:21 | modify | 5275 | 0.10 | 109.261 | 109.074 | 0.000 | ||
| 36911 | 2017.04.20 23:24 | modify | 5275 | 0.10 | 109.261 | 109.084 | 0.000 | ||
| 36912 | 2017.04.20 23:25 | modify | 5275 | 0.10 | 109.261 | 109.088 | 0.000 | ||
| 36913 | 2017.04.20 23:47 | modify | 5275 | 0.10 | 109.261 | 109.092 | 0.000 | ||
| 36914 | 2017.04.20 23:48 | modify | 5275 | 0.10 | 109.261 | 109.095 | 0.000 | ||
| 36915 | 2017.04.20 23:49 | modify | 5275 | 0.10 | 109.261 | 109.099 | 0.000 | ||
| 36916 | 2017.04.20 23:50 | modify | 5275 | 0.10 | 109.261 | 109.105 | 0.000 | ||
| 36917 | 2017.04.20 23:56 | modify | 5275 | 0.10 | 109.261 | 109.109 | 0.000 | ||
| 36918 | 2017.04.20 23:57 | modify | 5275 | 0.10 | 109.261 | 109.110 | 0.000 | ||
| 36919 | 2017.04.20 23:58 | modify | 5275 | 0.10 | 109.261 | 109.114 | 0.000 | ||
| 36920 | 2017.04.20 23:58 | close | 5275 | 0.10 | 109.314 | 109.114 | 0.000 | 530.00 | 1271390.00 |
| 36921 | 2017.04.21 04:16 | sell | 5276 | 0.10 | 109.300 | 109.605 | 0.000 | ||
| 36922 | 2017.04.21 04:17 | modify | 5276 | 0.10 | 109.300 | 109.589 | 0.000 | ||
| 36923 | 2017.04.21 04:18 | modify | 5276 | 0.10 | 109.300 | 109.581 | 0.000 | ||
| 36924 | 2017.04.21 04:19 | modify | 5276 | 0.10 | 109.300 | 109.555 | 0.000 | ||
| 36925 | 2017.04.21 04:20 | modify | 5276 | 0.10 | 109.300 | 109.519 | 0.000 | ||
| 36926 | 2017.04.21 04:29 | modify | 5276 | 0.10 | 109.300 | 109.498 | 0.000 | ||
| 36927 | 2017.04.21 04:29 | close | 5276 | 0.10 | 109.198 | 109.498 | 0.000 | 1020.00 | 1272410.00 |
| 36928 | 2017.04.21 17:25 | sell | 5277 | 0.10 | 109.145 | 109.450 | 0.000 | ||
| 36929 | 2017.04.21 17:28 | modify | 5277 | 0.10 | 109.145 | 109.439 | 0.000 | ||
| 36930 | 2017.04.21 17:30 | modify | 5277 | 0.10 | 109.145 | 109.434 | 0.000 | ||
| 36931 | 2017.04.21 17:34 | modify | 5277 | 0.10 | 109.145 | 109.427 | 0.000 | ||
| 36932 | 2017.04.21 17:36 | modify | 5277 | 0.10 | 109.145 | 109.411 | 0.000 | ||
| 36933 | 2017.04.21 17:37 | modify | 5277 | 0.10 | 109.145 | 109.383 | 0.000 | ||
| 36934 | 2017.04.21 17:44 | modify | 5277 | 0.10 | 109.145 | 109.378 | 0.000 | ||
| 36935 | 2017.04.21 17:48 | modify | 5277 | 0.10 | 109.145 | 109.367 | 0.000 | ||
| 36936 | 2017.04.21 17:50 | modify | 5277 | 0.10 | 109.145 | 109.350 | 0.000 | ||
| 36937 | 2017.04.21 17:52 | modify | 5277 | 0.10 | 109.145 | 109.340 | 0.000 | ||
| 36938 | 2017.04.21 17:56 | modify | 5277 | 0.10 | 109.145 | 109.339 | 0.000 | ||
| 36939 | 2017.04.21 17:57 | modify | 5277 | 0.10 | 109.145 | 109.329 | 0.000 | ||
| 36940 | 2017.04.21 18:07 | modify | 5277 | 0.10 | 109.145 | 109.325 | 0.000 | ||
| 36941 | 2017.04.21 18:08 | modify | 5277 | 0.10 | 109.145 | 109.244 | 0.000 | ||
| 36942 | 2017.04.21 19:06 | close | 5277 | 0.10 | 109.032 | 109.244 | 0.000 | 1130.00 | 1273540.00 |
| 36943 | 2017.04.24 04:00 | sell | 5278 | 0.10 | 110.103 | 110.408 | 0.000 | ||
| 36944 | 2017.04.24 04:01 | modify | 5278 | 0.10 | 110.103 | 110.348 | 0.000 | ||
| 36945 | 2017.04.24 04:03 | modify | 5278 | 0.10 | 110.103 | 110.346 | 0.000 | ||
| 36946 | 2017.04.24 04:06 | modify | 5278 | 0.10 | 110.103 | 110.313 | 0.000 | ||
| 36947 | 2017.04.24 04:21 | modify | 5278 | 0.10 | 110.103 | 110.305 | 0.000 | ||
| 36948 | 2017.04.24 04:22 | modify | 5278 | 0.10 | 110.103 | 110.300 | 0.000 | ||
| 36949 | 2017.04.24 04:23 | modify | 5278 | 0.10 | 110.103 | 110.284 | 0.000 | ||
| 36950 | 2017.04.24 04:36 | modify | 5278 | 0.10 | 110.103 | 110.273 | 0.000 | ||
| 36951 | 2017.04.24 04:37 | modify | 5278 | 0.10 | 110.103 | 110.263 | 0.000 | ||
| 36952 | 2017.04.24 04:39 | modify | 5278 | 0.10 | 110.103 | 110.258 | 0.000 | ||
| 36953 | 2017.04.24 05:41 | close | 5278 | 0.10 | 110.020 | 110.258 | 0.000 | 830.00 | 1274370.00 |
| 36954 | 2017.04.24 23:00 | buy | 5279 | 0.10 | 109.711 | 109.506 | 0.000 | ||
| 36955 | 2017.04.24 23:02 | modify | 5279 | 0.10 | 109.711 | 109.514 | 0.000 | ||
| 36956 | 2017.04.24 23:03 | modify | 5279 | 0.10 | 109.711 | 109.528 | 0.000 | ||
| 36957 | 2017.04.24 23:04 | modify | 5279 | 0.10 | 109.711 | 109.533 | 0.000 | ||
| 36958 | 2017.04.24 23:40 | modify | 5279 | 0.10 | 109.711 | 109.535 | 0.000 | ||
| 36959 | 2017.04.24 23:41 | modify | 5279 | 0.10 | 109.711 | 109.544 | 0.000 | ||
| 36960 | 2017.04.24 23:41 | close | 5279 | 0.10 | 109.744 | 109.544 | 0.000 | 330.00 | 1274700.00 |
| 36961 | 2017.04.25 04:00 | sell | 5280 | 0.10 | 109.852 | 110.157 | 0.000 | ||
| 36962 | 2017.04.25 04:01 | modify | 5280 | 0.10 | 109.852 | 110.153 | 0.000 | ||
| 36963 | 2017.04.25 04:03 | modify | 5280 | 0.10 | 109.852 | 110.143 | 0.000 | ||
| 36964 | 2017.04.25 04:05 | modify | 5280 | 0.10 | 109.852 | 110.134 | 0.000 | ||
| 36965 | 2017.04.25 05:00 | close | 5280 | 0.10 | 109.860 | 110.134 | 0.000 | -80.00 | 1274620.00 |
| 36966 | 2017.04.25 17:46 | sell | 5281 | 0.10 | 110.797 | 111.102 | 0.000 | ||
| 36967 | 2017.04.25 17:48 | modify | 5281 | 0.10 | 110.797 | 111.090 | 0.000 | ||
| 36968 | 2017.04.25 17:52 | modify | 5281 | 0.10 | 110.797 | 111.089 | 0.000 | ||
| 36969 | 2017.04.25 19:01 | close | 5281 | 0.10 | 110.874 | 111.089 | 0.000 | -770.00 | 1273850.00 |
| 36970 | 2017.04.25 23:00 | buy | 5282 | 0.10 | 111.097 | 110.892 | 0.000 | ||
| 36971 | 2017.04.25 23:01 | modify | 5282 | 0.10 | 111.097 | 110.893 | 0.000 | ||
| 36972 | 2017.04.25 23:02 | modify | 5282 | 0.10 | 111.097 | 110.901 | 0.000 | ||
| 36973 | 2017.04.25 23:15 | modify | 5282 | 0.10 | 111.097 | 110.908 | 0.000 | ||
| 36974 | 2017.04.25 23:29 | modify | 5282 | 0.10 | 111.097 | 110.919 | 0.000 | ||
| 36975 | 2017.04.25 23:29 | close | 5282 | 0.10 | 111.119 | 110.919 | 0.000 | 220.00 | 1274070.00 |
| 36976 | 2017.04.25 23:48 | buy | 5283 | 0.10 | 111.093 | 110.888 | 0.000 | ||
| 36977 | 2017.04.25 23:51 | modify | 5283 | 0.10 | 111.093 | 110.924 | 0.000 | ||
| 36978 | 2017.04.26 01:29 | close | 5283 | 0.10 | 111.035 | 110.924 | 0.000 | -501.00 | 1273569.00 |
| 36979 | 2017.04.26 17:14 | sell | 5284 | 0.10 | 111.495 | 111.800 | 0.000 | ||
| 36980 | 2017.04.26 17:16 | modify | 5284 | 0.10 | 111.495 | 111.788 | 0.000 | ||
| 36981 | 2017.04.26 17:17 | modify | 5284 | 0.10 | 111.495 | 111.759 | 0.000 | ||
| 36982 | 2017.04.26 17:28 | modify | 5284 | 0.10 | 111.495 | 111.741 | 0.000 | ||
| 36983 | 2017.04.26 17:55 | modify | 5284 | 0.10 | 111.495 | 111.725 | 0.000 | ||
| 36984 | 2017.04.26 18:23 | s/l | 5284 | 0.10 | 111.725 | 111.725 | 0.000 | -2300.00 | 1271269.00 |
| 36985 | 2017.04.26 23:00 | buy | 5285 | 0.10 | 111.040 | 110.835 | 0.000 | ||
| 36986 | 2017.04.26 23:01 | modify | 5285 | 0.10 | 111.040 | 110.843 | 0.000 | ||
| 36987 | 2017.04.26 23:04 | modify | 5285 | 0.10 | 111.040 | 110.865 | 0.000 | ||
| 36988 | 2017.04.26 23:20 | modify | 5285 | 0.10 | 111.040 | 110.885 | 0.000 | ||
| 36989 | 2017.04.26 23:20 | close | 5285 | 0.10 | 111.085 | 110.885 | 0.000 | 450.00 | 1271719.00 |
| 36990 | 2017.04.26 23:41 | buy | 5286 | 0.10 | 111.036 | 110.831 | 0.000 | ||
| 36991 | 2017.04.26 23:58 | modify | 5286 | 0.10 | 111.036 | 110.842 | 0.000 | ||
| 36992 | 2017.04.27 00:01 | modify | 5286 | 0.10 | 111.036 | 110.847 | 0.000 | ||
| 36993 | 2017.04.27 00:06 | modify | 5286 | 0.10 | 111.036 | 110.849 | 0.000 | ||
| 36994 | 2017.04.27 00:08 | modify | 5286 | 0.10 | 111.036 | 110.851 | 0.000 | ||
| 36995 | 2017.04.27 00:09 | modify | 5286 | 0.10 | 111.036 | 110.857 | 0.000 | ||
| 36996 | 2017.04.27 00:11 | modify | 5286 | 0.10 | 111.036 | 110.862 | 0.000 | ||
| 36997 | 2017.04.27 00:11 | close | 5286 | 0.10 | 111.062 | 110.862 | 0.000 | 497.00 | 1272216.00 |
| 36998 | 2017.04.27 04:07 | sell | 5287 | 0.10 | 111.367 | 111.672 | 0.000 | ||
| 36999 | 2017.04.27 04:10 | modify | 5287 | 0.10 | 111.367 | 111.664 | 0.000 | ||
| 37000 | 2017.04.27 04:12 | modify | 5287 | 0.10 | 111.367 | 111.661 | 0.000 | ||
| 37001 | 2017.04.27 04:13 | modify | 5287 | 0.10 | 111.367 | 111.659 | 0.000 | ||
| 37002 | 2017.04.27 04:15 | modify | 5287 | 0.10 | 111.367 | 111.648 | 0.000 | ||
| 37003 | 2017.04.27 04:16 | modify | 5287 | 0.10 | 111.367 | 111.642 | 0.000 | ||
| 37004 | 2017.04.27 04:17 | modify | 5287 | 0.10 | 111.367 | 111.637 | 0.000 | ||
| 37005 | 2017.04.27 04:19 | modify | 5287 | 0.10 | 111.367 | 111.630 | 0.000 | ||
| 37006 | 2017.04.27 04:20 | modify | 5287 | 0.10 | 111.367 | 111.622 | 0.000 | ||
| 37007 | 2017.04.27 04:33 | modify | 5287 | 0.10 | 111.367 | 111.621 | 0.000 | ||
| 37008 | 2017.04.27 04:36 | modify | 5287 | 0.10 | 111.367 | 111.617 | 0.000 | ||
| 37009 | 2017.04.27 04:37 | modify | 5287 | 0.10 | 111.367 | 111.606 | 0.000 | ||
| 37010 | 2017.04.27 04:38 | modify | 5287 | 0.10 | 111.367 | 111.596 | 0.000 | ||
| 37011 | 2017.04.27 04:40 | modify | 5287 | 0.10 | 111.367 | 111.595 | 0.000 | ||
| 37012 | 2017.04.27 04:48 | modify | 5287 | 0.10 | 111.367 | 111.583 | 0.000 | ||
| 37013 | 2017.04.27 04:48 | close | 5287 | 0.10 | 111.283 | 111.583 | 0.000 | 840.00 | 1273056.00 |
| 37014 | 2017.04.27 17:03 | sell | 5288 | 0.10 | 111.573 | 111.878 | 0.000 | ||
| 37015 | 2017.04.27 17:04 | modify | 5288 | 0.10 | 111.573 | 111.869 | 0.000 | ||
| 37016 | 2017.04.27 17:06 | modify | 5288 | 0.10 | 111.573 | 111.860 | 0.000 | ||
| 37017 | 2017.04.27 17:08 | modify | 5288 | 0.10 | 111.573 | 111.834 | 0.000 | ||
| 37018 | 2017.04.27 17:09 | modify | 5288 | 0.10 | 111.573 | 111.827 | 0.000 | ||
| 37019 | 2017.04.27 17:19 | modify | 5288 | 0.10 | 111.573 | 111.822 | 0.000 | ||
| 37020 | 2017.04.27 17:20 | modify | 5288 | 0.10 | 111.573 | 111.802 | 0.000 | ||
| 37021 | 2017.04.27 17:22 | modify | 5288 | 0.10 | 111.573 | 111.795 | 0.000 | ||
| 37022 | 2017.04.27 17:25 | modify | 5288 | 0.10 | 111.573 | 111.765 | 0.000 | ||
| 37023 | 2017.04.27 17:27 | modify | 5288 | 0.10 | 111.573 | 111.754 | 0.000 | ||
| 37024 | 2017.04.27 17:28 | modify | 5288 | 0.10 | 111.573 | 111.734 | 0.000 | ||
| 37025 | 2017.04.27 17:28 | close | 5288 | 0.10 | 111.434 | 111.734 | 0.000 | 1390.00 | 1274446.00 |
| 37026 | 2017.04.27 23:04 | buy | 5289 | 0.10 | 111.163 | 110.958 | 0.000 | ||
| 37027 | 2017.04.27 23:05 | modify | 5289 | 0.10 | 111.163 | 110.960 | 0.000 | ||
| 37028 | 2017.04.27 23:06 | modify | 5289 | 0.10 | 111.163 | 110.969 | 0.000 | ||
| 37029 | 2017.04.27 23:18 | modify | 5289 | 0.10 | 111.163 | 110.988 | 0.000 | ||
| 37030 | 2017.04.27 23:19 | modify | 5289 | 0.10 | 111.163 | 110.996 | 0.000 | ||
| 37031 | 2017.04.27 23:32 | modify | 5289 | 0.10 | 111.163 | 111.005 | 0.000 | ||
| 37032 | 2017.04.27 23:33 | modify | 5289 | 0.10 | 111.163 | 111.006 | 0.000 | ||
| 37033 | 2017.04.27 23:33 | close | 5289 | 0.10 | 111.206 | 111.006 | 0.000 | 430.00 | 1274876.00 |
| 37034 | 2017.04.28 04:59 | sell | 5290 | 0.10 | 111.126 | 111.431 | 0.000 | ||
| 37035 | 2017.04.28 05:00 | modify | 5290 | 0.10 | 111.126 | 111.429 | 0.000 | ||
| 37036 | 2017.04.28 05:07 | modify | 5290 | 0.10 | 111.126 | 111.425 | 0.000 | ||
| 37037 | 2017.04.28 05:16 | modify | 5290 | 0.10 | 111.126 | 111.420 | 0.000 | ||
| 37038 | 2017.04.28 05:24 | modify | 5290 | 0.10 | 111.126 | 111.411 | 0.000 | ||
| 37039 | 2017.04.28 05:50 | modify | 5290 | 0.10 | 111.126 | 111.410 | 0.000 | ||
| 37040 | 2017.04.28 05:50 | close | 5290 | 0.10 | 111.110 | 111.410 | 0.000 | 160.00 | 1275036.00 |
| 37041 | 2017.05.01 04:24 | sell | 5291 | 0.10 | 111.436 | 111.741 | 0.000 | ||
| 37042 | 2017.05.01 04:26 | modify | 5291 | 0.10 | 111.436 | 111.730 | 0.000 | ||
| 37043 | 2017.05.01 04:28 | modify | 5291 | 0.10 | 111.436 | 111.728 | 0.000 | ||
| 37044 | 2017.05.01 04:48 | s/l | 5291 | 0.10 | 111.728 | 111.728 | 0.000 | -2920.00 | 1272116.00 |
| 37045 | 2017.05.01 04:49 | sell | 5292 | 0.10 | 111.727 | 112.032 | 0.000 | ||
| 37046 | 2017.05.01 04:51 | modify | 5292 | 0.10 | 111.727 | 112.030 | 0.000 | ||
| 37047 | 2017.05.01 04:52 | modify | 5292 | 0.10 | 111.727 | 112.003 | 0.000 | ||
| 37048 | 2017.05.01 04:53 | modify | 5292 | 0.10 | 111.727 | 111.990 | 0.000 | ||
| 37049 | 2017.05.01 04:54 | modify | 5292 | 0.10 | 111.727 | 111.982 | 0.000 | ||
| 37050 | 2017.05.01 04:55 | modify | 5292 | 0.10 | 111.727 | 111.958 | 0.000 | ||
| 37051 | 2017.05.01 05:09 | close | 5292 | 0.10 | 111.661 | 111.958 | 0.000 | 660.00 | 1272776.00 |
| 37052 | 2017.05.01 17:45 | sell | 5293 | 0.10 | 111.538 | 111.843 | 0.000 | ||
| 37053 | 2017.05.01 19:04 | s/l | 5293 | 0.10 | 111.843 | 111.843 | 0.000 | -3050.00 | 1269726.00 |
| 37054 | 2017.05.01 23:02 | buy | 5294 | 0.10 | 111.786 | 111.581 | 0.000 | ||
| 37055 | 2017.05.01 23:05 | modify | 5294 | 0.10 | 111.786 | 111.582 | 0.000 | ||
| 37056 | 2017.05.01 23:07 | modify | 5294 | 0.10 | 111.786 | 111.590 | 0.000 | ||
| 37057 | 2017.05.01 23:13 | modify | 5294 | 0.10 | 111.786 | 111.591 | 0.000 | ||
| 37058 | 2017.05.01 23:14 | modify | 5294 | 0.10 | 111.786 | 111.594 | 0.000 | ||
| 37059 | 2017.05.01 23:15 | modify | 5294 | 0.10 | 111.786 | 111.596 | 0.000 | ||
| 37060 | 2017.05.01 23:16 | modify | 5294 | 0.10 | 111.786 | 111.598 | 0.000 | ||
| 37061 | 2017.05.01 23:17 | modify | 5294 | 0.10 | 111.786 | 111.601 | 0.000 | ||
| 37062 | 2017.05.01 23:18 | modify | 5294 | 0.10 | 111.786 | 111.605 | 0.000 | ||
| 37063 | 2017.05.01 23:20 | modify | 5294 | 0.10 | 111.786 | 111.607 | 0.000 | ||
| 37064 | 2017.05.01 23:21 | modify | 5294 | 0.10 | 111.786 | 111.611 | 0.000 | ||
| 37065 | 2017.05.01 23:22 | close | 5294 | 0.10 | 111.807 | 111.611 | 0.000 | 210.00 | 1269936.00 |
| 37066 | 2017.05.02 04:27 | sell | 5295 | 0.10 | 111.936 | 112.241 | 0.000 | ||
| 37067 | 2017.05.02 04:28 | modify | 5295 | 0.10 | 111.936 | 112.238 | 0.000 | ||
| 37068 | 2017.05.02 04:29 | modify | 5295 | 0.10 | 111.936 | 112.232 | 0.000 | ||
| 37069 | 2017.05.02 04:33 | modify | 5295 | 0.10 | 111.936 | 112.230 | 0.000 | ||
| 37070 | 2017.05.02 04:34 | modify | 5295 | 0.10 | 111.936 | 112.227 | 0.000 | ||
| 37071 | 2017.05.02 04:38 | modify | 5295 | 0.10 | 111.936 | 112.226 | 0.000 | ||
| 37072 | 2017.05.02 04:46 | modify | 5295 | 0.10 | 111.936 | 112.202 | 0.000 | ||
| 37073 | 2017.05.02 04:47 | modify | 5295 | 0.10 | 111.936 | 112.192 | 0.000 | ||
| 37074 | 2017.05.02 04:48 | modify | 5295 | 0.10 | 111.936 | 112.190 | 0.000 | ||
| 37075 | 2017.05.02 04:50 | modify | 5295 | 0.10 | 111.936 | 112.166 | 0.000 | ||
| 37076 | 2017.05.02 04:59 | close | 5295 | 0.10 | 111.883 | 112.166 | 0.000 | 530.00 | 1270466.00 |
| 37077 | 2017.05.02 17:23 | sell | 5296 | 0.10 | 112.131 | 112.436 | 0.000 | ||
| 37078 | 2017.05.02 17:41 | modify | 5296 | 0.10 | 112.131 | 112.426 | 0.000 | ||
| 37079 | 2017.05.02 17:42 | modify | 5296 | 0.10 | 112.131 | 112.425 | 0.000 | ||
| 37080 | 2017.05.02 17:58 | modify | 5296 | 0.10 | 112.131 | 112.421 | 0.000 | ||
| 37081 | 2017.05.02 18:00 | modify | 5296 | 0.10 | 112.131 | 112.415 | 0.000 | ||
| 37082 | 2017.05.02 18:16 | modify | 5296 | 0.10 | 112.131 | 112.409 | 0.000 | ||
| 37083 | 2017.05.02 18:17 | modify | 5296 | 0.10 | 112.131 | 112.401 | 0.000 | ||
| 37084 | 2017.05.02 18:18 | modify | 5296 | 0.10 | 112.131 | 112.395 | 0.000 | ||
| 37085 | 2017.05.02 18:28 | modify | 5296 | 0.10 | 112.131 | 112.383 | 0.000 | ||
| 37086 | 2017.05.02 18:32 | modify | 5296 | 0.10 | 112.131 | 112.381 | 0.000 | ||
| 37087 | 2017.05.02 18:33 | modify | 5296 | 0.10 | 112.131 | 112.364 | 0.000 | ||
| 37088 | 2017.05.02 19:00 | modify | 5296 | 0.10 | 112.131 | 112.359 | 0.000 | ||
| 37089 | 2017.05.02 19:04 | close | 5296 | 0.10 | 112.082 | 112.359 | 0.000 | 490.00 | 1270956.00 |
| 37090 | 2017.05.02 23:13 | buy | 5297 | 0.10 | 112.020 | 111.815 | 0.000 | ||
| 37091 | 2017.05.02 23:14 | modify | 5297 | 0.10 | 112.020 | 111.824 | 0.000 | ||
| 37092 | 2017.05.02 23:18 | modify | 5297 | 0.10 | 112.020 | 111.828 | 0.000 | ||
| 37093 | 2017.05.03 00:25 | close | 5297 | 0.10 | 112.014 | 111.828 | 0.000 | 19.00 | 1270975.00 |
| 37094 | 2017.05.03 04:45 | sell | 5298 | 0.10 | 112.041 | 112.346 | 0.000 | ||
| 37095 | 2017.05.03 05:07 | modify | 5298 | 0.10 | 112.041 | 112.345 | 0.000 | ||
| 37096 | 2017.05.03 05:09 | modify | 5298 | 0.10 | 112.041 | 112.344 | 0.000 | ||
| 37097 | 2017.05.03 05:16 | close | 5298 | 0.10 | 112.046 | 112.344 | 0.000 | -50.00 | 1270925.00 |
| 37098 | 2017.05.03 17:01 | sell | 5299 | 0.10 | 112.437 | 112.742 | 0.000 | ||
| 37099 | 2017.05.03 17:02 | modify | 5299 | 0.10 | 112.437 | 112.735 | 0.000 | ||
| 37100 | 2017.05.03 17:03 | modify | 5299 | 0.10 | 112.437 | 112.700 | 0.000 | ||
| 37101 | 2017.05.03 17:07 | modify | 5299 | 0.10 | 112.437 | 112.698 | 0.000 | ||
| 37102 | 2017.05.03 17:10 | modify | 5299 | 0.10 | 112.437 | 112.697 | 0.000 | ||
| 37103 | 2017.05.03 17:11 | modify | 5299 | 0.10 | 112.437 | 112.687 | 0.000 | ||
| 37104 | 2017.05.03 17:48 | modify | 5299 | 0.10 | 112.437 | 112.643 | 0.000 | ||
| 37105 | 2017.05.03 17:52 | modify | 5299 | 0.10 | 112.437 | 112.610 | 0.000 | ||
| 37106 | 2017.05.03 17:53 | modify | 5299 | 0.10 | 112.437 | 112.572 | 0.000 | ||
| 37107 | 2017.05.03 18:34 | close | 5299 | 0.10 | 112.281 | 112.572 | 0.000 | 1560.00 | 1272485.00 |
| 37108 | 2017.05.03 23:00 | buy | 5300 | 0.10 | 112.657 | 112.452 | 0.000 | ||
| 37109 | 2017.05.03 23:01 | modify | 5300 | 0.10 | 112.657 | 112.463 | 0.000 | ||
| 37110 | 2017.05.03 23:03 | modify | 5300 | 0.10 | 112.657 | 112.468 | 0.000 | ||
| 37111 | 2017.05.03 23:12 | modify | 5300 | 0.10 | 112.657 | 112.480 | 0.000 | ||
| 37112 | 2017.05.03 23:39 | modify | 5300 | 0.10 | 112.657 | 112.497 | 0.000 | ||
| 37113 | 2017.05.03 23:40 | modify | 5300 | 0.10 | 112.657 | 112.498 | 0.000 | ||
| 37114 | 2017.05.03 23:41 | modify | 5300 | 0.10 | 112.657 | 112.503 | 0.000 | ||
| 37115 | 2017.05.03 23:42 | modify | 5300 | 0.10 | 112.657 | 112.515 | 0.000 | ||
| 37116 | 2017.05.03 23:43 | modify | 5300 | 0.10 | 112.657 | 112.531 | 0.000 | ||
| 37117 | 2017.05.03 23:43 | close | 5300 | 0.10 | 112.731 | 112.531 | 0.000 | 740.00 | 1273225.00 |
| 37118 | 2017.05.04 04:00 | sell | 5301 | 0.10 | 112.875 | 113.180 | 0.000 | ||
| 37119 | 2017.05.04 04:01 | modify | 5301 | 0.10 | 112.875 | 113.177 | 0.000 | ||
| 37120 | 2017.05.04 04:04 | modify | 5301 | 0.10 | 112.875 | 113.174 | 0.000 | ||
| 37121 | 2017.05.04 04:06 | modify | 5301 | 0.10 | 112.875 | 113.163 | 0.000 | ||
| 37122 | 2017.05.04 04:16 | modify | 5301 | 0.10 | 112.875 | 113.157 | 0.000 | ||
| 37123 | 2017.05.04 04:21 | modify | 5301 | 0.10 | 112.875 | 113.148 | 0.000 | ||
| 37124 | 2017.05.04 04:27 | modify | 5301 | 0.10 | 112.875 | 113.143 | 0.000 | ||
| 37125 | 2017.05.04 04:28 | modify | 5301 | 0.10 | 112.875 | 113.140 | 0.000 | ||
| 37126 | 2017.05.04 04:29 | modify | 5301 | 0.10 | 112.875 | 113.138 | 0.000 | ||
| 37127 | 2017.05.04 04:33 | close | 5301 | 0.10 | 112.840 | 113.138 | 0.000 | 350.00 | 1273575.00 |
| 37128 | 2017.05.04 17:25 | sell | 5302 | 0.10 | 112.795 | 113.100 | 0.000 | ||
| 37129 | 2017.05.04 17:28 | modify | 5302 | 0.10 | 112.795 | 113.047 | 0.000 | ||
| 37130 | 2017.05.04 17:29 | modify | 5302 | 0.10 | 112.795 | 112.990 | 0.000 | ||
| 37131 | 2017.05.04 17:37 | modify | 5302 | 0.10 | 112.795 | 112.988 | 0.000 | ||
| 37132 | 2017.05.04 17:42 | modify | 5302 | 0.10 | 112.795 | 112.977 | 0.000 | ||
| 37133 | 2017.05.04 17:44 | modify | 5302 | 0.10 | 112.795 | 112.962 | 0.000 | ||
| 37134 | 2017.05.04 19:05 | modify | 5302 | 0.10 | 112.795 | 112.940 | 0.000 | ||
| 37135 | 2017.05.04 19:06 | close | 5302 | 0.10 | 112.654 | 112.940 | 0.000 | 1410.00 | 1274985.00 |
| 37136 | 2017.05.04 23:00 | buy | 5303 | 0.10 | 112.349 | 112.144 | 0.000 | ||
| 37137 | 2017.05.04 23:19 | modify | 5303 | 0.10 | 112.349 | 112.146 | 0.000 | ||
| 37138 | 2017.05.04 23:20 | modify | 5303 | 0.10 | 112.349 | 112.156 | 0.000 | ||
| 37139 | 2017.05.04 23:21 | modify | 5303 | 0.10 | 112.349 | 112.182 | 0.000 | ||
| 37140 | 2017.05.04 23:23 | modify | 5303 | 0.10 | 112.349 | 112.194 | 0.000 | ||
| 37141 | 2017.05.04 23:24 | modify | 5303 | 0.10 | 112.349 | 112.199 | 0.000 | ||
| 37142 | 2017.05.04 23:46 | modify | 5303 | 0.10 | 112.349 | 112.205 | 0.000 | ||
| 37143 | 2017.05.04 23:48 | modify | 5303 | 0.10 | 112.349 | 112.206 | 0.000 | ||
| 37144 | 2017.05.04 23:49 | modify | 5303 | 0.10 | 112.349 | 112.212 | 0.000 | ||
| 37145 | 2017.05.04 23:50 | modify | 5303 | 0.10 | 112.349 | 112.213 | 0.000 | ||
| 37146 | 2017.05.04 23:51 | modify | 5303 | 0.10 | 112.349 | 112.235 | 0.000 | ||
| 37147 | 2017.05.04 23:55 | modify | 5303 | 0.10 | 112.349 | 112.242 | 0.000 | ||
| 37148 | 2017.05.04 23:55 | close | 5303 | 0.10 | 112.442 | 112.242 | 0.000 | 930.00 | 1275915.00 |
| 37149 | 2017.05.05 04:15 | sell | 5304 | 0.10 | 112.616 | 112.921 | 0.000 | ||
| 37150 | 2017.05.05 04:26 | modify | 5304 | 0.10 | 112.616 | 112.910 | 0.000 | ||
| 37151 | 2017.05.05 04:27 | modify | 5304 | 0.10 | 112.616 | 112.908 | 0.000 | ||
| 37152 | 2017.05.05 04:32 | modify | 5304 | 0.10 | 112.616 | 112.902 | 0.000 | ||
| 37153 | 2017.05.05 04:33 | modify | 5304 | 0.10 | 112.616 | 112.896 | 0.000 | ||
| 37154 | 2017.05.05 04:34 | modify | 5304 | 0.10 | 112.616 | 112.885 | 0.000 | ||
| 37155 | 2017.05.05 04:34 | close | 5304 | 0.10 | 112.585 | 112.885 | 0.000 | 310.00 | 1276225.00 |
| 37156 | 2017.05.05 17:11 | sell | 5305 | 0.10 | 112.624 | 112.929 | 0.000 | ||
| 37157 | 2017.05.05 17:21 | modify | 5305 | 0.10 | 112.624 | 112.927 | 0.000 | ||
| 37158 | 2017.05.05 17:22 | modify | 5305 | 0.10 | 112.624 | 112.924 | 0.000 | ||
| 37159 | 2017.05.05 17:26 | modify | 5305 | 0.10 | 112.624 | 112.865 | 0.000 | ||
| 37160 | 2017.05.05 17:34 | modify | 5305 | 0.10 | 112.624 | 112.836 | 0.000 | ||
| 37161 | 2017.05.05 18:42 | close | 5305 | 0.10 | 112.614 | 112.836 | 0.000 | 100.00 | 1276325.00 |
| 37162 | 2017.05.08 04:34 | sell | 5306 | 0.10 | 112.806 | 113.111 | 0.000 | ||
| 37163 | 2017.05.08 04:35 | modify | 5306 | 0.10 | 112.806 | 113.109 | 0.000 | ||
| 37164 | 2017.05.08 04:38 | modify | 5306 | 0.10 | 112.806 | 113.107 | 0.000 | ||
| 37165 | 2017.05.08 04:42 | modify | 5306 | 0.10 | 112.806 | 113.097 | 0.000 | ||
| 37166 | 2017.05.08 04:43 | modify | 5306 | 0.10 | 112.806 | 113.072 | 0.000 | ||
| 37167 | 2017.05.08 05:14 | close | 5306 | 0.10 | 112.807 | 113.072 | 0.000 | -10.00 | 1276315.00 |
| 37168 | 2017.05.08 17:20 | sell | 5307 | 0.10 | 112.814 | 113.119 | 0.000 | ||
| 37169 | 2017.05.08 17:22 | modify | 5307 | 0.10 | 112.814 | 113.116 | 0.000 | ||
| 37170 | 2017.05.08 17:24 | modify | 5307 | 0.10 | 112.814 | 113.105 | 0.000 | ||
| 37171 | 2017.05.08 17:28 | modify | 5307 | 0.10 | 112.814 | 113.096 | 0.000 | ||
| 37172 | 2017.05.08 17:29 | modify | 5307 | 0.10 | 112.814 | 113.080 | 0.000 | ||
| 37173 | 2017.05.08 17:30 | modify | 5307 | 0.10 | 112.814 | 113.066 | 0.000 | ||
| 37174 | 2017.05.08 17:59 | modify | 5307 | 0.10 | 112.814 | 113.061 | 0.000 | ||
| 37175 | 2017.05.08 18:00 | modify | 5307 | 0.10 | 112.814 | 113.057 | 0.000 | ||
| 37176 | 2017.05.08 18:03 | modify | 5307 | 0.10 | 112.814 | 113.051 | 0.000 | ||
| 37177 | 2017.05.08 18:24 | modify | 5307 | 0.10 | 112.814 | 113.049 | 0.000 | ||
| 37178 | 2017.05.08 18:28 | modify | 5307 | 0.10 | 112.814 | 113.036 | 0.000 | ||
| 37179 | 2017.05.08 19:01 | close | 5307 | 0.10 | 112.836 | 113.036 | 0.000 | -220.00 | 1276095.00 |
| 37180 | 2017.05.08 23:50 | buy | 5308 | 0.10 | 113.252 | 113.047 | 0.000 | ||
| 37181 | 2017.05.09 00:23 | close | 5308 | 0.10 | 113.235 | 113.047 | 0.000 | -91.00 | 1276004.00 |
| 37182 | 2017.05.09 04:36 | sell | 5309 | 0.10 | 113.335 | 113.640 | 0.000 | ||
| 37183 | 2017.05.09 04:37 | modify | 5309 | 0.10 | 113.335 | 113.623 | 0.000 | ||
| 37184 | 2017.05.09 04:39 | modify | 5309 | 0.10 | 113.335 | 113.618 | 0.000 | ||
| 37185 | 2017.05.09 04:40 | modify | 5309 | 0.10 | 113.335 | 113.610 | 0.000 | ||
| 37186 | 2017.05.09 04:41 | modify | 5309 | 0.10 | 113.335 | 113.579 | 0.000 | ||
| 37187 | 2017.05.09 04:44 | modify | 5309 | 0.10 | 113.335 | 113.577 | 0.000 | ||
| 37188 | 2017.05.09 04:45 | modify | 5309 | 0.10 | 113.335 | 113.566 | 0.000 | ||
| 37189 | 2017.05.09 04:49 | modify | 5309 | 0.10 | 113.335 | 113.548 | 0.000 | ||
| 37190 | 2017.05.09 04:49 | close | 5309 | 0.10 | 113.248 | 113.548 | 0.000 | 870.00 | 1276874.00 |
| 37191 | 2017.05.09 17:16 | sell | 5310 | 0.10 | 114.052 | 114.357 | 0.000 | ||
| 37192 | 2017.05.09 17:17 | modify | 5310 | 0.10 | 114.052 | 114.335 | 0.000 | ||
| 37193 | 2017.05.09 18:57 | close | 5310 | 0.10 | 114.184 | 114.335 | 0.000 | -1320.00 | 1275554.00 |
| 37194 | 2017.05.09 23:00 | buy | 5311 | 0.10 | 113.922 | 113.717 | 0.000 | ||
| 37195 | 2017.05.09 23:10 | modify | 5311 | 0.10 | 113.922 | 113.726 | 0.000 | ||
| 37196 | 2017.05.09 23:11 | modify | 5311 | 0.10 | 113.922 | 113.731 | 0.000 | ||
| 37197 | 2017.05.09 23:40 | close | 5311 | 0.10 | 113.919 | 113.731 | 0.000 | -30.00 | 1275524.00 |
| 37198 | 2017.05.10 04:13 | sell | 5312 | 0.10 | 113.892 | 114.197 | 0.000 | ||
| 37199 | 2017.05.10 04:14 | modify | 5312 | 0.10 | 113.892 | 114.183 | 0.000 | ||
| 37200 | 2017.05.10 04:34 | modify | 5312 | 0.10 | 113.892 | 114.178 | 0.000 | ||
| 37201 | 2017.05.10 04:43 | modify | 5312 | 0.10 | 113.892 | 114.174 | 0.000 | ||
| 37202 | 2017.05.10 04:44 | modify | 5312 | 0.10 | 113.892 | 114.143 | 0.000 | ||
| 37203 | 2017.05.10 04:45 | modify | 5312 | 0.10 | 113.892 | 114.138 | 0.000 | ||
| 37204 | 2017.05.10 04:45 | close | 5312 | 0.10 | 113.838 | 114.138 | 0.000 | 540.00 | 1276064.00 |
| 37205 | 2017.05.10 17:15 | sell | 5313 | 0.10 | 113.909 | 114.214 | 0.000 | ||
| 37206 | 2017.05.10 17:17 | modify | 5313 | 0.10 | 113.909 | 114.199 | 0.000 | ||
| 37207 | 2017.05.10 17:18 | modify | 5313 | 0.10 | 113.909 | 114.179 | 0.000 | ||
| 37208 | 2017.05.10 17:20 | modify | 5313 | 0.10 | 113.909 | 114.162 | 0.000 | ||
| 37209 | 2017.05.10 17:27 | modify | 5313 | 0.10 | 113.909 | 114.161 | 0.000 | ||
| 37210 | 2017.05.10 17:30 | modify | 5313 | 0.10 | 113.909 | 114.145 | 0.000 | ||
| 37211 | 2017.05.10 18:15 | s/l | 5313 | 0.10 | 114.145 | 114.145 | 0.000 | -2360.00 | 1273704.00 |
| 37212 | 2017.05.10 23:00 | buy | 5314 | 0.10 | 114.258 | 114.053 | 0.000 | ||
| 37213 | 2017.05.10 23:15 | modify | 5314 | 0.10 | 114.258 | 114.056 | 0.000 | ||
| 37214 | 2017.05.10 23:36 | modify | 5314 | 0.10 | 114.258 | 114.058 | 0.000 | ||
| 37215 | 2017.05.10 23:38 | modify | 5314 | 0.10 | 114.258 | 114.061 | 0.000 | ||
| 37216 | 2017.05.10 23:50 | modify | 5314 | 0.10 | 114.258 | 114.063 | 0.000 | ||
| 37217 | 2017.05.10 23:51 | modify | 5314 | 0.10 | 114.258 | 114.065 | 0.000 | ||
| 37218 | 2017.05.10 23:52 | modify | 5314 | 0.10 | 114.258 | 114.068 | 0.000 | ||
| 37219 | 2017.05.10 23:53 | modify | 5314 | 0.10 | 114.258 | 114.069 | 0.000 | ||
| 37220 | 2017.05.10 23:54 | modify | 5314 | 0.10 | 114.258 | 114.076 | 0.000 | ||
| 37221 | 2017.05.10 23:55 | modify | 5314 | 0.10 | 114.258 | 114.077 | 0.000 | ||
| 37222 | 2017.05.10 23:56 | modify | 5314 | 0.10 | 114.258 | 114.085 | 0.000 | ||
| 37223 | 2017.05.11 00:07 | modify | 5314 | 0.10 | 114.258 | 114.100 | 0.000 | ||
| 37224 | 2017.05.11 00:08 | modify | 5314 | 0.10 | 114.258 | 114.107 | 0.000 | ||
| 37225 | 2017.05.11 00:09 | modify | 5314 | 0.10 | 114.258 | 114.115 | 0.000 | ||
| 37226 | 2017.05.11 00:10 | modify | 5314 | 0.10 | 114.258 | 114.121 | 0.000 | ||
| 37227 | 2017.05.11 00:10 | close | 5314 | 0.10 | 114.321 | 114.121 | 0.000 | 867.00 | 1274571.00 |
| 37228 | 2017.05.11 04:39 | sell | 5315 | 0.10 | 114.163 | 114.468 | 0.000 | ||
| 37229 | 2017.05.11 04:42 | modify | 5315 | 0.10 | 114.163 | 114.465 | 0.000 | ||
| 37230 | 2017.05.11 04:43 | modify | 5315 | 0.10 | 114.163 | 114.440 | 0.000 | ||
| 37231 | 2017.05.11 05:09 | modify | 5315 | 0.10 | 114.163 | 114.425 | 0.000 | ||
| 37232 | 2017.05.11 05:10 | modify | 5315 | 0.10 | 114.163 | 114.402 | 0.000 | ||
| 37233 | 2017.05.11 05:14 | close | 5315 | 0.10 | 114.121 | 114.402 | 0.000 | 420.00 | 1274991.00 |
| 37234 | 2017.05.11 17:55 | sell | 5316 | 0.10 | 113.557 | 113.862 | 0.000 | ||
| 37235 | 2017.05.11 19:14 | s/l | 5316 | 0.10 | 113.862 | 113.862 | 0.000 | -3050.00 | 1271941.00 |
| 37236 | 2017.05.15 04:01 | sell | 5317 | 0.10 | 113.414 | 113.719 | 0.000 | ||
| 37237 | 2017.05.15 04:02 | modify | 5317 | 0.10 | 113.414 | 113.696 | 0.000 | ||
| 37238 | 2017.05.15 04:04 | modify | 5317 | 0.10 | 113.414 | 113.693 | 0.000 | ||
| 37239 | 2017.05.15 04:05 | modify | 5317 | 0.10 | 113.414 | 113.684 | 0.000 | ||
| 37240 | 2017.05.15 04:21 | modify | 5317 | 0.10 | 113.414 | 113.680 | 0.000 | ||
| 37241 | 2017.05.15 04:23 | modify | 5317 | 0.10 | 113.414 | 113.671 | 0.000 | ||
| 37242 | 2017.05.15 04:24 | modify | 5317 | 0.10 | 113.414 | 113.670 | 0.000 | ||
| 37243 | 2017.05.15 04:58 | modify | 5317 | 0.10 | 113.414 | 113.653 | 0.000 | ||
| 37244 | 2017.05.15 04:59 | modify | 5317 | 0.10 | 113.414 | 113.648 | 0.000 | ||
| 37245 | 2017.05.15 05:01 | modify | 5317 | 0.10 | 113.414 | 113.634 | 0.000 | ||
| 37246 | 2017.05.15 05:04 | close | 5317 | 0.10 | 113.346 | 113.634 | 0.000 | 680.00 | 1272621.00 |
| 37247 | 2017.05.15 17:01 | sell | 5318 | 0.10 | 113.642 | 113.947 | 0.000 | ||
| 37248 | 2017.05.15 17:03 | modify | 5318 | 0.10 | 113.642 | 113.945 | 0.000 | ||
| 37249 | 2017.05.15 17:04 | modify | 5318 | 0.10 | 113.642 | 113.906 | 0.000 | ||
| 37250 | 2017.05.15 17:05 | modify | 5318 | 0.10 | 113.642 | 113.885 | 0.000 | ||
| 37251 | 2017.05.15 17:07 | modify | 5318 | 0.10 | 113.642 | 113.880 | 0.000 | ||
| 37252 | 2017.05.15 17:08 | modify | 5318 | 0.10 | 113.642 | 113.874 | 0.000 | ||
| 37253 | 2017.05.15 17:17 | modify | 5318 | 0.10 | 113.642 | 113.865 | 0.000 | ||
| 37254 | 2017.05.15 17:18 | modify | 5318 | 0.10 | 113.642 | 113.828 | 0.000 | ||
| 37255 | 2017.05.15 17:19 | modify | 5318 | 0.10 | 113.642 | 113.808 | 0.000 | ||
| 37256 | 2017.05.15 18:42 | close | 5318 | 0.10 | 113.571 | 113.808 | 0.000 | 710.00 | 1273331.00 |
| 37257 | 2017.05.15 23:10 | buy | 5319 | 0.10 | 113.727 | 113.522 | 0.000 | ||
| 37258 | 2017.05.15 23:15 | modify | 5319 | 0.10 | 113.727 | 113.525 | 0.000 | ||
| 37259 | 2017.05.15 23:17 | modify | 5319 | 0.10 | 113.727 | 113.529 | 0.000 | ||
| 37260 | 2017.05.15 23:19 | modify | 5319 | 0.10 | 113.727 | 113.530 | 0.000 | ||
| 37261 | 2017.05.15 23:21 | modify | 5319 | 0.10 | 113.727 | 113.534 | 0.000 | ||
| 37262 | 2017.05.15 23:24 | modify | 5319 | 0.10 | 113.727 | 113.535 | 0.000 | ||
| 37263 | 2017.05.15 23:25 | modify | 5319 | 0.10 | 113.727 | 113.539 | 0.000 | ||
| 37264 | 2017.05.15 23:26 | modify | 5319 | 0.10 | 113.727 | 113.543 | 0.000 | ||
| 37265 | 2017.05.15 23:29 | modify | 5319 | 0.10 | 113.727 | 113.544 | 0.000 | ||
| 37266 | 2017.05.15 23:36 | close | 5319 | 0.10 | 113.744 | 113.544 | 0.000 | 170.00 | 1273501.00 |
| 37267 | 2017.05.16 23:11 | buy | 5320 | 0.10 | 113.039 | 112.834 | 0.000 | ||
| 37268 | 2017.05.16 23:38 | modify | 5320 | 0.10 | 113.039 | 112.837 | 0.000 | ||
| 37269 | 2017.05.16 23:39 | modify | 5320 | 0.10 | 113.039 | 112.845 | 0.000 | ||
| 37270 | 2017.05.16 23:41 | modify | 5320 | 0.10 | 113.039 | 112.851 | 0.000 | ||
| 37271 | 2017.05.16 23:42 | modify | 5320 | 0.10 | 113.039 | 112.854 | 0.000 | ||
| 37272 | 2017.05.16 23:44 | modify | 5320 | 0.10 | 113.039 | 112.857 | 0.000 | ||
| 37273 | 2017.05.16 23:52 | modify | 5320 | 0.10 | 113.039 | 112.862 | 0.000 | ||
| 37274 | 2017.05.16 23:53 | modify | 5320 | 0.10 | 113.039 | 112.865 | 0.000 | ||
| 37275 | 2017.05.16 23:55 | modify | 5320 | 0.10 | 113.039 | 112.896 | 0.000 | ||
| 37276 | 2017.05.16 23:55 | close | 5320 | 0.10 | 113.096 | 112.896 | 0.000 | 570.00 | 1274071.00 |
| 37277 | 2017.05.17 04:14 | sell | 5321 | 0.10 | 112.666 | 112.971 | 0.000 | ||
| 37278 | 2017.05.17 04:15 | modify | 5321 | 0.10 | 112.666 | 112.968 | 0.000 | ||
| 37279 | 2017.05.17 04:21 | modify | 5321 | 0.10 | 112.666 | 112.957 | 0.000 | ||
| 37280 | 2017.05.17 04:22 | modify | 5321 | 0.10 | 112.666 | 112.953 | 0.000 | ||
| 37281 | 2017.05.17 04:38 | modify | 5321 | 0.10 | 112.666 | 112.929 | 0.000 | ||
| 37282 | 2017.05.17 04:49 | modify | 5321 | 0.10 | 112.666 | 112.917 | 0.000 | ||
| 37283 | 2017.05.17 04:50 | close | 5321 | 0.10 | 112.633 | 112.917 | 0.000 | 330.00 | 1274401.00 |
| 37284 | 2017.05.17 23:00 | buy | 5322 | 0.10 | 110.970 | 110.765 | 0.000 | ||
| 37285 | 2017.05.17 23:01 | modify | 5322 | 0.10 | 110.970 | 110.812 | 0.000 | ||
| 37286 | 2017.05.17 23:02 | modify | 5322 | 0.10 | 110.970 | 110.832 | 0.000 | ||
| 37287 | 2017.05.17 23:21 | close | 5322 | 0.10 | 111.013 | 110.832 | 0.000 | 430.00 | 1274831.00 |
| 37288 | 2017.05.17 23:29 | buy | 5323 | 0.10 | 110.956 | 110.751 | 0.000 | ||
| 37289 | 2017.05.17 23:30 | modify | 5323 | 0.10 | 110.956 | 110.771 | 0.000 | ||
| 37290 | 2017.05.18 00:05 | s/l | 5323 | 0.10 | 110.771 | 110.771 | 0.000 | -1613.00 | 1273218.00 |
| 37291 | 2017.05.18 04:26 | sell | 5324 | 0.10 | 110.944 | 111.249 | 0.000 | ||
| 37292 | 2017.05.18 04:37 | modify | 5324 | 0.10 | 110.944 | 111.241 | 0.000 | ||
| 37293 | 2017.05.18 04:39 | modify | 5324 | 0.10 | 110.944 | 111.240 | 0.000 | ||
| 37294 | 2017.05.18 04:42 | modify | 5324 | 0.10 | 110.944 | 111.237 | 0.000 | ||
| 37295 | 2017.05.18 04:43 | modify | 5324 | 0.10 | 110.944 | 111.224 | 0.000 | ||
| 37296 | 2017.05.18 04:44 | modify | 5324 | 0.10 | 110.944 | 111.209 | 0.000 | ||
| 37297 | 2017.05.18 05:41 | close | 5324 | 0.10 | 111.060 | 111.209 | 0.000 | -1160.00 | 1272058.00 |
| 37298 | 2017.05.18 17:28 | sell | 5325 | 0.10 | 111.248 | 111.553 | 0.000 | ||
| 37299 | 2017.05.18 17:33 | modify | 5325 | 0.10 | 111.248 | 111.544 | 0.000 | ||
| 37300 | 2017.05.18 17:35 | modify | 5325 | 0.10 | 111.248 | 111.529 | 0.000 | ||
| 37301 | 2017.05.18 17:37 | modify | 5325 | 0.10 | 111.248 | 111.496 | 0.000 | ||
| 37302 | 2017.05.18 17:38 | modify | 5325 | 0.10 | 111.248 | 111.444 | 0.000 | ||
| 37303 | 2017.05.18 17:40 | modify | 5325 | 0.10 | 111.248 | 111.421 | 0.000 | ||
| 37304 | 2017.05.18 17:42 | modify | 5325 | 0.10 | 111.248 | 111.379 | 0.000 | ||
| 37305 | 2017.05.18 17:48 | modify | 5325 | 0.10 | 111.248 | 111.367 | 0.000 | ||
| 37306 | 2017.05.18 18:08 | modify | 5325 | 0.10 | 111.248 | 111.319 | 0.000 | ||
| 37307 | 2017.05.18 18:09 | modify | 5325 | 0.10 | 111.248 | 111.262 | 0.000 | ||
| 37308 | 2017.05.18 18:40 | modify | 5325 | 0.10 | 111.248 | 111.219 | 0.000 | ||
| 37309 | 2017.05.18 18:41 | modify | 5325 | 0.10 | 111.248 | 111.189 | 0.000 | ||
| 37310 | 2017.05.18 18:42 | modify | 5325 | 0.10 | 111.248 | 111.181 | 0.000 | ||
| 37311 | 2017.05.18 18:55 | modify | 5325 | 0.10 | 111.248 | 111.152 | 0.000 | ||
| 37312 | 2017.05.18 18:56 | modify | 5325 | 0.10 | 111.248 | 111.129 | 0.000 | ||
| 37313 | 2017.05.18 18:56 | close | 5325 | 0.10 | 110.829 | 111.129 | 0.000 | 4190.00 | 1276248.00 |
| 37314 | 2017.05.19 17:00 | sell | 5326 | 0.10 | 111.461 | 111.766 | 0.000 | ||
| 37315 | 2017.05.19 17:08 | modify | 5326 | 0.10 | 111.461 | 111.761 | 0.000 | ||
| 37316 | 2017.05.19 17:39 | modify | 5326 | 0.10 | 111.461 | 111.758 | 0.000 | ||
| 37317 | 2017.05.19 17:42 | modify | 5326 | 0.10 | 111.461 | 111.751 | 0.000 | ||
| 37318 | 2017.05.19 17:43 | modify | 5326 | 0.10 | 111.461 | 111.739 | 0.000 | ||
| 37319 | 2017.05.19 17:44 | modify | 5326 | 0.10 | 111.461 | 111.732 | 0.000 | ||
| 37320 | 2017.05.19 17:45 | modify | 5326 | 0.10 | 111.461 | 111.713 | 0.000 | ||
| 37321 | 2017.05.19 18:22 | modify | 5326 | 0.10 | 111.461 | 111.689 | 0.000 | ||
| 37322 | 2017.05.19 18:26 | modify | 5326 | 0.10 | 111.461 | 111.652 | 0.000 | ||
| 37323 | 2017.05.19 18:41 | close | 5326 | 0.10 | 111.387 | 111.652 | 0.000 | 740.00 | 1276988.00 |
| 37324 | 2017.05.22 04:06 | sell | 5327 | 0.10 | 111.520 | 111.825 | 0.000 | ||
| 37325 | 2017.05.22 04:30 | modify | 5327 | 0.10 | 111.520 | 111.815 | 0.000 | ||
| 37326 | 2017.05.22 04:31 | modify | 5327 | 0.10 | 111.520 | 111.807 | 0.000 | ||
| 37327 | 2017.05.22 04:34 | modify | 5327 | 0.10 | 111.520 | 111.784 | 0.000 | ||
| 37328 | 2017.05.22 04:36 | modify | 5327 | 0.10 | 111.520 | 111.783 | 0.000 | ||
| 37329 | 2017.05.22 04:39 | close | 5327 | 0.10 | 111.495 | 111.783 | 0.000 | 250.00 | 1277238.00 |
| 37330 | 2017.05.22 23:01 | buy | 5328 | 0.10 | 111.202 | 110.997 | 0.000 | ||
| 37331 | 2017.05.22 23:02 | modify | 5328 | 0.10 | 111.202 | 111.000 | 0.000 | ||
| 37332 | 2017.05.22 23:03 | modify | 5328 | 0.10 | 111.202 | 111.001 | 0.000 | ||
| 37333 | 2017.05.22 23:04 | modify | 5328 | 0.10 | 111.202 | 111.012 | 0.000 | ||
| 37334 | 2017.05.22 23:05 | modify | 5328 | 0.10 | 111.202 | 111.025 | 0.000 | ||
| 37335 | 2017.05.22 23:06 | modify | 5328 | 0.10 | 111.202 | 111.032 | 0.000 | ||
| 37336 | 2017.05.22 23:07 | modify | 5328 | 0.10 | 111.202 | 111.037 | 0.000 | ||
| 37337 | 2017.05.22 23:34 | modify | 5328 | 0.10 | 111.202 | 111.039 | 0.000 | ||
| 37338 | 2017.05.22 23:35 | modify | 5328 | 0.10 | 111.202 | 111.059 | 0.000 | ||
| 37339 | 2017.05.22 23:36 | modify | 5328 | 0.10 | 111.202 | 111.062 | 0.000 | ||
| 37340 | 2017.05.22 23:37 | modify | 5328 | 0.10 | 111.202 | 111.074 | 0.000 | ||
| 37341 | 2017.05.22 23:38 | modify | 5328 | 0.10 | 111.202 | 111.083 | 0.000 | ||
| 37342 | 2017.05.22 23:38 | close | 5328 | 0.10 | 111.283 | 111.083 | 0.000 | 810.00 | 1278048.00 |
| 37343 | 2017.05.23 04:00 | sell | 5329 | 0.10 | 111.134 | 111.439 | 0.000 | ||
| 37344 | 2017.05.23 04:04 | modify | 5329 | 0.10 | 111.134 | 111.431 | 0.000 | ||
| 37345 | 2017.05.23 04:07 | modify | 5329 | 0.10 | 111.134 | 111.429 | 0.000 | ||
| 37346 | 2017.05.23 04:09 | modify | 5329 | 0.10 | 111.134 | 111.414 | 0.000 | ||
| 37347 | 2017.05.23 04:10 | modify | 5329 | 0.10 | 111.134 | 111.412 | 0.000 | ||
| 37348 | 2017.05.23 04:11 | modify | 5329 | 0.10 | 111.134 | 111.405 | 0.000 | ||
| 37349 | 2017.05.23 04:12 | modify | 5329 | 0.10 | 111.134 | 111.393 | 0.000 | ||
| 37350 | 2017.05.23 04:13 | modify | 5329 | 0.10 | 111.134 | 111.392 | 0.000 | ||
| 37351 | 2017.05.23 04:16 | modify | 5329 | 0.10 | 111.134 | 111.381 | 0.000 | ||
| 37352 | 2017.05.23 04:16 | close | 5329 | 0.10 | 111.081 | 111.381 | 0.000 | 530.00 | 1278578.00 |
| 37353 | 2017.05.23 04:53 | sell | 5330 | 0.10 | 111.068 | 111.373 | 0.000 | ||
| 37354 | 2017.05.23 04:54 | modify | 5330 | 0.10 | 111.068 | 111.361 | 0.000 | ||
| 37355 | 2017.05.23 05:01 | modify | 5330 | 0.10 | 111.068 | 111.358 | 0.000 | ||
| 37356 | 2017.05.23 05:02 | modify | 5330 | 0.10 | 111.068 | 111.354 | 0.000 | ||
| 37357 | 2017.05.23 05:36 | close | 5330 | 0.10 | 111.098 | 111.354 | 0.000 | -300.00 | 1278278.00 |
| 37358 | 2017.05.23 23:11 | buy | 5331 | 0.10 | 111.782 | 111.577 | 0.000 | ||
| 37359 | 2017.05.23 23:30 | modify | 5331 | 0.10 | 111.782 | 111.599 | 0.000 | ||
| 37360 | 2017.05.23 23:35 | modify | 5331 | 0.10 | 111.782 | 111.600 | 0.000 | ||
| 37361 | 2017.05.23 23:36 | modify | 5331 | 0.10 | 111.782 | 111.613 | 0.000 | ||
| 37362 | 2017.05.23 23:37 | modify | 5331 | 0.10 | 111.782 | 111.617 | 0.000 | ||
| 37363 | 2017.05.23 23:37 | close | 5331 | 0.10 | 111.817 | 111.617 | 0.000 | 350.00 | 1278628.00 |
| 37364 | 2017.05.23 23:55 | buy | 5332 | 0.10 | 111.780 | 111.575 | 0.000 | ||
| 37365 | 2017.05.23 23:57 | modify | 5332 | 0.10 | 111.780 | 111.579 | 0.000 | ||
| 37366 | 2017.05.24 00:34 | close | 5332 | 0.10 | 111.768 | 111.579 | 0.000 | -41.00 | 1278587.00 |
| 37367 | 2017.05.24 04:09 | sell | 5333 | 0.10 | 111.824 | 112.129 | 0.000 | ||
| 37368 | 2017.05.24 04:16 | modify | 5333 | 0.10 | 111.824 | 112.123 | 0.000 | ||
| 37369 | 2017.05.24 04:17 | modify | 5333 | 0.10 | 111.824 | 112.090 | 0.000 | ||
| 37370 | 2017.05.24 04:18 | close | 5333 | 0.10 | 111.795 | 112.090 | 0.000 | 290.00 | 1278877.00 |
| 37371 | 2017.05.24 17:34 | sell | 5334 | 0.10 | 111.969 | 112.274 | 0.000 | ||
| 37372 | 2017.05.24 17:35 | modify | 5334 | 0.10 | 111.969 | 112.238 | 0.000 | ||
| 37373 | 2017.05.24 17:36 | modify | 5334 | 0.10 | 111.969 | 112.234 | 0.000 | ||
| 37374 | 2017.05.24 19:08 | close | 5334 | 0.10 | 112.008 | 112.234 | 0.000 | -390.00 | 1278487.00 |
| 37375 | 2017.05.24 23:06 | buy | 5335 | 0.10 | 111.576 | 111.371 | 0.000 | ||
| 37376 | 2017.05.24 23:34 | close | 5335 | 0.10 | 111.565 | 111.371 | 0.000 | -110.00 | 1278377.00 |
| 37377 | 2017.05.24 23:47 | buy | 5336 | 0.10 | 111.493 | 111.288 | 0.000 | ||
| 37378 | 2017.05.24 23:48 | modify | 5336 | 0.10 | 111.493 | 111.290 | 0.000 | ||
| 37379 | 2017.05.24 23:49 | modify | 5336 | 0.10 | 111.493 | 111.295 | 0.000 | ||
| 37380 | 2017.05.25 00:04 | modify | 5336 | 0.10 | 111.493 | 111.307 | 0.000 | ||
| 37381 | 2017.05.25 00:08 | modify | 5336 | 0.10 | 111.493 | 111.317 | 0.000 | ||
| 37382 | 2017.05.25 00:16 | modify | 5336 | 0.10 | 111.493 | 111.320 | 0.000 | ||
| 37383 | 2017.05.25 00:23 | close | 5336 | 0.10 | 111.505 | 111.320 | 0.000 | 357.00 | 1278734.00 |
| 37384 | 2017.05.25 04:31 | sell | 5337 | 0.10 | 111.660 | 111.965 | 0.000 | ||
| 37385 | 2017.05.25 04:32 | modify | 5337 | 0.10 | 111.660 | 111.955 | 0.000 | ||
| 37386 | 2017.05.25 04:34 | modify | 5337 | 0.10 | 111.660 | 111.940 | 0.000 | ||
| 37387 | 2017.05.25 04:48 | modify | 5337 | 0.10 | 111.660 | 111.937 | 0.000 | ||
| 37388 | 2017.05.25 05:01 | modify | 5337 | 0.10 | 111.660 | 111.927 | 0.000 | ||
| 37389 | 2017.05.25 05:02 | modify | 5337 | 0.10 | 111.660 | 111.919 | 0.000 | ||
| 37390 | 2017.05.25 05:03 | modify | 5337 | 0.10 | 111.660 | 111.915 | 0.000 | ||
| 37391 | 2017.05.25 05:18 | modify | 5337 | 0.10 | 111.660 | 111.912 | 0.000 | ||
| 37392 | 2017.05.25 05:39 | modify | 5337 | 0.10 | 111.660 | 111.904 | 0.000 | ||
| 37393 | 2017.05.25 05:40 | modify | 5337 | 0.10 | 111.660 | 111.899 | 0.000 | ||
| 37394 | 2017.05.25 05:53 | close | 5337 | 0.10 | 111.606 | 111.899 | 0.000 | 540.00 | 1279274.00 |
| 37395 | 2017.05.25 17:26 | sell | 5338 | 0.10 | 111.828 | 112.133 | 0.000 | ||
| 37396 | 2017.05.25 17:29 | modify | 5338 | 0.10 | 111.828 | 112.130 | 0.000 | ||
| 37397 | 2017.05.25 18:04 | modify | 5338 | 0.10 | 111.828 | 112.120 | 0.000 | ||
| 37398 | 2017.05.25 18:09 | modify | 5338 | 0.10 | 111.828 | 112.115 | 0.000 | ||
| 37399 | 2017.05.25 18:15 | modify | 5338 | 0.10 | 111.828 | 112.114 | 0.000 | ||
| 37400 | 2017.05.25 18:19 | modify | 5338 | 0.10 | 111.828 | 112.112 | 0.000 | ||
| 37401 | 2017.05.25 18:20 | modify | 5338 | 0.10 | 111.828 | 112.100 | 0.000 | ||
| 37402 | 2017.05.25 18:22 | modify | 5338 | 0.10 | 111.828 | 112.094 | 0.000 | ||
| 37403 | 2017.05.25 18:32 | modify | 5338 | 0.10 | 111.828 | 112.086 | 0.000 | ||
| 37404 | 2017.05.25 18:33 | modify | 5338 | 0.10 | 111.828 | 112.077 | 0.000 | ||
| 37405 | 2017.05.25 18:34 | modify | 5338 | 0.10 | 111.828 | 112.054 | 0.000 | ||
| 37406 | 2017.05.25 18:35 | modify | 5338 | 0.10 | 111.828 | 112.049 | 0.000 | ||
| 37407 | 2017.05.25 18:36 | modify | 5338 | 0.10 | 111.828 | 112.013 | 0.000 | ||
| 37408 | 2017.05.25 18:41 | modify | 5338 | 0.10 | 111.828 | 111.966 | 0.000 | ||
| 37409 | 2017.05.25 18:42 | modify | 5338 | 0.10 | 111.828 | 111.958 | 0.000 | ||
| 37410 | 2017.05.25 18:46 | close | 5338 | 0.10 | 111.669 | 111.958 | 0.000 | 1590.00 | 1280864.00 |
| 37411 | 2017.05.25 23:09 | buy | 5339 | 0.10 | 111.798 | 111.593 | 0.000 | ||
| 37412 | 2017.05.25 23:11 | modify | 5339 | 0.10 | 111.798 | 111.594 | 0.000 | ||
| 37413 | 2017.05.25 23:12 | modify | 5339 | 0.10 | 111.798 | 111.599 | 0.000 | ||
| 37414 | 2017.05.25 23:13 | modify | 5339 | 0.10 | 111.798 | 111.602 | 0.000 | ||
| 37415 | 2017.05.25 23:14 | modify | 5339 | 0.10 | 111.798 | 111.605 | 0.000 | ||
| 37416 | 2017.05.25 23:15 | modify | 5339 | 0.10 | 111.798 | 111.608 | 0.000 | ||
| 37417 | 2017.05.25 23:16 | modify | 5339 | 0.10 | 111.798 | 111.611 | 0.000 | ||
| 37418 | 2017.05.25 23:17 | modify | 5339 | 0.10 | 111.798 | 111.618 | 0.000 | ||
| 37419 | 2017.05.25 23:27 | modify | 5339 | 0.10 | 111.798 | 111.622 | 0.000 | ||
| 37420 | 2017.05.25 23:28 | modify | 5339 | 0.10 | 111.798 | 111.636 | 0.000 | ||
| 37421 | 2017.05.25 23:30 | modify | 5339 | 0.10 | 111.798 | 111.650 | 0.000 | ||
| 37422 | 2017.05.25 23:30 | close | 5339 | 0.10 | 111.850 | 111.650 | 0.000 | 520.00 | 1281384.00 |
| 37423 | 2017.05.25 23:52 | buy | 5340 | 0.10 | 111.836 | 111.631 | 0.000 | ||
| 37424 | 2017.05.25 23:53 | modify | 5340 | 0.10 | 111.836 | 111.632 | 0.000 | ||
| 37425 | 2017.05.26 00:20 | modify | 5340 | 0.10 | 111.836 | 111.633 | 0.000 | ||
| 37426 | 2017.05.26 00:36 | modify | 5340 | 0.10 | 111.836 | 111.634 | 0.000 | ||
| 37427 | 2017.05.26 00:38 | modify | 5340 | 0.10 | 111.836 | 111.636 | 0.000 | ||
| 37428 | 2017.05.26 01:01 | close | 5340 | 0.10 | 111.808 | 111.636 | 0.000 | -201.00 | 1281183.00 |
| 37429 | 2017.05.26 04:00 | sell | 5341 | 0.10 | 111.773 | 112.078 | 0.000 | ||
| 37430 | 2017.05.26 04:01 | modify | 5341 | 0.10 | 111.773 | 112.063 | 0.000 | ||
| 37431 | 2017.05.26 04:19 | modify | 5341 | 0.10 | 111.773 | 112.061 | 0.000 | ||
| 37432 | 2017.05.26 04:21 | modify | 5341 | 0.10 | 111.773 | 112.057 | 0.000 | ||
| 37433 | 2017.05.26 04:24 | modify | 5341 | 0.10 | 111.773 | 112.052 | 0.000 | ||
| 37434 | 2017.05.26 04:28 | modify | 5341 | 0.10 | 111.773 | 112.047 | 0.000 | ||
| 37435 | 2017.05.26 04:30 | close | 5341 | 0.10 | 111.751 | 112.047 | 0.000 | 220.00 | 1281403.00 |
| 37436 | 2017.05.26 17:48 | sell | 5342 | 0.10 | 111.266 | 111.571 | 0.000 | ||
| 37437 | 2017.05.26 17:49 | modify | 5342 | 0.10 | 111.266 | 111.565 | 0.000 | ||
| 37438 | 2017.05.26 17:51 | modify | 5342 | 0.10 | 111.266 | 111.560 | 0.000 | ||
| 37439 | 2017.05.26 17:52 | modify | 5342 | 0.10 | 111.266 | 111.558 | 0.000 | ||
| 37440 | 2017.05.26 17:54 | modify | 5342 | 0.10 | 111.266 | 111.557 | 0.000 | ||
| 37441 | 2017.05.26 17:55 | modify | 5342 | 0.10 | 111.266 | 111.550 | 0.000 | ||
| 37442 | 2017.05.26 17:59 | modify | 5342 | 0.10 | 111.266 | 111.532 | 0.000 | ||
| 37443 | 2017.05.26 18:00 | modify | 5342 | 0.10 | 111.266 | 111.527 | 0.000 | ||
| 37444 | 2017.05.26 18:02 | modify | 5342 | 0.10 | 111.266 | 111.524 | 0.000 | ||
| 37445 | 2017.05.26 19:29 | close | 5342 | 0.10 | 111.401 | 111.524 | 0.000 | -1350.00 | 1280053.00 |
| 37446 | 2017.05.29 04:16 | sell | 5343 | 0.10 | 111.390 | 111.695 | 0.000 | ||
| 37447 | 2017.05.29 04:19 | modify | 5343 | 0.10 | 111.390 | 111.683 | 0.000 | ||
| 37448 | 2017.05.29 04:43 | close | 5343 | 0.10 | 111.405 | 111.683 | 0.000 | -150.00 | 1279903.00 |
| 37449 | 2017.05.29 17:50 | sell | 5344 | 0.10 | 111.307 | 111.612 | 0.000 | ||
| 37450 | 2017.05.29 17:52 | modify | 5344 | 0.10 | 111.307 | 111.605 | 0.000 | ||
| 37451 | 2017.05.29 17:54 | modify | 5344 | 0.10 | 111.307 | 111.598 | 0.000 | ||
| 37452 | 2017.05.29 17:58 | modify | 5344 | 0.10 | 111.307 | 111.590 | 0.000 | ||
| 37453 | 2017.05.29 17:59 | modify | 5344 | 0.10 | 111.307 | 111.575 | 0.000 | ||
| 37454 | 2017.05.29 18:39 | modify | 5344 | 0.10 | 111.307 | 111.565 | 0.000 | ||
| 37455 | 2017.05.29 18:44 | modify | 5344 | 0.10 | 111.307 | 111.562 | 0.000 | ||
| 37456 | 2017.05.29 18:44 | close | 5344 | 0.10 | 111.262 | 111.562 | 0.000 | 450.00 | 1280353.00 |
| 37457 | 2017.05.29 23:00 | buy | 5345 | 0.10 | 111.293 | 111.088 | 0.000 | ||
| 37458 | 2017.05.29 23:01 | modify | 5345 | 0.10 | 111.293 | 111.110 | 0.000 | ||
| 37459 | 2017.05.29 23:09 | modify | 5345 | 0.10 | 111.293 | 111.111 | 0.000 | ||
| 37460 | 2017.05.29 23:13 | modify | 5345 | 0.10 | 111.293 | 111.127 | 0.000 | ||
| 37461 | 2017.05.29 23:14 | modify | 5345 | 0.10 | 111.293 | 111.133 | 0.000 | ||
| 37462 | 2017.05.30 00:41 | close | 5345 | 0.10 | 111.259 | 111.133 | 0.000 | -261.00 | 1280092.00 |
| 37463 | 2017.05.30 17:55 | sell | 5346 | 0.10 | 111.007 | 111.312 | 0.000 | ||
| 37464 | 2017.05.30 17:56 | modify | 5346 | 0.10 | 111.007 | 111.305 | 0.000 | ||
| 37465 | 2017.05.30 17:58 | modify | 5346 | 0.10 | 111.007 | 111.280 | 0.000 | ||
| 37466 | 2017.05.30 17:59 | modify | 5346 | 0.10 | 111.007 | 111.272 | 0.000 | ||
| 37467 | 2017.05.30 18:00 | modify | 5346 | 0.10 | 111.007 | 111.268 | 0.000 | ||
| 37468 | 2017.05.30 18:01 | modify | 5346 | 0.10 | 111.007 | 111.259 | 0.000 | ||
| 37469 | 2017.05.30 18:02 | modify | 5346 | 0.10 | 111.007 | 111.258 | 0.000 | ||
| 37470 | 2017.05.30 18:03 | modify | 5346 | 0.10 | 111.007 | 111.254 | 0.000 | ||
| 37471 | 2017.05.30 18:04 | modify | 5346 | 0.10 | 111.007 | 111.248 | 0.000 | ||
| 37472 | 2017.05.30 18:05 | modify | 5346 | 0.10 | 111.007 | 111.246 | 0.000 | ||
| 37473 | 2017.05.30 18:07 | modify | 5346 | 0.10 | 111.007 | 111.244 | 0.000 | ||
| 37474 | 2017.05.30 18:08 | modify | 5346 | 0.10 | 111.007 | 111.239 | 0.000 | ||
| 37475 | 2017.05.30 18:16 | modify | 5346 | 0.10 | 111.007 | 111.232 | 0.000 | ||
| 37476 | 2017.05.30 18:17 | modify | 5346 | 0.10 | 111.007 | 111.185 | 0.000 | ||
| 37477 | 2017.05.30 18:18 | modify | 5346 | 0.10 | 111.007 | 111.178 | 0.000 | ||
| 37478 | 2017.05.30 18:19 | close | 5346 | 0.10 | 110.895 | 111.178 | 0.000 | 1120.00 | 1281212.00 |
| 37479 | 2017.05.30 23:03 | buy | 5347 | 0.10 | 110.743 | 110.538 | 0.000 | ||
| 37480 | 2017.05.30 23:04 | modify | 5347 | 0.10 | 110.743 | 110.541 | 0.000 | ||
| 37481 | 2017.05.30 23:06 | modify | 5347 | 0.10 | 110.743 | 110.550 | 0.000 | ||
| 37482 | 2017.05.30 23:07 | modify | 5347 | 0.10 | 110.743 | 110.557 | 0.000 | ||
| 37483 | 2017.05.30 23:08 | modify | 5347 | 0.10 | 110.743 | 110.567 | 0.000 | ||
| 37484 | 2017.05.30 23:13 | modify | 5347 | 0.10 | 110.743 | 110.571 | 0.000 | ||
| 37485 | 2017.05.30 23:17 | modify | 5347 | 0.10 | 110.743 | 110.577 | 0.000 | ||
| 37486 | 2017.05.30 23:19 | modify | 5347 | 0.10 | 110.743 | 110.584 | 0.000 | ||
| 37487 | 2017.05.30 23:56 | modify | 5347 | 0.10 | 110.743 | 110.599 | 0.000 | ||
| 37488 | 2017.05.30 23:57 | modify | 5347 | 0.10 | 110.743 | 110.631 | 0.000 | ||
| 37489 | 2017.05.30 23:57 | close | 5347 | 0.10 | 110.831 | 110.631 | 0.000 | 880.00 | 1282092.00 |
| 37490 | 2017.05.31 04:00 | sell | 5348 | 0.10 | 110.941 | 111.246 | 0.000 | ||
| 37491 | 2017.05.31 04:03 | modify | 5348 | 0.10 | 110.941 | 111.224 | 0.000 | ||
| 37492 | 2017.05.31 04:04 | modify | 5348 | 0.10 | 110.941 | 111.212 | 0.000 | ||
| 37493 | 2017.05.31 04:09 | modify | 5348 | 0.10 | 110.941 | 111.211 | 0.000 | ||
| 37494 | 2017.05.31 04:34 | close | 5348 | 0.10 | 110.917 | 111.211 | 0.000 | 240.00 | 1282332.00 |
| 37495 | 2017.05.31 04:53 | sell | 5349 | 0.10 | 110.961 | 111.266 | 0.000 | ||
| 37496 | 2017.05.31 04:54 | modify | 5349 | 0.10 | 110.961 | 111.263 | 0.000 | ||
| 37497 | 2017.05.31 04:55 | modify | 5349 | 0.10 | 110.961 | 111.256 | 0.000 | ||
| 37498 | 2017.05.31 04:56 | modify | 5349 | 0.10 | 110.961 | 111.251 | 0.000 | ||
| 37499 | 2017.05.31 04:57 | modify | 5349 | 0.10 | 110.961 | 111.242 | 0.000 | ||
| 37500 | 2017.05.31 04:58 | modify | 5349 | 0.10 | 110.961 | 111.230 | 0.000 | ||
| 37501 | 2017.05.31 05:07 | modify | 5349 | 0.10 | 110.961 | 111.229 | 0.000 | ||
| 37502 | 2017.05.31 05:08 | modify | 5349 | 0.10 | 110.961 | 111.224 | 0.000 | ||
| 37503 | 2017.05.31 06:20 | close | 5349 | 0.10 | 111.109 | 111.224 | 0.000 | -1480.00 | 1280852.00 |
| 37504 | 2017.05.31 17:54 | sell | 5350 | 0.10 | 110.681 | 110.986 | 0.000 | ||
| 37505 | 2017.05.31 17:56 | modify | 5350 | 0.10 | 110.681 | 110.977 | 0.000 | ||
| 37506 | 2017.05.31 17:57 | modify | 5350 | 0.10 | 110.681 | 110.930 | 0.000 | ||
| 37507 | 2017.05.31 17:58 | modify | 5350 | 0.10 | 110.681 | 110.881 | 0.000 | ||
| 37508 | 2017.05.31 18:00 | modify | 5350 | 0.10 | 110.681 | 110.832 | 0.000 | ||
| 37509 | 2017.05.31 18:12 | modify | 5350 | 0.10 | 110.681 | 110.817 | 0.000 | ||
| 37510 | 2017.05.31 18:13 | modify | 5350 | 0.10 | 110.681 | 110.816 | 0.000 | ||
| 37511 | 2017.05.31 18:14 | modify | 5350 | 0.10 | 110.681 | 110.809 | 0.000 | ||
| 37512 | 2017.05.31 18:17 | close | 5350 | 0.10 | 110.515 | 110.809 | 0.000 | 1660.00 | 1282512.00 |
| 37513 | 2017.05.31 23:26 | buy | 5351 | 0.10 | 110.737 | 110.532 | 0.000 | ||
| 37514 | 2017.05.31 23:28 | modify | 5351 | 0.10 | 110.737 | 110.536 | 0.000 | ||
| 37515 | 2017.05.31 23:29 | modify | 5351 | 0.10 | 110.737 | 110.540 | 0.000 | ||
| 37516 | 2017.05.31 23:30 | modify | 5351 | 0.10 | 110.737 | 110.550 | 0.000 | ||
| 37517 | 2017.05.31 23:32 | modify | 5351 | 0.10 | 110.737 | 110.554 | 0.000 | ||
| 37518 | 2017.06.01 00:20 | modify | 5351 | 0.10 | 110.737 | 110.562 | 0.000 | ||
| 37519 | 2017.06.01 00:33 | close | 5351 | 0.10 | 110.759 | 110.562 | 0.000 | 457.00 | 1282969.00 |
| 37520 | 2017.06.01 04:12 | sell | 5352 | 0.10 | 110.975 | 111.280 | 0.000 | ||
| 37521 | 2017.06.01 04:40 | modify | 5352 | 0.10 | 110.975 | 111.278 | 0.000 | ||
| 37522 | 2017.06.01 04:42 | modify | 5352 | 0.10 | 110.975 | 111.267 | 0.000 | ||
| 37523 | 2017.06.01 04:43 | modify | 5352 | 0.10 | 110.975 | 111.260 | 0.000 | ||
| 37524 | 2017.06.01 04:44 | modify | 5352 | 0.10 | 110.975 | 111.256 | 0.000 | ||
| 37525 | 2017.06.01 04:46 | modify | 5352 | 0.10 | 110.975 | 111.235 | 0.000 | ||
| 37526 | 2017.06.01 04:47 | modify | 5352 | 0.10 | 110.975 | 111.233 | 0.000 | ||
| 37527 | 2017.06.01 04:48 | modify | 5352 | 0.10 | 110.975 | 111.212 | 0.000 | ||
| 37528 | 2017.06.01 04:51 | close | 5352 | 0.10 | 110.930 | 111.212 | 0.000 | 450.00 | 1283419.00 |
| 37529 | 2017.06.01 17:30 | sell | 5353 | 0.10 | 111.369 | 111.674 | 0.000 | ||
| 37530 | 2017.06.01 17:32 | modify | 5353 | 0.10 | 111.369 | 111.662 | 0.000 | ||
| 37531 | 2017.06.01 17:33 | modify | 5353 | 0.10 | 111.369 | 111.648 | 0.000 | ||
| 37532 | 2017.06.01 17:35 | modify | 5353 | 0.10 | 111.369 | 111.645 | 0.000 | ||
| 37533 | 2017.06.01 17:36 | modify | 5353 | 0.10 | 111.369 | 111.644 | 0.000 | ||
| 37534 | 2017.06.01 17:39 | modify | 5353 | 0.10 | 111.369 | 111.637 | 0.000 | ||
| 37535 | 2017.06.01 17:40 | modify | 5353 | 0.10 | 111.369 | 111.636 | 0.000 | ||
| 37536 | 2017.06.01 17:43 | modify | 5353 | 0.10 | 111.369 | 111.608 | 0.000 | ||
| 37537 | 2017.06.01 17:45 | modify | 5353 | 0.10 | 111.369 | 111.601 | 0.000 | ||
| 37538 | 2017.06.01 17:46 | modify | 5353 | 0.10 | 111.369 | 111.568 | 0.000 | ||
| 37539 | 2017.06.01 17:49 | modify | 5353 | 0.10 | 111.369 | 111.547 | 0.000 | ||
| 37540 | 2017.06.01 17:50 | modify | 5353 | 0.10 | 111.369 | 111.540 | 0.000 | ||
| 37541 | 2017.06.01 18:02 | modify | 5353 | 0.10 | 111.369 | 111.534 | 0.000 | ||
| 37542 | 2017.06.01 18:03 | close | 5353 | 0.10 | 111.241 | 111.534 | 0.000 | 1280.00 | 1284699.00 |
| 37543 | 2017.06.05 04:35 | sell | 5354 | 0.10 | 110.462 | 110.767 | 0.000 | ||
| 37544 | 2017.06.05 04:36 | modify | 5354 | 0.10 | 110.462 | 110.766 | 0.000 | ||
| 37545 | 2017.06.05 04:37 | modify | 5354 | 0.10 | 110.462 | 110.756 | 0.000 | ||
| 37546 | 2017.06.05 05:08 | close | 5354 | 0.10 | 110.507 | 110.756 | 0.000 | -450.00 | 1284249.00 |
| 37547 | 2017.06.05 17:52 | sell | 5355 | 0.10 | 110.468 | 110.773 | 0.000 | ||
| 37548 | 2017.06.05 17:53 | modify | 5355 | 0.10 | 110.468 | 110.768 | 0.000 | ||
| 37549 | 2017.06.05 17:54 | modify | 5355 | 0.10 | 110.468 | 110.767 | 0.000 | ||
| 37550 | 2017.06.05 17:55 | modify | 5355 | 0.10 | 110.468 | 110.754 | 0.000 | ||
| 37551 | 2017.06.05 17:56 | modify | 5355 | 0.10 | 110.468 | 110.750 | 0.000 | ||
| 37552 | 2017.06.05 17:58 | modify | 5355 | 0.10 | 110.468 | 110.724 | 0.000 | ||
| 37553 | 2017.06.05 17:59 | modify | 5355 | 0.10 | 110.468 | 110.723 | 0.000 | ||
| 37554 | 2017.06.05 18:05 | modify | 5355 | 0.10 | 110.468 | 110.722 | 0.000 | ||
| 37555 | 2017.06.05 18:17 | modify | 5355 | 0.10 | 110.468 | 110.710 | 0.000 | ||
| 37556 | 2017.06.05 18:37 | modify | 5355 | 0.10 | 110.468 | 110.705 | 0.000 | ||
| 37557 | 2017.06.05 18:47 | modify | 5355 | 0.10 | 110.468 | 110.680 | 0.000 | ||
| 37558 | 2017.06.05 19:28 | close | 5355 | 0.10 | 110.458 | 110.680 | 0.000 | 100.00 | 1284349.00 |
| 37559 | 2017.06.05 23:32 | buy | 5356 | 0.10 | 110.472 | 110.267 | 0.000 | ||
| 37560 | 2017.06.06 00:21 | modify | 5356 | 0.10 | 110.472 | 110.271 | 0.000 | ||
| 37561 | 2017.06.06 00:23 | close | 5356 | 0.10 | 110.462 | 110.271 | 0.000 | -21.00 | 1284328.00 |
| 37562 | 2017.06.06 17:00 | sell | 5357 | 0.10 | 109.482 | 109.787 | 0.000 | ||
| 37563 | 2017.06.06 17:02 | modify | 5357 | 0.10 | 109.482 | 109.764 | 0.000 | ||
| 37564 | 2017.06.06 17:04 | modify | 5357 | 0.10 | 109.482 | 109.755 | 0.000 | ||
| 37565 | 2017.06.06 17:05 | modify | 5357 | 0.10 | 109.482 | 109.731 | 0.000 | ||
| 37566 | 2017.06.06 17:07 | modify | 5357 | 0.10 | 109.482 | 109.730 | 0.000 | ||
| 37567 | 2017.06.06 17:38 | close | 5357 | 0.10 | 109.471 | 109.730 | 0.000 | 110.00 | 1284438.00 |
| 37568 | 2017.06.06 23:01 | buy | 5358 | 0.10 | 109.414 | 109.209 | 0.000 | ||
| 37569 | 2017.06.06 23:04 | modify | 5358 | 0.10 | 109.414 | 109.222 | 0.000 | ||
| 37570 | 2017.06.06 23:05 | modify | 5358 | 0.10 | 109.414 | 109.230 | 0.000 | ||
| 37571 | 2017.06.06 23:06 | modify | 5358 | 0.10 | 109.414 | 109.237 | 0.000 | ||
| 37572 | 2017.06.06 23:07 | modify | 5358 | 0.10 | 109.414 | 109.249 | 0.000 | ||
| 37573 | 2017.06.06 23:08 | modify | 5358 | 0.10 | 109.414 | 109.257 | 0.000 | ||
| 37574 | 2017.06.06 23:13 | modify | 5358 | 0.10 | 109.414 | 109.262 | 0.000 | ||
| 37575 | 2017.06.06 23:22 | modify | 5358 | 0.10 | 109.414 | 109.263 | 0.000 | ||
| 37576 | 2017.06.06 23:23 | close | 5358 | 0.10 | 109.462 | 109.263 | 0.000 | 480.00 | 1284918.00 |
| 37577 | 2017.06.06 23:41 | buy | 5359 | 0.10 | 109.445 | 109.240 | 0.000 | ||
| 37578 | 2017.06.06 23:44 | modify | 5359 | 0.10 | 109.445 | 109.244 | 0.000 | ||
| 37579 | 2017.06.07 00:49 | close | 5359 | 0.10 | 109.389 | 109.244 | 0.000 | -481.00 | 1284437.00 |
| 37580 | 2017.06.07 04:04 | sell | 5360 | 0.10 | 109.498 | 109.803 | 0.000 | ||
| 37581 | 2017.06.07 04:54 | modify | 5360 | 0.10 | 109.498 | 109.801 | 0.000 | ||
| 37582 | 2017.06.07 04:55 | modify | 5360 | 0.10 | 109.498 | 109.779 | 0.000 | ||
| 37583 | 2017.06.07 04:56 | close | 5360 | 0.10 | 109.489 | 109.779 | 0.000 | 90.00 | 1284527.00 |
| 37584 | 2017.06.07 23:00 | buy | 5361 | 0.10 | 109.788 | 109.583 | 0.000 | ||
| 37585 | 2017.06.07 23:02 | modify | 5361 | 0.10 | 109.788 | 109.593 | 0.000 | ||
| 37586 | 2017.06.07 23:03 | modify | 5361 | 0.10 | 109.788 | 109.604 | 0.000 | ||
| 37587 | 2017.06.07 23:12 | modify | 5361 | 0.10 | 109.788 | 109.613 | 0.000 | ||
| 37588 | 2017.06.07 23:13 | modify | 5361 | 0.10 | 109.788 | 109.616 | 0.000 | ||
| 37589 | 2017.06.07 23:17 | modify | 5361 | 0.10 | 109.788 | 109.624 | 0.000 | ||
| 37590 | 2017.06.08 00:41 | close | 5361 | 0.10 | 109.776 | 109.624 | 0.000 | 117.00 | 1284644.00 |
| 37591 | 2017.06.08 17:00 | sell | 5362 | 0.10 | 110.216 | 110.521 | 0.000 | ||
| 37592 | 2017.06.08 17:20 | modify | 5362 | 0.10 | 110.216 | 110.517 | 0.000 | ||
| 37593 | 2017.06.08 17:21 | modify | 5362 | 0.10 | 110.216 | 110.469 | 0.000 | ||
| 37594 | 2017.06.08 17:22 | modify | 5362 | 0.10 | 110.216 | 110.447 | 0.000 | ||
| 37595 | 2017.06.08 17:38 | modify | 5362 | 0.10 | 110.216 | 110.438 | 0.000 | ||
| 37596 | 2017.06.08 18:00 | modify | 5362 | 0.10 | 110.216 | 110.414 | 0.000 | ||
| 37597 | 2017.06.08 18:41 | close | 5362 | 0.10 | 110.139 | 110.414 | 0.000 | 770.00 | 1285414.00 |
| 37598 | 2017.06.08 23:00 | buy | 5363 | 0.10 | 109.986 | 109.781 | 0.000 | ||
| 37599 | 2017.06.08 23:02 | modify | 5363 | 0.10 | 109.986 | 109.787 | 0.000 | ||
| 37600 | 2017.06.08 23:03 | modify | 5363 | 0.10 | 109.986 | 109.797 | 0.000 | ||
| 37601 | 2017.06.08 23:50 | modify | 5363 | 0.10 | 109.986 | 109.832 | 0.000 | ||
| 37602 | 2017.06.08 23:58 | modify | 5363 | 0.10 | 109.986 | 109.839 | 0.000 | ||
| 37603 | 2017.06.08 23:58 | close | 5363 | 0.10 | 110.039 | 109.839 | 0.000 | 530.00 | 1285944.00 |
| 37604 | 2017.06.09 04:02 | sell | 5364 | 0.10 | 110.038 | 110.343 | 0.000 | ||
| 37605 | 2017.06.09 04:03 | modify | 5364 | 0.10 | 110.038 | 110.324 | 0.000 | ||
| 37606 | 2017.06.09 04:04 | modify | 5364 | 0.10 | 110.038 | 110.321 | 0.000 | ||
| 37607 | 2017.06.09 05:28 | s/l | 5364 | 0.10 | 110.321 | 110.321 | 0.000 | -2830.00 | 1283114.00 |
| 37608 | 2017.06.09 17:31 | sell | 5365 | 0.10 | 110.744 | 111.049 | 0.000 | ||
| 37609 | 2017.06.09 17:32 | modify | 5365 | 0.10 | 110.744 | 111.028 | 0.000 | ||
| 37610 | 2017.06.09 17:33 | modify | 5365 | 0.10 | 110.744 | 111.015 | 0.000 | ||
| 37611 | 2017.06.09 17:34 | modify | 5365 | 0.10 | 110.744 | 111.009 | 0.000 | ||
| 37612 | 2017.06.09 17:36 | modify | 5365 | 0.10 | 110.744 | 111.001 | 0.000 | ||
| 37613 | 2017.06.09 17:40 | modify | 5365 | 0.10 | 110.744 | 110.991 | 0.000 | ||
| 37614 | 2017.06.09 17:42 | modify | 5365 | 0.10 | 110.744 | 110.985 | 0.000 | ||
| 37615 | 2017.06.09 17:44 | modify | 5365 | 0.10 | 110.744 | 110.978 | 0.000 | ||
| 37616 | 2017.06.09 17:56 | modify | 5365 | 0.10 | 110.744 | 110.971 | 0.000 | ||
| 37617 | 2017.06.09 17:58 | modify | 5365 | 0.10 | 110.744 | 110.962 | 0.000 | ||
| 37618 | 2017.06.09 18:20 | modify | 5365 | 0.10 | 110.744 | 110.940 | 0.000 | ||
| 37619 | 2017.06.09 18:21 | modify | 5365 | 0.10 | 110.744 | 110.933 | 0.000 | ||
| 37620 | 2017.06.09 18:22 | modify | 5365 | 0.10 | 110.744 | 110.927 | 0.000 | ||
| 37621 | 2017.06.09 18:23 | modify | 5365 | 0.10 | 110.744 | 110.921 | 0.000 | ||
| 37622 | 2017.06.09 18:25 | modify | 5365 | 0.10 | 110.744 | 110.914 | 0.000 | ||
| 37623 | 2017.06.09 18:26 | modify | 5365 | 0.10 | 110.744 | 110.906 | 0.000 | ||
| 37624 | 2017.06.09 18:45 | modify | 5365 | 0.10 | 110.744 | 110.893 | 0.000 | ||
| 37625 | 2017.06.09 18:46 | modify | 5365 | 0.10 | 110.744 | 110.878 | 0.000 | ||
| 37626 | 2017.06.09 19:09 | modify | 5365 | 0.10 | 110.744 | 110.846 | 0.000 | ||
| 37627 | 2017.06.09 19:10 | modify | 5365 | 0.10 | 110.744 | 110.839 | 0.000 | ||
| 37628 | 2017.06.09 19:11 | modify | 5365 | 0.10 | 110.744 | 110.825 | 0.000 | ||
| 37629 | 2017.06.09 19:12 | close | 5365 | 0.10 | 110.552 | 110.825 | 0.000 | 1920.00 | 1285034.00 |
| 37630 | 2017.06.12 04:53 | sell | 5366 | 0.10 | 110.254 | 110.559 | 0.000 | ||
| 37631 | 2017.06.12 05:33 | modify | 5366 | 0.10 | 110.254 | 110.551 | 0.000 | ||
| 37632 | 2017.06.12 05:38 | modify | 5366 | 0.10 | 110.254 | 110.548 | 0.000 | ||
| 37633 | 2017.06.12 05:46 | close | 5366 | 0.10 | 110.259 | 110.548 | 0.000 | -50.00 | 1284984.00 |
| 37634 | 2017.06.12 17:23 | sell | 5367 | 0.10 | 109.929 | 110.234 | 0.000 | ||
| 37635 | 2017.06.12 17:24 | modify | 5367 | 0.10 | 109.929 | 110.232 | 0.000 | ||
| 37636 | 2017.06.12 17:25 | modify | 5367 | 0.10 | 109.929 | 110.231 | 0.000 | ||
| 37637 | 2017.06.12 17:26 | modify | 5367 | 0.10 | 109.929 | 110.227 | 0.000 | ||
| 37638 | 2017.06.12 17:27 | modify | 5367 | 0.10 | 109.929 | 110.208 | 0.000 | ||
| 37639 | 2017.06.12 17:28 | modify | 5367 | 0.10 | 109.929 | 110.200 | 0.000 | ||
| 37640 | 2017.06.12 17:29 | modify | 5367 | 0.10 | 109.929 | 110.186 | 0.000 | ||
| 37641 | 2017.06.12 17:31 | modify | 5367 | 0.10 | 109.929 | 110.180 | 0.000 | ||
| 37642 | 2017.06.12 17:32 | modify | 5367 | 0.10 | 109.929 | 110.172 | 0.000 | ||
| 37643 | 2017.06.12 17:33 | modify | 5367 | 0.10 | 109.929 | 110.166 | 0.000 | ||
| 37644 | 2017.06.12 17:34 | modify | 5367 | 0.10 | 109.929 | 110.150 | 0.000 | ||
| 37645 | 2017.06.12 17:46 | modify | 5367 | 0.10 | 109.929 | 110.142 | 0.000 | ||
| 37646 | 2017.06.12 17:49 | modify | 5367 | 0.10 | 109.929 | 110.134 | 0.000 | ||
| 37647 | 2017.06.12 17:51 | modify | 5367 | 0.10 | 109.929 | 110.133 | 0.000 | ||
| 37648 | 2017.06.12 17:52 | modify | 5367 | 0.10 | 109.929 | 110.129 | 0.000 | ||
| 37649 | 2017.06.12 17:57 | modify | 5367 | 0.10 | 109.929 | 110.122 | 0.000 | ||
| 37650 | 2017.06.12 17:58 | modify | 5367 | 0.10 | 109.929 | 110.107 | 0.000 | ||
| 37651 | 2017.06.12 17:59 | modify | 5367 | 0.10 | 109.929 | 110.100 | 0.000 | ||
| 37652 | 2017.06.12 18:33 | modify | 5367 | 0.10 | 109.929 | 110.098 | 0.000 | ||
| 37653 | 2017.06.12 18:34 | modify | 5367 | 0.10 | 109.929 | 110.077 | 0.000 | ||
| 37654 | 2017.06.12 18:36 | modify | 5367 | 0.10 | 109.929 | 110.069 | 0.000 | ||
| 37655 | 2017.06.12 18:37 | modify | 5367 | 0.10 | 109.929 | 110.041 | 0.000 | ||
| 37656 | 2017.06.12 18:38 | modify | 5367 | 0.10 | 109.929 | 109.986 | 0.000 | ||
| 37657 | 2017.06.12 18:50 | modify | 5367 | 0.10 | 109.929 | 109.975 | 0.000 | ||
| 37658 | 2017.06.12 18:54 | close | 5367 | 0.10 | 109.692 | 109.975 | 0.000 | 2370.00 | 1287354.00 |
| 37659 | 2017.06.12 23:50 | buy | 5368 | 0.10 | 109.906 | 109.701 | 0.000 | ||
| 37660 | 2017.06.12 23:53 | modify | 5368 | 0.10 | 109.906 | 109.706 | 0.000 | ||
| 37661 | 2017.06.12 23:54 | modify | 5368 | 0.10 | 109.906 | 109.711 | 0.000 | ||
| 37662 | 2017.06.12 23:55 | modify | 5368 | 0.10 | 109.906 | 109.726 | 0.000 | ||
| 37663 | 2017.06.12 23:57 | modify | 5368 | 0.10 | 109.906 | 109.727 | 0.000 | ||
| 37664 | 2017.06.12 23:59 | modify | 5368 | 0.10 | 109.906 | 109.729 | 0.000 | ||
| 37665 | 2017.06.13 00:29 | close | 5368 | 0.10 | 109.892 | 109.729 | 0.000 | -61.00 | 1287293.00 |
| 37666 | 2017.06.13 04:09 | sell | 5369 | 0.10 | 110.054 | 110.359 | 0.000 | ||
| 37667 | 2017.06.13 04:10 | modify | 5369 | 0.10 | 110.054 | 110.354 | 0.000 | ||
| 37668 | 2017.06.13 04:18 | modify | 5369 | 0.10 | 110.054 | 110.353 | 0.000 | ||
| 37669 | 2017.06.13 04:20 | modify | 5369 | 0.10 | 110.054 | 110.348 | 0.000 | ||
| 37670 | 2017.06.13 04:21 | modify | 5369 | 0.10 | 110.054 | 110.336 | 0.000 | ||
| 37671 | 2017.06.13 04:24 | modify | 5369 | 0.10 | 110.054 | 110.327 | 0.000 | ||
| 37672 | 2017.06.13 04:25 | modify | 5369 | 0.10 | 110.054 | 110.323 | 0.000 | ||
| 37673 | 2017.06.13 04:31 | modify | 5369 | 0.10 | 110.054 | 110.311 | 0.000 | ||
| 37674 | 2017.06.13 04:31 | close | 5369 | 0.10 | 110.011 | 110.311 | 0.000 | 430.00 | 1287723.00 |
| 37675 | 2017.06.13 23:03 | buy | 5370 | 0.10 | 109.987 | 109.782 | 0.000 | ||
| 37676 | 2017.06.13 23:04 | modify | 5370 | 0.10 | 109.987 | 109.784 | 0.000 | ||
| 37677 | 2017.06.13 23:05 | modify | 5370 | 0.10 | 109.987 | 109.792 | 0.000 | ||
| 37678 | 2017.06.13 23:07 | modify | 5370 | 0.10 | 109.987 | 109.795 | 0.000 | ||
| 37679 | 2017.06.13 23:12 | modify | 5370 | 0.10 | 109.987 | 109.806 | 0.000 | ||
| 37680 | 2017.06.13 23:17 | modify | 5370 | 0.10 | 109.987 | 109.808 | 0.000 | ||
| 37681 | 2017.06.13 23:17 | close | 5370 | 0.10 | 110.008 | 109.808 | 0.000 | 210.00 | 1287933.00 |
| 37682 | 2017.06.14 04:02 | sell | 5371 | 0.10 | 110.035 | 110.340 | 0.000 | ||
| 37683 | 2017.06.14 04:03 | modify | 5371 | 0.10 | 110.035 | 110.334 | 0.000 | ||
| 37684 | 2017.06.14 04:06 | modify | 5371 | 0.10 | 110.035 | 110.329 | 0.000 | ||
| 37685 | 2017.06.14 04:13 | modify | 5371 | 0.10 | 110.035 | 110.321 | 0.000 | ||
| 37686 | 2017.06.14 04:15 | modify | 5371 | 0.10 | 110.035 | 110.314 | 0.000 | ||
| 37687 | 2017.06.14 04:18 | modify | 5371 | 0.10 | 110.035 | 110.312 | 0.000 | ||
| 37688 | 2017.06.14 05:14 | modify | 5371 | 0.10 | 110.035 | 110.300 | 0.000 | ||
| 37689 | 2017.06.14 05:15 | modify | 5371 | 0.10 | 110.035 | 110.282 | 0.000 | ||
| 37690 | 2017.06.14 05:16 | modify | 5371 | 0.10 | 110.035 | 110.268 | 0.000 | ||
| 37691 | 2017.06.14 05:16 | close | 5371 | 0.10 | 109.968 | 110.268 | 0.000 | 670.00 | 1288603.00 |
| 37692 | 2017.06.14 23:00 | buy | 5372 | 0.10 | 109.649 | 109.444 | 0.000 | ||
| 37693 | 2017.06.14 23:01 | modify | 5372 | 0.10 | 109.649 | 109.451 | 0.000 | ||
| 37694 | 2017.06.15 00:23 | close | 5372 | 0.10 | 109.583 | 109.451 | 0.000 | -423.00 | 1288180.00 |
| 37695 | 2017.06.15 17:04 | sell | 5373 | 0.10 | 110.546 | 110.851 | 0.000 | ||
| 37696 | 2017.06.15 17:05 | modify | 5373 | 0.10 | 110.546 | 110.839 | 0.000 | ||
| 37697 | 2017.06.15 17:06 | modify | 5373 | 0.10 | 110.546 | 110.827 | 0.000 | ||
| 37698 | 2017.06.15 17:08 | modify | 5373 | 0.10 | 110.546 | 110.814 | 0.000 | ||
| 37699 | 2017.06.15 17:24 | modify | 5373 | 0.10 | 110.546 | 110.804 | 0.000 | ||
| 37700 | 2017.06.15 17:26 | modify | 5373 | 0.10 | 110.546 | 110.785 | 0.000 | ||
| 37701 | 2017.06.15 17:28 | modify | 5373 | 0.10 | 110.546 | 110.783 | 0.000 | ||
| 37702 | 2017.06.15 18:45 | close | 5373 | 0.10 | 110.699 | 110.783 | 0.000 | -1530.00 | 1286650.00 |
| 37703 | 2017.06.15 23:24 | buy | 5374 | 0.10 | 110.896 | 110.691 | 0.000 | ||
| 37704 | 2017.06.15 23:25 | modify | 5374 | 0.10 | 110.896 | 110.692 | 0.000 | ||
| 37705 | 2017.06.15 23:26 | modify | 5374 | 0.10 | 110.896 | 110.695 | 0.000 | ||
| 37706 | 2017.06.15 23:29 | modify | 5374 | 0.10 | 110.896 | 110.697 | 0.000 | ||
| 37707 | 2017.06.15 23:31 | modify | 5374 | 0.10 | 110.896 | 110.702 | 0.000 | ||
| 37708 | 2017.06.15 23:33 | modify | 5374 | 0.10 | 110.896 | 110.704 | 0.000 | ||
| 37709 | 2017.06.15 23:37 | modify | 5374 | 0.10 | 110.896 | 110.708 | 0.000 | ||
| 37710 | 2017.06.15 23:38 | close | 5374 | 0.10 | 110.905 | 110.708 | 0.000 | 90.00 | 1286740.00 |
| 37711 | 2017.06.16 04:00 | sell | 5375 | 0.10 | 111.066 | 111.371 | 0.000 | ||
| 37712 | 2017.06.16 04:01 | modify | 5375 | 0.10 | 111.066 | 111.338 | 0.000 | ||
| 37713 | 2017.06.16 04:02 | modify | 5375 | 0.10 | 111.066 | 111.330 | 0.000 | ||
| 37714 | 2017.06.16 04:11 | modify | 5375 | 0.10 | 111.066 | 111.324 | 0.000 | ||
| 37715 | 2017.06.16 04:21 | modify | 5375 | 0.10 | 111.066 | 111.321 | 0.000 | ||
| 37716 | 2017.06.16 04:37 | modify | 5375 | 0.10 | 111.066 | 111.319 | 0.000 | ||
| 37717 | 2017.06.16 04:42 | modify | 5375 | 0.10 | 111.066 | 111.313 | 0.000 | ||
| 37718 | 2017.06.16 05:35 | close | 5375 | 0.10 | 111.141 | 111.313 | 0.000 | -750.00 | 1285990.00 |
| 37719 | 2017.06.19 04:48 | sell | 5376 | 0.10 | 111.033 | 111.338 | 0.000 | ||
| 37720 | 2017.06.19 04:50 | modify | 5376 | 0.10 | 111.033 | 111.319 | 0.000 | ||
| 37721 | 2017.06.19 04:51 | modify | 5376 | 0.10 | 111.033 | 111.292 | 0.000 | ||
| 37722 | 2017.06.19 04:52 | modify | 5376 | 0.10 | 111.033 | 111.287 | 0.000 | ||
| 37723 | 2017.06.19 04:58 | modify | 5376 | 0.10 | 111.033 | 111.257 | 0.000 | ||
| 37724 | 2017.06.19 04:59 | modify | 5376 | 0.10 | 111.033 | 111.244 | 0.000 | ||
| 37725 | 2017.06.19 05:06 | close | 5376 | 0.10 | 110.945 | 111.244 | 0.000 | 880.00 | 1286870.00 |
| 37726 | 2017.06.19 17:00 | sell | 5377 | 0.10 | 111.332 | 111.637 | 0.000 | ||
| 37727 | 2017.06.19 17:09 | modify | 5377 | 0.10 | 111.332 | 111.635 | 0.000 | ||
| 37728 | 2017.06.19 17:10 | modify | 5377 | 0.10 | 111.332 | 111.625 | 0.000 | ||
| 37729 | 2017.06.19 17:13 | modify | 5377 | 0.10 | 111.332 | 111.621 | 0.000 | ||
| 37730 | 2017.06.19 17:20 | modify | 5377 | 0.10 | 111.332 | 111.603 | 0.000 | ||
| 37731 | 2017.06.19 17:21 | modify | 5377 | 0.10 | 111.332 | 111.596 | 0.000 | ||
| 37732 | 2017.06.19 17:23 | modify | 5377 | 0.10 | 111.332 | 111.593 | 0.000 | ||
| 37733 | 2017.06.19 17:24 | modify | 5377 | 0.10 | 111.332 | 111.588 | 0.000 | ||
| 37734 | 2017.06.19 17:25 | modify | 5377 | 0.10 | 111.332 | 111.583 | 0.000 | ||
| 37735 | 2017.06.19 17:47 | modify | 5377 | 0.10 | 111.332 | 111.574 | 0.000 | ||
| 37736 | 2017.06.19 17:48 | modify | 5377 | 0.10 | 111.332 | 111.550 | 0.000 | ||
| 37737 | 2017.06.19 17:49 | modify | 5377 | 0.10 | 111.332 | 111.536 | 0.000 | ||
| 37738 | 2017.06.19 17:54 | modify | 5377 | 0.10 | 111.332 | 111.533 | 0.000 | ||
| 37739 | 2017.06.19 18:41 | close | 5377 | 0.10 | 111.308 | 111.533 | 0.000 | 240.00 | 1287110.00 |
| 37740 | 2017.06.19 23:07 | buy | 5378 | 0.10 | 111.552 | 111.347 | 0.000 | ||
| 37741 | 2017.06.19 23:14 | modify | 5378 | 0.10 | 111.552 | 111.349 | 0.000 | ||
| 37742 | 2017.06.19 23:15 | modify | 5378 | 0.10 | 111.552 | 111.354 | 0.000 | ||
| 37743 | 2017.06.19 23:17 | modify | 5378 | 0.10 | 111.552 | 111.356 | 0.000 | ||
| 37744 | 2017.06.19 23:19 | modify | 5378 | 0.10 | 111.552 | 111.357 | 0.000 | ||
| 37745 | 2017.06.20 00:23 | close | 5378 | 0.10 | 111.524 | 111.357 | 0.000 | -201.00 | 1286909.00 |
| 37746 | 2017.06.20 04:00 | sell | 5379 | 0.10 | 111.713 | 112.018 | 0.000 | ||
| 37747 | 2017.06.20 04:01 | modify | 5379 | 0.10 | 111.713 | 112.013 | 0.000 | ||
| 37748 | 2017.06.20 04:02 | modify | 5379 | 0.10 | 111.713 | 112.004 | 0.000 | ||
| 37749 | 2017.06.20 04:06 | modify | 5379 | 0.10 | 111.713 | 111.999 | 0.000 | ||
| 37750 | 2017.06.20 04:07 | modify | 5379 | 0.10 | 111.713 | 111.987 | 0.000 | ||
| 37751 | 2017.06.20 04:16 | modify | 5379 | 0.10 | 111.713 | 111.977 | 0.000 | ||
| 37752 | 2017.06.20 04:17 | modify | 5379 | 0.10 | 111.713 | 111.963 | 0.000 | ||
| 37753 | 2017.06.20 04:18 | modify | 5379 | 0.10 | 111.713 | 111.952 | 0.000 | ||
| 37754 | 2017.06.20 04:20 | modify | 5379 | 0.10 | 111.713 | 111.946 | 0.000 | ||
| 37755 | 2017.06.20 04:20 | close | 5379 | 0.10 | 111.646 | 111.946 | 0.000 | 670.00 | 1287579.00 |
| 37756 | 2017.06.20 04:36 | sell | 5380 | 0.10 | 111.726 | 112.031 | 0.000 | ||
| 37757 | 2017.06.20 04:37 | modify | 5380 | 0.10 | 111.726 | 112.025 | 0.000 | ||
| 37758 | 2017.06.20 04:39 | modify | 5380 | 0.10 | 111.726 | 112.024 | 0.000 | ||
| 37759 | 2017.06.20 04:40 | modify | 5380 | 0.10 | 111.726 | 112.012 | 0.000 | ||
| 37760 | 2017.06.20 04:41 | modify | 5380 | 0.10 | 111.726 | 112.000 | 0.000 | ||
| 37761 | 2017.06.20 04:43 | modify | 5380 | 0.10 | 111.726 | 111.991 | 0.000 | ||
| 37762 | 2017.06.20 04:47 | modify | 5380 | 0.10 | 111.726 | 111.990 | 0.000 | ||
| 37763 | 2017.06.20 04:51 | modify | 5380 | 0.10 | 111.726 | 111.989 | 0.000 | ||
| 37764 | 2017.06.20 04:54 | modify | 5380 | 0.10 | 111.726 | 111.977 | 0.000 | ||
| 37765 | 2017.06.20 04:55 | modify | 5380 | 0.10 | 111.726 | 111.961 | 0.000 | ||
| 37766 | 2017.06.20 04:56 | modify | 5380 | 0.10 | 111.726 | 111.949 | 0.000 | ||
| 37767 | 2017.06.20 04:57 | modify | 5380 | 0.10 | 111.726 | 111.945 | 0.000 | ||
| 37768 | 2017.06.20 04:57 | close | 5380 | 0.10 | 111.645 | 111.945 | 0.000 | 810.00 | 1288389.00 |
| 37769 | 2017.06.20 17:00 | sell | 5381 | 0.10 | 111.604 | 111.909 | 0.000 | ||
| 37770 | 2017.06.20 17:01 | modify | 5381 | 0.10 | 111.604 | 111.897 | 0.000 | ||
| 37771 | 2017.06.20 17:14 | modify | 5381 | 0.10 | 111.604 | 111.887 | 0.000 | ||
| 37772 | 2017.06.20 17:15 | modify | 5381 | 0.10 | 111.604 | 111.864 | 0.000 | ||
| 37773 | 2017.06.20 17:16 | modify | 5381 | 0.10 | 111.604 | 111.853 | 0.000 | ||
| 37774 | 2017.06.20 17:28 | modify | 5381 | 0.10 | 111.604 | 111.837 | 0.000 | ||
| 37775 | 2017.06.20 17:29 | modify | 5381 | 0.10 | 111.604 | 111.834 | 0.000 | ||
| 37776 | 2017.06.20 17:30 | modify | 5381 | 0.10 | 111.604 | 111.825 | 0.000 | ||
| 37777 | 2017.06.20 17:32 | modify | 5381 | 0.10 | 111.604 | 111.818 | 0.000 | ||
| 37778 | 2017.06.20 17:37 | modify | 5381 | 0.10 | 111.604 | 111.791 | 0.000 | ||
| 37779 | 2017.06.20 17:38 | modify | 5381 | 0.10 | 111.604 | 111.777 | 0.000 | ||
| 37780 | 2017.06.20 17:39 | modify | 5381 | 0.10 | 111.604 | 111.776 | 0.000 | ||
| 37781 | 2017.06.20 18:41 | close | 5381 | 0.10 | 111.583 | 111.776 | 0.000 | 210.00 | 1288599.00 |
| 37782 | 2017.06.20 23:27 | buy | 5382 | 0.10 | 111.456 | 111.251 | 0.000 | ||
| 37783 | 2017.06.20 23:28 | modify | 5382 | 0.10 | 111.456 | 111.261 | 0.000 | ||
| 37784 | 2017.06.20 23:46 | modify | 5382 | 0.10 | 111.456 | 111.262 | 0.000 | ||
| 37785 | 2017.06.21 00:01 | close | 5382 | 0.10 | 111.431 | 111.262 | 0.000 | -171.00 | 1288428.00 |
| 37786 | 2017.06.21 04:00 | sell | 5383 | 0.10 | 111.358 | 111.663 | 0.000 | ||
| 37787 | 2017.06.21 04:06 | modify | 5383 | 0.10 | 111.358 | 111.653 | 0.000 | ||
| 37788 | 2017.06.21 04:09 | modify | 5383 | 0.10 | 111.358 | 111.651 | 0.000 | ||
| 37789 | 2017.06.21 04:10 | modify | 5383 | 0.10 | 111.358 | 111.646 | 0.000 | ||
| 37790 | 2017.06.21 04:40 | modify | 5383 | 0.10 | 111.358 | 111.644 | 0.000 | ||
| 37791 | 2017.06.21 04:41 | modify | 5383 | 0.10 | 111.358 | 111.640 | 0.000 | ||
| 37792 | 2017.06.21 04:42 | modify | 5383 | 0.10 | 111.358 | 111.638 | 0.000 | ||
| 37793 | 2017.06.21 04:50 | modify | 5383 | 0.10 | 111.358 | 111.634 | 0.000 | ||
| 37794 | 2017.06.21 05:06 | modify | 5383 | 0.10 | 111.358 | 111.627 | 0.000 | ||
| 37795 | 2017.06.21 05:08 | modify | 5383 | 0.10 | 111.358 | 111.616 | 0.000 | ||
| 37796 | 2017.06.21 05:11 | modify | 5383 | 0.10 | 111.358 | 111.598 | 0.000 | ||
| 37797 | 2017.06.21 05:15 | modify | 5383 | 0.10 | 111.358 | 111.596 | 0.000 | ||
| 37798 | 2017.06.21 05:16 | modify | 5383 | 0.10 | 111.358 | 111.585 | 0.000 | ||
| 37799 | 2017.06.21 05:17 | close | 5383 | 0.10 | 111.290 | 111.585 | 0.000 | 680.00 | 1289108.00 |
| 37800 | 2017.06.21 17:01 | sell | 5384 | 0.10 | 111.701 | 112.006 | 0.000 | ||
| 37801 | 2017.06.21 17:02 | modify | 5384 | 0.10 | 111.701 | 111.977 | 0.000 | ||
| 37802 | 2017.06.21 17:06 | modify | 5384 | 0.10 | 111.701 | 111.972 | 0.000 | ||
| 37803 | 2017.06.21 17:08 | modify | 5384 | 0.10 | 111.701 | 111.953 | 0.000 | ||
| 37804 | 2017.06.21 17:10 | modify | 5384 | 0.10 | 111.701 | 111.946 | 0.000 | ||
| 37805 | 2017.06.21 17:11 | modify | 5384 | 0.10 | 111.701 | 111.921 | 0.000 | ||
| 37806 | 2017.06.21 17:12 | modify | 5384 | 0.10 | 111.701 | 111.914 | 0.000 | ||
| 37807 | 2017.06.21 17:15 | modify | 5384 | 0.10 | 111.701 | 111.908 | 0.000 | ||
| 37808 | 2017.06.21 17:20 | modify | 5384 | 0.10 | 111.701 | 111.904 | 0.000 | ||
| 37809 | 2017.06.21 17:21 | modify | 5384 | 0.10 | 111.701 | 111.898 | 0.000 | ||
| 37810 | 2017.06.21 17:36 | modify | 5384 | 0.10 | 111.701 | 111.875 | 0.000 | ||
| 37811 | 2017.06.21 17:56 | modify | 5384 | 0.10 | 111.701 | 111.872 | 0.000 | ||
| 37812 | 2017.06.21 17:58 | modify | 5384 | 0.10 | 111.701 | 111.865 | 0.000 | ||
| 37813 | 2017.06.21 17:59 | modify | 5384 | 0.10 | 111.701 | 111.859 | 0.000 | ||
| 37814 | 2017.06.21 18:01 | modify | 5384 | 0.10 | 111.701 | 111.828 | 0.000 | ||
| 37815 | 2017.06.21 18:02 | modify | 5384 | 0.10 | 111.701 | 111.812 | 0.000 | ||
| 37816 | 2017.06.21 18:04 | modify | 5384 | 0.10 | 111.701 | 111.791 | 0.000 | ||
| 37817 | 2017.06.21 18:05 | modify | 5384 | 0.10 | 111.701 | 111.785 | 0.000 | ||
| 37818 | 2017.06.21 18:10 | modify | 5384 | 0.10 | 111.701 | 111.781 | 0.000 | ||
| 37819 | 2017.06.21 18:11 | modify | 5384 | 0.10 | 111.701 | 111.780 | 0.000 | ||
| 37820 | 2017.06.21 18:12 | modify | 5384 | 0.10 | 111.701 | 111.758 | 0.000 | ||
| 37821 | 2017.06.21 18:13 | modify | 5384 | 0.10 | 111.701 | 111.724 | 0.000 | ||
| 37822 | 2017.06.21 18:14 | close | 5384 | 0.10 | 111.424 | 111.724 | 0.000 | 2770.00 | 1291878.00 |
| 37823 | 2017.06.21 23:51 | buy | 5385 | 0.10 | 111.385 | 111.180 | 0.000 | ||
| 37824 | 2017.06.22 00:05 | modify | 5385 | 0.10 | 111.385 | 111.186 | 0.000 | ||
| 37825 | 2017.06.22 00:36 | close | 5385 | 0.10 | 111.353 | 111.186 | 0.000 | -83.00 | 1291795.00 |
| 37826 | 2017.06.22 17:05 | sell | 5386 | 0.10 | 111.226 | 111.531 | 0.000 | ||
| 37827 | 2017.06.22 17:06 | modify | 5386 | 0.10 | 111.226 | 111.527 | 0.000 | ||
| 37828 | 2017.06.22 17:07 | modify | 5386 | 0.10 | 111.226 | 111.512 | 0.000 | ||
| 37829 | 2017.06.22 17:09 | modify | 5386 | 0.10 | 111.226 | 111.503 | 0.000 | ||
| 37830 | 2017.06.22 17:11 | modify | 5386 | 0.10 | 111.226 | 111.497 | 0.000 | ||
| 37831 | 2017.06.22 18:46 | close | 5386 | 0.10 | 111.346 | 111.497 | 0.000 | -1200.00 | 1290595.00 |
| 37832 | 2017.06.22 23:00 | buy | 5387 | 0.10 | 111.236 | 111.031 | 0.000 | ||
| 37833 | 2017.06.22 23:02 | modify | 5387 | 0.10 | 111.236 | 111.033 | 0.000 | ||
| 37834 | 2017.06.22 23:03 | modify | 5387 | 0.10 | 111.236 | 111.037 | 0.000 | ||
| 37835 | 2017.06.22 23:04 | modify | 5387 | 0.10 | 111.236 | 111.043 | 0.000 | ||
| 37836 | 2017.06.22 23:05 | modify | 5387 | 0.10 | 111.236 | 111.056 | 0.000 | ||
| 37837 | 2017.06.22 23:16 | modify | 5387 | 0.10 | 111.236 | 111.057 | 0.000 | ||
| 37838 | 2017.06.22 23:18 | modify | 5387 | 0.10 | 111.236 | 111.067 | 0.000 | ||
| 37839 | 2017.06.22 23:19 | modify | 5387 | 0.10 | 111.236 | 111.082 | 0.000 | ||
| 37840 | 2017.06.22 23:19 | close | 5387 | 0.10 | 111.282 | 111.082 | 0.000 | 460.00 | 1291055.00 |
| 37841 | 2017.06.22 23:46 | buy | 5388 | 0.10 | 111.293 | 111.088 | 0.000 | ||
| 37842 | 2017.06.22 23:47 | modify | 5388 | 0.10 | 111.293 | 111.095 | 0.000 | ||
| 37843 | 2017.06.22 23:51 | modify | 5388 | 0.10 | 111.293 | 111.104 | 0.000 | ||
| 37844 | 2017.06.22 23:52 | modify | 5388 | 0.10 | 111.293 | 111.105 | 0.000 | ||
| 37845 | 2017.06.22 23:57 | modify | 5388 | 0.10 | 111.293 | 111.110 | 0.000 | ||
| 37846 | 2017.06.23 00:00 | s/l | 5388 | 0.10 | 111.110 | 111.110 | 0.000 | -1751.00 | 1289304.00 |
| 37847 | 2017.06.23 04:02 | sell | 5389 | 0.10 | 111.398 | 111.703 | 0.000 | ||
| 37848 | 2017.06.23 04:04 | modify | 5389 | 0.10 | 111.398 | 111.691 | 0.000 | ||
| 37849 | 2017.06.23 04:08 | modify | 5389 | 0.10 | 111.398 | 111.680 | 0.000 | ||
| 37850 | 2017.06.23 04:12 | modify | 5389 | 0.10 | 111.398 | 111.674 | 0.000 | ||
| 37851 | 2017.06.23 04:13 | modify | 5389 | 0.10 | 111.398 | 111.665 | 0.000 | ||
| 37852 | 2017.06.23 04:14 | modify | 5389 | 0.10 | 111.398 | 111.661 | 0.000 | ||
| 37853 | 2017.06.23 04:16 | modify | 5389 | 0.10 | 111.398 | 111.655 | 0.000 | ||
| 37854 | 2017.06.23 04:17 | modify | 5389 | 0.10 | 111.398 | 111.645 | 0.000 | ||
| 37855 | 2017.06.23 04:30 | close | 5389 | 0.10 | 111.349 | 111.645 | 0.000 | 490.00 | 1289794.00 |
| 37856 | 2017.06.23 17:08 | sell | 5390 | 0.10 | 111.267 | 111.572 | 0.000 | ||
| 37857 | 2017.06.23 17:09 | modify | 5390 | 0.10 | 111.267 | 111.563 | 0.000 | ||
| 37858 | 2017.06.23 17:10 | modify | 5390 | 0.10 | 111.267 | 111.554 | 0.000 | ||
| 37859 | 2017.06.23 17:18 | modify | 5390 | 0.10 | 111.267 | 111.553 | 0.000 | ||
| 37860 | 2017.06.23 17:49 | modify | 5390 | 0.10 | 111.267 | 111.542 | 0.000 | ||
| 37861 | 2017.06.23 17:55 | modify | 5390 | 0.10 | 111.267 | 111.541 | 0.000 | ||
| 37862 | 2017.06.23 18:16 | modify | 5390 | 0.10 | 111.267 | 111.511 | 0.000 | ||
| 37863 | 2017.06.23 18:28 | modify | 5390 | 0.10 | 111.267 | 111.510 | 0.000 | ||
| 37864 | 2017.06.23 18:49 | close | 5390 | 0.10 | 111.208 | 111.510 | 0.000 | 590.00 | 1290384.00 |
| 37865 | 2017.06.25 23:52 | buy | 5391 | 0.10 | 111.152 | 110.947 | 0.000 | ||
| 37866 | 2017.06.26 00:08 | modify | 5391 | 0.10 | 111.152 | 110.955 | 0.000 | ||
| 37867 | 2017.06.26 00:09 | modify | 5391 | 0.10 | 111.152 | 110.956 | 0.000 | ||
| 37868 | 2017.06.26 00:10 | modify | 5391 | 0.10 | 111.152 | 111.019 | 0.000 | ||
| 37869 | 2017.06.26 00:15 | modify | 5391 | 0.10 | 111.152 | 111.027 | 0.000 | ||
| 37870 | 2017.06.26 00:21 | modify | 5391 | 0.10 | 111.152 | 111.087 | 0.000 | ||
| 37871 | 2017.06.26 00:21 | close | 5391 | 0.10 | 111.287 | 111.087 | 0.000 | 1429.00 | 1291813.00 |
| 37872 | 2017.06.26 04:40 | sell | 5392 | 0.10 | 111.287 | 111.592 | 0.000 | ||
| 37873 | 2017.06.26 05:10 | close | 5392 | 0.10 | 111.299 | 111.592 | 0.000 | -120.00 | 1291693.00 |
| 37874 | 2017.06.26 17:00 | sell | 5393 | 0.10 | 111.517 | 111.822 | 0.000 | ||
| 37875 | 2017.06.26 17:01 | modify | 5393 | 0.10 | 111.517 | 111.809 | 0.000 | ||
| 37876 | 2017.06.26 17:02 | modify | 5393 | 0.10 | 111.517 | 111.798 | 0.000 | ||
| 37877 | 2017.06.26 17:03 | modify | 5393 | 0.10 | 111.517 | 111.778 | 0.000 | ||
| 37878 | 2017.06.26 17:12 | modify | 5393 | 0.10 | 111.517 | 111.766 | 0.000 | ||
| 37879 | 2017.06.26 17:17 | modify | 5393 | 0.10 | 111.517 | 111.765 | 0.000 | ||
| 37880 | 2017.06.26 17:18 | modify | 5393 | 0.10 | 111.517 | 111.757 | 0.000 | ||
| 37881 | 2017.06.26 17:41 | modify | 5393 | 0.10 | 111.517 | 111.722 | 0.000 | ||
| 37882 | 2017.06.26 17:42 | modify | 5393 | 0.10 | 111.517 | 111.718 | 0.000 | ||
| 37883 | 2017.06.26 17:43 | modify | 5393 | 0.10 | 111.517 | 111.706 | 0.000 | ||
| 37884 | 2017.06.26 17:46 | modify | 5393 | 0.10 | 111.517 | 111.680 | 0.000 | ||
| 37885 | 2017.06.26 17:48 | close | 5393 | 0.10 | 111.387 | 111.680 | 0.000 | 1300.00 | 1292993.00 |
| 37886 | 2017.06.26 23:00 | buy | 5394 | 0.10 | 111.861 | 111.656 | 0.000 | ||
| 37887 | 2017.06.26 23:02 | modify | 5394 | 0.10 | 111.861 | 111.657 | 0.000 | ||
| 37888 | 2017.06.26 23:04 | modify | 5394 | 0.10 | 111.861 | 111.665 | 0.000 | ||
| 37889 | 2017.06.26 23:05 | modify | 5394 | 0.10 | 111.861 | 111.669 | 0.000 | ||
| 37890 | 2017.06.26 23:31 | modify | 5394 | 0.10 | 111.861 | 111.676 | 0.000 | ||
| 37891 | 2017.06.26 23:32 | modify | 5394 | 0.10 | 111.861 | 111.679 | 0.000 | ||
| 37892 | 2017.06.26 23:33 | modify | 5394 | 0.10 | 111.861 | 111.683 | 0.000 | ||
| 37893 | 2017.06.26 23:33 | close | 5394 | 0.10 | 111.883 | 111.683 | 0.000 | 220.00 | 1293213.00 |
| 37894 | 2017.06.26 23:53 | buy | 5395 | 0.10 | 111.859 | 111.654 | 0.000 | ||
| 37895 | 2017.06.26 23:55 | modify | 5395 | 0.10 | 111.859 | 111.655 | 0.000 | ||
| 37896 | 2017.06.26 23:56 | modify | 5395 | 0.10 | 111.859 | 111.656 | 0.000 | ||
| 37897 | 2017.06.27 00:22 | close | 5395 | 0.10 | 111.832 | 111.656 | 0.000 | -191.00 | 1293022.00 |
| 37898 | 2017.06.27 04:10 | sell | 5396 | 0.10 | 111.946 | 112.251 | 0.000 | ||
| 37899 | 2017.06.27 04:15 | modify | 5396 | 0.10 | 111.946 | 112.250 | 0.000 | ||
| 37900 | 2017.06.27 04:59 | close | 5396 | 0.10 | 111.956 | 112.250 | 0.000 | -100.00 | 1292922.00 |
| 37901 | 2017.06.27 17:01 | sell | 5397 | 0.10 | 112.031 | 112.336 | 0.000 | ||
| 37902 | 2017.06.27 17:02 | modify | 5397 | 0.10 | 112.031 | 112.300 | 0.000 | ||
| 37903 | 2017.06.27 18:30 | s/l | 5397 | 0.10 | 112.300 | 112.300 | 0.000 | -2690.00 | 1290232.00 |
| 37904 | 2017.06.28 04:06 | sell | 5398 | 0.10 | 112.127 | 112.432 | 0.000 | ||
| 37905 | 2017.06.28 04:07 | modify | 5398 | 0.10 | 112.127 | 112.424 | 0.000 | ||
| 37906 | 2017.06.28 04:09 | modify | 5398 | 0.10 | 112.127 | 112.412 | 0.000 | ||
| 37907 | 2017.06.28 04:38 | modify | 5398 | 0.10 | 112.127 | 112.406 | 0.000 | ||
| 37908 | 2017.06.28 04:39 | modify | 5398 | 0.10 | 112.127 | 112.402 | 0.000 | ||
| 37909 | 2017.06.28 04:39 | close | 5398 | 0.10 | 112.102 | 112.402 | 0.000 | 250.00 | 1290482.00 |
| 37910 | 2017.06.28 23:31 | buy | 5399 | 0.10 | 112.259 | 112.054 | 0.000 | ||
| 37911 | 2017.06.28 23:34 | modify | 5399 | 0.10 | 112.259 | 112.057 | 0.000 | ||
| 37912 | 2017.06.28 23:35 | modify | 5399 | 0.10 | 112.259 | 112.068 | 0.000 | ||
| 37913 | 2017.06.28 23:36 | modify | 5399 | 0.10 | 112.259 | 112.073 | 0.000 | ||
| 37914 | 2017.06.28 23:37 | modify | 5399 | 0.10 | 112.259 | 112.075 | 0.000 | ||
| 37915 | 2017.06.28 23:38 | modify | 5399 | 0.10 | 112.259 | 112.078 | 0.000 | ||
| 37916 | 2017.06.28 23:39 | modify | 5399 | 0.10 | 112.259 | 112.082 | 0.000 | ||
| 37917 | 2017.06.28 23:43 | modify | 5399 | 0.10 | 112.259 | 112.083 | 0.000 | ||
| 37918 | 2017.06.28 23:48 | modify | 5399 | 0.10 | 112.259 | 112.104 | 0.000 | ||
| 37919 | 2017.06.28 23:49 | modify | 5399 | 0.10 | 112.259 | 112.111 | 0.000 | ||
| 37920 | 2017.06.28 23:50 | modify | 5399 | 0.10 | 112.259 | 112.116 | 0.000 | ||
| 37921 | 2017.06.28 23:50 | close | 5399 | 0.10 | 112.316 | 112.116 | 0.000 | 570.00 | 1291052.00 |
| 37922 | 2017.06.29 17:39 | sell | 5400 | 0.10 | 112.575 | 112.880 | 0.000 | ||
| 37923 | 2017.06.29 17:41 | modify | 5400 | 0.10 | 112.575 | 112.877 | 0.000 | ||
| 37924 | 2017.06.29 17:43 | modify | 5400 | 0.10 | 112.575 | 112.868 | 0.000 | ||
| 37925 | 2017.06.29 18:02 | modify | 5400 | 0.10 | 112.575 | 112.846 | 0.000 | ||
| 37926 | 2017.06.29 18:03 | modify | 5400 | 0.10 | 112.575 | 112.824 | 0.000 | ||
| 37927 | 2017.06.29 18:12 | modify | 5400 | 0.10 | 112.575 | 112.818 | 0.000 | ||
| 37928 | 2017.06.29 18:13 | modify | 5400 | 0.10 | 112.575 | 112.794 | 0.000 | ||
| 37929 | 2017.06.29 18:14 | modify | 5400 | 0.10 | 112.575 | 112.788 | 0.000 | ||
| 37930 | 2017.06.29 18:16 | modify | 5400 | 0.10 | 112.575 | 112.778 | 0.000 | ||
| 37931 | 2017.06.29 18:17 | modify | 5400 | 0.10 | 112.575 | 112.667 | 0.000 | ||
| 37932 | 2017.06.29 18:20 | close | 5400 | 0.10 | 112.391 | 112.667 | 0.000 | 1840.00 | 1292892.00 |
| 37933 | 2017.06.29 23:24 | buy | 5401 | 0.10 | 112.094 | 111.889 | 0.000 | ||
| 37934 | 2017.06.29 23:25 | modify | 5401 | 0.10 | 112.094 | 111.893 | 0.000 | ||
| 37935 | 2017.06.29 23:36 | modify | 5401 | 0.10 | 112.094 | 111.902 | 0.000 | ||
| 37936 | 2017.06.29 23:39 | modify | 5401 | 0.10 | 112.094 | 111.906 | 0.000 | ||
| 37937 | 2017.06.29 23:42 | modify | 5401 | 0.10 | 112.094 | 111.913 | 0.000 | ||
| 37938 | 2017.06.29 23:43 | modify | 5401 | 0.10 | 112.094 | 111.914 | 0.000 | ||
| 37939 | 2017.06.29 23:44 | modify | 5401 | 0.10 | 112.094 | 111.916 | 0.000 | ||
| 37940 | 2017.06.29 23:44 | close | 5401 | 0.10 | 112.116 | 111.916 | 0.000 | 220.00 | 1293112.00 |
| 37941 | 2017.06.30 04:36 | sell | 5402 | 0.10 | 111.968 | 112.273 | 0.000 | ||
| 37942 | 2017.06.30 04:37 | modify | 5402 | 0.10 | 111.968 | 112.267 | 0.000 | ||
| 37943 | 2017.06.30 04:55 | modify | 5402 | 0.10 | 111.968 | 112.252 | 0.000 | ||
| 37944 | 2017.06.30 05:02 | modify | 5402 | 0.10 | 111.968 | 112.240 | 0.000 | ||
| 37945 | 2017.06.30 05:03 | modify | 5402 | 0.10 | 111.968 | 112.229 | 0.000 | ||
| 37946 | 2017.06.30 05:05 | modify | 5402 | 0.10 | 111.968 | 112.228 | 0.000 | ||
| 37947 | 2017.06.30 05:07 | modify | 5402 | 0.10 | 111.968 | 112.216 | 0.000 | ||
| 37948 | 2017.06.30 05:09 | modify | 5402 | 0.10 | 111.968 | 112.203 | 0.000 | ||
| 37949 | 2017.06.30 05:10 | modify | 5402 | 0.10 | 111.968 | 112.199 | 0.000 | ||
| 37950 | 2017.06.30 05:11 | modify | 5402 | 0.10 | 111.968 | 112.064 | 0.000 | ||
| 37951 | 2017.06.30 05:11 | close | 5402 | 0.10 | 111.764 | 112.064 | 0.000 | 2040.00 | 1295152.00 |
| 37952 | 2017.06.30 17:00 | sell | 5403 | 0.10 | 112.142 | 112.447 | 0.000 | ||
| 37953 | 2017.06.30 17:01 | modify | 5403 | 0.10 | 112.142 | 112.429 | 0.000 | ||
| 37954 | 2017.06.30 17:02 | modify | 5403 | 0.10 | 112.142 | 112.397 | 0.000 | ||
| 37955 | 2017.06.30 17:03 | modify | 5403 | 0.10 | 112.142 | 112.349 | 0.000 | ||
| 37956 | 2017.06.30 17:15 | modify | 5403 | 0.10 | 112.142 | 112.337 | 0.000 | ||
| 37957 | 2017.06.30 17:16 | close | 5403 | 0.10 | 112.042 | 112.337 | 0.000 | 1000.00 | 1296152.00 |
| 37958 | 2017.06.30 17:37 | sell | 5404 | 0.10 | 112.186 | 112.491 | 0.000 | ||
| 37959 | 2017.06.30 17:38 | modify | 5404 | 0.10 | 112.186 | 112.478 | 0.000 | ||
| 37960 | 2017.06.30 17:40 | modify | 5404 | 0.10 | 112.186 | 112.461 | 0.000 | ||
| 37961 | 2017.06.30 17:52 | modify | 5404 | 0.10 | 112.186 | 112.456 | 0.000 | ||
| 37962 | 2017.06.30 19:18 | close | 5404 | 0.10 | 112.382 | 112.456 | 0.000 | -1960.00 | 1294192.00 |
| 37963 | 2017.07.03 04:47 | sell | 5405 | 0.10 | 112.286 | 112.591 | 0.000 | ||
| 37964 | 2017.07.03 05:28 | close | 5405 | 0.10 | 112.342 | 112.591 | 0.000 | -560.00 | 1293632.00 |
| 37965 | 2017.07.03 17:01 | sell | 5406 | 0.10 | 113.175 | 113.480 | 0.000 | ||
| 37966 | 2017.07.03 17:20 | modify | 5406 | 0.10 | 113.175 | 113.469 | 0.000 | ||
| 37967 | 2017.07.03 18:42 | close | 5406 | 0.10 | 113.355 | 113.469 | 0.000 | -1800.00 | 1291832.00 |
| 37968 | 2017.07.03 23:23 | buy | 5407 | 0.10 | 113.399 | 113.194 | 0.000 | ||
| 37969 | 2017.07.03 23:24 | modify | 5407 | 0.10 | 113.399 | 113.214 | 0.000 | ||
| 37970 | 2017.07.03 23:30 | modify | 5407 | 0.10 | 113.399 | 113.231 | 0.000 | ||
| 37971 | 2017.07.03 23:31 | modify | 5407 | 0.10 | 113.399 | 113.236 | 0.000 | ||
| 37972 | 2017.07.03 23:39 | modify | 5407 | 0.10 | 113.399 | 113.241 | 0.000 | ||
| 37973 | 2017.07.04 01:04 | close | 5407 | 0.10 | 113.381 | 113.241 | 0.000 | -101.00 | 1291731.00 |
| 37974 | 2017.07.04 04:19 | sell | 5408 | 0.10 | 113.210 | 113.515 | 0.000 | ||
| 37975 | 2017.07.04 04:20 | modify | 5408 | 0.10 | 113.210 | 113.508 | 0.000 | ||
| 37976 | 2017.07.04 04:21 | modify | 5408 | 0.10 | 113.210 | 113.503 | 0.000 | ||
| 37977 | 2017.07.04 05:30 | close | 5408 | 0.10 | 113.243 | 113.503 | 0.000 | -330.00 | 1291401.00 |
| 37978 | 2017.07.05 17:40 | sell | 5409 | 0.10 | 113.203 | 113.508 | 0.000 | ||
| 37979 | 2017.07.05 18:23 | modify | 5409 | 0.10 | 113.203 | 113.491 | 0.000 | ||
| 37980 | 2017.07.05 18:32 | modify | 5409 | 0.10 | 113.203 | 113.478 | 0.000 | ||
| 37981 | 2017.07.05 18:33 | modify | 5409 | 0.10 | 113.203 | 113.472 | 0.000 | ||
| 37982 | 2017.07.05 18:34 | modify | 5409 | 0.10 | 113.203 | 113.465 | 0.000 | ||
| 37983 | 2017.07.05 18:41 | modify | 5409 | 0.10 | 113.203 | 113.452 | 0.000 | ||
| 37984 | 2017.07.05 19:21 | close | 5409 | 0.10 | 113.260 | 113.452 | 0.000 | -570.00 | 1290831.00 |
| 37985 | 2017.07.05 23:18 | buy | 5410 | 0.10 | 113.213 | 113.008 | 0.000 | ||
| 37986 | 2017.07.05 23:19 | modify | 5410 | 0.10 | 113.213 | 113.023 | 0.000 | ||
| 37987 | 2017.07.05 23:44 | modify | 5410 | 0.10 | 113.213 | 113.024 | 0.000 | ||
| 37988 | 2017.07.05 23:45 | modify | 5410 | 0.10 | 113.213 | 113.030 | 0.000 | ||
| 37989 | 2017.07.05 23:46 | modify | 5410 | 0.10 | 113.213 | 113.032 | 0.000 | ||
| 37990 | 2017.07.05 23:49 | modify | 5410 | 0.10 | 113.213 | 113.043 | 0.000 | ||
| 37991 | 2017.07.05 23:53 | modify | 5410 | 0.10 | 113.213 | 113.047 | 0.000 | ||
| 37992 | 2017.07.05 23:53 | close | 5410 | 0.10 | 113.247 | 113.047 | 0.000 | 340.00 | 1291171.00 |
| 37993 | 2017.07.06 04:20 | sell | 5411 | 0.10 | 113.046 | 113.351 | 0.000 | ||
| 37994 | 2017.07.06 04:24 | modify | 5411 | 0.10 | 113.046 | 113.343 | 0.000 | ||
| 37995 | 2017.07.06 05:19 | modify | 5411 | 0.10 | 113.046 | 113.327 | 0.000 | ||
| 37996 | 2017.07.06 05:23 | close | 5411 | 0.10 | 113.029 | 113.327 | 0.000 | 170.00 | 1291341.00 |
| 37997 | 2017.07.06 17:31 | sell | 5412 | 0.10 | 113.148 | 113.453 | 0.000 | ||
| 37998 | 2017.07.06 17:32 | modify | 5412 | 0.10 | 113.148 | 113.428 | 0.000 | ||
| 37999 | 2017.07.06 17:59 | modify | 5412 | 0.10 | 113.148 | 113.421 | 0.000 | ||
| 38000 | 2017.07.06 19:12 | close | 5412 | 0.10 | 113.257 | 113.421 | 0.000 | -1090.00 | 1290251.00 |
| 38001 | 2017.07.06 23:17 | buy | 5413 | 0.10 | 113.160 | 112.955 | 0.000 | ||
| 38002 | 2017.07.06 23:18 | modify | 5413 | 0.10 | 113.160 | 112.958 | 0.000 | ||
| 38003 | 2017.07.06 23:19 | modify | 5413 | 0.10 | 113.160 | 112.969 | 0.000 | ||
| 38004 | 2017.07.06 23:20 | modify | 5413 | 0.10 | 113.160 | 112.975 | 0.000 | ||
| 38005 | 2017.07.06 23:21 | modify | 5413 | 0.10 | 113.160 | 112.980 | 0.000 | ||
| 38006 | 2017.07.06 23:23 | modify | 5413 | 0.10 | 113.160 | 112.981 | 0.000 | ||
| 38007 | 2017.07.06 23:24 | modify | 5413 | 0.10 | 113.160 | 112.986 | 0.000 | ||
| 38008 | 2017.07.06 23:25 | modify | 5413 | 0.10 | 113.160 | 113.002 | 0.000 | ||
| 38009 | 2017.07.06 23:31 | modify | 5413 | 0.10 | 113.160 | 113.005 | 0.000 | ||
| 38010 | 2017.07.06 23:40 | modify | 5413 | 0.10 | 113.160 | 113.007 | 0.000 | ||
| 38011 | 2017.07.06 23:40 | close | 5413 | 0.10 | 113.207 | 113.007 | 0.000 | 470.00 | 1290721.00 |
| 38012 | 2017.07.07 04:11 | sell | 5414 | 0.10 | 113.220 | 113.525 | 0.000 | ||
| 38013 | 2017.07.07 04:28 | s/l | 5414 | 0.10 | 113.525 | 113.525 | 0.000 | -3050.00 | 1287671.00 |
| 38014 | 2017.07.07 04:29 | sell | 5415 | 0.10 | 113.506 | 113.811 | 0.000 | ||
| 38015 | 2017.07.07 04:31 | modify | 5415 | 0.10 | 113.506 | 113.810 | 0.000 | ||
| 38016 | 2017.07.07 04:32 | modify | 5415 | 0.10 | 113.506 | 113.798 | 0.000 | ||
| 38017 | 2017.07.07 04:33 | modify | 5415 | 0.10 | 113.506 | 113.784 | 0.000 | ||
| 38018 | 2017.07.07 04:35 | modify | 5415 | 0.10 | 113.506 | 113.780 | 0.000 | ||
| 38019 | 2017.07.07 04:37 | modify | 5415 | 0.10 | 113.506 | 113.760 | 0.000 | ||
| 38020 | 2017.07.07 04:55 | s/l | 5415 | 0.10 | 113.760 | 113.760 | 0.000 | -2540.00 | 1285131.00 |
| 38021 | 2017.07.07 04:56 | sell | 5416 | 0.10 | 113.746 | 114.051 | 0.000 | ||
| 38022 | 2017.07.07 04:57 | modify | 5416 | 0.10 | 113.746 | 114.023 | 0.000 | ||
| 38023 | 2017.07.07 04:58 | modify | 5416 | 0.10 | 113.746 | 114.016 | 0.000 | ||
| 38024 | 2017.07.07 05:02 | modify | 5416 | 0.10 | 113.746 | 114.015 | 0.000 | ||
| 38025 | 2017.07.07 05:04 | modify | 5416 | 0.10 | 113.746 | 114.006 | 0.000 | ||
| 38026 | 2017.07.07 05:05 | modify | 5416 | 0.10 | 113.746 | 114.003 | 0.000 | ||
| 38027 | 2017.07.07 05:36 | close | 5416 | 0.10 | 113.745 | 114.003 | 0.000 | 10.00 | 1285141.00 |
| 38028 | 2017.07.07 17:08 | sell | 5417 | 0.10 | 113.870 | 114.175 | 0.000 | ||
| 38029 | 2017.07.07 17:19 | modify | 5417 | 0.10 | 113.870 | 114.156 | 0.000 | ||
| 38030 | 2017.07.07 17:20 | modify | 5417 | 0.10 | 113.870 | 114.153 | 0.000 | ||
| 38031 | 2017.07.07 17:21 | modify | 5417 | 0.10 | 113.870 | 114.137 | 0.000 | ||
| 38032 | 2017.07.07 17:22 | modify | 5417 | 0.10 | 113.870 | 114.132 | 0.000 | ||
| 38033 | 2017.07.07 17:23 | modify | 5417 | 0.10 | 113.870 | 114.128 | 0.000 | ||
| 38034 | 2017.07.07 17:24 | modify | 5417 | 0.10 | 113.870 | 114.127 | 0.000 | ||
| 38035 | 2017.07.07 17:26 | modify | 5417 | 0.10 | 113.870 | 114.114 | 0.000 | ||
| 38036 | 2017.07.07 17:27 | modify | 5417 | 0.10 | 113.870 | 114.105 | 0.000 | ||
| 38037 | 2017.07.07 18:29 | s/l | 5417 | 0.10 | 114.105 | 114.105 | 0.000 | -2350.00 | 1282791.00 |
| 38038 | 2017.07.09 23:55 | buy | 5418 | 0.10 | 113.870 | 113.665 | 0.000 | ||
| 38039 | 2017.07.10 00:01 | modify | 5418 | 0.10 | 113.870 | 113.688 | 0.000 | ||
| 38040 | 2017.07.10 00:03 | modify | 5418 | 0.10 | 113.870 | 113.697 | 0.000 | ||
| 38041 | 2017.07.10 00:04 | modify | 5418 | 0.10 | 113.870 | 113.700 | 0.000 | ||
| 38042 | 2017.07.10 00:05 | modify | 5418 | 0.10 | 113.870 | 113.707 | 0.000 | ||
| 38043 | 2017.07.10 00:06 | modify | 5418 | 0.10 | 113.870 | 113.719 | 0.000 | ||
| 38044 | 2017.07.10 00:07 | modify | 5418 | 0.10 | 113.870 | 113.736 | 0.000 | ||
| 38045 | 2017.07.10 00:08 | modify | 5418 | 0.10 | 113.870 | 113.777 | 0.000 | ||
| 38046 | 2017.07.10 00:29 | modify | 5418 | 0.10 | 113.870 | 113.800 | 0.000 | ||
| 38047 | 2017.07.10 00:35 | modify | 5418 | 0.10 | 113.870 | 113.805 | 0.000 | ||
| 38048 | 2017.07.10 00:37 | modify | 5418 | 0.10 | 113.870 | 113.809 | 0.000 | ||
| 38049 | 2017.07.10 00:38 | modify | 5418 | 0.10 | 113.870 | 113.829 | 0.000 | ||
| 38050 | 2017.07.10 00:42 | modify | 5418 | 0.10 | 113.870 | 113.837 | 0.000 | ||
| 38051 | 2017.07.10 00:55 | modify | 5418 | 0.10 | 113.870 | 113.852 | 0.000 | ||
| 38052 | 2017.07.10 01:36 | close | 5418 | 0.10 | 114.013 | 113.852 | 0.000 | 1509.00 | 1284300.00 |
| 38053 | 2017.07.10 04:00 | sell | 5419 | 0.10 | 114.091 | 114.396 | 0.000 | ||
| 38054 | 2017.07.10 04:21 | close | 5419 | 0.10 | 114.117 | 114.396 | 0.000 | -260.00 | 1284040.00 |
| 38055 | 2017.07.10 04:51 | sell | 5420 | 0.10 | 114.138 | 114.443 | 0.000 | ||
| 38056 | 2017.07.10 04:53 | modify | 5420 | 0.10 | 114.138 | 114.441 | 0.000 | ||
| 38057 | 2017.07.10 05:15 | modify | 5420 | 0.10 | 114.138 | 114.436 | 0.000 | ||
| 38058 | 2017.07.10 05:19 | close | 5420 | 0.10 | 114.148 | 114.436 | 0.000 | -100.00 | 1283940.00 |
| 38059 | 2017.07.10 17:58 | sell | 5421 | 0.10 | 114.191 | 114.496 | 0.000 | ||
| 38060 | 2017.07.10 17:59 | modify | 5421 | 0.10 | 114.191 | 114.475 | 0.000 | ||
| 38061 | 2017.07.10 18:04 | modify | 5421 | 0.10 | 114.191 | 114.456 | 0.000 | ||
| 38062 | 2017.07.10 18:05 | modify | 5421 | 0.10 | 114.191 | 114.418 | 0.000 | ||
| 38063 | 2017.07.10 18:12 | modify | 5421 | 0.10 | 114.191 | 114.406 | 0.000 | ||
| 38064 | 2017.07.10 18:16 | modify | 5421 | 0.10 | 114.191 | 114.404 | 0.000 | ||
| 38065 | 2017.07.10 18:18 | modify | 5421 | 0.10 | 114.191 | 114.395 | 0.000 | ||
| 38066 | 2017.07.10 18:21 | modify | 5421 | 0.10 | 114.191 | 114.391 | 0.000 | ||
| 38067 | 2017.07.10 18:22 | modify | 5421 | 0.10 | 114.191 | 114.354 | 0.000 | ||
| 38068 | 2017.07.10 18:23 | modify | 5421 | 0.10 | 114.191 | 114.348 | 0.000 | ||
| 38069 | 2017.07.10 18:25 | modify | 5421 | 0.10 | 114.191 | 114.347 | 0.000 | ||
| 38070 | 2017.07.10 18:25 | close | 5421 | 0.10 | 114.047 | 114.347 | 0.000 | 1440.00 | 1285380.00 |
| 38071 | 2017.07.10 23:36 | buy | 5422 | 0.10 | 114.038 | 113.833 | 0.000 | ||
| 38072 | 2017.07.11 00:10 | modify | 5422 | 0.10 | 114.038 | 113.835 | 0.000 | ||
| 38073 | 2017.07.11 00:11 | modify | 5422 | 0.10 | 114.038 | 113.839 | 0.000 | ||
| 38074 | 2017.07.11 00:41 | close | 5422 | 0.10 | 114.034 | 113.839 | 0.000 | 39.00 | 1285419.00 |
| 38075 | 2017.07.11 04:46 | sell | 5423 | 0.10 | 114.118 | 114.423 | 0.000 | ||
| 38076 | 2017.07.11 04:50 | modify | 5423 | 0.10 | 114.118 | 114.421 | 0.000 | ||
| 38077 | 2017.07.11 04:53 | modify | 5423 | 0.10 | 114.118 | 114.412 | 0.000 | ||
| 38078 | 2017.07.11 04:57 | modify | 5423 | 0.10 | 114.118 | 114.392 | 0.000 | ||
| 38079 | 2017.07.11 05:02 | modify | 5423 | 0.10 | 114.118 | 114.386 | 0.000 | ||
| 38080 | 2017.07.11 05:16 | modify | 5423 | 0.10 | 114.118 | 114.381 | 0.000 | ||
| 38081 | 2017.07.11 06:06 | close | 5423 | 0.10 | 114.176 | 114.381 | 0.000 | -580.00 | 1284839.00 |
| 38082 | 2017.07.11 17:05 | sell | 5424 | 0.10 | 114.311 | 114.616 | 0.000 | ||
| 38083 | 2017.07.11 18:20 | close | 5424 | 0.10 | 114.342 | 114.616 | 0.000 | -310.00 | 1284529.00 |
| 38084 | 2017.07.11 23:00 | buy | 5425 | 0.10 | 113.819 | 113.614 | 0.000 | ||
| 38085 | 2017.07.11 23:01 | modify | 5425 | 0.10 | 113.819 | 113.633 | 0.000 | ||
| 38086 | 2017.07.11 23:02 | modify | 5425 | 0.10 | 113.819 | 113.639 | 0.000 | ||
| 38087 | 2017.07.11 23:04 | modify | 5425 | 0.10 | 113.819 | 113.645 | 0.000 | ||
| 38088 | 2017.07.11 23:09 | modify | 5425 | 0.10 | 113.819 | 113.646 | 0.000 | ||
| 38089 | 2017.07.11 23:10 | modify | 5425 | 0.10 | 113.819 | 113.650 | 0.000 | ||
| 38090 | 2017.07.11 23:11 | modify | 5425 | 0.10 | 113.819 | 113.652 | 0.000 | ||
| 38091 | 2017.07.11 23:12 | modify | 5425 | 0.10 | 113.819 | 113.655 | 0.000 | ||
| 38092 | 2017.07.11 23:13 | modify | 5425 | 0.10 | 113.819 | 113.659 | 0.000 | ||
| 38093 | 2017.07.11 23:14 | modify | 5425 | 0.10 | 113.819 | 113.660 | 0.000 | ||
| 38094 | 2017.07.11 23:15 | modify | 5425 | 0.10 | 113.819 | 113.672 | 0.000 | ||
| 38095 | 2017.07.11 23:16 | modify | 5425 | 0.10 | 113.819 | 113.677 | 0.000 | ||
| 38096 | 2017.07.11 23:17 | modify | 5425 | 0.10 | 113.819 | 113.678 | 0.000 | ||
| 38097 | 2017.07.11 23:22 | close | 5425 | 0.10 | 113.877 | 113.678 | 0.000 | 580.00 | 1285109.00 |
| 38098 | 2017.07.12 04:44 | sell | 5426 | 0.10 | 113.625 | 113.930 | 0.000 | ||
| 38099 | 2017.07.12 04:46 | modify | 5426 | 0.10 | 113.625 | 113.924 | 0.000 | ||
| 38100 | 2017.07.12 05:09 | close | 5426 | 0.10 | 113.650 | 113.924 | 0.000 | -250.00 | 1284859.00 |
| 38101 | 2017.07.12 17:00 | sell | 5427 | 0.10 | 113.215 | 113.520 | 0.000 | ||
| 38102 | 2017.07.12 17:06 | modify | 5427 | 0.10 | 113.215 | 113.511 | 0.000 | ||
| 38103 | 2017.07.12 17:10 | modify | 5427 | 0.10 | 113.215 | 113.496 | 0.000 | ||
| 38104 | 2017.07.12 17:42 | modify | 5427 | 0.10 | 113.215 | 113.467 | 0.000 | ||
| 38105 | 2017.07.12 17:44 | modify | 5427 | 0.10 | 113.215 | 113.459 | 0.000 | ||
| 38106 | 2017.07.12 17:54 | modify | 5427 | 0.10 | 113.215 | 113.384 | 0.000 | ||
| 38107 | 2017.07.12 17:55 | close | 5427 | 0.10 | 113.092 | 113.384 | 0.000 | 1230.00 | 1286089.00 |
| 38108 | 2017.07.12 23:22 | buy | 5428 | 0.10 | 113.175 | 112.970 | 0.000 | ||
| 38109 | 2017.07.12 23:24 | modify | 5428 | 0.10 | 113.175 | 112.976 | 0.000 | ||
| 38110 | 2017.07.13 00:05 | close | 5428 | 0.10 | 113.155 | 112.976 | 0.000 | 37.00 | 1286126.00 |
| 38111 | 2017.07.13 04:37 | sell | 5429 | 0.10 | 113.181 | 113.486 | 0.000 | ||
| 38112 | 2017.07.13 04:38 | modify | 5429 | 0.10 | 113.181 | 113.482 | 0.000 | ||
| 38113 | 2017.07.13 04:42 | modify | 5429 | 0.10 | 113.181 | 113.479 | 0.000 | ||
| 38114 | 2017.07.13 05:01 | modify | 5429 | 0.10 | 113.181 | 113.470 | 0.000 | ||
| 38115 | 2017.07.13 05:04 | modify | 5429 | 0.10 | 113.181 | 113.468 | 0.000 | ||
| 38116 | 2017.07.13 05:06 | modify | 5429 | 0.10 | 113.181 | 113.464 | 0.000 | ||
| 38117 | 2017.07.13 05:06 | close | 5429 | 0.10 | 113.164 | 113.464 | 0.000 | 170.00 | 1286296.00 |
| 38118 | 2017.07.13 17:19 | sell | 5430 | 0.10 | 113.412 | 113.717 | 0.000 | ||
| 38119 | 2017.07.13 17:29 | modify | 5430 | 0.10 | 113.412 | 113.697 | 0.000 | ||
| 38120 | 2017.07.13 17:30 | modify | 5430 | 0.10 | 113.412 | 113.692 | 0.000 | ||
| 38121 | 2017.07.13 17:31 | modify | 5430 | 0.10 | 113.412 | 113.669 | 0.000 | ||
| 38122 | 2017.07.13 17:32 | modify | 5430 | 0.10 | 113.412 | 113.662 | 0.000 | ||
| 38123 | 2017.07.13 17:37 | modify | 5430 | 0.10 | 113.412 | 113.648 | 0.000 | ||
| 38124 | 2017.07.13 17:38 | modify | 5430 | 0.10 | 113.412 | 113.643 | 0.000 | ||
| 38125 | 2017.07.13 17:49 | modify | 5430 | 0.10 | 113.412 | 113.641 | 0.000 | ||
| 38126 | 2017.07.13 18:40 | modify | 5430 | 0.10 | 113.412 | 113.640 | 0.000 | ||
| 38127 | 2017.07.13 19:00 | close | 5430 | 0.10 | 113.392 | 113.640 | 0.000 | 200.00 | 1286496.00 |
| 38128 | 2017.07.13 23:10 | buy | 5431 | 0.10 | 113.225 | 113.020 | 0.000 | ||
| 38129 | 2017.07.13 23:11 | modify | 5431 | 0.10 | 113.225 | 113.021 | 0.000 | ||
| 38130 | 2017.07.13 23:12 | modify | 5431 | 0.10 | 113.225 | 113.028 | 0.000 | ||
| 38131 | 2017.07.13 23:15 | modify | 5431 | 0.10 | 113.225 | 113.030 | 0.000 | ||
| 38132 | 2017.07.13 23:19 | modify | 5431 | 0.10 | 113.225 | 113.032 | 0.000 | ||
| 38133 | 2017.07.13 23:20 | modify | 5431 | 0.10 | 113.225 | 113.033 | 0.000 | ||
| 38134 | 2017.07.13 23:24 | modify | 5431 | 0.10 | 113.225 | 113.034 | 0.000 | ||
| 38135 | 2017.07.13 23:25 | modify | 5431 | 0.10 | 113.225 | 113.040 | 0.000 | ||
| 38136 | 2017.07.13 23:26 | modify | 5431 | 0.10 | 113.225 | 113.045 | 0.000 | ||
| 38137 | 2017.07.13 23:26 | close | 5431 | 0.10 | 113.245 | 113.045 | 0.000 | 200.00 | 1286696.00 |
| 38138 | 2017.07.13 23:47 | buy | 5432 | 0.10 | 113.242 | 113.037 | 0.000 | ||
| 38139 | 2017.07.13 23:48 | modify | 5432 | 0.10 | 113.242 | 113.046 | 0.000 | ||
| 38140 | 2017.07.13 23:51 | modify | 5432 | 0.10 | 113.242 | 113.064 | 0.000 | ||
| 38141 | 2017.07.13 23:53 | modify | 5432 | 0.10 | 113.242 | 113.065 | 0.000 | ||
| 38142 | 2017.07.13 23:54 | modify | 5432 | 0.10 | 113.242 | 113.068 | 0.000 | ||
| 38143 | 2017.07.13 23:57 | modify | 5432 | 0.10 | 113.242 | 113.077 | 0.000 | ||
| 38144 | 2017.07.13 23:57 | close | 5432 | 0.10 | 113.277 | 113.077 | 0.000 | 350.00 | 1287046.00 |
| 38145 | 2017.07.14 04:03 | sell | 5433 | 0.10 | 113.516 | 113.821 | 0.000 | ||
| 38146 | 2017.07.14 04:12 | modify | 5433 | 0.10 | 113.516 | 113.807 | 0.000 | ||
| 38147 | 2017.07.14 04:13 | modify | 5433 | 0.10 | 113.516 | 113.785 | 0.000 | ||
| 38148 | 2017.07.14 04:14 | modify | 5433 | 0.10 | 113.516 | 113.774 | 0.000 | ||
| 38149 | 2017.07.14 04:17 | modify | 5433 | 0.10 | 113.516 | 113.765 | 0.000 | ||
| 38150 | 2017.07.14 04:50 | close | 5433 | 0.10 | 113.473 | 113.765 | 0.000 | 430.00 | 1287476.00 |
| 38151 | 2017.07.14 17:23 | sell | 5434 | 0.10 | 112.459 | 112.764 | 0.000 | ||
| 38152 | 2017.07.14 19:04 | close | 5434 | 0.10 | 112.621 | 112.764 | 0.000 | -1620.00 | 1285856.00 |
| 38153 | 2017.07.17 04:00 | sell | 5435 | 0.10 | 112.529 | 112.834 | 0.000 | ||
| 38154 | 2017.07.17 04:08 | modify | 5435 | 0.10 | 112.529 | 112.824 | 0.000 | ||
| 38155 | 2017.07.17 04:33 | close | 5435 | 0.10 | 112.550 | 112.824 | 0.000 | -210.00 | 1285646.00 |
| 38156 | 2017.07.17 17:37 | sell | 5436 | 0.10 | 112.456 | 112.761 | 0.000 | ||
| 38157 | 2017.07.17 17:38 | modify | 5436 | 0.10 | 112.456 | 112.742 | 0.000 | ||
| 38158 | 2017.07.17 17:52 | s/l | 5436 | 0.10 | 112.742 | 112.742 | 0.000 | -2860.00 | 1282786.00 |
| 38159 | 2017.07.17 17:53 | sell | 5437 | 0.10 | 112.792 | 113.097 | 0.000 | ||
| 38160 | 2017.07.17 17:54 | modify | 5437 | 0.10 | 112.792 | 113.068 | 0.000 | ||
| 38161 | 2017.07.17 18:16 | modify | 5437 | 0.10 | 112.792 | 113.059 | 0.000 | ||
| 38162 | 2017.07.17 18:17 | modify | 5437 | 0.10 | 112.792 | 113.052 | 0.000 | ||
| 38163 | 2017.07.17 18:21 | modify | 5437 | 0.10 | 112.792 | 113.049 | 0.000 | ||
| 38164 | 2017.07.17 18:28 | modify | 5437 | 0.10 | 112.792 | 113.045 | 0.000 | ||
| 38165 | 2017.07.17 18:32 | modify | 5437 | 0.10 | 112.792 | 113.040 | 0.000 | ||
| 38166 | 2017.07.17 18:41 | modify | 5437 | 0.10 | 112.792 | 113.033 | 0.000 | ||
| 38167 | 2017.07.17 19:17 | modify | 5437 | 0.10 | 112.792 | 113.032 | 0.000 | ||
| 38168 | 2017.07.17 19:21 | modify | 5437 | 0.10 | 112.792 | 113.031 | 0.000 | ||
| 38169 | 2017.07.17 19:23 | modify | 5437 | 0.10 | 112.792 | 113.030 | 0.000 | ||
| 38170 | 2017.07.17 19:24 | modify | 5437 | 0.10 | 112.792 | 113.027 | 0.000 | ||
| 38171 | 2017.07.17 19:34 | close | 5437 | 0.10 | 112.720 | 113.027 | 0.000 | 720.00 | 1283506.00 |
| 38172 | 2017.07.17 23:32 | buy | 5438 | 0.10 | 112.601 | 112.396 | 0.000 | ||
| 38173 | 2017.07.17 23:35 | modify | 5438 | 0.10 | 112.601 | 112.397 | 0.000 | ||
| 38174 | 2017.07.17 23:51 | modify | 5438 | 0.10 | 112.601 | 112.400 | 0.000 | ||
| 38175 | 2017.07.17 23:53 | modify | 5438 | 0.10 | 112.601 | 112.402 | 0.000 | ||
| 38176 | 2017.07.17 23:55 | modify | 5438 | 0.10 | 112.601 | 112.410 | 0.000 | ||
| 38177 | 2017.07.17 23:56 | modify | 5438 | 0.10 | 112.601 | 112.412 | 0.000 | ||
| 38178 | 2017.07.17 23:57 | modify | 5438 | 0.10 | 112.601 | 112.414 | 0.000 | ||
| 38179 | 2017.07.17 23:58 | modify | 5438 | 0.10 | 112.601 | 112.416 | 0.000 | ||
| 38180 | 2017.07.18 00:14 | modify | 5438 | 0.10 | 112.601 | 112.417 | 0.000 | ||
| 38181 | 2017.07.18 00:18 | modify | 5438 | 0.10 | 112.601 | 112.418 | 0.000 | ||
| 38182 | 2017.07.18 00:19 | modify | 5438 | 0.10 | 112.601 | 112.426 | 0.000 | ||
| 38183 | 2017.07.18 00:22 | modify | 5438 | 0.10 | 112.601 | 112.432 | 0.000 | ||
| 38184 | 2017.07.18 00:23 | modify | 5438 | 0.10 | 112.601 | 112.462 | 0.000 | ||
| 38185 | 2017.07.18 00:23 | close | 5438 | 0.10 | 112.662 | 112.462 | 0.000 | 689.00 | 1284195.00 |
| 38186 | 2017.07.18 04:56 | sell | 5439 | 0.10 | 112.239 | 112.544 | 0.000 | ||
| 38187 | 2017.07.18 04:59 | modify | 5439 | 0.10 | 112.239 | 112.506 | 0.000 | ||
| 38188 | 2017.07.18 05:18 | modify | 5439 | 0.10 | 112.239 | 112.473 | 0.000 | ||
| 38189 | 2017.07.18 05:19 | modify | 5439 | 0.10 | 112.239 | 112.470 | 0.000 | ||
| 38190 | 2017.07.18 05:23 | close | 5439 | 0.10 | 112.210 | 112.470 | 0.000 | 290.00 | 1284485.00 |
| 38191 | 2017.07.18 23:00 | buy | 5440 | 0.10 | 112.011 | 111.806 | 0.000 | ||
| 38192 | 2017.07.18 23:06 | modify | 5440 | 0.10 | 112.011 | 111.811 | 0.000 | ||
| 38193 | 2017.07.18 23:08 | modify | 5440 | 0.10 | 112.011 | 111.819 | 0.000 | ||
| 38194 | 2017.07.18 23:09 | modify | 5440 | 0.10 | 112.011 | 111.822 | 0.000 | ||
| 38195 | 2017.07.18 23:23 | modify | 5440 | 0.10 | 112.011 | 111.824 | 0.000 | ||
| 38196 | 2017.07.18 23:41 | modify | 5440 | 0.10 | 112.011 | 111.825 | 0.000 | ||
| 38197 | 2017.07.18 23:42 | modify | 5440 | 0.10 | 112.011 | 111.826 | 0.000 | ||
| 38198 | 2017.07.18 23:45 | modify | 5440 | 0.10 | 112.011 | 111.827 | 0.000 | ||
| 38199 | 2017.07.18 23:48 | modify | 5440 | 0.10 | 112.011 | 111.828 | 0.000 | ||
| 38200 | 2017.07.18 23:50 | modify | 5440 | 0.10 | 112.011 | 111.849 | 0.000 | ||
| 38201 | 2017.07.18 23:51 | modify | 5440 | 0.10 | 112.011 | 111.861 | 0.000 | ||
| 38202 | 2017.07.18 23:53 | modify | 5440 | 0.10 | 112.011 | 111.865 | 0.000 | ||
| 38203 | 2017.07.18 23:54 | modify | 5440 | 0.10 | 112.011 | 111.868 | 0.000 | ||
| 38204 | 2017.07.18 23:56 | modify | 5440 | 0.10 | 112.011 | 111.870 | 0.000 | ||
| 38205 | 2017.07.19 00:08 | modify | 5440 | 0.10 | 112.011 | 111.876 | 0.000 | ||
| 38206 | 2017.07.19 00:10 | modify | 5440 | 0.10 | 112.011 | 111.881 | 0.000 | ||
| 38207 | 2017.07.19 00:11 | modify | 5440 | 0.10 | 112.011 | 111.886 | 0.000 | ||
| 38208 | 2017.07.19 00:41 | close | 5440 | 0.10 | 112.017 | 111.886 | 0.000 | 139.00 | 1284624.00 |
| 38209 | 2017.07.19 04:00 | sell | 5441 | 0.10 | 111.998 | 112.303 | 0.000 | ||
| 38210 | 2017.07.19 04:01 | modify | 5441 | 0.10 | 111.998 | 112.288 | 0.000 | ||
| 38211 | 2017.07.19 04:39 | close | 5441 | 0.10 | 112.054 | 112.288 | 0.000 | -560.00 | 1284064.00 |
| 38212 | 2017.07.19 04:46 | sell | 5442 | 0.10 | 112.107 | 112.412 | 0.000 | ||
| 38213 | 2017.07.19 04:49 | modify | 5442 | 0.10 | 112.107 | 112.409 | 0.000 | ||
| 38214 | 2017.07.19 04:50 | modify | 5442 | 0.10 | 112.107 | 112.404 | 0.000 | ||
| 38215 | 2017.07.19 04:52 | modify | 5442 | 0.10 | 112.107 | 112.397 | 0.000 | ||
| 38216 | 2017.07.19 04:53 | modify | 5442 | 0.10 | 112.107 | 112.380 | 0.000 | ||
| 38217 | 2017.07.19 04:55 | modify | 5442 | 0.10 | 112.107 | 112.377 | 0.000 | ||
| 38218 | 2017.07.19 04:58 | modify | 5442 | 0.10 | 112.107 | 112.372 | 0.000 | ||
| 38219 | 2017.07.19 04:59 | modify | 5442 | 0.10 | 112.107 | 112.364 | 0.000 | ||
| 38220 | 2017.07.19 05:05 | modify | 5442 | 0.10 | 112.107 | 112.362 | 0.000 | ||
| 38221 | 2017.07.19 05:05 | close | 5442 | 0.10 | 112.062 | 112.362 | 0.000 | 450.00 | 1284514.00 |
| 38222 | 2017.07.19 17:21 | sell | 5443 | 0.10 | 111.705 | 112.010 | 0.000 | ||
| 38223 | 2017.07.19 17:58 | modify | 5443 | 0.10 | 111.705 | 112.005 | 0.000 | ||
| 38224 | 2017.07.19 17:59 | modify | 5443 | 0.10 | 111.705 | 111.997 | 0.000 | ||
| 38225 | 2017.07.19 17:59 | close | 5443 | 0.10 | 111.697 | 111.997 | 0.000 | 80.00 | 1284594.00 |
| 38226 | 2017.07.19 23:10 | buy | 5444 | 0.10 | 111.802 | 111.597 | 0.000 | ||
| 38227 | 2017.07.19 23:11 | modify | 5444 | 0.10 | 111.802 | 111.599 | 0.000 | ||
| 38228 | 2017.07.19 23:13 | modify | 5444 | 0.10 | 111.802 | 111.601 | 0.000 | ||
| 38229 | 2017.07.19 23:15 | modify | 5444 | 0.10 | 111.802 | 111.608 | 0.000 | ||
| 38230 | 2017.07.19 23:16 | modify | 5444 | 0.10 | 111.802 | 111.614 | 0.000 | ||
| 38231 | 2017.07.19 23:17 | modify | 5444 | 0.10 | 111.802 | 111.619 | 0.000 | ||
| 38232 | 2017.07.19 23:18 | modify | 5444 | 0.10 | 111.802 | 111.620 | 0.000 | ||
| 38233 | 2017.07.19 23:21 | modify | 5444 | 0.10 | 111.802 | 111.623 | 0.000 | ||
| 38234 | 2017.07.19 23:22 | modify | 5444 | 0.10 | 111.802 | 111.626 | 0.000 | ||
| 38235 | 2017.07.19 23:23 | modify | 5444 | 0.10 | 111.802 | 111.629 | 0.000 | ||
| 38236 | 2017.07.19 23:27 | modify | 5444 | 0.10 | 111.802 | 111.631 | 0.000 | ||
| 38237 | 2017.07.19 23:32 | modify | 5444 | 0.10 | 111.802 | 111.632 | 0.000 | ||
| 38238 | 2017.07.19 23:40 | modify | 5444 | 0.10 | 111.802 | 111.637 | 0.000 | ||
| 38239 | 2017.07.19 23:42 | modify | 5444 | 0.10 | 111.802 | 111.646 | 0.000 | ||
| 38240 | 2017.07.19 23:43 | modify | 5444 | 0.10 | 111.802 | 111.655 | 0.000 | ||
| 38241 | 2017.07.19 23:44 | modify | 5444 | 0.10 | 111.802 | 111.663 | 0.000 | ||
| 38242 | 2017.07.19 23:46 | modify | 5444 | 0.10 | 111.802 | 111.671 | 0.000 | ||
| 38243 | 2017.07.19 23:48 | close | 5444 | 0.10 | 111.869 | 111.671 | 0.000 | 670.00 | 1285264.00 |
| 38244 | 2017.07.20 04:26 | sell | 5445 | 0.10 | 111.837 | 112.142 | 0.000 | ||
| 38245 | 2017.07.20 04:27 | modify | 5445 | 0.10 | 111.837 | 112.131 | 0.000 | ||
| 38246 | 2017.07.20 04:28 | modify | 5445 | 0.10 | 111.837 | 112.111 | 0.000 | ||
| 38247 | 2017.07.20 04:31 | modify | 5445 | 0.10 | 111.837 | 112.109 | 0.000 | ||
| 38248 | 2017.07.20 05:49 | close | 5445 | 0.10 | 111.970 | 112.109 | 0.000 | -1330.00 | 1283934.00 |
| 38249 | 2017.07.20 17:04 | sell | 5446 | 0.10 | 112.146 | 112.451 | 0.000 | ||
| 38250 | 2017.07.20 17:07 | modify | 5446 | 0.10 | 112.146 | 112.448 | 0.000 | ||
| 38251 | 2017.07.20 17:09 | modify | 5446 | 0.10 | 112.146 | 112.440 | 0.000 | ||
| 38252 | 2017.07.20 17:10 | modify | 5446 | 0.10 | 112.146 | 112.426 | 0.000 | ||
| 38253 | 2017.07.20 17:12 | modify | 5446 | 0.10 | 112.146 | 112.425 | 0.000 | ||
| 38254 | 2017.07.20 17:32 | modify | 5446 | 0.10 | 112.146 | 112.223 | 0.000 | ||
| 38255 | 2017.07.20 17:33 | modify | 5446 | 0.10 | 112.146 | 112.202 | 0.000 | ||
| 38256 | 2017.07.20 17:38 | modify | 5446 | 0.10 | 112.146 | 112.166 | 0.000 | ||
| 38257 | 2017.07.20 17:39 | modify | 5446 | 0.10 | 112.146 | 112.113 | 0.000 | ||
| 38258 | 2017.07.20 17:41 | modify | 5446 | 0.10 | 112.146 | 112.033 | 0.000 | ||
| 38259 | 2017.07.20 17:45 | modify | 5446 | 0.10 | 112.146 | 112.027 | 0.000 | ||
| 38260 | 2017.07.20 17:46 | modify | 5446 | 0.10 | 112.146 | 111.963 | 0.000 | ||
| 38261 | 2017.07.20 17:47 | modify | 5446 | 0.10 | 112.146 | 111.961 | 0.000 | ||
| 38262 | 2017.07.20 17:47 | close | 5446 | 0.10 | 111.661 | 111.961 | 0.000 | 4850.00 | 1288784.00 |
| 38263 | 2017.07.20 23:00 | buy | 5447 | 0.10 | 111.911 | 111.706 | 0.000 | ||
| 38264 | 2017.07.20 23:01 | modify | 5447 | 0.10 | 111.911 | 111.714 | 0.000 | ||
| 38265 | 2017.07.20 23:02 | modify | 5447 | 0.10 | 111.911 | 111.732 | 0.000 | ||
| 38266 | 2017.07.20 23:03 | modify | 5447 | 0.10 | 111.911 | 111.739 | 0.000 | ||
| 38267 | 2017.07.20 23:04 | modify | 5447 | 0.10 | 111.911 | 111.740 | 0.000 | ||
| 38268 | 2017.07.21 00:04 | close | 5447 | 0.10 | 111.921 | 111.740 | 0.000 | 179.00 | 1288963.00 |
| 38269 | 2017.07.21 04:00 | sell | 5448 | 0.10 | 111.979 | 112.284 | 0.000 | ||
| 38270 | 2017.07.21 04:01 | modify | 5448 | 0.10 | 111.979 | 112.282 | 0.000 | ||
| 38271 | 2017.07.21 04:02 | modify | 5448 | 0.10 | 111.979 | 112.281 | 0.000 | ||
| 38272 | 2017.07.21 04:25 | modify | 5448 | 0.10 | 111.979 | 112.277 | 0.000 | ||
| 38273 | 2017.07.21 04:26 | modify | 5448 | 0.10 | 111.979 | 112.262 | 0.000 | ||
| 38274 | 2017.07.21 04:27 | modify | 5448 | 0.10 | 111.979 | 112.261 | 0.000 | ||
| 38275 | 2017.07.21 04:28 | modify | 5448 | 0.10 | 111.979 | 112.246 | 0.000 | ||
| 38276 | 2017.07.21 04:28 | close | 5448 | 0.10 | 111.946 | 112.246 | 0.000 | 330.00 | 1289293.00 |
| 38277 | 2017.07.21 04:45 | sell | 5449 | 0.10 | 112.010 | 112.315 | 0.000 | ||
| 38278 | 2017.07.21 04:46 | modify | 5449 | 0.10 | 112.010 | 112.310 | 0.000 | ||
| 38279 | 2017.07.21 04:57 | modify | 5449 | 0.10 | 112.010 | 112.303 | 0.000 | ||
| 38280 | 2017.07.21 04:58 | modify | 5449 | 0.10 | 112.010 | 112.298 | 0.000 | ||
| 38281 | 2017.07.21 04:59 | modify | 5449 | 0.10 | 112.010 | 112.297 | 0.000 | ||
| 38282 | 2017.07.21 05:00 | modify | 5449 | 0.10 | 112.010 | 112.295 | 0.000 | ||
| 38283 | 2017.07.21 05:01 | modify | 5449 | 0.10 | 112.010 | 112.290 | 0.000 | ||
| 38284 | 2017.07.21 05:02 | modify | 5449 | 0.10 | 112.010 | 112.281 | 0.000 | ||
| 38285 | 2017.07.21 05:03 | modify | 5449 | 0.10 | 112.010 | 112.274 | 0.000 | ||
| 38286 | 2017.07.21 05:04 | modify | 5449 | 0.10 | 112.010 | 112.250 | 0.000 | ||
| 38287 | 2017.07.21 05:04 | close | 5449 | 0.10 | 111.950 | 112.250 | 0.000 | 600.00 | 1289893.00 |
| 38288 | 2017.07.24 04:43 | sell | 5450 | 0.10 | 110.911 | 111.216 | 0.000 | ||
| 38289 | 2017.07.24 04:44 | modify | 5450 | 0.10 | 110.911 | 111.208 | 0.000 | ||
| 38290 | 2017.07.24 06:21 | close | 5450 | 0.10 | 110.968 | 111.208 | 0.000 | -570.00 | 1289323.00 |
| 38291 | 2017.07.24 17:38 | sell | 5451 | 0.10 | 110.969 | 111.274 | 0.000 | ||
| 38292 | 2017.07.24 17:42 | modify | 5451 | 0.10 | 110.969 | 111.262 | 0.000 | ||
| 38293 | 2017.07.24 19:15 | s/l | 5451 | 0.10 | 111.262 | 111.262 | 0.000 | -2930.00 | 1286393.00 |
| 38294 | 2017.07.24 23:31 | buy | 5452 | 0.10 | 111.089 | 110.884 | 0.000 | ||
| 38295 | 2017.07.24 23:37 | modify | 5452 | 0.10 | 111.089 | 110.885 | 0.000 | ||
| 38296 | 2017.07.24 23:39 | modify | 5452 | 0.10 | 111.089 | 110.887 | 0.000 | ||
| 38297 | 2017.07.24 23:42 | modify | 5452 | 0.10 | 111.089 | 110.892 | 0.000 | ||
| 38298 | 2017.07.24 23:43 | modify | 5452 | 0.10 | 111.089 | 110.896 | 0.000 | ||
| 38299 | 2017.07.24 23:44 | modify | 5452 | 0.10 | 111.089 | 110.897 | 0.000 | ||
| 38300 | 2017.07.24 23:45 | modify | 5452 | 0.10 | 111.089 | 110.898 | 0.000 | ||
| 38301 | 2017.07.24 23:46 | modify | 5452 | 0.10 | 111.089 | 110.900 | 0.000 | ||
| 38302 | 2017.07.24 23:47 | modify | 5452 | 0.10 | 111.089 | 110.910 | 0.000 | ||
| 38303 | 2017.07.24 23:49 | modify | 5452 | 0.10 | 111.089 | 110.916 | 0.000 | ||
| 38304 | 2017.07.24 23:50 | modify | 5452 | 0.10 | 111.089 | 110.926 | 0.000 | ||
| 38305 | 2017.07.25 00:33 | close | 5452 | 0.10 | 111.115 | 110.926 | 0.000 | 339.00 | 1286732.00 |
| 38306 | 2017.07.25 04:22 | sell | 5453 | 0.10 | 111.279 | 111.584 | 0.000 | ||
| 38307 | 2017.07.25 04:27 | modify | 5453 | 0.10 | 111.279 | 111.582 | 0.000 | ||
| 38308 | 2017.07.25 04:28 | modify | 5453 | 0.10 | 111.279 | 111.580 | 0.000 | ||
| 38309 | 2017.07.25 04:29 | modify | 5453 | 0.10 | 111.279 | 111.578 | 0.000 | ||
| 38310 | 2017.07.25 04:34 | modify | 5453 | 0.10 | 111.279 | 111.570 | 0.000 | ||
| 38311 | 2017.07.25 04:38 | modify | 5453 | 0.10 | 111.279 | 111.569 | 0.000 | ||
| 38312 | 2017.07.25 04:42 | modify | 5453 | 0.10 | 111.279 | 111.567 | 0.000 | ||
| 38313 | 2017.07.25 04:42 | close | 5453 | 0.10 | 111.267 | 111.567 | 0.000 | 120.00 | 1286852.00 |
| 38314 | 2017.07.25 17:06 | sell | 5454 | 0.10 | 111.557 | 111.862 | 0.000 | ||
| 38315 | 2017.07.25 17:08 | modify | 5454 | 0.10 | 111.557 | 111.836 | 0.000 | ||
| 38316 | 2017.07.25 17:12 | modify | 5454 | 0.10 | 111.557 | 111.815 | 0.000 | ||
| 38317 | 2017.07.25 17:13 | modify | 5454 | 0.10 | 111.557 | 111.804 | 0.000 | ||
| 38318 | 2017.07.25 17:14 | modify | 5454 | 0.10 | 111.557 | 111.795 | 0.000 | ||
| 38319 | 2017.07.25 17:15 | modify | 5454 | 0.10 | 111.557 | 111.768 | 0.000 | ||
| 38320 | 2017.07.25 18:47 | close | 5454 | 0.10 | 111.612 | 111.768 | 0.000 | -550.00 | 1286302.00 |
| 38321 | 2017.07.25 23:07 | buy | 5455 | 0.10 | 111.852 | 111.647 | 0.000 | ||
| 38322 | 2017.07.25 23:08 | modify | 5455 | 0.10 | 111.852 | 111.657 | 0.000 | ||
| 38323 | 2017.07.25 23:09 | modify | 5455 | 0.10 | 111.852 | 111.659 | 0.000 | ||
| 38324 | 2017.07.25 23:10 | modify | 5455 | 0.10 | 111.852 | 111.665 | 0.000 | ||
| 38325 | 2017.07.25 23:11 | modify | 5455 | 0.10 | 111.852 | 111.671 | 0.000 | ||
| 38326 | 2017.07.25 23:15 | modify | 5455 | 0.10 | 111.852 | 111.684 | 0.000 | ||
| 38327 | 2017.07.25 23:16 | modify | 5455 | 0.10 | 111.852 | 111.685 | 0.000 | ||
| 38328 | 2017.07.25 23:17 | modify | 5455 | 0.10 | 111.852 | 111.687 | 0.000 | ||
| 38329 | 2017.07.25 23:18 | modify | 5455 | 0.10 | 111.852 | 111.710 | 0.000 | ||
| 38330 | 2017.07.25 23:28 | close | 5455 | 0.10 | 111.907 | 111.710 | 0.000 | 550.00 | 1286852.00 |
| 38331 | 2017.07.26 04:10 | sell | 5456 | 0.10 | 111.923 | 112.228 | 0.000 | ||
| 38332 | 2017.07.26 04:13 | modify | 5456 | 0.10 | 111.923 | 112.224 | 0.000 | ||
| 38333 | 2017.07.26 04:54 | modify | 5456 | 0.10 | 111.923 | 112.221 | 0.000 | ||
| 38334 | 2017.07.26 04:56 | modify | 5456 | 0.10 | 111.923 | 112.194 | 0.000 | ||
| 38335 | 2017.07.26 04:57 | modify | 5456 | 0.10 | 111.923 | 112.164 | 0.000 | ||
| 38336 | 2017.07.26 04:57 | close | 5456 | 0.10 | 111.864 | 112.164 | 0.000 | 590.00 | 1287442.00 |
| 38337 | 2017.07.26 23:18 | buy | 5457 | 0.10 | 111.146 | 110.941 | 0.000 | ||
| 38338 | 2017.07.26 23:20 | modify | 5457 | 0.10 | 111.146 | 110.951 | 0.000 | ||
| 38339 | 2017.07.26 23:21 | modify | 5457 | 0.10 | 111.146 | 110.977 | 0.000 | ||
| 38340 | 2017.07.26 23:22 | modify | 5457 | 0.10 | 111.146 | 110.988 | 0.000 | ||
| 38341 | 2017.07.26 23:24 | modify | 5457 | 0.10 | 111.146 | 110.998 | 0.000 | ||
| 38342 | 2017.07.26 23:25 | modify | 5457 | 0.10 | 111.146 | 111.011 | 0.000 | ||
| 38343 | 2017.07.26 23:26 | modify | 5457 | 0.10 | 111.146 | 111.031 | 0.000 | ||
| 38344 | 2017.07.26 23:28 | modify | 5457 | 0.10 | 111.146 | 111.045 | 0.000 | ||
| 38345 | 2017.07.26 23:29 | modify | 5457 | 0.10 | 111.146 | 111.047 | 0.000 | ||
| 38346 | 2017.07.26 23:36 | modify | 5457 | 0.10 | 111.146 | 111.052 | 0.000 | ||
| 38347 | 2017.07.26 23:38 | close | 5457 | 0.10 | 111.217 | 111.052 | 0.000 | 710.00 | 1288152.00 |
| 38348 | 2017.07.26 23:50 | buy | 5458 | 0.10 | 111.192 | 110.987 | 0.000 | ||
| 38349 | 2017.07.26 23:51 | modify | 5458 | 0.10 | 111.192 | 110.999 | 0.000 | ||
| 38350 | 2017.07.27 00:59 | close | 5458 | 0.10 | 111.113 | 110.999 | 0.000 | -553.00 | 1287599.00 |
| 38351 | 2017.07.27 04:13 | sell | 5459 | 0.10 | 111.050 | 111.355 | 0.000 | ||
| 38352 | 2017.07.27 04:14 | modify | 5459 | 0.10 | 111.050 | 111.349 | 0.000 | ||
| 38353 | 2017.07.27 04:16 | modify | 5459 | 0.10 | 111.050 | 111.332 | 0.000 | ||
| 38354 | 2017.07.27 04:17 | modify | 5459 | 0.10 | 111.050 | 111.331 | 0.000 | ||
| 38355 | 2017.07.27 04:24 | modify | 5459 | 0.10 | 111.050 | 111.320 | 0.000 | ||
| 38356 | 2017.07.27 04:25 | modify | 5459 | 0.10 | 111.050 | 111.307 | 0.000 | ||
| 38357 | 2017.07.27 04:29 | close | 5459 | 0.10 | 111.027 | 111.307 | 0.000 | 230.00 | 1287829.00 |
| 38358 | 2017.07.27 17:21 | sell | 5460 | 0.10 | 111.347 | 111.652 | 0.000 | ||
| 38359 | 2017.07.27 17:22 | modify | 5460 | 0.10 | 111.347 | 111.644 | 0.000 | ||
| 38360 | 2017.07.27 17:49 | s/l | 5460 | 0.10 | 111.644 | 111.644 | 0.000 | -2970.00 | 1284859.00 |
| 38361 | 2017.07.27 17:50 | sell | 5461 | 0.10 | 111.640 | 111.945 | 0.000 | ||
| 38362 | 2017.07.27 17:53 | modify | 5461 | 0.10 | 111.640 | 111.941 | 0.000 | ||
| 38363 | 2017.07.27 17:54 | modify | 5461 | 0.10 | 111.640 | 111.908 | 0.000 | ||
| 38364 | 2017.07.27 18:00 | modify | 5461 | 0.10 | 111.640 | 111.881 | 0.000 | ||
| 38365 | 2017.07.27 18:02 | modify | 5461 | 0.10 | 111.640 | 111.877 | 0.000 | ||
| 38366 | 2017.07.27 18:03 | modify | 5461 | 0.10 | 111.640 | 111.876 | 0.000 | ||
| 38367 | 2017.07.27 18:04 | modify | 5461 | 0.10 | 111.640 | 111.866 | 0.000 | ||
| 38368 | 2017.07.27 18:05 | modify | 5461 | 0.10 | 111.640 | 111.861 | 0.000 | ||
| 38369 | 2017.07.27 18:12 | modify | 5461 | 0.10 | 111.640 | 111.837 | 0.000 | ||
| 38370 | 2017.07.27 18:13 | modify | 5461 | 0.10 | 111.640 | 111.810 | 0.000 | ||
| 38371 | 2017.07.27 19:31 | close | 5461 | 0.10 | 111.692 | 111.810 | 0.000 | -520.00 | 1284339.00 |
| 38372 | 2017.07.28 04:21 | sell | 5462 | 0.10 | 111.073 | 111.378 | 0.000 | ||
| 38373 | 2017.07.28 04:23 | modify | 5462 | 0.10 | 111.073 | 111.374 | 0.000 | ||
| 38374 | 2017.07.28 04:34 | modify | 5462 | 0.10 | 111.073 | 111.369 | 0.000 | ||
| 38375 | 2017.07.28 05:09 | close | 5462 | 0.10 | 111.099 | 111.369 | 0.000 | -260.00 | 1284079.00 |
| 38376 | 2017.07.31 04:39 | sell | 5463 | 0.10 | 110.436 | 110.741 | 0.000 | ||
| 38377 | 2017.07.31 04:46 | modify | 5463 | 0.10 | 110.436 | 110.724 | 0.000 | ||
| 38378 | 2017.07.31 04:49 | modify | 5463 | 0.10 | 110.436 | 110.712 | 0.000 | ||
| 38379 | 2017.07.31 05:17 | close | 5463 | 0.10 | 110.444 | 110.712 | 0.000 | -80.00 | 1283999.00 |
| 38380 | 2017.07.31 23:00 | buy | 5464 | 0.10 | 110.230 | 110.025 | 0.000 | ||
| 38381 | 2017.07.31 23:10 | modify | 5464 | 0.10 | 110.230 | 110.044 | 0.000 | ||
| 38382 | 2017.07.31 23:11 | modify | 5464 | 0.10 | 110.230 | 110.048 | 0.000 | ||
| 38383 | 2017.07.31 23:12 | modify | 5464 | 0.10 | 110.230 | 110.056 | 0.000 | ||
| 38384 | 2017.07.31 23:13 | modify | 5464 | 0.10 | 110.230 | 110.060 | 0.000 | ||
| 38385 | 2017.07.31 23:14 | modify | 5464 | 0.10 | 110.230 | 110.076 | 0.000 | ||
| 38386 | 2017.07.31 23:14 | close | 5464 | 0.10 | 110.276 | 110.076 | 0.000 | 460.00 | 1284459.00 |
| 38387 | 2017.07.31 23:37 | buy | 5465 | 0.10 | 110.251 | 110.046 | 0.000 | ||
| 38388 | 2017.07.31 23:38 | modify | 5465 | 0.10 | 110.251 | 110.047 | 0.000 | ||
| 38389 | 2017.07.31 23:42 | modify | 5465 | 0.10 | 110.251 | 110.050 | 0.000 | ||
| 38390 | 2017.08.01 00:02 | close | 5465 | 0.10 | 110.242 | 110.050 | 0.000 | -11.00 | 1284448.00 |
| 38391 | 2017.08.01 04:14 | sell | 5466 | 0.10 | 110.363 | 110.668 | 0.000 | ||
| 38392 | 2017.08.01 04:25 | modify | 5466 | 0.10 | 110.363 | 110.663 | 0.000 | ||
| 38393 | 2017.08.01 04:26 | modify | 5466 | 0.10 | 110.363 | 110.646 | 0.000 | ||
| 38394 | 2017.08.01 04:30 | modify | 5466 | 0.10 | 110.363 | 110.643 | 0.000 | ||
| 38395 | 2017.08.01 04:31 | modify | 5466 | 0.10 | 110.363 | 110.638 | 0.000 | ||
| 38396 | 2017.08.01 04:33 | modify | 5466 | 0.10 | 110.363 | 110.632 | 0.000 | ||
| 38397 | 2017.08.01 04:34 | modify | 5466 | 0.10 | 110.363 | 110.626 | 0.000 | ||
| 38398 | 2017.08.01 04:34 | close | 5466 | 0.10 | 110.326 | 110.626 | 0.000 | 370.00 | 1284818.00 |
| 38399 | 2017.08.01 17:47 | sell | 5467 | 0.10 | 110.135 | 110.440 | 0.000 | ||
| 38400 | 2017.08.01 18:00 | modify | 5467 | 0.10 | 110.135 | 110.434 | 0.000 | ||
| 38401 | 2017.08.01 18:02 | modify | 5467 | 0.10 | 110.135 | 110.430 | 0.000 | ||
| 38402 | 2017.08.01 18:06 | modify | 5467 | 0.10 | 110.135 | 110.407 | 0.000 | ||
| 38403 | 2017.08.01 19:28 | close | 5467 | 0.10 | 110.277 | 110.407 | 0.000 | -1420.00 | 1283398.00 |
| 38404 | 2017.08.02 04:04 | sell | 5468 | 0.10 | 110.404 | 110.709 | 0.000 | ||
| 38405 | 2017.08.02 04:05 | modify | 5468 | 0.10 | 110.404 | 110.698 | 0.000 | ||
| 38406 | 2017.08.02 04:07 | modify | 5468 | 0.10 | 110.404 | 110.673 | 0.000 | ||
| 38407 | 2017.08.02 05:19 | close | 5468 | 0.10 | 110.532 | 110.673 | 0.000 | -1280.00 | 1282118.00 |
| 38408 | 2017.08.03 04:00 | sell | 5469 | 0.10 | 110.776 | 111.081 | 0.000 | ||
| 38409 | 2017.08.03 04:01 | modify | 5469 | 0.10 | 110.776 | 111.068 | 0.000 | ||
| 38410 | 2017.08.03 04:02 | modify | 5469 | 0.10 | 110.776 | 111.055 | 0.000 | ||
| 38411 | 2017.08.03 04:03 | modify | 5469 | 0.10 | 110.776 | 111.054 | 0.000 | ||
| 38412 | 2017.08.03 04:11 | modify | 5469 | 0.10 | 110.776 | 111.045 | 0.000 | ||
| 38413 | 2017.08.03 04:16 | modify | 5469 | 0.10 | 110.776 | 111.035 | 0.000 | ||
| 38414 | 2017.08.03 04:17 | modify | 5469 | 0.10 | 110.776 | 111.023 | 0.000 | ||
| 38415 | 2017.08.03 04:21 | modify | 5469 | 0.10 | 110.776 | 111.021 | 0.000 | ||
| 38416 | 2017.08.03 04:25 | modify | 5469 | 0.10 | 110.776 | 111.004 | 0.000 | ||
| 38417 | 2017.08.03 04:28 | close | 5469 | 0.10 | 110.714 | 111.004 | 0.000 | 620.00 | 1282738.00 |
| 38418 | 2017.08.03 23:00 | buy | 5470 | 0.10 | 109.932 | 109.727 | 0.000 | ||
| 38419 | 2017.08.03 23:01 | modify | 5470 | 0.10 | 109.932 | 109.735 | 0.000 | ||
| 38420 | 2017.08.03 23:02 | modify | 5470 | 0.10 | 109.932 | 109.770 | 0.000 | ||
| 38421 | 2017.08.03 23:05 | modify | 5470 | 0.10 | 109.932 | 109.777 | 0.000 | ||
| 38422 | 2017.08.03 23:05 | close | 5470 | 0.10 | 109.977 | 109.777 | 0.000 | 450.00 | 1283188.00 |
| 38423 | 2017.08.03 23:31 | buy | 5471 | 0.10 | 109.984 | 109.779 | 0.000 | ||
| 38424 | 2017.08.03 23:33 | modify | 5471 | 0.10 | 109.984 | 109.790 | 0.000 | ||
| 38425 | 2017.08.03 23:48 | modify | 5471 | 0.10 | 109.984 | 109.807 | 0.000 | ||
| 38426 | 2017.08.03 23:49 | modify | 5471 | 0.10 | 109.984 | 109.823 | 0.000 | ||
| 38427 | 2017.08.03 23:56 | modify | 5471 | 0.10 | 109.984 | 109.827 | 0.000 | ||
| 38428 | 2017.08.03 23:57 | modify | 5471 | 0.10 | 109.984 | 109.830 | 0.000 | ||
| 38429 | 2017.08.03 23:58 | modify | 5471 | 0.10 | 109.984 | 109.833 | 0.000 | ||
| 38430 | 2017.08.03 23:58 | close | 5471 | 0.10 | 110.033 | 109.833 | 0.000 | 490.00 | 1283678.00 |
| 38431 | 2017.08.04 04:00 | sell | 5472 | 0.10 | 110.020 | 110.325 | 0.000 | ||
| 38432 | 2017.08.04 04:01 | modify | 5472 | 0.10 | 110.020 | 110.312 | 0.000 | ||
| 38433 | 2017.08.04 05:18 | close | 5472 | 0.10 | 110.088 | 110.312 | 0.000 | -680.00 | 1282998.00 |
| 38434 | 2017.08.04 17:00 | sell | 5473 | 0.10 | 110.852 | 111.157 | 0.000 | ||
| 38435 | 2017.08.04 17:14 | modify | 5473 | 0.10 | 110.852 | 111.155 | 0.000 | ||
| 38436 | 2017.08.04 17:48 | modify | 5473 | 0.10 | 110.852 | 111.152 | 0.000 | ||
| 38437 | 2017.08.04 17:52 | modify | 5473 | 0.10 | 110.852 | 111.145 | 0.000 | ||
| 38438 | 2017.08.04 17:53 | modify | 5473 | 0.10 | 110.852 | 111.132 | 0.000 | ||
| 38439 | 2017.08.04 18:11 | modify | 5473 | 0.10 | 110.852 | 111.105 | 0.000 | ||
| 38440 | 2017.08.04 18:15 | modify | 5473 | 0.10 | 110.852 | 111.103 | 0.000 | ||
| 38441 | 2017.08.04 18:16 | modify | 5473 | 0.10 | 110.852 | 111.093 | 0.000 | ||
| 38442 | 2017.08.04 18:19 | modify | 5473 | 0.10 | 110.852 | 111.086 | 0.000 | ||
| 38443 | 2017.08.04 18:41 | close | 5473 | 0.10 | 110.818 | 111.086 | 0.000 | 340.00 | 1283338.00 |
| 38444 | 2017.08.07 17:24 | sell | 5474 | 0.10 | 110.825 | 111.130 | 0.000 | ||
| 38445 | 2017.08.07 17:25 | modify | 5474 | 0.10 | 110.825 | 111.119 | 0.000 | ||
| 38446 | 2017.08.07 17:27 | modify | 5474 | 0.10 | 110.825 | 111.115 | 0.000 | ||
| 38447 | 2017.08.07 17:28 | modify | 5474 | 0.10 | 110.825 | 111.109 | 0.000 | ||
| 38448 | 2017.08.07 17:29 | modify | 5474 | 0.10 | 110.825 | 111.099 | 0.000 | ||
| 38449 | 2017.08.07 17:30 | modify | 5474 | 0.10 | 110.825 | 111.058 | 0.000 | ||
| 38450 | 2017.08.07 17:36 | modify | 5474 | 0.10 | 110.825 | 111.055 | 0.000 | ||
| 38451 | 2017.08.07 17:37 | modify | 5474 | 0.10 | 110.825 | 111.048 | 0.000 | ||
| 38452 | 2017.08.07 17:38 | modify | 5474 | 0.10 | 110.825 | 111.036 | 0.000 | ||
| 38453 | 2017.08.07 17:42 | modify | 5474 | 0.10 | 110.825 | 111.017 | 0.000 | ||
| 38454 | 2017.08.07 17:44 | modify | 5474 | 0.10 | 110.825 | 111.006 | 0.000 | ||
| 38455 | 2017.08.07 17:44 | close | 5474 | 0.10 | 110.706 | 111.006 | 0.000 | 1190.00 | 1284528.00 |
| 38456 | 2017.08.07 23:18 | buy | 5475 | 0.10 | 110.726 | 110.521 | 0.000 | ||
| 38457 | 2017.08.07 23:20 | modify | 5475 | 0.10 | 110.726 | 110.532 | 0.000 | ||
| 38458 | 2017.08.07 23:25 | modify | 5475 | 0.10 | 110.726 | 110.533 | 0.000 | ||
| 38459 | 2017.08.07 23:26 | modify | 5475 | 0.10 | 110.726 | 110.534 | 0.000 | ||
| 38460 | 2017.08.07 23:27 | modify | 5475 | 0.10 | 110.726 | 110.542 | 0.000 | ||
| 38461 | 2017.08.07 23:27 | close | 5475 | 0.10 | 110.742 | 110.542 | 0.000 | 160.00 | 1284688.00 |
| 38462 | 2017.08.07 23:56 | buy | 5476 | 0.10 | 110.725 | 110.520 | 0.000 | ||
| 38463 | 2017.08.07 23:57 | modify | 5476 | 0.10 | 110.725 | 110.527 | 0.000 | ||
| 38464 | 2017.08.08 00:03 | modify | 5476 | 0.10 | 110.725 | 110.535 | 0.000 | ||
| 38465 | 2017.08.08 00:07 | modify | 5476 | 0.10 | 110.725 | 110.539 | 0.000 | ||
| 38466 | 2017.08.08 00:13 | modify | 5476 | 0.10 | 110.725 | 110.547 | 0.000 | ||
| 38467 | 2017.08.08 00:14 | modify | 5476 | 0.10 | 110.725 | 110.550 | 0.000 | ||
| 38468 | 2017.08.08 00:23 | modify | 5476 | 0.10 | 110.725 | 110.556 | 0.000 | ||
| 38469 | 2017.08.08 00:25 | modify | 5476 | 0.10 | 110.725 | 110.560 | 0.000 | ||
| 38470 | 2017.08.08 00:39 | modify | 5476 | 0.10 | 110.725 | 110.562 | 0.000 | ||
| 38471 | 2017.08.08 00:41 | modify | 5476 | 0.10 | 110.725 | 110.566 | 0.000 | ||
| 38472 | 2017.08.08 00:54 | modify | 5476 | 0.10 | 110.725 | 110.569 | 0.000 | ||
| 38473 | 2017.08.08 01:13 | modify | 5476 | 0.10 | 110.725 | 110.571 | 0.000 | ||
| 38474 | 2017.08.08 01:37 | close | 5476 | 0.10 | 110.743 | 110.571 | 0.000 | 259.00 | 1284947.00 |
| 38475 | 2017.08.08 04:01 | sell | 5477 | 0.10 | 110.747 | 111.052 | 0.000 | ||
| 38476 | 2017.08.08 04:02 | modify | 5477 | 0.10 | 110.747 | 111.050 | 0.000 | ||
| 38477 | 2017.08.08 04:04 | modify | 5477 | 0.10 | 110.747 | 111.048 | 0.000 | ||
| 38478 | 2017.08.08 04:05 | modify | 5477 | 0.10 | 110.747 | 111.044 | 0.000 | ||
| 38479 | 2017.08.08 04:06 | modify | 5477 | 0.10 | 110.747 | 111.041 | 0.000 | ||
| 38480 | 2017.08.08 04:36 | modify | 5477 | 0.10 | 110.747 | 111.036 | 0.000 | ||
| 38481 | 2017.08.08 04:37 | modify | 5477 | 0.10 | 110.747 | 111.029 | 0.000 | ||
| 38482 | 2017.08.08 04:37 | close | 5477 | 0.10 | 110.729 | 111.029 | 0.000 | 180.00 | 1285127.00 |
| 38483 | 2017.08.08 17:02 | sell | 5478 | 0.10 | 110.399 | 110.704 | 0.000 | ||
| 38484 | 2017.08.08 17:39 | s/l | 5478 | 0.10 | 110.704 | 110.704 | 0.000 | -3050.00 | 1282077.00 |
| 38485 | 2017.08.08 17:40 | sell | 5479 | 0.10 | 110.724 | 111.029 | 0.000 | ||
| 38486 | 2017.08.08 17:41 | modify | 5479 | 0.10 | 110.724 | 111.019 | 0.000 | ||
| 38487 | 2017.08.08 18:09 | modify | 5479 | 0.10 | 110.724 | 111.010 | 0.000 | ||
| 38488 | 2017.08.08 18:15 | modify | 5479 | 0.10 | 110.724 | 111.008 | 0.000 | ||
| 38489 | 2017.08.08 18:53 | modify | 5479 | 0.10 | 110.724 | 111.004 | 0.000 | ||
| 38490 | 2017.08.08 19:03 | modify | 5479 | 0.10 | 110.724 | 110.972 | 0.000 | ||
| 38491 | 2017.08.08 19:04 | modify | 5479 | 0.10 | 110.724 | 110.932 | 0.000 | ||
| 38492 | 2017.08.08 19:11 | modify | 5479 | 0.10 | 110.724 | 110.926 | 0.000 | ||
| 38493 | 2017.08.08 19:12 | modify | 5479 | 0.10 | 110.724 | 110.921 | 0.000 | ||
| 38494 | 2017.08.08 19:15 | modify | 5479 | 0.10 | 110.724 | 110.870 | 0.000 | ||
| 38495 | 2017.08.08 19:19 | modify | 5479 | 0.10 | 110.724 | 110.802 | 0.000 | ||
| 38496 | 2017.08.08 19:19 | close | 5479 | 0.10 | 110.502 | 110.802 | 0.000 | 2220.00 | 1284297.00 |
| 38497 | 2017.08.08 23:01 | buy | 5480 | 0.10 | 110.338 | 110.133 | 0.000 | ||
| 38498 | 2017.08.08 23:03 | modify | 5480 | 0.10 | 110.338 | 110.137 | 0.000 | ||
| 38499 | 2017.08.08 23:04 | modify | 5480 | 0.10 | 110.338 | 110.139 | 0.000 | ||
| 38500 | 2017.08.08 23:05 | modify | 5480 | 0.10 | 110.338 | 110.148 | 0.000 | ||
| 38501 | 2017.08.08 23:06 | modify | 5480 | 0.10 | 110.338 | 110.157 | 0.000 | ||
| 38502 | 2017.08.08 23:15 | modify | 5480 | 0.10 | 110.338 | 110.164 | 0.000 | ||
| 38503 | 2017.08.08 23:16 | modify | 5480 | 0.10 | 110.338 | 110.169 | 0.000 | ||
| 38504 | 2017.08.08 23:17 | modify | 5480 | 0.10 | 110.338 | 110.174 | 0.000 | ||
| 38505 | 2017.08.08 23:18 | modify | 5480 | 0.10 | 110.338 | 110.175 | 0.000 | ||
| 38506 | 2017.08.08 23:18 | close | 5480 | 0.10 | 110.375 | 110.175 | 0.000 | 370.00 | 1284667.00 |
| 38507 | 2017.08.08 23:41 | buy | 5481 | 0.10 | 110.344 | 110.139 | 0.000 | ||
| 38508 | 2017.08.08 23:56 | modify | 5481 | 0.10 | 110.344 | 110.141 | 0.000 | ||
| 38509 | 2017.08.09 00:08 | modify | 5481 | 0.10 | 110.344 | 110.145 | 0.000 | ||
| 38510 | 2017.08.09 00:09 | modify | 5481 | 0.10 | 110.344 | 110.147 | 0.000 | ||
| 38511 | 2017.08.09 01:06 | s/l | 5481 | 0.10 | 110.147 | 110.147 | 0.000 | -1891.00 | 1282776.00 |
| 38512 | 2017.08.09 17:01 | sell | 5482 | 0.10 | 110.011 | 110.316 | 0.000 | ||
| 38513 | 2017.08.09 17:02 | modify | 5482 | 0.10 | 110.011 | 110.291 | 0.000 | ||
| 38514 | 2017.08.09 17:03 | modify | 5482 | 0.10 | 110.011 | 110.260 | 0.000 | ||
| 38515 | 2017.08.09 17:04 | modify | 5482 | 0.10 | 110.011 | 110.240 | 0.000 | ||
| 38516 | 2017.08.09 17:05 | modify | 5482 | 0.10 | 110.011 | 110.223 | 0.000 | ||
| 38517 | 2017.08.09 17:06 | modify | 5482 | 0.10 | 110.011 | 110.215 | 0.000 | ||
| 38518 | 2017.08.09 18:27 | modify | 5482 | 0.10 | 110.011 | 110.212 | 0.000 | ||
| 38519 | 2017.08.09 18:28 | modify | 5482 | 0.10 | 110.011 | 110.210 | 0.000 | ||
| 38520 | 2017.08.09 18:29 | modify | 5482 | 0.10 | 110.011 | 110.185 | 0.000 | ||
| 38521 | 2017.08.09 18:29 | close | 5482 | 0.10 | 109.885 | 110.185 | 0.000 | 1260.00 | 1284036.00 |
| 38522 | 2017.08.09 23:07 | buy | 5483 | 0.10 | 109.959 | 109.754 | 0.000 | ||
| 38523 | 2017.08.09 23:08 | modify | 5483 | 0.10 | 109.959 | 109.757 | 0.000 | ||
| 38524 | 2017.08.09 23:09 | modify | 5483 | 0.10 | 109.959 | 109.764 | 0.000 | ||
| 38525 | 2017.08.09 23:11 | modify | 5483 | 0.10 | 109.959 | 109.789 | 0.000 | ||
| 38526 | 2017.08.09 23:12 | modify | 5483 | 0.10 | 109.959 | 109.803 | 0.000 | ||
| 38527 | 2017.08.09 23:13 | modify | 5483 | 0.10 | 109.959 | 109.806 | 0.000 | ||
| 38528 | 2017.08.09 23:15 | modify | 5483 | 0.10 | 109.959 | 109.815 | 0.000 | ||
| 38529 | 2017.08.09 23:29 | close | 5483 | 0.10 | 110.005 | 109.815 | 0.000 | 460.00 | 1284496.00 |
| 38530 | 2017.08.10 04:22 | sell | 5484 | 0.10 | 110.119 | 110.424 | 0.000 | ||
| 38531 | 2017.08.10 04:23 | modify | 5484 | 0.10 | 110.119 | 110.413 | 0.000 | ||
| 38532 | 2017.08.10 04:24 | modify | 5484 | 0.10 | 110.119 | 110.399 | 0.000 | ||
| 38533 | 2017.08.10 04:25 | modify | 5484 | 0.10 | 110.119 | 110.393 | 0.000 | ||
| 38534 | 2017.08.10 04:26 | modify | 5484 | 0.10 | 110.119 | 110.390 | 0.000 | ||
| 38535 | 2017.08.10 04:33 | modify | 5484 | 0.10 | 110.119 | 110.373 | 0.000 | ||
| 38536 | 2017.08.10 04:33 | close | 5484 | 0.10 | 110.073 | 110.373 | 0.000 | 460.00 | 1284956.00 |
| 38537 | 2017.08.10 23:00 | buy | 5485 | 0.10 | 109.158 | 108.953 | 0.000 | ||
| 38538 | 2017.08.10 23:01 | modify | 5485 | 0.10 | 109.158 | 108.984 | 0.000 | ||
| 38539 | 2017.08.10 23:02 | modify | 5485 | 0.10 | 109.158 | 108.997 | 0.000 | ||
| 38540 | 2017.08.10 23:03 | modify | 5485 | 0.10 | 109.158 | 109.012 | 0.000 | ||
| 38541 | 2017.08.10 23:05 | modify | 5485 | 0.10 | 109.158 | 109.016 | 0.000 | ||
| 38542 | 2017.08.10 23:06 | modify | 5485 | 0.10 | 109.158 | 109.019 | 0.000 | ||
| 38543 | 2017.08.10 23:23 | modify | 5485 | 0.10 | 109.158 | 109.020 | 0.000 | ||
| 38544 | 2017.08.10 23:28 | modify | 5485 | 0.10 | 109.158 | 109.021 | 0.000 | ||
| 38545 | 2017.08.10 23:29 | modify | 5485 | 0.10 | 109.158 | 109.030 | 0.000 | ||
| 38546 | 2017.08.10 23:30 | modify | 5485 | 0.10 | 109.158 | 109.032 | 0.000 | ||
| 38547 | 2017.08.10 23:31 | modify | 5485 | 0.10 | 109.158 | 109.038 | 0.000 | ||
| 38548 | 2017.08.10 23:32 | modify | 5485 | 0.10 | 109.158 | 109.055 | 0.000 | ||
| 38549 | 2017.08.10 23:33 | close | 5485 | 0.10 | 109.241 | 109.055 | 0.000 | 830.00 | 1285786.00 |
| 38550 | 2017.08.10 23:54 | buy | 5486 | 0.10 | 109.208 | 109.003 | 0.000 | ||
| 38551 | 2017.08.10 23:57 | modify | 5486 | 0.10 | 109.208 | 109.012 | 0.000 | ||
| 38552 | 2017.08.11 01:35 | close | 5486 | 0.10 | 109.108 | 109.012 | 0.000 | -921.00 | 1284865.00 |
| 38553 | 2017.08.11 04:14 | sell | 5487 | 0.10 | 109.040 | 109.345 | 0.000 | ||
| 38554 | 2017.08.11 04:40 | modify | 5487 | 0.10 | 109.040 | 109.333 | 0.000 | ||
| 38555 | 2017.08.11 04:40 | close | 5487 | 0.10 | 109.033 | 109.333 | 0.000 | 70.00 | 1284935.00 |
| 38556 | 2017.08.11 17:10 | sell | 5488 | 0.10 | 109.173 | 109.478 | 0.000 | ||
| 38557 | 2017.08.11 17:12 | modify | 5488 | 0.10 | 109.173 | 109.473 | 0.000 | ||
| 38558 | 2017.08.11 17:13 | modify | 5488 | 0.10 | 109.173 | 109.462 | 0.000 | ||
| 38559 | 2017.08.11 17:14 | modify | 5488 | 0.10 | 109.173 | 109.460 | 0.000 | ||
| 38560 | 2017.08.11 17:15 | modify | 5488 | 0.10 | 109.173 | 109.428 | 0.000 | ||
| 38561 | 2017.08.11 17:16 | modify | 5488 | 0.10 | 109.173 | 109.407 | 0.000 | ||
| 38562 | 2017.08.11 17:17 | modify | 5488 | 0.10 | 109.173 | 109.380 | 0.000 | ||
| 38563 | 2017.08.11 17:19 | modify | 5488 | 0.10 | 109.173 | 109.375 | 0.000 | ||
| 38564 | 2017.08.11 17:25 | modify | 5488 | 0.10 | 109.173 | 109.371 | 0.000 | ||
| 38565 | 2017.08.11 17:26 | modify | 5488 | 0.10 | 109.173 | 109.363 | 0.000 | ||
| 38566 | 2017.08.11 17:27 | modify | 5488 | 0.10 | 109.173 | 109.351 | 0.000 | ||
| 38567 | 2017.08.11 17:28 | modify | 5488 | 0.10 | 109.173 | 109.328 | 0.000 | ||
| 38568 | 2017.08.11 17:30 | modify | 5488 | 0.10 | 109.173 | 109.308 | 0.000 | ||
| 38569 | 2017.08.11 18:20 | close | 5488 | 0.10 | 109.018 | 109.308 | 0.000 | 1550.00 | 1286485.00 |
| 38570 | 2017.08.14 04:00 | sell | 5489 | 0.10 | 109.365 | 109.670 | 0.000 | ||
| 38571 | 2017.08.14 04:47 | modify | 5489 | 0.10 | 109.365 | 109.669 | 0.000 | ||
| 38572 | 2017.08.14 04:48 | modify | 5489 | 0.10 | 109.365 | 109.663 | 0.000 | ||
| 38573 | 2017.08.14 04:49 | modify | 5489 | 0.10 | 109.365 | 109.657 | 0.000 | ||
| 38574 | 2017.08.14 04:49 | close | 5489 | 0.10 | 109.357 | 109.657 | 0.000 | 80.00 | 1286565.00 |
| 38575 | 2017.08.14 17:39 | sell | 5490 | 0.10 | 109.533 | 109.838 | 0.000 | ||
| 38576 | 2017.08.14 17:40 | modify | 5490 | 0.10 | 109.533 | 109.833 | 0.000 | ||
| 38577 | 2017.08.14 17:41 | modify | 5490 | 0.10 | 109.533 | 109.800 | 0.000 | ||
| 38578 | 2017.08.14 17:42 | modify | 5490 | 0.10 | 109.533 | 109.793 | 0.000 | ||
| 38579 | 2017.08.14 17:43 | modify | 5490 | 0.10 | 109.533 | 109.783 | 0.000 | ||
| 38580 | 2017.08.14 18:00 | modify | 5490 | 0.10 | 109.533 | 109.765 | 0.000 | ||
| 38581 | 2017.08.14 18:01 | modify | 5490 | 0.10 | 109.533 | 109.748 | 0.000 | ||
| 38582 | 2017.08.14 18:02 | modify | 5490 | 0.10 | 109.533 | 109.736 | 0.000 | ||
| 38583 | 2017.08.14 19:20 | close | 5490 | 0.10 | 109.513 | 109.736 | 0.000 | 200.00 | 1286765.00 |
| 38584 | 2017.08.14 23:00 | buy | 5491 | 0.10 | 109.656 | 109.451 | 0.000 | ||
| 38585 | 2017.08.14 23:01 | modify | 5491 | 0.10 | 109.656 | 109.454 | 0.000 | ||
| 38586 | 2017.08.14 23:02 | modify | 5491 | 0.10 | 109.656 | 109.457 | 0.000 | ||
| 38587 | 2017.08.14 23:17 | modify | 5491 | 0.10 | 109.656 | 109.471 | 0.000 | ||
| 38588 | 2017.08.14 23:18 | modify | 5491 | 0.10 | 109.656 | 109.475 | 0.000 | ||
| 38589 | 2017.08.14 23:19 | modify | 5491 | 0.10 | 109.656 | 109.477 | 0.000 | ||
| 38590 | 2017.08.14 23:26 | modify | 5491 | 0.10 | 109.656 | 109.481 | 0.000 | ||
| 38591 | 2017.08.14 23:27 | modify | 5491 | 0.10 | 109.656 | 109.485 | 0.000 | ||
| 38592 | 2017.08.14 23:28 | modify | 5491 | 0.10 | 109.656 | 109.486 | 0.000 | ||
| 38593 | 2017.08.14 23:29 | modify | 5491 | 0.10 | 109.656 | 109.488 | 0.000 | ||
| 38594 | 2017.08.14 23:31 | modify | 5491 | 0.10 | 109.656 | 109.499 | 0.000 | ||
| 38595 | 2017.08.14 23:33 | modify | 5491 | 0.10 | 109.656 | 109.510 | 0.000 | ||
| 38596 | 2017.08.14 23:33 | close | 5491 | 0.10 | 109.710 | 109.510 | 0.000 | 540.00 | 1287305.00 |
| 38597 | 2017.08.14 23:49 | buy | 5492 | 0.10 | 109.656 | 109.451 | 0.000 | ||
| 38598 | 2017.08.14 23:50 | modify | 5492 | 0.10 | 109.656 | 109.454 | 0.000 | ||
| 38599 | 2017.08.15 01:09 | close | 5492 | 0.10 | 109.640 | 109.454 | 0.000 | -81.00 | 1287224.00 |
| 38600 | 2017.08.15 17:01 | sell | 5493 | 0.10 | 110.755 | 111.060 | 0.000 | ||
| 38601 | 2017.08.15 17:03 | modify | 5493 | 0.10 | 110.755 | 111.055 | 0.000 | ||
| 38602 | 2017.08.15 17:05 | modify | 5493 | 0.10 | 110.755 | 111.025 | 0.000 | ||
| 38603 | 2017.08.15 17:06 | modify | 5493 | 0.10 | 110.755 | 111.014 | 0.000 | ||
| 38604 | 2017.08.15 17:07 | modify | 5493 | 0.10 | 110.755 | 110.985 | 0.000 | ||
| 38605 | 2017.08.15 17:10 | modify | 5493 | 0.10 | 110.755 | 110.977 | 0.000 | ||
| 38606 | 2017.08.15 17:11 | modify | 5493 | 0.10 | 110.755 | 110.960 | 0.000 | ||
| 38607 | 2017.08.15 17:12 | modify | 5493 | 0.10 | 110.755 | 110.957 | 0.000 | ||
| 38608 | 2017.08.15 17:14 | modify | 5493 | 0.10 | 110.755 | 110.946 | 0.000 | ||
| 38609 | 2017.08.15 17:15 | modify | 5493 | 0.10 | 110.755 | 110.937 | 0.000 | ||
| 38610 | 2017.08.15 17:16 | modify | 5493 | 0.10 | 110.755 | 110.927 | 0.000 | ||
| 38611 | 2017.08.15 17:17 | modify | 5493 | 0.10 | 110.755 | 110.918 | 0.000 | ||
| 38612 | 2017.08.15 17:22 | modify | 5493 | 0.10 | 110.755 | 110.879 | 0.000 | ||
| 38613 | 2017.08.15 17:23 | modify | 5493 | 0.10 | 110.755 | 110.842 | 0.000 | ||
| 38614 | 2017.08.15 17:23 | close | 5493 | 0.10 | 110.542 | 110.842 | 0.000 | 2130.00 | 1289354.00 |
| 38615 | 2017.08.16 04:02 | sell | 5494 | 0.10 | 110.725 | 111.030 | 0.000 | ||
| 38616 | 2017.08.16 04:03 | modify | 5494 | 0.10 | 110.725 | 111.026 | 0.000 | ||
| 38617 | 2017.08.16 04:04 | modify | 5494 | 0.10 | 110.725 | 111.025 | 0.000 | ||
| 38618 | 2017.08.16 04:05 | modify | 5494 | 0.10 | 110.725 | 111.021 | 0.000 | ||
| 38619 | 2017.08.16 04:06 | modify | 5494 | 0.10 | 110.725 | 111.017 | 0.000 | ||
| 38620 | 2017.08.16 04:08 | modify | 5494 | 0.10 | 110.725 | 111.016 | 0.000 | ||
| 38621 | 2017.08.16 04:24 | modify | 5494 | 0.10 | 110.725 | 111.002 | 0.000 | ||
| 38622 | 2017.08.16 04:25 | modify | 5494 | 0.10 | 110.725 | 110.997 | 0.000 | ||
| 38623 | 2017.08.16 04:26 | modify | 5494 | 0.10 | 110.725 | 110.971 | 0.000 | ||
| 38624 | 2017.08.16 04:30 | modify | 5494 | 0.10 | 110.725 | 110.969 | 0.000 | ||
| 38625 | 2017.08.16 04:37 | close | 5494 | 0.10 | 110.686 | 110.969 | 0.000 | 390.00 | 1289744.00 |
| 38626 | 2017.08.16 23:08 | buy | 5495 | 0.10 | 110.154 | 109.949 | 0.000 | ||
| 38627 | 2017.08.16 23:09 | modify | 5495 | 0.10 | 110.154 | 109.952 | 0.000 | ||
| 38628 | 2017.08.16 23:10 | modify | 5495 | 0.10 | 110.154 | 109.953 | 0.000 | ||
| 38629 | 2017.08.16 23:11 | modify | 5495 | 0.10 | 110.154 | 109.969 | 0.000 | ||
| 38630 | 2017.08.16 23:36 | modify | 5495 | 0.10 | 110.154 | 109.971 | 0.000 | ||
| 38631 | 2017.08.16 23:40 | modify | 5495 | 0.10 | 110.154 | 109.977 | 0.000 | ||
| 38632 | 2017.08.16 23:41 | modify | 5495 | 0.10 | 110.154 | 109.978 | 0.000 | ||
| 38633 | 2017.08.16 23:42 | modify | 5495 | 0.10 | 110.154 | 109.983 | 0.000 | ||
| 38634 | 2017.08.16 23:48 | modify | 5495 | 0.10 | 110.154 | 109.985 | 0.000 | ||
| 38635 | 2017.08.16 23:51 | modify | 5495 | 0.10 | 110.154 | 109.992 | 0.000 | ||
| 38636 | 2017.08.16 23:52 | close | 5495 | 0.10 | 110.185 | 109.992 | 0.000 | 310.00 | 1290054.00 |
| 38637 | 2017.08.17 17:34 | sell | 5496 | 0.10 | 109.933 | 110.238 | 0.000 | ||
| 38638 | 2017.08.17 17:37 | modify | 5496 | 0.10 | 109.933 | 110.231 | 0.000 | ||
| 38639 | 2017.08.17 17:38 | modify | 5496 | 0.10 | 109.933 | 110.226 | 0.000 | ||
| 38640 | 2017.08.17 17:39 | modify | 5496 | 0.10 | 109.933 | 110.213 | 0.000 | ||
| 38641 | 2017.08.17 17:40 | modify | 5496 | 0.10 | 109.933 | 110.168 | 0.000 | ||
| 38642 | 2017.08.17 17:41 | modify | 5496 | 0.10 | 109.933 | 110.160 | 0.000 | ||
| 38643 | 2017.08.17 17:42 | modify | 5496 | 0.10 | 109.933 | 110.112 | 0.000 | ||
| 38644 | 2017.08.17 17:45 | modify | 5496 | 0.10 | 109.933 | 110.104 | 0.000 | ||
| 38645 | 2017.08.17 17:51 | modify | 5496 | 0.10 | 109.933 | 110.102 | 0.000 | ||
| 38646 | 2017.08.17 18:50 | close | 5496 | 0.10 | 109.809 | 110.102 | 0.000 | 1240.00 | 1291294.00 |
| 38647 | 2017.08.17 23:00 | buy | 5497 | 0.10 | 109.479 | 109.274 | 0.000 | ||
| 38648 | 2017.08.17 23:02 | modify | 5497 | 0.10 | 109.479 | 109.284 | 0.000 | ||
| 38649 | 2017.08.17 23:06 | modify | 5497 | 0.10 | 109.479 | 109.286 | 0.000 | ||
| 38650 | 2017.08.17 23:09 | modify | 5497 | 0.10 | 109.479 | 109.287 | 0.000 | ||
| 38651 | 2017.08.17 23:10 | modify | 5497 | 0.10 | 109.479 | 109.289 | 0.000 | ||
| 38652 | 2017.08.17 23:13 | modify | 5497 | 0.10 | 109.479 | 109.292 | 0.000 | ||
| 38653 | 2017.08.17 23:16 | modify | 5497 | 0.10 | 109.479 | 109.295 | 0.000 | ||
| 38654 | 2017.08.17 23:19 | modify | 5497 | 0.10 | 109.479 | 109.307 | 0.000 | ||
| 38655 | 2017.08.17 23:21 | modify | 5497 | 0.10 | 109.479 | 109.320 | 0.000 | ||
| 38656 | 2017.08.17 23:23 | modify | 5497 | 0.10 | 109.479 | 109.321 | 0.000 | ||
| 38657 | 2017.08.17 23:25 | close | 5497 | 0.10 | 109.521 | 109.321 | 0.000 | 420.00 | 1291714.00 |
| 38658 | 2017.08.17 23:49 | buy | 5498 | 0.10 | 109.525 | 109.320 | 0.000 | ||
| 38659 | 2017.08.17 23:54 | modify | 5498 | 0.10 | 109.525 | 109.345 | 0.000 | ||
| 38660 | 2017.08.17 23:55 | modify | 5498 | 0.10 | 109.525 | 109.351 | 0.000 | ||
| 38661 | 2017.08.17 23:56 | modify | 5498 | 0.10 | 109.525 | 109.364 | 0.000 | ||
| 38662 | 2017.08.18 01:10 | s/l | 5498 | 0.10 | 109.364 | 109.364 | 0.000 | -1531.00 | 1290183.00 |
| 38663 | 2017.08.18 04:03 | sell | 5499 | 0.10 | 109.448 | 109.753 | 0.000 | ||
| 38664 | 2017.08.18 04:16 | modify | 5499 | 0.10 | 109.448 | 109.749 | 0.000 | ||
| 38665 | 2017.08.18 04:50 | modify | 5499 | 0.10 | 109.448 | 109.747 | 0.000 | ||
| 38666 | 2017.08.18 04:55 | modify | 5499 | 0.10 | 109.448 | 109.745 | 0.000 | ||
| 38667 | 2017.08.18 04:57 | modify | 5499 | 0.10 | 109.448 | 109.738 | 0.000 | ||
| 38668 | 2017.08.18 04:57 | close | 5499 | 0.10 | 109.438 | 109.738 | 0.000 | 100.00 | 1290283.00 |
| 38669 | 2017.08.18 17:20 | sell | 5500 | 0.10 | 108.775 | 109.080 | 0.000 | ||
| 38670 | 2017.08.18 17:28 | modify | 5500 | 0.10 | 108.775 | 109.068 | 0.000 | ||
| 38671 | 2017.08.18 17:31 | modify | 5500 | 0.10 | 108.775 | 109.032 | 0.000 | ||
| 38672 | 2017.08.18 17:32 | modify | 5500 | 0.10 | 108.775 | 109.025 | 0.000 | ||
| 38673 | 2017.08.18 17:33 | modify | 5500 | 0.10 | 108.775 | 109.000 | 0.000 | ||
| 38674 | 2017.08.18 18:13 | modify | 5500 | 0.10 | 108.775 | 108.995 | 0.000 | ||
| 38675 | 2017.08.18 18:19 | s/l | 5500 | 0.10 | 108.995 | 108.995 | 0.000 | -2200.00 | 1288083.00 |
| 38676 | 2017.08.21 04:02 | sell | 5501 | 0.10 | 109.333 | 109.638 | 0.000 | ||
| 38677 | 2017.08.21 04:03 | modify | 5501 | 0.10 | 109.333 | 109.631 | 0.000 | ||
| 38678 | 2017.08.21 04:04 | modify | 5501 | 0.10 | 109.333 | 109.607 | 0.000 | ||
| 38679 | 2017.08.21 04:06 | modify | 5501 | 0.10 | 109.333 | 109.580 | 0.000 | ||
| 38680 | 2017.08.21 04:07 | modify | 5501 | 0.10 | 109.333 | 109.570 | 0.000 | ||
| 38681 | 2017.08.21 04:43 | modify | 5501 | 0.10 | 109.333 | 109.569 | 0.000 | ||
| 38682 | 2017.08.21 04:44 | modify | 5501 | 0.10 | 109.333 | 109.565 | 0.000 | ||
| 38683 | 2017.08.21 04:47 | modify | 5501 | 0.10 | 109.333 | 109.561 | 0.000 | ||
| 38684 | 2017.08.21 04:49 | modify | 5501 | 0.10 | 109.333 | 109.556 | 0.000 | ||
| 38685 | 2017.08.21 04:49 | close | 5501 | 0.10 | 109.256 | 109.556 | 0.000 | 770.00 | 1288853.00 |
| 38686 | 2017.08.21 17:44 | sell | 5502 | 0.10 | 108.803 | 109.108 | 0.000 | ||
| 38687 | 2017.08.21 17:45 | modify | 5502 | 0.10 | 108.803 | 109.099 | 0.000 | ||
| 38688 | 2017.08.21 17:48 | modify | 5502 | 0.10 | 108.803 | 109.096 | 0.000 | ||
| 38689 | 2017.08.21 17:49 | modify | 5502 | 0.10 | 108.803 | 109.085 | 0.000 | ||
| 38690 | 2017.08.21 17:50 | modify | 5502 | 0.10 | 108.803 | 109.024 | 0.000 | ||
| 38691 | 2017.08.21 18:02 | modify | 5502 | 0.10 | 108.803 | 108.997 | 0.000 | ||
| 38692 | 2017.08.21 18:06 | modify | 5502 | 0.10 | 108.803 | 108.952 | 0.000 | ||
| 38693 | 2017.08.21 19:23 | s/l | 5502 | 0.10 | 108.952 | 108.952 | 0.000 | -1490.00 | 1287363.00 |
| 38694 | 2017.08.21 23:02 | buy | 5503 | 0.10 | 108.877 | 108.672 | 0.000 | ||
| 38695 | 2017.08.21 23:11 | modify | 5503 | 0.10 | 108.877 | 108.673 | 0.000 | ||
| 38696 | 2017.08.21 23:12 | modify | 5503 | 0.10 | 108.877 | 108.684 | 0.000 | ||
| 38697 | 2017.08.21 23:13 | modify | 5503 | 0.10 | 108.877 | 108.699 | 0.000 | ||
| 38698 | 2017.08.21 23:14 | modify | 5503 | 0.10 | 108.877 | 108.707 | 0.000 | ||
| 38699 | 2017.08.21 23:15 | modify | 5503 | 0.10 | 108.877 | 108.736 | 0.000 | ||
| 38700 | 2017.08.21 23:19 | modify | 5503 | 0.10 | 108.877 | 108.761 | 0.000 | ||
| 38701 | 2017.08.21 23:20 | modify | 5503 | 0.10 | 108.877 | 108.774 | 0.000 | ||
| 38702 | 2017.08.21 23:23 | modify | 5503 | 0.10 | 108.877 | 108.798 | 0.000 | ||
| 38703 | 2017.08.21 23:23 | close | 5503 | 0.10 | 108.998 | 108.798 | 0.000 | 1210.00 | 1288573.00 |
| 38704 | 2017.08.22 04:00 | sell | 5504 | 0.10 | 109.129 | 109.434 | 0.000 | ||
| 38705 | 2017.08.22 05:35 | close | 5504 | 0.10 | 109.218 | 109.434 | 0.000 | -890.00 | 1287683.00 |
| 38706 | 2017.08.22 17:01 | sell | 5505 | 0.10 | 109.496 | 109.801 | 0.000 | ||
| 38707 | 2017.08.22 17:02 | modify | 5505 | 0.10 | 109.496 | 109.770 | 0.000 | ||
| 38708 | 2017.08.22 17:03 | modify | 5505 | 0.10 | 109.496 | 109.766 | 0.000 | ||
| 38709 | 2017.08.22 17:04 | modify | 5505 | 0.10 | 109.496 | 109.713 | 0.000 | ||
| 38710 | 2017.08.22 17:05 | modify | 5505 | 0.10 | 109.496 | 109.687 | 0.000 | ||
| 38711 | 2017.08.22 17:06 | modify | 5505 | 0.10 | 109.496 | 109.684 | 0.000 | ||
| 38712 | 2017.08.22 17:07 | modify | 5505 | 0.10 | 109.496 | 109.677 | 0.000 | ||
| 38713 | 2017.08.22 17:08 | modify | 5505 | 0.10 | 109.496 | 109.666 | 0.000 | ||
| 38714 | 2017.08.22 17:13 | modify | 5505 | 0.10 | 109.496 | 109.653 | 0.000 | ||
| 38715 | 2017.08.22 17:16 | modify | 5505 | 0.10 | 109.496 | 109.651 | 0.000 | ||
| 38716 | 2017.08.22 17:17 | modify | 5505 | 0.10 | 109.496 | 109.629 | 0.000 | ||
| 38717 | 2017.08.22 17:27 | modify | 5505 | 0.10 | 109.496 | 109.627 | 0.000 | ||
| 38718 | 2017.08.22 17:30 | modify | 5505 | 0.10 | 109.496 | 109.613 | 0.000 | ||
| 38719 | 2017.08.22 17:32 | modify | 5505 | 0.10 | 109.496 | 109.607 | 0.000 | ||
| 38720 | 2017.08.22 17:34 | modify | 5505 | 0.10 | 109.496 | 109.602 | 0.000 | ||
| 38721 | 2017.08.22 17:35 | modify | 5505 | 0.10 | 109.496 | 109.588 | 0.000 | ||
| 38722 | 2017.08.22 17:36 | modify | 5505 | 0.10 | 109.496 | 109.571 | 0.000 | ||
| 38723 | 2017.08.22 17:43 | close | 5505 | 0.10 | 109.282 | 109.571 | 0.000 | 2140.00 | 1289823.00 |
| 38724 | 2017.08.22 17:58 | sell | 5506 | 0.10 | 109.426 | 109.731 | 0.000 | ||
| 38725 | 2017.08.22 17:59 | modify | 5506 | 0.10 | 109.426 | 109.722 | 0.000 | ||
| 38726 | 2017.08.22 18:03 | modify | 5506 | 0.10 | 109.426 | 109.684 | 0.000 | ||
| 38727 | 2017.08.22 18:05 | modify | 5506 | 0.10 | 109.426 | 109.679 | 0.000 | ||
| 38728 | 2017.08.22 18:06 | modify | 5506 | 0.10 | 109.426 | 109.677 | 0.000 | ||
| 38729 | 2017.08.22 18:12 | modify | 5506 | 0.10 | 109.426 | 109.673 | 0.000 | ||
| 38730 | 2017.08.22 18:13 | modify | 5506 | 0.10 | 109.426 | 109.605 | 0.000 | ||
| 38731 | 2017.08.22 19:39 | close | 5506 | 0.10 | 109.373 | 109.605 | 0.000 | 530.00 | 1290353.00 |
| 38732 | 2017.08.22 23:24 | buy | 5507 | 0.10 | 109.560 | 109.355 | 0.000 | ||
| 38733 | 2017.08.22 23:26 | modify | 5507 | 0.10 | 109.560 | 109.364 | 0.000 | ||
| 38734 | 2017.08.22 23:28 | modify | 5507 | 0.10 | 109.560 | 109.371 | 0.000 | ||
| 38735 | 2017.08.22 23:29 | modify | 5507 | 0.10 | 109.560 | 109.381 | 0.000 | ||
| 38736 | 2017.08.23 00:32 | close | 5507 | 0.10 | 109.574 | 109.381 | 0.000 | 219.00 | 1290572.00 |
| 38737 | 2017.08.23 17:53 | sell | 5508 | 0.10 | 109.083 | 109.388 | 0.000 | ||
| 38738 | 2017.08.23 17:57 | modify | 5508 | 0.10 | 109.083 | 109.333 | 0.000 | ||
| 38739 | 2017.08.23 18:00 | modify | 5508 | 0.10 | 109.083 | 109.309 | 0.000 | ||
| 38740 | 2017.08.23 19:34 | close | 5508 | 0.10 | 109.073 | 109.309 | 0.000 | 100.00 | 1290672.00 |
| 38741 | 2017.08.23 23:00 | buy | 5509 | 0.10 | 108.961 | 108.756 | 0.000 | ||
| 38742 | 2017.08.23 23:08 | modify | 5509 | 0.10 | 108.961 | 108.763 | 0.000 | ||
| 38743 | 2017.08.23 23:14 | modify | 5509 | 0.10 | 108.961 | 108.764 | 0.000 | ||
| 38744 | 2017.08.23 23:16 | modify | 5509 | 0.10 | 108.961 | 108.777 | 0.000 | ||
| 38745 | 2017.08.23 23:34 | modify | 5509 | 0.10 | 108.961 | 108.781 | 0.000 | ||
| 38746 | 2017.08.23 23:35 | modify | 5509 | 0.10 | 108.961 | 108.782 | 0.000 | ||
| 38747 | 2017.08.23 23:37 | modify | 5509 | 0.10 | 108.961 | 108.787 | 0.000 | ||
| 38748 | 2017.08.23 23:38 | modify | 5509 | 0.10 | 108.961 | 108.805 | 0.000 | ||
| 38749 | 2017.08.23 23:39 | modify | 5509 | 0.10 | 108.961 | 108.806 | 0.000 | ||
| 38750 | 2017.08.23 23:40 | modify | 5509 | 0.10 | 108.961 | 108.807 | 0.000 | ||
| 38751 | 2017.08.23 23:43 | modify | 5509 | 0.10 | 108.961 | 108.816 | 0.000 | ||
| 38752 | 2017.08.23 23:44 | modify | 5509 | 0.10 | 108.961 | 108.819 | 0.000 | ||
| 38753 | 2017.08.23 23:44 | close | 5509 | 0.10 | 109.019 | 108.819 | 0.000 | 580.00 | 1291252.00 |
| 38754 | 2017.08.24 04:00 | sell | 5510 | 0.10 | 109.185 | 109.490 | 0.000 | ||
| 38755 | 2017.08.24 04:01 | modify | 5510 | 0.10 | 109.185 | 109.478 | 0.000 | ||
| 38756 | 2017.08.24 04:02 | modify | 5510 | 0.10 | 109.185 | 109.475 | 0.000 | ||
| 38757 | 2017.08.24 04:04 | modify | 5510 | 0.10 | 109.185 | 109.464 | 0.000 | ||
| 38758 | 2017.08.24 04:05 | modify | 5510 | 0.10 | 109.185 | 109.458 | 0.000 | ||
| 38759 | 2017.08.24 04:06 | modify | 5510 | 0.10 | 109.185 | 109.455 | 0.000 | ||
| 38760 | 2017.08.24 04:14 | modify | 5510 | 0.10 | 109.185 | 109.436 | 0.000 | ||
| 38761 | 2017.08.24 04:15 | modify | 5510 | 0.10 | 109.185 | 109.430 | 0.000 | ||
| 38762 | 2017.08.24 04:43 | close | 5510 | 0.10 | 109.136 | 109.430 | 0.000 | 490.00 | 1291742.00 |
| 38763 | 2017.08.24 17:34 | sell | 5511 | 0.10 | 109.253 | 109.558 | 0.000 | ||
| 38764 | 2017.08.24 18:28 | modify | 5511 | 0.10 | 109.253 | 109.546 | 0.000 | ||
| 38765 | 2017.08.24 18:36 | modify | 5511 | 0.10 | 109.253 | 109.543 | 0.000 | ||
| 38766 | 2017.08.24 19:15 | close | 5511 | 0.10 | 109.314 | 109.543 | 0.000 | -610.00 | 1291132.00 |
| 38767 | 2017.08.24 23:25 | buy | 5512 | 0.10 | 109.546 | 109.341 | 0.000 | ||
| 38768 | 2017.08.24 23:28 | modify | 5512 | 0.10 | 109.546 | 109.356 | 0.000 | ||
| 38769 | 2017.08.24 23:31 | modify | 5512 | 0.10 | 109.546 | 109.365 | 0.000 | ||
| 38770 | 2017.08.24 23:32 | modify | 5512 | 0.10 | 109.546 | 109.370 | 0.000 | ||
| 38771 | 2017.08.24 23:33 | modify | 5512 | 0.10 | 109.546 | 109.375 | 0.000 | ||
| 38772 | 2017.08.25 00:56 | close | 5512 | 0.10 | 109.545 | 109.375 | 0.000 | 69.00 | 1291201.00 |
| 38773 | 2017.08.25 04:00 | sell | 5513 | 0.10 | 109.710 | 110.015 | 0.000 | ||
| 38774 | 2017.08.25 04:03 | modify | 5513 | 0.10 | 109.710 | 109.986 | 0.000 | ||
| 38775 | 2017.08.25 04:05 | modify | 5513 | 0.10 | 109.710 | 109.981 | 0.000 | ||
| 38776 | 2017.08.25 04:07 | modify | 5513 | 0.10 | 109.710 | 109.970 | 0.000 | ||
| 38777 | 2017.08.25 04:08 | modify | 5513 | 0.10 | 109.710 | 109.964 | 0.000 | ||
| 38778 | 2017.08.25 04:10 | modify | 5513 | 0.10 | 109.710 | 109.961 | 0.000 | ||
| 38779 | 2017.08.25 04:13 | modify | 5513 | 0.10 | 109.710 | 109.959 | 0.000 | ||
| 38780 | 2017.08.25 04:14 | close | 5513 | 0.10 | 109.662 | 109.959 | 0.000 | 480.00 | 1291681.00 |
| 38781 | 2017.08.25 04:50 | sell | 5514 | 0.10 | 109.641 | 109.946 | 0.000 | ||
| 38782 | 2017.08.25 04:53 | modify | 5514 | 0.10 | 109.641 | 109.941 | 0.000 | ||
| 38783 | 2017.08.25 04:58 | modify | 5514 | 0.10 | 109.641 | 109.940 | 0.000 | ||
| 38784 | 2017.08.25 05:02 | modify | 5514 | 0.10 | 109.641 | 109.930 | 0.000 | ||
| 38785 | 2017.08.25 05:05 | modify | 5514 | 0.10 | 109.641 | 109.927 | 0.000 | ||
| 38786 | 2017.08.25 05:09 | modify | 5514 | 0.10 | 109.641 | 109.921 | 0.000 | ||
| 38787 | 2017.08.25 05:11 | modify | 5514 | 0.10 | 109.641 | 109.916 | 0.000 | ||
| 38788 | 2017.08.25 05:12 | modify | 5514 | 0.10 | 109.641 | 109.911 | 0.000 | ||
| 38789 | 2017.08.25 05:15 | close | 5514 | 0.10 | 109.627 | 109.911 | 0.000 | 140.00 | 1291821.00 |
| 38790 | 2017.08.25 17:00 | sell | 5515 | 0.10 | 109.775 | 110.080 | 0.000 | ||
| 38791 | 2017.08.25 17:01 | modify | 5515 | 0.10 | 109.775 | 109.815 | 0.000 | ||
| 38792 | 2017.08.25 17:02 | modify | 5515 | 0.10 | 109.775 | 109.592 | 0.000 | ||
| 38793 | 2017.08.25 17:22 | close | 5515 | 0.10 | 109.396 | 109.592 | 0.000 | 3790.00 | 1295611.00 |
| 38794 | 2017.08.28 04:29 | sell | 5516 | 0.10 | 109.154 | 109.459 | 0.000 | ||
| 38795 | 2017.08.28 04:41 | modify | 5516 | 0.10 | 109.154 | 109.458 | 0.000 | ||
| 38796 | 2017.08.28 04:42 | modify | 5516 | 0.10 | 109.154 | 109.456 | 0.000 | ||
| 38797 | 2017.08.28 04:45 | modify | 5516 | 0.10 | 109.154 | 109.451 | 0.000 | ||
| 38798 | 2017.08.28 04:51 | modify | 5516 | 0.10 | 109.154 | 109.445 | 0.000 | ||
| 38799 | 2017.08.28 04:57 | modify | 5516 | 0.10 | 109.154 | 109.417 | 0.000 | ||
| 38800 | 2017.08.28 04:58 | modify | 5516 | 0.10 | 109.154 | 109.396 | 0.000 | ||
| 38801 | 2017.08.28 04:58 | close | 5516 | 0.10 | 109.096 | 109.396 | 0.000 | 580.00 | 1296191.00 |
| 38802 | 2017.08.28 23:38 | buy | 5517 | 0.10 | 109.260 | 109.055 | 0.000 | ||
| 38803 | 2017.08.29 00:07 | s/l | 5517 | 0.10 | 109.055 | 109.055 | 0.000 | -1971.00 | 1294220.00 |
| 38804 | 2017.08.29 04:00 | sell | 5518 | 0.10 | 108.855 | 109.160 | 0.000 | ||
| 38805 | 2017.08.29 04:02 | modify | 5518 | 0.10 | 108.855 | 109.158 | 0.000 | ||
| 38806 | 2017.08.29 04:03 | modify | 5518 | 0.10 | 108.855 | 109.134 | 0.000 | ||
| 38807 | 2017.08.29 04:04 | modify | 5518 | 0.10 | 108.855 | 109.114 | 0.000 | ||
| 38808 | 2017.08.29 04:05 | modify | 5518 | 0.10 | 108.855 | 109.085 | 0.000 | ||
| 38809 | 2017.08.29 04:10 | modify | 5518 | 0.10 | 108.855 | 109.079 | 0.000 | ||
| 38810 | 2017.08.29 04:18 | modify | 5518 | 0.10 | 108.855 | 109.071 | 0.000 | ||
| 38811 | 2017.08.29 04:20 | modify | 5518 | 0.10 | 108.855 | 109.070 | 0.000 | ||
| 38812 | 2017.08.29 04:21 | modify | 5518 | 0.10 | 108.855 | 109.055 | 0.000 | ||
| 38813 | 2017.08.29 04:24 | modify | 5518 | 0.10 | 108.855 | 109.051 | 0.000 | ||
| 38814 | 2017.08.29 04:26 | modify | 5518 | 0.10 | 108.855 | 109.048 | 0.000 | ||
| 38815 | 2017.08.29 04:27 | modify | 5518 | 0.10 | 108.855 | 109.022 | 0.000 | ||
| 38816 | 2017.08.29 04:29 | modify | 5518 | 0.10 | 108.855 | 109.009 | 0.000 | ||
| 38817 | 2017.08.29 04:31 | modify | 5518 | 0.10 | 108.855 | 108.995 | 0.000 | ||
| 38818 | 2017.08.29 04:31 | close | 5518 | 0.10 | 108.695 | 108.995 | 0.000 | 1600.00 | 1295820.00 |
| 38819 | 2017.08.29 17:05 | sell | 5519 | 0.10 | 108.787 | 109.092 | 0.000 | ||
| 38820 | 2017.08.29 17:06 | modify | 5519 | 0.10 | 108.787 | 109.036 | 0.000 | ||
| 38821 | 2017.08.29 17:08 | modify | 5519 | 0.10 | 108.787 | 109.033 | 0.000 | ||
| 38822 | 2017.08.29 17:09 | modify | 5519 | 0.10 | 108.787 | 109.013 | 0.000 | ||
| 38823 | 2017.08.29 17:10 | modify | 5519 | 0.10 | 108.787 | 108.993 | 0.000 | ||
| 38824 | 2017.08.29 17:11 | modify | 5519 | 0.10 | 108.787 | 108.975 | 0.000 | ||
| 38825 | 2017.08.29 17:12 | modify | 5519 | 0.10 | 108.787 | 108.953 | 0.000 | ||
| 38826 | 2017.08.29 18:40 | s/l | 5519 | 0.10 | 108.953 | 108.953 | 0.000 | -1660.00 | 1294160.00 |
| 38827 | 2017.08.29 23:12 | buy | 5520 | 0.10 | 109.714 | 109.509 | 0.000 | ||
| 38828 | 2017.08.29 23:18 | modify | 5520 | 0.10 | 109.714 | 109.527 | 0.000 | ||
| 38829 | 2017.08.29 23:19 | modify | 5520 | 0.10 | 109.714 | 109.535 | 0.000 | ||
| 38830 | 2017.08.29 23:20 | modify | 5520 | 0.10 | 109.714 | 109.537 | 0.000 | ||
| 38831 | 2017.08.29 23:27 | modify | 5520 | 0.10 | 109.714 | 109.539 | 0.000 | ||
| 38832 | 2017.08.29 23:58 | modify | 5520 | 0.10 | 109.714 | 109.547 | 0.000 | ||
| 38833 | 2017.08.30 00:53 | close | 5520 | 0.10 | 109.591 | 109.547 | 0.000 | -1151.00 | 1293009.00 |
| 38834 | 2017.08.30 04:29 | sell | 5521 | 0.10 | 109.786 | 110.091 | 0.000 | ||
| 38835 | 2017.08.30 04:40 | modify | 5521 | 0.10 | 109.786 | 110.085 | 0.000 | ||
| 38836 | 2017.08.30 04:41 | modify | 5521 | 0.10 | 109.786 | 110.084 | 0.000 | ||
| 38837 | 2017.08.30 04:42 | modify | 5521 | 0.10 | 109.786 | 110.076 | 0.000 | ||
| 38838 | 2017.08.30 04:43 | modify | 5521 | 0.10 | 109.786 | 110.067 | 0.000 | ||
| 38839 | 2017.08.30 04:44 | modify | 5521 | 0.10 | 109.786 | 110.061 | 0.000 | ||
| 38840 | 2017.08.30 04:45 | modify | 5521 | 0.10 | 109.786 | 110.059 | 0.000 | ||
| 38841 | 2017.08.30 05:19 | close | 5521 | 0.10 | 109.772 | 110.059 | 0.000 | 140.00 | 1293149.00 |
| 38842 | 2017.08.30 17:00 | sell | 5522 | 0.10 | 110.278 | 110.583 | 0.000 | ||
| 38843 | 2017.08.30 17:01 | modify | 5522 | 0.10 | 110.278 | 110.557 | 0.000 | ||
| 38844 | 2017.08.30 17:03 | modify | 5522 | 0.10 | 110.278 | 110.551 | 0.000 | ||
| 38845 | 2017.08.30 17:04 | modify | 5522 | 0.10 | 110.278 | 110.550 | 0.000 | ||
| 38846 | 2017.08.30 17:05 | modify | 5522 | 0.10 | 110.278 | 110.548 | 0.000 | ||
| 38847 | 2017.08.30 17:11 | modify | 5522 | 0.10 | 110.278 | 110.544 | 0.000 | ||
| 38848 | 2017.08.30 17:14 | modify | 5522 | 0.10 | 110.278 | 110.542 | 0.000 | ||
| 38849 | 2017.08.30 17:15 | modify | 5522 | 0.10 | 110.278 | 110.531 | 0.000 | ||
| 38850 | 2017.08.30 17:53 | modify | 5522 | 0.10 | 110.278 | 110.514 | 0.000 | ||
| 38851 | 2017.08.30 17:54 | modify | 5522 | 0.10 | 110.278 | 110.492 | 0.000 | ||
| 38852 | 2017.08.30 17:58 | modify | 5522 | 0.10 | 110.278 | 110.465 | 0.000 | ||
| 38853 | 2017.08.30 18:41 | close | 5522 | 0.10 | 110.183 | 110.465 | 0.000 | 950.00 | 1294099.00 |
| 38854 | 2017.08.30 23:45 | buy | 5523 | 0.10 | 110.324 | 110.119 | 0.000 | ||
| 38855 | 2017.08.30 23:46 | modify | 5523 | 0.10 | 110.324 | 110.121 | 0.000 | ||
| 38856 | 2017.08.30 23:47 | modify | 5523 | 0.10 | 110.324 | 110.122 | 0.000 | ||
| 38857 | 2017.08.31 00:33 | close | 5523 | 0.10 | 110.259 | 110.122 | 0.000 | -413.00 | 1293686.00 |
| 38858 | 2017.08.31 04:37 | sell | 5524 | 0.10 | 110.417 | 110.722 | 0.000 | ||
| 38859 | 2017.08.31 05:14 | close | 5524 | 0.10 | 110.527 | 110.722 | 0.000 | -1100.00 | 1292586.00 |
| 38860 | 2017.08.31 23:00 | buy | 5525 | 0.10 | 109.939 | 109.734 | 0.000 | ||
| 38861 | 2017.08.31 23:01 | modify | 5525 | 0.10 | 109.939 | 109.741 | 0.000 | ||
| 38862 | 2017.08.31 23:02 | modify | 5525 | 0.10 | 109.939 | 109.745 | 0.000 | ||
| 38863 | 2017.08.31 23:03 | modify | 5525 | 0.10 | 109.939 | 109.746 | 0.000 | ||
| 38864 | 2017.08.31 23:15 | modify | 5525 | 0.10 | 109.939 | 109.747 | 0.000 | ||
| 38865 | 2017.08.31 23:19 | modify | 5525 | 0.10 | 109.939 | 109.749 | 0.000 | ||
| 38866 | 2017.08.31 23:25 | modify | 5525 | 0.10 | 109.939 | 109.753 | 0.000 | ||
| 38867 | 2017.08.31 23:29 | modify | 5525 | 0.10 | 109.939 | 109.754 | 0.000 | ||
| 38868 | 2017.08.31 23:33 | modify | 5525 | 0.10 | 109.939 | 109.758 | 0.000 | ||
| 38869 | 2017.08.31 23:36 | modify | 5525 | 0.10 | 109.939 | 109.766 | 0.000 | ||
| 38870 | 2017.08.31 23:39 | modify | 5525 | 0.10 | 109.939 | 109.770 | 0.000 | ||
| 38871 | 2017.08.31 23:45 | modify | 5525 | 0.10 | 109.939 | 109.784 | 0.000 | ||
| 38872 | 2017.09.01 00:40 | close | 5525 | 0.10 | 109.940 | 109.784 | 0.000 | 89.00 | 1292675.00 |
| 38873 | 2017.09.01 04:00 | sell | 5526 | 0.10 | 110.089 | 110.394 | 0.000 | ||
| 38874 | 2017.09.01 04:03 | modify | 5526 | 0.10 | 110.089 | 110.387 | 0.000 | ||
| 38875 | 2017.09.01 04:10 | modify | 5526 | 0.10 | 110.089 | 110.384 | 0.000 | ||
| 38876 | 2017.09.01 04:11 | modify | 5526 | 0.10 | 110.089 | 110.383 | 0.000 | ||
| 38877 | 2017.09.01 04:13 | modify | 5526 | 0.10 | 110.089 | 110.375 | 0.000 | ||
| 38878 | 2017.09.01 04:15 | modify | 5526 | 0.10 | 110.089 | 110.374 | 0.000 | ||
| 38879 | 2017.09.01 04:16 | modify | 5526 | 0.10 | 110.089 | 110.370 | 0.000 | ||
| 38880 | 2017.09.01 05:08 | modify | 5526 | 0.10 | 110.089 | 110.369 | 0.000 | ||
| 38881 | 2017.09.01 05:09 | modify | 5526 | 0.10 | 110.089 | 110.357 | 0.000 | ||
| 38882 | 2017.09.01 05:10 | modify | 5526 | 0.10 | 110.089 | 110.352 | 0.000 | ||
| 38883 | 2017.09.01 05:10 | close | 5526 | 0.10 | 110.052 | 110.352 | 0.000 | 370.00 | 1293045.00 |
| 38884 | 2017.09.01 17:00 | sell | 5527 | 0.10 | 110.217 | 110.522 | 0.000 | ||
| 38885 | 2017.09.01 17:45 | modify | 5527 | 0.10 | 110.217 | 110.504 | 0.000 | ||
| 38886 | 2017.09.01 17:48 | modify | 5527 | 0.10 | 110.217 | 110.503 | 0.000 | ||
| 38887 | 2017.09.01 17:49 | modify | 5527 | 0.10 | 110.217 | 110.447 | 0.000 | ||
| 38888 | 2017.09.01 18:05 | modify | 5527 | 0.10 | 110.217 | 110.444 | 0.000 | ||
| 38889 | 2017.09.01 18:34 | modify | 5527 | 0.10 | 110.217 | 110.434 | 0.000 | ||
| 38890 | 2017.09.01 18:35 | modify | 5527 | 0.10 | 110.217 | 110.430 | 0.000 | ||
| 38891 | 2017.09.01 18:39 | modify | 5527 | 0.10 | 110.217 | 110.428 | 0.000 | ||
| 38892 | 2017.09.01 18:40 | modify | 5527 | 0.10 | 110.217 | 110.388 | 0.000 | ||
| 38893 | 2017.09.01 18:41 | close | 5527 | 0.10 | 110.087 | 110.388 | 0.000 | 1300.00 | 1294345.00 |
| 38894 | 2017.09.03 23:30 | buy | 5528 | 0.10 | 110.228 | 110.023 | 0.000 | ||
| 38895 | 2017.09.04 00:00 | s/l | 5528 | 0.10 | 110.023 | 110.023 | 0.000 | -1971.00 | 1292374.00 |
| 38896 | 2017.09.04 04:56 | sell | 5529 | 0.10 | 109.725 | 110.030 | 0.000 | ||
| 38897 | 2017.09.04 04:57 | modify | 5529 | 0.10 | 109.725 | 110.026 | 0.000 | ||
| 38898 | 2017.09.04 05:02 | modify | 5529 | 0.10 | 109.725 | 110.024 | 0.000 | ||
| 38899 | 2017.09.04 06:20 | close | 5529 | 0.10 | 109.782 | 110.024 | 0.000 | -570.00 | 1291804.00 |
| 38900 | 2017.09.04 17:03 | sell | 5530 | 0.10 | 109.602 | 109.907 | 0.000 | ||
| 38901 | 2017.09.04 17:06 | modify | 5530 | 0.10 | 109.602 | 109.902 | 0.000 | ||
| 38902 | 2017.09.04 17:08 | modify | 5530 | 0.10 | 109.602 | 109.897 | 0.000 | ||
| 38903 | 2017.09.04 17:09 | modify | 5530 | 0.10 | 109.602 | 109.884 | 0.000 | ||
| 38904 | 2017.09.04 17:37 | modify | 5530 | 0.10 | 109.602 | 109.876 | 0.000 | ||
| 38905 | 2017.09.04 17:38 | modify | 5530 | 0.10 | 109.602 | 109.865 | 0.000 | ||
| 38906 | 2017.09.04 17:58 | modify | 5530 | 0.10 | 109.602 | 109.852 | 0.000 | ||
| 38907 | 2017.09.04 17:59 | modify | 5530 | 0.10 | 109.602 | 109.823 | 0.000 | ||
| 38908 | 2017.09.04 18:01 | modify | 5530 | 0.10 | 109.602 | 109.800 | 0.000 | ||
| 38909 | 2017.09.04 18:02 | modify | 5530 | 0.10 | 109.602 | 109.792 | 0.000 | ||
| 38910 | 2017.09.04 18:44 | close | 5530 | 0.10 | 109.559 | 109.792 | 0.000 | 430.00 | 1292234.00 |
| 38911 | 2017.09.04 23:00 | buy | 5531 | 0.10 | 109.610 | 109.405 | 0.000 | ||
| 38912 | 2017.09.04 23:05 | modify | 5531 | 0.10 | 109.610 | 109.406 | 0.000 | ||
| 38913 | 2017.09.04 23:09 | modify | 5531 | 0.10 | 109.610 | 109.411 | 0.000 | ||
| 38914 | 2017.09.04 23:13 | modify | 5531 | 0.10 | 109.610 | 109.413 | 0.000 | ||
| 38915 | 2017.09.04 23:28 | modify | 5531 | 0.10 | 109.610 | 109.447 | 0.000 | ||
| 38916 | 2017.09.04 23:39 | modify | 5531 | 0.10 | 109.610 | 109.450 | 0.000 | ||
| 38917 | 2017.09.04 23:43 | modify | 5531 | 0.10 | 109.610 | 109.481 | 0.000 | ||
| 38918 | 2017.09.04 23:59 | modify | 5531 | 0.10 | 109.610 | 109.494 | 0.000 | ||
| 38919 | 2017.09.05 00:03 | modify | 5531 | 0.10 | 109.610 | 109.498 | 0.000 | ||
| 38920 | 2017.09.05 00:04 | modify | 5531 | 0.10 | 109.610 | 109.505 | 0.000 | ||
| 38921 | 2017.09.05 00:31 | modify | 5531 | 0.10 | 109.610 | 109.508 | 0.000 | ||
| 38922 | 2017.09.05 00:31 | close | 5531 | 0.10 | 109.708 | 109.508 | 0.000 | 1059.00 | 1293293.00 |
| 38923 | 2017.09.05 04:26 | sell | 5532 | 0.10 | 109.564 | 109.869 | 0.000 | ||
| 38924 | 2017.09.05 04:27 | modify | 5532 | 0.10 | 109.564 | 109.847 | 0.000 | ||
| 38925 | 2017.09.05 04:37 | modify | 5532 | 0.10 | 109.564 | 109.837 | 0.000 | ||
| 38926 | 2017.09.05 04:41 | modify | 5532 | 0.10 | 109.564 | 109.835 | 0.000 | ||
| 38927 | 2017.09.05 04:43 | modify | 5532 | 0.10 | 109.564 | 109.813 | 0.000 | ||
| 38928 | 2017.09.05 04:44 | modify | 5532 | 0.10 | 109.564 | 109.771 | 0.000 | ||
| 38929 | 2017.09.05 04:44 | close | 5532 | 0.10 | 109.471 | 109.771 | 0.000 | 930.00 | 1294223.00 |
| 38930 | 2017.09.05 23:36 | buy | 5533 | 0.10 | 108.798 | 108.593 | 0.000 | ||
| 38931 | 2017.09.05 23:53 | modify | 5533 | 0.10 | 108.798 | 108.594 | 0.000 | ||
| 38932 | 2017.09.05 23:54 | modify | 5533 | 0.10 | 108.798 | 108.601 | 0.000 | ||
| 38933 | 2017.09.05 23:55 | modify | 5533 | 0.10 | 108.798 | 108.606 | 0.000 | ||
| 38934 | 2017.09.05 23:56 | modify | 5533 | 0.10 | 108.798 | 108.617 | 0.000 | ||
| 38935 | 2017.09.06 01:14 | s/l | 5533 | 0.10 | 108.617 | 108.617 | 0.000 | -1731.00 | 1292492.00 |
| 38936 | 2017.09.06 04:22 | sell | 5534 | 0.10 | 108.692 | 108.997 | 0.000 | ||
| 38937 | 2017.09.06 04:25 | modify | 5534 | 0.10 | 108.692 | 108.985 | 0.000 | ||
| 38938 | 2017.09.06 04:26 | modify | 5534 | 0.10 | 108.692 | 108.981 | 0.000 | ||
| 38939 | 2017.09.06 04:31 | modify | 5534 | 0.10 | 108.692 | 108.977 | 0.000 | ||
| 38940 | 2017.09.06 05:13 | close | 5534 | 0.10 | 108.679 | 108.977 | 0.000 | 130.00 | 1292622.00 |
| 38941 | 2017.09.06 17:00 | sell | 5535 | 0.10 | 109.026 | 109.331 | 0.000 | ||
| 38942 | 2017.09.06 17:04 | modify | 5535 | 0.10 | 109.026 | 109.257 | 0.000 | ||
| 38943 | 2017.09.06 17:46 | modify | 5535 | 0.10 | 109.026 | 109.199 | 0.000 | ||
| 38944 | 2017.09.06 17:47 | modify | 5535 | 0.10 | 109.026 | 109.155 | 0.000 | ||
| 38945 | 2017.09.06 17:56 | close | 5535 | 0.10 | 108.865 | 109.155 | 0.000 | 1610.00 | 1294232.00 |
| 38946 | 2017.09.06 23:05 | buy | 5536 | 0.10 | 109.307 | 109.102 | 0.000 | ||
| 38947 | 2017.09.06 23:11 | modify | 5536 | 0.10 | 109.307 | 109.103 | 0.000 | ||
| 38948 | 2017.09.06 23:26 | modify | 5536 | 0.10 | 109.307 | 109.104 | 0.000 | ||
| 38949 | 2017.09.06 23:27 | modify | 5536 | 0.10 | 109.307 | 109.110 | 0.000 | ||
| 38950 | 2017.09.06 23:28 | modify | 5536 | 0.10 | 109.307 | 109.115 | 0.000 | ||
| 38951 | 2017.09.06 23:30 | modify | 5536 | 0.10 | 109.307 | 109.116 | 0.000 | ||
| 38952 | 2017.09.07 00:46 | close | 5536 | 0.10 | 109.230 | 109.116 | 0.000 | -533.00 | 1293699.00 |
| 38953 | 2017.09.07 04:00 | sell | 5537 | 0.10 | 109.129 | 109.434 | 0.000 | ||
| 38954 | 2017.09.07 04:46 | modify | 5537 | 0.10 | 109.129 | 109.424 | 0.000 | ||
| 38955 | 2017.09.07 04:47 | modify | 5537 | 0.10 | 109.129 | 109.381 | 0.000 | ||
| 38956 | 2017.09.07 04:47 | close | 5537 | 0.10 | 109.081 | 109.381 | 0.000 | 480.00 | 1294179.00 |
| 38957 | 2017.09.07 17:50 | sell | 5538 | 0.10 | 108.598 | 108.903 | 0.000 | ||
| 38958 | 2017.09.07 17:51 | modify | 5538 | 0.10 | 108.598 | 108.884 | 0.000 | ||
| 38959 | 2017.09.07 17:52 | modify | 5538 | 0.10 | 108.598 | 108.850 | 0.000 | ||
| 38960 | 2017.09.07 17:53 | modify | 5538 | 0.10 | 108.598 | 108.837 | 0.000 | ||
| 38961 | 2017.09.07 17:54 | modify | 5538 | 0.10 | 108.598 | 108.832 | 0.000 | ||
| 38962 | 2017.09.07 17:59 | modify | 5538 | 0.10 | 108.598 | 108.815 | 0.000 | ||
| 38963 | 2017.09.07 18:00 | modify | 5538 | 0.10 | 108.598 | 108.711 | 0.000 | ||
| 38964 | 2017.09.07 18:08 | modify | 5538 | 0.10 | 108.598 | 108.701 | 0.000 | ||
| 38965 | 2017.09.07 18:09 | modify | 5538 | 0.10 | 108.598 | 108.657 | 0.000 | ||
| 38966 | 2017.09.07 18:09 | close | 5538 | 0.10 | 108.357 | 108.657 | 0.000 | 2410.00 | 1296589.00 |
| 38967 | 2017.09.07 23:20 | buy | 5539 | 0.10 | 108.458 | 108.253 | 0.000 | ||
| 38968 | 2017.09.07 23:21 | modify | 5539 | 0.10 | 108.458 | 108.283 | 0.000 | ||
| 38969 | 2017.09.07 23:45 | modify | 5539 | 0.10 | 108.458 | 108.316 | 0.000 | ||
| 38970 | 2017.09.07 23:46 | modify | 5539 | 0.10 | 108.458 | 108.327 | 0.000 | ||
| 38971 | 2017.09.07 23:50 | close | 5539 | 0.10 | 108.512 | 108.327 | 0.000 | 540.00 | 1297129.00 |
| 38972 | 2017.09.08 04:00 | sell | 5540 | 0.10 | 108.311 | 108.616 | 0.000 | ||
| 38973 | 2017.09.08 04:11 | modify | 5540 | 0.10 | 108.311 | 108.601 | 0.000 | ||
| 38974 | 2017.09.08 04:15 | modify | 5540 | 0.10 | 108.311 | 108.582 | 0.000 | ||
| 38975 | 2017.09.08 05:03 | close | 5540 | 0.10 | 108.407 | 108.582 | 0.000 | -960.00 | 1296169.00 |
| 38976 | 2017.09.08 17:00 | sell | 5541 | 0.10 | 107.895 | 108.200 | 0.000 | ||
| 38977 | 2017.09.08 17:09 | modify | 5541 | 0.10 | 107.895 | 108.195 | 0.000 | ||
| 38978 | 2017.09.08 17:12 | modify | 5541 | 0.10 | 107.895 | 108.177 | 0.000 | ||
| 38979 | 2017.09.08 17:13 | modify | 5541 | 0.10 | 107.895 | 108.152 | 0.000 | ||
| 38980 | 2017.09.08 17:14 | modify | 5541 | 0.10 | 107.895 | 108.145 | 0.000 | ||
| 38981 | 2017.09.08 17:17 | modify | 5541 | 0.10 | 107.895 | 108.135 | 0.000 | ||
| 38982 | 2017.09.08 17:19 | modify | 5541 | 0.10 | 107.895 | 108.129 | 0.000 | ||
| 38983 | 2017.09.08 17:20 | modify | 5541 | 0.10 | 107.895 | 108.093 | 0.000 | ||
| 38984 | 2017.09.08 17:21 | modify | 5541 | 0.10 | 107.895 | 108.075 | 0.000 | ||
| 38985 | 2017.09.08 18:12 | close | 5541 | 0.10 | 107.831 | 108.075 | 0.000 | 640.00 | 1296809.00 |
| 38986 | 2017.09.11 04:00 | sell | 5542 | 0.10 | 108.420 | 108.725 | 0.000 | ||
| 38987 | 2017.09.11 04:01 | modify | 5542 | 0.10 | 108.420 | 108.693 | 0.000 | ||
| 38988 | 2017.09.11 04:02 | modify | 5542 | 0.10 | 108.420 | 108.684 | 0.000 | ||
| 38989 | 2017.09.11 04:53 | close | 5542 | 0.10 | 108.458 | 108.684 | 0.000 | -380.00 | 1296429.00 |
| 38990 | 2017.09.11 17:28 | sell | 5543 | 0.10 | 108.834 | 109.139 | 0.000 | ||
| 38991 | 2017.09.11 17:33 | modify | 5543 | 0.10 | 108.834 | 109.138 | 0.000 | ||
| 38992 | 2017.09.11 17:35 | modify | 5543 | 0.10 | 108.834 | 109.136 | 0.000 | ||
| 38993 | 2017.09.11 19:08 | s/l | 5543 | 0.10 | 109.136 | 109.136 | 0.000 | -3020.00 | 1293409.00 |
| 38994 | 2017.09.11 23:52 | buy | 5544 | 0.10 | 109.426 | 109.221 | 0.000 | ||
| 38995 | 2017.09.12 00:06 | modify | 5544 | 0.10 | 109.426 | 109.223 | 0.000 | ||
| 38996 | 2017.09.12 00:20 | close | 5544 | 0.10 | 109.381 | 109.223 | 0.000 | -371.00 | 1293038.00 |
| 38997 | 2017.09.12 04:00 | sell | 5545 | 0.10 | 109.528 | 109.833 | 0.000 | ||
| 38998 | 2017.09.12 04:01 | modify | 5545 | 0.10 | 109.528 | 109.822 | 0.000 | ||
| 38999 | 2017.09.12 04:02 | modify | 5545 | 0.10 | 109.528 | 109.815 | 0.000 | ||
| 39000 | 2017.09.12 04:03 | modify | 5545 | 0.10 | 109.528 | 109.804 | 0.000 | ||
| 39001 | 2017.09.12 04:04 | modify | 5545 | 0.10 | 109.528 | 109.784 | 0.000 | ||
| 39002 | 2017.09.12 04:05 | modify | 5545 | 0.10 | 109.528 | 109.782 | 0.000 | ||
| 39003 | 2017.09.12 04:06 | modify | 5545 | 0.10 | 109.528 | 109.780 | 0.000 | ||
| 39004 | 2017.09.12 04:07 | modify | 5545 | 0.10 | 109.528 | 109.771 | 0.000 | ||
| 39005 | 2017.09.12 04:08 | modify | 5545 | 0.10 | 109.528 | 109.766 | 0.000 | ||
| 39006 | 2017.09.12 04:09 | modify | 5545 | 0.10 | 109.528 | 109.738 | 0.000 | ||
| 39007 | 2017.09.12 04:11 | modify | 5545 | 0.10 | 109.528 | 109.727 | 0.000 | ||
| 39008 | 2017.09.12 04:12 | modify | 5545 | 0.10 | 109.528 | 109.684 | 0.000 | ||
| 39009 | 2017.09.12 04:17 | close | 5545 | 0.10 | 109.422 | 109.684 | 0.000 | 1060.00 | 1294098.00 |
| 39010 | 2017.09.12 23:13 | buy | 5546 | 0.10 | 110.160 | 109.955 | 0.000 | ||
| 39011 | 2017.09.12 23:46 | modify | 5546 | 0.10 | 110.160 | 109.957 | 0.000 | ||
| 39012 | 2017.09.12 23:48 | modify | 5546 | 0.10 | 110.160 | 109.974 | 0.000 | ||
| 39013 | 2017.09.13 00:38 | close | 5546 | 0.10 | 110.148 | 109.974 | 0.000 | -41.00 | 1294057.00 |
| 39014 | 2017.09.13 04:00 | sell | 5547 | 0.10 | 110.144 | 110.449 | 0.000 | ||
| 39015 | 2017.09.13 04:01 | modify | 5547 | 0.10 | 110.144 | 110.431 | 0.000 | ||
| 39016 | 2017.09.13 04:02 | modify | 5547 | 0.10 | 110.144 | 110.427 | 0.000 | ||
| 39017 | 2017.09.13 04:03 | modify | 5547 | 0.10 | 110.144 | 110.400 | 0.000 | ||
| 39018 | 2017.09.13 04:04 | modify | 5547 | 0.10 | 110.144 | 110.396 | 0.000 | ||
| 39019 | 2017.09.13 04:53 | modify | 5547 | 0.10 | 110.144 | 110.375 | 0.000 | ||
| 39020 | 2017.09.13 04:53 | close | 5547 | 0.10 | 110.075 | 110.375 | 0.000 | 690.00 | 1294747.00 |
| 39021 | 2017.09.13 17:03 | sell | 5548 | 0.10 | 110.314 | 110.619 | 0.000 | ||
| 39022 | 2017.09.13 17:04 | modify | 5548 | 0.10 | 110.314 | 110.612 | 0.000 | ||
| 39023 | 2017.09.13 18:10 | s/l | 5548 | 0.10 | 110.612 | 110.612 | 0.000 | -2980.00 | 1291767.00 |
| 39024 | 2017.09.13 23:13 | buy | 5549 | 0.10 | 110.557 | 110.352 | 0.000 | ||
| 39025 | 2017.09.13 23:14 | modify | 5549 | 0.10 | 110.557 | 110.364 | 0.000 | ||
| 39026 | 2017.09.13 23:15 | modify | 5549 | 0.10 | 110.557 | 110.367 | 0.000 | ||
| 39027 | 2017.09.13 23:20 | modify | 5549 | 0.10 | 110.557 | 110.371 | 0.000 | ||
| 39028 | 2017.09.13 23:24 | modify | 5549 | 0.10 | 110.557 | 110.382 | 0.000 | ||
| 39029 | 2017.09.14 00:54 | close | 5549 | 0.10 | 110.484 | 110.382 | 0.000 | -493.00 | 1291274.00 |
| 39030 | 2017.09.14 04:00 | sell | 5550 | 0.10 | 110.559 | 110.864 | 0.000 | ||
| 39031 | 2017.09.14 04:23 | close | 5550 | 0.10 | 110.575 | 110.864 | 0.000 | -160.00 | 1291114.00 |
| 39032 | 2017.09.14 04:38 | sell | 5551 | 0.10 | 110.658 | 110.963 | 0.000 | ||
| 39033 | 2017.09.14 05:03 | modify | 5551 | 0.10 | 110.658 | 110.937 | 0.000 | ||
| 39034 | 2017.09.14 05:03 | close | 5551 | 0.10 | 110.637 | 110.937 | 0.000 | 210.00 | 1291324.00 |
| 39035 | 2017.09.14 17:46 | sell | 5552 | 0.10 | 110.671 | 110.976 | 0.000 | ||
| 39036 | 2017.09.14 17:48 | modify | 5552 | 0.10 | 110.671 | 110.964 | 0.000 | ||
| 39037 | 2017.09.14 17:54 | modify | 5552 | 0.10 | 110.671 | 110.963 | 0.000 | ||
| 39038 | 2017.09.14 17:58 | modify | 5552 | 0.10 | 110.671 | 110.934 | 0.000 | ||
| 39039 | 2017.09.14 18:02 | modify | 5552 | 0.10 | 110.671 | 110.921 | 0.000 | ||
| 39040 | 2017.09.14 18:04 | modify | 5552 | 0.10 | 110.671 | 110.912 | 0.000 | ||
| 39041 | 2017.09.14 19:27 | close | 5552 | 0.10 | 110.706 | 110.912 | 0.000 | -350.00 | 1290974.00 |
| 39042 | 2017.09.14 23:11 | buy | 5553 | 0.10 | 110.450 | 110.245 | 0.000 | ||
| 39043 | 2017.09.14 23:36 | s/l | 5553 | 0.10 | 110.245 | 110.245 | 0.000 | -2050.00 | 1288924.00 |
| 39044 | 2017.09.14 23:37 | buy | 5554 | 0.10 | 110.254 | 110.049 | 0.000 | ||
| 39045 | 2017.09.14 23:46 | modify | 5554 | 0.10 | 110.254 | 110.052 | 0.000 | ||
| 39046 | 2017.09.14 23:48 | modify | 5554 | 0.10 | 110.254 | 110.064 | 0.000 | ||
| 39047 | 2017.09.14 23:49 | modify | 5554 | 0.10 | 110.254 | 110.072 | 0.000 | ||
| 39048 | 2017.09.14 23:50 | modify | 5554 | 0.10 | 110.254 | 110.081 | 0.000 | ||
| 39049 | 2017.09.14 23:51 | modify | 5554 | 0.10 | 110.254 | 110.102 | 0.000 | ||
| 39050 | 2017.09.15 00:45 | close | 5554 | 0.10 | 110.213 | 110.102 | 0.000 | -331.00 | 1288593.00 |
| 39051 | 2017.09.15 04:22 | sell | 5555 | 0.10 | 110.222 | 110.527 | 0.000 | ||
| 39052 | 2017.09.15 04:23 | modify | 5555 | 0.10 | 110.222 | 110.482 | 0.000 | ||
| 39053 | 2017.09.15 04:26 | modify | 5555 | 0.10 | 110.222 | 110.471 | 0.000 | ||
| 39054 | 2017.09.15 04:29 | modify | 5555 | 0.10 | 110.222 | 110.462 | 0.000 | ||
| 39055 | 2017.09.15 04:30 | modify | 5555 | 0.10 | 110.222 | 110.447 | 0.000 | ||
| 39056 | 2017.09.15 04:32 | modify | 5555 | 0.10 | 110.222 | 110.441 | 0.000 | ||
| 39057 | 2017.09.15 04:35 | modify | 5555 | 0.10 | 110.222 | 110.435 | 0.000 | ||
| 39058 | 2017.09.15 04:35 | close | 5555 | 0.10 | 110.135 | 110.435 | 0.000 | 870.00 | 1289463.00 |
| 39059 | 2017.09.15 17:14 | sell | 5556 | 0.10 | 110.919 | 111.224 | 0.000 | ||
| 39060 | 2017.09.15 17:15 | modify | 5556 | 0.10 | 110.919 | 111.207 | 0.000 | ||
| 39061 | 2017.09.15 17:19 | modify | 5556 | 0.10 | 110.919 | 111.191 | 0.000 | ||
| 39062 | 2017.09.15 17:20 | modify | 5556 | 0.10 | 110.919 | 111.183 | 0.000 | ||
| 39063 | 2017.09.15 17:21 | modify | 5556 | 0.10 | 110.919 | 111.172 | 0.000 | ||
| 39064 | 2017.09.15 17:25 | modify | 5556 | 0.10 | 110.919 | 111.167 | 0.000 | ||
| 39065 | 2017.09.15 17:26 | modify | 5556 | 0.10 | 110.919 | 111.149 | 0.000 | ||
| 39066 | 2017.09.15 18:48 | close | 5556 | 0.10 | 110.888 | 111.149 | 0.000 | 310.00 | 1289773.00 |
| 39067 | 2017.09.17 23:30 | buy | 5557 | 0.10 | 110.828 | 110.623 | 0.000 | ||
| 39068 | 2017.09.18 00:00 | modify | 5557 | 0.10 | 110.828 | 110.854 | 0.000 | ||
| 39069 | 2017.09.18 00:00 | close | 5557 | 0.10 | 111.054 | 110.854 | 0.000 | 2339.00 | 1292112.00 |
| 39070 | 2017.09.18 04:00 | sell | 5558 | 0.10 | 111.211 | 111.516 | 0.000 | ||
| 39071 | 2017.09.18 04:01 | modify | 5558 | 0.10 | 111.211 | 111.510 | 0.000 | ||
| 39072 | 2017.09.18 04:02 | modify | 5558 | 0.10 | 111.211 | 111.505 | 0.000 | ||
| 39073 | 2017.09.18 04:03 | modify | 5558 | 0.10 | 111.211 | 111.500 | 0.000 | ||
| 39074 | 2017.09.18 04:04 | modify | 5558 | 0.10 | 111.211 | 111.499 | 0.000 | ||
| 39075 | 2017.09.18 04:06 | modify | 5558 | 0.10 | 111.211 | 111.491 | 0.000 | ||
| 39076 | 2017.09.18 04:08 | modify | 5558 | 0.10 | 111.211 | 111.478 | 0.000 | ||
| 39077 | 2017.09.18 04:12 | modify | 5558 | 0.10 | 111.211 | 111.474 | 0.000 | ||
| 39078 | 2017.09.18 05:03 | close | 5558 | 0.10 | 111.174 | 111.474 | 0.000 | 370.00 | 1292482.00 |
| 39079 | 2017.09.18 17:33 | sell | 5559 | 0.10 | 111.466 | 111.771 | 0.000 | ||
| 39080 | 2017.09.18 17:35 | modify | 5559 | 0.10 | 111.466 | 111.765 | 0.000 | ||
| 39081 | 2017.09.18 17:37 | modify | 5559 | 0.10 | 111.466 | 111.760 | 0.000 | ||
| 39082 | 2017.09.18 17:41 | modify | 5559 | 0.10 | 111.466 | 111.758 | 0.000 | ||
| 39083 | 2017.09.18 19:14 | close | 5559 | 0.10 | 111.489 | 111.758 | 0.000 | -230.00 | 1292252.00 |
| 39084 | 2017.09.18 23:00 | buy | 5560 | 0.10 | 111.440 | 111.235 | 0.000 | ||
| 39085 | 2017.09.18 23:01 | modify | 5560 | 0.10 | 111.440 | 111.261 | 0.000 | ||
| 39086 | 2017.09.18 23:07 | modify | 5560 | 0.10 | 111.440 | 111.276 | 0.000 | ||
| 39087 | 2017.09.18 23:08 | modify | 5560 | 0.10 | 111.440 | 111.278 | 0.000 | ||
| 39088 | 2017.09.18 23:10 | modify | 5560 | 0.10 | 111.440 | 111.283 | 0.000 | ||
| 39089 | 2017.09.18 23:11 | modify | 5560 | 0.10 | 111.440 | 111.294 | 0.000 | ||
| 39090 | 2017.09.18 23:15 | modify | 5560 | 0.10 | 111.440 | 111.304 | 0.000 | ||
| 39091 | 2017.09.18 23:15 | close | 5560 | 0.10 | 111.504 | 111.304 | 0.000 | 640.00 | 1292892.00 |
| 39092 | 2017.09.19 04:36 | sell | 5561 | 0.10 | 111.479 | 111.784 | 0.000 | ||
| 39093 | 2017.09.19 05:40 | close | 5561 | 0.10 | 111.520 | 111.784 | 0.000 | -410.00 | 1292482.00 |
| 39094 | 2017.09.19 17:43 | sell | 5562 | 0.10 | 111.418 | 111.723 | 0.000 | ||
| 39095 | 2017.09.19 17:45 | modify | 5562 | 0.10 | 111.418 | 111.722 | 0.000 | ||
| 39096 | 2017.09.19 17:48 | modify | 5562 | 0.10 | 111.418 | 111.712 | 0.000 | ||
| 39097 | 2017.09.19 17:51 | modify | 5562 | 0.10 | 111.418 | 111.701 | 0.000 | ||
| 39098 | 2017.09.19 19:24 | close | 5562 | 0.10 | 111.603 | 111.701 | 0.000 | -1850.00 | 1290632.00 |
| 39099 | 2017.09.20 04:23 | sell | 5563 | 0.10 | 111.567 | 111.872 | 0.000 | ||
| 39100 | 2017.09.20 04:24 | modify | 5563 | 0.10 | 111.567 | 111.866 | 0.000 | ||
| 39101 | 2017.09.20 04:25 | modify | 5563 | 0.10 | 111.567 | 111.863 | 0.000 | ||
| 39102 | 2017.09.20 04:27 | modify | 5563 | 0.10 | 111.567 | 111.858 | 0.000 | ||
| 39103 | 2017.09.20 04:28 | modify | 5563 | 0.10 | 111.567 | 111.840 | 0.000 | ||
| 39104 | 2017.09.20 04:32 | close | 5563 | 0.10 | 111.551 | 111.840 | 0.000 | 160.00 | 1290792.00 |
| 39105 | 2017.09.20 17:42 | sell | 5564 | 0.10 | 111.425 | 111.730 | 0.000 | ||
| 39106 | 2017.09.20 17:48 | modify | 5564 | 0.10 | 111.425 | 111.721 | 0.000 | ||
| 39107 | 2017.09.20 17:49 | modify | 5564 | 0.10 | 111.425 | 111.718 | 0.000 | ||
| 39108 | 2017.09.20 17:52 | modify | 5564 | 0.10 | 111.425 | 111.713 | 0.000 | ||
| 39109 | 2017.09.20 17:53 | modify | 5564 | 0.10 | 111.425 | 111.708 | 0.000 | ||
| 39110 | 2017.09.20 17:54 | modify | 5564 | 0.10 | 111.425 | 111.696 | 0.000 | ||
| 39111 | 2017.09.20 17:57 | modify | 5564 | 0.10 | 111.425 | 111.692 | 0.000 | ||
| 39112 | 2017.09.20 17:58 | modify | 5564 | 0.10 | 111.425 | 111.680 | 0.000 | ||
| 39113 | 2017.09.20 17:59 | modify | 5564 | 0.10 | 111.425 | 111.668 | 0.000 | ||
| 39114 | 2017.09.20 19:23 | close | 5564 | 0.10 | 111.436 | 111.668 | 0.000 | -110.00 | 1290682.00 |
| 39115 | 2017.09.20 23:12 | buy | 5565 | 0.10 | 112.268 | 112.063 | 0.000 | ||
| 39116 | 2017.09.20 23:13 | modify | 5565 | 0.10 | 112.268 | 112.066 | 0.000 | ||
| 39117 | 2017.09.20 23:14 | modify | 5565 | 0.10 | 112.268 | 112.070 | 0.000 | ||
| 39118 | 2017.09.20 23:16 | modify | 5565 | 0.10 | 112.268 | 112.075 | 0.000 | ||
| 39119 | 2017.09.21 00:04 | close | 5565 | 0.10 | 112.217 | 112.075 | 0.000 | -273.00 | 1290409.00 |
| 39120 | 2017.09.21 04:17 | sell | 5566 | 0.10 | 112.515 | 112.820 | 0.000 | ||
| 39121 | 2017.09.21 04:22 | modify | 5566 | 0.10 | 112.515 | 112.810 | 0.000 | ||
| 39122 | 2017.09.21 04:24 | modify | 5566 | 0.10 | 112.515 | 112.801 | 0.000 | ||
| 39123 | 2017.09.21 04:25 | modify | 5566 | 0.10 | 112.515 | 112.768 | 0.000 | ||
| 39124 | 2017.09.21 04:26 | modify | 5566 | 0.10 | 112.515 | 112.749 | 0.000 | ||
| 39125 | 2017.09.21 04:50 | modify | 5566 | 0.10 | 112.515 | 112.744 | 0.000 | ||
| 39126 | 2017.09.21 05:53 | close | 5566 | 0.10 | 112.464 | 112.744 | 0.000 | 510.00 | 1290919.00 |
| 39127 | 2017.09.21 17:07 | sell | 5567 | 0.10 | 112.317 | 112.622 | 0.000 | ||
| 39128 | 2017.09.21 17:10 | modify | 5567 | 0.10 | 112.317 | 112.616 | 0.000 | ||
| 39129 | 2017.09.21 17:11 | modify | 5567 | 0.10 | 112.317 | 112.604 | 0.000 | ||
| 39130 | 2017.09.21 17:21 | modify | 5567 | 0.10 | 112.317 | 112.595 | 0.000 | ||
| 39131 | 2017.09.21 17:22 | modify | 5567 | 0.10 | 112.317 | 112.590 | 0.000 | ||
| 39132 | 2017.09.21 17:25 | modify | 5567 | 0.10 | 112.317 | 112.556 | 0.000 | ||
| 39133 | 2017.09.21 17:26 | modify | 5567 | 0.10 | 112.317 | 112.550 | 0.000 | ||
| 39134 | 2017.09.21 17:28 | modify | 5567 | 0.10 | 112.317 | 112.547 | 0.000 | ||
| 39135 | 2017.09.21 17:31 | modify | 5567 | 0.10 | 112.317 | 112.541 | 0.000 | ||
| 39136 | 2017.09.21 18:48 | close | 5567 | 0.10 | 112.320 | 112.541 | 0.000 | -30.00 | 1290889.00 |
| 39137 | 2017.09.21 23:19 | buy | 5568 | 0.10 | 112.524 | 112.319 | 0.000 | ||
| 39138 | 2017.09.21 23:22 | modify | 5568 | 0.10 | 112.524 | 112.321 | 0.000 | ||
| 39139 | 2017.09.21 23:26 | modify | 5568 | 0.10 | 112.524 | 112.329 | 0.000 | ||
| 39140 | 2017.09.21 23:27 | modify | 5568 | 0.10 | 112.524 | 112.333 | 0.000 | ||
| 39141 | 2017.09.21 23:28 | modify | 5568 | 0.10 | 112.524 | 112.342 | 0.000 | ||
| 39142 | 2017.09.22 00:23 | close | 5568 | 0.10 | 112.465 | 112.342 | 0.000 | -511.00 | 1290378.00 |
| 39143 | 2017.09.22 04:43 | sell | 5569 | 0.10 | 112.131 | 112.436 | 0.000 | ||
| 39144 | 2017.09.22 04:44 | modify | 5569 | 0.10 | 112.131 | 112.424 | 0.000 | ||
| 39145 | 2017.09.22 04:45 | modify | 5569 | 0.10 | 112.131 | 112.414 | 0.000 | ||
| 39146 | 2017.09.22 04:46 | modify | 5569 | 0.10 | 112.131 | 112.400 | 0.000 | ||
| 39147 | 2017.09.22 04:49 | modify | 5569 | 0.10 | 112.131 | 112.368 | 0.000 | ||
| 39148 | 2017.09.22 05:16 | modify | 5569 | 0.10 | 112.131 | 112.350 | 0.000 | ||
| 39149 | 2017.09.22 05:17 | modify | 5569 | 0.10 | 112.131 | 112.323 | 0.000 | ||
| 39150 | 2017.09.22 05:19 | modify | 5569 | 0.10 | 112.131 | 112.281 | 0.000 | ||
| 39151 | 2017.09.22 05:19 | close | 5569 | 0.10 | 111.981 | 112.281 | 0.000 | 1500.00 | 1291878.00 |
| 39152 | 2017.09.24 23:30 | buy | 5570 | 0.10 | 111.981 | 111.776 | 0.000 | ||
| 39153 | 2017.09.25 00:00 | modify | 5570 | 0.10 | 111.981 | 111.944 | 0.000 | ||
| 39154 | 2017.09.25 00:01 | modify | 5570 | 0.10 | 111.981 | 111.947 | 0.000 | ||
| 39155 | 2017.09.25 00:02 | modify | 5570 | 0.10 | 111.981 | 111.951 | 0.000 | ||
| 39156 | 2017.09.25 00:03 | modify | 5570 | 0.10 | 111.981 | 112.012 | 0.000 | ||
| 39157 | 2017.09.25 00:03 | close | 5570 | 0.10 | 112.212 | 112.012 | 0.000 | 2389.00 | 1294267.00 |
| 39158 | 2017.09.25 04:00 | sell | 5571 | 0.10 | 112.448 | 112.753 | 0.000 | ||
| 39159 | 2017.09.25 04:01 | modify | 5571 | 0.10 | 112.448 | 112.730 | 0.000 | ||
| 39160 | 2017.09.25 04:07 | modify | 5571 | 0.10 | 112.448 | 112.727 | 0.000 | ||
| 39161 | 2017.09.25 04:08 | modify | 5571 | 0.10 | 112.448 | 112.720 | 0.000 | ||
| 39162 | 2017.09.25 04:09 | modify | 5571 | 0.10 | 112.448 | 112.709 | 0.000 | ||
| 39163 | 2017.09.25 04:10 | modify | 5571 | 0.10 | 112.448 | 112.693 | 0.000 | ||
| 39164 | 2017.09.25 04:11 | modify | 5571 | 0.10 | 112.448 | 112.689 | 0.000 | ||
| 39165 | 2017.09.25 04:13 | modify | 5571 | 0.10 | 112.448 | 112.666 | 0.000 | ||
| 39166 | 2017.09.25 04:14 | modify | 5571 | 0.10 | 112.448 | 112.651 | 0.000 | ||
| 39167 | 2017.09.25 04:15 | modify | 5571 | 0.10 | 112.448 | 112.649 | 0.000 | ||
| 39168 | 2017.09.25 04:18 | close | 5571 | 0.10 | 112.357 | 112.649 | 0.000 | 910.00 | 1295177.00 |
| 39169 | 2017.09.25 04:32 | sell | 5572 | 0.10 | 112.416 | 112.721 | 0.000 | ||
| 39170 | 2017.09.25 04:33 | modify | 5572 | 0.10 | 112.416 | 112.720 | 0.000 | ||
| 39171 | 2017.09.25 04:34 | modify | 5572 | 0.10 | 112.416 | 112.711 | 0.000 | ||
| 39172 | 2017.09.25 04:35 | modify | 5572 | 0.10 | 112.416 | 112.692 | 0.000 | ||
| 39173 | 2017.09.25 04:36 | modify | 5572 | 0.10 | 112.416 | 112.669 | 0.000 | ||
| 39174 | 2017.09.25 04:37 | modify | 5572 | 0.10 | 112.416 | 112.667 | 0.000 | ||
| 39175 | 2017.09.25 04:39 | modify | 5572 | 0.10 | 112.416 | 112.649 | 0.000 | ||
| 39176 | 2017.09.25 04:44 | modify | 5572 | 0.10 | 112.416 | 112.626 | 0.000 | ||
| 39177 | 2017.09.25 04:49 | close | 5572 | 0.10 | 112.336 | 112.626 | 0.000 | 800.00 | 1295977.00 |
| 39178 | 2017.09.25 23:23 | buy | 5573 | 0.10 | 111.677 | 111.472 | 0.000 | ||
| 39179 | 2017.09.25 23:45 | modify | 5573 | 0.10 | 111.677 | 111.473 | 0.000 | ||
| 39180 | 2017.09.25 23:46 | modify | 5573 | 0.10 | 111.677 | 111.475 | 0.000 | ||
| 39181 | 2017.09.25 23:49 | close | 5573 | 0.10 | 111.674 | 111.475 | 0.000 | -30.00 | 1295947.00 |
| 39182 | 2017.09.26 04:23 | sell | 5574 | 0.10 | 111.649 | 111.954 | 0.000 | ||
| 39183 | 2017.09.26 04:24 | modify | 5574 | 0.10 | 111.649 | 111.947 | 0.000 | ||
| 39184 | 2017.09.26 04:25 | modify | 5574 | 0.10 | 111.649 | 111.939 | 0.000 | ||
| 39185 | 2017.09.26 04:27 | modify | 5574 | 0.10 | 111.649 | 111.937 | 0.000 | ||
| 39186 | 2017.09.26 04:28 | modify | 5574 | 0.10 | 111.649 | 111.936 | 0.000 | ||
| 39187 | 2017.09.26 04:29 | modify | 5574 | 0.10 | 111.649 | 111.916 | 0.000 | ||
| 39188 | 2017.09.26 04:46 | modify | 5574 | 0.10 | 111.649 | 111.907 | 0.000 | ||
| 39189 | 2017.09.26 04:47 | modify | 5574 | 0.10 | 111.649 | 111.905 | 0.000 | ||
| 39190 | 2017.09.26 04:56 | modify | 5574 | 0.10 | 111.649 | 111.900 | 0.000 | ||
| 39191 | 2017.09.26 04:57 | close | 5574 | 0.10 | 111.608 | 111.900 | 0.000 | 410.00 | 1296357.00 |
| 39192 | 2017.09.26 17:54 | sell | 5575 | 0.10 | 112.239 | 112.544 | 0.000 | ||
| 39193 | 2017.09.26 17:56 | modify | 5575 | 0.10 | 112.239 | 112.535 | 0.000 | ||
| 39194 | 2017.09.26 18:06 | modify | 5575 | 0.10 | 112.239 | 112.533 | 0.000 | ||
| 39195 | 2017.09.26 18:10 | modify | 5575 | 0.10 | 112.239 | 112.520 | 0.000 | ||
| 39196 | 2017.09.26 18:11 | modify | 5575 | 0.10 | 112.239 | 112.514 | 0.000 | ||
| 39197 | 2017.09.26 18:15 | modify | 5575 | 0.10 | 112.239 | 112.477 | 0.000 | ||
| 39198 | 2017.09.26 18:21 | modify | 5575 | 0.10 | 112.239 | 112.475 | 0.000 | ||
| 39199 | 2017.09.26 18:23 | modify | 5575 | 0.10 | 112.239 | 112.468 | 0.000 | ||
| 39200 | 2017.09.26 18:24 | modify | 5575 | 0.10 | 112.239 | 112.464 | 0.000 | ||
| 39201 | 2017.09.26 18:25 | modify | 5575 | 0.10 | 112.239 | 112.463 | 0.000 | ||
| 39202 | 2017.09.26 18:26 | modify | 5575 | 0.10 | 112.239 | 112.456 | 0.000 | ||
| 39203 | 2017.09.26 18:27 | modify | 5575 | 0.10 | 112.239 | 112.423 | 0.000 | ||
| 39204 | 2017.09.26 18:28 | modify | 5575 | 0.10 | 112.239 | 112.404 | 0.000 | ||
| 39205 | 2017.09.26 18:28 | close | 5575 | 0.10 | 112.104 | 112.404 | 0.000 | 1350.00 | 1297707.00 |
| 39206 | 2017.09.26 23:01 | buy | 5576 | 0.10 | 112.230 | 112.025 | 0.000 | ||
| 39207 | 2017.09.26 23:03 | modify | 5576 | 0.10 | 112.230 | 112.026 | 0.000 | ||
| 39208 | 2017.09.26 23:04 | modify | 5576 | 0.10 | 112.230 | 112.027 | 0.000 | ||
| 39209 | 2017.09.26 23:09 | modify | 5576 | 0.10 | 112.230 | 112.031 | 0.000 | ||
| 39210 | 2017.09.26 23:10 | modify | 5576 | 0.10 | 112.230 | 112.033 | 0.000 | ||
| 39211 | 2017.09.26 23:12 | modify | 5576 | 0.10 | 112.230 | 112.039 | 0.000 | ||
| 39212 | 2017.09.26 23:14 | modify | 5576 | 0.10 | 112.230 | 112.046 | 0.000 | ||
| 39213 | 2017.09.26 23:15 | modify | 5576 | 0.10 | 112.230 | 112.047 | 0.000 | ||
| 39214 | 2017.09.26 23:18 | modify | 5576 | 0.10 | 112.230 | 112.052 | 0.000 | ||
| 39215 | 2017.09.26 23:21 | modify | 5576 | 0.10 | 112.230 | 112.065 | 0.000 | ||
| 39216 | 2017.09.27 00:42 | close | 5576 | 0.10 | 112.226 | 112.065 | 0.000 | 39.00 | 1297746.00 |
| 39217 | 2017.09.27 04:28 | sell | 5577 | 0.10 | 112.411 | 112.716 | 0.000 | ||
| 39218 | 2017.09.27 04:36 | modify | 5577 | 0.10 | 112.411 | 112.702 | 0.000 | ||
| 39219 | 2017.09.27 04:37 | modify | 5577 | 0.10 | 112.411 | 112.623 | 0.000 | ||
| 39220 | 2017.09.27 04:38 | modify | 5577 | 0.10 | 112.411 | 112.614 | 0.000 | ||
| 39221 | 2017.09.27 04:39 | modify | 5577 | 0.10 | 112.411 | 112.591 | 0.000 | ||
| 39222 | 2017.09.27 04:39 | close | 5577 | 0.10 | 112.291 | 112.591 | 0.000 | 1200.00 | 1298946.00 |
| 39223 | 2017.09.27 04:58 | sell | 5578 | 0.10 | 112.372 | 112.677 | 0.000 | ||
| 39224 | 2017.09.27 05:00 | modify | 5578 | 0.10 | 112.372 | 112.676 | 0.000 | ||
| 39225 | 2017.09.27 05:06 | modify | 5578 | 0.10 | 112.372 | 112.670 | 0.000 | ||
| 39226 | 2017.09.27 05:07 | modify | 5578 | 0.10 | 112.372 | 112.669 | 0.000 | ||
| 39227 | 2017.09.27 05:21 | modify | 5578 | 0.10 | 112.372 | 112.655 | 0.000 | ||
| 39228 | 2017.09.27 05:22 | close | 5578 | 0.10 | 112.358 | 112.655 | 0.000 | 140.00 | 1299086.00 |
| 39229 | 2017.09.27 23:00 | buy | 5579 | 0.10 | 112.784 | 112.579 | 0.000 | ||
| 39230 | 2017.09.27 23:42 | modify | 5579 | 0.10 | 112.784 | 112.586 | 0.000 | ||
| 39231 | 2017.09.27 23:44 | modify | 5579 | 0.10 | 112.784 | 112.591 | 0.000 | ||
| 39232 | 2017.09.27 23:44 | close | 5579 | 0.10 | 112.791 | 112.591 | 0.000 | 70.00 | 1299156.00 |
| 39233 | 2017.09.28 04:00 | sell | 5580 | 0.10 | 112.861 | 113.166 | 0.000 | ||
| 39234 | 2017.09.28 04:01 | modify | 5580 | 0.10 | 112.861 | 113.149 | 0.000 | ||
| 39235 | 2017.09.28 04:02 | modify | 5580 | 0.10 | 112.861 | 113.146 | 0.000 | ||
| 39236 | 2017.09.28 04:03 | modify | 5580 | 0.10 | 112.861 | 113.139 | 0.000 | ||
| 39237 | 2017.09.28 04:04 | modify | 5580 | 0.10 | 112.861 | 113.121 | 0.000 | ||
| 39238 | 2017.09.28 04:05 | modify | 5580 | 0.10 | 112.861 | 113.113 | 0.000 | ||
| 39239 | 2017.09.28 04:09 | modify | 5580 | 0.10 | 112.861 | 113.110 | 0.000 | ||
| 39240 | 2017.09.28 04:10 | modify | 5580 | 0.10 | 112.861 | 113.091 | 0.000 | ||
| 39241 | 2017.09.28 04:11 | modify | 5580 | 0.10 | 112.861 | 113.087 | 0.000 | ||
| 39242 | 2017.09.28 04:14 | close | 5580 | 0.10 | 112.820 | 113.087 | 0.000 | 410.00 | 1299566.00 |
| 39243 | 2017.09.28 04:49 | sell | 5581 | 0.10 | 112.845 | 113.150 | 0.000 | ||
| 39244 | 2017.09.28 04:50 | modify | 5581 | 0.10 | 112.845 | 113.143 | 0.000 | ||
| 39245 | 2017.09.28 05:07 | modify | 5581 | 0.10 | 112.845 | 113.116 | 0.000 | ||
| 39246 | 2017.09.28 05:08 | modify | 5581 | 0.10 | 112.845 | 113.104 | 0.000 | ||
| 39247 | 2017.09.28 05:09 | modify | 5581 | 0.10 | 112.845 | 113.100 | 0.000 | ||
| 39248 | 2017.09.28 05:10 | close | 5581 | 0.10 | 112.800 | 113.100 | 0.000 | 450.00 | 1300016.00 |
| 39249 | 2017.09.28 17:28 | sell | 5582 | 0.10 | 112.641 | 112.946 | 0.000 | ||
| 39250 | 2017.09.28 17:57 | modify | 5582 | 0.10 | 112.641 | 112.912 | 0.000 | ||
| 39251 | 2017.09.28 18:19 | modify | 5582 | 0.10 | 112.641 | 112.887 | 0.000 | ||
| 39252 | 2017.09.28 18:23 | modify | 5582 | 0.10 | 112.641 | 112.883 | 0.000 | ||
| 39253 | 2017.09.28 18:24 | modify | 5582 | 0.10 | 112.641 | 112.881 | 0.000 | ||
| 39254 | 2017.09.28 19:09 | close | 5582 | 0.10 | 112.655 | 112.881 | 0.000 | -140.00 | 1299876.00 |
| 39255 | 2017.09.28 23:08 | buy | 5583 | 0.10 | 112.381 | 112.176 | 0.000 | ||
| 39256 | 2017.09.28 23:09 | modify | 5583 | 0.10 | 112.381 | 112.180 | 0.000 | ||
| 39257 | 2017.09.28 23:32 | modify | 5583 | 0.10 | 112.381 | 112.182 | 0.000 | ||
| 39258 | 2017.09.29 00:49 | close | 5583 | 0.10 | 112.280 | 112.182 | 0.000 | -931.00 | 1298945.00 |
| 39259 | 2017.09.29 04:01 | sell | 5584 | 0.10 | 112.604 | 112.909 | 0.000 | ||
| 39260 | 2017.09.29 04:02 | modify | 5584 | 0.10 | 112.604 | 112.892 | 0.000 | ||
| 39261 | 2017.09.29 04:03 | modify | 5584 | 0.10 | 112.604 | 112.884 | 0.000 | ||
| 39262 | 2017.09.29 04:04 | modify | 5584 | 0.10 | 112.604 | 112.879 | 0.000 | ||
| 39263 | 2017.09.29 04:05 | modify | 5584 | 0.10 | 112.604 | 112.864 | 0.000 | ||
| 39264 | 2017.09.29 04:07 | modify | 5584 | 0.10 | 112.604 | 112.841 | 0.000 | ||
| 39265 | 2017.09.29 04:09 | modify | 5584 | 0.10 | 112.604 | 112.825 | 0.000 | ||
| 39266 | 2017.09.29 04:12 | modify | 5584 | 0.10 | 112.604 | 112.824 | 0.000 | ||
| 39267 | 2017.09.29 05:13 | close | 5584 | 0.10 | 112.552 | 112.824 | 0.000 | 520.00 | 1299465.00 |
| 39268 | 2017.09.29 17:00 | sell | 5585 | 0.10 | 112.660 | 112.965 | 0.000 | ||
| 39269 | 2017.09.29 17:01 | modify | 5585 | 0.10 | 112.660 | 112.958 | 0.000 | ||
| 39270 | 2017.09.29 17:02 | modify | 5585 | 0.10 | 112.660 | 112.936 | 0.000 | ||
| 39271 | 2017.09.29 17:03 | modify | 5585 | 0.10 | 112.660 | 112.885 | 0.000 | ||
| 39272 | 2017.09.29 17:04 | modify | 5585 | 0.10 | 112.660 | 112.864 | 0.000 | ||
| 39273 | 2017.09.29 17:08 | modify | 5585 | 0.10 | 112.660 | 112.858 | 0.000 | ||
| 39274 | 2017.09.29 17:31 | modify | 5585 | 0.10 | 112.660 | 112.846 | 0.000 | ||
| 39275 | 2017.09.29 17:37 | modify | 5585 | 0.10 | 112.660 | 112.722 | 0.000 | ||
| 39276 | 2017.09.29 18:41 | close | 5585 | 0.10 | 112.570 | 112.722 | 0.000 | 900.00 | 1300365.00 |
| 39277 | 2017.10.01 23:30 | buy | 5586 | 0.10 | 112.450 | 112.245 | 0.000 | ||
| 39278 | 2017.10.02 00:00 | modify | 5586 | 0.10 | 112.450 | 112.448 | 0.000 | ||
| 39279 | 2017.10.02 00:16 | close | 5586 | 0.10 | 112.500 | 112.448 | 0.000 | 579.00 | 1300944.00 |
| 39280 | 2017.10.02 04:00 | sell | 5587 | 0.10 | 112.803 | 113.108 | 0.000 | ||
| 39281 | 2017.10.02 04:14 | modify | 5587 | 0.10 | 112.803 | 113.100 | 0.000 | ||
| 39282 | 2017.10.02 05:04 | close | 5587 | 0.10 | 112.842 | 113.100 | 0.000 | -390.00 | 1300554.00 |
| 39283 | 2017.10.02 17:00 | sell | 5588 | 0.10 | 112.702 | 113.007 | 0.000 | ||
| 39284 | 2017.10.02 17:10 | modify | 5588 | 0.10 | 112.702 | 113.003 | 0.000 | ||
| 39285 | 2017.10.02 17:11 | modify | 5588 | 0.10 | 112.702 | 112.988 | 0.000 | ||
| 39286 | 2017.10.02 17:15 | modify | 5588 | 0.10 | 112.702 | 112.974 | 0.000 | ||
| 39287 | 2017.10.02 17:16 | modify | 5588 | 0.10 | 112.702 | 112.968 | 0.000 | ||
| 39288 | 2017.10.02 17:17 | modify | 5588 | 0.10 | 112.702 | 112.955 | 0.000 | ||
| 39289 | 2017.10.02 17:18 | modify | 5588 | 0.10 | 112.702 | 112.952 | 0.000 | ||
| 39290 | 2017.10.02 17:19 | modify | 5588 | 0.10 | 112.702 | 112.930 | 0.000 | ||
| 39291 | 2017.10.02 17:20 | modify | 5588 | 0.10 | 112.702 | 112.928 | 0.000 | ||
| 39292 | 2017.10.02 17:21 | modify | 5588 | 0.10 | 112.702 | 112.903 | 0.000 | ||
| 39293 | 2017.10.02 17:22 | modify | 5588 | 0.10 | 112.702 | 112.902 | 0.000 | ||
| 39294 | 2017.10.02 17:24 | modify | 5588 | 0.10 | 112.702 | 112.887 | 0.000 | ||
| 39295 | 2017.10.02 17:25 | close | 5588 | 0.10 | 112.605 | 112.887 | 0.000 | 970.00 | 1301524.00 |
| 39296 | 2017.10.02 17:57 | sell | 5589 | 0.10 | 112.668 | 112.973 | 0.000 | ||
| 39297 | 2017.10.02 18:26 | modify | 5589 | 0.10 | 112.668 | 112.967 | 0.000 | ||
| 39298 | 2017.10.02 18:29 | modify | 5589 | 0.10 | 112.668 | 112.964 | 0.000 | ||
| 39299 | 2017.10.02 18:49 | modify | 5589 | 0.10 | 112.668 | 112.960 | 0.000 | ||
| 39300 | 2017.10.02 18:53 | modify | 5589 | 0.10 | 112.668 | 112.957 | 0.000 | ||
| 39301 | 2017.10.02 18:55 | modify | 5589 | 0.10 | 112.668 | 112.954 | 0.000 | ||
| 39302 | 2017.10.02 18:56 | modify | 5589 | 0.10 | 112.668 | 112.926 | 0.000 | ||
| 39303 | 2017.10.02 18:57 | modify | 5589 | 0.10 | 112.668 | 112.923 | 0.000 | ||
| 39304 | 2017.10.02 18:57 | close | 5589 | 0.10 | 112.623 | 112.923 | 0.000 | 450.00 | 1301974.00 |
| 39305 | 2017.10.03 04:00 | sell | 5590 | 0.10 | 112.937 | 113.242 | 0.000 | ||
| 39306 | 2017.10.03 04:07 | modify | 5590 | 0.10 | 112.937 | 113.236 | 0.000 | ||
| 39307 | 2017.10.03 04:08 | modify | 5590 | 0.10 | 112.937 | 113.222 | 0.000 | ||
| 39308 | 2017.10.03 04:10 | modify | 5590 | 0.10 | 112.937 | 113.209 | 0.000 | ||
| 39309 | 2017.10.03 05:26 | close | 5590 | 0.10 | 113.080 | 113.209 | 0.000 | -1430.00 | 1300544.00 |
| 39310 | 2017.10.03 23:01 | buy | 5591 | 0.10 | 112.839 | 112.634 | 0.000 | ||
| 39311 | 2017.10.03 23:02 | modify | 5591 | 0.10 | 112.839 | 112.641 | 0.000 | ||
| 39312 | 2017.10.03 23:04 | modify | 5591 | 0.10 | 112.839 | 112.642 | 0.000 | ||
| 39313 | 2017.10.03 23:10 | modify | 5591 | 0.10 | 112.839 | 112.643 | 0.000 | ||
| 39314 | 2017.10.03 23:12 | modify | 5591 | 0.10 | 112.839 | 112.644 | 0.000 | ||
| 39315 | 2017.10.03 23:13 | modify | 5591 | 0.10 | 112.839 | 112.650 | 0.000 | ||
| 39316 | 2017.10.03 23:15 | modify | 5591 | 0.10 | 112.839 | 112.657 | 0.000 | ||
| 39317 | 2017.10.04 00:03 | modify | 5591 | 0.10 | 112.839 | 112.661 | 0.000 | ||
| 39318 | 2017.10.04 00:14 | modify | 5591 | 0.10 | 112.839 | 112.671 | 0.000 | ||
| 39319 | 2017.10.04 00:15 | modify | 5591 | 0.10 | 112.839 | 112.672 | 0.000 | ||
| 39320 | 2017.10.04 00:25 | modify | 5591 | 0.10 | 112.839 | 112.675 | 0.000 | ||
| 39321 | 2017.10.04 00:31 | modify | 5591 | 0.10 | 112.839 | 112.682 | 0.000 | ||
| 39322 | 2017.10.04 00:42 | close | 5591 | 0.10 | 112.869 | 112.682 | 0.000 | 379.00 | 1300923.00 |
| 39323 | 2017.10.04 04:17 | sell | 5592 | 0.10 | 112.617 | 112.922 | 0.000 | ||
| 39324 | 2017.10.04 04:18 | modify | 5592 | 0.10 | 112.617 | 112.909 | 0.000 | ||
| 39325 | 2017.10.04 04:22 | modify | 5592 | 0.10 | 112.617 | 112.903 | 0.000 | ||
| 39326 | 2017.10.04 04:23 | modify | 5592 | 0.10 | 112.617 | 112.895 | 0.000 | ||
| 39327 | 2017.10.04 05:11 | modify | 5592 | 0.10 | 112.617 | 112.894 | 0.000 | ||
| 39328 | 2017.10.04 05:14 | modify | 5592 | 0.10 | 112.617 | 112.892 | 0.000 | ||
| 39329 | 2017.10.04 05:58 | close | 5592 | 0.10 | 112.652 | 112.892 | 0.000 | -350.00 | 1300573.00 |
| 39330 | 2017.10.04 17:01 | sell | 5593 | 0.10 | 112.816 | 113.121 | 0.000 | ||
| 39331 | 2017.10.04 17:02 | modify | 5593 | 0.10 | 112.816 | 113.096 | 0.000 | ||
| 39332 | 2017.10.04 17:03 | modify | 5593 | 0.10 | 112.816 | 113.079 | 0.000 | ||
| 39333 | 2017.10.04 17:19 | modify | 5593 | 0.10 | 112.816 | 113.067 | 0.000 | ||
| 39334 | 2017.10.04 17:25 | modify | 5593 | 0.10 | 112.816 | 113.058 | 0.000 | ||
| 39335 | 2017.10.04 17:27 | modify | 5593 | 0.10 | 112.816 | 113.027 | 0.000 | ||
| 39336 | 2017.10.04 17:28 | modify | 5593 | 0.10 | 112.816 | 112.993 | 0.000 | ||
| 39337 | 2017.10.04 17:37 | modify | 5593 | 0.10 | 112.816 | 112.972 | 0.000 | ||
| 39338 | 2017.10.04 17:38 | modify | 5593 | 0.10 | 112.816 | 112.969 | 0.000 | ||
| 39339 | 2017.10.04 17:42 | modify | 5593 | 0.10 | 112.816 | 112.958 | 0.000 | ||
| 39340 | 2017.10.04 17:43 | modify | 5593 | 0.10 | 112.816 | 112.946 | 0.000 | ||
| 39341 | 2017.10.04 18:42 | close | 5593 | 0.10 | 112.793 | 112.946 | 0.000 | 230.00 | 1300803.00 |
| 39342 | 2017.10.04 23:00 | buy | 5594 | 0.10 | 112.719 | 112.514 | 0.000 | ||
| 39343 | 2017.10.04 23:08 | modify | 5594 | 0.10 | 112.719 | 112.516 | 0.000 | ||
| 39344 | 2017.10.04 23:11 | modify | 5594 | 0.10 | 112.719 | 112.518 | 0.000 | ||
| 39345 | 2017.10.04 23:12 | modify | 5594 | 0.10 | 112.719 | 112.522 | 0.000 | ||
| 39346 | 2017.10.04 23:13 | modify | 5594 | 0.10 | 112.719 | 112.525 | 0.000 | ||
| 39347 | 2017.10.04 23:15 | close | 5594 | 0.10 | 112.724 | 112.525 | 0.000 | 50.00 | 1300853.00 |
| 39348 | 2017.10.04 23:33 | buy | 5595 | 0.10 | 112.702 | 112.497 | 0.000 | ||
| 39349 | 2017.10.04 23:36 | modify | 5595 | 0.10 | 112.702 | 112.500 | 0.000 | ||
| 39350 | 2017.10.04 23:37 | modify | 5595 | 0.10 | 112.702 | 112.502 | 0.000 | ||
| 39351 | 2017.10.04 23:43 | modify | 5595 | 0.10 | 112.702 | 112.507 | 0.000 | ||
| 39352 | 2017.10.04 23:51 | modify | 5595 | 0.10 | 112.702 | 112.509 | 0.000 | ||
| 39353 | 2017.10.04 23:52 | modify | 5595 | 0.10 | 112.702 | 112.519 | 0.000 | ||
| 39354 | 2017.10.04 23:53 | modify | 5595 | 0.10 | 112.702 | 112.521 | 0.000 | ||
| 39355 | 2017.10.04 23:53 | close | 5595 | 0.10 | 112.721 | 112.521 | 0.000 | 190.00 | 1301043.00 |
| 39356 | 2017.10.05 17:31 | sell | 5596 | 0.10 | 112.620 | 112.925 | 0.000 | ||
| 39357 | 2017.10.05 17:35 | modify | 5596 | 0.10 | 112.620 | 112.911 | 0.000 | ||
| 39358 | 2017.10.05 19:12 | close | 5596 | 0.10 | 112.773 | 112.911 | 0.000 | -1530.00 | 1299513.00 |
| 39359 | 2017.10.05 23:39 | buy | 5597 | 0.10 | 112.849 | 112.644 | 0.000 | ||
| 39360 | 2017.10.06 01:20 | close | 5597 | 0.10 | 112.786 | 112.644 | 0.000 | -551.00 | 1298962.00 |
| 39361 | 2017.10.06 17:07 | sell | 5598 | 0.10 | 113.398 | 113.703 | 0.000 | ||
| 39362 | 2017.10.06 17:08 | modify | 5598 | 0.10 | 113.398 | 113.689 | 0.000 | ||
| 39363 | 2017.10.06 17:09 | modify | 5598 | 0.10 | 113.398 | 113.677 | 0.000 | ||
| 39364 | 2017.10.06 17:13 | modify | 5598 | 0.10 | 113.398 | 113.662 | 0.000 | ||
| 39365 | 2017.10.06 17:14 | modify | 5598 | 0.10 | 113.398 | 113.641 | 0.000 | ||
| 39366 | 2017.10.06 17:16 | modify | 5598 | 0.10 | 113.398 | 113.619 | 0.000 | ||
| 39367 | 2017.10.06 17:23 | modify | 5598 | 0.10 | 113.398 | 113.604 | 0.000 | ||
| 39368 | 2017.10.06 17:24 | modify | 5598 | 0.10 | 113.398 | 113.595 | 0.000 | ||
| 39369 | 2017.10.06 17:25 | modify | 5598 | 0.10 | 113.398 | 113.534 | 0.000 | ||
| 39370 | 2017.10.06 17:26 | modify | 5598 | 0.10 | 113.398 | 113.531 | 0.000 | ||
| 39371 | 2017.10.06 17:27 | modify | 5598 | 0.10 | 113.398 | 113.517 | 0.000 | ||
| 39372 | 2017.10.06 17:28 | close | 5598 | 0.10 | 113.220 | 113.517 | 0.000 | 1780.00 | 1300742.00 |
| 39373 | 2017.10.08 23:56 | buy | 5599 | 0.10 | 112.577 | 112.372 | 0.000 | ||
| 39374 | 2017.10.09 00:28 | close | 5599 | 0.10 | 112.552 | 112.372 | 0.000 | -171.00 | 1300571.00 |
| 39375 | 2017.10.09 04:31 | sell | 5600 | 0.10 | 112.596 | 112.901 | 0.000 | ||
| 39376 | 2017.10.09 04:32 | modify | 5600 | 0.10 | 112.596 | 112.895 | 0.000 | ||
| 39377 | 2017.10.09 05:12 | close | 5600 | 0.10 | 112.615 | 112.895 | 0.000 | -190.00 | 1300381.00 |
| 39378 | 2017.10.09 17:32 | sell | 5601 | 0.10 | 112.713 | 113.018 | 0.000 | ||
| 39379 | 2017.10.09 17:33 | modify | 5601 | 0.10 | 112.713 | 113.017 | 0.000 | ||
| 39380 | 2017.10.09 17:34 | modify | 5601 | 0.10 | 112.713 | 113.012 | 0.000 | ||
| 39381 | 2017.10.09 17:35 | modify | 5601 | 0.10 | 112.713 | 113.005 | 0.000 | ||
| 39382 | 2017.10.09 17:36 | modify | 5601 | 0.10 | 112.713 | 113.002 | 0.000 | ||
| 39383 | 2017.10.09 17:37 | modify | 5601 | 0.10 | 112.713 | 112.993 | 0.000 | ||
| 39384 | 2017.10.09 17:38 | modify | 5601 | 0.10 | 112.713 | 112.986 | 0.000 | ||
| 39385 | 2017.10.09 17:45 | modify | 5601 | 0.10 | 112.713 | 112.984 | 0.000 | ||
| 39386 | 2017.10.09 17:47 | modify | 5601 | 0.10 | 112.713 | 112.969 | 0.000 | ||
| 39387 | 2017.10.09 17:48 | modify | 5601 | 0.10 | 112.713 | 112.964 | 0.000 | ||
| 39388 | 2017.10.09 17:49 | modify | 5601 | 0.10 | 112.713 | 112.963 | 0.000 | ||
| 39389 | 2017.10.09 17:50 | modify | 5601 | 0.10 | 112.713 | 112.956 | 0.000 | ||
| 39390 | 2017.10.09 18:08 | modify | 5601 | 0.10 | 112.713 | 112.952 | 0.000 | ||
| 39391 | 2017.10.09 18:09 | modify | 5601 | 0.10 | 112.713 | 112.948 | 0.000 | ||
| 39392 | 2017.10.09 18:14 | modify | 5601 | 0.10 | 112.713 | 112.945 | 0.000 | ||
| 39393 | 2017.10.09 18:18 | modify | 5601 | 0.10 | 112.713 | 112.939 | 0.000 | ||
| 39394 | 2017.10.09 18:19 | modify | 5601 | 0.10 | 112.713 | 112.918 | 0.000 | ||
| 39395 | 2017.10.09 19:13 | close | 5601 | 0.10 | 112.662 | 112.918 | 0.000 | 510.00 | 1300891.00 |
| 39396 | 2017.10.10 23:36 | buy | 5602 | 0.10 | 112.410 | 112.205 | 0.000 | ||
| 39397 | 2017.10.10 23:45 | modify | 5602 | 0.10 | 112.410 | 112.206 | 0.000 | ||
| 39398 | 2017.10.10 23:47 | modify | 5602 | 0.10 | 112.410 | 112.209 | 0.000 | ||
| 39399 | 2017.10.10 23:48 | modify | 5602 | 0.10 | 112.410 | 112.217 | 0.000 | ||
| 39400 | 2017.10.10 23:49 | modify | 5602 | 0.10 | 112.410 | 112.233 | 0.000 | ||
| 39401 | 2017.10.10 23:51 | modify | 5602 | 0.10 | 112.410 | 112.235 | 0.000 | ||
| 39402 | 2017.10.10 23:56 | modify | 5602 | 0.10 | 112.410 | 112.238 | 0.000 | ||
| 39403 | 2017.10.10 23:59 | modify | 5602 | 0.10 | 112.410 | 112.242 | 0.000 | ||
| 39404 | 2017.10.10 23:59 | close | 5602 | 0.10 | 112.442 | 112.242 | 0.000 | 320.00 | 1301211.00 |
| 39405 | 2017.10.11 04:22 | sell | 5603 | 0.10 | 112.354 | 112.659 | 0.000 | ||
| 39406 | 2017.10.11 05:42 | close | 5603 | 0.10 | 112.448 | 112.659 | 0.000 | -940.00 | 1300271.00 |
| 39407 | 2017.10.11 17:21 | sell | 5604 | 0.10 | 112.203 | 112.508 | 0.000 | ||
| 39408 | 2017.10.11 17:22 | modify | 5604 | 0.10 | 112.203 | 112.497 | 0.000 | ||
| 39409 | 2017.10.11 17:23 | modify | 5604 | 0.10 | 112.203 | 112.495 | 0.000 | ||
| 39410 | 2017.10.11 19:02 | close | 5604 | 0.10 | 112.342 | 112.495 | 0.000 | -1390.00 | 1298881.00 |
| 39411 | 2017.10.11 23:00 | buy | 5605 | 0.10 | 112.371 | 112.166 | 0.000 | ||
| 39412 | 2017.10.11 23:01 | modify | 5605 | 0.10 | 112.371 | 112.169 | 0.000 | ||
| 39413 | 2017.10.11 23:20 | modify | 5605 | 0.10 | 112.371 | 112.171 | 0.000 | ||
| 39414 | 2017.10.11 23:21 | modify | 5605 | 0.10 | 112.371 | 112.172 | 0.000 | ||
| 39415 | 2017.10.11 23:26 | modify | 5605 | 0.10 | 112.371 | 112.174 | 0.000 | ||
| 39416 | 2017.10.11 23:29 | modify | 5605 | 0.10 | 112.371 | 112.186 | 0.000 | ||
| 39417 | 2017.10.11 23:30 | modify | 5605 | 0.10 | 112.371 | 112.201 | 0.000 | ||
| 39418 | 2017.10.11 23:31 | modify | 5605 | 0.10 | 112.371 | 112.230 | 0.000 | ||
| 39419 | 2017.10.11 23:31 | close | 5605 | 0.10 | 112.430 | 112.230 | 0.000 | 590.00 | 1299471.00 |
| 39420 | 2017.10.12 04:06 | sell | 5606 | 0.10 | 112.381 | 112.686 | 0.000 | ||
| 39421 | 2017.10.12 04:16 | modify | 5606 | 0.10 | 112.381 | 112.685 | 0.000 | ||
| 39422 | 2017.10.12 04:17 | modify | 5606 | 0.10 | 112.381 | 112.675 | 0.000 | ||
| 39423 | 2017.10.12 04:22 | modify | 5606 | 0.10 | 112.381 | 112.672 | 0.000 | ||
| 39424 | 2017.10.12 04:25 | modify | 5606 | 0.10 | 112.381 | 112.670 | 0.000 | ||
| 39425 | 2017.10.12 04:39 | modify | 5606 | 0.10 | 112.381 | 112.655 | 0.000 | ||
| 39426 | 2017.10.12 05:36 | close | 5606 | 0.10 | 112.401 | 112.655 | 0.000 | -200.00 | 1299271.00 |
| 39427 | 2017.10.12 17:00 | sell | 5607 | 0.10 | 112.374 | 112.679 | 0.000 | ||
| 39428 | 2017.10.12 17:01 | modify | 5607 | 0.10 | 112.374 | 112.673 | 0.000 | ||
| 39429 | 2017.10.12 17:08 | modify | 5607 | 0.10 | 112.374 | 112.665 | 0.000 | ||
| 39430 | 2017.10.12 17:11 | modify | 5607 | 0.10 | 112.374 | 112.662 | 0.000 | ||
| 39431 | 2017.10.12 17:23 | modify | 5607 | 0.10 | 112.374 | 112.661 | 0.000 | ||
| 39432 | 2017.10.12 17:25 | modify | 5607 | 0.10 | 112.374 | 112.650 | 0.000 | ||
| 39433 | 2017.10.12 17:42 | modify | 5607 | 0.10 | 112.374 | 112.646 | 0.000 | ||
| 39434 | 2017.10.12 17:46 | modify | 5607 | 0.10 | 112.374 | 112.644 | 0.000 | ||
| 39435 | 2017.10.12 17:47 | modify | 5607 | 0.10 | 112.374 | 112.640 | 0.000 | ||
| 39436 | 2017.10.12 17:48 | modify | 5607 | 0.10 | 112.374 | 112.637 | 0.000 | ||
| 39437 | 2017.10.12 17:49 | modify | 5607 | 0.10 | 112.374 | 112.630 | 0.000 | ||
| 39438 | 2017.10.12 17:50 | modify | 5607 | 0.10 | 112.374 | 112.619 | 0.000 | ||
| 39439 | 2017.10.12 17:55 | modify | 5607 | 0.10 | 112.374 | 112.595 | 0.000 | ||
| 39440 | 2017.10.12 17:59 | modify | 5607 | 0.10 | 112.374 | 112.586 | 0.000 | ||
| 39441 | 2017.10.12 18:00 | modify | 5607 | 0.10 | 112.374 | 112.584 | 0.000 | ||
| 39442 | 2017.10.12 18:04 | modify | 5607 | 0.10 | 112.374 | 112.583 | 0.000 | ||
| 39443 | 2017.10.12 18:05 | modify | 5607 | 0.10 | 112.374 | 112.580 | 0.000 | ||
| 39444 | 2017.10.12 18:07 | modify | 5607 | 0.10 | 112.374 | 112.576 | 0.000 | ||
| 39445 | 2017.10.12 18:41 | close | 5607 | 0.10 | 112.346 | 112.576 | 0.000 | 280.00 | 1299551.00 |
| 39446 | 2017.10.12 23:45 | buy | 5608 | 0.10 | 112.272 | 112.067 | 0.000 | ||
| 39447 | 2017.10.12 23:47 | modify | 5608 | 0.10 | 112.272 | 112.069 | 0.000 | ||
| 39448 | 2017.10.12 23:48 | modify | 5608 | 0.10 | 112.272 | 112.072 | 0.000 | ||
| 39449 | 2017.10.12 23:49 | modify | 5608 | 0.10 | 112.272 | 112.079 | 0.000 | ||
| 39450 | 2017.10.12 23:51 | modify | 5608 | 0.10 | 112.272 | 112.084 | 0.000 | ||
| 39451 | 2017.10.13 01:26 | close | 5608 | 0.10 | 112.264 | 112.084 | 0.000 | -1.00 | 1299550.00 |
| 39452 | 2017.10.13 04:00 | sell | 5609 | 0.10 | 112.189 | 112.494 | 0.000 | ||
| 39453 | 2017.10.13 04:02 | modify | 5609 | 0.10 | 112.189 | 112.474 | 0.000 | ||
| 39454 | 2017.10.13 04:10 | modify | 5609 | 0.10 | 112.189 | 112.471 | 0.000 | ||
| 39455 | 2017.10.13 04:11 | modify | 5609 | 0.10 | 112.189 | 112.470 | 0.000 | ||
| 39456 | 2017.10.13 04:14 | close | 5609 | 0.10 | 112.182 | 112.470 | 0.000 | 70.00 | 1299620.00 |
| 39457 | 2017.10.13 04:27 | sell | 5610 | 0.10 | 112.191 | 112.496 | 0.000 | ||
| 39458 | 2017.10.13 04:47 | modify | 5610 | 0.10 | 112.191 | 112.494 | 0.000 | ||
| 39459 | 2017.10.13 04:50 | modify | 5610 | 0.10 | 112.191 | 112.482 | 0.000 | ||
| 39460 | 2017.10.13 04:51 | close | 5610 | 0.10 | 112.182 | 112.482 | 0.000 | 90.00 | 1299710.00 |
| 39461 | 2017.10.13 17:04 | sell | 5611 | 0.10 | 111.833 | 112.138 | 0.000 | ||
| 39462 | 2017.10.13 17:06 | modify | 5611 | 0.10 | 111.833 | 112.121 | 0.000 | ||
| 39463 | 2017.10.13 17:07 | modify | 5611 | 0.10 | 111.833 | 112.112 | 0.000 | ||
| 39464 | 2017.10.13 18:45 | close | 5611 | 0.10 | 111.933 | 112.112 | 0.000 | -1000.00 | 1298710.00 |
| 39465 | 2017.10.15 23:30 | buy | 5612 | 0.10 | 111.839 | 111.634 | 0.000 | ||
| 39466 | 2017.10.16 00:19 | modify | 5612 | 0.10 | 111.839 | 111.642 | 0.000 | ||
| 39467 | 2017.10.16 00:22 | close | 5612 | 0.10 | 111.842 | 111.642 | 0.000 | 109.00 | 1298819.00 |
| 39468 | 2017.10.16 04:00 | sell | 5613 | 0.10 | 112.031 | 112.336 | 0.000 | ||
| 39469 | 2017.10.16 04:10 | modify | 5613 | 0.10 | 112.031 | 112.335 | 0.000 | ||
| 39470 | 2017.10.16 04:11 | modify | 5613 | 0.10 | 112.031 | 112.330 | 0.000 | ||
| 39471 | 2017.10.16 04:12 | modify | 5613 | 0.10 | 112.031 | 112.328 | 0.000 | ||
| 39472 | 2017.10.16 04:15 | modify | 5613 | 0.10 | 112.031 | 112.321 | 0.000 | ||
| 39473 | 2017.10.16 04:18 | modify | 5613 | 0.10 | 112.031 | 112.318 | 0.000 | ||
| 39474 | 2017.10.16 04:21 | close | 5613 | 0.10 | 112.024 | 112.318 | 0.000 | 70.00 | 1298889.00 |
| 39475 | 2017.10.16 04:59 | sell | 5614 | 0.10 | 112.013 | 112.318 | 0.000 | ||
| 39476 | 2017.10.16 05:45 | modify | 5614 | 0.10 | 112.013 | 112.314 | 0.000 | ||
| 39477 | 2017.10.16 05:48 | close | 5614 | 0.10 | 112.018 | 112.314 | 0.000 | -50.00 | 1298839.00 |
| 39478 | 2017.10.16 23:01 | buy | 5615 | 0.10 | 112.151 | 111.946 | 0.000 | ||
| 39479 | 2017.10.16 23:02 | modify | 5615 | 0.10 | 112.151 | 111.953 | 0.000 | ||
| 39480 | 2017.10.16 23:12 | modify | 5615 | 0.10 | 112.151 | 111.975 | 0.000 | ||
| 39481 | 2017.10.16 23:48 | modify | 5615 | 0.10 | 112.151 | 111.976 | 0.000 | ||
| 39482 | 2017.10.16 23:50 | modify | 5615 | 0.10 | 112.151 | 111.983 | 0.000 | ||
| 39483 | 2017.10.16 23:51 | modify | 5615 | 0.10 | 112.151 | 111.997 | 0.000 | ||
| 39484 | 2017.10.16 23:51 | close | 5615 | 0.10 | 112.197 | 111.997 | 0.000 | 460.00 | 1299299.00 |
| 39485 | 2017.10.17 04:43 | sell | 5616 | 0.10 | 112.155 | 112.460 | 0.000 | ||
| 39486 | 2017.10.17 04:44 | modify | 5616 | 0.10 | 112.155 | 112.459 | 0.000 | ||
| 39487 | 2017.10.17 04:45 | modify | 5616 | 0.10 | 112.155 | 112.446 | 0.000 | ||
| 39488 | 2017.10.17 04:46 | modify | 5616 | 0.10 | 112.155 | 112.421 | 0.000 | ||
| 39489 | 2017.10.17 04:49 | modify | 5616 | 0.10 | 112.155 | 112.416 | 0.000 | ||
| 39490 | 2017.10.17 04:52 | modify | 5616 | 0.10 | 112.155 | 112.414 | 0.000 | ||
| 39491 | 2017.10.17 04:54 | modify | 5616 | 0.10 | 112.155 | 112.408 | 0.000 | ||
| 39492 | 2017.10.17 04:57 | modify | 5616 | 0.10 | 112.155 | 112.378 | 0.000 | ||
| 39493 | 2017.10.17 04:57 | close | 5616 | 0.10 | 112.078 | 112.378 | 0.000 | 770.00 | 1300069.00 |
| 39494 | 2017.10.17 17:00 | sell | 5617 | 0.10 | 112.411 | 112.716 | 0.000 | ||
| 39495 | 2017.10.17 17:12 | modify | 5617 | 0.10 | 112.411 | 112.715 | 0.000 | ||
| 39496 | 2017.10.17 17:13 | modify | 5617 | 0.10 | 112.411 | 112.704 | 0.000 | ||
| 39497 | 2017.10.17 17:14 | modify | 5617 | 0.10 | 112.411 | 112.699 | 0.000 | ||
| 39498 | 2017.10.17 17:16 | modify | 5617 | 0.10 | 112.411 | 112.695 | 0.000 | ||
| 39499 | 2017.10.17 17:18 | modify | 5617 | 0.10 | 112.411 | 112.690 | 0.000 | ||
| 39500 | 2017.10.17 17:19 | modify | 5617 | 0.10 | 112.411 | 112.679 | 0.000 | ||
| 39501 | 2017.10.17 17:20 | modify | 5617 | 0.10 | 112.411 | 112.665 | 0.000 | ||
| 39502 | 2017.10.17 17:25 | close | 5617 | 0.10 | 112.378 | 112.665 | 0.000 | 330.00 | 1300399.00 |
| 39503 | 2017.10.17 23:09 | buy | 5618 | 0.10 | 112.191 | 111.986 | 0.000 | ||
| 39504 | 2017.10.17 23:16 | modify | 5618 | 0.10 | 112.191 | 111.988 | 0.000 | ||
| 39505 | 2017.10.17 23:28 | modify | 5618 | 0.10 | 112.191 | 111.990 | 0.000 | ||
| 39506 | 2017.10.17 23:29 | modify | 5618 | 0.10 | 112.191 | 111.991 | 0.000 | ||
| 39507 | 2017.10.17 23:31 | modify | 5618 | 0.10 | 112.191 | 112.000 | 0.000 | ||
| 39508 | 2017.10.17 23:32 | modify | 5618 | 0.10 | 112.191 | 112.001 | 0.000 | ||
| 39509 | 2017.10.17 23:33 | modify | 5618 | 0.10 | 112.191 | 112.003 | 0.000 | ||
| 39510 | 2017.10.17 23:34 | modify | 5618 | 0.10 | 112.191 | 112.006 | 0.000 | ||
| 39511 | 2017.10.17 23:36 | close | 5618 | 0.10 | 112.201 | 112.006 | 0.000 | 100.00 | 1300499.00 |
| 39512 | 2017.10.18 04:27 | sell | 5619 | 0.10 | 112.200 | 112.505 | 0.000 | ||
| 39513 | 2017.10.18 04:28 | modify | 5619 | 0.10 | 112.200 | 112.501 | 0.000 | ||
| 39514 | 2017.10.18 04:29 | modify | 5619 | 0.10 | 112.200 | 112.500 | 0.000 | ||
| 39515 | 2017.10.18 04:33 | modify | 5619 | 0.10 | 112.200 | 112.499 | 0.000 | ||
| 39516 | 2017.10.18 04:34 | modify | 5619 | 0.10 | 112.200 | 112.498 | 0.000 | ||
| 39517 | 2017.10.18 04:35 | modify | 5619 | 0.10 | 112.200 | 112.488 | 0.000 | ||
| 39518 | 2017.10.18 04:36 | modify | 5619 | 0.10 | 112.200 | 112.481 | 0.000 | ||
| 39519 | 2017.10.18 04:37 | modify | 5619 | 0.10 | 112.200 | 112.473 | 0.000 | ||
| 39520 | 2017.10.18 04:39 | modify | 5619 | 0.10 | 112.200 | 112.468 | 0.000 | ||
| 39521 | 2017.10.18 04:44 | modify | 5619 | 0.10 | 112.200 | 112.458 | 0.000 | ||
| 39522 | 2017.10.18 04:44 | close | 5619 | 0.10 | 112.158 | 112.458 | 0.000 | 420.00 | 1300919.00 |
| 39523 | 2017.10.18 17:00 | sell | 5620 | 0.10 | 112.950 | 113.255 | 0.000 | ||
| 39524 | 2017.10.18 17:07 | modify | 5620 | 0.10 | 112.950 | 113.241 | 0.000 | ||
| 39525 | 2017.10.18 17:08 | modify | 5620 | 0.10 | 112.950 | 113.227 | 0.000 | ||
| 39526 | 2017.10.18 17:09 | modify | 5620 | 0.10 | 112.950 | 113.221 | 0.000 | ||
| 39527 | 2017.10.18 17:10 | modify | 5620 | 0.10 | 112.950 | 113.215 | 0.000 | ||
| 39528 | 2017.10.18 17:11 | modify | 5620 | 0.10 | 112.950 | 113.210 | 0.000 | ||
| 39529 | 2017.10.18 17:45 | modify | 5620 | 0.10 | 112.950 | 113.199 | 0.000 | ||
| 39530 | 2017.10.18 18:41 | close | 5620 | 0.10 | 112.999 | 113.199 | 0.000 | -490.00 | 1300429.00 |
| 39531 | 2017.10.19 04:20 | sell | 5621 | 0.10 | 112.940 | 113.245 | 0.000 | ||
| 39532 | 2017.10.19 04:21 | modify | 5621 | 0.10 | 112.940 | 113.235 | 0.000 | ||
| 39533 | 2017.10.19 04:22 | modify | 5621 | 0.10 | 112.940 | 113.234 | 0.000 | ||
| 39534 | 2017.10.19 04:23 | modify | 5621 | 0.10 | 112.940 | 113.232 | 0.000 | ||
| 39535 | 2017.10.19 04:24 | modify | 5621 | 0.10 | 112.940 | 113.222 | 0.000 | ||
| 39536 | 2017.10.19 05:47 | close | 5621 | 0.10 | 112.971 | 113.222 | 0.000 | -310.00 | 1300119.00 |
| 39537 | 2017.10.19 17:23 | sell | 5622 | 0.10 | 112.450 | 112.755 | 0.000 | ||
| 39538 | 2017.10.19 17:26 | modify | 5622 | 0.10 | 112.450 | 112.754 | 0.000 | ||
| 39539 | 2017.10.19 17:27 | modify | 5622 | 0.10 | 112.450 | 112.746 | 0.000 | ||
| 39540 | 2017.10.19 17:38 | modify | 5622 | 0.10 | 112.450 | 112.732 | 0.000 | ||
| 39541 | 2017.10.19 17:39 | modify | 5622 | 0.10 | 112.450 | 112.730 | 0.000 | ||
| 39542 | 2017.10.19 19:04 | close | 5622 | 0.10 | 112.507 | 112.730 | 0.000 | -570.00 | 1299549.00 |
| 39543 | 2017.10.19 23:00 | buy | 5623 | 0.10 | 112.538 | 112.333 | 0.000 | ||
| 39544 | 2017.10.19 23:01 | modify | 5623 | 0.10 | 112.538 | 112.392 | 0.000 | ||
| 39545 | 2017.10.19 23:40 | close | 5623 | 0.10 | 112.532 | 112.392 | 0.000 | -60.00 | 1299489.00 |
| 39546 | 2017.10.20 04:01 | sell | 5624 | 0.10 | 112.700 | 113.005 | 0.000 | ||
| 39547 | 2017.10.20 04:02 | modify | 5624 | 0.10 | 112.700 | 112.997 | 0.000 | ||
| 39548 | 2017.10.20 04:03 | modify | 5624 | 0.10 | 112.700 | 112.994 | 0.000 | ||
| 39549 | 2017.10.20 04:04 | modify | 5624 | 0.10 | 112.700 | 112.983 | 0.000 | ||
| 39550 | 2017.10.20 04:09 | modify | 5624 | 0.10 | 112.700 | 112.979 | 0.000 | ||
| 39551 | 2017.10.20 04:36 | s/l | 5624 | 0.10 | 112.979 | 112.979 | 0.000 | -2790.00 | 1296699.00 |
| 39552 | 2017.10.20 04:37 | sell | 5625 | 0.10 | 112.965 | 113.270 | 0.000 | ||
| 39553 | 2017.10.20 04:39 | modify | 5625 | 0.10 | 112.965 | 113.258 | 0.000 | ||
| 39554 | 2017.10.20 05:05 | s/l | 5625 | 0.10 | 113.258 | 113.258 | 0.000 | -2930.00 | 1293769.00 |
| 39555 | 2017.10.20 17:02 | sell | 5626 | 0.10 | 113.459 | 113.764 | 0.000 | ||
| 39556 | 2017.10.20 17:03 | modify | 5626 | 0.10 | 113.459 | 113.757 | 0.000 | ||
| 39557 | 2017.10.20 17:04 | modify | 5626 | 0.10 | 113.459 | 113.753 | 0.000 | ||
| 39558 | 2017.10.20 17:05 | modify | 5626 | 0.10 | 113.459 | 113.741 | 0.000 | ||
| 39559 | 2017.10.20 17:07 | modify | 5626 | 0.10 | 113.459 | 113.726 | 0.000 | ||
| 39560 | 2017.10.20 17:08 | modify | 5626 | 0.10 | 113.459 | 113.714 | 0.000 | ||
| 39561 | 2017.10.20 17:26 | modify | 5626 | 0.10 | 113.459 | 113.701 | 0.000 | ||
| 39562 | 2017.10.20 17:27 | modify | 5626 | 0.10 | 113.459 | 113.678 | 0.000 | ||
| 39563 | 2017.10.20 17:28 | modify | 5626 | 0.10 | 113.459 | 113.669 | 0.000 | ||
| 39564 | 2017.10.20 17:29 | modify | 5626 | 0.10 | 113.459 | 113.655 | 0.000 | ||
| 39565 | 2017.10.20 17:45 | modify | 5626 | 0.10 | 113.459 | 113.629 | 0.000 | ||
| 39566 | 2017.10.20 17:50 | modify | 5626 | 0.10 | 113.459 | 113.628 | 0.000 | ||
| 39567 | 2017.10.20 18:43 | close | 5626 | 0.10 | 113.522 | 113.628 | 0.000 | -630.00 | 1293139.00 |
| 39568 | 2017.10.23 23:00 | buy | 5627 | 0.10 | 113.324 | 113.119 | 0.000 | ||
| 39569 | 2017.10.23 23:03 | modify | 5627 | 0.10 | 113.324 | 113.126 | 0.000 | ||
| 39570 | 2017.10.23 23:04 | modify | 5627 | 0.10 | 113.324 | 113.135 | 0.000 | ||
| 39571 | 2017.10.23 23:07 | modify | 5627 | 0.10 | 113.324 | 113.144 | 0.000 | ||
| 39572 | 2017.10.23 23:08 | modify | 5627 | 0.10 | 113.324 | 113.160 | 0.000 | ||
| 39573 | 2017.10.23 23:19 | modify | 5627 | 0.10 | 113.324 | 113.170 | 0.000 | ||
| 39574 | 2017.10.23 23:20 | modify | 5627 | 0.10 | 113.324 | 113.176 | 0.000 | ||
| 39575 | 2017.10.23 23:20 | close | 5627 | 0.10 | 113.376 | 113.176 | 0.000 | 520.00 | 1293659.00 |
| 39576 | 2017.10.24 04:33 | sell | 5628 | 0.10 | 113.359 | 113.664 | 0.000 | ||
| 39577 | 2017.10.24 04:34 | modify | 5628 | 0.10 | 113.359 | 113.662 | 0.000 | ||
| 39578 | 2017.10.24 04:39 | modify | 5628 | 0.10 | 113.359 | 113.661 | 0.000 | ||
| 39579 | 2017.10.24 04:42 | modify | 5628 | 0.10 | 113.359 | 113.658 | 0.000 | ||
| 39580 | 2017.10.24 04:43 | modify | 5628 | 0.10 | 113.359 | 113.655 | 0.000 | ||
| 39581 | 2017.10.24 04:55 | modify | 5628 | 0.10 | 113.359 | 113.650 | 0.000 | ||
| 39582 | 2017.10.24 04:56 | modify | 5628 | 0.10 | 113.359 | 113.627 | 0.000 | ||
| 39583 | 2017.10.24 04:57 | modify | 5628 | 0.10 | 113.359 | 113.618 | 0.000 | ||
| 39584 | 2017.10.24 05:04 | close | 5628 | 0.10 | 113.322 | 113.618 | 0.000 | 370.00 | 1294029.00 |
| 39585 | 2017.10.24 17:29 | sell | 5629 | 0.10 | 113.853 | 114.158 | 0.000 | ||
| 39586 | 2017.10.24 17:32 | modify | 5629 | 0.10 | 113.853 | 114.154 | 0.000 | ||
| 39587 | 2017.10.24 19:10 | close | 5629 | 0.10 | 113.948 | 114.154 | 0.000 | -950.00 | 1293079.00 |
| 39588 | 2017.10.24 23:36 | buy | 5630 | 0.10 | 113.900 | 113.695 | 0.000 | ||
| 39589 | 2017.10.24 23:37 | modify | 5630 | 0.10 | 113.900 | 113.696 | 0.000 | ||
| 39590 | 2017.10.24 23:38 | modify | 5630 | 0.10 | 113.900 | 113.702 | 0.000 | ||
| 39591 | 2017.10.24 23:39 | modify | 5630 | 0.10 | 113.900 | 113.703 | 0.000 | ||
| 39592 | 2017.10.24 23:40 | modify | 5630 | 0.10 | 113.900 | 113.711 | 0.000 | ||
| 39593 | 2017.10.24 23:51 | modify | 5630 | 0.10 | 113.900 | 113.718 | 0.000 | ||
| 39594 | 2017.10.24 23:53 | modify | 5630 | 0.10 | 113.900 | 113.721 | 0.000 | ||
| 39595 | 2017.10.24 23:53 | close | 5630 | 0.10 | 113.921 | 113.721 | 0.000 | 210.00 | 1293289.00 |
| 39596 | 2017.10.26 04:57 | sell | 5631 | 0.10 | 113.444 | 113.749 | 0.000 | ||
| 39597 | 2017.10.26 05:00 | modify | 5631 | 0.10 | 113.444 | 113.743 | 0.000 | ||
| 39598 | 2017.10.26 05:01 | modify | 5631 | 0.10 | 113.444 | 113.724 | 0.000 | ||
| 39599 | 2017.10.26 05:02 | modify | 5631 | 0.10 | 113.444 | 113.711 | 0.000 | ||
| 39600 | 2017.10.26 05:03 | modify | 5631 | 0.10 | 113.444 | 113.707 | 0.000 | ||
| 39601 | 2017.10.26 06:11 | close | 5631 | 0.10 | 113.515 | 113.707 | 0.000 | -710.00 | 1292579.00 |
| 39602 | 2017.10.26 17:44 | sell | 5632 | 0.10 | 113.842 | 114.147 | 0.000 | ||
| 39603 | 2017.10.26 17:45 | modify | 5632 | 0.10 | 113.842 | 114.139 | 0.000 | ||
| 39604 | 2017.10.26 18:19 | modify | 5632 | 0.10 | 113.842 | 114.129 | 0.000 | ||
| 39605 | 2017.10.26 18:48 | modify | 5632 | 0.10 | 113.842 | 114.105 | 0.000 | ||
| 39606 | 2017.10.26 18:51 | modify | 5632 | 0.10 | 113.842 | 114.098 | 0.000 | ||
| 39607 | 2017.10.26 18:52 | modify | 5632 | 0.10 | 113.842 | 114.089 | 0.000 | ||
| 39608 | 2017.10.26 18:55 | modify | 5632 | 0.10 | 113.842 | 114.084 | 0.000 | ||
| 39609 | 2017.10.26 18:56 | modify | 5632 | 0.10 | 113.842 | 114.057 | 0.000 | ||
| 39610 | 2017.10.26 18:56 | close | 5632 | 0.10 | 113.757 | 114.057 | 0.000 | 850.00 | 1293429.00 |
| 39611 | 2017.10.26 23:32 | buy | 5633 | 0.10 | 114.025 | 113.820 | 0.000 | ||
| 39612 | 2017.10.26 23:36 | modify | 5633 | 0.10 | 114.025 | 113.822 | 0.000 | ||
| 39613 | 2017.10.27 00:52 | close | 5633 | 0.10 | 113.983 | 113.822 | 0.000 | -341.00 | 1293088.00 |
| 39614 | 2017.10.27 04:00 | sell | 5634 | 0.10 | 114.114 | 114.419 | 0.000 | ||
| 39615 | 2017.10.27 05:25 | close | 5634 | 0.10 | 114.129 | 114.419 | 0.000 | -150.00 | 1292938.00 |
| 39616 | 2017.10.30 17:23 | sell | 5635 | 0.10 | 113.471 | 113.776 | 0.000 | ||
| 39617 | 2017.10.30 17:25 | modify | 5635 | 0.10 | 113.471 | 113.773 | 0.000 | ||
| 39618 | 2017.10.30 17:26 | modify | 5635 | 0.10 | 113.471 | 113.758 | 0.000 | ||
| 39619 | 2017.10.30 17:50 | modify | 5635 | 0.10 | 113.471 | 113.754 | 0.000 | ||
| 39620 | 2017.10.30 17:55 | modify | 5635 | 0.10 | 113.471 | 113.719 | 0.000 | ||
| 39621 | 2017.10.30 18:20 | modify | 5635 | 0.10 | 113.471 | 113.689 | 0.000 | ||
| 39622 | 2017.10.30 18:21 | modify | 5635 | 0.10 | 113.471 | 113.684 | 0.000 | ||
| 39623 | 2017.10.30 18:22 | modify | 5635 | 0.10 | 113.471 | 113.665 | 0.000 | ||
| 39624 | 2017.10.30 18:25 | modify | 5635 | 0.10 | 113.471 | 113.661 | 0.000 | ||
| 39625 | 2017.10.30 18:26 | modify | 5635 | 0.10 | 113.471 | 113.625 | 0.000 | ||
| 39626 | 2017.10.30 18:29 | modify | 5635 | 0.10 | 113.471 | 113.624 | 0.000 | ||
| 39627 | 2017.10.30 18:30 | modify | 5635 | 0.10 | 113.471 | 113.611 | 0.000 | ||
| 39628 | 2017.10.30 18:33 | modify | 5635 | 0.10 | 113.471 | 113.590 | 0.000 | ||
| 39629 | 2017.10.30 18:36 | modify | 5635 | 0.10 | 113.471 | 113.571 | 0.000 | ||
| 39630 | 2017.10.30 18:36 | close | 5635 | 0.10 | 113.271 | 113.571 | 0.000 | 2000.00 | 1294938.00 |
| 39631 | 2017.10.30 23:04 | buy | 5636 | 0.10 | 113.116 | 112.911 | 0.000 | ||
| 39632 | 2017.10.30 23:06 | modify | 5636 | 0.10 | 113.116 | 112.912 | 0.000 | ||
| 39633 | 2017.10.30 23:07 | modify | 5636 | 0.10 | 113.116 | 112.914 | 0.000 | ||
| 39634 | 2017.10.30 23:16 | modify | 5636 | 0.10 | 113.116 | 112.927 | 0.000 | ||
| 39635 | 2017.10.30 23:21 | modify | 5636 | 0.10 | 113.116 | 112.934 | 0.000 | ||
| 39636 | 2017.10.30 23:23 | modify | 5636 | 0.10 | 113.116 | 112.938 | 0.000 | ||
| 39637 | 2017.10.30 23:33 | modify | 5636 | 0.10 | 113.116 | 112.944 | 0.000 | ||
| 39638 | 2017.10.30 23:34 | modify | 5636 | 0.10 | 113.116 | 112.945 | 0.000 | ||
| 39639 | 2017.10.30 23:38 | modify | 5636 | 0.10 | 113.116 | 112.953 | 0.000 | ||
| 39640 | 2017.10.30 23:39 | modify | 5636 | 0.10 | 113.116 | 112.957 | 0.000 | ||
| 39641 | 2017.10.30 23:41 | modify | 5636 | 0.10 | 113.116 | 112.962 | 0.000 | ||
| 39642 | 2017.10.30 23:42 | modify | 5636 | 0.10 | 113.116 | 112.976 | 0.000 | ||
| 39643 | 2017.10.30 23:45 | modify | 5636 | 0.10 | 113.116 | 112.977 | 0.000 | ||
| 39644 | 2017.10.31 00:22 | modify | 5636 | 0.10 | 113.116 | 112.983 | 0.000 | ||
| 39645 | 2017.10.31 00:45 | close | 5636 | 0.10 | 113.166 | 112.983 | 0.000 | 579.00 | 1295517.00 |
| 39646 | 2017.10.31 04:01 | sell | 5637 | 0.10 | 113.137 | 113.442 | 0.000 | ||
| 39647 | 2017.10.31 04:02 | modify | 5637 | 0.10 | 113.137 | 113.418 | 0.000 | ||
| 39648 | 2017.10.31 04:29 | modify | 5637 | 0.10 | 113.137 | 113.407 | 0.000 | ||
| 39649 | 2017.10.31 05:10 | close | 5637 | 0.10 | 113.129 | 113.407 | 0.000 | 80.00 | 1295597.00 |
| 39650 | 2017.10.31 23:12 | buy | 5638 | 0.10 | 113.668 | 113.463 | 0.000 | ||
| 39651 | 2017.10.31 23:13 | modify | 5638 | 0.10 | 113.668 | 113.467 | 0.000 | ||
| 39652 | 2017.10.31 23:17 | modify | 5638 | 0.10 | 113.668 | 113.471 | 0.000 | ||
| 39653 | 2017.10.31 23:18 | modify | 5638 | 0.10 | 113.668 | 113.486 | 0.000 | ||
| 39654 | 2017.10.31 23:19 | modify | 5638 | 0.10 | 113.668 | 113.496 | 0.000 | ||
| 39655 | 2017.11.01 00:22 | close | 5638 | 0.10 | 113.646 | 113.496 | 0.000 | -141.00 | 1295456.00 |
| 39656 | 2017.11.01 04:00 | sell | 5639 | 0.10 | 113.869 | 114.174 | 0.000 | ||
| 39657 | 2017.11.01 04:01 | modify | 5639 | 0.10 | 113.869 | 114.172 | 0.000 | ||
| 39658 | 2017.11.01 04:02 | modify | 5639 | 0.10 | 113.869 | 114.163 | 0.000 | ||
| 39659 | 2017.11.01 04:22 | modify | 5639 | 0.10 | 113.869 | 114.158 | 0.000 | ||
| 39660 | 2017.11.01 04:25 | modify | 5639 | 0.10 | 113.869 | 114.140 | 0.000 | ||
| 39661 | 2017.11.01 04:25 | close | 5639 | 0.10 | 113.840 | 114.140 | 0.000 | 290.00 | 1295746.00 |
| 39662 | 2017.11.01 04:44 | sell | 5640 | 0.10 | 113.911 | 114.216 | 0.000 | ||
| 39663 | 2017.11.01 04:45 | modify | 5640 | 0.10 | 113.911 | 114.210 | 0.000 | ||
| 39664 | 2017.11.01 04:46 | modify | 5640 | 0.10 | 113.911 | 114.208 | 0.000 | ||
| 39665 | 2017.11.01 04:48 | modify | 5640 | 0.10 | 113.911 | 114.197 | 0.000 | ||
| 39666 | 2017.11.01 04:50 | modify | 5640 | 0.10 | 113.911 | 114.191 | 0.000 | ||
| 39667 | 2017.11.01 04:51 | modify | 5640 | 0.10 | 113.911 | 114.182 | 0.000 | ||
| 39668 | 2017.11.01 04:53 | modify | 5640 | 0.10 | 113.911 | 114.181 | 0.000 | ||
| 39669 | 2017.11.01 04:54 | modify | 5640 | 0.10 | 113.911 | 114.180 | 0.000 | ||
| 39670 | 2017.11.01 04:56 | modify | 5640 | 0.10 | 113.911 | 114.178 | 0.000 | ||
| 39671 | 2017.11.01 04:57 | modify | 5640 | 0.10 | 113.911 | 114.165 | 0.000 | ||
| 39672 | 2017.11.01 05:10 | modify | 5640 | 0.10 | 113.911 | 114.153 | 0.000 | ||
| 39673 | 2017.11.01 05:14 | modify | 5640 | 0.10 | 113.911 | 114.147 | 0.000 | ||
| 39674 | 2017.11.01 05:22 | modify | 5640 | 0.10 | 113.911 | 114.139 | 0.000 | ||
| 39675 | 2017.11.01 05:22 | close | 5640 | 0.10 | 113.839 | 114.139 | 0.000 | 720.00 | 1296466.00 |
| 39676 | 2017.11.01 17:56 | sell | 5641 | 0.10 | 113.992 | 114.297 | 0.000 | ||
| 39677 | 2017.11.01 17:58 | modify | 5641 | 0.10 | 113.992 | 114.292 | 0.000 | ||
| 39678 | 2017.11.01 17:59 | modify | 5641 | 0.10 | 113.992 | 114.277 | 0.000 | ||
| 39679 | 2017.11.01 18:00 | modify | 5641 | 0.10 | 113.992 | 114.261 | 0.000 | ||
| 39680 | 2017.11.01 18:01 | modify | 5641 | 0.10 | 113.992 | 114.257 | 0.000 | ||
| 39681 | 2017.11.01 18:02 | modify | 5641 | 0.10 | 113.992 | 114.246 | 0.000 | ||
| 39682 | 2017.11.01 18:03 | modify | 5641 | 0.10 | 113.992 | 114.238 | 0.000 | ||
| 39683 | 2017.11.01 18:04 | modify | 5641 | 0.10 | 113.992 | 114.210 | 0.000 | ||
| 39684 | 2017.11.01 18:05 | modify | 5641 | 0.10 | 113.992 | 114.206 | 0.000 | ||
| 39685 | 2017.11.01 18:10 | modify | 5641 | 0.10 | 113.992 | 114.184 | 0.000 | ||
| 39686 | 2017.11.01 18:11 | modify | 5641 | 0.10 | 113.992 | 114.170 | 0.000 | ||
| 39687 | 2017.11.01 19:37 | close | 5641 | 0.10 | 113.990 | 114.170 | 0.000 | 20.00 | 1296486.00 |
| 39688 | 2017.11.01 23:26 | buy | 5642 | 0.10 | 114.122 | 113.917 | 0.000 | ||
| 39689 | 2017.11.01 23:29 | modify | 5642 | 0.10 | 114.122 | 113.918 | 0.000 | ||
| 39690 | 2017.11.01 23:42 | modify | 5642 | 0.10 | 114.122 | 113.926 | 0.000 | ||
| 39691 | 2017.11.01 23:48 | modify | 5642 | 0.10 | 114.122 | 113.930 | 0.000 | ||
| 39692 | 2017.11.01 23:49 | modify | 5642 | 0.10 | 114.122 | 113.945 | 0.000 | ||
| 39693 | 2017.11.01 23:51 | modify | 5642 | 0.10 | 114.122 | 113.947 | 0.000 | ||
| 39694 | 2017.11.01 23:52 | modify | 5642 | 0.10 | 114.122 | 113.992 | 0.000 | ||
| 39695 | 2017.11.01 23:54 | close | 5642 | 0.10 | 114.174 | 113.992 | 0.000 | 520.00 | 1297006.00 |
| 39696 | 2017.11.02 17:41 | sell | 5643 | 0.10 | 113.822 | 114.127 | 0.000 | ||
| 39697 | 2017.11.02 17:42 | modify | 5643 | 0.10 | 113.822 | 114.121 | 0.000 | ||
| 39698 | 2017.11.02 17:44 | modify | 5643 | 0.10 | 113.822 | 114.118 | 0.000 | ||
| 39699 | 2017.11.02 18:43 | modify | 5643 | 0.10 | 113.822 | 114.093 | 0.000 | ||
| 39700 | 2017.11.02 18:46 | modify | 5643 | 0.10 | 113.822 | 114.085 | 0.000 | ||
| 39701 | 2017.11.02 19:22 | close | 5643 | 0.10 | 113.980 | 114.085 | 0.000 | -1580.00 | 1295426.00 |
| 39702 | 2017.11.02 23:13 | buy | 5644 | 0.10 | 114.066 | 113.861 | 0.000 | ||
| 39703 | 2017.11.02 23:16 | modify | 5644 | 0.10 | 114.066 | 113.868 | 0.000 | ||
| 39704 | 2017.11.02 23:17 | modify | 5644 | 0.10 | 114.066 | 113.881 | 0.000 | ||
| 39705 | 2017.11.02 23:32 | modify | 5644 | 0.10 | 114.066 | 113.893 | 0.000 | ||
| 39706 | 2017.11.03 00:54 | close | 5644 | 0.10 | 114.058 | 113.893 | 0.000 | -1.00 | 1295425.00 |
| 39707 | 2017.11.03 04:35 | sell | 5645 | 0.10 | 113.942 | 114.247 | 0.000 | ||
| 39708 | 2017.11.03 04:39 | modify | 5645 | 0.10 | 113.942 | 114.242 | 0.000 | ||
| 39709 | 2017.11.03 04:40 | modify | 5645 | 0.10 | 113.942 | 114.239 | 0.000 | ||
| 39710 | 2017.11.03 04:42 | modify | 5645 | 0.10 | 113.942 | 114.235 | 0.000 | ||
| 39711 | 2017.11.03 04:43 | modify | 5645 | 0.10 | 113.942 | 114.232 | 0.000 | ||
| 39712 | 2017.11.03 04:47 | modify | 5645 | 0.10 | 113.942 | 114.224 | 0.000 | ||
| 39713 | 2017.11.03 04:49 | modify | 5645 | 0.10 | 113.942 | 114.219 | 0.000 | ||
| 39714 | 2017.11.03 06:16 | close | 5645 | 0.10 | 114.021 | 114.219 | 0.000 | -790.00 | 1294635.00 |
| 39715 | 2017.11.03 17:22 | sell | 5646 | 0.10 | 114.089 | 114.394 | 0.000 | ||
| 39716 | 2017.11.03 17:25 | modify | 5646 | 0.10 | 114.089 | 114.380 | 0.000 | ||
| 39717 | 2017.11.03 17:26 | modify | 5646 | 0.10 | 114.089 | 114.362 | 0.000 | ||
| 39718 | 2017.11.03 17:27 | modify | 5646 | 0.10 | 114.089 | 114.345 | 0.000 | ||
| 39719 | 2017.11.03 18:02 | s/l | 5646 | 0.10 | 114.345 | 114.345 | 0.000 | -2560.00 | 1292075.00 |
| 39720 | 2017.11.06 03:00 | sell | 5647 | 0.10 | 114.386 | 114.691 | 0.000 | ||
| 39721 | 2017.11.06 03:01 | modify | 5647 | 0.10 | 114.386 | 114.658 | 0.000 | ||
| 39722 | 2017.11.06 03:03 | s/l | 5647 | 0.10 | 114.658 | 114.658 | 0.000 | -2720.00 | 1289355.00 |
| 39723 | 2017.11.06 03:04 | sell | 5648 | 0.10 | 114.677 | 114.982 | 0.000 | ||
| 39724 | 2017.11.06 03:06 | modify | 5648 | 0.10 | 114.677 | 114.939 | 0.000 | ||
| 39725 | 2017.11.06 03:10 | modify | 5648 | 0.10 | 114.677 | 114.934 | 0.000 | ||
| 39726 | 2017.11.06 03:12 | modify | 5648 | 0.10 | 114.677 | 114.921 | 0.000 | ||
| 39727 | 2017.11.06 03:34 | modify | 5648 | 0.10 | 114.677 | 114.914 | 0.000 | ||
| 39728 | 2017.11.06 03:40 | modify | 5648 | 0.10 | 114.677 | 114.908 | 0.000 | ||
| 39729 | 2017.11.06 03:49 | modify | 5648 | 0.10 | 114.677 | 114.905 | 0.000 | ||
| 39730 | 2017.11.06 03:50 | modify | 5648 | 0.10 | 114.677 | 114.887 | 0.000 | ||
| 39731 | 2017.11.06 03:50 | close | 5648 | 0.10 | 114.587 | 114.887 | 0.000 | 900.00 | 1290255.00 |
| 39732 | 2017.11.06 23:16 | buy | 5649 | 0.10 | 113.742 | 113.537 | 0.000 | ||
| 39733 | 2017.11.06 23:17 | modify | 5649 | 0.10 | 113.742 | 113.548 | 0.000 | ||
| 39734 | 2017.11.06 23:20 | modify | 5649 | 0.10 | 113.742 | 113.554 | 0.000 | ||
| 39735 | 2017.11.07 00:23 | close | 5649 | 0.10 | 113.724 | 113.554 | 0.000 | -101.00 | 1290154.00 |
| 39736 | 2017.11.07 03:24 | sell | 5650 | 0.10 | 113.798 | 114.103 | 0.000 | ||
| 39737 | 2017.11.07 05:01 | close | 5650 | 0.10 | 113.851 | 114.103 | 0.000 | -530.00 | 1289624.00 |
| 39738 | 2017.11.07 17:00 | sell | 5651 | 0.10 | 114.225 | 114.530 | 0.000 | ||
| 39739 | 2017.11.07 17:04 | modify | 5651 | 0.10 | 114.225 | 114.499 | 0.000 | ||
| 39740 | 2017.11.07 17:06 | modify | 5651 | 0.10 | 114.225 | 114.498 | 0.000 | ||
| 39741 | 2017.11.07 17:32 | modify | 5651 | 0.10 | 114.225 | 114.457 | 0.000 | ||
| 39742 | 2017.11.07 17:33 | modify | 5651 | 0.10 | 114.225 | 114.425 | 0.000 | ||
| 39743 | 2017.11.07 17:34 | modify | 5651 | 0.10 | 114.225 | 114.419 | 0.000 | ||
| 39744 | 2017.11.07 17:35 | modify | 5651 | 0.10 | 114.225 | 114.398 | 0.000 | ||
| 39745 | 2017.11.07 17:42 | close | 5651 | 0.10 | 114.130 | 114.398 | 0.000 | 950.00 | 1290574.00 |
| 39746 | 2017.11.08 03:00 | sell | 5652 | 0.10 | 113.757 | 114.062 | 0.000 | ||
| 39747 | 2017.11.08 03:04 | modify | 5652 | 0.10 | 113.757 | 114.061 | 0.000 | ||
| 39748 | 2017.11.08 03:29 | modify | 5652 | 0.10 | 113.757 | 114.060 | 0.000 | ||
| 39749 | 2017.11.08 04:03 | modify | 5652 | 0.10 | 113.757 | 114.057 | 0.000 | ||
| 39750 | 2017.11.08 04:03 | close | 5652 | 0.10 | 113.757 | 114.057 | 0.000 | 0.00 | 1290574.00 |
| 39751 | 2017.11.08 17:24 | sell | 5653 | 0.10 | 113.619 | 113.924 | 0.000 | ||
| 39752 | 2017.11.08 17:32 | modify | 5653 | 0.10 | 113.619 | 113.908 | 0.000 | ||
| 39753 | 2017.11.08 17:33 | modify | 5653 | 0.10 | 113.619 | 113.868 | 0.000 | ||
| 39754 | 2017.11.08 18:28 | close | 5653 | 0.10 | 113.593 | 113.868 | 0.000 | 260.00 | 1290834.00 |
| 39755 | 2017.11.08 23:00 | buy | 5654 | 0.10 | 113.818 | 113.613 | 0.000 | ||
| 39756 | 2017.11.08 23:06 | modify | 5654 | 0.10 | 113.818 | 113.620 | 0.000 | ||
| 39757 | 2017.11.08 23:21 | modify | 5654 | 0.10 | 113.818 | 113.623 | 0.000 | ||
| 39758 | 2017.11.08 23:22 | modify | 5654 | 0.10 | 113.818 | 113.667 | 0.000 | ||
| 39759 | 2017.11.08 23:23 | modify | 5654 | 0.10 | 113.818 | 113.686 | 0.000 | ||
| 39760 | 2017.11.08 23:23 | close | 5654 | 0.10 | 113.886 | 113.686 | 0.000 | 680.00 | 1291514.00 |
| 39761 | 2017.11.08 23:44 | buy | 5655 | 0.10 | 113.869 | 113.664 | 0.000 | ||
| 39762 | 2017.11.08 23:47 | modify | 5655 | 0.10 | 113.869 | 113.665 | 0.000 | ||
| 39763 | 2017.11.08 23:48 | modify | 5655 | 0.10 | 113.869 | 113.666 | 0.000 | ||
| 39764 | 2017.11.08 23:49 | modify | 5655 | 0.10 | 113.869 | 113.670 | 0.000 | ||
| 39765 | 2017.11.09 01:25 | close | 5655 | 0.10 | 113.846 | 113.670 | 0.000 | 7.00 | 1291521.00 |
| 39766 | 2017.11.09 03:00 | sell | 5656 | 0.10 | 114.022 | 114.327 | 0.000 | ||
| 39767 | 2017.11.09 03:04 | modify | 5656 | 0.10 | 114.022 | 114.316 | 0.000 | ||
| 39768 | 2017.11.09 03:05 | modify | 5656 | 0.10 | 114.022 | 114.310 | 0.000 | ||
| 39769 | 2017.11.09 03:06 | modify | 5656 | 0.10 | 114.022 | 114.309 | 0.000 | ||
| 39770 | 2017.11.09 03:07 | modify | 5656 | 0.10 | 114.022 | 114.306 | 0.000 | ||
| 39771 | 2017.11.09 03:13 | modify | 5656 | 0.10 | 114.022 | 114.302 | 0.000 | ||
| 39772 | 2017.11.09 03:14 | modify | 5656 | 0.10 | 114.022 | 114.275 | 0.000 | ||
| 39773 | 2017.11.09 03:30 | modify | 5656 | 0.10 | 114.022 | 114.274 | 0.000 | ||
| 39774 | 2017.11.09 03:49 | modify | 5656 | 0.10 | 114.022 | 114.271 | 0.000 | ||
| 39775 | 2017.11.09 03:50 | modify | 5656 | 0.10 | 114.022 | 114.261 | 0.000 | ||
| 39776 | 2017.11.09 03:56 | close | 5656 | 0.10 | 113.962 | 114.261 | 0.000 | 600.00 | 1292121.00 |
| 39777 | 2017.11.09 17:10 | sell | 5657 | 0.10 | 113.549 | 113.854 | 0.000 | ||
| 39778 | 2017.11.09 17:11 | modify | 5657 | 0.10 | 113.549 | 113.851 | 0.000 | ||
| 39779 | 2017.11.09 17:12 | modify | 5657 | 0.10 | 113.549 | 113.834 | 0.000 | ||
| 39780 | 2017.11.09 17:15 | modify | 5657 | 0.10 | 113.549 | 113.824 | 0.000 | ||
| 39781 | 2017.11.09 17:18 | modify | 5657 | 0.10 | 113.549 | 113.816 | 0.000 | ||
| 39782 | 2017.11.09 18:45 | modify | 5657 | 0.10 | 113.549 | 113.806 | 0.000 | ||
| 39783 | 2017.11.09 18:46 | modify | 5657 | 0.10 | 113.549 | 113.681 | 0.000 | ||
| 39784 | 2017.11.09 18:50 | modify | 5657 | 0.10 | 113.549 | 113.666 | 0.000 | ||
| 39785 | 2017.11.09 18:51 | close | 5657 | 0.10 | 113.381 | 113.666 | 0.000 | 1680.00 | 1293801.00 |
| 39786 | 2017.11.10 03:05 | sell | 5658 | 0.10 | 113.324 | 113.629 | 0.000 | ||
| 39787 | 2017.11.10 03:50 | close | 5658 | 0.10 | 113.433 | 113.629 | 0.000 | -1090.00 | 1292711.00 |
| 39788 | 2017.11.12 23:30 | buy | 5659 | 0.10 | 113.488 | 113.283 | 0.000 | ||
| 39789 | 2017.11.13 00:01 | modify | 5659 | 0.10 | 113.488 | 113.286 | 0.000 | ||
| 39790 | 2017.11.13 00:04 | modify | 5659 | 0.10 | 113.488 | 113.292 | 0.000 | ||
| 39791 | 2017.11.13 00:06 | modify | 5659 | 0.10 | 113.488 | 113.293 | 0.000 | ||
| 39792 | 2017.11.13 00:07 | modify | 5659 | 0.10 | 113.488 | 113.303 | 0.000 | ||
| 39793 | 2017.11.13 00:18 | modify | 5659 | 0.10 | 113.488 | 113.304 | 0.000 | ||
| 39794 | 2017.11.13 00:20 | modify | 5659 | 0.10 | 113.488 | 113.305 | 0.000 | ||
| 39795 | 2017.11.13 00:21 | modify | 5659 | 0.10 | 113.488 | 113.306 | 0.000 | ||
| 39796 | 2017.11.13 00:22 | modify | 5659 | 0.10 | 113.488 | 113.307 | 0.000 | ||
| 39797 | 2017.11.13 00:27 | modify | 5659 | 0.10 | 113.488 | 113.310 | 0.000 | ||
| 39798 | 2017.11.13 00:28 | modify | 5659 | 0.10 | 113.488 | 113.311 | 0.000 | ||
| 39799 | 2017.11.13 00:29 | modify | 5659 | 0.10 | 113.488 | 113.315 | 0.000 | ||
| 39800 | 2017.11.13 00:30 | modify | 5659 | 0.10 | 113.488 | 113.322 | 0.000 | ||
| 39801 | 2017.11.13 00:32 | close | 5659 | 0.10 | 113.519 | 113.322 | 0.000 | 389.00 | 1293100.00 |
| 39802 | 2017.11.13 03:44 | sell | 5660 | 0.10 | 113.652 | 113.957 | 0.000 | ||
| 39803 | 2017.11.13 03:45 | modify | 5660 | 0.10 | 113.652 | 113.949 | 0.000 | ||
| 39804 | 2017.11.13 03:48 | modify | 5660 | 0.10 | 113.652 | 113.948 | 0.000 | ||
| 39805 | 2017.11.13 03:50 | modify | 5660 | 0.10 | 113.652 | 113.939 | 0.000 | ||
| 39806 | 2017.11.13 03:54 | modify | 5660 | 0.10 | 113.652 | 113.933 | 0.000 | ||
| 39807 | 2017.11.13 03:55 | modify | 5660 | 0.10 | 113.652 | 113.930 | 0.000 | ||
| 39808 | 2017.11.13 03:57 | modify | 5660 | 0.10 | 113.652 | 113.925 | 0.000 | ||
| 39809 | 2017.11.13 05:24 | close | 5660 | 0.10 | 113.656 | 113.925 | 0.000 | -40.00 | 1293060.00 |
| 39810 | 2017.11.13 17:00 | sell | 5661 | 0.10 | 113.459 | 113.764 | 0.000 | ||
| 39811 | 2017.11.13 17:05 | modify | 5661 | 0.10 | 113.459 | 113.750 | 0.000 | ||
| 39812 | 2017.11.13 17:06 | modify | 5661 | 0.10 | 113.459 | 113.745 | 0.000 | ||
| 39813 | 2017.11.13 17:07 | modify | 5661 | 0.10 | 113.459 | 113.735 | 0.000 | ||
| 39814 | 2017.11.13 17:47 | modify | 5661 | 0.10 | 113.459 | 113.734 | 0.000 | ||
| 39815 | 2017.11.13 17:47 | close | 5661 | 0.10 | 113.434 | 113.734 | 0.000 | 250.00 | 1293310.00 |
| 39816 | 2017.11.13 23:00 | buy | 5662 | 0.10 | 113.586 | 113.381 | 0.000 | ||
| 39817 | 2017.11.13 23:27 | modify | 5662 | 0.10 | 113.586 | 113.393 | 0.000 | ||
| 39818 | 2017.11.13 23:28 | close | 5662 | 0.10 | 113.589 | 113.393 | 0.000 | 30.00 | 1293340.00 |
| 39819 | 2017.11.14 03:02 | sell | 5663 | 0.10 | 113.650 | 113.955 | 0.000 | ||
| 39820 | 2017.11.14 03:05 | modify | 5663 | 0.10 | 113.650 | 113.949 | 0.000 | ||
| 39821 | 2017.11.14 03:06 | modify | 5663 | 0.10 | 113.650 | 113.946 | 0.000 | ||
| 39822 | 2017.11.14 03:07 | modify | 5663 | 0.10 | 113.650 | 113.935 | 0.000 | ||
| 39823 | 2017.11.14 03:42 | close | 5663 | 0.10 | 113.645 | 113.935 | 0.000 | 50.00 | 1293390.00 |
| 39824 | 2017.11.14 17:53 | sell | 5664 | 0.10 | 113.454 | 113.759 | 0.000 | ||
| 39825 | 2017.11.14 17:54 | modify | 5664 | 0.10 | 113.454 | 113.750 | 0.000 | ||
| 39826 | 2017.11.14 18:00 | modify | 5664 | 0.10 | 113.454 | 113.749 | 0.000 | ||
| 39827 | 2017.11.14 18:01 | modify | 5664 | 0.10 | 113.454 | 113.718 | 0.000 | ||
| 39828 | 2017.11.14 18:04 | modify | 5664 | 0.10 | 113.454 | 113.708 | 0.000 | ||
| 39829 | 2017.11.14 18:11 | modify | 5664 | 0.10 | 113.454 | 113.701 | 0.000 | ||
| 39830 | 2017.11.14 18:30 | modify | 5664 | 0.10 | 113.454 | 113.685 | 0.000 | ||
| 39831 | 2017.11.14 18:32 | modify | 5664 | 0.10 | 113.454 | 113.682 | 0.000 | ||
| 39832 | 2017.11.14 18:37 | modify | 5664 | 0.10 | 113.454 | 113.671 | 0.000 | ||
| 39833 | 2017.11.14 18:39 | modify | 5664 | 0.10 | 113.454 | 113.670 | 0.000 | ||
| 39834 | 2017.11.14 18:39 | close | 5664 | 0.10 | 113.370 | 113.670 | 0.000 | 840.00 | 1294230.00 |
| 39835 | 2017.11.15 03:00 | sell | 5665 | 0.10 | 113.465 | 113.770 | 0.000 | ||
| 39836 | 2017.11.15 03:01 | modify | 5665 | 0.10 | 113.465 | 113.757 | 0.000 | ||
| 39837 | 2017.11.15 03:02 | modify | 5665 | 0.10 | 113.465 | 113.753 | 0.000 | ||
| 39838 | 2017.11.15 03:03 | modify | 5665 | 0.10 | 113.465 | 113.752 | 0.000 | ||
| 39839 | 2017.11.15 03:05 | modify | 5665 | 0.10 | 113.465 | 113.737 | 0.000 | ||
| 39840 | 2017.11.15 03:10 | modify | 5665 | 0.10 | 113.465 | 113.708 | 0.000 | ||
| 39841 | 2017.11.15 03:12 | modify | 5665 | 0.10 | 113.465 | 113.707 | 0.000 | ||
| 39842 | 2017.11.15 03:14 | modify | 5665 | 0.10 | 113.465 | 113.701 | 0.000 | ||
| 39843 | 2017.11.15 03:15 | modify | 5665 | 0.10 | 113.465 | 113.694 | 0.000 | ||
| 39844 | 2017.11.15 03:16 | modify | 5665 | 0.10 | 113.465 | 113.654 | 0.000 | ||
| 39845 | 2017.11.15 03:16 | close | 5665 | 0.10 | 113.354 | 113.654 | 0.000 | 1110.00 | 1295340.00 |
| 39846 | 2017.11.15 03:53 | sell | 5666 | 0.10 | 113.230 | 113.535 | 0.000 | ||
| 39847 | 2017.11.15 03:59 | modify | 5666 | 0.10 | 113.230 | 113.515 | 0.000 | ||
| 39848 | 2017.11.15 04:00 | modify | 5666 | 0.10 | 113.230 | 113.514 | 0.000 | ||
| 39849 | 2017.11.15 04:01 | modify | 5666 | 0.10 | 113.230 | 113.506 | 0.000 | ||
| 39850 | 2017.11.15 04:02 | modify | 5666 | 0.10 | 113.230 | 113.481 | 0.000 | ||
| 39851 | 2017.11.15 04:03 | modify | 5666 | 0.10 | 113.230 | 113.458 | 0.000 | ||
| 39852 | 2017.11.15 04:06 | modify | 5666 | 0.10 | 113.230 | 113.387 | 0.000 | ||
| 39853 | 2017.11.15 04:06 | close | 5666 | 0.10 | 113.087 | 113.387 | 0.000 | 1430.00 | 1296770.00 |
| 39854 | 2017.11.15 17:03 | sell | 5667 | 0.10 | 112.781 | 113.086 | 0.000 | ||
| 39855 | 2017.11.15 17:04 | modify | 5667 | 0.10 | 112.781 | 113.075 | 0.000 | ||
| 39856 | 2017.11.15 17:57 | s/l | 5667 | 0.10 | 113.075 | 113.075 | 0.000 | -2940.00 | 1293830.00 |
| 39857 | 2017.11.16 17:26 | sell | 5668 | 0.10 | 112.870 | 113.175 | 0.000 | ||
| 39858 | 2017.11.16 17:28 | modify | 5668 | 0.10 | 112.870 | 113.155 | 0.000 | ||
| 39859 | 2017.11.16 17:48 | modify | 5668 | 0.10 | 112.870 | 113.148 | 0.000 | ||
| 39860 | 2017.11.16 17:49 | modify | 5668 | 0.10 | 112.870 | 113.132 | 0.000 | ||
| 39861 | 2017.11.16 17:50 | modify | 5668 | 0.10 | 112.870 | 113.126 | 0.000 | ||
| 39862 | 2017.11.16 17:54 | modify | 5668 | 0.10 | 112.870 | 113.118 | 0.000 | ||
| 39863 | 2017.11.16 17:58 | modify | 5668 | 0.10 | 112.870 | 113.097 | 0.000 | ||
| 39864 | 2017.11.16 17:59 | modify | 5668 | 0.10 | 112.870 | 113.093 | 0.000 | ||
| 39865 | 2017.11.16 18:00 | modify | 5668 | 0.10 | 112.870 | 113.090 | 0.000 | ||
| 39866 | 2017.11.16 19:07 | close | 5668 | 0.10 | 112.881 | 113.090 | 0.000 | -110.00 | 1293720.00 |
| 39867 | 2017.11.16 23:30 | buy | 5669 | 0.10 | 113.029 | 112.824 | 0.000 | ||
| 39868 | 2017.11.16 23:31 | modify | 5669 | 0.10 | 113.029 | 112.825 | 0.000 | ||
| 39869 | 2017.11.16 23:32 | modify | 5669 | 0.10 | 113.029 | 112.827 | 0.000 | ||
| 39870 | 2017.11.16 23:48 | modify | 5669 | 0.10 | 113.029 | 112.832 | 0.000 | ||
| 39871 | 2017.11.16 23:49 | modify | 5669 | 0.10 | 113.029 | 112.833 | 0.000 | ||
| 39872 | 2017.11.16 23:58 | modify | 5669 | 0.10 | 113.029 | 112.845 | 0.000 | ||
| 39873 | 2017.11.17 00:16 | modify | 5669 | 0.10 | 113.029 | 112.849 | 0.000 | ||
| 39874 | 2017.11.17 00:18 | modify | 5669 | 0.10 | 113.029 | 112.864 | 0.000 | ||
| 39875 | 2017.11.17 00:21 | modify | 5669 | 0.10 | 113.029 | 112.868 | 0.000 | ||
| 39876 | 2017.11.17 00:22 | modify | 5669 | 0.10 | 113.029 | 112.876 | 0.000 | ||
| 39877 | 2017.11.17 00:36 | modify | 5669 | 0.10 | 113.029 | 112.884 | 0.000 | ||
| 39878 | 2017.11.17 00:36 | close | 5669 | 0.10 | 113.084 | 112.884 | 0.000 | 629.00 | 1294349.00 |
| 39879 | 2017.11.17 03:00 | sell | 5670 | 0.10 | 112.916 | 113.221 | 0.000 | ||
| 39880 | 2017.11.17 03:01 | modify | 5670 | 0.10 | 112.916 | 113.213 | 0.000 | ||
| 39881 | 2017.11.17 03:06 | modify | 5670 | 0.10 | 112.916 | 113.200 | 0.000 | ||
| 39882 | 2017.11.17 03:12 | modify | 5670 | 0.10 | 112.916 | 113.185 | 0.000 | ||
| 39883 | 2017.11.17 03:13 | modify | 5670 | 0.10 | 112.916 | 113.146 | 0.000 | ||
| 39884 | 2017.11.17 03:13 | close | 5670 | 0.10 | 112.846 | 113.146 | 0.000 | 700.00 | 1295049.00 |
| 39885 | 2017.11.17 17:25 | sell | 5671 | 0.10 | 112.454 | 112.759 | 0.000 | ||
| 39886 | 2017.11.17 17:26 | modify | 5671 | 0.10 | 112.454 | 112.758 | 0.000 | ||
| 39887 | 2017.11.17 17:27 | modify | 5671 | 0.10 | 112.454 | 112.749 | 0.000 | ||
| 39888 | 2017.11.17 17:28 | modify | 5671 | 0.10 | 112.454 | 112.737 | 0.000 | ||
| 39889 | 2017.11.17 17:31 | modify | 5671 | 0.10 | 112.454 | 112.730 | 0.000 | ||
| 39890 | 2017.11.17 17:32 | modify | 5671 | 0.10 | 112.454 | 112.709 | 0.000 | ||
| 39891 | 2017.11.17 17:40 | modify | 5671 | 0.10 | 112.454 | 112.705 | 0.000 | ||
| 39892 | 2017.11.17 17:41 | modify | 5671 | 0.10 | 112.454 | 112.699 | 0.000 | ||
| 39893 | 2017.11.17 17:42 | modify | 5671 | 0.10 | 112.454 | 112.696 | 0.000 | ||
| 39894 | 2017.11.17 17:43 | modify | 5671 | 0.10 | 112.454 | 112.694 | 0.000 | ||
| 39895 | 2017.11.17 17:46 | modify | 5671 | 0.10 | 112.454 | 112.656 | 0.000 | ||
| 39896 | 2017.11.17 17:46 | close | 5671 | 0.10 | 112.356 | 112.656 | 0.000 | 980.00 | 1296029.00 |
| 39897 | 2017.11.20 03:03 | sell | 5672 | 0.10 | 112.166 | 112.471 | 0.000 | ||
| 39898 | 2017.11.20 03:06 | modify | 5672 | 0.10 | 112.166 | 112.470 | 0.000 | ||
| 39899 | 2017.11.20 03:07 | modify | 5672 | 0.10 | 112.166 | 112.445 | 0.000 | ||
| 39900 | 2017.11.20 03:08 | modify | 5672 | 0.10 | 112.166 | 112.433 | 0.000 | ||
| 39901 | 2017.11.20 03:09 | modify | 5672 | 0.10 | 112.166 | 112.407 | 0.000 | ||
| 39902 | 2017.11.20 03:13 | modify | 5672 | 0.10 | 112.166 | 112.401 | 0.000 | ||
| 39903 | 2017.11.20 03:16 | modify | 5672 | 0.10 | 112.166 | 112.397 | 0.000 | ||
| 39904 | 2017.11.20 03:17 | modify | 5672 | 0.10 | 112.166 | 112.393 | 0.000 | ||
| 39905 | 2017.11.20 03:19 | modify | 5672 | 0.10 | 112.166 | 112.388 | 0.000 | ||
| 39906 | 2017.11.20 03:23 | close | 5672 | 0.10 | 112.098 | 112.388 | 0.000 | 680.00 | 1296709.00 |
| 39907 | 2017.11.20 03:33 | sell | 5673 | 0.10 | 112.133 | 112.438 | 0.000 | ||
| 39908 | 2017.11.20 03:34 | modify | 5673 | 0.10 | 112.133 | 112.427 | 0.000 | ||
| 39909 | 2017.11.20 03:35 | modify | 5673 | 0.10 | 112.133 | 112.421 | 0.000 | ||
| 39910 | 2017.11.20 03:36 | modify | 5673 | 0.10 | 112.133 | 112.412 | 0.000 | ||
| 39911 | 2017.11.20 03:38 | modify | 5673 | 0.10 | 112.133 | 112.411 | 0.000 | ||
| 39912 | 2017.11.20 03:40 | modify | 5673 | 0.10 | 112.133 | 112.409 | 0.000 | ||
| 39913 | 2017.11.20 03:55 | modify | 5673 | 0.10 | 112.133 | 112.388 | 0.000 | ||
| 39914 | 2017.11.20 03:56 | modify | 5673 | 0.10 | 112.133 | 112.329 | 0.000 | ||
| 39915 | 2017.11.20 03:57 | modify | 5673 | 0.10 | 112.133 | 112.310 | 0.000 | ||
| 39916 | 2017.11.20 03:58 | modify | 5673 | 0.10 | 112.133 | 112.308 | 0.000 | ||
| 39917 | 2017.11.20 04:02 | close | 5673 | 0.10 | 112.011 | 112.308 | 0.000 | 1220.00 | 1297929.00 |
| 39918 | 2017.11.20 23:06 | buy | 5674 | 0.10 | 112.585 | 112.380 | 0.000 | ||
| 39919 | 2017.11.20 23:09 | modify | 5674 | 0.10 | 112.585 | 112.395 | 0.000 | ||
| 39920 | 2017.11.20 23:10 | modify | 5674 | 0.10 | 112.585 | 112.400 | 0.000 | ||
| 39921 | 2017.11.20 23:11 | modify | 5674 | 0.10 | 112.585 | 112.404 | 0.000 | ||
| 39922 | 2017.11.20 23:13 | modify | 5674 | 0.10 | 112.585 | 112.413 | 0.000 | ||
| 39923 | 2017.11.20 23:16 | modify | 5674 | 0.10 | 112.585 | 112.419 | 0.000 | ||
| 39924 | 2017.11.20 23:17 | modify | 5674 | 0.10 | 112.585 | 112.420 | 0.000 | ||
| 39925 | 2017.11.20 23:18 | modify | 5674 | 0.10 | 112.585 | 112.429 | 0.000 | ||
| 39926 | 2017.11.20 23:19 | modify | 5674 | 0.10 | 112.585 | 112.438 | 0.000 | ||
| 39927 | 2017.11.20 23:22 | modify | 5674 | 0.10 | 112.585 | 112.439 | 0.000 | ||
| 39928 | 2017.11.20 23:24 | modify | 5674 | 0.10 | 112.585 | 112.441 | 0.000 | ||
| 39929 | 2017.11.20 23:27 | modify | 5674 | 0.10 | 112.585 | 112.445 | 0.000 | ||
| 39930 | 2017.11.20 23:29 | close | 5674 | 0.10 | 112.641 | 112.445 | 0.000 | 560.00 | 1298489.00 |
| 39931 | 2017.11.20 23:40 | buy | 5675 | 0.10 | 112.611 | 112.406 | 0.000 | ||
| 39932 | 2017.11.20 23:42 | modify | 5675 | 0.10 | 112.611 | 112.408 | 0.000 | ||
| 39933 | 2017.11.20 23:43 | modify | 5675 | 0.10 | 112.611 | 112.421 | 0.000 | ||
| 39934 | 2017.11.20 23:45 | modify | 5675 | 0.10 | 112.611 | 112.423 | 0.000 | ||
| 39935 | 2017.11.20 23:46 | modify | 5675 | 0.10 | 112.611 | 112.427 | 0.000 | ||
| 39936 | 2017.11.20 23:47 | modify | 5675 | 0.10 | 112.611 | 112.432 | 0.000 | ||
| 39937 | 2017.11.21 01:21 | close | 5675 | 0.10 | 112.563 | 112.432 | 0.000 | -401.00 | 1298088.00 |
| 39938 | 2017.11.21 03:45 | sell | 5676 | 0.10 | 112.624 | 112.929 | 0.000 | ||
| 39939 | 2017.11.21 03:46 | modify | 5676 | 0.10 | 112.624 | 112.926 | 0.000 | ||
| 39940 | 2017.11.21 03:47 | modify | 5676 | 0.10 | 112.624 | 112.922 | 0.000 | ||
| 39941 | 2017.11.21 03:53 | modify | 5676 | 0.10 | 112.624 | 112.919 | 0.000 | ||
| 39942 | 2017.11.21 03:54 | modify | 5676 | 0.10 | 112.624 | 112.918 | 0.000 | ||
| 39943 | 2017.11.21 04:26 | close | 5676 | 0.10 | 112.635 | 112.918 | 0.000 | -110.00 | 1297978.00 |
| 39944 | 2017.11.21 17:23 | sell | 5677 | 0.10 | 112.298 | 112.603 | 0.000 | ||
| 39945 | 2017.11.21 17:24 | modify | 5677 | 0.10 | 112.298 | 112.602 | 0.000 | ||
| 39946 | 2017.11.21 17:27 | modify | 5677 | 0.10 | 112.298 | 112.593 | 0.000 | ||
| 39947 | 2017.11.21 18:31 | close | 5677 | 0.10 | 112.367 | 112.593 | 0.000 | -690.00 | 1297288.00 |
| 39948 | 2017.11.21 23:12 | buy | 5678 | 0.10 | 112.444 | 112.239 | 0.000 | ||
| 39949 | 2017.11.21 23:13 | modify | 5678 | 0.10 | 112.444 | 112.240 | 0.000 | ||
| 39950 | 2017.11.21 23:18 | modify | 5678 | 0.10 | 112.444 | 112.244 | 0.000 | ||
| 39951 | 2017.11.21 23:19 | modify | 5678 | 0.10 | 112.444 | 112.245 | 0.000 | ||
| 39952 | 2017.11.22 00:04 | modify | 5678 | 0.10 | 112.444 | 112.260 | 0.000 | ||
| 39953 | 2017.11.22 00:05 | modify | 5678 | 0.10 | 112.444 | 112.271 | 0.000 | ||
| 39954 | 2017.11.22 00:19 | close | 5678 | 0.10 | 112.463 | 112.271 | 0.000 | 269.00 | 1297557.00 |
| 39955 | 2017.11.22 03:00 | sell | 5679 | 0.10 | 112.283 | 112.588 | 0.000 | ||
| 39956 | 2017.11.22 03:04 | modify | 5679 | 0.10 | 112.283 | 112.581 | 0.000 | ||
| 39957 | 2017.11.22 03:07 | modify | 5679 | 0.10 | 112.283 | 112.578 | 0.000 | ||
| 39958 | 2017.11.22 03:08 | modify | 5679 | 0.10 | 112.283 | 112.558 | 0.000 | ||
| 39959 | 2017.11.22 03:09 | modify | 5679 | 0.10 | 112.283 | 112.556 | 0.000 | ||
| 39960 | 2017.11.22 03:12 | modify | 5679 | 0.10 | 112.283 | 112.546 | 0.000 | ||
| 39961 | 2017.11.22 03:13 | modify | 5679 | 0.10 | 112.283 | 112.533 | 0.000 | ||
| 39962 | 2017.11.22 03:13 | close | 5679 | 0.10 | 112.233 | 112.533 | 0.000 | 500.00 | 1298057.00 |
| 39963 | 2017.11.22 03:33 | sell | 5680 | 0.10 | 112.287 | 112.592 | 0.000 | ||
| 39964 | 2017.11.22 03:34 | modify | 5680 | 0.10 | 112.287 | 112.590 | 0.000 | ||
| 39965 | 2017.11.22 03:35 | modify | 5680 | 0.10 | 112.287 | 112.586 | 0.000 | ||
| 39966 | 2017.11.22 03:37 | modify | 5680 | 0.10 | 112.287 | 112.584 | 0.000 | ||
| 39967 | 2017.11.22 03:38 | modify | 5680 | 0.10 | 112.287 | 112.581 | 0.000 | ||
| 39968 | 2017.11.22 03:39 | modify | 5680 | 0.10 | 112.287 | 112.575 | 0.000 | ||
| 39969 | 2017.11.22 03:40 | modify | 5680 | 0.10 | 112.287 | 112.570 | 0.000 | ||
| 39970 | 2017.11.22 03:42 | modify | 5680 | 0.10 | 112.287 | 112.564 | 0.000 | ||
| 39971 | 2017.11.22 03:43 | modify | 5680 | 0.10 | 112.287 | 112.562 | 0.000 | ||
| 39972 | 2017.11.22 03:46 | modify | 5680 | 0.10 | 112.287 | 112.561 | 0.000 | ||
| 39973 | 2017.11.22 03:55 | modify | 5680 | 0.10 | 112.287 | 112.559 | 0.000 | ||
| 39974 | 2017.11.22 03:56 | modify | 5680 | 0.10 | 112.287 | 112.556 | 0.000 | ||
| 39975 | 2017.11.22 03:57 | modify | 5680 | 0.10 | 112.287 | 112.551 | 0.000 | ||
| 39976 | 2017.11.22 03:59 | modify | 5680 | 0.10 | 112.287 | 112.550 | 0.000 | ||
| 39977 | 2017.11.22 04:00 | modify | 5680 | 0.10 | 112.287 | 112.545 | 0.000 | ||
| 39978 | 2017.11.22 05:01 | close | 5680 | 0.10 | 112.273 | 112.545 | 0.000 | 140.00 | 1298197.00 |
| 39979 | 2017.11.22 23:00 | buy | 5681 | 0.10 | 111.195 | 110.990 | 0.000 | ||
| 39980 | 2017.11.22 23:01 | modify | 5681 | 0.10 | 111.195 | 110.993 | 0.000 | ||
| 39981 | 2017.11.22 23:10 | modify | 5681 | 0.10 | 111.195 | 111.001 | 0.000 | ||
| 39982 | 2017.11.22 23:11 | modify | 5681 | 0.10 | 111.195 | 111.002 | 0.000 | ||
| 39983 | 2017.11.22 23:12 | modify | 5681 | 0.10 | 111.195 | 111.006 | 0.000 | ||
| 39984 | 2017.11.22 23:13 | modify | 5681 | 0.10 | 111.195 | 111.017 | 0.000 | ||
| 39985 | 2017.11.22 23:18 | modify | 5681 | 0.10 | 111.195 | 111.035 | 0.000 | ||
| 39986 | 2017.11.22 23:22 | close | 5681 | 0.10 | 111.219 | 111.035 | 0.000 | 240.00 | 1298437.00 |
| 39987 | 2017.11.22 23:34 | buy | 5682 | 0.10 | 111.158 | 110.953 | 0.000 | ||
| 39988 | 2017.11.22 23:36 | modify | 5682 | 0.10 | 111.158 | 110.955 | 0.000 | ||
| 39989 | 2017.11.22 23:37 | modify | 5682 | 0.10 | 111.158 | 110.986 | 0.000 | ||
| 39990 | 2017.11.22 23:38 | modify | 5682 | 0.10 | 111.158 | 110.988 | 0.000 | ||
| 39991 | 2017.11.22 23:52 | modify | 5682 | 0.10 | 111.158 | 111.002 | 0.000 | ||
| 39992 | 2017.11.22 23:54 | modify | 5682 | 0.10 | 111.158 | 111.003 | 0.000 | ||
| 39993 | 2017.11.22 23:55 | modify | 5682 | 0.10 | 111.158 | 111.005 | 0.000 | ||
| 39994 | 2017.11.22 23:56 | modify | 5682 | 0.10 | 111.158 | 111.016 | 0.000 | ||
| 39995 | 2017.11.23 00:02 | modify | 5682 | 0.10 | 111.158 | 111.021 | 0.000 | ||
| 39996 | 2017.11.23 00:03 | modify | 5682 | 0.10 | 111.158 | 111.023 | 0.000 | ||
| 39997 | 2017.11.23 00:04 | modify | 5682 | 0.10 | 111.158 | 111.029 | 0.000 | ||
| 39998 | 2017.11.23 00:04 | close | 5682 | 0.10 | 111.229 | 111.029 | 0.000 | 947.00 | 1299384.00 |
| 39999 | 2017.11.23 03:27 | sell | 5683 | 0.10 | 111.140 | 111.445 | 0.000 | ||
| 40000 | 2017.11.23 03:29 | modify | 5683 | 0.10 | 111.140 | 111.443 | 0.000 | ||
| 40001 | 2017.11.23 03:30 | modify | 5683 | 0.10 | 111.140 | 111.441 | 0.000 | ||
| 40002 | 2017.11.23 03:31 | modify | 5683 | 0.10 | 111.140 | 111.430 | 0.000 | ||
| 40003 | 2017.11.23 03:32 | modify | 5683 | 0.10 | 111.140 | 111.429 | 0.000 | ||
| 40004 | 2017.11.23 03:36 | modify | 5683 | 0.10 | 111.140 | 111.421 | 0.000 | ||
| 40005 | 2017.11.23 03:37 | modify | 5683 | 0.10 | 111.140 | 111.417 | 0.000 | ||
| 40006 | 2017.11.23 03:38 | modify | 5683 | 0.10 | 111.140 | 111.415 | 0.000 | ||
| 40007 | 2017.11.23 03:40 | modify | 5683 | 0.10 | 111.140 | 111.411 | 0.000 | ||
| 40008 | 2017.11.23 05:08 | close | 5683 | 0.10 | 111.321 | 111.411 | 0.000 | -1810.00 | 1297574.00 |
| 40009 | 2017.11.23 17:29 | sell | 5684 | 0.10 | 111.254 | 111.559 | 0.000 | ||
| 40010 | 2017.11.23 17:30 | modify | 5684 | 0.10 | 111.254 | 111.558 | 0.000 | ||
| 40011 | 2017.11.23 17:31 | modify | 5684 | 0.10 | 111.254 | 111.553 | 0.000 | ||
| 40012 | 2017.11.23 17:38 | modify | 5684 | 0.10 | 111.254 | 111.552 | 0.000 | ||
| 40013 | 2017.11.23 17:40 | modify | 5684 | 0.10 | 111.254 | 111.547 | 0.000 | ||
| 40014 | 2017.11.23 17:43 | modify | 5684 | 0.10 | 111.254 | 111.542 | 0.000 | ||
| 40015 | 2017.11.23 17:44 | modify | 5684 | 0.10 | 111.254 | 111.541 | 0.000 | ||
| 40016 | 2017.11.23 17:47 | modify | 5684 | 0.10 | 111.254 | 111.540 | 0.000 | ||
| 40017 | 2017.11.23 17:48 | modify | 5684 | 0.10 | 111.254 | 111.534 | 0.000 | ||
| 40018 | 2017.11.23 17:57 | modify | 5684 | 0.10 | 111.254 | 111.532 | 0.000 | ||
| 40019 | 2017.11.23 18:00 | modify | 5684 | 0.10 | 111.254 | 111.529 | 0.000 | ||
| 40020 | 2017.11.23 18:01 | modify | 5684 | 0.10 | 111.254 | 111.510 | 0.000 | ||
| 40021 | 2017.11.23 18:02 | modify | 5684 | 0.10 | 111.254 | 111.497 | 0.000 | ||
| 40022 | 2017.11.23 18:03 | modify | 5684 | 0.10 | 111.254 | 111.496 | 0.000 | ||
| 40023 | 2017.11.23 18:07 | modify | 5684 | 0.10 | 111.254 | 111.495 | 0.000 | ||
| 40024 | 2017.11.23 18:09 | modify | 5684 | 0.10 | 111.254 | 111.488 | 0.000 | ||
| 40025 | 2017.11.23 18:13 | modify | 5684 | 0.10 | 111.254 | 111.487 | 0.000 | ||
| 40026 | 2017.11.23 18:14 | modify | 5684 | 0.10 | 111.254 | 111.483 | 0.000 | ||
| 40027 | 2017.11.23 18:15 | modify | 5684 | 0.10 | 111.254 | 111.481 | 0.000 | ||
| 40028 | 2017.11.23 18:16 | modify | 5684 | 0.10 | 111.254 | 111.477 | 0.000 | ||
| 40029 | 2017.11.23 18:18 | modify | 5684 | 0.10 | 111.254 | 111.476 | 0.000 | ||
| 40030 | 2017.11.23 18:19 | modify | 5684 | 0.10 | 111.254 | 111.472 | 0.000 | ||
| 40031 | 2017.11.23 19:10 | close | 5684 | 0.10 | 111.180 | 111.472 | 0.000 | 740.00 | 1298314.00 |
| 40032 | 2017.11.23 23:00 | buy | 5685 | 0.10 | 111.128 | 110.923 | 0.000 | ||
| 40033 | 2017.11.23 23:01 | modify | 5685 | 0.10 | 111.128 | 110.982 | 0.000 | ||
| 40034 | 2017.11.23 23:02 | modify | 5685 | 0.10 | 111.128 | 110.986 | 0.000 | ||
| 40035 | 2017.11.23 23:04 | modify | 5685 | 0.10 | 111.128 | 111.006 | 0.000 | ||
| 40036 | 2017.11.23 23:20 | modify | 5685 | 0.10 | 111.128 | 111.010 | 0.000 | ||
| 40037 | 2017.11.23 23:22 | modify | 5685 | 0.10 | 111.128 | 111.014 | 0.000 | ||
| 40038 | 2017.11.23 23:22 | close | 5685 | 0.10 | 111.214 | 111.014 | 0.000 | 860.00 | 1299174.00 |
| 40039 | 2017.11.23 23:47 | buy | 5686 | 0.10 | 111.203 | 110.998 | 0.000 | ||
| 40040 | 2017.11.23 23:56 | modify | 5686 | 0.10 | 111.203 | 110.999 | 0.000 | ||
| 40041 | 2017.11.23 23:57 | modify | 5686 | 0.10 | 111.203 | 111.007 | 0.000 | ||
| 40042 | 2017.11.24 00:43 | modify | 5686 | 0.10 | 111.203 | 111.012 | 0.000 | ||
| 40043 | 2017.11.24 00:44 | modify | 5686 | 0.10 | 111.203 | 111.018 | 0.000 | ||
| 40044 | 2017.11.24 00:46 | modify | 5686 | 0.10 | 111.203 | 111.022 | 0.000 | ||
| 40045 | 2017.11.24 00:47 | modify | 5686 | 0.10 | 111.203 | 111.027 | 0.000 | ||
| 40046 | 2017.11.24 00:50 | modify | 5686 | 0.10 | 111.203 | 111.028 | 0.000 | ||
| 40047 | 2017.11.24 00:54 | close | 5686 | 0.10 | 111.226 | 111.028 | 0.000 | 309.00 | 1299483.00 |
| 40048 | 2017.11.24 17:30 | sell | 5687 | 0.10 | 111.448 | 111.753 | 0.000 | ||
| 40049 | 2017.11.24 17:37 | modify | 5687 | 0.10 | 111.448 | 111.752 | 0.000 | ||
| 40050 | 2017.11.24 17:40 | modify | 5687 | 0.10 | 111.448 | 111.749 | 0.000 | ||
| 40051 | 2017.11.24 19:11 | close | 5687 | 0.10 | 111.552 | 111.749 | 0.000 | -1040.00 | 1298443.00 |
| 40052 | 2017.11.26 23:30 | buy | 5688 | 0.10 | 111.510 | 111.305 | 0.000 | ||
| 40053 | 2017.11.27 00:09 | modify | 5688 | 0.10 | 111.510 | 111.320 | 0.000 | ||
| 40054 | 2017.11.27 00:10 | modify | 5688 | 0.10 | 111.510 | 111.322 | 0.000 | ||
| 40055 | 2017.11.27 00:11 | modify | 5688 | 0.10 | 111.510 | 111.329 | 0.000 | ||
| 40056 | 2017.11.27 00:14 | modify | 5688 | 0.10 | 111.510 | 111.352 | 0.000 | ||
| 40057 | 2017.11.27 00:22 | close | 5688 | 0.10 | 111.548 | 111.352 | 0.000 | 459.00 | 1298902.00 |
| 40058 | 2017.11.27 03:00 | sell | 5689 | 0.10 | 111.624 | 111.929 | 0.000 | ||
| 40059 | 2017.11.27 03:01 | modify | 5689 | 0.10 | 111.624 | 111.928 | 0.000 | ||
| 40060 | 2017.11.27 03:02 | modify | 5689 | 0.10 | 111.624 | 111.925 | 0.000 | ||
| 40061 | 2017.11.27 03:03 | modify | 5689 | 0.10 | 111.624 | 111.904 | 0.000 | ||
| 40062 | 2017.11.27 03:04 | modify | 5689 | 0.10 | 111.624 | 111.900 | 0.000 | ||
| 40063 | 2017.11.27 03:05 | modify | 5689 | 0.10 | 111.624 | 111.889 | 0.000 | ||
| 40064 | 2017.11.27 03:06 | modify | 5689 | 0.10 | 111.624 | 111.874 | 0.000 | ||
| 40065 | 2017.11.27 03:23 | modify | 5689 | 0.10 | 111.624 | 111.863 | 0.000 | ||
| 40066 | 2017.11.27 03:25 | modify | 5689 | 0.10 | 111.624 | 111.845 | 0.000 | ||
| 40067 | 2017.11.27 03:26 | modify | 5689 | 0.10 | 111.624 | 111.821 | 0.000 | ||
| 40068 | 2017.11.27 03:27 | modify | 5689 | 0.10 | 111.624 | 111.813 | 0.000 | ||
| 40069 | 2017.11.27 03:27 | close | 5689 | 0.10 | 111.513 | 111.813 | 0.000 | 1110.00 | 1300012.00 |
| 40070 | 2017.11.27 17:00 | sell | 5690 | 0.10 | 111.110 | 111.415 | 0.000 | ||
| 40071 | 2017.11.27 17:01 | modify | 5690 | 0.10 | 111.110 | 111.377 | 0.000 | ||
| 40072 | 2017.11.27 17:55 | modify | 5690 | 0.10 | 111.110 | 111.374 | 0.000 | ||
| 40073 | 2017.11.27 17:56 | modify | 5690 | 0.10 | 111.110 | 111.373 | 0.000 | ||
| 40074 | 2017.11.27 17:58 | modify | 5690 | 0.10 | 111.110 | 111.323 | 0.000 | ||
| 40075 | 2017.11.27 17:59 | modify | 5690 | 0.10 | 111.110 | 111.308 | 0.000 | ||
| 40076 | 2017.11.27 18:15 | modify | 5690 | 0.10 | 111.110 | 111.246 | 0.000 | ||
| 40077 | 2017.11.27 18:15 | close | 5690 | 0.10 | 110.946 | 111.246 | 0.000 | 1640.00 | 1301652.00 |
| 40078 | 2017.11.27 23:14 | buy | 5691 | 0.10 | 111.083 | 110.878 | 0.000 | ||
| 40079 | 2017.11.27 23:15 | modify | 5691 | 0.10 | 111.083 | 110.880 | 0.000 | ||
| 40080 | 2017.11.27 23:17 | modify | 5691 | 0.10 | 111.083 | 110.889 | 0.000 | ||
| 40081 | 2017.11.27 23:22 | modify | 5691 | 0.10 | 111.083 | 110.891 | 0.000 | ||
| 40082 | 2017.11.27 23:34 | modify | 5691 | 0.10 | 111.083 | 110.894 | 0.000 | ||
| 40083 | 2017.11.27 23:35 | close | 5691 | 0.10 | 111.094 | 110.894 | 0.000 | 110.00 | 1301762.00 |
| 40084 | 2017.11.27 23:42 | buy | 5692 | 0.10 | 111.078 | 110.873 | 0.000 | ||
| 40085 | 2017.11.27 23:43 | modify | 5692 | 0.10 | 111.078 | 110.875 | 0.000 | ||
| 40086 | 2017.11.27 23:45 | modify | 5692 | 0.10 | 111.078 | 110.879 | 0.000 | ||
| 40087 | 2017.11.27 23:56 | modify | 5692 | 0.10 | 111.078 | 110.883 | 0.000 | ||
| 40088 | 2017.11.28 00:00 | modify | 5692 | 0.10 | 111.078 | 110.962 | 0.000 | ||
| 40089 | 2017.11.28 00:01 | modify | 5692 | 0.10 | 111.078 | 111.026 | 0.000 | ||
| 40090 | 2017.11.28 00:01 | close | 5692 | 0.10 | 111.226 | 111.026 | 0.000 | 1559.00 | 1303321.00 |
| 40091 | 2017.11.28 03:02 | sell | 5693 | 0.10 | 111.029 | 111.334 | 0.000 | ||
| 40092 | 2017.11.28 03:03 | modify | 5693 | 0.10 | 111.029 | 111.331 | 0.000 | ||
| 40093 | 2017.11.28 03:04 | modify | 5693 | 0.10 | 111.029 | 111.324 | 0.000 | ||
| 40094 | 2017.11.28 04:28 | close | 5693 | 0.10 | 111.249 | 111.324 | 0.000 | -2200.00 | 1301121.00 |
| 40095 | 2017.11.28 17:00 | sell | 5694 | 0.10 | 111.361 | 111.666 | 0.000 | ||
| 40096 | 2017.11.28 17:26 | modify | 5694 | 0.10 | 111.361 | 111.664 | 0.000 | ||
| 40097 | 2017.11.28 17:27 | modify | 5694 | 0.10 | 111.361 | 111.662 | 0.000 | ||
| 40098 | 2017.11.28 17:28 | modify | 5694 | 0.10 | 111.361 | 111.639 | 0.000 | ||
| 40099 | 2017.11.28 17:29 | modify | 5694 | 0.10 | 111.361 | 111.633 | 0.000 | ||
| 40100 | 2017.11.28 17:30 | modify | 5694 | 0.10 | 111.361 | 111.609 | 0.000 | ||
| 40101 | 2017.11.28 17:32 | modify | 5694 | 0.10 | 111.361 | 111.588 | 0.000 | ||
| 40102 | 2017.11.28 17:42 | modify | 5694 | 0.10 | 111.361 | 111.521 | 0.000 | ||
| 40103 | 2017.11.28 17:43 | modify | 5694 | 0.10 | 111.361 | 111.501 | 0.000 | ||
| 40104 | 2017.11.28 18:38 | modify | 5694 | 0.10 | 111.361 | 111.489 | 0.000 | ||
| 40105 | 2017.11.28 18:40 | modify | 5694 | 0.10 | 111.361 | 111.484 | 0.000 | ||
| 40106 | 2017.11.28 18:40 | close | 5694 | 0.10 | 111.184 | 111.484 | 0.000 | 1770.00 | 1302891.00 |
| 40107 | 2017.11.28 23:00 | buy | 5695 | 0.10 | 111.444 | 111.239 | 0.000 | ||
| 40108 | 2017.11.28 23:01 | modify | 5695 | 0.10 | 111.444 | 111.240 | 0.000 | ||
| 40109 | 2017.11.28 23:50 | modify | 5695 | 0.10 | 111.444 | 111.246 | 0.000 | ||
| 40110 | 2017.11.28 23:52 | close | 5695 | 0.10 | 111.439 | 111.246 | 0.000 | -50.00 | 1302841.00 |
| 40111 | 2017.11.29 03:02 | sell | 5696 | 0.10 | 111.628 | 111.933 | 0.000 | ||
| 40112 | 2017.11.29 03:06 | modify | 5696 | 0.10 | 111.628 | 111.930 | 0.000 | ||
| 40113 | 2017.11.29 03:10 | modify | 5696 | 0.10 | 111.628 | 111.929 | 0.000 | ||
| 40114 | 2017.11.29 03:11 | modify | 5696 | 0.10 | 111.628 | 111.925 | 0.000 | ||
| 40115 | 2017.11.29 03:12 | modify | 5696 | 0.10 | 111.628 | 111.922 | 0.000 | ||
| 40116 | 2017.11.29 03:13 | modify | 5696 | 0.10 | 111.628 | 111.898 | 0.000 | ||
| 40117 | 2017.11.29 03:17 | modify | 5696 | 0.10 | 111.628 | 111.893 | 0.000 | ||
| 40118 | 2017.11.29 03:18 | modify | 5696 | 0.10 | 111.628 | 111.892 | 0.000 | ||
| 40119 | 2017.11.29 04:07 | close | 5696 | 0.10 | 111.592 | 111.892 | 0.000 | 360.00 | 1303201.00 |
| 40120 | 2017.11.29 17:00 | sell | 5697 | 0.10 | 112.063 | 112.368 | 0.000 | ||
| 40121 | 2017.11.29 17:01 | modify | 5697 | 0.10 | 112.063 | 112.318 | 0.000 | ||
| 40122 | 2017.11.29 17:16 | modify | 5697 | 0.10 | 112.063 | 112.300 | 0.000 | ||
| 40123 | 2017.11.29 17:17 | modify | 5697 | 0.10 | 112.063 | 112.290 | 0.000 | ||
| 40124 | 2017.11.29 17:18 | modify | 5697 | 0.10 | 112.063 | 112.276 | 0.000 | ||
| 40125 | 2017.11.29 17:19 | modify | 5697 | 0.10 | 112.063 | 112.247 | 0.000 | ||
| 40126 | 2017.11.29 17:20 | modify | 5697 | 0.10 | 112.063 | 112.197 | 0.000 | ||
| 40127 | 2017.11.29 17:21 | modify | 5697 | 0.10 | 112.063 | 112.195 | 0.000 | ||
| 40128 | 2017.11.29 17:22 | modify | 5697 | 0.10 | 112.063 | 112.166 | 0.000 | ||
| 40129 | 2017.11.29 17:23 | modify | 5697 | 0.10 | 112.063 | 112.144 | 0.000 | ||
| 40130 | 2017.11.29 17:24 | modify | 5697 | 0.10 | 112.063 | 112.143 | 0.000 | ||
| 40131 | 2017.11.29 17:25 | modify | 5697 | 0.10 | 112.063 | 112.129 | 0.000 | ||
| 40132 | 2017.11.29 17:25 | close | 5697 | 0.10 | 111.829 | 112.129 | 0.000 | 2340.00 | 1305541.00 |
| 40133 | 2017.11.30 03:16 | sell | 5698 | 0.10 | 112.039 | 112.344 | 0.000 | ||
| 40134 | 2017.11.30 03:32 | modify | 5698 | 0.10 | 112.039 | 112.339 | 0.000 | ||
| 40135 | 2017.11.30 03:33 | modify | 5698 | 0.10 | 112.039 | 112.320 | 0.000 | ||
| 40136 | 2017.11.30 03:34 | modify | 5698 | 0.10 | 112.039 | 112.307 | 0.000 | ||
| 40137 | 2017.11.30 03:37 | modify | 5698 | 0.10 | 112.039 | 112.296 | 0.000 | ||
| 40138 | 2017.11.30 03:38 | close | 5698 | 0.10 | 112.014 | 112.296 | 0.000 | 250.00 | 1305791.00 |
| 40139 | 2017.11.30 23:06 | buy | 5699 | 0.10 | 112.526 | 112.321 | 0.000 | ||
| 40140 | 2017.11.30 23:12 | modify | 5699 | 0.10 | 112.526 | 112.322 | 0.000 | ||
| 40141 | 2017.11.30 23:13 | modify | 5699 | 0.10 | 112.526 | 112.324 | 0.000 | ||
| 40142 | 2017.11.30 23:14 | modify | 5699 | 0.10 | 112.526 | 112.330 | 0.000 | ||
| 40143 | 2017.11.30 23:15 | modify | 5699 | 0.10 | 112.526 | 112.342 | 0.000 | ||
| 40144 | 2017.11.30 23:16 | modify | 5699 | 0.10 | 112.526 | 112.348 | 0.000 | ||
| 40145 | 2017.11.30 23:17 | modify | 5699 | 0.10 | 112.526 | 112.361 | 0.000 | ||
| 40146 | 2017.11.30 23:18 | modify | 5699 | 0.10 | 112.526 | 112.380 | 0.000 | ||
| 40147 | 2017.11.30 23:19 | modify | 5699 | 0.10 | 112.526 | 112.386 | 0.000 | ||
| 40148 | 2017.12.01 00:27 | close | 5699 | 0.10 | 112.565 | 112.386 | 0.000 | 469.00 | 1306260.00 |
| 40149 | 2017.12.01 03:10 | sell | 5700 | 0.10 | 112.427 | 112.732 | 0.000 | ||
| 40150 | 2017.12.01 03:11 | modify | 5700 | 0.10 | 112.427 | 112.720 | 0.000 | ||
| 40151 | 2017.12.01 03:13 | modify | 5700 | 0.10 | 112.427 | 112.713 | 0.000 | ||
| 40152 | 2017.12.01 03:15 | modify | 5700 | 0.10 | 112.427 | 112.705 | 0.000 | ||
| 40153 | 2017.12.01 03:24 | modify | 5700 | 0.10 | 112.427 | 112.702 | 0.000 | ||
| 40154 | 2017.12.01 03:25 | close | 5700 | 0.10 | 112.406 | 112.702 | 0.000 | 210.00 | 1306470.00 |
| 40155 | 2017.12.01 03:36 | sell | 5701 | 0.10 | 112.521 | 112.826 | 0.000 | ||
| 40156 | 2017.12.01 03:38 | modify | 5701 | 0.10 | 112.521 | 112.815 | 0.000 | ||
| 40157 | 2017.12.01 03:41 | modify | 5701 | 0.10 | 112.521 | 112.814 | 0.000 | ||
| 40158 | 2017.12.01 03:42 | modify | 5701 | 0.10 | 112.521 | 112.803 | 0.000 | ||
| 40159 | 2017.12.01 03:44 | modify | 5701 | 0.10 | 112.521 | 112.788 | 0.000 | ||
| 40160 | 2017.12.01 03:45 | modify | 5701 | 0.10 | 112.521 | 112.784 | 0.000 | ||
| 40161 | 2017.12.01 03:46 | modify | 5701 | 0.10 | 112.521 | 112.763 | 0.000 | ||
| 40162 | 2017.12.01 03:47 | modify | 5701 | 0.10 | 112.521 | 112.750 | 0.000 | ||
| 40163 | 2017.12.01 03:48 | modify | 5701 | 0.10 | 112.521 | 112.730 | 0.000 | ||
| 40164 | 2017.12.01 03:50 | modify | 5701 | 0.10 | 112.521 | 112.724 | 0.000 | ||
| 40165 | 2017.12.01 03:51 | modify | 5701 | 0.10 | 112.521 | 112.717 | 0.000 | ||
| 40166 | 2017.12.01 03:53 | modify | 5701 | 0.10 | 112.521 | 112.701 | 0.000 | ||
| 40167 | 2017.12.01 03:55 | modify | 5701 | 0.10 | 112.521 | 112.684 | 0.000 | ||
| 40168 | 2017.12.01 03:55 | close | 5701 | 0.10 | 112.384 | 112.684 | 0.000 | 1370.00 | 1307840.00 |
| 40169 | 2017.12.01 17:27 | sell | 5702 | 0.10 | 112.773 | 113.078 | 0.000 | ||
| 40170 | 2017.12.01 17:28 | modify | 5702 | 0.10 | 112.773 | 113.064 | 0.000 | ||
| 40171 | 2017.12.01 17:29 | modify | 5702 | 0.10 | 112.773 | 113.025 | 0.000 | ||
| 40172 | 2017.12.01 17:30 | modify | 5702 | 0.10 | 112.773 | 113.021 | 0.000 | ||
| 40173 | 2017.12.01 17:40 | modify | 5702 | 0.10 | 112.773 | 112.991 | 0.000 | ||
| 40174 | 2017.12.01 17:41 | modify | 5702 | 0.10 | 112.773 | 112.975 | 0.000 | ||
| 40175 | 2017.12.01 18:08 | modify | 5702 | 0.10 | 112.773 | 112.965 | 0.000 | ||
| 40176 | 2017.12.01 18:09 | modify | 5702 | 0.10 | 112.773 | 112.609 | 0.000 | ||
| 40177 | 2017.12.01 18:09 | close | 5702 | 0.10 | 112.309 | 112.609 | 0.000 | 4640.00 | 1312480.00 |
| 40178 | 2017.12.04 03:01 | sell | 5703 | 0.10 | 112.756 | 113.061 | 0.000 | ||
| 40179 | 2017.12.04 03:05 | modify | 5703 | 0.10 | 112.756 | 113.057 | 0.000 | ||
| 40180 | 2017.12.04 03:06 | modify | 5703 | 0.10 | 112.756 | 113.044 | 0.000 | ||
| 40181 | 2017.12.04 03:08 | modify | 5703 | 0.10 | 112.756 | 113.022 | 0.000 | ||
| 40182 | 2017.12.04 03:10 | modify | 5703 | 0.10 | 112.756 | 113.019 | 0.000 | ||
| 40183 | 2017.12.04 03:12 | modify | 5703 | 0.10 | 112.756 | 113.013 | 0.000 | ||
| 40184 | 2017.12.04 03:22 | modify | 5703 | 0.10 | 112.756 | 113.010 | 0.000 | ||
| 40185 | 2017.12.04 03:22 | close | 5703 | 0.10 | 112.710 | 113.010 | 0.000 | 460.00 | 1312940.00 |
| 40186 | 2017.12.04 23:00 | buy | 5704 | 0.10 | 112.506 | 112.301 | 0.000 | ||
| 40187 | 2017.12.04 23:01 | modify | 5704 | 0.10 | 112.506 | 112.309 | 0.000 | ||
| 40188 | 2017.12.04 23:40 | close | 5704 | 0.10 | 112.426 | 112.309 | 0.000 | -800.00 | 1312140.00 |
| 40189 | 2017.12.04 23:59 | buy | 5705 | 0.10 | 112.396 | 112.191 | 0.000 | ||
| 40190 | 2017.12.05 00:01 | modify | 5705 | 0.10 | 112.396 | 112.196 | 0.000 | ||
| 40191 | 2017.12.05 00:05 | modify | 5705 | 0.10 | 112.396 | 112.200 | 0.000 | ||
| 40192 | 2017.12.05 00:08 | modify | 5705 | 0.10 | 112.396 | 112.213 | 0.000 | ||
| 40193 | 2017.12.05 00:15 | modify | 5705 | 0.10 | 112.396 | 112.233 | 0.000 | ||
| 40194 | 2017.12.05 00:17 | modify | 5705 | 0.10 | 112.396 | 112.250 | 0.000 | ||
| 40195 | 2017.12.05 00:18 | modify | 5705 | 0.10 | 112.396 | 112.258 | 0.000 | ||
| 40196 | 2017.12.05 00:19 | close | 5705 | 0.10 | 112.454 | 112.258 | 0.000 | 659.00 | 1312799.00 |
| 40197 | 2017.12.05 03:36 | sell | 5706 | 0.10 | 112.463 | 112.768 | 0.000 | ||
| 40198 | 2017.12.05 03:45 | modify | 5706 | 0.10 | 112.463 | 112.761 | 0.000 | ||
| 40199 | 2017.12.05 03:49 | modify | 5706 | 0.10 | 112.463 | 112.753 | 0.000 | ||
| 40200 | 2017.12.05 03:53 | modify | 5706 | 0.10 | 112.463 | 112.748 | 0.000 | ||
| 40201 | 2017.12.05 03:59 | close | 5706 | 0.10 | 112.453 | 112.748 | 0.000 | 100.00 | 1312899.00 |
| 40202 | 2017.12.05 23:04 | buy | 5707 | 0.10 | 112.556 | 112.351 | 0.000 | ||
| 40203 | 2017.12.05 23:25 | modify | 5707 | 0.10 | 112.556 | 112.356 | 0.000 | ||
| 40204 | 2017.12.05 23:26 | modify | 5707 | 0.10 | 112.556 | 112.357 | 0.000 | ||
| 40205 | 2017.12.05 23:27 | modify | 5707 | 0.10 | 112.556 | 112.358 | 0.000 | ||
| 40206 | 2017.12.05 23:29 | modify | 5707 | 0.10 | 112.556 | 112.363 | 0.000 | ||
| 40207 | 2017.12.05 23:29 | close | 5707 | 0.10 | 112.563 | 112.363 | 0.000 | 70.00 | 1312969.00 |
| 40208 | 2017.12.05 23:59 | buy | 5708 | 0.10 | 112.573 | 112.368 | 0.000 | ||
| 40209 | 2017.12.06 00:00 | modify | 5708 | 0.10 | 112.573 | 112.369 | 0.000 | ||
| 40210 | 2017.12.06 00:01 | modify | 5708 | 0.10 | 112.573 | 112.393 | 0.000 | ||
| 40211 | 2017.12.06 00:07 | modify | 5708 | 0.10 | 112.573 | 112.407 | 0.000 | ||
| 40212 | 2017.12.06 00:09 | modify | 5708 | 0.10 | 112.573 | 112.413 | 0.000 | ||
| 40213 | 2017.12.06 00:09 | close | 5708 | 0.10 | 112.613 | 112.413 | 0.000 | 479.00 | 1313448.00 |
| 40214 | 2017.12.06 03:23 | sell | 5709 | 0.10 | 112.481 | 112.786 | 0.000 | ||
| 40215 | 2017.12.06 03:24 | modify | 5709 | 0.10 | 112.481 | 112.775 | 0.000 | ||
| 40216 | 2017.12.06 03:25 | modify | 5709 | 0.10 | 112.481 | 112.772 | 0.000 | ||
| 40217 | 2017.12.06 03:26 | modify | 5709 | 0.10 | 112.481 | 112.770 | 0.000 | ||
| 40218 | 2017.12.06 03:27 | modify | 5709 | 0.10 | 112.481 | 112.767 | 0.000 | ||
| 40219 | 2017.12.06 03:30 | modify | 5709 | 0.10 | 112.481 | 112.763 | 0.000 | ||
| 40220 | 2017.12.06 03:40 | modify | 5709 | 0.10 | 112.481 | 112.724 | 0.000 | ||
| 40221 | 2017.12.06 03:42 | modify | 5709 | 0.10 | 112.481 | 112.712 | 0.000 | ||
| 40222 | 2017.12.06 03:43 | modify | 5709 | 0.10 | 112.481 | 112.701 | 0.000 | ||
| 40223 | 2017.12.06 03:45 | modify | 5709 | 0.10 | 112.481 | 112.679 | 0.000 | ||
| 40224 | 2017.12.06 03:45 | close | 5709 | 0.10 | 112.379 | 112.679 | 0.000 | 1020.00 | 1314468.00 |
| 40225 | 2017.12.06 23:36 | buy | 5710 | 0.10 | 112.265 | 112.060 | 0.000 | ||
| 40226 | 2017.12.06 23:38 | modify | 5710 | 0.10 | 112.265 | 112.063 | 0.000 | ||
| 40227 | 2017.12.06 23:41 | modify | 5710 | 0.10 | 112.265 | 112.064 | 0.000 | ||
| 40228 | 2017.12.06 23:42 | modify | 5710 | 0.10 | 112.265 | 112.066 | 0.000 | ||
| 40229 | 2017.12.06 23:51 | modify | 5710 | 0.10 | 112.265 | 112.068 | 0.000 | ||
| 40230 | 2017.12.06 23:54 | modify | 5710 | 0.10 | 112.265 | 112.089 | 0.000 | ||
| 40231 | 2017.12.06 23:55 | close | 5710 | 0.10 | 112.281 | 112.089 | 0.000 | 160.00 | 1314628.00 |
| 40232 | 2017.12.07 03:42 | sell | 5711 | 0.10 | 112.424 | 112.729 | 0.000 | ||
| 40233 | 2017.12.07 03:46 | modify | 5711 | 0.10 | 112.424 | 112.725 | 0.000 | ||
| 40234 | 2017.12.07 03:47 | modify | 5711 | 0.10 | 112.424 | 112.722 | 0.000 | ||
| 40235 | 2017.12.07 03:49 | modify | 5711 | 0.10 | 112.424 | 112.720 | 0.000 | ||
| 40236 | 2017.12.07 03:50 | modify | 5711 | 0.10 | 112.424 | 112.712 | 0.000 | ||
| 40237 | 2017.12.07 03:52 | modify | 5711 | 0.10 | 112.424 | 112.707 | 0.000 | ||
| 40238 | 2017.12.07 04:48 | close | 5711 | 0.10 | 112.423 | 112.707 | 0.000 | 10.00 | 1314638.00 |
| 40239 | 2017.12.07 23:00 | buy | 5712 | 0.10 | 113.079 | 112.874 | 0.000 | ||
| 40240 | 2017.12.07 23:01 | modify | 5712 | 0.10 | 113.079 | 112.884 | 0.000 | ||
| 40241 | 2017.12.07 23:26 | modify | 5712 | 0.10 | 113.079 | 112.885 | 0.000 | ||
| 40242 | 2017.12.07 23:27 | modify | 5712 | 0.10 | 113.079 | 112.889 | 0.000 | ||
| 40243 | 2017.12.07 23:28 | close | 5712 | 0.10 | 113.089 | 112.889 | 0.000 | 100.00 | 1314738.00 |
| 40244 | 2017.12.07 23:57 | buy | 5713 | 0.10 | 113.069 | 112.864 | 0.000 | ||
| 40245 | 2017.12.07 23:58 | modify | 5713 | 0.10 | 113.069 | 112.876 | 0.000 | ||
| 40246 | 2017.12.08 00:02 | modify | 5713 | 0.10 | 113.069 | 112.879 | 0.000 | ||
| 40247 | 2017.12.08 00:19 | modify | 5713 | 0.10 | 113.069 | 112.882 | 0.000 | ||
| 40248 | 2017.12.08 00:21 | modify | 5713 | 0.10 | 113.069 | 112.885 | 0.000 | ||
| 40249 | 2017.12.08 01:01 | modify | 5713 | 0.10 | 113.069 | 112.897 | 0.000 | ||
| 40250 | 2017.12.08 01:14 | modify | 5713 | 0.10 | 113.069 | 112.901 | 0.000 | ||
| 40251 | 2017.12.08 01:15 | modify | 5713 | 0.10 | 113.069 | 112.912 | 0.000 | ||
| 40252 | 2017.12.08 01:16 | modify | 5713 | 0.10 | 113.069 | 112.924 | 0.000 | ||
| 40253 | 2017.12.08 01:17 | modify | 5713 | 0.10 | 113.069 | 112.927 | 0.000 | ||
| 40254 | 2017.12.08 01:18 | modify | 5713 | 0.10 | 113.069 | 112.954 | 0.000 | ||
| 40255 | 2017.12.08 01:19 | modify | 5713 | 0.10 | 113.069 | 112.959 | 0.000 | ||
| 40256 | 2017.12.08 01:19 | close | 5713 | 0.10 | 113.159 | 112.959 | 0.000 | 979.00 | 1315717.00 |
| 40257 | 2017.12.08 03:00 | sell | 5714 | 0.10 | 113.232 | 113.537 | 0.000 | ||
| 40258 | 2017.12.08 03:01 | modify | 5714 | 0.10 | 113.232 | 113.525 | 0.000 | ||
| 40259 | 2017.12.08 03:02 | modify | 5714 | 0.10 | 113.232 | 113.523 | 0.000 | ||
| 40260 | 2017.12.08 03:05 | modify | 5714 | 0.10 | 113.232 | 113.518 | 0.000 | ||
| 40261 | 2017.12.08 04:41 | close | 5714 | 0.10 | 113.347 | 113.518 | 0.000 | -1150.00 | 1314567.00 |
| 40262 | 2017.12.08 17:03 | sell | 5715 | 0.10 | 113.320 | 113.625 | 0.000 | ||
| 40263 | 2017.12.08 18:44 | close | 5715 | 0.10 | 113.529 | 113.625 | 0.000 | -2090.00 | 1312477.00 |
| 40264 | 2017.12.10 23:30 | buy | 5716 | 0.10 | 113.459 | 113.254 | 0.000 | ||
| 40265 | 2017.12.10 23:59 | modify | 5716 | 0.10 | 113.459 | 113.303 | 0.000 | ||
| 40266 | 2017.12.11 00:01 | modify | 5716 | 0.10 | 113.459 | 113.317 | 0.000 | ||
| 40267 | 2017.12.11 00:02 | modify | 5716 | 0.10 | 113.459 | 113.320 | 0.000 | ||
| 40268 | 2017.12.11 00:06 | modify | 5716 | 0.10 | 113.459 | 113.325 | 0.000 | ||
| 40269 | 2017.12.11 00:18 | close | 5716 | 0.10 | 113.503 | 113.325 | 0.000 | 519.00 | 1312996.00 |
| 40270 | 2017.12.11 03:00 | sell | 5717 | 0.10 | 113.657 | 113.962 | 0.000 | ||
| 40271 | 2017.12.11 03:01 | modify | 5717 | 0.10 | 113.657 | 113.924 | 0.000 | ||
| 40272 | 2017.12.11 03:03 | modify | 5717 | 0.10 | 113.657 | 113.921 | 0.000 | ||
| 40273 | 2017.12.11 03:05 | modify | 5717 | 0.10 | 113.657 | 113.911 | 0.000 | ||
| 40274 | 2017.12.11 03:38 | modify | 5717 | 0.10 | 113.657 | 113.909 | 0.000 | ||
| 40275 | 2017.12.11 03:38 | close | 5717 | 0.10 | 113.609 | 113.909 | 0.000 | 480.00 | 1313476.00 |
| 40276 | 2017.12.11 17:38 | sell | 5718 | 0.10 | 113.362 | 113.667 | 0.000 | ||
| 40277 | 2017.12.11 17:39 | modify | 5718 | 0.10 | 113.362 | 113.661 | 0.000 | ||
| 40278 | 2017.12.11 17:42 | modify | 5718 | 0.10 | 113.362 | 113.651 | 0.000 | ||
| 40279 | 2017.12.11 17:57 | modify | 5718 | 0.10 | 113.362 | 113.613 | 0.000 | ||
| 40280 | 2017.12.11 18:10 | modify | 5718 | 0.10 | 113.362 | 113.609 | 0.000 | ||
| 40281 | 2017.12.11 19:19 | close | 5718 | 0.10 | 113.363 | 113.609 | 0.000 | -10.00 | 1313466.00 |
| 40282 | 2017.12.11 23:22 | buy | 5719 | 0.10 | 113.525 | 113.320 | 0.000 | ||
| 40283 | 2017.12.11 23:26 | modify | 5719 | 0.10 | 113.525 | 113.331 | 0.000 | ||
| 40284 | 2017.12.11 23:27 | modify | 5719 | 0.10 | 113.525 | 113.332 | 0.000 | ||
| 40285 | 2017.12.11 23:28 | modify | 5719 | 0.10 | 113.525 | 113.334 | 0.000 | ||
| 40286 | 2017.12.11 23:30 | modify | 5719 | 0.10 | 113.525 | 113.337 | 0.000 | ||
| 40287 | 2017.12.11 23:31 | modify | 5719 | 0.10 | 113.525 | 113.344 | 0.000 | ||
| 40288 | 2017.12.11 23:32 | modify | 5719 | 0.10 | 113.525 | 113.347 | 0.000 | ||
| 40289 | 2017.12.11 23:33 | modify | 5719 | 0.10 | 113.525 | 113.348 | 0.000 | ||
| 40290 | 2017.12.11 23:37 | modify | 5719 | 0.10 | 113.525 | 113.351 | 0.000 | ||
| 40291 | 2017.12.11 23:37 | close | 5719 | 0.10 | 113.551 | 113.351 | 0.000 | 260.00 | 1313726.00 |
| 40292 | 2017.12.11 23:59 | buy | 5720 | 0.10 | 113.545 | 113.340 | 0.000 | ||
| 40293 | 2017.12.12 00:52 | close | 5720 | 0.10 | 113.529 | 113.340 | 0.000 | -81.00 | 1313645.00 |
| 40294 | 2017.12.12 17:05 | sell | 5721 | 0.10 | 113.610 | 113.915 | 0.000 | ||
| 40295 | 2017.12.12 18:46 | close | 5721 | 0.10 | 113.642 | 113.915 | 0.000 | -320.00 | 1313325.00 |
| 40296 | 2017.12.12 23:00 | buy | 5722 | 0.10 | 113.488 | 113.283 | 0.000 | ||
| 40297 | 2017.12.12 23:01 | modify | 5722 | 0.10 | 113.488 | 113.295 | 0.000 | ||
| 40298 | 2017.12.12 23:08 | modify | 5722 | 0.10 | 113.488 | 113.298 | 0.000 | ||
| 40299 | 2017.12.12 23:27 | modify | 5722 | 0.10 | 113.488 | 113.311 | 0.000 | ||
| 40300 | 2017.12.12 23:28 | modify | 5722 | 0.10 | 113.488 | 113.312 | 0.000 | ||
| 40301 | 2017.12.12 23:29 | modify | 5722 | 0.10 | 113.488 | 113.317 | 0.000 | ||
| 40302 | 2017.12.12 23:30 | modify | 5722 | 0.10 | 113.488 | 113.330 | 0.000 | ||
| 40303 | 2017.12.12 23:31 | modify | 5722 | 0.10 | 113.488 | 113.337 | 0.000 | ||
| 40304 | 2017.12.12 23:34 | modify | 5722 | 0.10 | 113.488 | 113.341 | 0.000 | ||
| 40305 | 2017.12.12 23:35 | modify | 5722 | 0.10 | 113.488 | 113.342 | 0.000 | ||
| 40306 | 2017.12.12 23:35 | close | 5722 | 0.10 | 113.542 | 113.342 | 0.000 | 540.00 | 1313865.00 |
| 40307 | 2017.12.12 23:55 | buy | 5723 | 0.10 | 113.542 | 113.337 | 0.000 | ||
| 40308 | 2017.12.12 23:57 | modify | 5723 | 0.10 | 113.542 | 113.341 | 0.000 | ||
| 40309 | 2017.12.13 01:01 | modify | 5723 | 0.10 | 113.542 | 113.347 | 0.000 | ||
| 40310 | 2017.12.13 01:06 | modify | 5723 | 0.10 | 113.542 | 113.348 | 0.000 | ||
| 40311 | 2017.12.13 01:07 | modify | 5723 | 0.10 | 113.542 | 113.349 | 0.000 | ||
| 40312 | 2017.12.13 01:09 | modify | 5723 | 0.10 | 113.542 | 113.353 | 0.000 | ||
| 40313 | 2017.12.13 01:10 | modify | 5723 | 0.10 | 113.542 | 113.354 | 0.000 | ||
| 40314 | 2017.12.13 01:11 | modify | 5723 | 0.10 | 113.542 | 113.359 | 0.000 | ||
| 40315 | 2017.12.13 01:15 | close | 5723 | 0.10 | 113.559 | 113.359 | 0.000 | 249.00 | 1314114.00 |
| 40316 | 2017.12.13 03:17 | sell | 5724 | 0.10 | 113.470 | 113.775 | 0.000 | ||
| 40317 | 2017.12.13 03:20 | modify | 5724 | 0.10 | 113.470 | 113.744 | 0.000 | ||
| 40318 | 2017.12.13 03:21 | modify | 5724 | 0.10 | 113.470 | 113.727 | 0.000 | ||
| 40319 | 2017.12.13 03:38 | modify | 5724 | 0.10 | 113.470 | 113.726 | 0.000 | ||
| 40320 | 2017.12.13 03:38 | close | 5724 | 0.10 | 113.426 | 113.726 | 0.000 | 440.00 | 1314554.00 |
| 40321 | 2017.12.13 17:00 | sell | 5725 | 0.10 | 113.125 | 113.430 | 0.000 | ||
| 40322 | 2017.12.13 17:01 | modify | 5725 | 0.10 | 113.125 | 113.425 | 0.000 | ||
| 40323 | 2017.12.13 17:02 | modify | 5725 | 0.10 | 113.125 | 113.417 | 0.000 | ||
| 40324 | 2017.12.13 17:04 | modify | 5725 | 0.10 | 113.125 | 113.415 | 0.000 | ||
| 40325 | 2017.12.13 17:05 | modify | 5725 | 0.10 | 113.125 | 113.399 | 0.000 | ||
| 40326 | 2017.12.13 17:08 | modify | 5725 | 0.10 | 113.125 | 113.386 | 0.000 | ||
| 40327 | 2017.12.13 17:49 | modify | 5725 | 0.10 | 113.125 | 113.385 | 0.000 | ||
| 40328 | 2017.12.13 17:50 | modify | 5725 | 0.10 | 113.125 | 113.375 | 0.000 | ||
| 40329 | 2017.12.13 17:55 | modify | 5725 | 0.10 | 113.125 | 113.374 | 0.000 | ||
| 40330 | 2017.12.13 17:56 | modify | 5725 | 0.10 | 113.125 | 113.355 | 0.000 | ||
| 40331 | 2017.12.13 17:59 | close | 5725 | 0.10 | 113.063 | 113.355 | 0.000 | 620.00 | 1315174.00 |
| 40332 | 2017.12.13 23:00 | buy | 5726 | 0.10 | 112.486 | 112.281 | 0.000 | ||
| 40333 | 2017.12.13 23:01 | modify | 5726 | 0.10 | 112.486 | 112.292 | 0.000 | ||
| 40334 | 2017.12.13 23:06 | modify | 5726 | 0.10 | 112.486 | 112.294 | 0.000 | ||
| 40335 | 2017.12.13 23:21 | modify | 5726 | 0.10 | 112.486 | 112.301 | 0.000 | ||
| 40336 | 2017.12.13 23:22 | modify | 5726 | 0.10 | 112.486 | 112.308 | 0.000 | ||
| 40337 | 2017.12.13 23:23 | modify | 5726 | 0.10 | 112.486 | 112.312 | 0.000 | ||
| 40338 | 2017.12.13 23:24 | modify | 5726 | 0.10 | 112.486 | 112.316 | 0.000 | ||
| 40339 | 2017.12.13 23:24 | close | 5726 | 0.10 | 112.516 | 112.316 | 0.000 | 300.00 | 1315474.00 |
| 40340 | 2017.12.13 23:54 | buy | 5727 | 0.10 | 112.535 | 112.330 | 0.000 | ||
| 40341 | 2017.12.14 00:04 | modify | 5727 | 0.10 | 112.535 | 112.334 | 0.000 | ||
| 40342 | 2017.12.14 00:05 | modify | 5727 | 0.10 | 112.535 | 112.337 | 0.000 | ||
| 40343 | 2017.12.14 00:06 | modify | 5727 | 0.10 | 112.535 | 112.357 | 0.000 | ||
| 40344 | 2017.12.14 00:07 | modify | 5727 | 0.10 | 112.535 | 112.363 | 0.000 | ||
| 40345 | 2017.12.14 00:09 | modify | 5727 | 0.10 | 112.535 | 112.365 | 0.000 | ||
| 40346 | 2017.12.14 00:11 | modify | 5727 | 0.10 | 112.535 | 112.371 | 0.000 | ||
| 40347 | 2017.12.14 00:13 | modify | 5727 | 0.10 | 112.535 | 112.374 | 0.000 | ||
| 40348 | 2017.12.14 00:14 | modify | 5727 | 0.10 | 112.535 | 112.381 | 0.000 | ||
| 40349 | 2017.12.14 00:16 | modify | 5727 | 0.10 | 112.535 | 112.392 | 0.000 | ||
| 40350 | 2017.12.14 00:16 | close | 5727 | 0.10 | 112.592 | 112.392 | 0.000 | 807.00 | 1316281.00 |
| 40351 | 2017.12.14 17:10 | sell | 5728 | 0.10 | 112.738 | 113.043 | 0.000 | ||
| 40352 | 2017.12.14 17:11 | modify | 5728 | 0.10 | 112.738 | 113.016 | 0.000 | ||
| 40353 | 2017.12.14 17:51 | modify | 5728 | 0.10 | 112.738 | 113.002 | 0.000 | ||
| 40354 | 2017.12.14 17:52 | modify | 5728 | 0.10 | 112.738 | 112.996 | 0.000 | ||
| 40355 | 2017.12.14 17:54 | modify | 5728 | 0.10 | 112.738 | 112.995 | 0.000 | ||
| 40356 | 2017.12.14 17:55 | modify | 5728 | 0.10 | 112.738 | 112.978 | 0.000 | ||
| 40357 | 2017.12.14 17:56 | modify | 5728 | 0.10 | 112.738 | 112.965 | 0.000 | ||
| 40358 | 2017.12.14 17:58 | modify | 5728 | 0.10 | 112.738 | 112.938 | 0.000 | ||
| 40359 | 2017.12.14 17:59 | modify | 5728 | 0.10 | 112.738 | 112.931 | 0.000 | ||
| 40360 | 2017.12.14 18:00 | modify | 5728 | 0.10 | 112.738 | 112.907 | 0.000 | ||
| 40361 | 2017.12.14 18:05 | close | 5728 | 0.10 | 112.618 | 112.907 | 0.000 | 1200.00 | 1317481.00 |
| 40362 | 2017.12.14 23:42 | buy | 5729 | 0.10 | 112.318 | 112.113 | 0.000 | ||
| 40363 | 2017.12.14 23:47 | modify | 5729 | 0.10 | 112.318 | 112.116 | 0.000 | ||
| 40364 | 2017.12.14 23:48 | modify | 5729 | 0.10 | 112.318 | 112.120 | 0.000 | ||
| 40365 | 2017.12.14 23:49 | modify | 5729 | 0.10 | 112.318 | 112.136 | 0.000 | ||
| 40366 | 2017.12.14 23:50 | modify | 5729 | 0.10 | 112.318 | 112.150 | 0.000 | ||
| 40367 | 2017.12.14 23:51 | modify | 5729 | 0.10 | 112.318 | 112.170 | 0.000 | ||
| 40368 | 2017.12.14 23:52 | modify | 5729 | 0.10 | 112.318 | 112.188 | 0.000 | ||
| 40369 | 2017.12.14 23:53 | modify | 5729 | 0.10 | 112.318 | 112.205 | 0.000 | ||
| 40370 | 2017.12.15 00:25 | close | 5729 | 0.10 | 112.362 | 112.205 | 0.000 | 519.00 | 1318000.00 |
| 40371 | 2017.12.15 17:00 | sell | 5730 | 0.10 | 112.435 | 112.740 | 0.000 | ||
| 40372 | 2017.12.15 17:13 | modify | 5730 | 0.10 | 112.435 | 112.738 | 0.000 | ||
| 40373 | 2017.12.15 17:54 | s/l | 5730 | 0.10 | 112.738 | 112.738 | 0.000 | -3030.00 | 1314970.00 |
| 40374 | 2017.12.15 17:55 | sell | 5731 | 0.10 | 112.727 | 113.032 | 0.000 | ||
| 40375 | 2017.12.15 17:56 | modify | 5731 | 0.10 | 112.727 | 113.017 | 0.000 | ||
| 40376 | 2017.12.15 17:58 | modify | 5731 | 0.10 | 112.727 | 112.962 | 0.000 | ||
| 40377 | 2017.12.15 17:59 | modify | 5731 | 0.10 | 112.727 | 112.954 | 0.000 | ||
| 40378 | 2017.12.15 18:00 | modify | 5731 | 0.10 | 112.727 | 112.939 | 0.000 | ||
| 40379 | 2017.12.15 18:01 | modify | 5731 | 0.10 | 112.727 | 112.929 | 0.000 | ||
| 40380 | 2017.12.15 18:02 | modify | 5731 | 0.10 | 112.727 | 112.924 | 0.000 | ||
| 40381 | 2017.12.15 18:03 | modify | 5731 | 0.10 | 112.727 | 112.923 | 0.000 | ||
| 40382 | 2017.12.15 18:11 | modify | 5731 | 0.10 | 112.727 | 112.913 | 0.000 | ||
| 40383 | 2017.12.15 19:36 | close | 5731 | 0.10 | 112.658 | 112.913 | 0.000 | 690.00 | 1315660.00 |
| 40384 | 2017.12.18 23:03 | buy | 5732 | 0.10 | 112.558 | 112.353 | 0.000 | ||
| 40385 | 2017.12.18 23:04 | modify | 5732 | 0.10 | 112.558 | 112.358 | 0.000 | ||
| 40386 | 2017.12.18 23:06 | modify | 5732 | 0.10 | 112.558 | 112.359 | 0.000 | ||
| 40387 | 2017.12.18 23:08 | modify | 5732 | 0.10 | 112.558 | 112.363 | 0.000 | ||
| 40388 | 2017.12.18 23:17 | modify | 5732 | 0.10 | 112.558 | 112.366 | 0.000 | ||
| 40389 | 2017.12.18 23:21 | modify | 5732 | 0.10 | 112.558 | 112.370 | 0.000 | ||
| 40390 | 2017.12.18 23:21 | close | 5732 | 0.10 | 112.570 | 112.370 | 0.000 | 120.00 | 1315780.00 |
| 40391 | 2017.12.18 23:47 | buy | 5733 | 0.10 | 112.533 | 112.328 | 0.000 | ||
| 40392 | 2017.12.18 23:48 | modify | 5733 | 0.10 | 112.533 | 112.334 | 0.000 | ||
| 40393 | 2017.12.18 23:53 | modify | 5733 | 0.10 | 112.533 | 112.343 | 0.000 | ||
| 40394 | 2017.12.19 00:11 | modify | 5733 | 0.10 | 112.533 | 112.346 | 0.000 | ||
| 40395 | 2017.12.19 00:12 | close | 5733 | 0.10 | 112.540 | 112.346 | 0.000 | 149.00 | 1315929.00 |
| 40396 | 2017.12.19 03:19 | sell | 5734 | 0.10 | 112.596 | 112.901 | 0.000 | ||
| 40397 | 2017.12.19 03:20 | modify | 5734 | 0.10 | 112.596 | 112.899 | 0.000 | ||
| 40398 | 2017.12.19 03:21 | modify | 5734 | 0.10 | 112.596 | 112.896 | 0.000 | ||
| 40399 | 2017.12.19 03:22 | modify | 5734 | 0.10 | 112.596 | 112.892 | 0.000 | ||
| 40400 | 2017.12.19 04:05 | close | 5734 | 0.10 | 112.609 | 112.892 | 0.000 | -130.00 | 1315799.00 |
| 40401 | 2017.12.19 17:32 | sell | 5735 | 0.10 | 112.918 | 113.223 | 0.000 | ||
| 40402 | 2017.12.19 17:34 | modify | 5735 | 0.10 | 112.918 | 113.207 | 0.000 | ||
| 40403 | 2017.12.19 17:38 | modify | 5735 | 0.10 | 112.918 | 113.203 | 0.000 | ||
| 40404 | 2017.12.19 17:43 | modify | 5735 | 0.10 | 112.918 | 113.177 | 0.000 | ||
| 40405 | 2017.12.19 17:44 | modify | 5735 | 0.10 | 112.918 | 113.175 | 0.000 | ||
| 40406 | 2017.12.19 17:45 | modify | 5735 | 0.10 | 112.918 | 113.170 | 0.000 | ||
| 40407 | 2017.12.19 19:13 | close | 5735 | 0.10 | 113.012 | 113.170 | 0.000 | -940.00 | 1314859.00 |
| 40408 | 2017.12.19 23:00 | buy | 5736 | 0.10 | 112.858 | 112.653 | 0.000 | ||
| 40409 | 2017.12.19 23:01 | modify | 5736 | 0.10 | 112.858 | 112.655 | 0.000 | ||
| 40410 | 2017.12.19 23:24 | modify | 5736 | 0.10 | 112.858 | 112.659 | 0.000 | ||
| 40411 | 2017.12.19 23:26 | modify | 5736 | 0.10 | 112.858 | 112.660 | 0.000 | ||
| 40412 | 2017.12.19 23:27 | modify | 5736 | 0.10 | 112.858 | 112.666 | 0.000 | ||
| 40413 | 2017.12.19 23:28 | modify | 5736 | 0.10 | 112.858 | 112.675 | 0.000 | ||
| 40414 | 2017.12.19 23:28 | close | 5736 | 0.10 | 112.875 | 112.675 | 0.000 | 170.00 | 1315029.00 |
| 40415 | 2017.12.19 23:52 | buy | 5737 | 0.10 | 112.878 | 112.673 | 0.000 | ||
| 40416 | 2017.12.19 23:53 | modify | 5737 | 0.10 | 112.878 | 112.678 | 0.000 | ||
| 40417 | 2017.12.19 23:56 | modify | 5737 | 0.10 | 112.878 | 112.682 | 0.000 | ||
| 40418 | 2017.12.20 01:33 | close | 5737 | 0.10 | 112.876 | 112.682 | 0.000 | 59.00 | 1315088.00 |
| 40419 | 2017.12.20 17:59 | sell | 5738 | 0.10 | 113.280 | 113.585 | 0.000 | ||
| 40420 | 2017.12.20 18:14 | modify | 5738 | 0.10 | 113.280 | 113.584 | 0.000 | ||
| 40421 | 2017.12.20 18:20 | modify | 5738 | 0.10 | 113.280 | 113.581 | 0.000 | ||
| 40422 | 2017.12.20 18:21 | modify | 5738 | 0.10 | 113.280 | 113.567 | 0.000 | ||
| 40423 | 2017.12.20 19:14 | modify | 5738 | 0.10 | 113.280 | 113.563 | 0.000 | ||
| 40424 | 2017.12.20 19:17 | modify | 5738 | 0.10 | 113.280 | 113.560 | 0.000 | ||
| 40425 | 2017.12.20 19:19 | modify | 5738 | 0.10 | 113.280 | 113.543 | 0.000 | ||
| 40426 | 2017.12.20 19:20 | modify | 5738 | 0.10 | 113.280 | 113.538 | 0.000 | ||
| 40427 | 2017.12.20 19:21 | modify | 5738 | 0.10 | 113.280 | 113.536 | 0.000 | ||
| 40428 | 2017.12.20 19:27 | close | 5738 | 0.10 | 113.239 | 113.536 | 0.000 | 410.00 | 1315498.00 |
| 40429 | 2017.12.20 23:42 | buy | 5739 | 0.10 | 113.401 | 113.196 | 0.000 | ||
| 40430 | 2017.12.20 23:43 | modify | 5739 | 0.10 | 113.401 | 113.200 | 0.000 | ||
| 40431 | 2017.12.21 01:23 | close | 5739 | 0.10 | 113.329 | 113.200 | 0.000 | -483.00 | 1315015.00 |
| 40432 | 2018.01.09 03:14 | sell | 5740 | 0.10 | 113.147 | 113.452 | 0.000 | ||
| 40433 | 2018.01.09 03:15 | modify | 5740 | 0.10 | 113.147 | 113.448 | 0.000 | ||
| 40434 | 2018.01.09 03:16 | modify | 5740 | 0.10 | 113.147 | 113.434 | 0.000 | ||
| 40435 | 2018.01.09 03:17 | modify | 5740 | 0.10 | 113.147 | 113.419 | 0.000 | ||
| 40436 | 2018.01.09 03:18 | modify | 5740 | 0.10 | 113.147 | 113.399 | 0.000 | ||
| 40437 | 2018.01.09 03:19 | modify | 5740 | 0.10 | 113.147 | 113.381 | 0.000 | ||
| 40438 | 2018.01.09 03:27 | modify | 5740 | 0.10 | 113.147 | 113.369 | 0.000 | ||
| 40439 | 2018.01.09 03:28 | modify | 5740 | 0.10 | 113.147 | 113.343 | 0.000 | ||
| 40440 | 2018.01.09 03:28 | close | 5740 | 0.10 | 113.043 | 113.343 | 0.000 | 1040.00 | 1316055.00 |
| 40441 | 2018.01.09 23:00 | buy | 5741 | 0.10 | 112.593 | 112.388 | 0.000 | ||
| 40442 | 2018.01.09 23:03 | modify | 5741 | 0.10 | 112.593 | 112.400 | 0.000 | ||
| 40443 | 2018.01.09 23:04 | modify | 5741 | 0.10 | 112.593 | 112.411 | 0.000 | ||
| 40444 | 2018.01.09 23:05 | modify | 5741 | 0.10 | 112.593 | 112.412 | 0.000 | ||
| 40445 | 2018.01.09 23:06 | modify | 5741 | 0.10 | 112.593 | 112.427 | 0.000 | ||
| 40446 | 2018.01.09 23:51 | modify | 5741 | 0.10 | 112.593 | 112.434 | 0.000 | ||
| 40447 | 2018.01.09 23:52 | modify | 5741 | 0.10 | 112.593 | 112.445 | 0.000 | ||
| 40448 | 2018.01.10 00:04 | close | 5741 | 0.10 | 112.642 | 112.445 | 0.000 | 569.00 | 1316624.00 |
| 40449 | 2018.01.10 17:41 | sell | 5742 | 0.10 | 111.468 | 111.773 | 0.000 | ||
| 40450 | 2018.01.10 17:42 | modify | 5742 | 0.10 | 111.468 | 111.768 | 0.000 | ||
| 40451 | 2018.01.10 17:43 | modify | 5742 | 0.10 | 111.468 | 111.756 | 0.000 | ||
| 40452 | 2018.01.10 17:44 | modify | 5742 | 0.10 | 111.468 | 111.750 | 0.000 | ||
| 40453 | 2018.01.10 17:45 | modify | 5742 | 0.10 | 111.468 | 111.737 | 0.000 | ||
| 40454 | 2018.01.10 17:46 | modify | 5742 | 0.10 | 111.468 | 111.731 | 0.000 | ||
| 40455 | 2018.01.10 17:47 | modify | 5742 | 0.10 | 111.468 | 111.713 | 0.000 | ||
| 40456 | 2018.01.10 17:48 | modify | 5742 | 0.10 | 111.468 | 111.693 | 0.000 | ||
| 40457 | 2018.01.10 17:49 | modify | 5742 | 0.10 | 111.468 | 111.690 | 0.000 | ||
| 40458 | 2018.01.10 17:50 | modify | 5742 | 0.10 | 111.468 | 111.670 | 0.000 | ||
| 40459 | 2018.01.10 17:52 | modify | 5742 | 0.10 | 111.468 | 111.657 | 0.000 | ||
| 40460 | 2018.01.10 17:53 | modify | 5742 | 0.10 | 111.468 | 111.628 | 0.000 | ||
| 40461 | 2018.01.10 17:56 | modify | 5742 | 0.10 | 111.468 | 111.599 | 0.000 | ||
| 40462 | 2018.01.10 19:22 | close | 5742 | 0.10 | 111.472 | 111.599 | 0.000 | -40.00 | 1316584.00 |
| 40463 | 2018.01.10 23:49 | buy | 5743 | 0.10 | 111.400 | 111.195 | 0.000 | ||
| 40464 | 2018.01.10 23:51 | modify | 5743 | 0.10 | 111.400 | 111.215 | 0.000 | ||
| 40465 | 2018.01.10 23:54 | modify | 5743 | 0.10 | 111.400 | 111.230 | 0.000 | ||
| 40466 | 2018.01.10 23:55 | modify | 5743 | 0.10 | 111.400 | 111.233 | 0.000 | ||
| 40467 | 2018.01.11 01:30 | close | 5743 | 0.10 | 111.322 | 111.233 | 0.000 | -543.00 | 1316041.00 |
| 40468 | 2018.01.11 03:19 | sell | 5744 | 0.10 | 111.513 | 111.818 | 0.000 | ||
| 40469 | 2018.01.11 03:20 | modify | 5744 | 0.10 | 111.513 | 111.784 | 0.000 | ||
| 40470 | 2018.01.11 03:23 | modify | 5744 | 0.10 | 111.513 | 111.773 | 0.000 | ||
| 40471 | 2018.01.11 03:24 | modify | 5744 | 0.10 | 111.513 | 111.768 | 0.000 | ||
| 40472 | 2018.01.11 03:32 | modify | 5744 | 0.10 | 111.513 | 111.747 | 0.000 | ||
| 40473 | 2018.01.11 03:36 | modify | 5744 | 0.10 | 111.513 | 111.735 | 0.000 | ||
| 40474 | 2018.01.11 03:38 | modify | 5744 | 0.10 | 111.513 | 111.724 | 0.000 | ||
| 40475 | 2018.01.11 04:40 | close | 5744 | 0.10 | 111.550 | 111.724 | 0.000 | -370.00 | 1315671.00 |
| 40476 | 2018.01.11 23:16 | buy | 5745 | 0.10 | 111.212 | 111.007 | 0.000 | ||
| 40477 | 2018.01.11 23:23 | modify | 5745 | 0.10 | 111.212 | 111.013 | 0.000 | ||
| 40478 | 2018.01.11 23:24 | modify | 5745 | 0.10 | 111.212 | 111.019 | 0.000 | ||
| 40479 | 2018.01.11 23:25 | modify | 5745 | 0.10 | 111.212 | 111.021 | 0.000 | ||
| 40480 | 2018.01.11 23:26 | modify | 5745 | 0.10 | 111.212 | 111.043 | 0.000 | ||
| 40481 | 2018.01.11 23:40 | close | 5745 | 0.10 | 111.236 | 111.043 | 0.000 | 240.00 | 1315911.00 |
| 40482 | 2018.01.12 03:12 | sell | 5746 | 0.10 | 111.196 | 111.501 | 0.000 | ||
| 40483 | 2018.01.12 03:14 | modify | 5746 | 0.10 | 111.196 | 111.499 | 0.000 | ||
| 40484 | 2018.01.12 04:13 | close | 5746 | 0.10 | 111.260 | 111.499 | 0.000 | -640.00 | 1315271.00 |
| 40485 | 2018.01.15 03:39 | sell | 5747 | 0.10 | 110.813 | 111.118 | 0.000 | ||
| 40486 | 2018.01.15 03:40 | modify | 5747 | 0.10 | 110.813 | 111.098 | 0.000 | ||
| 40487 | 2018.01.15 03:41 | modify | 5747 | 0.10 | 110.813 | 111.072 | 0.000 | ||
| 40488 | 2018.01.15 03:42 | modify | 5747 | 0.10 | 110.813 | 111.034 | 0.000 | ||
| 40489 | 2018.01.15 03:58 | modify | 5747 | 0.10 | 110.813 | 111.023 | 0.000 | ||
| 40490 | 2018.01.15 04:01 | modify | 5747 | 0.10 | 110.813 | 111.005 | 0.000 | ||
| 40491 | 2018.01.15 04:05 | modify | 5747 | 0.10 | 110.813 | 111.000 | 0.000 | ||
| 40492 | 2018.01.15 04:09 | modify | 5747 | 0.10 | 110.813 | 110.998 | 0.000 | ||
| 40493 | 2018.01.15 04:10 | modify | 5747 | 0.10 | 110.813 | 110.980 | 0.000 | ||
| 40494 | 2018.01.15 04:10 | close | 5747 | 0.10 | 110.680 | 110.980 | 0.000 | 1330.00 | 1316601.00 |
| 40495 | 2018.01.15 17:01 | sell | 5748 | 0.10 | 110.691 | 110.996 | 0.000 | ||
| 40496 | 2018.01.15 17:02 | modify | 5748 | 0.10 | 110.691 | 110.962 | 0.000 | ||
| 40497 | 2018.01.15 17:04 | modify | 5748 | 0.10 | 110.691 | 110.960 | 0.000 | ||
| 40498 | 2018.01.15 17:05 | modify | 5748 | 0.10 | 110.691 | 110.949 | 0.000 | ||
| 40499 | 2018.01.15 17:07 | modify | 5748 | 0.10 | 110.691 | 110.932 | 0.000 | ||
| 40500 | 2018.01.15 17:11 | modify | 5748 | 0.10 | 110.691 | 110.929 | 0.000 | ||
| 40501 | 2018.01.15 17:29 | modify | 5748 | 0.10 | 110.691 | 110.926 | 0.000 | ||
| 40502 | 2018.01.15 17:33 | modify | 5748 | 0.10 | 110.691 | 110.921 | 0.000 | ||
| 40503 | 2018.01.15 17:34 | modify | 5748 | 0.10 | 110.691 | 110.911 | 0.000 | ||
| 40504 | 2018.01.15 17:35 | modify | 5748 | 0.10 | 110.691 | 110.894 | 0.000 | ||
| 40505 | 2018.01.15 17:36 | modify | 5748 | 0.10 | 110.691 | 110.893 | 0.000 | ||
| 40506 | 2018.01.15 17:41 | modify | 5748 | 0.10 | 110.691 | 110.885 | 0.000 | ||
| 40507 | 2018.01.15 17:42 | modify | 5748 | 0.10 | 110.691 | 110.876 | 0.000 | ||
| 40508 | 2018.01.15 17:43 | modify | 5748 | 0.10 | 110.691 | 110.858 | 0.000 | ||
| 40509 | 2018.01.15 17:43 | close | 5748 | 0.10 | 110.558 | 110.858 | 0.000 | 1330.00 | 1317931.00 |
| 40510 | 2018.01.15 23:00 | buy | 5749 | 0.10 | 110.476 | 110.271 | 0.000 | ||
| 40511 | 2018.01.15 23:01 | modify | 5749 | 0.10 | 110.476 | 110.273 | 0.000 | ||
| 40512 | 2018.01.15 23:02 | modify | 5749 | 0.10 | 110.476 | 110.280 | 0.000 | ||
| 40513 | 2018.01.15 23:03 | modify | 5749 | 0.10 | 110.476 | 110.289 | 0.000 | ||
| 40514 | 2018.01.15 23:04 | modify | 5749 | 0.10 | 110.476 | 110.291 | 0.000 | ||
| 40515 | 2018.01.15 23:05 | modify | 5749 | 0.10 | 110.476 | 110.298 | 0.000 | ||
| 40516 | 2018.01.15 23:06 | modify | 5749 | 0.10 | 110.476 | 110.300 | 0.000 | ||
| 40517 | 2018.01.15 23:08 | modify | 5749 | 0.10 | 110.476 | 110.334 | 0.000 | ||
| 40518 | 2018.01.15 23:26 | modify | 5749 | 0.10 | 110.476 | 110.336 | 0.000 | ||
| 40519 | 2018.01.16 00:00 | modify | 5749 | 0.10 | 110.476 | 110.339 | 0.000 | ||
| 40520 | 2018.01.16 00:41 | close | 5749 | 0.10 | 110.505 | 110.339 | 0.000 | 369.00 | 1318300.00 |
| 40521 | 2018.01.16 03:00 | sell | 5750 | 0.10 | 110.831 | 111.136 | 0.000 | ||
| 40522 | 2018.01.16 03:01 | modify | 5750 | 0.10 | 110.831 | 111.114 | 0.000 | ||
| 40523 | 2018.01.16 03:39 | close | 5750 | 0.10 | 110.853 | 111.114 | 0.000 | -220.00 | 1318080.00 |
| 40524 | 2018.01.16 23:57 | buy | 5751 | 0.10 | 110.461 | 110.256 | 0.000 | ||
| 40525 | 2018.01.16 23:59 | modify | 5751 | 0.10 | 110.461 | 110.259 | 0.000 | ||
| 40526 | 2018.01.17 00:02 | modify | 5751 | 0.10 | 110.461 | 110.262 | 0.000 | ||
| 40527 | 2018.01.17 00:04 | modify | 5751 | 0.10 | 110.461 | 110.265 | 0.000 | ||
| 40528 | 2018.01.17 00:05 | modify | 5751 | 0.10 | 110.461 | 110.272 | 0.000 | ||
| 40529 | 2018.01.17 00:06 | modify | 5751 | 0.10 | 110.461 | 110.280 | 0.000 | ||
| 40530 | 2018.01.17 01:38 | close | 5751 | 0.10 | 110.317 | 110.280 | 0.000 | -1361.00 | 1316719.00 |
| 40531 | 2018.01.17 03:07 | sell | 5752 | 0.10 | 110.401 | 110.706 | 0.000 | ||
| 40532 | 2018.01.17 03:08 | modify | 5752 | 0.10 | 110.401 | 110.703 | 0.000 | ||
| 40533 | 2018.01.17 03:09 | modify | 5752 | 0.10 | 110.401 | 110.693 | 0.000 | ||
| 40534 | 2018.01.17 03:10 | modify | 5752 | 0.10 | 110.401 | 110.669 | 0.000 | ||
| 40535 | 2018.01.17 03:11 | modify | 5752 | 0.10 | 110.401 | 110.648 | 0.000 | ||
| 40536 | 2018.01.17 03:50 | close | 5752 | 0.10 | 110.437 | 110.648 | 0.000 | -360.00 | 1316359.00 |
| 40537 | 2018.01.17 17:09 | sell | 5753 | 0.10 | 110.714 | 111.019 | 0.000 | ||
| 40538 | 2018.01.17 17:10 | modify | 5753 | 0.10 | 110.714 | 111.012 | 0.000 | ||
| 40539 | 2018.01.17 17:25 | modify | 5753 | 0.10 | 110.714 | 111.011 | 0.000 | ||
| 40540 | 2018.01.17 17:26 | modify | 5753 | 0.10 | 110.714 | 110.957 | 0.000 | ||
| 40541 | 2018.01.17 18:50 | close | 5753 | 0.10 | 110.862 | 110.957 | 0.000 | -1480.00 | 1314879.00 |
| 40542 | 2018.01.17 23:00 | buy | 5754 | 0.10 | 111.130 | 110.925 | 0.000 | ||
| 40543 | 2018.01.17 23:02 | modify | 5754 | 0.10 | 111.130 | 110.971 | 0.000 | ||
| 40544 | 2018.01.17 23:03 | modify | 5754 | 0.10 | 111.130 | 110.978 | 0.000 | ||
| 40545 | 2018.01.17 23:04 | modify | 5754 | 0.10 | 111.130 | 110.990 | 0.000 | ||
| 40546 | 2018.01.17 23:05 | modify | 5754 | 0.10 | 111.130 | 110.994 | 0.000 | ||
| 40547 | 2018.01.17 23:06 | modify | 5754 | 0.10 | 111.130 | 110.997 | 0.000 | ||
| 40548 | 2018.01.17 23:19 | modify | 5754 | 0.10 | 111.130 | 111.003 | 0.000 | ||
| 40549 | 2018.01.17 23:20 | modify | 5754 | 0.10 | 111.130 | 111.019 | 0.000 | ||
| 40550 | 2018.01.17 23:21 | modify | 5754 | 0.10 | 111.130 | 111.024 | 0.000 | ||
| 40551 | 2018.01.17 23:22 | modify | 5754 | 0.10 | 111.130 | 111.031 | 0.000 | ||
| 40552 | 2018.01.17 23:26 | modify | 5754 | 0.10 | 111.130 | 111.041 | 0.000 | ||
| 40553 | 2018.01.17 23:27 | modify | 5754 | 0.10 | 111.130 | 111.057 | 0.000 | ||
| 40554 | 2018.01.17 23:28 | modify | 5754 | 0.10 | 111.130 | 111.058 | 0.000 | ||
| 40555 | 2018.01.17 23:29 | close | 5754 | 0.10 | 111.258 | 111.058 | 0.000 | 1280.00 | 1316159.00 |
| 40556 | 2018.01.18 03:06 | sell | 5755 | 0.10 | 111.357 | 111.662 | 0.000 | ||
| 40557 | 2018.01.18 03:07 | modify | 5755 | 0.10 | 111.357 | 111.633 | 0.000 | ||
| 40558 | 2018.01.18 03:12 | modify | 5755 | 0.10 | 111.357 | 111.625 | 0.000 | ||
| 40559 | 2018.01.18 03:13 | modify | 5755 | 0.10 | 111.357 | 111.587 | 0.000 | ||
| 40560 | 2018.01.18 03:14 | modify | 5755 | 0.10 | 111.357 | 111.569 | 0.000 | ||
| 40561 | 2018.01.18 03:16 | modify | 5755 | 0.10 | 111.357 | 111.556 | 0.000 | ||
| 40562 | 2018.01.18 03:20 | modify | 5755 | 0.10 | 111.357 | 111.547 | 0.000 | ||
| 40563 | 2018.01.18 03:24 | modify | 5755 | 0.10 | 111.357 | 111.533 | 0.000 | ||
| 40564 | 2018.01.18 03:24 | close | 5755 | 0.10 | 111.233 | 111.533 | 0.000 | 1240.00 | 1317399.00 |
| 40565 | 2018.01.18 03:43 | sell | 5756 | 0.10 | 111.307 | 111.612 | 0.000 | ||
| 40566 | 2018.01.18 03:52 | modify | 5756 | 0.10 | 111.307 | 111.608 | 0.000 | ||
| 40567 | 2018.01.18 03:53 | modify | 5756 | 0.10 | 111.307 | 111.600 | 0.000 | ||
| 40568 | 2018.01.18 03:54 | modify | 5756 | 0.10 | 111.307 | 111.596 | 0.000 | ||
| 40569 | 2018.01.18 03:55 | modify | 5756 | 0.10 | 111.307 | 111.592 | 0.000 | ||
| 40570 | 2018.01.18 03:56 | modify | 5756 | 0.10 | 111.307 | 111.577 | 0.000 | ||
| 40571 | 2018.01.18 03:57 | modify | 5756 | 0.10 | 111.307 | 111.575 | 0.000 | ||
| 40572 | 2018.01.18 03:58 | modify | 5756 | 0.10 | 111.307 | 111.573 | 0.000 | ||
| 40573 | 2018.01.18 03:59 | modify | 5756 | 0.10 | 111.307 | 111.569 | 0.000 | ||
| 40574 | 2018.01.18 04:05 | modify | 5756 | 0.10 | 111.307 | 111.567 | 0.000 | ||
| 40575 | 2018.01.18 04:05 | close | 5756 | 0.10 | 111.267 | 111.567 | 0.000 | 400.00 | 1317799.00 |
| 40576 | 2018.01.18 17:39 | sell | 5757 | 0.10 | 110.967 | 111.272 | 0.000 | ||
| 40577 | 2018.01.18 17:41 | modify | 5757 | 0.10 | 110.967 | 111.262 | 0.000 | ||
| 40578 | 2018.01.18 17:42 | modify | 5757 | 0.10 | 110.967 | 111.248 | 0.000 | ||
| 40579 | 2018.01.18 17:43 | modify | 5757 | 0.10 | 110.967 | 111.228 | 0.000 | ||
| 40580 | 2018.01.18 18:23 | modify | 5757 | 0.10 | 110.967 | 111.208 | 0.000 | ||
| 40581 | 2018.01.18 18:24 | modify | 5757 | 0.10 | 110.967 | 111.012 | 0.000 | ||
| 40582 | 2018.01.18 18:25 | modify | 5757 | 0.10 | 110.967 | 111.005 | 0.000 | ||
| 40583 | 2018.01.18 19:20 | close | 5757 | 0.10 | 110.838 | 111.005 | 0.000 | 1290.00 | 1319089.00 |
| 40584 | 2018.01.18 23:00 | buy | 5758 | 0.10 | 111.056 | 110.851 | 0.000 | ||
| 40585 | 2018.01.18 23:26 | modify | 5758 | 0.10 | 111.056 | 110.862 | 0.000 | ||
| 40586 | 2018.01.18 23:26 | close | 5758 | 0.10 | 111.062 | 110.862 | 0.000 | 60.00 | 1319149.00 |
| 40587 | 2018.01.18 23:43 | buy | 5759 | 0.10 | 111.015 | 110.810 | 0.000 | ||
| 40588 | 2018.01.18 23:44 | modify | 5759 | 0.10 | 111.015 | 110.811 | 0.000 | ||
| 40589 | 2018.01.18 23:45 | modify | 5759 | 0.10 | 111.015 | 110.814 | 0.000 | ||
| 40590 | 2018.01.18 23:48 | modify | 5759 | 0.10 | 111.015 | 110.825 | 0.000 | ||
| 40591 | 2018.01.18 23:49 | modify | 5759 | 0.10 | 111.015 | 110.831 | 0.000 | ||
| 40592 | 2018.01.18 23:50 | modify | 5759 | 0.10 | 111.015 | 110.843 | 0.000 | ||
| 40593 | 2018.01.18 23:51 | modify | 5759 | 0.10 | 111.015 | 110.853 | 0.000 | ||
| 40594 | 2018.01.18 23:52 | modify | 5759 | 0.10 | 111.015 | 110.879 | 0.000 | ||
| 40595 | 2018.01.18 23:54 | modify | 5759 | 0.10 | 111.015 | 110.883 | 0.000 | ||
| 40596 | 2018.01.18 23:56 | modify | 5759 | 0.10 | 111.015 | 110.885 | 0.000 | ||
| 40597 | 2018.01.18 23:57 | modify | 5759 | 0.10 | 111.015 | 110.911 | 0.000 | ||
| 40598 | 2018.01.18 23:58 | close | 5759 | 0.10 | 111.109 | 110.911 | 0.000 | 940.00 | 1320089.00 |
| 40599 | 2018.01.19 03:30 | sell | 5760 | 0.10 | 111.057 | 111.362 | 0.000 | ||
| 40600 | 2018.01.19 03:40 | modify | 5760 | 0.10 | 111.057 | 111.353 | 0.000 | ||
| 40601 | 2018.01.19 03:42 | modify | 5760 | 0.10 | 111.057 | 111.348 | 0.000 | ||
| 40602 | 2018.01.19 03:50 | close | 5760 | 0.10 | 111.054 | 111.348 | 0.000 | 30.00 | 1320119.00 |
| 40603 | 2018.01.21 23:59 | buy | 5761 | 0.10 | 110.530 | 110.325 | 0.000 | ||
| 40604 | 2018.01.22 00:09 | modify | 5761 | 0.10 | 110.530 | 110.356 | 0.000 | ||
| 40605 | 2018.01.22 00:11 | modify | 5761 | 0.10 | 110.530 | 110.367 | 0.000 | ||
| 40606 | 2018.01.22 00:12 | modify | 5761 | 0.10 | 110.530 | 110.380 | 0.000 | ||
| 40607 | 2018.01.22 00:14 | modify | 5761 | 0.10 | 110.530 | 110.389 | 0.000 | ||
| 40608 | 2018.01.22 00:16 | modify | 5761 | 0.10 | 110.530 | 110.398 | 0.000 | ||
| 40609 | 2018.01.22 00:17 | modify | 5761 | 0.10 | 110.530 | 110.399 | 0.000 | ||
| 40610 | 2018.01.22 00:22 | modify | 5761 | 0.10 | 110.530 | 110.404 | 0.000 | ||
| 40611 | 2018.01.22 00:23 | modify | 5761 | 0.10 | 110.530 | 110.414 | 0.000 | ||
| 40612 | 2018.01.22 00:24 | close | 5761 | 0.10 | 110.612 | 110.414 | 0.000 | 899.00 | 1321018.00 |
| 40613 | 2018.01.22 03:06 | sell | 5762 | 0.10 | 110.699 | 111.004 | 0.000 | ||
| 40614 | 2018.01.22 03:07 | modify | 5762 | 0.10 | 110.699 | 110.994 | 0.000 | ||
| 40615 | 2018.01.22 04:23 | close | 5762 | 0.10 | 110.762 | 110.994 | 0.000 | -630.00 | 1320388.00 |
| 40616 | 2018.01.22 17:02 | sell | 5763 | 0.10 | 110.852 | 111.157 | 0.000 | ||
| 40617 | 2018.01.22 17:04 | modify | 5763 | 0.10 | 110.852 | 111.138 | 0.000 | ||
| 40618 | 2018.01.22 17:07 | modify | 5763 | 0.10 | 110.852 | 111.136 | 0.000 | ||
| 40619 | 2018.01.22 17:13 | modify | 5763 | 0.10 | 110.852 | 111.134 | 0.000 | ||
| 40620 | 2018.01.22 17:15 | modify | 5763 | 0.10 | 110.852 | 111.124 | 0.000 | ||
| 40621 | 2018.01.22 17:27 | modify | 5763 | 0.10 | 110.852 | 111.122 | 0.000 | ||
| 40622 | 2018.01.22 17:28 | modify | 5763 | 0.10 | 110.852 | 111.121 | 0.000 | ||
| 40623 | 2018.01.22 17:31 | modify | 5763 | 0.10 | 110.852 | 111.113 | 0.000 | ||
| 40624 | 2018.01.22 17:32 | modify | 5763 | 0.10 | 110.852 | 111.109 | 0.000 | ||
| 40625 | 2018.01.22 17:33 | modify | 5763 | 0.10 | 110.852 | 111.106 | 0.000 | ||
| 40626 | 2018.01.22 17:41 | modify | 5763 | 0.10 | 110.852 | 111.089 | 0.000 | ||
| 40627 | 2018.01.22 17:42 | modify | 5763 | 0.10 | 110.852 | 111.064 | 0.000 | ||
| 40628 | 2018.01.22 17:43 | modify | 5763 | 0.10 | 110.852 | 111.053 | 0.000 | ||
| 40629 | 2018.01.22 17:47 | modify | 5763 | 0.10 | 110.852 | 111.045 | 0.000 | ||
| 40630 | 2018.01.22 18:43 | close | 5763 | 0.10 | 110.873 | 111.045 | 0.000 | -210.00 | 1320178.00 |
| 40631 | 2018.01.22 23:02 | buy | 5764 | 0.10 | 110.937 | 110.732 | 0.000 | ||
| 40632 | 2018.01.22 23:03 | modify | 5764 | 0.10 | 110.937 | 110.733 | 0.000 | ||
| 40633 | 2018.01.22 23:12 | modify | 5764 | 0.10 | 110.937 | 110.738 | 0.000 | ||
| 40634 | 2018.01.22 23:13 | modify | 5764 | 0.10 | 110.937 | 110.740 | 0.000 | ||
| 40635 | 2018.01.22 23:15 | modify | 5764 | 0.10 | 110.937 | 110.741 | 0.000 | ||
| 40636 | 2018.01.22 23:16 | modify | 5764 | 0.10 | 110.937 | 110.745 | 0.000 | ||
| 40637 | 2018.01.22 23:17 | modify | 5764 | 0.10 | 110.937 | 110.746 | 0.000 | ||
| 40638 | 2018.01.22 23:29 | modify | 5764 | 0.10 | 110.937 | 110.752 | 0.000 | ||
| 40639 | 2018.01.22 23:33 | modify | 5764 | 0.10 | 110.937 | 110.753 | 0.000 | ||
| 40640 | 2018.01.22 23:46 | modify | 5764 | 0.10 | 110.937 | 110.755 | 0.000 | ||
| 40641 | 2018.01.22 23:47 | modify | 5764 | 0.10 | 110.937 | 110.758 | 0.000 | ||
| 40642 | 2018.01.23 00:43 | close | 5764 | 0.10 | 110.884 | 110.758 | 0.000 | -451.00 | 1319727.00 |
| 40643 | 2018.01.23 03:07 | sell | 5765 | 0.10 | 110.941 | 111.246 | 0.000 | ||
| 40644 | 2018.01.23 03:08 | modify | 5765 | 0.10 | 110.941 | 111.241 | 0.000 | ||
| 40645 | 2018.01.23 03:09 | modify | 5765 | 0.10 | 110.941 | 111.235 | 0.000 | ||
| 40646 | 2018.01.23 03:10 | modify | 5765 | 0.10 | 110.941 | 111.230 | 0.000 | ||
| 40647 | 2018.01.23 03:16 | modify | 5765 | 0.10 | 110.941 | 111.220 | 0.000 | ||
| 40648 | 2018.01.23 03:17 | modify | 5765 | 0.10 | 110.941 | 111.213 | 0.000 | ||
| 40649 | 2018.01.23 03:18 | modify | 5765 | 0.10 | 110.941 | 111.212 | 0.000 | ||
| 40650 | 2018.01.23 03:22 | modify | 5765 | 0.10 | 110.941 | 111.205 | 0.000 | ||
| 40651 | 2018.01.23 03:28 | close | 5765 | 0.10 | 110.910 | 111.205 | 0.000 | 310.00 | 1320037.00 |
| 40652 | 2018.01.23 03:47 | sell | 5766 | 0.10 | 110.966 | 111.271 | 0.000 | ||
| 40653 | 2018.01.23 04:05 | modify | 5766 | 0.10 | 110.966 | 111.267 | 0.000 | ||
| 40654 | 2018.01.23 04:06 | modify | 5766 | 0.10 | 110.966 | 111.256 | 0.000 | ||
| 40655 | 2018.01.23 04:07 | modify | 5766 | 0.10 | 110.966 | 111.254 | 0.000 | ||
| 40656 | 2018.01.23 04:08 | modify | 5766 | 0.10 | 110.966 | 111.251 | 0.000 | ||
| 40657 | 2018.01.23 04:09 | close | 5766 | 0.10 | 110.954 | 111.251 | 0.000 | 120.00 | 1320157.00 |
| 40658 | 2018.01.23 23:11 | buy | 5767 | 0.10 | 110.310 | 110.105 | 0.000 | ||
| 40659 | 2018.01.23 23:13 | modify | 5767 | 0.10 | 110.310 | 110.111 | 0.000 | ||
| 40660 | 2018.01.23 23:14 | modify | 5767 | 0.10 | 110.310 | 110.121 | 0.000 | ||
| 40661 | 2018.01.24 00:52 | close | 5767 | 0.10 | 110.238 | 110.121 | 0.000 | -641.00 | 1319516.00 |
| 40662 | 2018.01.24 23:58 | buy | 5768 | 0.10 | 109.188 | 108.983 | 0.000 | ||
| 40663 | 2018.01.24 23:59 | modify | 5768 | 0.10 | 109.188 | 109.000 | 0.000 | ||
| 40664 | 2018.01.25 00:01 | modify | 5768 | 0.10 | 109.188 | 109.001 | 0.000 | ||
| 40665 | 2018.01.25 00:37 | close | 5768 | 0.10 | 109.199 | 109.001 | 0.000 | 347.00 | 1319863.00 |
| 40666 | 2018.01.25 03:00 | sell | 5769 | 0.10 | 109.388 | 109.693 | 0.000 | ||
| 40667 | 2018.01.25 03:03 | modify | 5769 | 0.10 | 109.388 | 109.687 | 0.000 | ||
| 40668 | 2018.01.25 03:04 | modify | 5769 | 0.10 | 109.388 | 109.676 | 0.000 | ||
| 40669 | 2018.01.25 03:05 | modify | 5769 | 0.10 | 109.388 | 109.651 | 0.000 | ||
| 40670 | 2018.01.25 03:35 | modify | 5769 | 0.10 | 109.388 | 109.648 | 0.000 | ||
| 40671 | 2018.01.25 03:38 | modify | 5769 | 0.10 | 109.388 | 109.645 | 0.000 | ||
| 40672 | 2018.01.25 03:41 | close | 5769 | 0.10 | 109.351 | 109.645 | 0.000 | 370.00 | 1320233.00 |
| 40673 | 2018.01.25 23:00 | buy | 5770 | 0.10 | 109.252 | 109.047 | 0.000 | ||
| 40674 | 2018.01.25 23:22 | modify | 5770 | 0.10 | 109.252 | 109.053 | 0.000 | ||
| 40675 | 2018.01.25 23:23 | modify | 5770 | 0.10 | 109.252 | 109.063 | 0.000 | ||
| 40676 | 2018.01.25 23:23 | close | 5770 | 0.10 | 109.263 | 109.063 | 0.000 | 110.00 | 1320343.00 |
| 40677 | 2018.01.28 23:30 | buy | 5771 | 0.10 | 108.633 | 108.428 | 0.000 | ||
| 40678 | 2018.01.29 00:00 | modify | 5771 | 0.10 | 108.633 | 108.468 | 0.000 | ||
| 40679 | 2018.01.29 00:01 | modify | 5771 | 0.10 | 108.633 | 108.474 | 0.000 | ||
| 40680 | 2018.01.29 00:02 | modify | 5771 | 0.10 | 108.633 | 108.482 | 0.000 | ||
| 40681 | 2018.01.29 00:03 | close | 5771 | 0.10 | 108.673 | 108.482 | 0.000 | 479.00 | 1320822.00 |
| 40682 | 2018.01.29 03:14 | sell | 5772 | 0.10 | 108.762 | 109.067 | 0.000 | ||
| 40683 | 2018.01.29 03:46 | modify | 5772 | 0.10 | 108.762 | 109.055 | 0.000 | ||
| 40684 | 2018.01.29 03:46 | close | 5772 | 0.10 | 108.755 | 109.055 | 0.000 | 70.00 | 1320892.00 |
| 40685 | 2018.01.29 17:36 | sell | 5773 | 0.10 | 108.858 | 109.163 | 0.000 | ||
| 40686 | 2018.01.29 17:37 | modify | 5773 | 0.10 | 108.858 | 109.144 | 0.000 | ||
| 40687 | 2018.01.29 17:38 | modify | 5773 | 0.10 | 108.858 | 109.133 | 0.000 | ||
| 40688 | 2018.01.29 17:41 | modify | 5773 | 0.10 | 108.858 | 109.129 | 0.000 | ||
| 40689 | 2018.01.29 17:42 | modify | 5773 | 0.10 | 108.858 | 109.119 | 0.000 | ||
| 40690 | 2018.01.29 18:15 | s/l | 5773 | 0.10 | 109.119 | 109.119 | 0.000 | -2610.00 | 1318282.00 |
| 40691 | 2018.01.29 23:52 | buy | 5774 | 0.10 | 108.947 | 108.742 | 0.000 | ||
| 40692 | 2018.01.29 23:53 | modify | 5774 | 0.10 | 108.947 | 108.760 | 0.000 | ||
| 40693 | 2018.01.29 23:54 | modify | 5774 | 0.10 | 108.947 | 108.761 | 0.000 | ||
| 40694 | 2018.01.30 00:32 | modify | 5774 | 0.10 | 108.947 | 108.763 | 0.000 | ||
| 40695 | 2018.01.30 00:32 | close | 5774 | 0.10 | 108.963 | 108.763 | 0.000 | 239.00 | 1318521.00 |
| 40696 | 2018.01.30 17:28 | sell | 5775 | 0.10 | 108.636 | 108.941 | 0.000 | ||
| 40697 | 2018.01.30 17:52 | modify | 5775 | 0.10 | 108.636 | 108.937 | 0.000 | ||
| 40698 | 2018.01.30 19:09 | close | 5775 | 0.10 | 108.827 | 108.937 | 0.000 | -1910.00 | 1316611.00 |
| 40699 | 2018.01.30 23:07 | buy | 5776 | 0.10 | 108.816 | 108.611 | 0.000 | ||
| 40700 | 2018.01.30 23:09 | modify | 5776 | 0.10 | 108.816 | 108.612 | 0.000 | ||
| 40701 | 2018.01.30 23:18 | modify | 5776 | 0.10 | 108.816 | 108.613 | 0.000 | ||
| 40702 | 2018.01.30 23:52 | close | 5776 | 0.10 | 108.799 | 108.613 | 0.000 | -170.00 | 1316441.00 |
| 40703 | 2018.01.31 03:12 | sell | 5777 | 0.10 | 109.044 | 109.349 | 0.000 | ||
| 40704 | 2018.01.31 03:13 | modify | 5777 | 0.10 | 109.044 | 109.330 | 0.000 | ||
| 40705 | 2018.01.31 03:15 | modify | 5777 | 0.10 | 109.044 | 109.321 | 0.000 | ||
| 40706 | 2018.01.31 03:16 | modify | 5777 | 0.10 | 109.044 | 109.317 | 0.000 | ||
| 40707 | 2018.01.31 03:17 | modify | 5777 | 0.10 | 109.044 | 109.315 | 0.000 | ||
| 40708 | 2018.01.31 03:19 | modify | 5777 | 0.10 | 109.044 | 109.307 | 0.000 | ||
| 40709 | 2018.01.31 03:20 | modify | 5777 | 0.10 | 109.044 | 109.296 | 0.000 | ||
| 40710 | 2018.01.31 03:21 | modify | 5777 | 0.10 | 109.044 | 109.273 | 0.000 | ||
| 40711 | 2018.01.31 03:22 | modify | 5777 | 0.10 | 109.044 | 109.254 | 0.000 | ||
| 40712 | 2018.01.31 03:25 | modify | 5777 | 0.10 | 109.044 | 109.228 | 0.000 | ||
| 40713 | 2018.01.31 03:26 | modify | 5777 | 0.10 | 109.044 | 109.195 | 0.000 | ||
| 40714 | 2018.01.31 03:31 | modify | 5777 | 0.10 | 109.044 | 109.190 | 0.000 | ||
| 40715 | 2018.01.31 03:31 | close | 5777 | 0.10 | 108.890 | 109.190 | 0.000 | 1540.00 | 1317981.00 |
| 40716 | 2018.01.31 17:45 | sell | 5778 | 0.10 | 108.988 | 109.293 | 0.000 | ||
| 40717 | 2018.01.31 18:46 | s/l | 5778 | 0.10 | 109.293 | 109.293 | 0.000 | -3050.00 | 1314931.00 |
| 40718 | 2018.01.31 23:02 | buy | 5779 | 0.10 | 109.130 | 108.925 | 0.000 | ||
| 40719 | 2018.01.31 23:04 | modify | 5779 | 0.10 | 109.130 | 108.939 | 0.000 | ||
| 40720 | 2018.01.31 23:05 | modify | 5779 | 0.10 | 109.130 | 108.957 | 0.000 | ||
| 40721 | 2018.01.31 23:07 | modify | 5779 | 0.10 | 109.130 | 108.959 | 0.000 | ||
| 40722 | 2018.01.31 23:08 | modify | 5779 | 0.10 | 109.130 | 108.960 | 0.000 | ||
| 40723 | 2018.01.31 23:17 | modify | 5779 | 0.10 | 109.130 | 108.974 | 0.000 | ||
| 40724 | 2018.01.31 23:19 | modify | 5779 | 0.10 | 109.130 | 108.975 | 0.000 | ||
| 40725 | 2018.01.31 23:21 | modify | 5779 | 0.10 | 109.130 | 108.976 | 0.000 | ||
| 40726 | 2018.01.31 23:22 | modify | 5779 | 0.10 | 109.130 | 108.982 | 0.000 | ||
| 40727 | 2018.01.31 23:23 | modify | 5779 | 0.10 | 109.130 | 108.989 | 0.000 | ||
| 40728 | 2018.01.31 23:24 | close | 5779 | 0.10 | 109.184 | 108.989 | 0.000 | 540.00 | 1315471.00 |
| 40729 | 2018.02.01 03:08 | sell | 5780 | 0.10 | 109.284 | 109.589 | 0.000 | ||
| 40730 | 2018.02.01 03:16 | modify | 5780 | 0.10 | 109.284 | 109.586 | 0.000 | ||
| 40731 | 2018.02.01 03:42 | modify | 5780 | 0.10 | 109.284 | 109.572 | 0.000 | ||
| 40732 | 2018.02.01 03:46 | close | 5780 | 0.10 | 109.286 | 109.572 | 0.000 | -20.00 | 1315451.00 |
| 40733 | 2018.02.01 23:00 | buy | 5781 | 0.10 | 109.296 | 109.091 | 0.000 | ||
| 40734 | 2018.02.01 23:23 | modify | 5781 | 0.10 | 109.296 | 109.102 | 0.000 | ||
| 40735 | 2018.02.01 23:24 | modify | 5781 | 0.10 | 109.296 | 109.105 | 0.000 | ||
| 40736 | 2018.02.01 23:26 | modify | 5781 | 0.10 | 109.296 | 109.107 | 0.000 | ||
| 40737 | 2018.02.01 23:27 | close | 5781 | 0.10 | 109.307 | 109.107 | 0.000 | 110.00 | 1315561.00 |
| 40738 | 2018.02.02 03:09 | sell | 5782 | 0.10 | 109.440 | 109.745 | 0.000 | ||
| 40739 | 2018.02.02 03:10 | modify | 5782 | 0.10 | 109.440 | 109.732 | 0.000 | ||
| 40740 | 2018.02.02 03:26 | modify | 5782 | 0.10 | 109.440 | 109.691 | 0.000 | ||
| 40741 | 2018.02.02 03:29 | modify | 5782 | 0.10 | 109.440 | 109.675 | 0.000 | ||
| 40742 | 2018.02.02 03:30 | modify | 5782 | 0.10 | 109.440 | 109.598 | 0.000 | ||
| 40743 | 2018.02.02 03:30 | close | 5782 | 0.10 | 109.298 | 109.598 | 0.000 | 1420.00 | 1316981.00 |
| 40744 | 2018.02.02 03:49 | sell | 5783 | 0.10 | 109.389 | 109.694 | 0.000 | ||
| 40745 | 2018.02.02 03:51 | modify | 5783 | 0.10 | 109.389 | 109.686 | 0.000 | ||
| 40746 | 2018.02.02 03:53 | modify | 5783 | 0.10 | 109.389 | 109.678 | 0.000 | ||
| 40747 | 2018.02.02 04:53 | s/l | 5783 | 0.10 | 109.678 | 109.678 | 0.000 | -2890.00 | 1314091.00 |
| 40748 | 2018.02.02 17:43 | sell | 5784 | 0.10 | 110.412 | 110.717 | 0.000 | ||
| 40749 | 2018.02.02 17:44 | modify | 5784 | 0.10 | 110.412 | 110.710 | 0.000 | ||
| 40750 | 2018.02.02 17:57 | modify | 5784 | 0.10 | 110.412 | 110.706 | 0.000 | ||
| 40751 | 2018.02.02 17:58 | modify | 5784 | 0.10 | 110.412 | 110.678 | 0.000 | ||
| 40752 | 2018.02.02 17:59 | modify | 5784 | 0.10 | 110.412 | 110.675 | 0.000 | ||
| 40753 | 2018.02.02 18:02 | modify | 5784 | 0.10 | 110.412 | 110.662 | 0.000 | ||
| 40754 | 2018.02.02 18:18 | modify | 5784 | 0.10 | 110.412 | 110.661 | 0.000 | ||
| 40755 | 2018.02.02 18:21 | modify | 5784 | 0.10 | 110.412 | 110.654 | 0.000 | ||
| 40756 | 2018.02.02 19:21 | modify | 5784 | 0.10 | 110.412 | 110.638 | 0.000 | ||
| 40757 | 2018.02.02 19:22 | modify | 5784 | 0.10 | 110.412 | 110.607 | 0.000 | ||
| 40758 | 2018.02.02 19:23 | modify | 5784 | 0.10 | 110.412 | 110.604 | 0.000 | ||
| 40759 | 2018.02.02 19:24 | close | 5784 | 0.10 | 110.232 | 110.604 | 0.000 | 1800.00 | 1315891.00 |
| 40760 | 2018.02.05 03:36 | sell | 5785 | 0.10 | 109.920 | 110.225 | 0.000 | ||
| 40761 | 2018.02.05 03:37 | modify | 5785 | 0.10 | 109.920 | 110.222 | 0.000 | ||
| 40762 | 2018.02.05 03:38 | modify | 5785 | 0.10 | 109.920 | 110.218 | 0.000 | ||
| 40763 | 2018.02.05 03:40 | modify | 5785 | 0.10 | 109.920 | 110.211 | 0.000 | ||
| 40764 | 2018.02.05 03:42 | modify | 5785 | 0.10 | 109.920 | 110.210 | 0.000 | ||
| 40765 | 2018.02.05 03:44 | modify | 5785 | 0.10 | 109.920 | 110.203 | 0.000 | ||
| 40766 | 2018.02.05 03:47 | modify | 5785 | 0.10 | 109.920 | 110.202 | 0.000 | ||
| 40767 | 2018.02.05 03:54 | modify | 5785 | 0.10 | 109.920 | 110.190 | 0.000 | ||
| 40768 | 2018.02.05 03:56 | modify | 5785 | 0.10 | 109.920 | 110.181 | 0.000 | ||
| 40769 | 2018.02.05 04:38 | close | 5785 | 0.10 | 109.924 | 110.181 | 0.000 | -40.00 | 1315851.00 |
| 40770 | 2018.02.05 17:00 | sell | 5786 | 0.10 | 110.180 | 110.485 | 0.000 | ||
| 40771 | 2018.02.05 17:01 | modify | 5786 | 0.10 | 110.180 | 110.435 | 0.000 | ||
| 40772 | 2018.02.05 17:02 | modify | 5786 | 0.10 | 110.180 | 110.397 | 0.000 | ||
| 40773 | 2018.02.05 17:55 | modify | 5786 | 0.10 | 110.180 | 110.390 | 0.000 | ||
| 40774 | 2018.02.05 18:02 | modify | 5786 | 0.10 | 110.180 | 110.379 | 0.000 | ||
| 40775 | 2018.02.05 18:10 | modify | 5786 | 0.10 | 110.180 | 110.376 | 0.000 | ||
| 40776 | 2018.02.05 18:22 | modify | 5786 | 0.10 | 110.180 | 110.368 | 0.000 | ||
| 40777 | 2018.02.05 18:23 | modify | 5786 | 0.10 | 110.180 | 110.361 | 0.000 | ||
| 40778 | 2018.02.05 18:31 | modify | 5786 | 0.10 | 110.180 | 110.360 | 0.000 | ||
| 40779 | 2018.02.05 18:34 | modify | 5786 | 0.10 | 110.180 | 110.351 | 0.000 | ||
| 40780 | 2018.02.05 18:35 | modify | 5786 | 0.10 | 110.180 | 110.344 | 0.000 | ||
| 40781 | 2018.02.05 18:36 | modify | 5786 | 0.10 | 110.180 | 110.322 | 0.000 | ||
| 40782 | 2018.02.05 18:41 | close | 5786 | 0.10 | 110.042 | 110.322 | 0.000 | 1380.00 | 1317231.00 |
| 40783 | 2018.02.05 23:00 | buy | 5787 | 0.10 | 109.221 | 109.016 | 0.000 | ||
| 40784 | 2018.02.05 23:01 | modify | 5787 | 0.10 | 109.221 | 109.064 | 0.000 | ||
| 40785 | 2018.02.05 23:02 | modify | 5787 | 0.10 | 109.221 | 109.101 | 0.000 | ||
| 40786 | 2018.02.05 23:04 | s/l | 5787 | 0.10 | 109.101 | 109.101 | 0.000 | -1200.00 | 1316031.00 |
| 40787 | 2018.02.05 23:05 | buy | 5788 | 0.10 | 109.099 | 108.894 | 0.000 | ||
| 40788 | 2018.02.05 23:06 | modify | 5788 | 0.10 | 109.099 | 108.948 | 0.000 | ||
| 40789 | 2018.02.05 23:07 | modify | 5788 | 0.10 | 109.099 | 108.964 | 0.000 | ||
| 40790 | 2018.02.05 23:28 | modify | 5788 | 0.10 | 109.099 | 109.042 | 0.000 | ||
| 40791 | 2018.02.05 23:35 | modify | 5788 | 0.10 | 109.099 | 109.048 | 0.000 | ||
| 40792 | 2018.02.05 23:35 | close | 5788 | 0.10 | 109.248 | 109.048 | 0.000 | 1490.00 | 1317521.00 |
| 40793 | 2018.02.05 23:50 | buy | 5789 | 0.10 | 109.117 | 108.912 | 0.000 | ||
| 40794 | 2018.02.05 23:51 | modify | 5789 | 0.10 | 109.117 | 108.926 | 0.000 | ||
| 40795 | 2018.02.05 23:52 | modify | 5789 | 0.10 | 109.117 | 108.939 | 0.000 | ||
| 40796 | 2018.02.05 23:53 | modify | 5789 | 0.10 | 109.117 | 108.941 | 0.000 | ||
| 40797 | 2018.02.05 23:54 | modify | 5789 | 0.10 | 109.117 | 108.943 | 0.000 | ||
| 40798 | 2018.02.06 00:31 | modify | 5789 | 0.10 | 109.117 | 108.955 | 0.000 | ||
| 40799 | 2018.02.06 00:33 | modify | 5789 | 0.10 | 109.117 | 108.963 | 0.000 | ||
| 40800 | 2018.02.06 00:34 | modify | 5789 | 0.10 | 109.117 | 108.989 | 0.000 | ||
| 40801 | 2018.02.06 00:36 | close | 5789 | 0.10 | 109.170 | 108.989 | 0.000 | 609.00 | 1318130.00 |
| 40802 | 2018.02.06 17:56 | sell | 5790 | 0.10 | 109.374 | 109.679 | 0.000 | ||
| 40803 | 2018.02.06 17:57 | modify | 5790 | 0.10 | 109.374 | 109.653 | 0.000 | ||
| 40804 | 2018.02.06 17:59 | modify | 5790 | 0.10 | 109.374 | 109.632 | 0.000 | ||
| 40805 | 2018.02.06 18:00 | modify | 5790 | 0.10 | 109.374 | 109.591 | 0.000 | ||
| 40806 | 2018.02.06 18:01 | modify | 5790 | 0.10 | 109.374 | 109.566 | 0.000 | ||
| 40807 | 2018.02.06 18:02 | modify | 5790 | 0.10 | 109.374 | 109.554 | 0.000 | ||
| 40808 | 2018.02.06 18:07 | modify | 5790 | 0.10 | 109.374 | 109.536 | 0.000 | ||
| 40809 | 2018.02.06 18:09 | modify | 5790 | 0.10 | 109.374 | 109.520 | 0.000 | ||
| 40810 | 2018.02.06 18:13 | modify | 5790 | 0.10 | 109.374 | 109.511 | 0.000 | ||
| 40811 | 2018.02.06 18:14 | modify | 5790 | 0.10 | 109.374 | 109.467 | 0.000 | ||
| 40812 | 2018.02.06 18:24 | modify | 5790 | 0.10 | 109.374 | 109.458 | 0.000 | ||
| 40813 | 2018.02.06 18:25 | modify | 5790 | 0.10 | 109.374 | 109.453 | 0.000 | ||
| 40814 | 2018.02.06 18:26 | modify | 5790 | 0.10 | 109.374 | 109.418 | 0.000 | ||
| 40815 | 2018.02.06 18:32 | modify | 5790 | 0.10 | 109.374 | 109.395 | 0.000 | ||
| 40816 | 2018.02.06 18:34 | modify | 5790 | 0.10 | 109.374 | 109.392 | 0.000 | ||
| 40817 | 2018.02.06 18:39 | close | 5790 | 0.10 | 109.129 | 109.392 | 0.000 | 2450.00 | 1320580.00 |
| 40818 | 2018.02.06 23:00 | buy | 5791 | 0.10 | 109.550 | 109.345 | 0.000 | ||
| 40819 | 2018.02.06 23:01 | modify | 5791 | 0.10 | 109.550 | 109.351 | 0.000 | ||
| 40820 | 2018.02.06 23:02 | modify | 5791 | 0.10 | 109.550 | 109.353 | 0.000 | ||
| 40821 | 2018.02.06 23:03 | modify | 5791 | 0.10 | 109.550 | 109.356 | 0.000 | ||
| 40822 | 2018.02.06 23:10 | modify | 5791 | 0.10 | 109.550 | 109.358 | 0.000 | ||
| 40823 | 2018.02.06 23:15 | modify | 5791 | 0.10 | 109.550 | 109.361 | 0.000 | ||
| 40824 | 2018.02.06 23:16 | modify | 5791 | 0.10 | 109.550 | 109.363 | 0.000 | ||
| 40825 | 2018.02.06 23:20 | modify | 5791 | 0.10 | 109.550 | 109.377 | 0.000 | ||
| 40826 | 2018.02.06 23:24 | modify | 5791 | 0.10 | 109.550 | 109.389 | 0.000 | ||
| 40827 | 2018.02.06 23:26 | modify | 5791 | 0.10 | 109.550 | 109.393 | 0.000 | ||
| 40828 | 2018.02.06 23:26 | close | 5791 | 0.10 | 109.593 | 109.393 | 0.000 | 430.00 | 1321010.00 |
| 40829 | 2018.02.06 23:46 | buy | 5792 | 0.10 | 109.555 | 109.350 | 0.000 | ||
| 40830 | 2018.02.06 23:47 | modify | 5792 | 0.10 | 109.555 | 109.358 | 0.000 | ||
| 40831 | 2018.02.06 23:49 | modify | 5792 | 0.10 | 109.555 | 109.364 | 0.000 | ||
| 40832 | 2018.02.06 23:50 | modify | 5792 | 0.10 | 109.555 | 109.381 | 0.000 | ||
| 40833 | 2018.02.06 23:51 | modify | 5792 | 0.10 | 109.555 | 109.407 | 0.000 | ||
| 40834 | 2018.02.07 00:56 | modify | 5792 | 0.10 | 109.555 | 109.423 | 0.000 | ||
| 40835 | 2018.02.07 00:56 | close | 5792 | 0.10 | 109.623 | 109.423 | 0.000 | 759.00 | 1321769.00 |
| 40836 | 2018.02.07 03:20 | sell | 5793 | 0.10 | 109.477 | 109.782 | 0.000 | ||
| 40837 | 2018.02.07 03:21 | modify | 5793 | 0.10 | 109.477 | 109.780 | 0.000 | ||
| 40838 | 2018.02.07 03:22 | modify | 5793 | 0.10 | 109.477 | 109.761 | 0.000 | ||
| 40839 | 2018.02.07 03:23 | modify | 5793 | 0.10 | 109.477 | 109.755 | 0.000 | ||
| 40840 | 2018.02.07 03:24 | modify | 5793 | 0.10 | 109.477 | 109.753 | 0.000 | ||
| 40841 | 2018.02.07 03:25 | modify | 5793 | 0.10 | 109.477 | 109.731 | 0.000 | ||
| 40842 | 2018.02.07 03:32 | modify | 5793 | 0.10 | 109.477 | 109.715 | 0.000 | ||
| 40843 | 2018.02.07 03:33 | modify | 5793 | 0.10 | 109.477 | 109.714 | 0.000 | ||
| 40844 | 2018.02.07 03:40 | close | 5793 | 0.10 | 109.432 | 109.714 | 0.000 | 450.00 | 1322219.00 |
| 40845 | 2018.02.07 17:10 | sell | 5794 | 0.10 | 109.201 | 109.506 | 0.000 | ||
| 40846 | 2018.02.07 17:11 | modify | 5794 | 0.10 | 109.201 | 109.479 | 0.000 | ||
| 40847 | 2018.02.07 18:23 | s/l | 5794 | 0.10 | 109.479 | 109.479 | 0.000 | -2780.00 | 1319439.00 |
| 40848 | 2018.02.07 23:00 | buy | 5795 | 0.10 | 109.587 | 109.382 | 0.000 | ||
| 40849 | 2018.02.07 23:01 | modify | 5795 | 0.10 | 109.587 | 109.393 | 0.000 | ||
| 40850 | 2018.02.07 23:03 | modify | 5795 | 0.10 | 109.587 | 109.409 | 0.000 | ||
| 40851 | 2018.02.07 23:43 | s/l | 5795 | 0.10 | 109.409 | 109.409 | 0.000 | -1780.00 | 1317659.00 |
| 40852 | 2018.02.07 23:45 | buy | 5796 | 0.10 | 109.360 | 109.155 | 0.000 | ||
| 40853 | 2018.02.08 00:07 | modify | 5796 | 0.10 | 109.360 | 109.158 | 0.000 | ||
| 40854 | 2018.02.08 00:09 | modify | 5796 | 0.10 | 109.360 | 109.164 | 0.000 | ||
| 40855 | 2018.02.08 00:10 | modify | 5796 | 0.10 | 109.360 | 109.186 | 0.000 | ||
| 40856 | 2018.02.08 00:11 | modify | 5796 | 0.10 | 109.360 | 109.200 | 0.000 | ||
| 40857 | 2018.02.08 00:58 | close | 5796 | 0.10 | 109.363 | 109.200 | 0.000 | 267.00 | 1317926.00 |
| 40858 | 2018.02.08 03:11 | sell | 5797 | 0.10 | 109.345 | 109.650 | 0.000 | ||
| 40859 | 2018.02.08 03:15 | modify | 5797 | 0.10 | 109.345 | 109.645 | 0.000 | ||
| 40860 | 2018.02.08 03:16 | modify | 5797 | 0.10 | 109.345 | 109.630 | 0.000 | ||
| 40861 | 2018.02.08 03:19 | modify | 5797 | 0.10 | 109.345 | 109.622 | 0.000 | ||
| 40862 | 2018.02.08 03:20 | modify | 5797 | 0.10 | 109.345 | 109.621 | 0.000 | ||
| 40863 | 2018.02.08 03:21 | modify | 5797 | 0.10 | 109.345 | 109.609 | 0.000 | ||
| 40864 | 2018.02.08 03:23 | modify | 5797 | 0.10 | 109.345 | 109.600 | 0.000 | ||
| 40865 | 2018.02.08 03:25 | modify | 5797 | 0.10 | 109.345 | 109.582 | 0.000 | ||
| 40866 | 2018.02.08 03:29 | close | 5797 | 0.10 | 109.298 | 109.582 | 0.000 | 470.00 | 1318396.00 |
| 40867 | 2018.02.08 03:53 | sell | 5798 | 0.10 | 109.336 | 109.641 | 0.000 | ||
| 40868 | 2018.02.08 03:55 | modify | 5798 | 0.10 | 109.336 | 109.630 | 0.000 | ||
| 40869 | 2018.02.08 03:56 | modify | 5798 | 0.10 | 109.336 | 109.617 | 0.000 | ||
| 40870 | 2018.02.08 03:57 | modify | 5798 | 0.10 | 109.336 | 109.608 | 0.000 | ||
| 40871 | 2018.02.08 03:58 | modify | 5798 | 0.10 | 109.336 | 109.599 | 0.000 | ||
| 40872 | 2018.02.08 04:00 | modify | 5798 | 0.10 | 109.336 | 109.589 | 0.000 | ||
| 40873 | 2018.02.08 04:12 | close | 5798 | 0.10 | 109.298 | 109.589 | 0.000 | 380.00 | 1318776.00 |
| 40874 | 2018.02.08 17:11 | sell | 5799 | 0.10 | 109.506 | 109.811 | 0.000 | ||
| 40875 | 2018.02.08 17:12 | modify | 5799 | 0.10 | 109.506 | 109.795 | 0.000 | ||
| 40876 | 2018.02.08 17:13 | modify | 5799 | 0.10 | 109.506 | 109.790 | 0.000 | ||
| 40877 | 2018.02.08 17:14 | modify | 5799 | 0.10 | 109.506 | 109.770 | 0.000 | ||
| 40878 | 2018.02.08 17:24 | modify | 5799 | 0.10 | 109.506 | 109.768 | 0.000 | ||
| 40879 | 2018.02.08 17:28 | modify | 5799 | 0.10 | 109.506 | 109.759 | 0.000 | ||
| 40880 | 2018.02.08 17:29 | modify | 5799 | 0.10 | 109.506 | 109.756 | 0.000 | ||
| 40881 | 2018.02.08 17:30 | modify | 5799 | 0.10 | 109.506 | 109.748 | 0.000 | ||
| 40882 | 2018.02.08 17:31 | modify | 5799 | 0.10 | 109.506 | 109.742 | 0.000 | ||
| 40883 | 2018.02.08 17:37 | modify | 5799 | 0.10 | 109.506 | 109.719 | 0.000 | ||
| 40884 | 2018.02.08 17:44 | modify | 5799 | 0.10 | 109.506 | 109.717 | 0.000 | ||
| 40885 | 2018.02.08 17:45 | modify | 5799 | 0.10 | 109.506 | 109.689 | 0.000 | ||
| 40886 | 2018.02.08 17:46 | modify | 5799 | 0.10 | 109.506 | 109.650 | 0.000 | ||
| 40887 | 2018.02.08 17:50 | modify | 5799 | 0.10 | 109.506 | 109.645 | 0.000 | ||
| 40888 | 2018.02.08 17:51 | modify | 5799 | 0.10 | 109.506 | 109.640 | 0.000 | ||
| 40889 | 2018.02.08 17:52 | modify | 5799 | 0.10 | 109.506 | 109.615 | 0.000 | ||
| 40890 | 2018.02.08 17:53 | modify | 5799 | 0.10 | 109.506 | 109.595 | 0.000 | ||
| 40891 | 2018.02.08 17:54 | modify | 5799 | 0.10 | 109.506 | 109.581 | 0.000 | ||
| 40892 | 2018.02.08 17:56 | modify | 5799 | 0.10 | 109.506 | 109.527 | 0.000 | ||
| 40893 | 2018.02.08 17:56 | close | 5799 | 0.10 | 109.227 | 109.527 | 0.000 | 2790.00 | 1321566.00 |
| 40894 | 2018.02.08 23:00 | buy | 5800 | 0.10 | 108.723 | 108.518 | 0.000 | ||
| 40895 | 2018.02.08 23:01 | modify | 5800 | 0.10 | 108.723 | 108.613 | 0.000 | ||
| 40896 | 2018.02.08 23:02 | modify | 5800 | 0.10 | 108.723 | 108.623 | 0.000 | ||
| 40897 | 2018.02.08 23:04 | modify | 5800 | 0.10 | 108.723 | 108.626 | 0.000 | ||
| 40898 | 2018.02.08 23:20 | modify | 5800 | 0.10 | 108.723 | 108.642 | 0.000 | ||
| 40899 | 2018.02.08 23:21 | modify | 5800 | 0.10 | 108.723 | 108.651 | 0.000 | ||
| 40900 | 2018.02.08 23:22 | close | 5800 | 0.10 | 108.844 | 108.651 | 0.000 | 1210.00 | 1322776.00 |
| 40901 | 2018.02.08 23:26 | buy | 5801 | 0.10 | 108.826 | 108.621 | 0.000 | ||
| 40902 | 2018.02.09 00:41 | close | 5801 | 0.10 | 108.819 | 108.621 | 0.000 | 9.00 | 1322785.00 |
| 40903 | 2018.02.09 03:12 | sell | 5802 | 0.10 | 108.961 | 109.266 | 0.000 | ||
| 40904 | 2018.02.09 03:13 | modify | 5802 | 0.10 | 108.961 | 109.260 | 0.000 | ||
| 40905 | 2018.02.09 03:14 | modify | 5802 | 0.10 | 108.961 | 109.239 | 0.000 | ||
| 40906 | 2018.02.09 03:15 | modify | 5802 | 0.10 | 108.961 | 109.216 | 0.000 | ||
| 40907 | 2018.02.09 03:16 | modify | 5802 | 0.10 | 108.961 | 109.213 | 0.000 | ||
| 40908 | 2018.02.09 03:27 | modify | 5802 | 0.10 | 108.961 | 109.198 | 0.000 | ||
| 40909 | 2018.02.09 03:28 | modify | 5802 | 0.10 | 108.961 | 109.186 | 0.000 | ||
| 40910 | 2018.02.09 03:32 | modify | 5802 | 0.10 | 108.961 | 109.177 | 0.000 | ||
| 40911 | 2018.02.09 03:33 | modify | 5802 | 0.10 | 108.961 | 109.167 | 0.000 | ||
| 40912 | 2018.02.09 03:34 | modify | 5802 | 0.10 | 108.961 | 109.128 | 0.000 | ||
| 40913 | 2018.02.09 03:49 | modify | 5802 | 0.10 | 108.961 | 109.112 | 0.000 | ||
| 40914 | 2018.02.09 03:56 | modify | 5802 | 0.10 | 108.961 | 109.101 | 0.000 | ||
| 40915 | 2018.02.09 03:59 | close | 5802 | 0.10 | 108.807 | 109.101 | 0.000 | 1540.00 | 1324325.00 |
| 40916 | 2018.02.11 23:30 | buy | 5803 | 0.10 | 108.772 | 108.567 | 0.000 | ||
| 40917 | 2018.02.12 00:00 | modify | 5803 | 0.10 | 108.772 | 108.635 | 0.000 | ||
| 40918 | 2018.02.12 00:01 | modify | 5803 | 0.10 | 108.772 | 108.655 | 0.000 | ||
| 40919 | 2018.02.12 00:11 | close | 5803 | 0.10 | 108.838 | 108.655 | 0.000 | 739.00 | 1325064.00 |
| 40920 | 2018.02.12 03:00 | sell | 5804 | 0.10 | 108.634 | 108.939 | 0.000 | ||
| 40921 | 2018.02.12 03:25 | modify | 5804 | 0.10 | 108.634 | 108.934 | 0.000 | ||
| 40922 | 2018.02.12 03:26 | modify | 5804 | 0.10 | 108.634 | 108.921 | 0.000 | ||
| 40923 | 2018.02.12 03:28 | close | 5804 | 0.10 | 108.635 | 108.921 | 0.000 | -10.00 | 1325054.00 |
| 40924 | 2018.02.12 23:03 | buy | 5805 | 0.10 | 108.610 | 108.405 | 0.000 | ||
| 40925 | 2018.02.12 23:04 | modify | 5805 | 0.10 | 108.610 | 108.407 | 0.000 | ||
| 40926 | 2018.02.12 23:07 | modify | 5805 | 0.10 | 108.610 | 108.413 | 0.000 | ||
| 40927 | 2018.02.12 23:10 | modify | 5805 | 0.10 | 108.610 | 108.418 | 0.000 | ||
| 40928 | 2018.02.12 23:11 | modify | 5805 | 0.10 | 108.610 | 108.441 | 0.000 | ||
| 40929 | 2018.02.12 23:23 | close | 5805 | 0.10 | 108.640 | 108.441 | 0.000 | 300.00 | 1325354.00 |
| 40930 | 2018.02.13 03:20 | sell | 5806 | 0.10 | 108.740 | 109.045 | 0.000 | ||
| 40931 | 2018.02.13 03:21 | modify | 5806 | 0.10 | 108.740 | 109.039 | 0.000 | ||
| 40932 | 2018.02.13 03:22 | modify | 5806 | 0.10 | 108.740 | 109.026 | 0.000 | ||
| 40933 | 2018.02.13 03:24 | modify | 5806 | 0.10 | 108.740 | 109.013 | 0.000 | ||
| 40934 | 2018.02.13 03:25 | modify | 5806 | 0.10 | 108.740 | 109.003 | 0.000 | ||
| 40935 | 2018.02.13 03:28 | modify | 5806 | 0.10 | 108.740 | 109.002 | 0.000 | ||
| 40936 | 2018.02.13 03:38 | modify | 5806 | 0.10 | 108.740 | 109.000 | 0.000 | ||
| 40937 | 2018.02.13 03:50 | modify | 5806 | 0.10 | 108.740 | 108.984 | 0.000 | ||
| 40938 | 2018.02.13 03:51 | modify | 5806 | 0.10 | 108.740 | 108.979 | 0.000 | ||
| 40939 | 2018.02.13 03:53 | modify | 5806 | 0.10 | 108.740 | 108.977 | 0.000 | ||
| 40940 | 2018.02.13 03:58 | modify | 5806 | 0.10 | 108.740 | 108.974 | 0.000 | ||
| 40941 | 2018.02.13 04:32 | close | 5806 | 0.10 | 108.679 | 108.974 | 0.000 | 610.00 | 1325964.00 |
| 40942 | 2018.02.13 23:02 | buy | 5807 | 0.10 | 107.801 | 107.596 | 0.000 | ||
| 40943 | 2018.02.13 23:05 | modify | 5807 | 0.10 | 107.801 | 107.601 | 0.000 | ||
| 40944 | 2018.02.13 23:06 | modify | 5807 | 0.10 | 107.801 | 107.614 | 0.000 | ||
| 40945 | 2018.02.13 23:07 | modify | 5807 | 0.10 | 107.801 | 107.615 | 0.000 | ||
| 40946 | 2018.02.13 23:19 | modify | 5807 | 0.10 | 107.801 | 107.618 | 0.000 | ||
| 40947 | 2018.02.13 23:19 | close | 5807 | 0.10 | 107.818 | 107.618 | 0.000 | 170.00 | 1326134.00 |
| 40948 | 2018.02.13 23:34 | buy | 5808 | 0.10 | 107.799 | 107.594 | 0.000 | ||
| 40949 | 2018.02.13 23:47 | modify | 5808 | 0.10 | 107.799 | 107.595 | 0.000 | ||
| 40950 | 2018.02.13 23:49 | modify | 5808 | 0.10 | 107.799 | 107.596 | 0.000 | ||
| 40951 | 2018.02.13 23:50 | modify | 5808 | 0.10 | 107.799 | 107.597 | 0.000 | ||
| 40952 | 2018.02.13 23:51 | modify | 5808 | 0.10 | 107.799 | 107.605 | 0.000 | ||
| 40953 | 2018.02.13 23:53 | modify | 5808 | 0.10 | 107.799 | 107.616 | 0.000 | ||
| 40954 | 2018.02.13 23:55 | modify | 5808 | 0.10 | 107.799 | 107.621 | 0.000 | ||
| 40955 | 2018.02.13 23:56 | modify | 5808 | 0.10 | 107.799 | 107.623 | 0.000 | ||
| 40956 | 2018.02.14 00:41 | close | 5808 | 0.10 | 107.819 | 107.623 | 0.000 | 279.00 | 1326413.00 |
| 40957 | 2018.02.14 03:32 | sell | 5809 | 0.10 | 107.706 | 108.011 | 0.000 | ||
| 40958 | 2018.02.14 03:33 | modify | 5809 | 0.10 | 107.706 | 108.009 | 0.000 | ||
| 40959 | 2018.02.14 03:34 | modify | 5809 | 0.10 | 107.706 | 108.000 | 0.000 | ||
| 40960 | 2018.02.14 03:47 | modify | 5809 | 0.10 | 107.706 | 107.992 | 0.000 | ||
| 40961 | 2018.02.14 03:55 | modify | 5809 | 0.10 | 107.706 | 107.990 | 0.000 | ||
| 40962 | 2018.02.14 03:57 | modify | 5809 | 0.10 | 107.706 | 107.978 | 0.000 | ||
| 40963 | 2018.02.14 04:00 | modify | 5809 | 0.10 | 107.706 | 107.968 | 0.000 | ||
| 40964 | 2018.02.14 04:01 | modify | 5809 | 0.10 | 107.706 | 107.958 | 0.000 | ||
| 40965 | 2018.02.14 04:07 | close | 5809 | 0.10 | 107.668 | 107.958 | 0.000 | 380.00 | 1326793.00 |
| 40966 | 2018.02.14 23:00 | buy | 5810 | 0.10 | 106.935 | 106.730 | 0.000 | ||
| 40967 | 2018.02.14 23:01 | modify | 5810 | 0.10 | 106.935 | 106.735 | 0.000 | ||
| 40968 | 2018.02.14 23:02 | modify | 5810 | 0.10 | 106.935 | 106.744 | 0.000 | ||
| 40969 | 2018.02.14 23:04 | modify | 5810 | 0.10 | 106.935 | 106.756 | 0.000 | ||
| 40970 | 2018.02.14 23:05 | modify | 5810 | 0.10 | 106.935 | 106.774 | 0.000 | ||
| 40971 | 2018.02.14 23:06 | modify | 5810 | 0.10 | 106.935 | 106.776 | 0.000 | ||
| 40972 | 2018.02.14 23:07 | modify | 5810 | 0.10 | 106.935 | 106.792 | 0.000 | ||
| 40973 | 2018.02.14 23:37 | modify | 5810 | 0.10 | 106.935 | 106.828 | 0.000 | ||
| 40974 | 2018.02.14 23:38 | modify | 5810 | 0.10 | 106.935 | 106.829 | 0.000 | ||
| 40975 | 2018.02.15 00:24 | close | 5810 | 0.10 | 106.959 | 106.829 | 0.000 | 477.00 | 1327270.00 |
| 40976 | 2018.02.15 03:06 | sell | 5811 | 0.10 | 106.756 | 107.061 | 0.000 | ||
| 40977 | 2018.02.15 03:10 | modify | 5811 | 0.10 | 106.756 | 107.058 | 0.000 | ||
| 40978 | 2018.02.15 03:25 | modify | 5811 | 0.10 | 106.756 | 107.011 | 0.000 | ||
| 40979 | 2018.02.15 03:26 | modify | 5811 | 0.10 | 106.756 | 106.929 | 0.000 | ||
| 40980 | 2018.02.15 03:27 | modify | 5811 | 0.10 | 106.756 | 106.919 | 0.000 | ||
| 40981 | 2018.02.15 03:28 | modify | 5811 | 0.10 | 106.756 | 106.828 | 0.000 | ||
| 40982 | 2018.02.15 03:28 | close | 5811 | 0.10 | 106.528 | 106.828 | 0.000 | 2280.00 | 1329550.00 |
| 40983 | 2018.02.15 23:23 | buy | 5812 | 0.10 | 106.056 | 105.851 | 0.000 | ||
| 40984 | 2018.02.15 23:24 | modify | 5812 | 0.10 | 106.056 | 105.856 | 0.000 | ||
| 40985 | 2018.02.15 23:25 | modify | 5812 | 0.10 | 106.056 | 105.876 | 0.000 | ||
| 40986 | 2018.02.15 23:26 | modify | 5812 | 0.10 | 106.056 | 105.882 | 0.000 | ||
| 40987 | 2018.02.15 23:27 | modify | 5812 | 0.10 | 106.056 | 105.932 | 0.000 | ||
| 40988 | 2018.02.15 23:35 | close | 5812 | 0.10 | 106.105 | 105.932 | 0.000 | 490.00 | 1330040.00 |
| 40989 | 2018.02.16 03:00 | sell | 5813 | 0.10 | 106.226 | 106.531 | 0.000 | ||
| 40990 | 2018.02.16 03:22 | modify | 5813 | 0.10 | 106.226 | 106.524 | 0.000 | ||
| 40991 | 2018.02.16 03:23 | modify | 5813 | 0.10 | 106.226 | 106.515 | 0.000 | ||
| 40992 | 2018.02.16 03:23 | close | 5813 | 0.10 | 106.215 | 106.515 | 0.000 | 110.00 | 1330150.00 |
| 40993 | 2018.02.19 03:09 | sell | 5814 | 0.10 | 106.291 | 106.596 | 0.000 | ||
| 40994 | 2018.02.19 03:10 | modify | 5814 | 0.10 | 106.291 | 106.584 | 0.000 | ||
| 40995 | 2018.02.19 03:12 | modify | 5814 | 0.10 | 106.291 | 106.583 | 0.000 | ||
| 40996 | 2018.02.19 03:14 | modify | 5814 | 0.10 | 106.291 | 106.562 | 0.000 | ||
| 40997 | 2018.02.19 03:15 | modify | 5814 | 0.10 | 106.291 | 106.558 | 0.000 | ||
| 40998 | 2018.02.19 03:16 | modify | 5814 | 0.10 | 106.291 | 106.556 | 0.000 | ||
| 40999 | 2018.02.19 03:17 | modify | 5814 | 0.10 | 106.291 | 106.537 | 0.000 | ||
| 41000 | 2018.02.19 03:18 | modify | 5814 | 0.10 | 106.291 | 106.526 | 0.000 | ||
| 41001 | 2018.02.19 03:23 | modify | 5814 | 0.10 | 106.291 | 106.514 | 0.000 | ||
| 41002 | 2018.02.19 03:24 | modify | 5814 | 0.10 | 106.291 | 106.491 | 0.000 | ||
| 41003 | 2018.02.19 03:25 | close | 5814 | 0.10 | 106.194 | 106.491 | 0.000 | 970.00 | 1331120.00 |
| 41004 | 2018.02.19 23:30 | buy | 5815 | 0.10 | 106.583 | 106.378 | 0.000 | ||
| 41005 | 2018.02.19 23:31 | modify | 5815 | 0.10 | 106.583 | 106.379 | 0.000 | ||
| 41006 | 2018.02.19 23:37 | modify | 5815 | 0.10 | 106.583 | 106.381 | 0.000 | ||
| 41007 | 2018.02.19 23:42 | modify | 5815 | 0.10 | 106.583 | 106.385 | 0.000 | ||
| 41008 | 2018.02.19 23:50 | modify | 5815 | 0.10 | 106.583 | 106.386 | 0.000 | ||
| 41009 | 2018.02.19 23:56 | modify | 5815 | 0.10 | 106.583 | 106.394 | 0.000 | ||
| 41010 | 2018.02.20 00:58 | modify | 5815 | 0.10 | 106.583 | 106.402 | 0.000 | ||
| 41011 | 2018.02.20 01:03 | modify | 5815 | 0.10 | 106.583 | 106.405 | 0.000 | ||
| 41012 | 2018.02.20 01:09 | modify | 5815 | 0.10 | 106.583 | 106.406 | 0.000 | ||
| 41013 | 2018.02.20 01:11 | close | 5815 | 0.10 | 106.595 | 106.406 | 0.000 | 199.00 | 1331319.00 |
| 41014 | 2018.02.20 03:31 | sell | 5816 | 0.10 | 106.729 | 107.034 | 0.000 | ||
| 41015 | 2018.02.20 03:32 | modify | 5816 | 0.10 | 106.729 | 107.025 | 0.000 | ||
| 41016 | 2018.02.20 03:54 | modify | 5816 | 0.10 | 106.729 | 107.015 | 0.000 | ||
| 41017 | 2018.02.20 03:55 | modify | 5816 | 0.10 | 106.729 | 107.014 | 0.000 | ||
| 41018 | 2018.02.20 03:56 | modify | 5816 | 0.10 | 106.729 | 107.013 | 0.000 | ||
| 41019 | 2018.02.20 03:59 | modify | 5816 | 0.10 | 106.729 | 107.012 | 0.000 | ||
| 41020 | 2018.02.20 04:00 | modify | 5816 | 0.10 | 106.729 | 107.000 | 0.000 | ||
| 41021 | 2018.02.20 04:01 | close | 5816 | 0.10 | 106.708 | 107.000 | 0.000 | 210.00 | 1331529.00 |
| 41022 | 2018.02.20 17:01 | sell | 5817 | 0.10 | 107.172 | 107.477 | 0.000 | ||
| 41023 | 2018.02.20 17:02 | modify | 5817 | 0.10 | 107.172 | 107.467 | 0.000 | ||
| 41024 | 2018.02.20 17:03 | modify | 5817 | 0.10 | 107.172 | 107.421 | 0.000 | ||
| 41025 | 2018.02.20 17:15 | modify | 5817 | 0.10 | 107.172 | 107.418 | 0.000 | ||
| 41026 | 2018.02.20 17:16 | modify | 5817 | 0.10 | 107.172 | 107.394 | 0.000 | ||
| 41027 | 2018.02.20 17:24 | modify | 5817 | 0.10 | 107.172 | 107.393 | 0.000 | ||
| 41028 | 2018.02.20 17:36 | modify | 5817 | 0.10 | 107.172 | 107.392 | 0.000 | ||
| 41029 | 2018.02.20 17:38 | modify | 5817 | 0.10 | 107.172 | 107.386 | 0.000 | ||
| 41030 | 2018.02.20 17:43 | modify | 5817 | 0.10 | 107.172 | 107.385 | 0.000 | ||
| 41031 | 2018.02.20 17:44 | modify | 5817 | 0.10 | 107.172 | 107.382 | 0.000 | ||
| 41032 | 2018.02.20 18:42 | close | 5817 | 0.10 | 107.188 | 107.382 | 0.000 | -160.00 | 1331369.00 |
| 41033 | 2018.02.21 03:00 | sell | 5818 | 0.10 | 107.535 | 107.840 | 0.000 | ||
| 41034 | 2018.02.21 03:01 | modify | 5818 | 0.10 | 107.535 | 107.836 | 0.000 | ||
| 41035 | 2018.02.21 03:03 | modify | 5818 | 0.10 | 107.535 | 107.835 | 0.000 | ||
| 41036 | 2018.02.21 03:04 | modify | 5818 | 0.10 | 107.535 | 107.829 | 0.000 | ||
| 41037 | 2018.02.21 03:06 | modify | 5818 | 0.10 | 107.535 | 107.826 | 0.000 | ||
| 41038 | 2018.02.21 03:23 | modify | 5818 | 0.10 | 107.535 | 107.821 | 0.000 | ||
| 41039 | 2018.02.21 04:12 | close | 5818 | 0.10 | 107.567 | 107.821 | 0.000 | -320.00 | 1331049.00 |
| 41040 | 2018.02.21 17:24 | sell | 5819 | 0.10 | 107.576 | 107.881 | 0.000 | ||
| 41041 | 2018.02.21 17:25 | modify | 5819 | 0.10 | 107.576 | 107.859 | 0.000 | ||
| 41042 | 2018.02.21 17:26 | modify | 5819 | 0.10 | 107.576 | 107.858 | 0.000 | ||
| 41043 | 2018.02.21 17:27 | modify | 5819 | 0.10 | 107.576 | 107.850 | 0.000 | ||
| 41044 | 2018.02.21 17:29 | modify | 5819 | 0.10 | 107.576 | 107.836 | 0.000 | ||
| 41045 | 2018.02.21 17:36 | modify | 5819 | 0.10 | 107.576 | 107.830 | 0.000 | ||
| 41046 | 2018.02.21 17:39 | modify | 5819 | 0.10 | 107.576 | 107.811 | 0.000 | ||
| 41047 | 2018.02.21 19:05 | close | 5819 | 0.10 | 107.635 | 107.811 | 0.000 | -590.00 | 1330459.00 |
| 41048 | 2018.02.21 23:00 | buy | 5820 | 0.10 | 107.666 | 107.461 | 0.000 | ||
| 41049 | 2018.02.21 23:18 | modify | 5820 | 0.10 | 107.666 | 107.466 | 0.000 | ||
| 41050 | 2018.02.21 23:19 | modify | 5820 | 0.10 | 107.666 | 107.473 | 0.000 | ||
| 41051 | 2018.02.21 23:20 | modify | 5820 | 0.10 | 107.666 | 107.483 | 0.000 | ||
| 41052 | 2018.02.21 23:21 | modify | 5820 | 0.10 | 107.666 | 107.486 | 0.000 | ||
| 41053 | 2018.02.21 23:24 | modify | 5820 | 0.10 | 107.666 | 107.493 | 0.000 | ||
| 41054 | 2018.02.21 23:24 | close | 5820 | 0.10 | 107.693 | 107.493 | 0.000 | 270.00 | 1330729.00 |
| 41055 | 2018.02.21 23:44 | buy | 5821 | 0.10 | 107.674 | 107.469 | 0.000 | ||
| 41056 | 2018.02.21 23:45 | modify | 5821 | 0.10 | 107.674 | 107.520 | 0.000 | ||
| 41057 | 2018.02.21 23:46 | modify | 5821 | 0.10 | 107.674 | 107.537 | 0.000 | ||
| 41058 | 2018.02.21 23:53 | modify | 5821 | 0.10 | 107.674 | 107.549 | 0.000 | ||
| 41059 | 2018.02.21 23:57 | modify | 5821 | 0.10 | 107.674 | 107.553 | 0.000 | ||
| 41060 | 2018.02.21 23:58 | modify | 5821 | 0.10 | 107.674 | 107.557 | 0.000 | ||
| 41061 | 2018.02.21 23:59 | modify | 5821 | 0.10 | 107.674 | 107.565 | 0.000 | ||
| 41062 | 2018.02.22 00:05 | close | 5821 | 0.10 | 107.753 | 107.565 | 0.000 | 1027.00 | 1331756.00 |
| 41063 | 2018.02.22 17:48 | sell | 5822 | 0.10 | 106.830 | 107.135 | 0.000 | ||
| 41064 | 2018.02.22 17:49 | modify | 5822 | 0.10 | 106.830 | 107.127 | 0.000 | ||
| 41065 | 2018.02.22 19:29 | close | 5822 | 0.10 | 106.896 | 107.127 | 0.000 | -660.00 | 1331096.00 |
| 41066 | 2018.02.22 23:39 | buy | 5823 | 0.10 | 106.715 | 106.510 | 0.000 | ||
| 41067 | 2018.02.22 23:42 | modify | 5823 | 0.10 | 106.715 | 106.515 | 0.000 | ||
| 41068 | 2018.02.22 23:43 | modify | 5823 | 0.10 | 106.715 | 106.527 | 0.000 | ||
| 41069 | 2018.02.22 23:44 | modify | 5823 | 0.10 | 106.715 | 106.533 | 0.000 | ||
| 41070 | 2018.02.22 23:45 | modify | 5823 | 0.10 | 106.715 | 106.536 | 0.000 | ||
| 41071 | 2018.02.22 23:49 | modify | 5823 | 0.10 | 106.715 | 106.538 | 0.000 | ||
| 41072 | 2018.02.22 23:50 | modify | 5823 | 0.10 | 106.715 | 106.540 | 0.000 | ||
| 41073 | 2018.02.22 23:51 | modify | 5823 | 0.10 | 106.715 | 106.564 | 0.000 | ||
| 41074 | 2018.02.23 00:38 | close | 5823 | 0.10 | 106.753 | 106.564 | 0.000 | 459.00 | 1331555.00 |
| 41075 | 2018.02.26 17:50 | sell | 5824 | 0.10 | 106.970 | 107.275 | 0.000 | ||
| 41076 | 2018.02.26 17:51 | modify | 5824 | 0.10 | 106.970 | 107.264 | 0.000 | ||
| 41077 | 2018.02.26 17:52 | modify | 5824 | 0.10 | 106.970 | 107.239 | 0.000 | ||
| 41078 | 2018.02.26 17:53 | modify | 5824 | 0.10 | 106.970 | 107.226 | 0.000 | ||
| 41079 | 2018.02.26 18:01 | modify | 5824 | 0.10 | 106.970 | 107.218 | 0.000 | ||
| 41080 | 2018.02.26 18:05 | modify | 5824 | 0.10 | 106.970 | 107.215 | 0.000 | ||
| 41081 | 2018.02.26 18:07 | modify | 5824 | 0.10 | 106.970 | 107.206 | 0.000 | ||
| 41082 | 2018.02.26 18:09 | modify | 5824 | 0.10 | 106.970 | 107.205 | 0.000 | ||
| 41083 | 2018.02.26 18:10 | modify | 5824 | 0.10 | 106.970 | 107.171 | 0.000 | ||
| 41084 | 2018.02.26 18:12 | modify | 5824 | 0.10 | 106.970 | 107.159 | 0.000 | ||
| 41085 | 2018.02.26 18:16 | modify | 5824 | 0.10 | 106.970 | 107.156 | 0.000 | ||
| 41086 | 2018.02.26 18:18 | modify | 5824 | 0.10 | 106.970 | 107.134 | 0.000 | ||
| 41087 | 2018.02.26 18:37 | modify | 5824 | 0.10 | 106.970 | 107.126 | 0.000 | ||
| 41088 | 2018.02.26 18:38 | modify | 5824 | 0.10 | 106.970 | 107.116 | 0.000 | ||
| 41089 | 2018.02.26 19:31 | close | 5824 | 0.10 | 107.036 | 107.116 | 0.000 | -660.00 | 1330895.00 |
| 41090 | 2018.02.26 23:04 | buy | 5825 | 0.10 | 106.917 | 106.712 | 0.000 | ||
| 41091 | 2018.02.26 23:05 | modify | 5825 | 0.10 | 106.917 | 106.725 | 0.000 | ||
| 41092 | 2018.02.26 23:10 | modify | 5825 | 0.10 | 106.917 | 106.728 | 0.000 | ||
| 41093 | 2018.02.26 23:12 | modify | 5825 | 0.10 | 106.917 | 106.732 | 0.000 | ||
| 41094 | 2018.02.26 23:14 | modify | 5825 | 0.10 | 106.917 | 106.733 | 0.000 | ||
| 41095 | 2018.02.26 23:15 | modify | 5825 | 0.10 | 106.917 | 106.741 | 0.000 | ||
| 41096 | 2018.02.26 23:19 | close | 5825 | 0.10 | 106.941 | 106.741 | 0.000 | 240.00 | 1331135.00 |
| 41097 | 2018.02.26 23:40 | buy | 5826 | 0.10 | 106.924 | 106.719 | 0.000 | ||
| 41098 | 2018.02.26 23:41 | modify | 5826 | 0.10 | 106.924 | 106.726 | 0.000 | ||
| 41099 | 2018.02.26 23:46 | modify | 5826 | 0.10 | 106.924 | 106.729 | 0.000 | ||
| 41100 | 2018.02.26 23:48 | modify | 5826 | 0.10 | 106.924 | 106.730 | 0.000 | ||
| 41101 | 2018.02.26 23:50 | modify | 5826 | 0.10 | 106.924 | 106.731 | 0.000 | ||
| 41102 | 2018.02.26 23:53 | modify | 5826 | 0.10 | 106.924 | 106.736 | 0.000 | ||
| 41103 | 2018.02.26 23:54 | modify | 5826 | 0.10 | 106.924 | 106.746 | 0.000 | ||
| 41104 | 2018.02.26 23:54 | close | 5826 | 0.10 | 106.946 | 106.746 | 0.000 | 220.00 | 1331355.00 |
| 41105 | 2018.02.27 03:23 | sell | 5827 | 0.10 | 106.837 | 107.142 | 0.000 | ||
| 41106 | 2018.02.27 03:34 | modify | 5827 | 0.10 | 106.837 | 107.130 | 0.000 | ||
| 41107 | 2018.02.27 04:20 | close | 5827 | 0.10 | 106.966 | 107.130 | 0.000 | -1290.00 | 1330065.00 |
| 41108 | 2018.02.27 17:00 | sell | 5828 | 0.10 | 107.197 | 107.502 | 0.000 | ||
| 41109 | 2018.02.27 17:01 | modify | 5828 | 0.10 | 107.197 | 107.489 | 0.000 | ||
| 41110 | 2018.02.27 17:12 | modify | 5828 | 0.10 | 107.197 | 107.472 | 0.000 | ||
| 41111 | 2018.02.27 17:14 | modify | 5828 | 0.10 | 107.197 | 107.469 | 0.000 | ||
| 41112 | 2018.02.27 17:44 | s/l | 5828 | 0.10 | 107.469 | 107.469 | 0.000 | -2720.00 | 1327345.00 |
| 41113 | 2018.02.27 17:45 | sell | 5829 | 0.10 | 107.464 | 107.769 | 0.000 | ||
| 41114 | 2018.02.27 18:09 | modify | 5829 | 0.10 | 107.464 | 107.763 | 0.000 | ||
| 41115 | 2018.02.27 18:10 | modify | 5829 | 0.10 | 107.464 | 107.728 | 0.000 | ||
| 41116 | 2018.02.27 18:42 | close | 5829 | 0.10 | 107.446 | 107.728 | 0.000 | 180.00 | 1327525.00 |
| 41117 | 2018.02.27 23:40 | buy | 5830 | 0.10 | 107.343 | 107.138 | 0.000 | ||
| 41118 | 2018.02.27 23:41 | modify | 5830 | 0.10 | 107.343 | 107.143 | 0.000 | ||
| 41119 | 2018.02.27 23:47 | modify | 5830 | 0.10 | 107.343 | 107.144 | 0.000 | ||
| 41120 | 2018.02.27 23:48 | modify | 5830 | 0.10 | 107.343 | 107.150 | 0.000 | ||
| 41121 | 2018.02.27 23:49 | modify | 5830 | 0.10 | 107.343 | 107.163 | 0.000 | ||
| 41122 | 2018.02.27 23:51 | modify | 5830 | 0.10 | 107.343 | 107.177 | 0.000 | ||
| 41123 | 2018.02.27 23:52 | modify | 5830 | 0.10 | 107.343 | 107.178 | 0.000 | ||
| 41124 | 2018.02.28 01:08 | close | 5830 | 0.10 | 107.367 | 107.178 | 0.000 | 319.00 | 1327844.00 |
| 41125 | 2018.02.28 17:00 | sell | 5831 | 0.10 | 107.096 | 107.401 | 0.000 | ||
| 41126 | 2018.02.28 17:01 | modify | 5831 | 0.10 | 107.096 | 107.351 | 0.000 | ||
| 41127 | 2018.02.28 17:04 | modify | 5831 | 0.10 | 107.096 | 107.324 | 0.000 | ||
| 41128 | 2018.02.28 17:18 | modify | 5831 | 0.10 | 107.096 | 107.300 | 0.000 | ||
| 41129 | 2018.02.28 17:27 | modify | 5831 | 0.10 | 107.096 | 107.299 | 0.000 | ||
| 41130 | 2018.02.28 17:28 | modify | 5831 | 0.10 | 107.096 | 107.292 | 0.000 | ||
| 41131 | 2018.02.28 17:33 | modify | 5831 | 0.10 | 107.096 | 107.289 | 0.000 | ||
| 41132 | 2018.02.28 17:34 | modify | 5831 | 0.10 | 107.096 | 107.268 | 0.000 | ||
| 41133 | 2018.02.28 17:35 | modify | 5831 | 0.10 | 107.096 | 107.241 | 0.000 | ||
| 41134 | 2018.02.28 17:41 | modify | 5831 | 0.10 | 107.096 | 107.230 | 0.000 | ||
| 41135 | 2018.02.28 17:42 | modify | 5831 | 0.10 | 107.096 | 107.131 | 0.000 | ||
| 41136 | 2018.02.28 17:42 | close | 5831 | 0.10 | 106.831 | 107.131 | 0.000 | 2650.00 | 1330494.00 |
| 41137 | 2018.02.28 23:06 | buy | 5832 | 0.10 | 106.668 | 106.463 | 0.000 | ||
| 41138 | 2018.02.28 23:07 | modify | 5832 | 0.10 | 106.668 | 106.470 | 0.000 | ||
| 41139 | 2018.02.28 23:08 | modify | 5832 | 0.10 | 106.668 | 106.478 | 0.000 | ||
| 41140 | 2018.02.28 23:10 | modify | 5832 | 0.10 | 106.668 | 106.522 | 0.000 | ||
| 41141 | 2018.02.28 23:23 | modify | 5832 | 0.10 | 106.668 | 106.529 | 0.000 | ||
| 41142 | 2018.03.01 00:47 | close | 5832 | 0.10 | 106.684 | 106.529 | 0.000 | 397.00 | 1330891.00 |
| 41143 | 2018.03.01 03:01 | sell | 5833 | 0.10 | 106.740 | 107.045 | 0.000 | ||
| 41144 | 2018.03.01 03:02 | modify | 5833 | 0.10 | 106.740 | 107.028 | 0.000 | ||
| 41145 | 2018.03.01 03:03 | modify | 5833 | 0.10 | 106.740 | 107.014 | 0.000 | ||
| 41146 | 2018.03.01 03:09 | modify | 5833 | 0.10 | 106.740 | 107.006 | 0.000 | ||
| 41147 | 2018.03.01 03:10 | modify | 5833 | 0.10 | 106.740 | 107.001 | 0.000 | ||
| 41148 | 2018.03.01 03:11 | modify | 5833 | 0.10 | 106.740 | 106.982 | 0.000 | ||
| 41149 | 2018.03.01 03:12 | modify | 5833 | 0.10 | 106.740 | 106.976 | 0.000 | ||
| 41150 | 2018.03.01 03:14 | modify | 5833 | 0.10 | 106.740 | 106.923 | 0.000 | ||
| 41151 | 2018.03.01 03:16 | modify | 5833 | 0.10 | 106.740 | 106.915 | 0.000 | ||
| 41152 | 2018.03.01 03:18 | modify | 5833 | 0.10 | 106.740 | 106.914 | 0.000 | ||
| 41153 | 2018.03.01 03:20 | close | 5833 | 0.10 | 106.622 | 106.914 | 0.000 | 1180.00 | 1332071.00 |
| 41154 | 2018.03.01 03:46 | sell | 5834 | 0.10 | 106.682 | 106.987 | 0.000 | ||
| 41155 | 2018.03.01 03:47 | modify | 5834 | 0.10 | 106.682 | 106.986 | 0.000 | ||
| 41156 | 2018.03.01 03:48 | modify | 5834 | 0.10 | 106.682 | 106.978 | 0.000 | ||
| 41157 | 2018.03.01 03:49 | modify | 5834 | 0.10 | 106.682 | 106.957 | 0.000 | ||
| 41158 | 2018.03.01 03:50 | modify | 5834 | 0.10 | 106.682 | 106.944 | 0.000 | ||
| 41159 | 2018.03.01 04:00 | modify | 5834 | 0.10 | 106.682 | 106.941 | 0.000 | ||
| 41160 | 2018.03.01 04:01 | modify | 5834 | 0.10 | 106.682 | 106.910 | 0.000 | ||
| 41161 | 2018.03.01 04:04 | close | 5834 | 0.10 | 106.621 | 106.910 | 0.000 | 610.00 | 1332681.00 |
| 41162 | 2018.03.01 17:07 | sell | 5835 | 0.10 | 107.026 | 107.331 | 0.000 | ||
| 41163 | 2018.03.01 17:08 | modify | 5835 | 0.10 | 107.026 | 107.285 | 0.000 | ||
| 41164 | 2018.03.01 17:09 | modify | 5835 | 0.10 | 107.026 | 107.282 | 0.000 | ||
| 41165 | 2018.03.01 17:11 | modify | 5835 | 0.10 | 107.026 | 107.258 | 0.000 | ||
| 41166 | 2018.03.01 17:12 | modify | 5835 | 0.10 | 107.026 | 107.241 | 0.000 | ||
| 41167 | 2018.03.01 18:28 | modify | 5835 | 0.10 | 107.026 | 107.214 | 0.000 | ||
| 41168 | 2018.03.01 18:31 | modify | 5835 | 0.10 | 107.026 | 107.205 | 0.000 | ||
| 41169 | 2018.03.01 18:31 | close | 5835 | 0.10 | 106.905 | 107.205 | 0.000 | 1210.00 | 1333891.00 |
| 41170 | 2018.03.01 23:33 | buy | 5836 | 0.10 | 106.227 | 106.022 | 0.000 | ||
| 41171 | 2018.03.01 23:38 | modify | 5836 | 0.10 | 106.227 | 106.029 | 0.000 | ||
| 41172 | 2018.03.01 23:39 | modify | 5836 | 0.10 | 106.227 | 106.037 | 0.000 | ||
| 41173 | 2018.03.01 23:40 | modify | 5836 | 0.10 | 106.227 | 106.042 | 0.000 | ||
| 41174 | 2018.03.01 23:44 | modify | 5836 | 0.10 | 106.227 | 106.044 | 0.000 | ||
| 41175 | 2018.03.01 23:46 | modify | 5836 | 0.10 | 106.227 | 106.048 | 0.000 | ||
| 41176 | 2018.03.01 23:47 | modify | 5836 | 0.10 | 106.227 | 106.050 | 0.000 | ||
| 41177 | 2018.03.01 23:48 | modify | 5836 | 0.10 | 106.227 | 106.052 | 0.000 | ||
| 41178 | 2018.03.01 23:52 | modify | 5836 | 0.10 | 106.227 | 106.053 | 0.000 | ||
| 41179 | 2018.03.01 23:53 | modify | 5836 | 0.10 | 106.227 | 106.056 | 0.000 | ||
| 41180 | 2018.03.02 01:14 | close | 5836 | 0.10 | 106.105 | 106.056 | 0.000 | -1141.00 | 1332750.00 |
| 41181 | 2018.03.02 17:34 | sell | 5837 | 0.10 | 105.401 | 105.706 | 0.000 | ||
| 41182 | 2018.03.02 19:15 | close | 5837 | 0.10 | 105.594 | 105.706 | 0.000 | -1930.00 | 1330820.00 |
| 41183 | 2018.03.04 23:30 | buy | 5838 | 0.10 | 105.707 | 105.502 | 0.000 | ||
| 41184 | 2018.03.05 00:00 | s/l | 5838 | 0.10 | 105.502 | 105.502 | 0.000 | -1971.00 | 1328849.00 |
| 41185 | 2018.03.05 03:32 | sell | 5839 | 0.10 | 105.509 | 105.814 | 0.000 | ||
| 41186 | 2018.03.05 03:54 | modify | 5839 | 0.10 | 105.509 | 105.790 | 0.000 | ||
| 41187 | 2018.03.05 03:54 | close | 5839 | 0.10 | 105.490 | 105.790 | 0.000 | 190.00 | 1329039.00 |
| 41188 | 2018.03.05 17:48 | sell | 5840 | 0.10 | 105.856 | 106.161 | 0.000 | ||
| 41189 | 2018.03.05 17:49 | modify | 5840 | 0.10 | 105.856 | 106.160 | 0.000 | ||
| 41190 | 2018.03.05 17:51 | modify | 5840 | 0.10 | 105.856 | 106.143 | 0.000 | ||
| 41191 | 2018.03.05 17:52 | modify | 5840 | 0.10 | 105.856 | 106.140 | 0.000 | ||
| 41192 | 2018.03.05 18:00 | modify | 5840 | 0.10 | 105.856 | 106.131 | 0.000 | ||
| 41193 | 2018.03.05 18:01 | modify | 5840 | 0.10 | 105.856 | 106.106 | 0.000 | ||
| 41194 | 2018.03.05 19:29 | close | 5840 | 0.10 | 106.017 | 106.106 | 0.000 | -1610.00 | 1327429.00 |
| 41195 | 2018.03.05 23:00 | buy | 5841 | 0.10 | 106.153 | 105.948 | 0.000 | ||
| 41196 | 2018.03.05 23:01 | modify | 5841 | 0.10 | 106.153 | 105.954 | 0.000 | ||
| 41197 | 2018.03.05 23:25 | modify | 5841 | 0.10 | 106.153 | 105.964 | 0.000 | ||
| 41198 | 2018.03.05 23:28 | modify | 5841 | 0.10 | 106.153 | 105.965 | 0.000 | ||
| 41199 | 2018.03.05 23:30 | modify | 5841 | 0.10 | 106.153 | 105.970 | 0.000 | ||
| 41200 | 2018.03.05 23:40 | modify | 5841 | 0.10 | 106.153 | 105.976 | 0.000 | ||
| 41201 | 2018.03.05 23:40 | close | 5841 | 0.10 | 106.176 | 105.976 | 0.000 | 230.00 | 1327659.00 |
| 41202 | 2018.03.06 03:29 | sell | 5842 | 0.10 | 106.325 | 106.630 | 0.000 | ||
| 41203 | 2018.03.06 03:30 | modify | 5842 | 0.10 | 106.325 | 106.618 | 0.000 | ||
| 41204 | 2018.03.06 03:31 | modify | 5842 | 0.10 | 106.325 | 106.613 | 0.000 | ||
| 41205 | 2018.03.06 03:33 | modify | 5842 | 0.10 | 106.325 | 106.610 | 0.000 | ||
| 41206 | 2018.03.06 03:58 | modify | 5842 | 0.10 | 106.325 | 106.606 | 0.000 | ||
| 41207 | 2018.03.06 05:10 | close | 5842 | 0.10 | 106.406 | 106.606 | 0.000 | -810.00 | 1326849.00 |
| 41208 | 2018.03.06 17:33 | sell | 5843 | 0.10 | 106.122 | 106.427 | 0.000 | ||
| 41209 | 2018.03.06 17:36 | modify | 5843 | 0.10 | 106.122 | 106.424 | 0.000 | ||
| 41210 | 2018.03.06 17:37 | modify | 5843 | 0.10 | 106.122 | 106.418 | 0.000 | ||
| 41211 | 2018.03.06 17:38 | modify | 5843 | 0.10 | 106.122 | 106.404 | 0.000 | ||
| 41212 | 2018.03.06 17:50 | modify | 5843 | 0.10 | 106.122 | 106.352 | 0.000 | ||
| 41213 | 2018.03.06 17:51 | modify | 5843 | 0.10 | 106.122 | 106.328 | 0.000 | ||
| 41214 | 2018.03.06 17:55 | modify | 5843 | 0.10 | 106.122 | 106.309 | 0.000 | ||
| 41215 | 2018.03.06 17:58 | modify | 5843 | 0.10 | 106.122 | 106.274 | 0.000 | ||
| 41216 | 2018.03.06 18:05 | close | 5843 | 0.10 | 105.999 | 106.274 | 0.000 | 1230.00 | 1328079.00 |
| 41217 | 2018.03.06 23:05 | buy | 5844 | 0.10 | 106.170 | 105.965 | 0.000 | ||
| 41218 | 2018.03.06 23:07 | modify | 5844 | 0.10 | 106.170 | 105.970 | 0.000 | ||
| 41219 | 2018.03.06 23:14 | modify | 5844 | 0.10 | 106.170 | 105.972 | 0.000 | ||
| 41220 | 2018.03.06 23:15 | modify | 5844 | 0.10 | 106.170 | 105.974 | 0.000 | ||
| 41221 | 2018.03.06 23:16 | modify | 5844 | 0.10 | 106.170 | 105.975 | 0.000 | ||
| 41222 | 2018.03.06 23:17 | modify | 5844 | 0.10 | 106.170 | 105.977 | 0.000 | ||
| 41223 | 2018.03.06 23:18 | modify | 5844 | 0.10 | 106.170 | 105.980 | 0.000 | ||
| 41224 | 2018.03.06 23:19 | modify | 5844 | 0.10 | 106.170 | 105.982 | 0.000 | ||
| 41225 | 2018.03.06 23:21 | modify | 5844 | 0.10 | 106.170 | 105.985 | 0.000 | ||
| 41226 | 2018.03.06 23:24 | modify | 5844 | 0.10 | 106.170 | 105.990 | 0.000 | ||
| 41227 | 2018.03.06 23:28 | close | 5844 | 0.10 | 106.183 | 105.990 | 0.000 | 130.00 | 1328209.00 |
| 41228 | 2018.03.06 23:46 | buy | 5845 | 0.10 | 106.149 | 105.944 | 0.000 | ||
| 41229 | 2018.03.07 00:19 | modify | 5845 | 0.10 | 106.149 | 105.948 | 0.000 | ||
| 41230 | 2018.03.07 00:22 | close | 5845 | 0.10 | 106.145 | 105.948 | 0.000 | 39.00 | 1328248.00 |
| 41231 | 2018.03.07 03:05 | sell | 5846 | 0.10 | 105.761 | 106.066 | 0.000 | ||
| 41232 | 2018.03.07 03:06 | modify | 5846 | 0.10 | 105.761 | 106.056 | 0.000 | ||
| 41233 | 2018.03.07 03:07 | modify | 5846 | 0.10 | 105.761 | 106.041 | 0.000 | ||
| 41234 | 2018.03.07 03:08 | modify | 5846 | 0.10 | 105.761 | 106.040 | 0.000 | ||
| 41235 | 2018.03.07 03:09 | modify | 5846 | 0.10 | 105.761 | 106.036 | 0.000 | ||
| 41236 | 2018.03.07 03:10 | modify | 5846 | 0.10 | 105.761 | 106.032 | 0.000 | ||
| 41237 | 2018.03.07 04:13 | modify | 5846 | 0.10 | 105.761 | 106.026 | 0.000 | ||
| 41238 | 2018.03.07 04:17 | close | 5846 | 0.10 | 105.731 | 106.026 | 0.000 | 300.00 | 1328548.00 |
| 41239 | 2018.03.07 17:28 | sell | 5847 | 0.10 | 105.939 | 106.244 | 0.000 | ||
| 41240 | 2018.03.07 17:29 | modify | 5847 | 0.10 | 105.939 | 106.231 | 0.000 | ||
| 41241 | 2018.03.07 17:30 | modify | 5847 | 0.10 | 105.939 | 106.223 | 0.000 | ||
| 41242 | 2018.03.07 17:31 | modify | 5847 | 0.10 | 105.939 | 106.197 | 0.000 | ||
| 41243 | 2018.03.07 17:32 | modify | 5847 | 0.10 | 105.939 | 106.191 | 0.000 | ||
| 41244 | 2018.03.07 17:39 | modify | 5847 | 0.10 | 105.939 | 106.180 | 0.000 | ||
| 41245 | 2018.03.07 18:30 | s/l | 5847 | 0.10 | 106.180 | 106.180 | 0.000 | -2410.00 | 1326138.00 |
| 41246 | 2018.03.07 23:00 | buy | 5848 | 0.10 | 106.073 | 105.868 | 0.000 | ||
| 41247 | 2018.03.07 23:01 | modify | 5848 | 0.10 | 106.073 | 105.871 | 0.000 | ||
| 41248 | 2018.03.07 23:43 | close | 5848 | 0.10 | 106.069 | 105.871 | 0.000 | -40.00 | 1326098.00 |
| 41249 | 2018.03.08 03:13 | sell | 5849 | 0.10 | 106.136 | 106.441 | 0.000 | ||
| 41250 | 2018.03.08 03:14 | modify | 5849 | 0.10 | 106.136 | 106.431 | 0.000 | ||
| 41251 | 2018.03.08 03:15 | modify | 5849 | 0.10 | 106.136 | 106.423 | 0.000 | ||
| 41252 | 2018.03.08 03:16 | modify | 5849 | 0.10 | 106.136 | 106.418 | 0.000 | ||
| 41253 | 2018.03.08 04:01 | modify | 5849 | 0.10 | 106.136 | 106.415 | 0.000 | ||
| 41254 | 2018.03.08 04:04 | modify | 5849 | 0.10 | 106.136 | 106.407 | 0.000 | ||
| 41255 | 2018.03.08 04:13 | modify | 5849 | 0.10 | 106.136 | 106.400 | 0.000 | ||
| 41256 | 2018.03.08 04:15 | modify | 5849 | 0.10 | 106.136 | 106.398 | 0.000 | ||
| 41257 | 2018.03.08 04:17 | modify | 5849 | 0.10 | 106.136 | 106.396 | 0.000 | ||
| 41258 | 2018.03.08 04:19 | modify | 5849 | 0.10 | 106.136 | 106.392 | 0.000 | ||
| 41259 | 2018.03.08 04:25 | modify | 5849 | 0.10 | 106.136 | 106.389 | 0.000 | ||
| 41260 | 2018.03.08 04:27 | modify | 5849 | 0.10 | 106.136 | 106.373 | 0.000 | ||
| 41261 | 2018.03.08 04:28 | close | 5849 | 0.10 | 106.074 | 106.373 | 0.000 | 620.00 | 1326718.00 |
| 41262 | 2018.03.08 23:36 | buy | 5850 | 0.10 | 106.210 | 106.005 | 0.000 | ||
| 41263 | 2018.03.08 23:37 | modify | 5850 | 0.10 | 106.210 | 106.010 | 0.000 | ||
| 41264 | 2018.03.09 00:17 | modify | 5850 | 0.10 | 106.210 | 106.012 | 0.000 | ||
| 41265 | 2018.03.09 00:17 | close | 5850 | 0.10 | 106.212 | 106.012 | 0.000 | 99.00 | 1326817.00 |
| 41266 | 2018.03.09 03:00 | sell | 5851 | 0.10 | 106.643 | 106.948 | 0.000 | ||
| 41267 | 2018.03.09 04:18 | close | 5851 | 0.10 | 106.721 | 106.948 | 0.000 | -780.00 | 1326037.00 |
| 41268 | 2018.03.09 17:30 | sell | 5852 | 0.10 | 107.007 | 107.312 | 0.000 | ||
| 41269 | 2018.03.09 17:31 | modify | 5852 | 0.10 | 107.007 | 107.268 | 0.000 | ||
| 41270 | 2018.03.09 17:35 | modify | 5852 | 0.10 | 107.007 | 107.256 | 0.000 | ||
| 41271 | 2018.03.09 17:57 | modify | 5852 | 0.10 | 107.007 | 107.248 | 0.000 | ||
| 41272 | 2018.03.09 17:59 | modify | 5852 | 0.10 | 107.007 | 107.222 | 0.000 | ||
| 41273 | 2018.03.09 18:06 | modify | 5852 | 0.10 | 107.007 | 107.207 | 0.000 | ||
| 41274 | 2018.03.09 18:09 | modify | 5852 | 0.10 | 107.007 | 107.202 | 0.000 | ||
| 41275 | 2018.03.09 18:18 | modify | 5852 | 0.10 | 107.007 | 107.201 | 0.000 | ||
| 41276 | 2018.03.09 18:19 | modify | 5852 | 0.10 | 107.007 | 107.196 | 0.000 | ||
| 41277 | 2018.03.09 18:27 | modify | 5852 | 0.10 | 107.007 | 107.185 | 0.000 | ||
| 41278 | 2018.03.09 18:49 | modify | 5852 | 0.10 | 107.007 | 107.154 | 0.000 | ||
| 41279 | 2018.03.09 18:50 | modify | 5852 | 0.10 | 107.007 | 107.089 | 0.000 | ||
| 41280 | 2018.03.09 18:51 | modify | 5852 | 0.10 | 107.007 | 107.044 | 0.000 | ||
| 41281 | 2018.03.09 18:51 | close | 5852 | 0.10 | 106.744 | 107.044 | 0.000 | 2630.00 | 1328667.00 |
| 41282 | 2018.03.12 23:03 | buy | 5853 | 0.10 | 106.359 | 106.154 | 0.000 | ||
| 41283 | 2018.03.12 23:10 | modify | 5853 | 0.10 | 106.359 | 106.156 | 0.000 | ||
| 41284 | 2018.03.12 23:14 | modify | 5853 | 0.10 | 106.359 | 106.157 | 0.000 | ||
| 41285 | 2018.03.12 23:18 | modify | 5853 | 0.10 | 106.359 | 106.161 | 0.000 | ||
| 41286 | 2018.03.12 23:19 | modify | 5853 | 0.10 | 106.359 | 106.167 | 0.000 | ||
| 41287 | 2018.03.12 23:21 | modify | 5853 | 0.10 | 106.359 | 106.169 | 0.000 | ||
| 41288 | 2018.03.12 23:23 | modify | 5853 | 0.10 | 106.359 | 106.186 | 0.000 | ||
| 41289 | 2018.03.12 23:31 | modify | 5853 | 0.10 | 106.359 | 106.196 | 0.000 | ||
| 41290 | 2018.03.12 23:31 | close | 5853 | 0.10 | 106.396 | 106.196 | 0.000 | 370.00 | 1329037.00 |
| 41291 | 2018.03.13 04:16 | sell | 5854 | 0.10 | 106.371 | 106.676 | 0.000 | ||
| 41292 | 2018.03.13 04:17 | modify | 5854 | 0.10 | 106.371 | 106.665 | 0.000 | ||
| 41293 | 2018.03.13 04:18 | modify | 5854 | 0.10 | 106.371 | 106.663 | 0.000 | ||
| 41294 | 2018.03.13 04:33 | modify | 5854 | 0.10 | 106.371 | 106.655 | 0.000 | ||
| 41295 | 2018.03.13 04:34 | modify | 5854 | 0.10 | 106.371 | 106.645 | 0.000 | ||
| 41296 | 2018.03.13 04:35 | modify | 5854 | 0.10 | 106.371 | 106.641 | 0.000 | ||
| 41297 | 2018.03.13 04:38 | modify | 5854 | 0.10 | 106.371 | 106.640 | 0.000 | ||
| 41298 | 2018.03.13 04:45 | modify | 5854 | 0.10 | 106.371 | 106.638 | 0.000 | ||
| 41299 | 2018.03.13 05:09 | close | 5854 | 0.10 | 106.341 | 106.638 | 0.000 | 300.00 | 1329337.00 |
| 41300 | 2018.03.13 17:18 | sell | 5855 | 0.10 | 107.012 | 107.317 | 0.000 | ||
| 41301 | 2018.03.13 17:34 | modify | 5855 | 0.10 | 107.012 | 107.272 | 0.000 | ||
| 41302 | 2018.03.13 17:36 | modify | 5855 | 0.10 | 107.012 | 107.259 | 0.000 | ||
| 41303 | 2018.03.13 17:38 | modify | 5855 | 0.10 | 107.012 | 107.243 | 0.000 | ||
| 41304 | 2018.03.13 17:40 | modify | 5855 | 0.10 | 107.012 | 107.236 | 0.000 | ||
| 41305 | 2018.03.13 17:42 | close | 5855 | 0.10 | 106.942 | 107.236 | 0.000 | 700.00 | 1330037.00 |
| 41306 | 2018.03.13 23:29 | buy | 5856 | 0.10 | 106.553 | 106.348 | 0.000 | ||
| 41307 | 2018.03.13 23:55 | modify | 5856 | 0.10 | 106.553 | 106.349 | 0.000 | ||
| 41308 | 2018.03.13 23:56 | modify | 5856 | 0.10 | 106.553 | 106.356 | 0.000 | ||
| 41309 | 2018.03.13 23:57 | modify | 5856 | 0.10 | 106.553 | 106.362 | 0.000 | ||
| 41310 | 2018.03.13 23:59 | modify | 5856 | 0.10 | 106.553 | 106.365 | 0.000 | ||
| 41311 | 2018.03.14 00:00 | close | 5856 | 0.10 | 106.557 | 106.365 | 0.000 | 119.00 | 1330156.00 |
| 41312 | 2018.03.14 23:36 | buy | 5857 | 0.10 | 106.296 | 106.091 | 0.000 | ||
| 41313 | 2018.03.14 23:39 | modify | 5857 | 0.10 | 106.296 | 106.095 | 0.000 | ||
| 41314 | 2018.03.14 23:41 | modify | 5857 | 0.10 | 106.296 | 106.098 | 0.000 | ||
| 41315 | 2018.03.14 23:42 | modify | 5857 | 0.10 | 106.296 | 106.103 | 0.000 | ||
| 41316 | 2018.03.14 23:43 | modify | 5857 | 0.10 | 106.296 | 106.104 | 0.000 | ||
| 41317 | 2018.03.14 23:45 | modify | 5857 | 0.10 | 106.296 | 106.110 | 0.000 | ||
| 41318 | 2018.03.14 23:51 | modify | 5857 | 0.10 | 106.296 | 106.112 | 0.000 | ||
| 41319 | 2018.03.14 23:53 | modify | 5857 | 0.10 | 106.296 | 106.119 | 0.000 | ||
| 41320 | 2018.03.14 23:58 | close | 5857 | 0.10 | 106.315 | 106.119 | 0.000 | 190.00 | 1330346.00 |
| 41321 | 2018.03.15 04:34 | sell | 5858 | 0.10 | 105.913 | 106.218 | 0.000 | ||
| 41322 | 2018.03.15 04:35 | modify | 5858 | 0.10 | 105.913 | 106.214 | 0.000 | ||
| 41323 | 2018.03.15 04:42 | modify | 5858 | 0.10 | 105.913 | 106.198 | 0.000 | ||
| 41324 | 2018.03.15 04:52 | modify | 5858 | 0.10 | 105.913 | 106.179 | 0.000 | ||
| 41325 | 2018.03.15 05:10 | modify | 5858 | 0.10 | 105.913 | 106.172 | 0.000 | ||
| 41326 | 2018.03.15 06:15 | close | 5858 | 0.10 | 106.007 | 106.172 | 0.000 | -940.00 | 1329406.00 |
| 41327 | 2018.03.15 23:44 | buy | 5859 | 0.10 | 106.334 | 106.129 | 0.000 | ||
| 41328 | 2018.03.15 23:48 | modify | 5859 | 0.10 | 106.334 | 106.137 | 0.000 | ||
| 41329 | 2018.03.15 23:50 | modify | 5859 | 0.10 | 106.334 | 106.138 | 0.000 | ||
| 41330 | 2018.03.15 23:57 | modify | 5859 | 0.10 | 106.334 | 106.139 | 0.000 | ||
| 41331 | 2018.03.16 00:02 | modify | 5859 | 0.10 | 106.334 | 106.153 | 0.000 | ||
| 41332 | 2018.03.16 00:06 | modify | 5859 | 0.10 | 106.334 | 106.160 | 0.000 | ||
| 41333 | 2018.03.16 01:25 | close | 5859 | 0.10 | 106.307 | 106.160 | 0.000 | -191.00 | 1329215.00 |
| 41334 | 2018.03.16 17:00 | sell | 5860 | 0.10 | 106.040 | 106.345 | 0.000 | ||
| 41335 | 2018.03.16 17:05 | modify | 5860 | 0.10 | 106.040 | 106.336 | 0.000 | ||
| 41336 | 2018.03.16 17:10 | modify | 5860 | 0.10 | 106.040 | 106.326 | 0.000 | ||
| 41337 | 2018.03.16 18:41 | close | 5860 | 0.10 | 106.193 | 106.326 | 0.000 | -1530.00 | 1327685.00 |
| 41338 | 2018.03.18 23:30 | buy | 5861 | 0.10 | 106.001 | 105.796 | 0.000 | ||
| 41339 | 2018.03.19 00:23 | close | 5861 | 0.10 | 105.952 | 105.796 | 0.000 | -411.00 | 1327274.00 |
| 41340 | 2018.03.19 17:20 | sell | 5862 | 0.10 | 106.117 | 106.422 | 0.000 | ||
| 41341 | 2018.03.19 17:21 | modify | 5862 | 0.10 | 106.117 | 106.402 | 0.000 | ||
| 41342 | 2018.03.19 17:44 | modify | 5862 | 0.10 | 106.117 | 106.390 | 0.000 | ||
| 41343 | 2018.03.19 17:53 | modify | 5862 | 0.10 | 106.117 | 106.379 | 0.000 | ||
| 41344 | 2018.03.19 17:54 | modify | 5862 | 0.10 | 106.117 | 106.340 | 0.000 | ||
| 41345 | 2018.03.19 17:55 | modify | 5862 | 0.10 | 106.117 | 106.329 | 0.000 | ||
| 41346 | 2018.03.19 17:55 | close | 5862 | 0.10 | 106.029 | 106.329 | 0.000 | 880.00 | 1328154.00 |
| 41347 | 2018.03.19 23:42 | buy | 5863 | 0.10 | 106.096 | 105.891 | 0.000 | ||
| 41348 | 2018.03.19 23:43 | modify | 5863 | 0.10 | 106.096 | 105.892 | 0.000 | ||
| 41349 | 2018.03.20 01:06 | close | 5863 | 0.10 | 106.024 | 105.892 | 0.000 | -641.00 | 1327513.00 |
| 41350 | 2018.03.20 04:22 | sell | 5864 | 0.10 | 106.082 | 106.387 | 0.000 | ||
| 41351 | 2018.03.20 05:25 | close | 5864 | 0.10 | 106.187 | 106.387 | 0.000 | -1050.00 | 1326463.00 |
| 41352 | 2018.03.21 04:16 | sell | 5865 | 0.10 | 106.476 | 106.781 | 0.000 | ||
| 41353 | 2018.03.21 04:17 | modify | 5865 | 0.10 | 106.476 | 106.774 | 0.000 | ||
| 41354 | 2018.03.21 04:19 | modify | 5865 | 0.10 | 106.476 | 106.773 | 0.000 | ||
| 41355 | 2018.03.21 04:20 | modify | 5865 | 0.10 | 106.476 | 106.767 | 0.000 | ||
| 41356 | 2018.03.21 04:54 | close | 5865 | 0.10 | 106.493 | 106.767 | 0.000 | -170.00 | 1326293.00 |
| 41357 | 2018.03.21 17:00 | sell | 5866 | 0.10 | 106.231 | 106.536 | 0.000 | ||
| 41358 | 2018.03.21 17:22 | modify | 5866 | 0.10 | 106.231 | 106.519 | 0.000 | ||
| 41359 | 2018.03.21 17:23 | modify | 5866 | 0.10 | 106.231 | 106.504 | 0.000 | ||
| 41360 | 2018.03.21 17:24 | modify | 5866 | 0.10 | 106.231 | 106.502 | 0.000 | ||
| 41361 | 2018.03.21 18:41 | close | 5866 | 0.10 | 106.221 | 106.502 | 0.000 | 100.00 | 1326393.00 |
| 41362 | 2018.03.21 23:00 | buy | 5867 | 0.10 | 105.908 | 105.703 | 0.000 | ||
| 41363 | 2018.03.21 23:01 | modify | 5867 | 0.10 | 105.908 | 105.719 | 0.000 | ||
| 41364 | 2018.03.21 23:05 | modify | 5867 | 0.10 | 105.908 | 105.728 | 0.000 | ||
| 41365 | 2018.03.21 23:06 | modify | 5867 | 0.10 | 105.908 | 105.754 | 0.000 | ||
| 41366 | 2018.03.21 23:07 | modify | 5867 | 0.10 | 105.908 | 105.755 | 0.000 | ||
| 41367 | 2018.03.21 23:36 | modify | 5867 | 0.10 | 105.908 | 105.762 | 0.000 | ||
| 41368 | 2018.03.21 23:38 | modify | 5867 | 0.10 | 105.908 | 105.766 | 0.000 | ||
| 41369 | 2018.03.21 23:44 | modify | 5867 | 0.10 | 105.908 | 105.793 | 0.000 | ||
| 41370 | 2018.03.21 23:45 | modify | 5867 | 0.10 | 105.908 | 105.799 | 0.000 | ||
| 41371 | 2018.03.21 23:46 | modify | 5867 | 0.10 | 105.908 | 105.805 | 0.000 | ||
| 41372 | 2018.03.21 23:46 | close | 5867 | 0.10 | 106.005 | 105.805 | 0.000 | 970.00 | 1327363.00 |
| 41373 | 2018.03.22 04:18 | sell | 5868 | 0.10 | 105.678 | 105.983 | 0.000 | ||
| 41374 | 2018.03.22 04:20 | modify | 5868 | 0.10 | 105.678 | 105.982 | 0.000 | ||
| 41375 | 2018.03.22 04:21 | modify | 5868 | 0.10 | 105.678 | 105.969 | 0.000 | ||
| 41376 | 2018.03.22 04:22 | modify | 5868 | 0.10 | 105.678 | 105.963 | 0.000 | ||
| 41377 | 2018.03.22 04:23 | modify | 5868 | 0.10 | 105.678 | 105.960 | 0.000 | ||
| 41378 | 2018.03.22 05:07 | modify | 5868 | 0.10 | 105.678 | 105.948 | 0.000 | ||
| 41379 | 2018.03.22 05:13 | modify | 5868 | 0.10 | 105.678 | 105.940 | 0.000 | ||
| 41380 | 2018.03.22 05:14 | modify | 5868 | 0.10 | 105.678 | 105.936 | 0.000 | ||
| 41381 | 2018.03.22 05:15 | close | 5868 | 0.10 | 105.640 | 105.936 | 0.000 | 380.00 | 1327743.00 |
| 41382 | 2018.03.22 17:16 | sell | 5869 | 0.10 | 105.620 | 105.925 | 0.000 | ||
| 41383 | 2018.03.22 17:17 | modify | 5869 | 0.10 | 105.620 | 105.879 | 0.000 | ||
| 41384 | 2018.03.22 17:18 | modify | 5869 | 0.10 | 105.620 | 105.859 | 0.000 | ||
| 41385 | 2018.03.22 17:19 | modify | 5869 | 0.10 | 105.620 | 105.855 | 0.000 | ||
| 41386 | 2018.03.22 17:21 | modify | 5869 | 0.10 | 105.620 | 105.839 | 0.000 | ||
| 41387 | 2018.03.22 17:22 | modify | 5869 | 0.10 | 105.620 | 105.831 | 0.000 | ||
| 41388 | 2018.03.22 17:30 | modify | 5869 | 0.10 | 105.620 | 105.826 | 0.000 | ||
| 41389 | 2018.03.22 17:31 | modify | 5869 | 0.10 | 105.620 | 105.803 | 0.000 | ||
| 41390 | 2018.03.22 17:32 | modify | 5869 | 0.10 | 105.620 | 105.801 | 0.000 | ||
| 41391 | 2018.03.22 17:39 | modify | 5869 | 0.10 | 105.620 | 105.779 | 0.000 | ||
| 41392 | 2018.03.22 17:44 | modify | 5869 | 0.10 | 105.620 | 105.738 | 0.000 | ||
| 41393 | 2018.03.22 17:46 | modify | 5869 | 0.10 | 105.620 | 105.722 | 0.000 | ||
| 41394 | 2018.03.22 17:54 | modify | 5869 | 0.10 | 105.620 | 105.715 | 0.000 | ||
| 41395 | 2018.03.22 17:57 | modify | 5869 | 0.10 | 105.620 | 105.693 | 0.000 | ||
| 41396 | 2018.03.22 18:26 | modify | 5869 | 0.10 | 105.620 | 105.671 | 0.000 | ||
| 41397 | 2018.03.22 18:27 | modify | 5869 | 0.10 | 105.620 | 105.670 | 0.000 | ||
| 41398 | 2018.03.22 18:37 | modify | 5869 | 0.10 | 105.620 | 105.663 | 0.000 | ||
| 41399 | 2018.03.22 18:41 | modify | 5869 | 0.10 | 105.620 | 105.650 | 0.000 | ||
| 41400 | 2018.03.22 18:43 | modify | 5869 | 0.10 | 105.620 | 105.624 | 0.000 | ||
| 41401 | 2018.03.22 18:57 | close | 5869 | 0.10 | 105.363 | 105.624 | 0.000 | 2570.00 | 1330313.00 |
| 41402 | 2018.03.22 23:00 | buy | 5870 | 0.10 | 105.379 | 105.174 | 0.000 | ||
| 41403 | 2018.03.22 23:01 | modify | 5870 | 0.10 | 105.379 | 105.181 | 0.000 | ||
| 41404 | 2018.03.22 23:02 | modify | 5870 | 0.10 | 105.379 | 105.196 | 0.000 | ||
| 41405 | 2018.03.22 23:05 | modify | 5870 | 0.10 | 105.379 | 105.200 | 0.000 | ||
| 41406 | 2018.03.23 00:02 | close | 5870 | 0.10 | 105.303 | 105.200 | 0.000 | -681.00 | 1329632.00 |
| 41407 | 2018.03.23 04:29 | sell | 5871 | 0.10 | 104.912 | 105.217 | 0.000 | ||
| 41408 | 2018.03.23 04:30 | modify | 5871 | 0.10 | 104.912 | 105.201 | 0.000 | ||
| 41409 | 2018.03.23 04:31 | modify | 5871 | 0.10 | 104.912 | 105.181 | 0.000 | ||
| 41410 | 2018.03.23 04:34 | modify | 5871 | 0.10 | 104.912 | 105.173 | 0.000 | ||
| 41411 | 2018.03.23 05:16 | modify | 5871 | 0.10 | 104.912 | 105.133 | 0.000 | ||
| 41412 | 2018.03.23 05:17 | close | 5871 | 0.10 | 104.842 | 105.133 | 0.000 | 700.00 | 1330332.00 |
| 41413 | 2018.03.25 23:30 | buy | 5872 | 0.10 | 104.709 | 104.504 | 0.000 | ||
| 41414 | 2018.03.26 00:22 | modify | 5872 | 0.10 | 104.709 | 104.509 | 0.000 | ||
| 41415 | 2018.03.26 00:23 | close | 5872 | 0.10 | 104.691 | 104.509 | 0.000 | -101.00 | 1330231.00 |
| 41416 | 2018.03.26 04:00 | sell | 5873 | 0.10 | 104.971 | 105.276 | 0.000 | ||
| 41417 | 2018.03.26 04:01 | modify | 5873 | 0.10 | 104.971 | 105.264 | 0.000 | ||
| 41418 | 2018.03.26 04:03 | modify | 5873 | 0.10 | 104.971 | 105.261 | 0.000 | ||
| 41419 | 2018.03.26 04:04 | modify | 5873 | 0.10 | 104.971 | 105.256 | 0.000 | ||
| 41420 | 2018.03.26 04:05 | modify | 5873 | 0.10 | 104.971 | 105.242 | 0.000 | ||
| 41421 | 2018.03.26 04:07 | modify | 5873 | 0.10 | 104.971 | 105.226 | 0.000 | ||
| 41422 | 2018.03.26 04:15 | modify | 5873 | 0.10 | 104.971 | 105.225 | 0.000 | ||
| 41423 | 2018.03.26 04:34 | modify | 5873 | 0.10 | 104.971 | 105.219 | 0.000 | ||
| 41424 | 2018.03.26 04:35 | modify | 5873 | 0.10 | 104.971 | 105.212 | 0.000 | ||
| 41425 | 2018.03.26 04:37 | modify | 5873 | 0.10 | 104.971 | 105.211 | 0.000 | ||
| 41426 | 2018.03.26 04:38 | close | 5873 | 0.10 | 104.921 | 105.211 | 0.000 | 500.00 | 1330731.00 |
| 41427 | 2018.03.26 23:02 | buy | 5874 | 0.10 | 105.375 | 105.170 | 0.000 | ||
| 41428 | 2018.03.26 23:03 | modify | 5874 | 0.10 | 105.375 | 105.177 | 0.000 | ||
| 41429 | 2018.03.26 23:04 | modify | 5874 | 0.10 | 105.375 | 105.181 | 0.000 | ||
| 41430 | 2018.03.26 23:06 | modify | 5874 | 0.10 | 105.375 | 105.185 | 0.000 | ||
| 41431 | 2018.03.26 23:07 | modify | 5874 | 0.10 | 105.375 | 105.188 | 0.000 | ||
| 41432 | 2018.03.26 23:08 | modify | 5874 | 0.10 | 105.375 | 105.195 | 0.000 | ||
| 41433 | 2018.03.26 23:16 | modify | 5874 | 0.10 | 105.375 | 105.201 | 0.000 | ||
| 41434 | 2018.03.26 23:19 | modify | 5874 | 0.10 | 105.375 | 105.209 | 0.000 | ||
| 41435 | 2018.03.26 23:20 | modify | 5874 | 0.10 | 105.375 | 105.211 | 0.000 | ||
| 41436 | 2018.03.26 23:22 | modify | 5874 | 0.10 | 105.375 | 105.238 | 0.000 | ||
| 41437 | 2018.03.27 00:39 | close | 5874 | 0.10 | 105.429 | 105.238 | 0.000 | 619.00 | 1331350.00 |
| 41438 | 2018.03.27 04:00 | sell | 5875 | 0.10 | 105.581 | 105.886 | 0.000 | ||
| 41439 | 2018.03.27 04:01 | modify | 5875 | 0.10 | 105.581 | 105.885 | 0.000 | ||
| 41440 | 2018.03.27 04:02 | modify | 5875 | 0.10 | 105.581 | 105.844 | 0.000 | ||
| 41441 | 2018.03.27 05:29 | close | 5875 | 0.10 | 105.637 | 105.844 | 0.000 | -560.00 | 1330790.00 |
| 41442 | 2018.03.27 17:07 | sell | 5876 | 0.10 | 105.770 | 106.075 | 0.000 | ||
| 41443 | 2018.03.27 17:09 | modify | 5876 | 0.10 | 105.770 | 106.074 | 0.000 | ||
| 41444 | 2018.03.27 17:10 | modify | 5876 | 0.10 | 105.770 | 105.965 | 0.000 | ||
| 41445 | 2018.03.27 17:11 | modify | 5876 | 0.10 | 105.770 | 105.914 | 0.000 | ||
| 41446 | 2018.03.27 17:12 | modify | 5876 | 0.10 | 105.770 | 105.901 | 0.000 | ||
| 41447 | 2018.03.27 17:14 | modify | 5876 | 0.10 | 105.770 | 105.889 | 0.000 | ||
| 41448 | 2018.03.27 17:15 | modify | 5876 | 0.10 | 105.770 | 105.878 | 0.000 | ||
| 41449 | 2018.03.27 17:16 | modify | 5876 | 0.10 | 105.770 | 105.876 | 0.000 | ||
| 41450 | 2018.03.27 18:48 | close | 5876 | 0.10 | 105.752 | 105.876 | 0.000 | 180.00 | 1330970.00 |
| 41451 | 2018.03.27 23:00 | buy | 5877 | 0.10 | 105.419 | 105.214 | 0.000 | ||
| 41452 | 2018.03.27 23:05 | modify | 5877 | 0.10 | 105.419 | 105.234 | 0.000 | ||
| 41453 | 2018.03.28 00:20 | close | 5877 | 0.10 | 105.333 | 105.234 | 0.000 | -781.00 | 1330189.00 |
| 41454 | 2018.03.28 04:09 | sell | 5878 | 0.10 | 105.553 | 105.858 | 0.000 | ||
| 41455 | 2018.03.28 04:13 | modify | 5878 | 0.10 | 105.553 | 105.850 | 0.000 | ||
| 41456 | 2018.03.28 04:14 | modify | 5878 | 0.10 | 105.553 | 105.847 | 0.000 | ||
| 41457 | 2018.03.28 04:15 | modify | 5878 | 0.10 | 105.553 | 105.843 | 0.000 | ||
| 41458 | 2018.03.28 04:20 | modify | 5878 | 0.10 | 105.553 | 105.838 | 0.000 | ||
| 41459 | 2018.03.28 04:24 | modify | 5878 | 0.10 | 105.553 | 105.815 | 0.000 | ||
| 41460 | 2018.03.28 04:25 | modify | 5878 | 0.10 | 105.553 | 105.785 | 0.000 | ||
| 41461 | 2018.03.28 04:26 | modify | 5878 | 0.10 | 105.553 | 105.772 | 0.000 | ||
| 41462 | 2018.03.28 04:30 | close | 5878 | 0.10 | 105.497 | 105.772 | 0.000 | 560.00 | 1330749.00 |
| 41463 | 2018.03.28 04:42 | sell | 5879 | 0.10 | 105.613 | 105.918 | 0.000 | ||
| 41464 | 2018.03.28 04:43 | modify | 5879 | 0.10 | 105.613 | 105.899 | 0.000 | ||
| 41465 | 2018.03.28 05:01 | modify | 5879 | 0.10 | 105.613 | 105.893 | 0.000 | ||
| 41466 | 2018.03.28 05:02 | modify | 5879 | 0.10 | 105.613 | 105.891 | 0.000 | ||
| 41467 | 2018.03.28 05:03 | modify | 5879 | 0.10 | 105.613 | 105.885 | 0.000 | ||
| 41468 | 2018.03.28 05:05 | modify | 5879 | 0.10 | 105.613 | 105.878 | 0.000 | ||
| 41469 | 2018.03.28 05:06 | modify | 5879 | 0.10 | 105.613 | 105.870 | 0.000 | ||
| 41470 | 2018.03.28 05:06 | close | 5879 | 0.10 | 105.570 | 105.870 | 0.000 | 430.00 | 1331179.00 |
| 41471 | 2018.03.28 17:01 | sell | 5880 | 0.10 | 106.212 | 106.517 | 0.000 | ||
| 41472 | 2018.03.28 17:09 | modify | 5880 | 0.10 | 106.212 | 106.513 | 0.000 | ||
| 41473 | 2018.03.28 17:10 | modify | 5880 | 0.10 | 106.212 | 106.508 | 0.000 | ||
| 41474 | 2018.03.28 17:11 | modify | 5880 | 0.10 | 106.212 | 106.489 | 0.000 | ||
| 41475 | 2018.03.28 17:12 | modify | 5880 | 0.10 | 106.212 | 106.478 | 0.000 | ||
| 41476 | 2018.03.28 17:13 | modify | 5880 | 0.10 | 106.212 | 106.474 | 0.000 | ||
| 41477 | 2018.03.28 17:14 | modify | 5880 | 0.10 | 106.212 | 106.456 | 0.000 | ||
| 41478 | 2018.03.28 17:15 | modify | 5880 | 0.10 | 106.212 | 106.452 | 0.000 | ||
| 41479 | 2018.03.28 17:18 | modify | 5880 | 0.10 | 106.212 | 106.450 | 0.000 | ||
| 41480 | 2018.03.28 17:43 | modify | 5880 | 0.10 | 106.212 | 106.449 | 0.000 | ||
| 41481 | 2018.03.28 17:44 | modify | 5880 | 0.10 | 106.212 | 106.434 | 0.000 | ||
| 41482 | 2018.03.28 17:48 | modify | 5880 | 0.10 | 106.212 | 106.427 | 0.000 | ||
| 41483 | 2018.03.28 18:42 | close | 5880 | 0.10 | 106.279 | 106.427 | 0.000 | -670.00 | 1330509.00 |
| 41484 | 2018.03.28 23:01 | buy | 5881 | 0.10 | 106.963 | 106.758 | 0.000 | ||
| 41485 | 2018.03.29 00:42 | close | 5881 | 0.10 | 106.793 | 106.758 | 0.000 | -1463.00 | 1329046.00 |
| 41486 | 2018.03.29 17:34 | sell | 5882 | 0.10 | 106.409 | 106.714 | 0.000 | ||
| 41487 | 2018.03.29 17:35 | modify | 5882 | 0.10 | 106.409 | 106.708 | 0.000 | ||
| 41488 | 2018.03.29 17:37 | modify | 5882 | 0.10 | 106.409 | 106.698 | 0.000 | ||
| 41489 | 2018.03.29 17:38 | modify | 5882 | 0.10 | 106.409 | 106.665 | 0.000 | ||
| 41490 | 2018.03.29 17:42 | modify | 5882 | 0.10 | 106.409 | 106.659 | 0.000 | ||
| 41491 | 2018.03.29 17:58 | modify | 5882 | 0.10 | 106.409 | 106.648 | 0.000 | ||
| 41492 | 2018.03.29 18:00 | modify | 5882 | 0.10 | 106.409 | 106.645 | 0.000 | ||
| 41493 | 2018.03.29 18:01 | modify | 5882 | 0.10 | 106.409 | 106.616 | 0.000 | ||
| 41494 | 2018.03.29 18:04 | modify | 5882 | 0.10 | 106.409 | 106.602 | 0.000 | ||
| 41495 | 2018.03.29 18:15 | modify | 5882 | 0.10 | 106.409 | 106.596 | 0.000 | ||
| 41496 | 2018.03.29 18:16 | modify | 5882 | 0.10 | 106.409 | 106.593 | 0.000 | ||
| 41497 | 2018.03.29 18:19 | modify | 5882 | 0.10 | 106.409 | 106.566 | 0.000 | ||
| 41498 | 2018.03.29 19:15 | close | 5882 | 0.10 | 106.292 | 106.566 | 0.000 | 1170.00 | 1330216.00 |
| 41499 | 2018.03.29 23:00 | buy | 5883 | 0.10 | 106.401 | 106.196 | 0.000 | ||
| 41500 | 2018.03.29 23:01 | modify | 5883 | 0.10 | 106.401 | 106.201 | 0.000 | ||
| 41501 | 2018.03.29 23:04 | modify | 5883 | 0.10 | 106.401 | 106.216 | 0.000 | ||
| 41502 | 2018.03.29 23:05 | modify | 5883 | 0.10 | 106.401 | 106.228 | 0.000 | ||
| 41503 | 2018.03.29 23:06 | modify | 5883 | 0.10 | 106.401 | 106.229 | 0.000 | ||
| 41504 | 2018.03.29 23:40 | modify | 5883 | 0.10 | 106.401 | 106.240 | 0.000 | ||
| 41505 | 2018.03.29 23:41 | modify | 5883 | 0.10 | 106.401 | 106.241 | 0.000 | ||
| 41506 | 2018.03.29 23:42 | modify | 5883 | 0.10 | 106.401 | 106.244 | 0.000 | ||
| 41507 | 2018.03.29 23:44 | close | 5883 | 0.10 | 106.440 | 106.244 | 0.000 | 390.00 | 1330606.00 |
| 41508 | 2018.03.30 17:22 | sell | 5884 | 0.10 | 106.213 | 106.518 | 0.000 | ||
| 41509 | 2018.03.30 17:23 | modify | 5884 | 0.10 | 106.213 | 106.509 | 0.000 | ||
| 41510 | 2018.03.30 17:27 | modify | 5884 | 0.10 | 106.213 | 106.508 | 0.000 | ||
| 41511 | 2018.03.30 17:45 | modify | 5884 | 0.10 | 106.213 | 106.505 | 0.000 | ||
| 41512 | 2018.03.30 17:46 | modify | 5884 | 0.10 | 106.213 | 106.503 | 0.000 | ||
| 41513 | 2018.03.30 17:47 | modify | 5884 | 0.10 | 106.213 | 106.498 | 0.000 | ||
| 41514 | 2018.03.30 17:48 | modify | 5884 | 0.10 | 106.213 | 106.497 | 0.000 | ||
| 41515 | 2018.03.30 18:01 | modify | 5884 | 0.10 | 106.213 | 106.493 | 0.000 | ||
| 41516 | 2018.03.30 18:02 | modify | 5884 | 0.10 | 106.213 | 106.492 | 0.000 | ||
| 41517 | 2018.03.30 18:03 | modify | 5884 | 0.10 | 106.213 | 106.481 | 0.000 | ||
| 41518 | 2018.03.30 18:04 | modify | 5884 | 0.10 | 106.213 | 106.475 | 0.000 | ||
| 41519 | 2018.03.30 18:04 | close | 5884 | 0.10 | 106.175 | 106.475 | 0.000 | 380.00 | 1330986.00 |
| 41520 | 2018.04.02 04:24 | sell | 5885 | 0.10 | 106.294 | 106.599 | 0.000 | ||
| 41521 | 2018.04.02 04:29 | modify | 5885 | 0.10 | 106.294 | 106.598 | 0.000 | ||
| 41522 | 2018.04.02 04:31 | modify | 5885 | 0.10 | 106.294 | 106.594 | 0.000 | ||
| 41523 | 2018.04.02 04:32 | modify | 5885 | 0.10 | 106.294 | 106.588 | 0.000 | ||
| 41524 | 2018.04.02 04:34 | modify | 5885 | 0.10 | 106.294 | 106.586 | 0.000 | ||
| 41525 | 2018.04.02 04:35 | modify | 5885 | 0.10 | 106.294 | 106.584 | 0.000 | ||
| 41526 | 2018.04.02 05:13 | close | 5885 | 0.10 | 106.289 | 106.584 | 0.000 | 50.00 | 1331036.00 |
| 41527 | 2018.04.02 23:37 | buy | 5886 | 0.10 | 105.911 | 105.706 | 0.000 | ||
| 41528 | 2018.04.02 23:38 | modify | 5886 | 0.10 | 105.911 | 105.712 | 0.000 | ||
| 41529 | 2018.04.03 01:18 | close | 5886 | 0.10 | 105.861 | 105.712 | 0.000 | -421.00 | 1330615.00 |
| 41530 | 2018.04.03 04:00 | sell | 5887 | 0.10 | 105.798 | 106.103 | 0.000 | ||
| 41531 | 2018.04.03 04:01 | modify | 5887 | 0.10 | 105.798 | 106.102 | 0.000 | ||
| 41532 | 2018.04.03 05:01 | close | 5887 | 0.10 | 105.857 | 106.102 | 0.000 | -590.00 | 1330025.00 |
| 41533 | 2018.04.03 17:32 | sell | 5888 | 0.10 | 106.502 | 106.807 | 0.000 | ||
| 41534 | 2018.04.03 17:34 | modify | 5888 | 0.10 | 106.502 | 106.803 | 0.000 | ||
| 41535 | 2018.04.03 17:36 | modify | 5888 | 0.10 | 106.502 | 106.797 | 0.000 | ||
| 41536 | 2018.04.03 17:37 | modify | 5888 | 0.10 | 106.502 | 106.794 | 0.000 | ||
| 41537 | 2018.04.03 17:38 | modify | 5888 | 0.10 | 106.502 | 106.774 | 0.000 | ||
| 41538 | 2018.04.03 18:37 | modify | 5888 | 0.10 | 106.502 | 106.768 | 0.000 | ||
| 41539 | 2018.04.03 18:38 | modify | 5888 | 0.10 | 106.502 | 106.760 | 0.000 | ||
| 41540 | 2018.04.03 18:53 | modify | 5888 | 0.10 | 106.502 | 106.748 | 0.000 | ||
| 41541 | 2018.04.03 19:00 | modify | 5888 | 0.10 | 106.502 | 106.734 | 0.000 | ||
| 41542 | 2018.04.03 19:13 | close | 5888 | 0.10 | 106.454 | 106.734 | 0.000 | 480.00 | 1330505.00 |
| 41543 | 2018.04.03 23:14 | buy | 5889 | 0.10 | 106.609 | 106.404 | 0.000 | ||
| 41544 | 2018.04.03 23:15 | modify | 5889 | 0.10 | 106.609 | 106.407 | 0.000 | ||
| 41545 | 2018.04.03 23:23 | modify | 5889 | 0.10 | 106.609 | 106.410 | 0.000 | ||
| 41546 | 2018.04.03 23:24 | modify | 5889 | 0.10 | 106.609 | 106.411 | 0.000 | ||
| 41547 | 2018.04.03 23:29 | modify | 5889 | 0.10 | 106.609 | 106.412 | 0.000 | ||
| 41548 | 2018.04.03 23:30 | modify | 5889 | 0.10 | 106.609 | 106.419 | 0.000 | ||
| 41549 | 2018.04.03 23:31 | modify | 5889 | 0.10 | 106.609 | 106.420 | 0.000 | ||
| 41550 | 2018.04.03 23:32 | modify | 5889 | 0.10 | 106.609 | 106.421 | 0.000 | ||
| 41551 | 2018.04.03 23:33 | modify | 5889 | 0.10 | 106.609 | 106.426 | 0.000 | ||
| 41552 | 2018.04.03 23:34 | modify | 5889 | 0.10 | 106.609 | 106.439 | 0.000 | ||
| 41553 | 2018.04.03 23:36 | modify | 5889 | 0.10 | 106.609 | 106.440 | 0.000 | ||
| 41554 | 2018.04.04 00:22 | close | 5889 | 0.10 | 106.621 | 106.440 | 0.000 | 199.00 | 1330704.00 |
| 41555 | 2018.04.04 04:30 | sell | 5890 | 0.10 | 106.520 | 106.825 | 0.000 | ||
| 41556 | 2018.04.04 04:42 | modify | 5890 | 0.10 | 106.520 | 106.823 | 0.000 | ||
| 41557 | 2018.04.04 04:43 | modify | 5890 | 0.10 | 106.520 | 106.811 | 0.000 | ||
| 41558 | 2018.04.04 04:44 | modify | 5890 | 0.10 | 106.520 | 106.780 | 0.000 | ||
| 41559 | 2018.04.04 04:53 | close | 5890 | 0.10 | 106.501 | 106.780 | 0.000 | 190.00 | 1330894.00 |
| 41560 | 2018.04.04 17:48 | sell | 5891 | 0.10 | 106.423 | 106.728 | 0.000 | ||
| 41561 | 2018.04.04 17:49 | modify | 5891 | 0.10 | 106.423 | 106.722 | 0.000 | ||
| 41562 | 2018.04.04 19:29 | close | 5891 | 0.10 | 106.620 | 106.722 | 0.000 | -1970.00 | 1328924.00 |
| 41563 | 2018.04.04 23:38 | buy | 5892 | 0.10 | 106.801 | 106.596 | 0.000 | ||
| 41564 | 2018.04.04 23:40 | modify | 5892 | 0.10 | 106.801 | 106.602 | 0.000 | ||
| 41565 | 2018.04.04 23:49 | modify | 5892 | 0.10 | 106.801 | 106.612 | 0.000 | ||
| 41566 | 2018.04.05 00:55 | close | 5892 | 0.10 | 106.753 | 106.612 | 0.000 | -243.00 | 1328681.00 |
| 41567 | 2018.04.05 04:00 | sell | 5893 | 0.10 | 106.858 | 107.163 | 0.000 | ||
| 41568 | 2018.04.05 04:01 | modify | 5893 | 0.10 | 106.858 | 107.147 | 0.000 | ||
| 41569 | 2018.04.05 04:02 | modify | 5893 | 0.10 | 106.858 | 107.142 | 0.000 | ||
| 41570 | 2018.04.05 04:03 | modify | 5893 | 0.10 | 106.858 | 107.137 | 0.000 | ||
| 41571 | 2018.04.05 04:04 | modify | 5893 | 0.10 | 106.858 | 107.107 | 0.000 | ||
| 41572 | 2018.04.05 04:08 | modify | 5893 | 0.10 | 106.858 | 107.080 | 0.000 | ||
| 41573 | 2018.04.05 04:14 | modify | 5893 | 0.10 | 106.858 | 107.077 | 0.000 | ||
| 41574 | 2018.04.05 05:19 | close | 5893 | 0.10 | 106.921 | 107.077 | 0.000 | -630.00 | 1328051.00 |
| 41575 | 2018.04.05 17:08 | sell | 5894 | 0.10 | 107.173 | 107.478 | 0.000 | ||
| 41576 | 2018.04.05 17:56 | s/l | 5894 | 0.10 | 107.478 | 107.478 | 0.000 | -3050.00 | 1325001.00 |
| 41577 | 2018.04.05 17:57 | sell | 5895 | 0.10 | 107.466 | 107.771 | 0.000 | ||
| 41578 | 2018.04.05 17:59 | modify | 5895 | 0.10 | 107.466 | 107.754 | 0.000 | ||
| 41579 | 2018.04.05 18:00 | modify | 5895 | 0.10 | 107.466 | 107.750 | 0.000 | ||
| 41580 | 2018.04.05 18:01 | modify | 5895 | 0.10 | 107.466 | 107.740 | 0.000 | ||
| 41581 | 2018.04.05 18:02 | modify | 5895 | 0.10 | 107.466 | 107.733 | 0.000 | ||
| 41582 | 2018.04.05 18:04 | modify | 5895 | 0.10 | 107.466 | 107.718 | 0.000 | ||
| 41583 | 2018.04.05 18:07 | modify | 5895 | 0.10 | 107.466 | 107.712 | 0.000 | ||
| 41584 | 2018.04.05 18:11 | modify | 5895 | 0.10 | 107.466 | 107.701 | 0.000 | ||
| 41585 | 2018.04.05 18:12 | modify | 5895 | 0.10 | 107.466 | 107.691 | 0.000 | ||
| 41586 | 2018.04.05 19:19 | modify | 5895 | 0.10 | 107.466 | 107.678 | 0.000 | ||
| 41587 | 2018.04.05 19:20 | modify | 5895 | 0.10 | 107.466 | 107.664 | 0.000 | ||
| 41588 | 2018.04.05 19:25 | close | 5895 | 0.10 | 107.378 | 107.664 | 0.000 | 880.00 | 1325881.00 |
| 41589 | 2018.04.05 23:09 | buy | 5896 | 0.10 | 107.420 | 107.215 | 0.000 | ||
| 41590 | 2018.04.06 00:12 | close | 5896 | 0.10 | 107.388 | 107.215 | 0.000 | -241.00 | 1325640.00 |
| 41591 | 2018.04.06 04:32 | sell | 5897 | 0.10 | 107.106 | 107.411 | 0.000 | ||
| 41592 | 2018.04.06 04:37 | modify | 5897 | 0.10 | 107.106 | 107.398 | 0.000 | ||
| 41593 | 2018.04.06 04:40 | modify | 5897 | 0.10 | 107.106 | 107.395 | 0.000 | ||
| 41594 | 2018.04.06 05:41 | close | 5897 | 0.10 | 107.192 | 107.395 | 0.000 | -860.00 | 1324780.00 |
| 41595 | 2018.04.09 04:21 | sell | 5898 | 0.10 | 106.931 | 107.236 | 0.000 | ||
| 41596 | 2018.04.09 04:22 | modify | 5898 | 0.10 | 106.931 | 107.233 | 0.000 | ||
| 41597 | 2018.04.09 04:26 | modify | 5898 | 0.10 | 106.931 | 107.228 | 0.000 | ||
| 41598 | 2018.04.09 04:27 | modify | 5898 | 0.10 | 106.931 | 107.223 | 0.000 | ||
| 41599 | 2018.04.09 04:28 | modify | 5898 | 0.10 | 106.931 | 107.205 | 0.000 | ||
| 41600 | 2018.04.09 04:31 | modify | 5898 | 0.10 | 106.931 | 107.193 | 0.000 | ||
| 41601 | 2018.04.09 04:32 | modify | 5898 | 0.10 | 106.931 | 107.187 | 0.000 | ||
| 41602 | 2018.04.09 04:34 | modify | 5898 | 0.10 | 106.931 | 107.175 | 0.000 | ||
| 41603 | 2018.04.09 04:36 | close | 5898 | 0.10 | 106.878 | 107.175 | 0.000 | 530.00 | 1325310.00 |
| 41604 | 2018.04.09 17:02 | sell | 5899 | 0.10 | 107.033 | 107.338 | 0.000 | ||
| 41605 | 2018.04.09 17:03 | modify | 5899 | 0.10 | 107.033 | 107.331 | 0.000 | ||
| 41606 | 2018.04.09 17:05 | modify | 5899 | 0.10 | 107.033 | 107.326 | 0.000 | ||
| 41607 | 2018.04.09 17:08 | modify | 5899 | 0.10 | 107.033 | 107.321 | 0.000 | ||
| 41608 | 2018.04.09 17:09 | modify | 5899 | 0.10 | 107.033 | 107.316 | 0.000 | ||
| 41609 | 2018.04.09 17:15 | modify | 5899 | 0.10 | 107.033 | 107.276 | 0.000 | ||
| 41610 | 2018.04.09 18:43 | close | 5899 | 0.10 | 107.082 | 107.276 | 0.000 | -490.00 | 1324820.00 |
| 41611 | 2018.04.09 23:00 | buy | 5900 | 0.10 | 106.665 | 106.460 | 0.000 | ||
| 41612 | 2018.04.09 23:03 | modify | 5900 | 0.10 | 106.665 | 106.472 | 0.000 | ||
| 41613 | 2018.04.09 23:04 | modify | 5900 | 0.10 | 106.665 | 106.484 | 0.000 | ||
| 41614 | 2018.04.09 23:05 | modify | 5900 | 0.10 | 106.665 | 106.485 | 0.000 | ||
| 41615 | 2018.04.09 23:10 | modify | 5900 | 0.10 | 106.665 | 106.486 | 0.000 | ||
| 41616 | 2018.04.09 23:11 | modify | 5900 | 0.10 | 106.665 | 106.510 | 0.000 | ||
| 41617 | 2018.04.09 23:16 | modify | 5900 | 0.10 | 106.665 | 106.514 | 0.000 | ||
| 41618 | 2018.04.09 23:18 | modify | 5900 | 0.10 | 106.665 | 106.515 | 0.000 | ||
| 41619 | 2018.04.09 23:19 | modify | 5900 | 0.10 | 106.665 | 106.516 | 0.000 | ||
| 41620 | 2018.04.09 23:19 | close | 5900 | 0.10 | 106.716 | 106.516 | 0.000 | 510.00 | 1325330.00 |
| 41621 | 2018.04.10 04:10 | sell | 5901 | 0.10 | 106.741 | 107.046 | 0.000 | ||
| 41622 | 2018.04.10 04:11 | modify | 5901 | 0.10 | 106.741 | 107.035 | 0.000 | ||
| 41623 | 2018.04.10 05:15 | s/l | 5901 | 0.10 | 107.035 | 107.035 | 0.000 | -2940.00 | 1322390.00 |
| 41624 | 2018.04.10 17:25 | sell | 5902 | 0.10 | 107.027 | 107.332 | 0.000 | ||
| 41625 | 2018.04.10 18:25 | s/l | 5902 | 0.10 | 107.332 | 107.332 | 0.000 | -3050.00 | 1319340.00 |
| 41626 | 2018.04.10 23:02 | buy | 5903 | 0.10 | 107.166 | 106.961 | 0.000 | ||
| 41627 | 2018.04.10 23:36 | modify | 5903 | 0.10 | 107.166 | 106.962 | 0.000 | ||
| 41628 | 2018.04.10 23:37 | close | 5903 | 0.10 | 107.161 | 106.962 | 0.000 | -50.00 | 1319290.00 |
| 41629 | 2018.04.11 04:05 | sell | 5904 | 0.10 | 107.093 | 107.398 | 0.000 | ||
| 41630 | 2018.04.11 04:06 | modify | 5904 | 0.10 | 107.093 | 107.393 | 0.000 | ||
| 41631 | 2018.04.11 04:07 | modify | 5904 | 0.10 | 107.093 | 107.390 | 0.000 | ||
| 41632 | 2018.04.11 04:08 | modify | 5904 | 0.10 | 107.093 | 107.380 | 0.000 | ||
| 41633 | 2018.04.11 04:49 | close | 5904 | 0.10 | 107.103 | 107.380 | 0.000 | -100.00 | 1319190.00 |
| 41634 | 2018.04.11 17:28 | sell | 5905 | 0.10 | 106.902 | 107.207 | 0.000 | ||
| 41635 | 2018.04.11 17:29 | modify | 5905 | 0.10 | 106.902 | 107.206 | 0.000 | ||
| 41636 | 2018.04.11 17:30 | modify | 5905 | 0.10 | 106.902 | 107.194 | 0.000 | ||
| 41637 | 2018.04.11 17:31 | modify | 5905 | 0.10 | 106.902 | 107.175 | 0.000 | ||
| 41638 | 2018.04.11 17:41 | modify | 5905 | 0.10 | 106.902 | 107.154 | 0.000 | ||
| 41639 | 2018.04.11 17:44 | modify | 5905 | 0.10 | 106.902 | 107.148 | 0.000 | ||
| 41640 | 2018.04.11 17:46 | modify | 5905 | 0.10 | 106.902 | 107.143 | 0.000 | ||
| 41641 | 2018.04.11 17:47 | modify | 5905 | 0.10 | 106.902 | 107.126 | 0.000 | ||
| 41642 | 2018.04.11 17:48 | modify | 5905 | 0.10 | 106.902 | 107.121 | 0.000 | ||
| 41643 | 2018.04.11 17:49 | modify | 5905 | 0.10 | 106.902 | 107.109 | 0.000 | ||
| 41644 | 2018.04.11 17:49 | close | 5905 | 0.10 | 106.809 | 107.109 | 0.000 | 930.00 | 1320120.00 |
| 41645 | 2018.04.11 23:23 | buy | 5906 | 0.10 | 106.832 | 106.627 | 0.000 | ||
| 41646 | 2018.04.12 00:31 | close | 5906 | 0.10 | 106.786 | 106.627 | 0.000 | -223.00 | 1319897.00 |
| 41647 | 2018.04.12 04:03 | sell | 5907 | 0.10 | 106.890 | 107.195 | 0.000 | ||
| 41648 | 2018.04.12 04:11 | modify | 5907 | 0.10 | 106.890 | 107.191 | 0.000 | ||
| 41649 | 2018.04.12 04:13 | modify | 5907 | 0.10 | 106.890 | 107.190 | 0.000 | ||
| 41650 | 2018.04.12 04:16 | modify | 5907 | 0.10 | 106.890 | 107.176 | 0.000 | ||
| 41651 | 2018.04.12 04:18 | modify | 5907 | 0.10 | 106.890 | 107.159 | 0.000 | ||
| 41652 | 2018.04.12 04:21 | modify | 5907 | 0.10 | 106.890 | 107.157 | 0.000 | ||
| 41653 | 2018.04.12 04:29 | modify | 5907 | 0.10 | 106.890 | 107.155 | 0.000 | ||
| 41654 | 2018.04.12 04:31 | modify | 5907 | 0.10 | 106.890 | 107.146 | 0.000 | ||
| 41655 | 2018.04.12 05:44 | close | 5907 | 0.10 | 106.897 | 107.146 | 0.000 | -70.00 | 1319827.00 |
| 41656 | 2018.04.13 04:07 | sell | 5908 | 0.10 | 107.371 | 107.676 | 0.000 | ||
| 41657 | 2018.04.13 04:08 | modify | 5908 | 0.10 | 107.371 | 107.657 | 0.000 | ||
| 41658 | 2018.04.13 04:09 | modify | 5908 | 0.10 | 107.371 | 107.639 | 0.000 | ||
| 41659 | 2018.04.13 04:52 | close | 5908 | 0.10 | 107.390 | 107.639 | 0.000 | -190.00 | 1319637.00 |
| 41660 | 2018.04.15 23:30 | buy | 5909 | 0.10 | 107.302 | 107.097 | 0.000 | ||
| 41661 | 2018.04.16 00:00 | modify | 5909 | 0.10 | 107.302 | 107.287 | 0.000 | ||
| 41662 | 2018.04.16 00:00 | close | 5909 | 0.10 | 107.487 | 107.287 | 0.000 | 1929.00 | 1321566.00 |
| 41663 | 2018.04.16 04:00 | sell | 5910 | 0.10 | 107.463 | 107.768 | 0.000 | ||
| 41664 | 2018.04.16 04:01 | modify | 5910 | 0.10 | 107.463 | 107.760 | 0.000 | ||
| 41665 | 2018.04.16 04:02 | modify | 5910 | 0.10 | 107.463 | 107.750 | 0.000 | ||
| 41666 | 2018.04.16 04:03 | modify | 5910 | 0.10 | 107.463 | 107.738 | 0.000 | ||
| 41667 | 2018.04.16 04:15 | modify | 5910 | 0.10 | 107.463 | 107.730 | 0.000 | ||
| 41668 | 2018.04.16 04:16 | modify | 5910 | 0.10 | 107.463 | 107.705 | 0.000 | ||
| 41669 | 2018.04.16 04:16 | close | 5910 | 0.10 | 107.405 | 107.705 | 0.000 | 580.00 | 1322146.00 |
| 41670 | 2018.04.16 17:40 | sell | 5911 | 0.10 | 107.238 | 107.543 | 0.000 | ||
| 41671 | 2018.04.16 17:42 | modify | 5911 | 0.10 | 107.238 | 107.539 | 0.000 | ||
| 41672 | 2018.04.16 17:50 | modify | 5911 | 0.10 | 107.238 | 107.532 | 0.000 | ||
| 41673 | 2018.04.16 17:51 | modify | 5911 | 0.10 | 107.238 | 107.520 | 0.000 | ||
| 41674 | 2018.04.16 17:53 | modify | 5911 | 0.10 | 107.238 | 107.509 | 0.000 | ||
| 41675 | 2018.04.16 19:21 | close | 5911 | 0.10 | 107.231 | 107.509 | 0.000 | 70.00 | 1322216.00 |
| 41676 | 2018.04.16 23:07 | buy | 5912 | 0.10 | 107.132 | 106.927 | 0.000 | ||
| 41677 | 2018.04.17 00:23 | close | 5912 | 0.10 | 107.103 | 106.927 | 0.000 | -211.00 | 1322005.00 |
| 41678 | 2018.04.17 17:06 | sell | 5913 | 0.10 | 107.133 | 107.438 | 0.000 | ||
| 41679 | 2018.04.17 17:09 | modify | 5913 | 0.10 | 107.133 | 107.434 | 0.000 | ||
| 41680 | 2018.04.17 17:11 | modify | 5913 | 0.10 | 107.133 | 107.431 | 0.000 | ||
| 41681 | 2018.04.17 17:12 | modify | 5913 | 0.10 | 107.133 | 107.421 | 0.000 | ||
| 41682 | 2018.04.17 18:03 | modify | 5913 | 0.10 | 107.133 | 107.420 | 0.000 | ||
| 41683 | 2018.04.17 18:04 | modify | 5913 | 0.10 | 107.133 | 107.418 | 0.000 | ||
| 41684 | 2018.04.17 18:05 | modify | 5913 | 0.10 | 107.133 | 107.409 | 0.000 | ||
| 41685 | 2018.04.17 18:20 | modify | 5913 | 0.10 | 107.133 | 107.407 | 0.000 | ||
| 41686 | 2018.04.17 18:47 | close | 5913 | 0.10 | 107.108 | 107.407 | 0.000 | 250.00 | 1322255.00 |
| 41687 | 2018.04.17 23:00 | buy | 5914 | 0.10 | 107.009 | 106.804 | 0.000 | ||
| 41688 | 2018.04.17 23:01 | modify | 5914 | 0.10 | 107.009 | 106.810 | 0.000 | ||
| 41689 | 2018.04.17 23:03 | modify | 5914 | 0.10 | 107.009 | 106.816 | 0.000 | ||
| 41690 | 2018.04.17 23:04 | modify | 5914 | 0.10 | 107.009 | 106.817 | 0.000 | ||
| 41691 | 2018.04.17 23:05 | modify | 5914 | 0.10 | 107.009 | 106.818 | 0.000 | ||
| 41692 | 2018.04.17 23:07 | modify | 5914 | 0.10 | 107.009 | 106.828 | 0.000 | ||
| 41693 | 2018.04.17 23:15 | close | 5914 | 0.10 | 107.024 | 106.828 | 0.000 | 150.00 | 1322405.00 |
| 41694 | 2018.04.17 23:29 | buy | 5915 | 0.10 | 107.002 | 106.797 | 0.000 | ||
| 41695 | 2018.04.17 23:30 | modify | 5915 | 0.10 | 107.002 | 106.808 | 0.000 | ||
| 41696 | 2018.04.17 23:31 | modify | 5915 | 0.10 | 107.002 | 106.809 | 0.000 | ||
| 41697 | 2018.04.17 23:37 | modify | 5915 | 0.10 | 107.002 | 106.810 | 0.000 | ||
| 41698 | 2018.04.17 23:38 | modify | 5915 | 0.10 | 107.002 | 106.815 | 0.000 | ||
| 41699 | 2018.04.18 00:06 | modify | 5915 | 0.10 | 107.002 | 106.816 | 0.000 | ||
| 41700 | 2018.04.18 00:38 | close | 5915 | 0.10 | 107.004 | 106.816 | 0.000 | 99.00 | 1322504.00 |
| 41701 | 2018.04.18 04:15 | sell | 5916 | 0.10 | 107.188 | 107.493 | 0.000 | ||
| 41702 | 2018.04.18 05:13 | close | 5916 | 0.10 | 107.246 | 107.493 | 0.000 | -580.00 | 1321924.00 |
| 41703 | 2018.04.18 17:46 | sell | 5917 | 0.10 | 107.146 | 107.451 | 0.000 | ||
| 41704 | 2018.04.18 19:27 | close | 5917 | 0.10 | 107.217 | 107.451 | 0.000 | -710.00 | 1321214.00 |
| 41705 | 2018.04.18 23:02 | buy | 5918 | 0.10 | 107.204 | 106.999 | 0.000 | ||
| 41706 | 2018.04.18 23:03 | modify | 5918 | 0.10 | 107.204 | 107.015 | 0.000 | ||
| 41707 | 2018.04.18 23:04 | modify | 5918 | 0.10 | 107.204 | 107.029 | 0.000 | ||
| 41708 | 2018.04.18 23:06 | modify | 5918 | 0.10 | 107.204 | 107.033 | 0.000 | ||
| 41709 | 2018.04.18 23:07 | modify | 5918 | 0.10 | 107.204 | 107.034 | 0.000 | ||
| 41710 | 2018.04.18 23:08 | modify | 5918 | 0.10 | 107.204 | 107.040 | 0.000 | ||
| 41711 | 2018.04.19 00:12 | close | 5918 | 0.10 | 107.209 | 107.040 | 0.000 | 287.00 | 1321501.00 |
| 41712 | 2018.04.19 04:02 | sell | 5919 | 0.10 | 107.418 | 107.723 | 0.000 | ||
| 41713 | 2018.04.19 05:14 | close | 5919 | 0.10 | 107.450 | 107.723 | 0.000 | -320.00 | 1321181.00 |
| 41714 | 2018.04.19 23:00 | buy | 5920 | 0.10 | 107.347 | 107.142 | 0.000 | ||
| 41715 | 2018.04.19 23:01 | modify | 5920 | 0.10 | 107.347 | 107.150 | 0.000 | ||
| 41716 | 2018.04.19 23:04 | modify | 5920 | 0.10 | 107.347 | 107.160 | 0.000 | ||
| 41717 | 2018.04.19 23:05 | modify | 5920 | 0.10 | 107.347 | 107.164 | 0.000 | ||
| 41718 | 2018.04.19 23:20 | close | 5920 | 0.10 | 107.353 | 107.164 | 0.000 | 60.00 | 1321241.00 |
| 41719 | 2018.04.20 04:21 | sell | 5921 | 0.10 | 107.481 | 107.786 | 0.000 | ||
| 41720 | 2018.04.20 04:22 | modify | 5921 | 0.10 | 107.481 | 107.783 | 0.000 | ||
| 41721 | 2018.04.20 05:41 | close | 5921 | 0.10 | 107.648 | 107.783 | 0.000 | -1670.00 | 1319571.00 |
| 41722 | 2018.04.20 17:30 | sell | 5922 | 0.10 | 107.784 | 108.089 | 0.000 | ||
| 41723 | 2018.04.20 17:31 | modify | 5922 | 0.10 | 107.784 | 108.085 | 0.000 | ||
| 41724 | 2018.04.20 17:39 | modify | 5922 | 0.10 | 107.784 | 108.076 | 0.000 | ||
| 41725 | 2018.04.20 17:52 | modify | 5922 | 0.10 | 107.784 | 108.057 | 0.000 | ||
| 41726 | 2018.04.20 17:55 | modify | 5922 | 0.10 | 107.784 | 108.051 | 0.000 | ||
| 41727 | 2018.04.20 17:56 | modify | 5922 | 0.10 | 107.784 | 108.043 | 0.000 | ||
| 41728 | 2018.04.20 17:57 | modify | 5922 | 0.10 | 107.784 | 108.032 | 0.000 | ||
| 41729 | 2018.04.20 17:58 | modify | 5922 | 0.10 | 107.784 | 108.022 | 0.000 | ||
| 41730 | 2018.04.20 17:59 | modify | 5922 | 0.10 | 107.784 | 107.995 | 0.000 | ||
| 41731 | 2018.04.20 18:00 | modify | 5922 | 0.10 | 107.784 | 107.992 | 0.000 | ||
| 41732 | 2018.04.20 18:01 | modify | 5922 | 0.10 | 107.784 | 107.975 | 0.000 | ||
| 41733 | 2018.04.20 18:02 | modify | 5922 | 0.10 | 107.784 | 107.968 | 0.000 | ||
| 41734 | 2018.04.20 18:04 | modify | 5922 | 0.10 | 107.784 | 107.959 | 0.000 | ||
| 41735 | 2018.04.20 18:05 | modify | 5922 | 0.10 | 107.784 | 107.941 | 0.000 | ||
| 41736 | 2018.04.20 18:05 | close | 5922 | 0.10 | 107.641 | 107.941 | 0.000 | 1430.00 | 1321001.00 |
| 41737 | 2018.04.23 04:00 | sell | 5923 | 0.10 | 107.806 | 108.111 | 0.000 | ||
| 41738 | 2018.04.23 04:01 | modify | 5923 | 0.10 | 107.806 | 108.107 | 0.000 | ||
| 41739 | 2018.04.23 04:10 | modify | 5923 | 0.10 | 107.806 | 108.103 | 0.000 | ||
| 41740 | 2018.04.23 04:48 | close | 5923 | 0.10 | 107.819 | 108.103 | 0.000 | -130.00 | 1320871.00 |
| 41741 | 2018.04.23 17:00 | sell | 5924 | 0.10 | 108.367 | 108.672 | 0.000 | ||
| 41742 | 2018.04.23 18:41 | close | 5924 | 0.10 | 108.570 | 108.672 | 0.000 | -2030.00 | 1318841.00 |
| 41743 | 2018.04.23 23:00 | buy | 5925 | 0.10 | 108.723 | 108.518 | 0.000 | ||
| 41744 | 2018.04.23 23:21 | modify | 5925 | 0.10 | 108.723 | 108.524 | 0.000 | ||
| 41745 | 2018.04.23 23:22 | modify | 5925 | 0.10 | 108.723 | 108.535 | 0.000 | ||
| 41746 | 2018.04.24 00:41 | close | 5925 | 0.10 | 108.686 | 108.535 | 0.000 | -291.00 | 1318550.00 |
| 41747 | 2018.04.24 04:15 | sell | 5926 | 0.10 | 108.826 | 109.131 | 0.000 | ||
| 41748 | 2018.04.24 04:34 | modify | 5926 | 0.10 | 108.826 | 109.126 | 0.000 | ||
| 41749 | 2018.04.24 04:35 | modify | 5926 | 0.10 | 108.826 | 109.116 | 0.000 | ||
| 41750 | 2018.04.24 04:36 | modify | 5926 | 0.10 | 108.826 | 109.112 | 0.000 | ||
| 41751 | 2018.04.24 04:37 | modify | 5926 | 0.10 | 108.826 | 109.101 | 0.000 | ||
| 41752 | 2018.04.24 04:38 | modify | 5926 | 0.10 | 108.826 | 109.095 | 0.000 | ||
| 41753 | 2018.04.24 04:39 | modify | 5926 | 0.10 | 108.826 | 109.089 | 0.000 | ||
| 41754 | 2018.04.24 04:41 | modify | 5926 | 0.10 | 108.826 | 109.085 | 0.000 | ||
| 41755 | 2018.04.24 04:41 | close | 5926 | 0.10 | 108.785 | 109.085 | 0.000 | 410.00 | 1318960.00 |
| 41756 | 2018.04.24 17:45 | sell | 5927 | 0.10 | 109.108 | 109.413 | 0.000 | ||
| 41757 | 2018.04.24 17:46 | modify | 5927 | 0.10 | 109.108 | 109.411 | 0.000 | ||
| 41758 | 2018.04.24 17:48 | modify | 5927 | 0.10 | 109.108 | 109.392 | 0.000 | ||
| 41759 | 2018.04.24 18:38 | modify | 5927 | 0.10 | 109.108 | 109.389 | 0.000 | ||
| 41760 | 2018.04.24 18:41 | modify | 5927 | 0.10 | 109.108 | 109.385 | 0.000 | ||
| 41761 | 2018.04.24 18:53 | modify | 5927 | 0.10 | 109.108 | 109.383 | 0.000 | ||
| 41762 | 2018.04.24 18:54 | modify | 5927 | 0.10 | 109.108 | 109.366 | 0.000 | ||
| 41763 | 2018.04.24 18:55 | modify | 5927 | 0.10 | 109.108 | 109.362 | 0.000 | ||
| 41764 | 2018.04.24 18:57 | modify | 5927 | 0.10 | 109.108 | 109.358 | 0.000 | ||
| 41765 | 2018.04.24 18:58 | modify | 5927 | 0.10 | 109.108 | 109.346 | 0.000 | ||
| 41766 | 2018.04.24 18:59 | modify | 5927 | 0.10 | 109.108 | 109.342 | 0.000 | ||
| 41767 | 2018.04.24 19:00 | modify | 5927 | 0.10 | 109.108 | 109.329 | 0.000 | ||
| 41768 | 2018.04.24 19:07 | modify | 5927 | 0.10 | 109.108 | 109.319 | 0.000 | ||
| 41769 | 2018.04.24 19:08 | modify | 5927 | 0.10 | 109.108 | 109.309 | 0.000 | ||
| 41770 | 2018.04.24 19:08 | close | 5927 | 0.10 | 109.009 | 109.309 | 0.000 | 990.00 | 1319950.00 |
| 41771 | 2018.04.24 23:47 | buy | 5928 | 0.10 | 108.783 | 108.578 | 0.000 | ||
| 41772 | 2018.04.24 23:48 | modify | 5928 | 0.10 | 108.783 | 108.590 | 0.000 | ||
| 41773 | 2018.04.24 23:50 | modify | 5928 | 0.10 | 108.783 | 108.599 | 0.000 | ||
| 41774 | 2018.04.24 23:51 | modify | 5928 | 0.10 | 108.783 | 108.601 | 0.000 | ||
| 41775 | 2018.04.24 23:54 | modify | 5928 | 0.10 | 108.783 | 108.608 | 0.000 | ||
| 41776 | 2018.04.25 00:05 | modify | 5928 | 0.10 | 108.783 | 108.614 | 0.000 | ||
| 41777 | 2018.04.25 01:03 | modify | 5928 | 0.10 | 108.783 | 108.617 | 0.000 | ||
| 41778 | 2018.04.25 01:03 | close | 5928 | 0.10 | 108.817 | 108.617 | 0.000 | 419.00 | 1320369.00 |
| 41779 | 2018.04.25 04:16 | sell | 5929 | 0.10 | 108.961 | 109.266 | 0.000 | ||
| 41780 | 2018.04.25 04:18 | modify | 5929 | 0.10 | 108.961 | 109.261 | 0.000 | ||
| 41781 | 2018.04.25 04:44 | modify | 5929 | 0.10 | 108.961 | 109.254 | 0.000 | ||
| 41782 | 2018.04.25 04:46 | modify | 5929 | 0.10 | 108.961 | 109.235 | 0.000 | ||
| 41783 | 2018.04.25 04:47 | close | 5929 | 0.10 | 108.936 | 109.235 | 0.000 | 250.00 | 1320619.00 |
| 41784 | 2018.04.25 17:09 | sell | 5930 | 0.10 | 109.196 | 109.501 | 0.000 | ||
| 41785 | 2018.04.25 17:10 | modify | 5930 | 0.10 | 109.196 | 109.495 | 0.000 | ||
| 41786 | 2018.04.25 17:12 | modify | 5930 | 0.10 | 109.196 | 109.492 | 0.000 | ||
| 41787 | 2018.04.25 17:16 | modify | 5930 | 0.10 | 109.196 | 109.485 | 0.000 | ||
| 41788 | 2018.04.25 18:50 | close | 5930 | 0.10 | 109.364 | 109.485 | 0.000 | -1680.00 | 1318939.00 |
| 41789 | 2018.04.26 04:01 | sell | 5931 | 0.10 | 109.420 | 109.725 | 0.000 | ||
| 41790 | 2018.04.26 04:02 | modify | 5931 | 0.10 | 109.420 | 109.712 | 0.000 | ||
| 41791 | 2018.04.26 04:15 | modify | 5931 | 0.10 | 109.420 | 109.705 | 0.000 | ||
| 41792 | 2018.04.26 04:16 | modify | 5931 | 0.10 | 109.420 | 109.691 | 0.000 | ||
| 41793 | 2018.04.26 04:29 | modify | 5931 | 0.10 | 109.420 | 109.685 | 0.000 | ||
| 41794 | 2018.04.26 04:36 | modify | 5931 | 0.10 | 109.420 | 109.676 | 0.000 | ||
| 41795 | 2018.04.26 04:37 | modify | 5931 | 0.10 | 109.420 | 109.668 | 0.000 | ||
| 41796 | 2018.04.26 04:38 | modify | 5931 | 0.10 | 109.420 | 109.661 | 0.000 | ||
| 41797 | 2018.04.26 04:39 | modify | 5931 | 0.10 | 109.420 | 109.652 | 0.000 | ||
| 41798 | 2018.04.26 04:48 | modify | 5931 | 0.10 | 109.420 | 109.651 | 0.000 | ||
| 41799 | 2018.04.26 04:49 | modify | 5931 | 0.10 | 109.420 | 109.645 | 0.000 | ||
| 41800 | 2018.04.26 04:50 | modify | 5931 | 0.10 | 109.420 | 109.642 | 0.000 | ||
| 41801 | 2018.04.26 04:51 | modify | 5931 | 0.10 | 109.420 | 109.635 | 0.000 | ||
| 41802 | 2018.04.26 04:51 | close | 5931 | 0.10 | 109.335 | 109.635 | 0.000 | 850.00 | 1319789.00 |
| 41803 | 2018.04.26 17:00 | sell | 5932 | 0.10 | 109.180 | 109.485 | 0.000 | ||
| 41804 | 2018.04.26 17:04 | modify | 5932 | 0.10 | 109.180 | 109.484 | 0.000 | ||
| 41805 | 2018.04.26 18:41 | close | 5932 | 0.10 | 109.323 | 109.484 | 0.000 | -1430.00 | 1318359.00 |
| 41806 | 2018.04.26 23:22 | buy | 5933 | 0.10 | 109.340 | 109.135 | 0.000 | ||
| 41807 | 2018.04.26 23:23 | modify | 5933 | 0.10 | 109.340 | 109.139 | 0.000 | ||
| 41808 | 2018.04.26 23:36 | modify | 5933 | 0.10 | 109.340 | 109.149 | 0.000 | ||
| 41809 | 2018.04.27 00:23 | close | 5933 | 0.10 | 109.277 | 109.149 | 0.000 | -551.00 | 1317808.00 |
| 41810 | 2018.04.27 04:26 | sell | 5934 | 0.10 | 109.300 | 109.605 | 0.000 | ||
| 41811 | 2018.04.27 04:31 | modify | 5934 | 0.10 | 109.300 | 109.594 | 0.000 | ||
| 41812 | 2018.04.27 04:39 | modify | 5934 | 0.10 | 109.300 | 109.582 | 0.000 | ||
| 41813 | 2018.04.27 04:41 | modify | 5934 | 0.10 | 109.300 | 109.581 | 0.000 | ||
| 41814 | 2018.04.27 04:42 | modify | 5934 | 0.10 | 109.300 | 109.574 | 0.000 | ||
| 41815 | 2018.04.27 04:43 | modify | 5934 | 0.10 | 109.300 | 109.562 | 0.000 | ||
| 41816 | 2018.04.27 04:44 | modify | 5934 | 0.10 | 109.300 | 109.552 | 0.000 | ||
| 41817 | 2018.04.27 04:46 | close | 5934 | 0.10 | 109.259 | 109.552 | 0.000 | 410.00 | 1318218.00 |
| 41818 | 2018.04.27 17:02 | sell | 5935 | 0.10 | 109.229 | 109.534 | 0.000 | ||
| 41819 | 2018.04.27 17:03 | modify | 5935 | 0.10 | 109.229 | 109.530 | 0.000 | ||
| 41820 | 2018.04.27 17:05 | modify | 5935 | 0.10 | 109.229 | 109.519 | 0.000 | ||
| 41821 | 2018.04.27 17:11 | modify | 5935 | 0.10 | 109.229 | 109.513 | 0.000 | ||
| 41822 | 2018.04.27 17:12 | modify | 5935 | 0.10 | 109.229 | 109.508 | 0.000 | ||
| 41823 | 2018.04.27 17:13 | modify | 5935 | 0.10 | 109.229 | 109.506 | 0.000 | ||
| 41824 | 2018.04.27 17:27 | modify | 5935 | 0.10 | 109.229 | 109.502 | 0.000 | ||
| 41825 | 2018.04.27 17:28 | modify | 5935 | 0.10 | 109.229 | 109.489 | 0.000 | ||
| 41826 | 2018.04.27 17:29 | modify | 5935 | 0.10 | 109.229 | 109.469 | 0.000 | ||
| 41827 | 2018.04.27 17:31 | modify | 5935 | 0.10 | 109.229 | 109.457 | 0.000 | ||
| 41828 | 2018.04.27 17:32 | modify | 5935 | 0.10 | 109.229 | 109.453 | 0.000 | ||
| 41829 | 2018.04.27 17:33 | modify | 5935 | 0.10 | 109.229 | 109.423 | 0.000 | ||
| 41830 | 2018.04.27 17:35 | modify | 5935 | 0.10 | 109.229 | 109.420 | 0.000 | ||
| 41831 | 2018.04.27 17:36 | modify | 5935 | 0.10 | 109.229 | 109.396 | 0.000 | ||
| 41832 | 2018.04.27 17:36 | close | 5935 | 0.10 | 109.096 | 109.396 | 0.000 | 1330.00 | 1319548.00 |
| 41833 | 2018.04.29 23:30 | buy | 5936 | 0.10 | 109.059 | 108.854 | 0.000 | ||
| 41834 | 2018.04.30 00:00 | modify | 5936 | 0.10 | 109.059 | 108.861 | 0.000 | ||
| 41835 | 2018.04.30 00:25 | modify | 5936 | 0.10 | 109.059 | 108.872 | 0.000 | ||
| 41836 | 2018.04.30 00:29 | modify | 5936 | 0.10 | 109.059 | 108.879 | 0.000 | ||
| 41837 | 2018.04.30 00:54 | close | 5936 | 0.10 | 109.067 | 108.879 | 0.000 | 159.00 | 1319707.00 |
| 41838 | 2018.04.30 04:15 | sell | 5937 | 0.10 | 109.102 | 109.407 | 0.000 | ||
| 41839 | 2018.04.30 04:22 | modify | 5937 | 0.10 | 109.102 | 109.402 | 0.000 | ||
| 41840 | 2018.04.30 04:23 | modify | 5937 | 0.10 | 109.102 | 109.392 | 0.000 | ||
| 41841 | 2018.04.30 04:28 | modify | 5937 | 0.10 | 109.102 | 109.376 | 0.000 | ||
| 41842 | 2018.04.30 04:31 | modify | 5937 | 0.10 | 109.102 | 109.370 | 0.000 | ||
| 41843 | 2018.04.30 05:05 | modify | 5937 | 0.10 | 109.102 | 109.369 | 0.000 | ||
| 41844 | 2018.04.30 05:10 | modify | 5937 | 0.10 | 109.102 | 109.367 | 0.000 | ||
| 41845 | 2018.04.30 05:54 | close | 5937 | 0.10 | 109.077 | 109.367 | 0.000 | 250.00 | 1319957.00 |
| 41846 | 2018.04.30 17:33 | sell | 5938 | 0.10 | 109.384 | 109.689 | 0.000 | ||
| 41847 | 2018.04.30 17:34 | modify | 5938 | 0.10 | 109.384 | 109.686 | 0.000 | ||
| 41848 | 2018.04.30 17:35 | modify | 5938 | 0.10 | 109.384 | 109.677 | 0.000 | ||
| 41849 | 2018.04.30 17:43 | modify | 5938 | 0.10 | 109.384 | 109.658 | 0.000 | ||
| 41850 | 2018.04.30 17:44 | modify | 5938 | 0.10 | 109.384 | 109.621 | 0.000 | ||
| 41851 | 2018.04.30 18:48 | modify | 5938 | 0.10 | 109.384 | 109.610 | 0.000 | ||
| 41852 | 2018.04.30 18:49 | modify | 5938 | 0.10 | 109.384 | 109.599 | 0.000 | ||
| 41853 | 2018.04.30 18:49 | close | 5938 | 0.10 | 109.299 | 109.599 | 0.000 | 850.00 | 1320807.00 |
| 41854 | 2018.04.30 23:00 | buy | 5939 | 0.10 | 109.312 | 109.107 | 0.000 | ||
| 41855 | 2018.04.30 23:42 | modify | 5939 | 0.10 | 109.312 | 109.112 | 0.000 | ||
| 41856 | 2018.04.30 23:44 | modify | 5939 | 0.10 | 109.312 | 109.120 | 0.000 | ||
| 41857 | 2018.04.30 23:44 | close | 5939 | 0.10 | 109.320 | 109.120 | 0.000 | 80.00 | 1320887.00 |
| 41858 | 2018.05.01 04:01 | sell | 5940 | 0.10 | 109.321 | 109.626 | 0.000 | ||
| 41859 | 2018.05.01 04:02 | modify | 5940 | 0.10 | 109.321 | 109.618 | 0.000 | ||
| 41860 | 2018.05.01 04:08 | modify | 5940 | 0.10 | 109.321 | 109.611 | 0.000 | ||
| 41861 | 2018.05.01 04:09 | modify | 5940 | 0.10 | 109.321 | 109.605 | 0.000 | ||
| 41862 | 2018.05.01 04:56 | close | 5940 | 0.10 | 109.321 | 109.605 | 0.000 | 0.00 | 1320887.00 |
| 41863 | 2018.05.01 17:00 | sell | 5941 | 0.10 | 109.712 | 110.017 | 0.000 | ||
| 41864 | 2018.05.01 17:01 | modify | 5941 | 0.10 | 109.712 | 110.004 | 0.000 | ||
| 41865 | 2018.05.01 17:02 | modify | 5941 | 0.10 | 109.712 | 109.960 | 0.000 | ||
| 41866 | 2018.05.01 17:03 | modify | 5941 | 0.10 | 109.712 | 109.938 | 0.000 | ||
| 41867 | 2018.05.01 17:05 | modify | 5941 | 0.10 | 109.712 | 109.928 | 0.000 | ||
| 41868 | 2018.05.01 17:06 | modify | 5941 | 0.10 | 109.712 | 109.915 | 0.000 | ||
| 41869 | 2018.05.01 17:07 | modify | 5941 | 0.10 | 109.712 | 109.908 | 0.000 | ||
| 41870 | 2018.05.01 17:08 | modify | 5941 | 0.10 | 109.712 | 109.906 | 0.000 | ||
| 41871 | 2018.05.01 18:41 | close | 5941 | 0.10 | 109.695 | 109.906 | 0.000 | 170.00 | 1321057.00 |
| 41872 | 2018.05.01 23:07 | buy | 5942 | 0.10 | 109.838 | 109.633 | 0.000 | ||
| 41873 | 2018.05.01 23:31 | modify | 5942 | 0.10 | 109.838 | 109.635 | 0.000 | ||
| 41874 | 2018.05.01 23:32 | modify | 5942 | 0.10 | 109.838 | 109.645 | 0.000 | ||
| 41875 | 2018.05.01 23:33 | modify | 5942 | 0.10 | 109.838 | 109.646 | 0.000 | ||
| 41876 | 2018.05.01 23:34 | modify | 5942 | 0.10 | 109.838 | 109.649 | 0.000 | ||
| 41877 | 2018.05.01 23:34 | close | 5942 | 0.10 | 109.849 | 109.649 | 0.000 | 110.00 | 1321167.00 |
| 41878 | 2018.05.02 17:02 | sell | 5943 | 0.10 | 109.903 | 110.208 | 0.000 | ||
| 41879 | 2018.05.02 17:06 | modify | 5943 | 0.10 | 109.903 | 110.196 | 0.000 | ||
| 41880 | 2018.05.02 17:11 | modify | 5943 | 0.10 | 109.903 | 110.192 | 0.000 | ||
| 41881 | 2018.05.02 17:29 | modify | 5943 | 0.10 | 109.903 | 110.190 | 0.000 | ||
| 41882 | 2018.05.02 18:10 | modify | 5943 | 0.10 | 109.903 | 110.187 | 0.000 | ||
| 41883 | 2018.05.02 18:43 | close | 5943 | 0.10 | 109.924 | 110.187 | 0.000 | -210.00 | 1320957.00 |
| 41884 | 2018.05.02 23:15 | buy | 5944 | 0.10 | 109.869 | 109.664 | 0.000 | ||
| 41885 | 2018.05.02 23:17 | modify | 5944 | 0.10 | 109.869 | 109.668 | 0.000 | ||
| 41886 | 2018.05.02 23:18 | modify | 5944 | 0.10 | 109.869 | 109.669 | 0.000 | ||
| 41887 | 2018.05.02 23:19 | modify | 5944 | 0.10 | 109.869 | 109.670 | 0.000 | ||
| 41888 | 2018.05.02 23:20 | modify | 5944 | 0.10 | 109.869 | 109.683 | 0.000 | ||
| 41889 | 2018.05.02 23:21 | modify | 5944 | 0.10 | 109.869 | 109.689 | 0.000 | ||
| 41890 | 2018.05.02 23:22 | modify | 5944 | 0.10 | 109.869 | 109.695 | 0.000 | ||
| 41891 | 2018.05.02 23:23 | modify | 5944 | 0.10 | 109.869 | 109.709 | 0.000 | ||
| 41892 | 2018.05.02 23:24 | modify | 5944 | 0.10 | 109.869 | 109.715 | 0.000 | ||
| 41893 | 2018.05.02 23:25 | modify | 5944 | 0.10 | 109.869 | 109.716 | 0.000 | ||
| 41894 | 2018.05.02 23:38 | modify | 5944 | 0.10 | 109.869 | 109.718 | 0.000 | ||
| 41895 | 2018.05.02 23:39 | modify | 5944 | 0.10 | 109.869 | 109.724 | 0.000 | ||
| 41896 | 2018.05.02 23:45 | modify | 5944 | 0.10 | 109.869 | 109.725 | 0.000 | ||
| 41897 | 2018.05.03 00:56 | close | 5944 | 0.10 | 109.820 | 109.725 | 0.000 | -253.00 | 1320704.00 |
| 41898 | 2018.05.03 23:33 | buy | 5945 | 0.10 | 109.188 | 108.983 | 0.000 | ||
| 41899 | 2018.05.03 23:36 | modify | 5945 | 0.10 | 109.188 | 108.995 | 0.000 | ||
| 41900 | 2018.05.04 00:12 | close | 5945 | 0.10 | 109.167 | 108.995 | 0.000 | -131.00 | 1320573.00 |
| 41901 | 2018.05.04 17:00 | sell | 5946 | 0.10 | 109.173 | 109.478 | 0.000 | ||
| 41902 | 2018.05.04 17:01 | modify | 5946 | 0.10 | 109.173 | 109.467 | 0.000 | ||
| 41903 | 2018.05.04 17:03 | modify | 5946 | 0.10 | 109.173 | 109.431 | 0.000 | ||
| 41904 | 2018.05.04 17:04 | modify | 5946 | 0.10 | 109.173 | 109.424 | 0.000 | ||
| 41905 | 2018.05.04 17:33 | modify | 5946 | 0.10 | 109.173 | 109.422 | 0.000 | ||
| 41906 | 2018.05.04 17:34 | modify | 5946 | 0.10 | 109.173 | 109.407 | 0.000 | ||
| 41907 | 2018.05.04 17:35 | modify | 5946 | 0.10 | 109.173 | 109.403 | 0.000 | ||
| 41908 | 2018.05.04 17:46 | modify | 5946 | 0.10 | 109.173 | 109.397 | 0.000 | ||
| 41909 | 2018.05.04 17:47 | modify | 5946 | 0.10 | 109.173 | 109.366 | 0.000 | ||
| 41910 | 2018.05.04 18:41 | close | 5946 | 0.10 | 109.216 | 109.366 | 0.000 | -430.00 | 1320143.00 |
| 41911 | 2018.05.06 23:30 | buy | 5947 | 0.10 | 109.039 | 108.834 | 0.000 | ||
| 41912 | 2018.05.07 00:00 | modify | 5947 | 0.10 | 109.039 | 108.899 | 0.000 | ||
| 41913 | 2018.05.07 00:04 | modify | 5947 | 0.10 | 109.039 | 108.904 | 0.000 | ||
| 41914 | 2018.05.07 00:19 | close | 5947 | 0.10 | 109.100 | 108.904 | 0.000 | 689.00 | 1320832.00 |
| 41915 | 2018.05.07 04:35 | sell | 5948 | 0.10 | 108.811 | 109.116 | 0.000 | ||
| 41916 | 2018.05.07 06:16 | close | 5948 | 0.10 | 108.972 | 109.116 | 0.000 | -1610.00 | 1319222.00 |
| 41917 | 2018.05.07 23:46 | buy | 5949 | 0.10 | 109.067 | 108.862 | 0.000 | ||
| 41918 | 2018.05.07 23:47 | modify | 5949 | 0.10 | 109.067 | 108.864 | 0.000 | ||
| 41919 | 2018.05.07 23:48 | modify | 5949 | 0.10 | 109.067 | 108.871 | 0.000 | ||
| 41920 | 2018.05.07 23:49 | modify | 5949 | 0.10 | 109.067 | 108.878 | 0.000 | ||
| 41921 | 2018.05.07 23:56 | modify | 5949 | 0.10 | 109.067 | 108.880 | 0.000 | ||
| 41922 | 2018.05.07 23:57 | modify | 5949 | 0.10 | 109.067 | 108.882 | 0.000 | ||
| 41923 | 2018.05.08 00:04 | modify | 5949 | 0.10 | 109.067 | 108.884 | 0.000 | ||
| 41924 | 2018.05.08 00:51 | close | 5949 | 0.10 | 109.084 | 108.884 | 0.000 | 249.00 | 1319471.00 |
| 41925 | 2018.05.08 04:31 | sell | 5950 | 0.10 | 108.904 | 109.209 | 0.000 | ||
| 41926 | 2018.05.08 05:02 | close | 5950 | 0.10 | 108.980 | 109.209 | 0.000 | -760.00 | 1318711.00 |
| 41927 | 2018.05.08 23:38 | buy | 5951 | 0.10 | 109.111 | 108.906 | 0.000 | ||
| 41928 | 2018.05.08 23:39 | modify | 5951 | 0.10 | 109.111 | 108.914 | 0.000 | ||
| 41929 | 2018.05.08 23:49 | modify | 5951 | 0.10 | 109.111 | 108.915 | 0.000 | ||
| 41930 | 2018.05.08 23:50 | modify | 5951 | 0.10 | 109.111 | 108.916 | 0.000 | ||
| 41931 | 2018.05.08 23:53 | modify | 5951 | 0.10 | 109.111 | 108.921 | 0.000 | ||
| 41932 | 2018.05.08 23:54 | modify | 5951 | 0.10 | 109.111 | 108.922 | 0.000 | ||
| 41933 | 2018.05.08 23:56 | modify | 5951 | 0.10 | 109.111 | 108.926 | 0.000 | ||
| 41934 | 2018.05.08 23:57 | modify | 5951 | 0.10 | 109.111 | 108.930 | 0.000 | ||
| 41935 | 2018.05.09 01:14 | close | 5951 | 0.10 | 109.091 | 108.930 | 0.000 | -121.00 | 1318590.00 |
| 41936 | 2018.05.09 04:00 | sell | 5952 | 0.10 | 109.344 | 109.649 | 0.000 | ||
| 41937 | 2018.05.09 05:15 | close | 5952 | 0.10 | 109.472 | 109.649 | 0.000 | -1280.00 | 1317310.00 |
| 41938 | 2018.05.09 23:08 | buy | 5953 | 0.10 | 109.719 | 109.514 | 0.000 | ||
| 41939 | 2018.05.09 23:09 | modify | 5953 | 0.10 | 109.719 | 109.520 | 0.000 | ||
| 41940 | 2018.05.09 23:57 | modify | 5953 | 0.10 | 109.719 | 109.521 | 0.000 | ||
| 41941 | 2018.05.09 23:58 | modify | 5953 | 0.10 | 109.719 | 109.524 | 0.000 | ||
| 41942 | 2018.05.09 23:59 | modify | 5953 | 0.10 | 109.719 | 109.531 | 0.000 | ||
| 41943 | 2018.05.09 23:59 | close | 5953 | 0.10 | 109.731 | 109.531 | 0.000 | 120.00 | 1317430.00 |
| 41944 | 2018.05.10 17:55 | sell | 5954 | 0.10 | 109.556 | 109.861 | 0.000 | ||
| 41945 | 2018.05.10 18:03 | modify | 5954 | 0.10 | 109.556 | 109.852 | 0.000 | ||
| 41946 | 2018.05.10 18:31 | modify | 5954 | 0.10 | 109.556 | 109.850 | 0.000 | ||
| 41947 | 2018.05.10 18:32 | modify | 5954 | 0.10 | 109.556 | 109.843 | 0.000 | ||
| 41948 | 2018.05.10 18:51 | modify | 5954 | 0.10 | 109.556 | 109.831 | 0.000 | ||
| 41949 | 2018.05.10 18:52 | modify | 5954 | 0.10 | 109.556 | 109.825 | 0.000 | ||
| 41950 | 2018.05.10 18:53 | modify | 5954 | 0.10 | 109.556 | 109.824 | 0.000 | ||
| 41951 | 2018.05.10 19:04 | modify | 5954 | 0.10 | 109.556 | 109.819 | 0.000 | ||
| 41952 | 2018.05.10 19:05 | modify | 5954 | 0.10 | 109.556 | 109.806 | 0.000 | ||
| 41953 | 2018.05.10 19:06 | modify | 5954 | 0.10 | 109.556 | 109.802 | 0.000 | ||
| 41954 | 2018.05.10 19:07 | modify | 5954 | 0.10 | 109.556 | 109.794 | 0.000 | ||
| 41955 | 2018.05.10 19:22 | modify | 5954 | 0.10 | 109.556 | 109.790 | 0.000 | ||
| 41956 | 2018.05.10 19:23 | modify | 5954 | 0.10 | 109.556 | 109.783 | 0.000 | ||
| 41957 | 2018.05.10 19:24 | modify | 5954 | 0.10 | 109.556 | 109.779 | 0.000 | ||
| 41958 | 2018.05.10 19:26 | modify | 5954 | 0.10 | 109.556 | 109.772 | 0.000 | ||
| 41959 | 2018.05.10 19:34 | modify | 5954 | 0.10 | 109.556 | 109.767 | 0.000 | ||
| 41960 | 2018.05.10 19:34 | close | 5954 | 0.10 | 109.467 | 109.767 | 0.000 | 890.00 | 1318320.00 |
| 41961 | 2018.05.10 23:44 | buy | 5955 | 0.10 | 109.402 | 109.197 | 0.000 | ||
| 41962 | 2018.05.10 23:45 | modify | 5955 | 0.10 | 109.402 | 109.204 | 0.000 | ||
| 41963 | 2018.05.10 23:46 | modify | 5955 | 0.10 | 109.402 | 109.209 | 0.000 | ||
| 41964 | 2018.05.10 23:48 | modify | 5955 | 0.10 | 109.402 | 109.221 | 0.000 | ||
| 41965 | 2018.05.11 00:36 | close | 5955 | 0.10 | 109.394 | 109.221 | 0.000 | -1.00 | 1318319.00 |
| 41966 | 2018.05.11 04:25 | sell | 5956 | 0.10 | 109.331 | 109.636 | 0.000 | ||
| 41967 | 2018.05.11 04:27 | modify | 5956 | 0.10 | 109.331 | 109.609 | 0.000 | ||
| 41968 | 2018.05.11 04:31 | modify | 5956 | 0.10 | 109.331 | 109.594 | 0.000 | ||
| 41969 | 2018.05.11 04:32 | modify | 5956 | 0.10 | 109.331 | 109.581 | 0.000 | ||
| 41970 | 2018.05.11 04:33 | close | 5956 | 0.10 | 109.293 | 109.581 | 0.000 | 380.00 | 1318699.00 |
| 41971 | 2018.05.11 04:50 | sell | 5957 | 0.10 | 109.374 | 109.679 | 0.000 | ||
| 41972 | 2018.05.11 04:51 | modify | 5957 | 0.10 | 109.374 | 109.672 | 0.000 | ||
| 41973 | 2018.05.11 04:53 | modify | 5957 | 0.10 | 109.374 | 109.671 | 0.000 | ||
| 41974 | 2018.05.11 04:59 | modify | 5957 | 0.10 | 109.374 | 109.660 | 0.000 | ||
| 41975 | 2018.05.11 05:40 | modify | 5957 | 0.10 | 109.374 | 109.659 | 0.000 | ||
| 41976 | 2018.05.11 06:31 | close | 5957 | 0.10 | 109.459 | 109.659 | 0.000 | -850.00 | 1317849.00 |
| 41977 | 2018.05.11 17:19 | sell | 5958 | 0.10 | 109.279 | 109.584 | 0.000 | ||
| 41978 | 2018.05.11 17:20 | modify | 5958 | 0.10 | 109.279 | 109.583 | 0.000 | ||
| 41979 | 2018.05.11 18:53 | close | 5958 | 0.10 | 109.304 | 109.583 | 0.000 | -250.00 | 1317599.00 |
| 41980 | 2018.05.14 23:22 | buy | 5959 | 0.10 | 109.624 | 109.419 | 0.000 | ||
| 41981 | 2018.05.14 23:23 | modify | 5959 | 0.10 | 109.624 | 109.424 | 0.000 | ||
| 41982 | 2018.05.14 23:25 | modify | 5959 | 0.10 | 109.624 | 109.425 | 0.000 | ||
| 41983 | 2018.05.14 23:26 | modify | 5959 | 0.10 | 109.624 | 109.430 | 0.000 | ||
| 41984 | 2018.05.14 23:27 | modify | 5959 | 0.10 | 109.624 | 109.431 | 0.000 | ||
| 41985 | 2018.05.14 23:29 | modify | 5959 | 0.10 | 109.624 | 109.436 | 0.000 | ||
| 41986 | 2018.05.14 23:33 | modify | 5959 | 0.10 | 109.624 | 109.439 | 0.000 | ||
| 41987 | 2018.05.15 00:02 | modify | 5959 | 0.10 | 109.624 | 109.444 | 0.000 | ||
| 41988 | 2018.05.15 00:03 | modify | 5959 | 0.10 | 109.624 | 109.445 | 0.000 | ||
| 41989 | 2018.05.15 00:03 | close | 5959 | 0.10 | 109.645 | 109.445 | 0.000 | 289.00 | 1317888.00 |
| 41990 | 2018.05.15 04:07 | sell | 5960 | 0.10 | 109.746 | 110.051 | 0.000 | ||
| 41991 | 2018.05.15 04:08 | modify | 5960 | 0.10 | 109.746 | 110.044 | 0.000 | ||
| 41992 | 2018.05.15 04:09 | modify | 5960 | 0.10 | 109.746 | 110.037 | 0.000 | ||
| 41993 | 2018.05.15 04:37 | modify | 5960 | 0.10 | 109.746 | 110.034 | 0.000 | ||
| 41994 | 2018.05.15 04:38 | modify | 5960 | 0.10 | 109.746 | 110.030 | 0.000 | ||
| 41995 | 2018.05.15 04:39 | modify | 5960 | 0.10 | 109.746 | 110.027 | 0.000 | ||
| 41996 | 2018.05.15 04:43 | modify | 5960 | 0.10 | 109.746 | 110.026 | 0.000 | ||
| 41997 | 2018.05.15 04:46 | modify | 5960 | 0.10 | 109.746 | 110.022 | 0.000 | ||
| 41998 | 2018.05.15 04:49 | modify | 5960 | 0.10 | 109.746 | 110.009 | 0.000 | ||
| 41999 | 2018.05.15 04:49 | close | 5960 | 0.10 | 109.709 | 110.009 | 0.000 | 370.00 | 1318258.00 |
| 42000 | 2018.05.15 23:07 | buy | 5961 | 0.10 | 110.327 | 110.122 | 0.000 | ||
| 42001 | 2018.05.15 23:32 | close | 5961 | 0.10 | 110.321 | 110.122 | 0.000 | -60.00 | 1318198.00 |
| 42002 | 2018.05.16 04:00 | sell | 5962 | 0.10 | 110.318 | 110.623 | 0.000 | ||
| 42003 | 2018.05.16 04:08 | modify | 5962 | 0.10 | 110.318 | 110.621 | 0.000 | ||
| 42004 | 2018.05.16 04:15 | modify | 5962 | 0.10 | 110.318 | 110.619 | 0.000 | ||
| 42005 | 2018.05.16 04:24 | modify | 5962 | 0.10 | 110.318 | 110.613 | 0.000 | ||
| 42006 | 2018.05.16 04:39 | modify | 5962 | 0.10 | 110.318 | 110.612 | 0.000 | ||
| 42007 | 2018.05.16 04:40 | modify | 5962 | 0.10 | 110.318 | 110.606 | 0.000 | ||
| 42008 | 2018.05.16 05:05 | modify | 5962 | 0.10 | 110.318 | 110.588 | 0.000 | ||
| 42009 | 2018.05.16 05:06 | modify | 5962 | 0.10 | 110.318 | 110.583 | 0.000 | ||
| 42010 | 2018.05.16 05:07 | close | 5962 | 0.10 | 110.285 | 110.583 | 0.000 | 330.00 | 1318528.00 |
| 42011 | 2018.05.16 17:03 | sell | 5963 | 0.10 | 110.259 | 110.564 | 0.000 | ||
| 42012 | 2018.05.16 17:04 | modify | 5963 | 0.10 | 110.259 | 110.563 | 0.000 | ||
| 42013 | 2018.05.16 17:07 | modify | 5963 | 0.10 | 110.259 | 110.547 | 0.000 | ||
| 42014 | 2018.05.16 17:09 | modify | 5963 | 0.10 | 110.259 | 110.540 | 0.000 | ||
| 42015 | 2018.05.16 17:10 | modify | 5963 | 0.10 | 110.259 | 110.533 | 0.000 | ||
| 42016 | 2018.05.16 17:15 | modify | 5963 | 0.10 | 110.259 | 110.509 | 0.000 | ||
| 42017 | 2018.05.16 17:16 | modify | 5963 | 0.10 | 110.259 | 110.486 | 0.000 | ||
| 42018 | 2018.05.16 18:44 | close | 5963 | 0.10 | 110.257 | 110.486 | 0.000 | 20.00 | 1318548.00 |
| 42019 | 2018.05.16 23:20 | buy | 5964 | 0.10 | 110.327 | 110.122 | 0.000 | ||
| 42020 | 2018.05.16 23:23 | modify | 5964 | 0.10 | 110.327 | 110.130 | 0.000 | ||
| 42021 | 2018.05.16 23:24 | modify | 5964 | 0.10 | 110.327 | 110.135 | 0.000 | ||
| 42022 | 2018.05.16 23:27 | modify | 5964 | 0.10 | 110.327 | 110.136 | 0.000 | ||
| 42023 | 2018.05.16 23:31 | close | 5964 | 0.10 | 110.336 | 110.136 | 0.000 | 90.00 | 1318638.00 |
| 42024 | 2018.05.17 04:17 | sell | 5965 | 0.10 | 110.343 | 110.648 | 0.000 | ||
| 42025 | 2018.05.17 04:18 | modify | 5965 | 0.10 | 110.343 | 110.646 | 0.000 | ||
| 42026 | 2018.05.17 04:25 | modify | 5965 | 0.10 | 110.343 | 110.644 | 0.000 | ||
| 42027 | 2018.05.17 04:27 | modify | 5965 | 0.10 | 110.343 | 110.642 | 0.000 | ||
| 42028 | 2018.05.17 04:28 | modify | 5965 | 0.10 | 110.343 | 110.641 | 0.000 | ||
| 42029 | 2018.05.17 04:31 | modify | 5965 | 0.10 | 110.343 | 110.640 | 0.000 | ||
| 42030 | 2018.05.17 04:32 | modify | 5965 | 0.10 | 110.343 | 110.631 | 0.000 | ||
| 42031 | 2018.05.17 04:34 | modify | 5965 | 0.10 | 110.343 | 110.630 | 0.000 | ||
| 42032 | 2018.05.17 04:35 | modify | 5965 | 0.10 | 110.343 | 110.619 | 0.000 | ||
| 42033 | 2018.05.17 04:44 | modify | 5965 | 0.10 | 110.343 | 110.608 | 0.000 | ||
| 42034 | 2018.05.17 04:45 | modify | 5965 | 0.10 | 110.343 | 110.601 | 0.000 | ||
| 42035 | 2018.05.17 04:46 | modify | 5965 | 0.10 | 110.343 | 110.586 | 0.000 | ||
| 42036 | 2018.05.17 04:46 | close | 5965 | 0.10 | 110.286 | 110.586 | 0.000 | 570.00 | 1319208.00 |
| 42037 | 2018.05.17 17:38 | sell | 5966 | 0.10 | 110.775 | 111.080 | 0.000 | ||
| 42038 | 2018.05.17 17:39 | modify | 5966 | 0.10 | 110.775 | 111.071 | 0.000 | ||
| 42039 | 2018.05.17 17:43 | modify | 5966 | 0.10 | 110.775 | 111.059 | 0.000 | ||
| 42040 | 2018.05.17 17:53 | modify | 5966 | 0.10 | 110.775 | 111.045 | 0.000 | ||
| 42041 | 2018.05.17 19:02 | modify | 5966 | 0.10 | 110.775 | 111.032 | 0.000 | ||
| 42042 | 2018.05.17 19:04 | modify | 5966 | 0.10 | 110.775 | 111.027 | 0.000 | ||
| 42043 | 2018.05.17 19:06 | modify | 5966 | 0.10 | 110.775 | 111.010 | 0.000 | ||
| 42044 | 2018.05.17 19:07 | modify | 5966 | 0.10 | 110.775 | 110.996 | 0.000 | ||
| 42045 | 2018.05.17 19:08 | close | 5966 | 0.10 | 110.698 | 110.996 | 0.000 | 770.00 | 1319978.00 |
| 42046 | 2018.05.17 23:04 | buy | 5967 | 0.10 | 110.762 | 110.557 | 0.000 | ||
| 42047 | 2018.05.17 23:05 | modify | 5967 | 0.10 | 110.762 | 110.560 | 0.000 | ||
| 42048 | 2018.05.17 23:10 | modify | 5967 | 0.10 | 110.762 | 110.562 | 0.000 | ||
| 42049 | 2018.05.17 23:11 | modify | 5967 | 0.10 | 110.762 | 110.570 | 0.000 | ||
| 42050 | 2018.05.17 23:12 | modify | 5967 | 0.10 | 110.762 | 110.571 | 0.000 | ||
| 42051 | 2018.05.17 23:14 | modify | 5967 | 0.10 | 110.762 | 110.576 | 0.000 | ||
| 42052 | 2018.05.17 23:16 | close | 5967 | 0.10 | 110.776 | 110.576 | 0.000 | 140.00 | 1320118.00 |
| 42053 | 2018.05.17 23:33 | buy | 5968 | 0.10 | 110.761 | 110.556 | 0.000 | ||
| 42054 | 2018.05.17 23:59 | modify | 5968 | 0.10 | 110.761 | 110.565 | 0.000 | ||
| 42055 | 2018.05.18 00:49 | modify | 5968 | 0.10 | 110.761 | 110.567 | 0.000 | ||
| 42056 | 2018.05.18 01:00 | modify | 5968 | 0.10 | 110.761 | 110.574 | 0.000 | ||
| 42057 | 2018.05.18 01:01 | modify | 5968 | 0.10 | 110.761 | 110.580 | 0.000 | ||
| 42058 | 2018.05.18 01:05 | modify | 5968 | 0.10 | 110.761 | 110.592 | 0.000 | ||
| 42059 | 2018.05.18 01:06 | modify | 5968 | 0.10 | 110.761 | 110.597 | 0.000 | ||
| 42060 | 2018.05.18 01:07 | modify | 5968 | 0.10 | 110.761 | 110.602 | 0.000 | ||
| 42061 | 2018.05.18 01:09 | modify | 5968 | 0.10 | 110.761 | 110.604 | 0.000 | ||
| 42062 | 2018.05.18 01:10 | modify | 5968 | 0.10 | 110.761 | 110.621 | 0.000 | ||
| 42063 | 2018.05.18 01:13 | close | 5968 | 0.10 | 110.820 | 110.621 | 0.000 | 669.00 | 1320787.00 |
| 42064 | 2018.05.18 04:13 | sell | 5969 | 0.10 | 110.931 | 111.236 | 0.000 | ||
| 42065 | 2018.05.18 04:24 | modify | 5969 | 0.10 | 110.931 | 111.226 | 0.000 | ||
| 42066 | 2018.05.18 04:52 | modify | 5969 | 0.10 | 110.931 | 111.223 | 0.000 | ||
| 42067 | 2018.05.18 04:57 | modify | 5969 | 0.10 | 110.931 | 111.219 | 0.000 | ||
| 42068 | 2018.05.18 04:59 | modify | 5969 | 0.10 | 110.931 | 111.218 | 0.000 | ||
| 42069 | 2018.05.18 05:03 | close | 5969 | 0.10 | 110.921 | 111.218 | 0.000 | 100.00 | 1320887.00 |
| 42070 | 2018.05.21 04:11 | sell | 5970 | 0.10 | 111.023 | 111.328 | 0.000 | ||
| 42071 | 2018.05.21 04:12 | modify | 5970 | 0.10 | 111.023 | 111.322 | 0.000 | ||
| 42072 | 2018.05.21 04:18 | modify | 5970 | 0.10 | 111.023 | 111.319 | 0.000 | ||
| 42073 | 2018.05.21 04:23 | modify | 5970 | 0.10 | 111.023 | 111.304 | 0.000 | ||
| 42074 | 2018.05.21 04:28 | modify | 5970 | 0.10 | 111.023 | 111.303 | 0.000 | ||
| 42075 | 2018.05.21 04:30 | modify | 5970 | 0.10 | 111.023 | 111.285 | 0.000 | ||
| 42076 | 2018.05.21 04:32 | modify | 5970 | 0.10 | 111.023 | 111.278 | 0.000 | ||
| 42077 | 2018.05.21 04:32 | close | 5970 | 0.10 | 110.978 | 111.278 | 0.000 | 450.00 | 1321337.00 |
| 42078 | 2018.05.21 17:20 | sell | 5971 | 0.10 | 111.235 | 111.540 | 0.000 | ||
| 42079 | 2018.05.21 17:21 | modify | 5971 | 0.10 | 111.235 | 111.520 | 0.000 | ||
| 42080 | 2018.05.21 17:25 | modify | 5971 | 0.10 | 111.235 | 111.510 | 0.000 | ||
| 42081 | 2018.05.21 17:26 | modify | 5971 | 0.10 | 111.235 | 111.481 | 0.000 | ||
| 42082 | 2018.05.21 17:30 | modify | 5971 | 0.10 | 111.235 | 111.480 | 0.000 | ||
| 42083 | 2018.05.21 17:34 | modify | 5971 | 0.10 | 111.235 | 111.456 | 0.000 | ||
| 42084 | 2018.05.21 17:35 | modify | 5971 | 0.10 | 111.235 | 111.449 | 0.000 | ||
| 42085 | 2018.05.21 17:41 | modify | 5971 | 0.10 | 111.235 | 111.428 | 0.000 | ||
| 42086 | 2018.05.21 17:42 | modify | 5971 | 0.10 | 111.235 | 111.422 | 0.000 | ||
| 42087 | 2018.05.21 17:43 | modify | 5971 | 0.10 | 111.235 | 111.414 | 0.000 | ||
| 42088 | 2018.05.21 17:44 | modify | 5971 | 0.10 | 111.235 | 111.402 | 0.000 | ||
| 42089 | 2018.05.21 18:29 | close | 5971 | 0.10 | 111.135 | 111.402 | 0.000 | 1000.00 | 1322337.00 |
| 42090 | 2018.05.21 23:03 | buy | 5972 | 0.10 | 111.015 | 110.810 | 0.000 | ||
| 42091 | 2018.05.21 23:05 | modify | 5972 | 0.10 | 111.015 | 110.811 | 0.000 | ||
| 42092 | 2018.05.21 23:06 | modify | 5972 | 0.10 | 111.015 | 110.816 | 0.000 | ||
| 42093 | 2018.05.21 23:07 | modify | 5972 | 0.10 | 111.015 | 110.824 | 0.000 | ||
| 42094 | 2018.05.21 23:08 | modify | 5972 | 0.10 | 111.015 | 110.830 | 0.000 | ||
| 42095 | 2018.05.21 23:13 | modify | 5972 | 0.10 | 111.015 | 110.833 | 0.000 | ||
| 42096 | 2018.05.21 23:14 | modify | 5972 | 0.10 | 111.015 | 110.837 | 0.000 | ||
| 42097 | 2018.05.21 23:15 | modify | 5972 | 0.10 | 111.015 | 110.838 | 0.000 | ||
| 42098 | 2018.05.21 23:56 | close | 5972 | 0.10 | 111.022 | 110.838 | 0.000 | 70.00 | 1322407.00 |
| 42099 | 2018.05.22 04:00 | sell | 5973 | 0.10 | 110.954 | 111.259 | 0.000 | ||
| 42100 | 2018.05.22 04:02 | modify | 5973 | 0.10 | 110.954 | 111.255 | 0.000 | ||
| 42101 | 2018.05.22 04:13 | modify | 5973 | 0.10 | 110.954 | 111.246 | 0.000 | ||
| 42102 | 2018.05.22 04:29 | modify | 5973 | 0.10 | 110.954 | 111.245 | 0.000 | ||
| 42103 | 2018.05.22 04:42 | modify | 5973 | 0.10 | 110.954 | 111.235 | 0.000 | ||
| 42104 | 2018.05.22 04:42 | close | 5973 | 0.10 | 110.935 | 111.235 | 0.000 | 190.00 | 1322597.00 |
| 42105 | 2018.05.22 17:07 | sell | 5974 | 0.10 | 111.009 | 111.314 | 0.000 | ||
| 42106 | 2018.05.22 17:08 | modify | 5974 | 0.10 | 111.009 | 111.309 | 0.000 | ||
| 42107 | 2018.05.22 17:15 | modify | 5974 | 0.10 | 111.009 | 111.271 | 0.000 | ||
| 42108 | 2018.05.22 17:16 | modify | 5974 | 0.10 | 111.009 | 111.253 | 0.000 | ||
| 42109 | 2018.05.22 17:18 | modify | 5974 | 0.10 | 111.009 | 111.243 | 0.000 | ||
| 42110 | 2018.05.22 17:19 | modify | 5974 | 0.10 | 111.009 | 111.229 | 0.000 | ||
| 42111 | 2018.05.22 17:31 | modify | 5974 | 0.10 | 111.009 | 111.218 | 0.000 | ||
| 42112 | 2018.05.22 17:33 | modify | 5974 | 0.10 | 111.009 | 111.215 | 0.000 | ||
| 42113 | 2018.05.22 18:48 | close | 5974 | 0.10 | 110.964 | 111.215 | 0.000 | 450.00 | 1323047.00 |
| 42114 | 2018.05.22 23:00 | buy | 5975 | 0.10 | 110.877 | 110.672 | 0.000 | ||
| 42115 | 2018.05.22 23:12 | modify | 5975 | 0.10 | 110.877 | 110.677 | 0.000 | ||
| 42116 | 2018.05.22 23:13 | modify | 5975 | 0.10 | 110.877 | 110.678 | 0.000 | ||
| 42117 | 2018.05.22 23:14 | modify | 5975 | 0.10 | 110.877 | 110.703 | 0.000 | ||
| 42118 | 2018.05.22 23:15 | modify | 5975 | 0.10 | 110.877 | 110.705 | 0.000 | ||
| 42119 | 2018.05.22 23:16 | modify | 5975 | 0.10 | 110.877 | 110.713 | 0.000 | ||
| 42120 | 2018.05.22 23:16 | close | 5975 | 0.10 | 110.913 | 110.713 | 0.000 | 360.00 | 1323407.00 |
| 42121 | 2018.05.22 23:47 | buy | 5976 | 0.10 | 110.913 | 110.708 | 0.000 | ||
| 42122 | 2018.05.22 23:48 | modify | 5976 | 0.10 | 110.913 | 110.709 | 0.000 | ||
| 42123 | 2018.05.22 23:49 | modify | 5976 | 0.10 | 110.913 | 110.710 | 0.000 | ||
| 42124 | 2018.05.23 00:25 | close | 5976 | 0.10 | 110.895 | 110.710 | 0.000 | -101.00 | 1323306.00 |
| 42125 | 2018.05.23 23:07 | buy | 5977 | 0.10 | 110.091 | 109.886 | 0.000 | ||
| 42126 | 2018.05.23 23:09 | modify | 5977 | 0.10 | 110.091 | 109.887 | 0.000 | ||
| 42127 | 2018.05.23 23:10 | modify | 5977 | 0.10 | 110.091 | 109.897 | 0.000 | ||
| 42128 | 2018.05.23 23:48 | close | 5977 | 0.10 | 110.043 | 109.897 | 0.000 | -480.00 | 1322826.00 |
| 42129 | 2018.05.24 23:35 | buy | 5978 | 0.10 | 109.266 | 109.061 | 0.000 | ||
| 42130 | 2018.05.24 23:48 | modify | 5978 | 0.10 | 109.266 | 109.078 | 0.000 | ||
| 42131 | 2018.05.24 23:49 | modify | 5978 | 0.10 | 109.266 | 109.084 | 0.000 | ||
| 42132 | 2018.05.24 23:51 | modify | 5978 | 0.10 | 109.266 | 109.090 | 0.000 | ||
| 42133 | 2018.05.25 01:16 | close | 5978 | 0.10 | 109.199 | 109.090 | 0.000 | -591.00 | 1322235.00 |
| 42134 | 2018.05.25 04:06 | sell | 5979 | 0.10 | 109.531 | 109.836 | 0.000 | ||
| 42135 | 2018.05.25 04:13 | modify | 5979 | 0.10 | 109.531 | 109.827 | 0.000 | ||
| 42136 | 2018.05.25 04:14 | modify | 5979 | 0.10 | 109.531 | 109.826 | 0.000 | ||
| 42137 | 2018.05.25 04:55 | close | 5979 | 0.10 | 109.635 | 109.826 | 0.000 | -1040.00 | 1321195.00 |
| 42138 | 2018.05.25 17:17 | sell | 5980 | 0.10 | 109.312 | 109.617 | 0.000 | ||
| 42139 | 2018.05.25 17:19 | modify | 5980 | 0.10 | 109.312 | 109.601 | 0.000 | ||
| 42140 | 2018.05.25 17:20 | modify | 5980 | 0.10 | 109.312 | 109.577 | 0.000 | ||
| 42141 | 2018.05.25 17:22 | modify | 5980 | 0.10 | 109.312 | 109.564 | 0.000 | ||
| 42142 | 2018.05.25 17:23 | modify | 5980 | 0.10 | 109.312 | 109.561 | 0.000 | ||
| 42143 | 2018.05.25 17:24 | modify | 5980 | 0.10 | 109.312 | 109.552 | 0.000 | ||
| 42144 | 2018.05.25 17:26 | modify | 5980 | 0.10 | 109.312 | 109.541 | 0.000 | ||
| 42145 | 2018.05.25 17:27 | modify | 5980 | 0.10 | 109.312 | 109.530 | 0.000 | ||
| 42146 | 2018.05.25 17:29 | modify | 5980 | 0.10 | 109.312 | 109.521 | 0.000 | ||
| 42147 | 2018.05.25 18:58 | close | 5980 | 0.10 | 109.343 | 109.521 | 0.000 | -310.00 | 1320885.00 |
| 42148 | 2018.05.27 23:30 | buy | 5981 | 0.10 | 109.408 | 109.203 | 0.000 | ||
| 42149 | 2018.05.28 00:00 | modify | 5981 | 0.10 | 109.408 | 109.541 | 0.000 | ||
| 42150 | 2018.05.28 00:03 | modify | 5981 | 0.10 | 109.408 | 109.555 | 0.000 | ||
| 42151 | 2018.05.28 00:19 | close | 5981 | 0.10 | 109.694 | 109.555 | 0.000 | 2939.00 | 1323824.00 |
| 42152 | 2018.05.28 04:33 | sell | 5982 | 0.10 | 109.508 | 109.813 | 0.000 | ||
| 42153 | 2018.05.28 04:34 | modify | 5982 | 0.10 | 109.508 | 109.809 | 0.000 | ||
| 42154 | 2018.05.28 04:35 | modify | 5982 | 0.10 | 109.508 | 109.784 | 0.000 | ||
| 42155 | 2018.05.28 04:36 | modify | 5982 | 0.10 | 109.508 | 109.780 | 0.000 | ||
| 42156 | 2018.05.28 04:37 | modify | 5982 | 0.10 | 109.508 | 109.772 | 0.000 | ||
| 42157 | 2018.05.28 04:38 | modify | 5982 | 0.10 | 109.508 | 109.755 | 0.000 | ||
| 42158 | 2018.05.28 04:39 | modify | 5982 | 0.10 | 109.508 | 109.736 | 0.000 | ||
| 42159 | 2018.05.28 04:40 | modify | 5982 | 0.10 | 109.508 | 109.730 | 0.000 | ||
| 42160 | 2018.05.28 04:48 | modify | 5982 | 0.10 | 109.508 | 109.693 | 0.000 | ||
| 42161 | 2018.05.28 04:49 | modify | 5982 | 0.10 | 109.508 | 109.660 | 0.000 | ||
| 42162 | 2018.05.28 04:50 | modify | 5982 | 0.10 | 109.508 | 109.644 | 0.000 | ||
| 42163 | 2018.05.28 04:50 | close | 5982 | 0.10 | 109.344 | 109.644 | 0.000 | 1640.00 | 1325464.00 |
| 42164 | 2018.05.28 17:17 | sell | 5983 | 0.10 | 109.302 | 109.607 | 0.000 | ||
| 42165 | 2018.05.28 17:31 | modify | 5983 | 0.10 | 109.302 | 109.606 | 0.000 | ||
| 42166 | 2018.05.28 17:33 | modify | 5983 | 0.10 | 109.302 | 109.602 | 0.000 | ||
| 42167 | 2018.05.28 17:34 | modify | 5983 | 0.10 | 109.302 | 109.597 | 0.000 | ||
| 42168 | 2018.05.28 17:39 | modify | 5983 | 0.10 | 109.302 | 109.590 | 0.000 | ||
| 42169 | 2018.05.28 17:41 | modify | 5983 | 0.10 | 109.302 | 109.577 | 0.000 | ||
| 42170 | 2018.05.28 18:58 | close | 5983 | 0.10 | 109.335 | 109.577 | 0.000 | -330.00 | 1325134.00 |
| 42171 | 2018.05.28 23:34 | buy | 5984 | 0.10 | 109.403 | 109.198 | 0.000 | ||
| 42172 | 2018.05.28 23:36 | modify | 5984 | 0.10 | 109.403 | 109.200 | 0.000 | ||
| 42173 | 2018.05.28 23:43 | modify | 5984 | 0.10 | 109.403 | 109.210 | 0.000 | ||
| 42174 | 2018.05.29 01:15 | close | 5984 | 0.10 | 109.399 | 109.210 | 0.000 | 39.00 | 1325173.00 |
| 42175 | 2018.05.29 04:41 | sell | 5985 | 0.10 | 109.018 | 109.323 | 0.000 | ||
| 42176 | 2018.05.29 05:11 | modify | 5985 | 0.10 | 109.018 | 109.321 | 0.000 | ||
| 42177 | 2018.05.29 05:12 | modify | 5985 | 0.10 | 109.018 | 109.317 | 0.000 | ||
| 42178 | 2018.05.29 05:13 | modify | 5985 | 0.10 | 109.018 | 109.278 | 0.000 | ||
| 42179 | 2018.05.29 05:13 | close | 5985 | 0.10 | 108.978 | 109.278 | 0.000 | 400.00 | 1325573.00 |
| 42180 | 2018.05.29 17:00 | sell | 5986 | 0.10 | 108.986 | 109.291 | 0.000 | ||
| 42181 | 2018.05.29 17:17 | modify | 5986 | 0.10 | 108.986 | 109.288 | 0.000 | ||
| 42182 | 2018.05.29 17:18 | modify | 5986 | 0.10 | 108.986 | 109.284 | 0.000 | ||
| 42183 | 2018.05.29 17:19 | modify | 5986 | 0.10 | 108.986 | 109.273 | 0.000 | ||
| 42184 | 2018.05.29 17:22 | modify | 5986 | 0.10 | 108.986 | 109.264 | 0.000 | ||
| 42185 | 2018.05.29 17:23 | modify | 5986 | 0.10 | 108.986 | 109.257 | 0.000 | ||
| 42186 | 2018.05.29 17:30 | modify | 5986 | 0.10 | 108.986 | 109.256 | 0.000 | ||
| 42187 | 2018.05.29 17:31 | modify | 5986 | 0.10 | 108.986 | 109.220 | 0.000 | ||
| 42188 | 2018.05.29 17:34 | modify | 5986 | 0.10 | 108.986 | 109.205 | 0.000 | ||
| 42189 | 2018.05.29 17:35 | modify | 5986 | 0.10 | 108.986 | 109.202 | 0.000 | ||
| 42190 | 2018.05.29 17:36 | modify | 5986 | 0.10 | 108.986 | 109.198 | 0.000 | ||
| 42191 | 2018.05.29 17:40 | modify | 5986 | 0.10 | 108.986 | 109.185 | 0.000 | ||
| 42192 | 2018.05.29 17:41 | modify | 5986 | 0.10 | 108.986 | 109.172 | 0.000 | ||
| 42193 | 2018.05.29 17:45 | modify | 5986 | 0.10 | 108.986 | 109.167 | 0.000 | ||
| 42194 | 2018.05.29 17:46 | modify | 5986 | 0.10 | 108.986 | 109.141 | 0.000 | ||
| 42195 | 2018.05.29 17:58 | modify | 5986 | 0.10 | 108.986 | 109.110 | 0.000 | ||
| 42196 | 2018.05.29 18:11 | modify | 5986 | 0.10 | 108.986 | 109.090 | 0.000 | ||
| 42197 | 2018.05.29 18:12 | modify | 5986 | 0.10 | 108.986 | 109.083 | 0.000 | ||
| 42198 | 2018.05.29 18:13 | modify | 5986 | 0.10 | 108.986 | 109.059 | 0.000 | ||
| 42199 | 2018.05.29 18:20 | modify | 5986 | 0.10 | 108.986 | 109.033 | 0.000 | ||
| 42200 | 2018.05.29 18:22 | modify | 5986 | 0.10 | 108.986 | 109.031 | 0.000 | ||
| 42201 | 2018.05.29 18:25 | modify | 5986 | 0.10 | 108.986 | 109.019 | 0.000 | ||
| 42202 | 2018.05.29 18:26 | modify | 5986 | 0.10 | 108.986 | 109.018 | 0.000 | ||
| 42203 | 2018.05.29 18:31 | modify | 5986 | 0.10 | 108.986 | 109.014 | 0.000 | ||
| 42204 | 2018.05.29 18:31 | close | 5986 | 0.10 | 108.714 | 109.014 | 0.000 | 2720.00 | 1328293.00 |
| 42205 | 2018.05.29 23:35 | buy | 5987 | 0.10 | 108.664 | 108.459 | 0.000 | ||
| 42206 | 2018.05.29 23:36 | modify | 5987 | 0.10 | 108.664 | 108.466 | 0.000 | ||
| 42207 | 2018.05.29 23:49 | modify | 5987 | 0.10 | 108.664 | 108.479 | 0.000 | ||
| 42208 | 2018.05.29 23:50 | modify | 5987 | 0.10 | 108.664 | 108.484 | 0.000 | ||
| 42209 | 2018.05.29 23:54 | modify | 5987 | 0.10 | 108.664 | 108.485 | 0.000 | ||
| 42210 | 2018.05.29 23:55 | modify | 5987 | 0.10 | 108.664 | 108.502 | 0.000 | ||
| 42211 | 2018.05.29 23:56 | modify | 5987 | 0.10 | 108.664 | 108.537 | 0.000 | ||
| 42212 | 2018.05.29 23:58 | modify | 5987 | 0.10 | 108.664 | 108.568 | 0.000 | ||
| 42213 | 2018.05.30 00:00 | close | 5987 | 0.10 | 108.741 | 108.568 | 0.000 | 849.00 | 1329142.00 |
| 42214 | 2018.05.30 04:11 | sell | 5988 | 0.10 | 108.466 | 108.771 | 0.000 | ||
| 42215 | 2018.05.30 04:13 | modify | 5988 | 0.10 | 108.466 | 108.767 | 0.000 | ||
| 42216 | 2018.05.30 04:14 | modify | 5988 | 0.10 | 108.466 | 108.759 | 0.000 | ||
| 42217 | 2018.05.30 04:15 | modify | 5988 | 0.10 | 108.466 | 108.758 | 0.000 | ||
| 42218 | 2018.05.30 04:16 | modify | 5988 | 0.10 | 108.466 | 108.748 | 0.000 | ||
| 42219 | 2018.05.30 04:20 | modify | 5988 | 0.10 | 108.466 | 108.741 | 0.000 | ||
| 42220 | 2018.05.30 04:39 | s/l | 5988 | 0.10 | 108.741 | 108.741 | 0.000 | -2750.00 | 1326392.00 |
| 42221 | 2018.05.30 04:40 | sell | 5989 | 0.10 | 108.715 | 109.020 | 0.000 | ||
| 42222 | 2018.05.30 04:43 | modify | 5989 | 0.10 | 108.715 | 109.017 | 0.000 | ||
| 42223 | 2018.05.30 04:44 | modify | 5989 | 0.10 | 108.715 | 108.964 | 0.000 | ||
| 42224 | 2018.05.30 04:46 | modify | 5989 | 0.10 | 108.715 | 108.953 | 0.000 | ||
| 42225 | 2018.05.30 04:47 | modify | 5989 | 0.10 | 108.715 | 108.935 | 0.000 | ||
| 42226 | 2018.05.30 04:50 | modify | 5989 | 0.10 | 108.715 | 108.924 | 0.000 | ||
| 42227 | 2018.05.30 04:57 | modify | 5989 | 0.10 | 108.715 | 108.912 | 0.000 | ||
| 42228 | 2018.05.30 04:58 | modify | 5989 | 0.10 | 108.715 | 108.908 | 0.000 | ||
| 42229 | 2018.05.30 04:58 | close | 5989 | 0.10 | 108.608 | 108.908 | 0.000 | 1070.00 | 1327462.00 |
| 42230 | 2018.05.30 17:20 | sell | 5990 | 0.10 | 108.925 | 109.230 | 0.000 | ||
| 42231 | 2018.05.30 17:21 | modify | 5990 | 0.10 | 108.925 | 109.214 | 0.000 | ||
| 42232 | 2018.05.30 17:22 | modify | 5990 | 0.10 | 108.925 | 109.192 | 0.000 | ||
| 42233 | 2018.05.30 17:23 | modify | 5990 | 0.10 | 108.925 | 109.186 | 0.000 | ||
| 42234 | 2018.05.30 17:24 | modify | 5990 | 0.10 | 108.925 | 109.178 | 0.000 | ||
| 42235 | 2018.05.30 17:36 | modify | 5990 | 0.10 | 108.925 | 109.170 | 0.000 | ||
| 42236 | 2018.05.30 17:37 | modify | 5990 | 0.10 | 108.925 | 109.166 | 0.000 | ||
| 42237 | 2018.05.30 17:38 | modify | 5990 | 0.10 | 108.925 | 109.156 | 0.000 | ||
| 42238 | 2018.05.30 17:39 | modify | 5990 | 0.10 | 108.925 | 109.149 | 0.000 | ||
| 42239 | 2018.05.30 17:40 | modify | 5990 | 0.10 | 108.925 | 109.131 | 0.000 | ||
| 42240 | 2018.05.30 17:41 | modify | 5990 | 0.10 | 108.925 | 109.120 | 0.000 | ||
| 42241 | 2018.05.30 17:42 | modify | 5990 | 0.10 | 108.925 | 109.118 | 0.000 | ||
| 42242 | 2018.05.30 19:01 | close | 5990 | 0.10 | 109.007 | 109.118 | 0.000 | -820.00 | 1326642.00 |
| 42243 | 2018.05.31 04:31 | sell | 5991 | 0.10 | 108.647 | 108.952 | 0.000 | ||
| 42244 | 2018.05.31 04:32 | modify | 5991 | 0.10 | 108.647 | 108.934 | 0.000 | ||
| 42245 | 2018.05.31 04:33 | modify | 5991 | 0.10 | 108.647 | 108.920 | 0.000 | ||
| 42246 | 2018.05.31 04:34 | modify | 5991 | 0.10 | 108.647 | 108.914 | 0.000 | ||
| 42247 | 2018.05.31 04:35 | modify | 5991 | 0.10 | 108.647 | 108.892 | 0.000 | ||
| 42248 | 2018.05.31 04:36 | modify | 5991 | 0.10 | 108.647 | 108.885 | 0.000 | ||
| 42249 | 2018.05.31 04:37 | modify | 5991 | 0.10 | 108.647 | 108.869 | 0.000 | ||
| 42250 | 2018.05.31 04:39 | modify | 5991 | 0.10 | 108.647 | 108.868 | 0.000 | ||
| 42251 | 2018.05.31 04:40 | modify | 5991 | 0.10 | 108.647 | 108.866 | 0.000 | ||
| 42252 | 2018.05.31 04:41 | close | 5991 | 0.10 | 108.574 | 108.866 | 0.000 | 730.00 | 1327372.00 |
| 42253 | 2018.05.31 17:31 | sell | 5992 | 0.10 | 108.546 | 108.851 | 0.000 | ||
| 42254 | 2018.05.31 17:32 | modify | 5992 | 0.10 | 108.546 | 108.828 | 0.000 | ||
| 42255 | 2018.05.31 17:34 | modify | 5992 | 0.10 | 108.546 | 108.821 | 0.000 | ||
| 42256 | 2018.05.31 17:35 | modify | 5992 | 0.10 | 108.546 | 108.811 | 0.000 | ||
| 42257 | 2018.05.31 17:36 | modify | 5992 | 0.10 | 108.546 | 108.793 | 0.000 | ||
| 42258 | 2018.05.31 17:38 | modify | 5992 | 0.10 | 108.546 | 108.777 | 0.000 | ||
| 42259 | 2018.05.31 17:49 | modify | 5992 | 0.10 | 108.546 | 108.768 | 0.000 | ||
| 42260 | 2018.05.31 17:50 | modify | 5992 | 0.10 | 108.546 | 108.763 | 0.000 | ||
| 42261 | 2018.05.31 17:51 | modify | 5992 | 0.10 | 108.546 | 108.728 | 0.000 | ||
| 42262 | 2018.05.31 18:29 | s/l | 5992 | 0.10 | 108.728 | 108.728 | 0.000 | -1820.00 | 1325552.00 |
| 42263 | 2018.05.31 23:38 | buy | 5993 | 0.10 | 108.815 | 108.610 | 0.000 | ||
| 42264 | 2018.05.31 23:44 | modify | 5993 | 0.10 | 108.815 | 108.616 | 0.000 | ||
| 42265 | 2018.05.31 23:46 | modify | 5993 | 0.10 | 108.815 | 108.627 | 0.000 | ||
| 42266 | 2018.05.31 23:48 | modify | 5993 | 0.10 | 108.815 | 108.634 | 0.000 | ||
| 42267 | 2018.05.31 23:53 | modify | 5993 | 0.10 | 108.815 | 108.642 | 0.000 | ||
| 42268 | 2018.05.31 23:54 | modify | 5993 | 0.10 | 108.815 | 108.648 | 0.000 | ||
| 42269 | 2018.06.01 01:17 | close | 5993 | 0.10 | 108.812 | 108.648 | 0.000 | 49.00 | 1325601.00 |
| 42270 | 2018.06.01 04:05 | sell | 5994 | 0.10 | 108.924 | 109.229 | 0.000 | ||
| 42271 | 2018.06.01 04:11 | modify | 5994 | 0.10 | 108.924 | 109.196 | 0.000 | ||
| 42272 | 2018.06.01 04:12 | modify | 5994 | 0.10 | 108.924 | 109.086 | 0.000 | ||
| 42273 | 2018.06.01 04:17 | s/l | 5994 | 0.10 | 109.086 | 109.086 | 0.000 | -1620.00 | 1323981.00 |
| 42274 | 2018.06.01 04:18 | sell | 5995 | 0.10 | 109.158 | 109.463 | 0.000 | ||
| 42275 | 2018.06.01 04:19 | modify | 5995 | 0.10 | 109.158 | 109.420 | 0.000 | ||
| 42276 | 2018.06.01 04:20 | modify | 5995 | 0.10 | 109.158 | 109.407 | 0.000 | ||
| 42277 | 2018.06.01 04:22 | modify | 5995 | 0.10 | 109.158 | 109.402 | 0.000 | ||
| 42278 | 2018.06.01 04:23 | modify | 5995 | 0.10 | 109.158 | 109.382 | 0.000 | ||
| 42279 | 2018.06.01 04:24 | modify | 5995 | 0.10 | 109.158 | 109.374 | 0.000 | ||
| 42280 | 2018.06.01 04:35 | modify | 5995 | 0.10 | 109.158 | 109.373 | 0.000 | ||
| 42281 | 2018.06.01 04:37 | modify | 5995 | 0.10 | 109.158 | 109.368 | 0.000 | ||
| 42282 | 2018.06.01 04:38 | modify | 5995 | 0.10 | 109.158 | 109.349 | 0.000 | ||
| 42283 | 2018.06.01 04:38 | close | 5995 | 0.10 | 109.049 | 109.349 | 0.000 | 1090.00 | 1325071.00 |
| 42284 | 2018.06.01 17:00 | sell | 5996 | 0.10 | 109.718 | 110.023 | 0.000 | ||
| 42285 | 2018.06.01 17:01 | modify | 5996 | 0.10 | 109.718 | 109.982 | 0.000 | ||
| 42286 | 2018.06.01 17:02 | modify | 5996 | 0.10 | 109.718 | 109.980 | 0.000 | ||
| 42287 | 2018.06.01 17:03 | modify | 5996 | 0.10 | 109.718 | 109.968 | 0.000 | ||
| 42288 | 2018.06.01 17:05 | modify | 5996 | 0.10 | 109.718 | 109.950 | 0.000 | ||
| 42289 | 2018.06.01 17:10 | modify | 5996 | 0.10 | 109.718 | 109.917 | 0.000 | ||
| 42290 | 2018.06.01 17:11 | modify | 5996 | 0.10 | 109.718 | 109.900 | 0.000 | ||
| 42291 | 2018.06.01 17:12 | modify | 5996 | 0.10 | 109.718 | 109.881 | 0.000 | ||
| 42292 | 2018.06.01 17:13 | modify | 5996 | 0.10 | 109.718 | 109.865 | 0.000 | ||
| 42293 | 2018.06.01 17:14 | modify | 5996 | 0.10 | 109.718 | 109.846 | 0.000 | ||
| 42294 | 2018.06.01 17:15 | modify | 5996 | 0.10 | 109.718 | 109.845 | 0.000 | ||
| 42295 | 2018.06.01 17:16 | modify | 5996 | 0.10 | 109.718 | 109.811 | 0.000 | ||
| 42296 | 2018.06.01 17:17 | modify | 5996 | 0.10 | 109.718 | 109.793 | 0.000 | ||
| 42297 | 2018.06.01 18:13 | modify | 5996 | 0.10 | 109.718 | 109.771 | 0.000 | ||
| 42298 | 2018.06.01 18:15 | modify | 5996 | 0.10 | 109.718 | 109.751 | 0.000 | ||
| 42299 | 2018.06.01 18:20 | modify | 5996 | 0.10 | 109.718 | 109.749 | 0.000 | ||
| 42300 | 2018.06.01 18:30 | modify | 5996 | 0.10 | 109.718 | 109.734 | 0.000 | ||
| 42301 | 2018.06.01 18:31 | modify | 5996 | 0.10 | 109.718 | 109.733 | 0.000 | ||
| 42302 | 2018.06.01 18:41 | close | 5996 | 0.10 | 109.477 | 109.733 | 0.000 | 2410.00 | 1327481.00 |
| 42303 | 2018.06.04 04:00 | sell | 5997 | 0.10 | 109.717 | 110.022 | 0.000 | ||
| 42304 | 2018.06.04 04:01 | modify | 5997 | 0.10 | 109.717 | 109.997 | 0.000 | ||
| 42305 | 2018.06.04 04:02 | modify | 5997 | 0.10 | 109.717 | 109.994 | 0.000 | ||
| 42306 | 2018.06.04 04:04 | modify | 5997 | 0.10 | 109.717 | 109.969 | 0.000 | ||
| 42307 | 2018.06.04 04:05 | modify | 5997 | 0.10 | 109.717 | 109.965 | 0.000 | ||
| 42308 | 2018.06.04 04:06 | modify | 5997 | 0.10 | 109.717 | 109.959 | 0.000 | ||
| 42309 | 2018.06.04 04:15 | modify | 5997 | 0.10 | 109.717 | 109.956 | 0.000 | ||
| 42310 | 2018.06.04 04:17 | modify | 5997 | 0.10 | 109.717 | 109.955 | 0.000 | ||
| 42311 | 2018.06.04 04:18 | modify | 5997 | 0.10 | 109.717 | 109.946 | 0.000 | ||
| 42312 | 2018.06.04 04:19 | modify | 5997 | 0.10 | 109.717 | 109.935 | 0.000 | ||
| 42313 | 2018.06.04 04:23 | modify | 5997 | 0.10 | 109.717 | 109.934 | 0.000 | ||
| 42314 | 2018.06.04 04:24 | modify | 5997 | 0.10 | 109.717 | 109.910 | 0.000 | ||
| 42315 | 2018.06.04 04:40 | modify | 5997 | 0.10 | 109.717 | 109.905 | 0.000 | ||
| 42316 | 2018.06.04 04:46 | modify | 5997 | 0.10 | 109.717 | 109.898 | 0.000 | ||
| 42317 | 2018.06.04 04:47 | modify | 5997 | 0.10 | 109.717 | 109.876 | 0.000 | ||
| 42318 | 2018.06.04 04:54 | modify | 5997 | 0.10 | 109.717 | 109.871 | 0.000 | ||
| 42319 | 2018.06.04 04:55 | modify | 5997 | 0.10 | 109.717 | 109.865 | 0.000 | ||
| 42320 | 2018.06.04 04:55 | close | 5997 | 0.10 | 109.565 | 109.865 | 0.000 | 1520.00 | 1329001.00 |
| 42321 | 2018.06.04 17:56 | sell | 5998 | 0.10 | 109.567 | 109.872 | 0.000 | ||
| 42322 | 2018.06.04 17:57 | modify | 5998 | 0.10 | 109.567 | 109.867 | 0.000 | ||
| 42323 | 2018.06.04 19:37 | close | 5998 | 0.10 | 109.722 | 109.867 | 0.000 | -1550.00 | 1327451.00 |
| 42324 | 2018.06.04 23:31 | buy | 5999 | 0.10 | 109.803 | 109.598 | 0.000 | ||
| 42325 | 2018.06.04 23:35 | modify | 5999 | 0.10 | 109.803 | 109.599 | 0.000 | ||
| 42326 | 2018.06.04 23:37 | modify | 5999 | 0.10 | 109.803 | 109.600 | 0.000 | ||
| 42327 | 2018.06.04 23:38 | modify | 5999 | 0.10 | 109.803 | 109.604 | 0.000 | ||
| 42328 | 2018.06.04 23:41 | modify | 5999 | 0.10 | 109.803 | 109.605 | 0.000 | ||
| 42329 | 2018.06.04 23:42 | modify | 5999 | 0.10 | 109.803 | 109.611 | 0.000 | ||
| 42330 | 2018.06.04 23:46 | modify | 5999 | 0.10 | 109.803 | 109.621 | 0.000 | ||
| 42331 | 2018.06.05 00:25 | close | 5999 | 0.10 | 109.775 | 109.621 | 0.000 | -201.00 | 1327250.00 |
| 42332 | 2018.06.05 04:03 | sell | 6000 | 0.10 | 109.901 | 110.206 | 0.000 | ||
| 42333 | 2018.06.05 04:05 | modify | 6000 | 0.10 | 109.901 | 110.205 | 0.000 | ||
| 42334 | 2018.06.05 04:09 | modify | 6000 | 0.10 | 109.901 | 110.192 | 0.000 | ||
| 42335 | 2018.06.05 04:10 | modify | 6000 | 0.10 | 109.901 | 110.186 | 0.000 | ||
| 42336 | 2018.06.05 04:11 | modify | 6000 | 0.10 | 109.901 | 110.175 | 0.000 | ||
| 42337 | 2018.06.05 04:14 | modify | 6000 | 0.10 | 109.901 | 110.174 | 0.000 | ||
| 42338 | 2018.06.05 04:16 | modify | 6000 | 0.10 | 109.901 | 110.169 | 0.000 | ||
| 42339 | 2018.06.05 04:19 | modify | 6000 | 0.10 | 109.901 | 110.166 | 0.000 | ||
| 42340 | 2018.06.05 04:20 | modify | 6000 | 0.10 | 109.901 | 110.152 | 0.000 | ||
| 42341 | 2018.06.05 04:20 | close | 6000 | 0.10 | 109.852 | 110.152 | 0.000 | 490.00 | 1327740.00 |
| 42342 | 2018.06.05 04:39 | sell | 6001 | 0.10 | 109.878 | 110.183 | 0.000 | ||
| 42343 | 2018.06.05 04:57 | modify | 6001 | 0.10 | 109.878 | 110.178 | 0.000 | ||
| 42344 | 2018.06.05 04:58 | modify | 6001 | 0.10 | 109.878 | 110.173 | 0.000 | ||
| 42345 | 2018.06.05 05:00 | close | 6001 | 0.10 | 109.879 | 110.173 | 0.000 | -10.00 | 1327730.00 |
| 42346 | 2018.06.05 17:03 | sell | 6002 | 0.10 | 109.869 | 110.174 | 0.000 | ||
| 42347 | 2018.06.05 17:06 | modify | 6002 | 0.10 | 109.869 | 110.163 | 0.000 | ||
| 42348 | 2018.06.05 17:07 | modify | 6002 | 0.10 | 109.869 | 110.147 | 0.000 | ||
| 42349 | 2018.06.05 17:11 | modify | 6002 | 0.10 | 109.869 | 110.138 | 0.000 | ||
| 42350 | 2018.06.05 17:14 | modify | 6002 | 0.10 | 109.869 | 110.116 | 0.000 | ||
| 42351 | 2018.06.05 17:15 | modify | 6002 | 0.10 | 109.869 | 110.113 | 0.000 | ||
| 42352 | 2018.06.05 17:24 | modify | 6002 | 0.10 | 109.869 | 110.101 | 0.000 | ||
| 42353 | 2018.06.05 17:25 | modify | 6002 | 0.10 | 109.869 | 110.084 | 0.000 | ||
| 42354 | 2018.06.05 17:26 | modify | 6002 | 0.10 | 109.869 | 110.062 | 0.000 | ||
| 42355 | 2018.06.05 18:06 | modify | 6002 | 0.10 | 109.869 | 110.034 | 0.000 | ||
| 42356 | 2018.06.05 18:07 | modify | 6002 | 0.10 | 109.869 | 110.023 | 0.000 | ||
| 42357 | 2018.06.05 18:08 | modify | 6002 | 0.10 | 109.869 | 110.012 | 0.000 | ||
| 42358 | 2018.06.05 18:09 | modify | 6002 | 0.10 | 109.869 | 109.987 | 0.000 | ||
| 42359 | 2018.06.05 18:11 | modify | 6002 | 0.10 | 109.869 | 109.981 | 0.000 | ||
| 42360 | 2018.06.05 18:32 | modify | 6002 | 0.10 | 109.869 | 109.978 | 0.000 | ||
| 42361 | 2018.06.05 18:36 | modify | 6002 | 0.10 | 109.869 | 109.957 | 0.000 | ||
| 42362 | 2018.06.05 18:42 | modify | 6002 | 0.10 | 109.869 | 109.937 | 0.000 | ||
| 42363 | 2018.06.05 18:43 | modify | 6002 | 0.10 | 109.869 | 109.927 | 0.000 | ||
| 42364 | 2018.06.05 18:44 | close | 6002 | 0.10 | 109.615 | 109.927 | 0.000 | 2540.00 | 1330270.00 |
| 42365 | 2018.06.06 04:39 | sell | 6003 | 0.10 | 109.890 | 110.195 | 0.000 | ||
| 42366 | 2018.06.06 04:45 | modify | 6003 | 0.10 | 109.890 | 110.168 | 0.000 | ||
| 42367 | 2018.06.06 04:52 | modify | 6003 | 0.10 | 109.890 | 110.154 | 0.000 | ||
| 42368 | 2018.06.06 04:53 | modify | 6003 | 0.10 | 109.890 | 110.150 | 0.000 | ||
| 42369 | 2018.06.06 04:55 | modify | 6003 | 0.10 | 109.890 | 110.145 | 0.000 | ||
| 42370 | 2018.06.06 05:00 | close | 6003 | 0.10 | 109.863 | 110.145 | 0.000 | 270.00 | 1330540.00 |
| 42371 | 2018.06.06 17:57 | sell | 6004 | 0.10 | 110.028 | 110.333 | 0.000 | ||
| 42372 | 2018.06.06 17:58 | modify | 6004 | 0.10 | 110.028 | 110.329 | 0.000 | ||
| 42373 | 2018.06.06 17:59 | modify | 6004 | 0.10 | 110.028 | 110.314 | 0.000 | ||
| 42374 | 2018.06.06 18:41 | modify | 6004 | 0.10 | 110.028 | 110.310 | 0.000 | ||
| 42375 | 2018.06.06 18:44 | modify | 6004 | 0.10 | 110.028 | 110.305 | 0.000 | ||
| 42376 | 2018.06.06 18:46 | modify | 6004 | 0.10 | 110.028 | 110.292 | 0.000 | ||
| 42377 | 2018.06.06 18:49 | modify | 6004 | 0.10 | 110.028 | 110.290 | 0.000 | ||
| 42378 | 2018.06.06 18:50 | modify | 6004 | 0.10 | 110.028 | 110.287 | 0.000 | ||
| 42379 | 2018.06.06 18:53 | modify | 6004 | 0.10 | 110.028 | 110.276 | 0.000 | ||
| 42380 | 2018.06.06 18:53 | close | 6004 | 0.10 | 109.976 | 110.276 | 0.000 | 520.00 | 1331060.00 |
| 42381 | 2018.06.06 23:09 | buy | 6005 | 0.10 | 110.203 | 109.998 | 0.000 | ||
| 42382 | 2018.06.07 00:50 | close | 6005 | 0.10 | 110.133 | 109.998 | 0.000 | -463.00 | 1330597.00 |
| 42383 | 2018.06.07 17:00 | sell | 6006 | 0.10 | 110.011 | 110.316 | 0.000 | ||
| 42384 | 2018.06.07 17:01 | modify | 6006 | 0.10 | 110.011 | 110.306 | 0.000 | ||
| 42385 | 2018.06.07 17:03 | modify | 6006 | 0.10 | 110.011 | 110.299 | 0.000 | ||
| 42386 | 2018.06.07 17:04 | modify | 6006 | 0.10 | 110.011 | 110.277 | 0.000 | ||
| 42387 | 2018.06.07 17:09 | modify | 6006 | 0.10 | 110.011 | 110.275 | 0.000 | ||
| 42388 | 2018.06.07 17:12 | modify | 6006 | 0.10 | 110.011 | 110.254 | 0.000 | ||
| 42389 | 2018.06.07 17:13 | modify | 6006 | 0.10 | 110.011 | 110.222 | 0.000 | ||
| 42390 | 2018.06.07 17:28 | modify | 6006 | 0.10 | 110.011 | 110.206 | 0.000 | ||
| 42391 | 2018.06.07 17:32 | modify | 6006 | 0.10 | 110.011 | 110.192 | 0.000 | ||
| 42392 | 2018.06.07 17:35 | modify | 6006 | 0.10 | 110.011 | 110.178 | 0.000 | ||
| 42393 | 2018.06.07 17:39 | modify | 6006 | 0.10 | 110.011 | 110.171 | 0.000 | ||
| 42394 | 2018.06.07 18:41 | close | 6006 | 0.10 | 109.981 | 110.171 | 0.000 | 300.00 | 1330897.00 |
| 42395 | 2018.06.07 23:00 | buy | 6007 | 0.10 | 109.691 | 109.486 | 0.000 | ||
| 42396 | 2018.06.07 23:01 | modify | 6007 | 0.10 | 109.691 | 109.502 | 0.000 | ||
| 42397 | 2018.06.07 23:02 | modify | 6007 | 0.10 | 109.691 | 109.526 | 0.000 | ||
| 42398 | 2018.06.07 23:08 | modify | 6007 | 0.10 | 109.691 | 109.533 | 0.000 | ||
| 42399 | 2018.06.07 23:11 | modify | 6007 | 0.10 | 109.691 | 109.534 | 0.000 | ||
| 42400 | 2018.06.07 23:12 | modify | 6007 | 0.10 | 109.691 | 109.535 | 0.000 | ||
| 42401 | 2018.06.07 23:16 | close | 6007 | 0.10 | 109.716 | 109.535 | 0.000 | 250.00 | 1331147.00 |
| 42402 | 2018.06.07 23:34 | buy | 6008 | 0.10 | 109.706 | 109.501 | 0.000 | ||
| 42403 | 2018.06.07 23:36 | modify | 6008 | 0.10 | 109.706 | 109.507 | 0.000 | ||
| 42404 | 2018.06.07 23:38 | modify | 6008 | 0.10 | 109.706 | 109.511 | 0.000 | ||
| 42405 | 2018.06.08 00:23 | close | 6008 | 0.10 | 109.701 | 109.511 | 0.000 | 29.00 | 1331176.00 |
| 42406 | 2018.06.08 04:00 | sell | 6009 | 0.10 | 109.790 | 110.095 | 0.000 | ||
| 42407 | 2018.06.08 04:02 | modify | 6009 | 0.10 | 109.790 | 110.083 | 0.000 | ||
| 42408 | 2018.06.08 04:34 | modify | 6009 | 0.10 | 109.790 | 110.076 | 0.000 | ||
| 42409 | 2018.06.08 04:35 | modify | 6009 | 0.10 | 109.790 | 110.066 | 0.000 | ||
| 42410 | 2018.06.08 04:35 | close | 6009 | 0.10 | 109.766 | 110.066 | 0.000 | 240.00 | 1331416.00 |
| 42411 | 2018.06.11 04:14 | sell | 6010 | 0.10 | 109.473 | 109.778 | 0.000 | ||
| 42412 | 2018.06.11 04:15 | modify | 6010 | 0.10 | 109.473 | 109.759 | 0.000 | ||
| 42413 | 2018.06.11 04:16 | modify | 6010 | 0.10 | 109.473 | 109.755 | 0.000 | ||
| 42414 | 2018.06.11 04:17 | modify | 6010 | 0.10 | 109.473 | 109.740 | 0.000 | ||
| 42415 | 2018.06.11 04:19 | modify | 6010 | 0.10 | 109.473 | 109.730 | 0.000 | ||
| 42416 | 2018.06.11 04:20 | modify | 6010 | 0.10 | 109.473 | 109.725 | 0.000 | ||
| 42417 | 2018.06.11 04:20 | close | 6010 | 0.10 | 109.425 | 109.725 | 0.000 | 480.00 | 1331896.00 |
| 42418 | 2018.06.11 04:53 | sell | 6011 | 0.10 | 109.440 | 109.745 | 0.000 | ||
| 42419 | 2018.06.11 04:55 | modify | 6011 | 0.10 | 109.440 | 109.737 | 0.000 | ||
| 42420 | 2018.06.11 04:58 | modify | 6011 | 0.10 | 109.440 | 109.733 | 0.000 | ||
| 42421 | 2018.06.11 05:12 | modify | 6011 | 0.10 | 109.440 | 109.730 | 0.000 | ||
| 42422 | 2018.06.11 05:13 | modify | 6011 | 0.10 | 109.440 | 109.721 | 0.000 | ||
| 42423 | 2018.06.11 05:49 | s/l | 6011 | 0.10 | 109.721 | 109.721 | 0.000 | -2810.00 | 1329086.00 |
| 42424 | 2018.06.11 17:06 | sell | 6012 | 0.10 | 109.892 | 110.197 | 0.000 | ||
| 42425 | 2018.06.11 17:52 | modify | 6012 | 0.10 | 109.892 | 110.188 | 0.000 | ||
| 42426 | 2018.06.11 17:54 | modify | 6012 | 0.10 | 109.892 | 110.175 | 0.000 | ||
| 42427 | 2018.06.11 17:59 | close | 6012 | 0.10 | 109.891 | 110.175 | 0.000 | 10.00 | 1329096.00 |
| 42428 | 2018.06.11 23:00 | buy | 6013 | 0.10 | 110.023 | 109.818 | 0.000 | ||
| 42429 | 2018.06.11 23:01 | modify | 6013 | 0.10 | 110.023 | 109.820 | 0.000 | ||
| 42430 | 2018.06.11 23:03 | modify | 6013 | 0.10 | 110.023 | 109.826 | 0.000 | ||
| 42431 | 2018.06.11 23:06 | modify | 6013 | 0.10 | 110.023 | 109.828 | 0.000 | ||
| 42432 | 2018.06.11 23:11 | modify | 6013 | 0.10 | 110.023 | 109.833 | 0.000 | ||
| 42433 | 2018.06.11 23:17 | modify | 6013 | 0.10 | 110.023 | 109.834 | 0.000 | ||
| 42434 | 2018.06.11 23:20 | modify | 6013 | 0.10 | 110.023 | 109.835 | 0.000 | ||
| 42435 | 2018.06.11 23:24 | modify | 6013 | 0.10 | 110.023 | 109.839 | 0.000 | ||
| 42436 | 2018.06.11 23:24 | close | 6013 | 0.10 | 110.039 | 109.839 | 0.000 | 160.00 | 1329256.00 |
| 42437 | 2018.06.12 04:21 | sell | 6014 | 0.10 | 110.335 | 110.640 | 0.000 | ||
| 42438 | 2018.06.12 04:25 | modify | 6014 | 0.10 | 110.335 | 110.634 | 0.000 | ||
| 42439 | 2018.06.12 04:26 | modify | 6014 | 0.10 | 110.335 | 110.633 | 0.000 | ||
| 42440 | 2018.06.12 04:27 | modify | 6014 | 0.10 | 110.335 | 110.632 | 0.000 | ||
| 42441 | 2018.06.12 04:28 | modify | 6014 | 0.10 | 110.335 | 110.627 | 0.000 | ||
| 42442 | 2018.06.12 04:47 | modify | 6014 | 0.10 | 110.335 | 110.611 | 0.000 | ||
| 42443 | 2018.06.12 04:48 | modify | 6014 | 0.10 | 110.335 | 110.608 | 0.000 | ||
| 42444 | 2018.06.12 05:06 | modify | 6014 | 0.10 | 110.335 | 110.603 | 0.000 | ||
| 42445 | 2018.06.12 05:07 | modify | 6014 | 0.10 | 110.335 | 110.599 | 0.000 | ||
| 42446 | 2018.06.12 05:08 | modify | 6014 | 0.10 | 110.335 | 110.596 | 0.000 | ||
| 42447 | 2018.06.12 05:09 | modify | 6014 | 0.10 | 110.335 | 110.581 | 0.000 | ||
| 42448 | 2018.06.12 05:10 | modify | 6014 | 0.10 | 110.335 | 110.576 | 0.000 | ||
| 42449 | 2018.06.12 05:14 | close | 6014 | 0.10 | 110.290 | 110.576 | 0.000 | 450.00 | 1329706.00 |
| 42450 | 2018.06.13 04:05 | sell | 6015 | 0.10 | 110.471 | 110.776 | 0.000 | ||
| 42451 | 2018.06.13 04:52 | close | 6015 | 0.10 | 110.520 | 110.776 | 0.000 | -490.00 | 1329216.00 |
| 42452 | 2018.06.13 17:58 | sell | 6016 | 0.10 | 110.432 | 110.737 | 0.000 | ||
| 42453 | 2018.06.13 17:59 | modify | 6016 | 0.10 | 110.432 | 110.711 | 0.000 | ||
| 42454 | 2018.06.13 18:01 | modify | 6016 | 0.10 | 110.432 | 110.702 | 0.000 | ||
| 42455 | 2018.06.13 18:03 | modify | 6016 | 0.10 | 110.432 | 110.689 | 0.000 | ||
| 42456 | 2018.06.13 18:04 | modify | 6016 | 0.10 | 110.432 | 110.676 | 0.000 | ||
| 42457 | 2018.06.13 18:05 | modify | 6016 | 0.10 | 110.432 | 110.659 | 0.000 | ||
| 42458 | 2018.06.13 18:41 | modify | 6016 | 0.10 | 110.432 | 110.639 | 0.000 | ||
| 42459 | 2018.06.13 18:43 | modify | 6016 | 0.10 | 110.432 | 110.636 | 0.000 | ||
| 42460 | 2018.06.13 19:39 | close | 6016 | 0.10 | 110.419 | 110.636 | 0.000 | 130.00 | 1329346.00 |
| 42461 | 2018.06.13 23:00 | buy | 6017 | 0.10 | 110.284 | 110.079 | 0.000 | ||
| 42462 | 2018.06.13 23:01 | modify | 6017 | 0.10 | 110.284 | 110.086 | 0.000 | ||
| 42463 | 2018.06.13 23:02 | modify | 6017 | 0.10 | 110.284 | 110.097 | 0.000 | ||
| 42464 | 2018.06.13 23:03 | modify | 6017 | 0.10 | 110.284 | 110.103 | 0.000 | ||
| 42465 | 2018.06.13 23:05 | modify | 6017 | 0.10 | 110.284 | 110.115 | 0.000 | ||
| 42466 | 2018.06.13 23:07 | modify | 6017 | 0.10 | 110.284 | 110.121 | 0.000 | ||
| 42467 | 2018.06.13 23:08 | modify | 6017 | 0.10 | 110.284 | 110.128 | 0.000 | ||
| 42468 | 2018.06.13 23:09 | modify | 6017 | 0.10 | 110.284 | 110.135 | 0.000 | ||
| 42469 | 2018.06.13 23:10 | modify | 6017 | 0.10 | 110.284 | 110.152 | 0.000 | ||
| 42470 | 2018.06.13 23:27 | modify | 6017 | 0.10 | 110.284 | 110.153 | 0.000 | ||
| 42471 | 2018.06.13 23:36 | close | 6017 | 0.10 | 110.346 | 110.153 | 0.000 | 620.00 | 1329966.00 |
| 42472 | 2018.06.14 04:30 | sell | 6018 | 0.10 | 110.312 | 110.617 | 0.000 | ||
| 42473 | 2018.06.14 04:31 | modify | 6018 | 0.10 | 110.312 | 110.601 | 0.000 | ||
| 42474 | 2018.06.14 04:38 | modify | 6018 | 0.10 | 110.312 | 110.597 | 0.000 | ||
| 42475 | 2018.06.14 04:40 | modify | 6018 | 0.10 | 110.312 | 110.594 | 0.000 | ||
| 42476 | 2018.06.14 04:41 | modify | 6018 | 0.10 | 110.312 | 110.593 | 0.000 | ||
| 42477 | 2018.06.14 04:41 | close | 6018 | 0.10 | 110.293 | 110.593 | 0.000 | 190.00 | 1330156.00 |
| 42478 | 2018.06.14 17:16 | sell | 6019 | 0.10 | 110.406 | 110.711 | 0.000 | ||
| 42479 | 2018.06.14 17:17 | modify | 6019 | 0.10 | 110.406 | 110.701 | 0.000 | ||
| 42480 | 2018.06.14 17:18 | modify | 6019 | 0.10 | 110.406 | 110.683 | 0.000 | ||
| 42481 | 2018.06.14 17:19 | modify | 6019 | 0.10 | 110.406 | 110.677 | 0.000 | ||
| 42482 | 2018.06.14 17:20 | modify | 6019 | 0.10 | 110.406 | 110.657 | 0.000 | ||
| 42483 | 2018.06.14 17:34 | modify | 6019 | 0.10 | 110.406 | 110.652 | 0.000 | ||
| 42484 | 2018.06.14 17:35 | modify | 6019 | 0.10 | 110.406 | 110.648 | 0.000 | ||
| 42485 | 2018.06.14 17:36 | modify | 6019 | 0.10 | 110.406 | 110.600 | 0.000 | ||
| 42486 | 2018.06.14 17:58 | modify | 6019 | 0.10 | 110.406 | 110.594 | 0.000 | ||
| 42487 | 2018.06.14 17:59 | modify | 6019 | 0.10 | 110.406 | 110.581 | 0.000 | ||
| 42488 | 2018.06.14 18:00 | modify | 6019 | 0.10 | 110.406 | 110.544 | 0.000 | ||
| 42489 | 2018.06.14 18:57 | close | 6019 | 0.10 | 110.453 | 110.544 | 0.000 | -470.00 | 1329686.00 |
| 42490 | 2018.06.14 23:50 | buy | 6020 | 0.10 | 110.635 | 110.430 | 0.000 | ||
| 42491 | 2018.06.14 23:52 | modify | 6020 | 0.10 | 110.635 | 110.434 | 0.000 | ||
| 42492 | 2018.06.15 00:03 | modify | 6020 | 0.10 | 110.635 | 110.443 | 0.000 | ||
| 42493 | 2018.06.15 00:27 | close | 6020 | 0.10 | 110.634 | 110.443 | 0.000 | 69.00 | 1329755.00 |
| 42494 | 2018.06.15 04:39 | sell | 6021 | 0.10 | 110.555 | 110.860 | 0.000 | ||
| 42495 | 2018.06.15 04:41 | modify | 6021 | 0.10 | 110.555 | 110.859 | 0.000 | ||
| 42496 | 2018.06.15 04:42 | modify | 6021 | 0.10 | 110.555 | 110.846 | 0.000 | ||
| 42497 | 2018.06.15 04:45 | modify | 6021 | 0.10 | 110.555 | 110.837 | 0.000 | ||
| 42498 | 2018.06.15 06:05 | close | 6021 | 0.10 | 110.679 | 110.837 | 0.000 | -1240.00 | 1328515.00 |
| 42499 | 2018.06.18 04:00 | sell | 6022 | 0.10 | 110.545 | 110.850 | 0.000 | ||
| 42500 | 2018.06.18 04:01 | modify | 6022 | 0.10 | 110.545 | 110.845 | 0.000 | ||
| 42501 | 2018.06.18 04:02 | modify | 6022 | 0.10 | 110.545 | 110.836 | 0.000 | ||
| 42502 | 2018.06.18 04:03 | modify | 6022 | 0.10 | 110.545 | 110.828 | 0.000 | ||
| 42503 | 2018.06.18 04:05 | modify | 6022 | 0.10 | 110.545 | 110.812 | 0.000 | ||
| 42504 | 2018.06.18 04:07 | modify | 6022 | 0.10 | 110.545 | 110.797 | 0.000 | ||
| 42505 | 2018.06.18 04:14 | modify | 6022 | 0.10 | 110.545 | 110.796 | 0.000 | ||
| 42506 | 2018.06.18 04:19 | modify | 6022 | 0.10 | 110.545 | 110.794 | 0.000 | ||
| 42507 | 2018.06.18 04:20 | modify | 6022 | 0.10 | 110.545 | 110.782 | 0.000 | ||
| 42508 | 2018.06.18 04:29 | modify | 6022 | 0.10 | 110.545 | 110.770 | 0.000 | ||
| 42509 | 2018.06.18 04:31 | modify | 6022 | 0.10 | 110.545 | 110.758 | 0.000 | ||
| 42510 | 2018.06.18 04:31 | close | 6022 | 0.10 | 110.458 | 110.758 | 0.000 | 870.00 | 1329385.00 |
| 42511 | 2018.06.18 17:27 | sell | 6023 | 0.10 | 110.429 | 110.734 | 0.000 | ||
| 42512 | 2018.06.18 17:28 | modify | 6023 | 0.10 | 110.429 | 110.728 | 0.000 | ||
| 42513 | 2018.06.18 17:29 | modify | 6023 | 0.10 | 110.429 | 110.722 | 0.000 | ||
| 42514 | 2018.06.18 17:30 | modify | 6023 | 0.10 | 110.429 | 110.702 | 0.000 | ||
| 42515 | 2018.06.18 19:08 | close | 6023 | 0.10 | 110.456 | 110.702 | 0.000 | -270.00 | 1329115.00 |
| 42516 | 2018.06.18 23:00 | buy | 6024 | 0.10 | 110.567 | 110.362 | 0.000 | ||
| 42517 | 2018.06.18 23:01 | modify | 6024 | 0.10 | 110.567 | 110.365 | 0.000 | ||
| 42518 | 2018.06.18 23:04 | modify | 6024 | 0.10 | 110.567 | 110.366 | 0.000 | ||
| 42519 | 2018.06.18 23:10 | modify | 6024 | 0.10 | 110.567 | 110.372 | 0.000 | ||
| 42520 | 2018.06.18 23:11 | modify | 6024 | 0.10 | 110.567 | 110.373 | 0.000 | ||
| 42521 | 2018.06.19 00:41 | close | 6024 | 0.10 | 110.544 | 110.373 | 0.000 | -151.00 | 1328964.00 |
| 42522 | 2018.06.19 04:34 | sell | 6025 | 0.10 | 110.124 | 110.429 | 0.000 | ||
| 42523 | 2018.06.19 04:36 | modify | 6025 | 0.10 | 110.124 | 110.420 | 0.000 | ||
| 42524 | 2018.06.19 04:43 | modify | 6025 | 0.10 | 110.124 | 110.413 | 0.000 | ||
| 42525 | 2018.06.19 04:44 | modify | 6025 | 0.10 | 110.124 | 110.412 | 0.000 | ||
| 42526 | 2018.06.19 04:45 | modify | 6025 | 0.10 | 110.124 | 110.369 | 0.000 | ||
| 42527 | 2018.06.19 04:51 | modify | 6025 | 0.10 | 110.124 | 110.316 | 0.000 | ||
| 42528 | 2018.06.19 04:51 | close | 6025 | 0.10 | 110.016 | 110.316 | 0.000 | 1080.00 | 1330044.00 |
| 42529 | 2018.06.19 17:57 | sell | 6026 | 0.10 | 109.855 | 110.160 | 0.000 | ||
| 42530 | 2018.06.19 17:58 | modify | 6026 | 0.10 | 109.855 | 110.154 | 0.000 | ||
| 42531 | 2018.06.19 17:59 | modify | 6026 | 0.10 | 109.855 | 110.142 | 0.000 | ||
| 42532 | 2018.06.19 18:00 | modify | 6026 | 0.10 | 109.855 | 110.123 | 0.000 | ||
| 42533 | 2018.06.19 18:01 | modify | 6026 | 0.10 | 109.855 | 110.119 | 0.000 | ||
| 42534 | 2018.06.19 18:06 | modify | 6026 | 0.10 | 109.855 | 110.118 | 0.000 | ||
| 42535 | 2018.06.19 18:08 | modify | 6026 | 0.10 | 109.855 | 110.107 | 0.000 | ||
| 42536 | 2018.06.19 19:38 | close | 6026 | 0.10 | 109.947 | 110.107 | 0.000 | -920.00 | 1329124.00 |
| 42537 | 2018.06.19 23:20 | buy | 6027 | 0.10 | 110.007 | 109.802 | 0.000 | ||
| 42538 | 2018.06.19 23:21 | modify | 6027 | 0.10 | 110.007 | 109.817 | 0.000 | ||
| 42539 | 2018.06.19 23:22 | modify | 6027 | 0.10 | 110.007 | 109.820 | 0.000 | ||
| 42540 | 2018.06.19 23:23 | modify | 6027 | 0.10 | 110.007 | 109.821 | 0.000 | ||
| 42541 | 2018.06.19 23:27 | modify | 6027 | 0.10 | 110.007 | 109.851 | 0.000 | ||
| 42542 | 2018.06.19 23:32 | modify | 6027 | 0.10 | 110.007 | 109.853 | 0.000 | ||
| 42543 | 2018.06.19 23:33 | modify | 6027 | 0.10 | 110.007 | 109.865 | 0.000 | ||
| 42544 | 2018.06.19 23:34 | modify | 6027 | 0.10 | 110.007 | 109.876 | 0.000 | ||
| 42545 | 2018.06.19 23:41 | modify | 6027 | 0.10 | 110.007 | 109.881 | 0.000 | ||
| 42546 | 2018.06.19 23:42 | close | 6027 | 0.10 | 110.077 | 109.881 | 0.000 | 700.00 | 1329824.00 |
| 42547 | 2018.06.20 04:33 | sell | 6028 | 0.10 | 110.004 | 110.309 | 0.000 | ||
| 42548 | 2018.06.20 04:35 | modify | 6028 | 0.10 | 110.004 | 110.308 | 0.000 | ||
| 42549 | 2018.06.20 05:23 | close | 6028 | 0.10 | 110.103 | 110.308 | 0.000 | -990.00 | 1328834.00 |
| 42550 | 2018.06.20 17:00 | sell | 6029 | 0.10 | 110.172 | 110.477 | 0.000 | ||
| 42551 | 2018.06.20 17:09 | modify | 6029 | 0.10 | 110.172 | 110.470 | 0.000 | ||
| 42552 | 2018.06.20 17:10 | modify | 6029 | 0.10 | 110.172 | 110.457 | 0.000 | ||
| 42553 | 2018.06.20 17:11 | modify | 6029 | 0.10 | 110.172 | 110.451 | 0.000 | ||
| 42554 | 2018.06.20 17:19 | modify | 6029 | 0.10 | 110.172 | 110.444 | 0.000 | ||
| 42555 | 2018.06.20 17:24 | modify | 6029 | 0.10 | 110.172 | 110.434 | 0.000 | ||
| 42556 | 2018.06.20 17:25 | modify | 6029 | 0.10 | 110.172 | 110.411 | 0.000 | ||
| 42557 | 2018.06.20 17:27 | modify | 6029 | 0.10 | 110.172 | 110.405 | 0.000 | ||
| 42558 | 2018.06.20 18:00 | modify | 6029 | 0.10 | 110.172 | 110.401 | 0.000 | ||
| 42559 | 2018.06.20 18:01 | modify | 6029 | 0.10 | 110.172 | 110.376 | 0.000 | ||
| 42560 | 2018.06.20 18:02 | modify | 6029 | 0.10 | 110.172 | 110.356 | 0.000 | ||
| 42561 | 2018.06.20 18:02 | close | 6029 | 0.10 | 110.056 | 110.356 | 0.000 | 1160.00 | 1329994.00 |
| 42562 | 2018.06.20 23:00 | buy | 6030 | 0.10 | 110.394 | 110.189 | 0.000 | ||
| 42563 | 2018.06.20 23:09 | modify | 6030 | 0.10 | 110.394 | 110.190 | 0.000 | ||
| 42564 | 2018.06.20 23:10 | modify | 6030 | 0.10 | 110.394 | 110.196 | 0.000 | ||
| 42565 | 2018.06.21 00:41 | close | 6030 | 0.10 | 110.334 | 110.196 | 0.000 | -363.00 | 1329631.00 |
| 42566 | 2018.06.21 04:26 | sell | 6031 | 0.10 | 110.383 | 110.688 | 0.000 | ||
| 42567 | 2018.06.21 06:07 | close | 6031 | 0.10 | 110.552 | 110.688 | 0.000 | -1690.00 | 1327941.00 |
| 42568 | 2018.06.21 23:50 | buy | 6032 | 0.10 | 109.962 | 109.757 | 0.000 | ||
| 42569 | 2018.06.21 23:54 | modify | 6032 | 0.10 | 109.962 | 109.760 | 0.000 | ||
| 42570 | 2018.06.22 00:00 | modify | 6032 | 0.10 | 109.962 | 109.786 | 0.000 | ||
| 42571 | 2018.06.22 01:17 | close | 6032 | 0.10 | 109.925 | 109.786 | 0.000 | -291.00 | 1327650.00 |
| 42572 | 2018.06.22 04:19 | sell | 6033 | 0.10 | 110.041 | 110.346 | 0.000 | ||
| 42573 | 2018.06.22 04:20 | modify | 6033 | 0.10 | 110.041 | 110.340 | 0.000 | ||
| 42574 | 2018.06.22 04:24 | modify | 6033 | 0.10 | 110.041 | 110.336 | 0.000 | ||
| 42575 | 2018.06.22 04:27 | modify | 6033 | 0.10 | 110.041 | 110.334 | 0.000 | ||
| 42576 | 2018.06.22 04:28 | modify | 6033 | 0.10 | 110.041 | 110.314 | 0.000 | ||
| 42577 | 2018.06.22 04:33 | modify | 6033 | 0.10 | 110.041 | 110.300 | 0.000 | ||
| 42578 | 2018.06.22 04:37 | modify | 6033 | 0.10 | 110.041 | 110.298 | 0.000 | ||
| 42579 | 2018.06.22 05:05 | close | 6033 | 0.10 | 110.024 | 110.298 | 0.000 | 170.00 | 1327820.00 |
| 42580 | 2018.06.22 17:08 | sell | 6034 | 0.10 | 110.078 | 110.383 | 0.000 | ||
| 42581 | 2018.06.22 17:09 | modify | 6034 | 0.10 | 110.078 | 110.380 | 0.000 | ||
| 42582 | 2018.06.22 17:12 | modify | 6034 | 0.10 | 110.078 | 110.366 | 0.000 | ||
| 42583 | 2018.06.22 17:26 | modify | 6034 | 0.10 | 110.078 | 110.309 | 0.000 | ||
| 42584 | 2018.06.22 17:27 | modify | 6034 | 0.10 | 110.078 | 110.303 | 0.000 | ||
| 42585 | 2018.06.22 17:28 | modify | 6034 | 0.10 | 110.078 | 110.257 | 0.000 | ||
| 42586 | 2018.06.22 17:29 | modify | 6034 | 0.10 | 110.078 | 110.233 | 0.000 | ||
| 42587 | 2018.06.22 17:32 | modify | 6034 | 0.10 | 110.078 | 110.218 | 0.000 | ||
| 42588 | 2018.06.22 17:32 | close | 6034 | 0.10 | 109.918 | 110.218 | 0.000 | 1600.00 | 1329420.00 |
| 42589 | 2018.06.25 04:16 | sell | 6035 | 0.10 | 109.645 | 109.950 | 0.000 | ||
| 42590 | 2018.06.25 04:17 | modify | 6035 | 0.10 | 109.645 | 109.901 | 0.000 | ||
| 42591 | 2018.06.25 04:18 | modify | 6035 | 0.10 | 109.645 | 109.888 | 0.000 | ||
| 42592 | 2018.06.25 04:19 | modify | 6035 | 0.10 | 109.645 | 109.865 | 0.000 | ||
| 42593 | 2018.06.25 04:20 | modify | 6035 | 0.10 | 109.645 | 109.830 | 0.000 | ||
| 42594 | 2018.06.25 04:22 | modify | 6035 | 0.10 | 109.645 | 109.810 | 0.000 | ||
| 42595 | 2018.06.25 04:22 | close | 6035 | 0.10 | 109.510 | 109.810 | 0.000 | 1350.00 | 1330770.00 |
| 42596 | 2018.06.25 17:26 | sell | 6036 | 0.10 | 109.558 | 109.863 | 0.000 | ||
| 42597 | 2018.06.25 18:34 | close | 6036 | 0.10 | 109.568 | 109.863 | 0.000 | -100.00 | 1330670.00 |
| 42598 | 2018.06.25 23:00 | buy | 6037 | 0.10 | 109.817 | 109.612 | 0.000 | ||
| 42599 | 2018.06.26 00:41 | close | 6037 | 0.10 | 109.728 | 109.612 | 0.000 | -811.00 | 1329859.00 |
| 42600 | 2018.06.26 04:16 | sell | 6038 | 0.10 | 109.578 | 109.883 | 0.000 | ||
| 42601 | 2018.06.26 04:18 | modify | 6038 | 0.10 | 109.578 | 109.876 | 0.000 | ||
| 42602 | 2018.06.26 04:22 | modify | 6038 | 0.10 | 109.578 | 109.864 | 0.000 | ||
| 42603 | 2018.06.26 04:31 | modify | 6038 | 0.10 | 109.578 | 109.861 | 0.000 | ||
| 42604 | 2018.06.26 04:32 | modify | 6038 | 0.10 | 109.578 | 109.809 | 0.000 | ||
| 42605 | 2018.06.26 04:32 | close | 6038 | 0.10 | 109.509 | 109.809 | 0.000 | 690.00 | 1330549.00 |
| 42606 | 2018.06.26 17:01 | sell | 6039 | 0.10 | 109.783 | 110.088 | 0.000 | ||
| 42607 | 2018.06.26 18:42 | close | 6039 | 0.10 | 109.936 | 110.088 | 0.000 | -1530.00 | 1329019.00 |
| 42608 | 2018.06.26 23:00 | buy | 6040 | 0.10 | 110.104 | 109.899 | 0.000 | ||
| 42609 | 2018.06.26 23:01 | modify | 6040 | 0.10 | 110.104 | 109.901 | 0.000 | ||
| 42610 | 2018.06.26 23:04 | modify | 6040 | 0.10 | 110.104 | 109.902 | 0.000 | ||
| 42611 | 2018.06.27 00:41 | close | 6040 | 0.10 | 110.011 | 109.902 | 0.000 | -851.00 | 1328168.00 |
| 42612 | 2018.06.27 23:00 | buy | 6041 | 0.10 | 110.256 | 110.051 | 0.000 | ||
| 42613 | 2018.06.27 23:01 | modify | 6041 | 0.10 | 110.256 | 110.063 | 0.000 | ||
| 42614 | 2018.06.27 23:37 | close | 6041 | 0.10 | 110.247 | 110.063 | 0.000 | -90.00 | 1328078.00 |
| 42615 | 2018.06.28 04:07 | sell | 6042 | 0.10 | 110.065 | 110.370 | 0.000 | ||
| 42616 | 2018.06.28 04:08 | modify | 6042 | 0.10 | 110.065 | 110.359 | 0.000 | ||
| 42617 | 2018.06.28 04:21 | modify | 6042 | 0.10 | 110.065 | 110.352 | 0.000 | ||
| 42618 | 2018.06.28 04:23 | modify | 6042 | 0.10 | 110.065 | 110.351 | 0.000 | ||
| 42619 | 2018.06.28 04:24 | modify | 6042 | 0.10 | 110.065 | 110.338 | 0.000 | ||
| 42620 | 2018.06.28 05:25 | close | 6042 | 0.10 | 110.086 | 110.338 | 0.000 | -210.00 | 1327868.00 |
| 42621 | 2018.06.28 23:00 | buy | 6043 | 0.10 | 110.507 | 110.302 | 0.000 | ||
| 42622 | 2018.06.28 23:07 | modify | 6043 | 0.10 | 110.507 | 110.305 | 0.000 | ||
| 42623 | 2018.06.28 23:08 | modify | 6043 | 0.10 | 110.507 | 110.312 | 0.000 | ||
| 42624 | 2018.06.28 23:09 | modify | 6043 | 0.10 | 110.507 | 110.313 | 0.000 | ||
| 42625 | 2018.06.28 23:12 | modify | 6043 | 0.10 | 110.507 | 110.324 | 0.000 | ||
| 42626 | 2018.06.29 00:13 | close | 6043 | 0.10 | 110.489 | 110.324 | 0.000 | -101.00 | 1327767.00 |
| 42627 | 2018.06.29 04:13 | sell | 6044 | 0.10 | 110.517 | 110.822 | 0.000 | ||
| 42628 | 2018.06.29 04:28 | modify | 6044 | 0.10 | 110.517 | 110.821 | 0.000 | ||
| 42629 | 2018.06.29 04:39 | modify | 6044 | 0.10 | 110.517 | 110.820 | 0.000 | ||
| 42630 | 2018.06.29 04:49 | modify | 6044 | 0.10 | 110.517 | 110.819 | 0.000 | ||
| 42631 | 2018.06.29 04:50 | modify | 6044 | 0.10 | 110.517 | 110.804 | 0.000 | ||
| 42632 | 2018.06.29 04:53 | modify | 6044 | 0.10 | 110.517 | 110.795 | 0.000 | ||
| 42633 | 2018.06.29 04:53 | close | 6044 | 0.10 | 110.495 | 110.795 | 0.000 | 220.00 | 1327987.00 |
| 42634 | 2018.07.02 04:00 | sell | 6045 | 0.10 | 110.834 | 111.139 | 0.000 | ||
| 42635 | 2018.07.02 04:01 | modify | 6045 | 0.10 | 110.834 | 111.133 | 0.000 | ||
| 42636 | 2018.07.02 04:08 | modify | 6045 | 0.10 | 110.834 | 111.132 | 0.000 | ||
| 42637 | 2018.07.02 04:09 | modify | 6045 | 0.10 | 110.834 | 111.120 | 0.000 | ||
| 42638 | 2018.07.02 05:10 | close | 6045 | 0.10 | 110.965 | 111.120 | 0.000 | -1310.00 | 1326677.00 |
| 42639 | 2018.07.02 17:39 | sell | 6046 | 0.10 | 110.836 | 111.141 | 0.000 | ||
| 42640 | 2018.07.02 17:40 | modify | 6046 | 0.10 | 110.836 | 111.127 | 0.000 | ||
| 42641 | 2018.07.02 17:44 | modify | 6046 | 0.10 | 110.836 | 111.121 | 0.000 | ||
| 42642 | 2018.07.02 17:47 | modify | 6046 | 0.10 | 110.836 | 111.100 | 0.000 | ||
| 42643 | 2018.07.02 17:50 | modify | 6046 | 0.10 | 110.836 | 111.076 | 0.000 | ||
| 42644 | 2018.07.02 17:52 | modify | 6046 | 0.10 | 110.836 | 111.060 | 0.000 | ||
| 42645 | 2018.07.02 17:56 | modify | 6046 | 0.10 | 110.836 | 111.041 | 0.000 | ||
| 42646 | 2018.07.02 17:57 | modify | 6046 | 0.10 | 110.836 | 111.030 | 0.000 | ||
| 42647 | 2018.07.02 18:37 | modify | 6046 | 0.10 | 110.836 | 111.021 | 0.000 | ||
| 42648 | 2018.07.02 18:38 | modify | 6046 | 0.10 | 110.836 | 111.009 | 0.000 | ||
| 42649 | 2018.07.02 18:41 | modify | 6046 | 0.10 | 110.836 | 110.995 | 0.000 | ||
| 42650 | 2018.07.02 18:45 | close | 6046 | 0.10 | 110.703 | 110.995 | 0.000 | 1330.00 | 1328007.00 |
| 42651 | 2018.07.02 23:14 | buy | 6047 | 0.10 | 110.826 | 110.621 | 0.000 | ||
| 42652 | 2018.07.02 23:18 | modify | 6047 | 0.10 | 110.826 | 110.622 | 0.000 | ||
| 42653 | 2018.07.02 23:19 | modify | 6047 | 0.10 | 110.826 | 110.623 | 0.000 | ||
| 42654 | 2018.07.02 23:22 | modify | 6047 | 0.10 | 110.826 | 110.629 | 0.000 | ||
| 42655 | 2018.07.02 23:24 | modify | 6047 | 0.10 | 110.826 | 110.638 | 0.000 | ||
| 42656 | 2018.07.02 23:25 | modify | 6047 | 0.10 | 110.826 | 110.644 | 0.000 | ||
| 42657 | 2018.07.02 23:27 | modify | 6047 | 0.10 | 110.826 | 110.655 | 0.000 | ||
| 42658 | 2018.07.02 23:36 | modify | 6047 | 0.10 | 110.826 | 110.658 | 0.000 | ||
| 42659 | 2018.07.02 23:38 | modify | 6047 | 0.10 | 110.826 | 110.660 | 0.000 | ||
| 42660 | 2018.07.02 23:44 | modify | 6047 | 0.10 | 110.826 | 110.661 | 0.000 | ||
| 42661 | 2018.07.02 23:45 | modify | 6047 | 0.10 | 110.826 | 110.667 | 0.000 | ||
| 42662 | 2018.07.02 23:45 | close | 6047 | 0.10 | 110.867 | 110.667 | 0.000 | 410.00 | 1328417.00 |
| 42663 | 2018.07.03 04:03 | sell | 6048 | 0.10 | 111.020 | 111.325 | 0.000 | ||
| 42664 | 2018.07.03 04:04 | modify | 6048 | 0.10 | 111.020 | 111.323 | 0.000 | ||
| 42665 | 2018.07.03 04:05 | modify | 6048 | 0.10 | 111.020 | 111.298 | 0.000 | ||
| 42666 | 2018.07.03 04:29 | close | 6048 | 0.10 | 111.036 | 111.298 | 0.000 | -160.00 | 1328257.00 |
| 42667 | 2018.07.03 23:21 | buy | 6049 | 0.10 | 110.578 | 110.373 | 0.000 | ||
| 42668 | 2018.07.03 23:23 | modify | 6049 | 0.10 | 110.578 | 110.377 | 0.000 | ||
| 42669 | 2018.07.03 23:24 | modify | 6049 | 0.10 | 110.578 | 110.380 | 0.000 | ||
| 42670 | 2018.07.03 23:25 | modify | 6049 | 0.10 | 110.578 | 110.381 | 0.000 | ||
| 42671 | 2018.07.03 23:27 | modify | 6049 | 0.10 | 110.578 | 110.383 | 0.000 | ||
| 42672 | 2018.07.03 23:33 | modify | 6049 | 0.10 | 110.578 | 110.384 | 0.000 | ||
| 42673 | 2018.07.04 01:02 | close | 6049 | 0.10 | 110.558 | 110.384 | 0.000 | -121.00 | 1328136.00 |
| 42674 | 2018.07.04 04:16 | sell | 6050 | 0.10 | 110.364 | 110.669 | 0.000 | ||
| 42675 | 2018.07.04 04:17 | modify | 6050 | 0.10 | 110.364 | 110.654 | 0.000 | ||
| 42676 | 2018.07.04 04:18 | modify | 6050 | 0.10 | 110.364 | 110.646 | 0.000 | ||
| 42677 | 2018.07.04 04:22 | modify | 6050 | 0.10 | 110.364 | 110.632 | 0.000 | ||
| 42678 | 2018.07.04 04:23 | modify | 6050 | 0.10 | 110.364 | 110.620 | 0.000 | ||
| 42679 | 2018.07.04 05:04 | modify | 6050 | 0.10 | 110.364 | 110.617 | 0.000 | ||
| 42680 | 2018.07.04 05:04 | close | 6050 | 0.10 | 110.317 | 110.617 | 0.000 | 470.00 | 1328606.00 |
| 42681 | 2018.07.04 17:28 | sell | 6051 | 0.10 | 110.494 | 110.799 | 0.000 | ||
| 42682 | 2018.07.04 17:29 | modify | 6051 | 0.10 | 110.494 | 110.796 | 0.000 | ||
| 42683 | 2018.07.04 17:31 | modify | 6051 | 0.10 | 110.494 | 110.795 | 0.000 | ||
| 42684 | 2018.07.04 18:42 | close | 6051 | 0.10 | 110.517 | 110.795 | 0.000 | -230.00 | 1328376.00 |
| 42685 | 2018.07.05 04:46 | sell | 6052 | 0.10 | 110.382 | 110.687 | 0.000 | ||
| 42686 | 2018.07.05 04:47 | modify | 6052 | 0.10 | 110.382 | 110.684 | 0.000 | ||
| 42687 | 2018.07.05 04:50 | modify | 6052 | 0.10 | 110.382 | 110.678 | 0.000 | ||
| 42688 | 2018.07.05 04:51 | modify | 6052 | 0.10 | 110.382 | 110.665 | 0.000 | ||
| 42689 | 2018.07.05 04:53 | modify | 6052 | 0.10 | 110.382 | 110.658 | 0.000 | ||
| 42690 | 2018.07.05 05:59 | close | 6052 | 0.10 | 110.415 | 110.658 | 0.000 | -330.00 | 1328046.00 |
| 42691 | 2018.07.05 17:00 | sell | 6053 | 0.10 | 110.626 | 110.931 | 0.000 | ||
| 42692 | 2018.07.05 17:01 | modify | 6053 | 0.10 | 110.626 | 110.930 | 0.000 | ||
| 42693 | 2018.07.05 17:14 | modify | 6053 | 0.10 | 110.626 | 110.923 | 0.000 | ||
| 42694 | 2018.07.05 17:15 | modify | 6053 | 0.10 | 110.626 | 110.920 | 0.000 | ||
| 42695 | 2018.07.05 17:17 | modify | 6053 | 0.10 | 110.626 | 110.913 | 0.000 | ||
| 42696 | 2018.07.05 17:18 | modify | 6053 | 0.10 | 110.626 | 110.912 | 0.000 | ||
| 42697 | 2018.07.05 17:19 | modify | 6053 | 0.10 | 110.626 | 110.911 | 0.000 | ||
| 42698 | 2018.07.05 17:20 | modify | 6053 | 0.10 | 110.626 | 110.910 | 0.000 | ||
| 42699 | 2018.07.05 17:23 | modify | 6053 | 0.10 | 110.626 | 110.908 | 0.000 | ||
| 42700 | 2018.07.05 17:24 | modify | 6053 | 0.10 | 110.626 | 110.897 | 0.000 | ||
| 42701 | 2018.07.05 17:24 | close | 6053 | 0.10 | 110.597 | 110.897 | 0.000 | 290.00 | 1328336.00 |
| 42702 | 2018.07.05 23:01 | buy | 6054 | 0.10 | 110.634 | 110.429 | 0.000 | ||
| 42703 | 2018.07.05 23:03 | modify | 6054 | 0.10 | 110.634 | 110.432 | 0.000 | ||
| 42704 | 2018.07.05 23:08 | modify | 6054 | 0.10 | 110.634 | 110.434 | 0.000 | ||
| 42705 | 2018.07.05 23:09 | modify | 6054 | 0.10 | 110.634 | 110.437 | 0.000 | ||
| 42706 | 2018.07.05 23:10 | modify | 6054 | 0.10 | 110.634 | 110.439 | 0.000 | ||
| 42707 | 2018.07.05 23:11 | modify | 6054 | 0.10 | 110.634 | 110.443 | 0.000 | ||
| 42708 | 2018.07.05 23:16 | modify | 6054 | 0.10 | 110.634 | 110.451 | 0.000 | ||
| 42709 | 2018.07.05 23:32 | modify | 6054 | 0.10 | 110.634 | 110.455 | 0.000 | ||
| 42710 | 2018.07.05 23:36 | modify | 6054 | 0.10 | 110.634 | 110.457 | 0.000 | ||
| 42711 | 2018.07.05 23:37 | modify | 6054 | 0.10 | 110.634 | 110.458 | 0.000 | ||
| 42712 | 2018.07.05 23:43 | close | 6054 | 0.10 | 110.648 | 110.458 | 0.000 | 140.00 | 1328476.00 |
| 42713 | 2018.07.06 04:00 | sell | 6055 | 0.10 | 110.679 | 110.984 | 0.000 | ||
| 42714 | 2018.07.06 04:01 | modify | 6055 | 0.10 | 110.679 | 110.978 | 0.000 | ||
| 42715 | 2018.07.06 04:03 | modify | 6055 | 0.10 | 110.679 | 110.970 | 0.000 | ||
| 42716 | 2018.07.06 04:04 | modify | 6055 | 0.10 | 110.679 | 110.967 | 0.000 | ||
| 42717 | 2018.07.06 04:05 | modify | 6055 | 0.10 | 110.679 | 110.948 | 0.000 | ||
| 42718 | 2018.07.06 04:12 | modify | 6055 | 0.10 | 110.679 | 110.945 | 0.000 | ||
| 42719 | 2018.07.06 04:16 | modify | 6055 | 0.10 | 110.679 | 110.932 | 0.000 | ||
| 42720 | 2018.07.06 04:18 | modify | 6055 | 0.10 | 110.679 | 110.923 | 0.000 | ||
| 42721 | 2018.07.06 05:11 | close | 6055 | 0.10 | 110.651 | 110.923 | 0.000 | 280.00 | 1328756.00 |
| 42722 | 2018.07.06 17:43 | sell | 6056 | 0.10 | 110.434 | 110.739 | 0.000 | ||
| 42723 | 2018.07.06 17:44 | modify | 6056 | 0.10 | 110.434 | 110.726 | 0.000 | ||
| 42724 | 2018.07.06 17:45 | modify | 6056 | 0.10 | 110.434 | 110.715 | 0.000 | ||
| 42725 | 2018.07.06 17:48 | modify | 6056 | 0.10 | 110.434 | 110.701 | 0.000 | ||
| 42726 | 2018.07.06 17:51 | modify | 6056 | 0.10 | 110.434 | 110.697 | 0.000 | ||
| 42727 | 2018.07.06 18:32 | close | 6056 | 0.10 | 110.419 | 110.697 | 0.000 | 150.00 | 1328906.00 |
| 42728 | 2018.07.09 04:22 | sell | 6057 | 0.10 | 110.456 | 110.761 | 0.000 | ||
| 42729 | 2018.07.09 04:24 | modify | 6057 | 0.10 | 110.456 | 110.755 | 0.000 | ||
| 42730 | 2018.07.09 04:25 | modify | 6057 | 0.10 | 110.456 | 110.754 | 0.000 | ||
| 42731 | 2018.07.09 04:26 | modify | 6057 | 0.10 | 110.456 | 110.690 | 0.000 | ||
| 42732 | 2018.07.09 04:27 | modify | 6057 | 0.10 | 110.456 | 110.680 | 0.000 | ||
| 42733 | 2018.07.09 04:27 | close | 6057 | 0.10 | 110.380 | 110.680 | 0.000 | 760.00 | 1329666.00 |
| 42734 | 2018.07.09 17:21 | sell | 6058 | 0.10 | 110.681 | 110.986 | 0.000 | ||
| 42735 | 2018.07.09 17:24 | modify | 6058 | 0.10 | 110.681 | 110.985 | 0.000 | ||
| 42736 | 2018.07.09 17:28 | modify | 6058 | 0.10 | 110.681 | 110.982 | 0.000 | ||
| 42737 | 2018.07.09 17:35 | modify | 6058 | 0.10 | 110.681 | 110.966 | 0.000 | ||
| 42738 | 2018.07.09 19:02 | close | 6058 | 0.10 | 110.749 | 110.966 | 0.000 | -680.00 | 1328986.00 |
| 42739 | 2018.07.09 23:24 | buy | 6059 | 0.10 | 110.815 | 110.610 | 0.000 | ||
| 42740 | 2018.07.09 23:26 | modify | 6059 | 0.10 | 110.815 | 110.614 | 0.000 | ||
| 42741 | 2018.07.09 23:27 | modify | 6059 | 0.10 | 110.815 | 110.617 | 0.000 | ||
| 42742 | 2018.07.09 23:28 | modify | 6059 | 0.10 | 110.815 | 110.622 | 0.000 | ||
| 42743 | 2018.07.09 23:56 | modify | 6059 | 0.10 | 110.815 | 110.626 | 0.000 | ||
| 42744 | 2018.07.09 23:57 | close | 6059 | 0.10 | 110.822 | 110.626 | 0.000 | 70.00 | 1329056.00 |
| 42745 | 2018.07.10 04:00 | sell | 6060 | 0.10 | 111.009 | 111.314 | 0.000 | ||
| 42746 | 2018.07.10 04:01 | modify | 6060 | 0.10 | 111.009 | 111.297 | 0.000 | ||
| 42747 | 2018.07.10 04:09 | modify | 6060 | 0.10 | 111.009 | 111.294 | 0.000 | ||
| 42748 | 2018.07.10 04:10 | modify | 6060 | 0.10 | 111.009 | 111.269 | 0.000 | ||
| 42749 | 2018.07.10 04:14 | modify | 6060 | 0.10 | 111.009 | 111.268 | 0.000 | ||
| 42750 | 2018.07.10 04:16 | modify | 6060 | 0.10 | 111.009 | 111.251 | 0.000 | ||
| 42751 | 2018.07.10 04:19 | close | 6060 | 0.10 | 110.968 | 111.251 | 0.000 | 410.00 | 1329466.00 |
| 42752 | 2018.07.10 04:45 | sell | 6061 | 0.10 | 110.998 | 111.303 | 0.000 | ||
| 42753 | 2018.07.10 05:44 | close | 6061 | 0.10 | 111.006 | 111.303 | 0.000 | -80.00 | 1329386.00 |
| 42754 | 2018.07.10 17:33 | sell | 6062 | 0.10 | 111.282 | 111.587 | 0.000 | ||
| 42755 | 2018.07.10 17:34 | modify | 6062 | 0.10 | 111.282 | 111.586 | 0.000 | ||
| 42756 | 2018.07.10 17:44 | modify | 6062 | 0.10 | 111.282 | 111.580 | 0.000 | ||
| 42757 | 2018.07.10 17:45 | modify | 6062 | 0.10 | 111.282 | 111.575 | 0.000 | ||
| 42758 | 2018.07.10 17:50 | modify | 6062 | 0.10 | 111.282 | 111.569 | 0.000 | ||
| 42759 | 2018.07.10 17:51 | modify | 6062 | 0.10 | 111.282 | 111.548 | 0.000 | ||
| 42760 | 2018.07.10 17:52 | modify | 6062 | 0.10 | 111.282 | 111.542 | 0.000 | ||
| 42761 | 2018.07.10 17:54 | modify | 6062 | 0.10 | 111.282 | 111.539 | 0.000 | ||
| 42762 | 2018.07.10 17:55 | modify | 6062 | 0.10 | 111.282 | 111.538 | 0.000 | ||
| 42763 | 2018.07.10 17:56 | modify | 6062 | 0.10 | 111.282 | 111.537 | 0.000 | ||
| 42764 | 2018.07.10 17:57 | modify | 6062 | 0.10 | 111.282 | 111.530 | 0.000 | ||
| 42765 | 2018.07.10 18:02 | modify | 6062 | 0.10 | 111.282 | 111.527 | 0.000 | ||
| 42766 | 2018.07.10 18:13 | modify | 6062 | 0.10 | 111.282 | 111.507 | 0.000 | ||
| 42767 | 2018.07.10 18:16 | modify | 6062 | 0.10 | 111.282 | 111.506 | 0.000 | ||
| 42768 | 2018.07.10 18:20 | modify | 6062 | 0.10 | 111.282 | 111.502 | 0.000 | ||
| 42769 | 2018.07.10 18:21 | close | 6062 | 0.10 | 111.207 | 111.502 | 0.000 | 750.00 | 1330136.00 |
| 42770 | 2018.07.10 23:26 | buy | 6063 | 0.10 | 111.265 | 111.060 | 0.000 | ||
| 42771 | 2018.07.10 23:27 | modify | 6063 | 0.10 | 111.265 | 111.068 | 0.000 | ||
| 42772 | 2018.07.10 23:42 | modify | 6063 | 0.10 | 111.265 | 111.070 | 0.000 | ||
| 42773 | 2018.07.10 23:44 | modify | 6063 | 0.10 | 111.265 | 111.071 | 0.000 | ||
| 42774 | 2018.07.10 23:52 | s/l | 6063 | 0.10 | 111.071 | 111.071 | 0.000 | -1940.00 | 1328196.00 |
| 42775 | 2018.07.10 23:53 | buy | 6064 | 0.10 | 111.062 | 110.857 | 0.000 | ||
| 42776 | 2018.07.10 23:54 | modify | 6064 | 0.10 | 111.062 | 110.885 | 0.000 | ||
| 42777 | 2018.07.11 00:11 | s/l | 6064 | 0.10 | 110.885 | 110.885 | 0.000 | -1691.00 | 1326505.00 |
| 42778 | 2018.07.11 04:26 | sell | 6065 | 0.10 | 110.869 | 111.174 | 0.000 | ||
| 42779 | 2018.07.11 04:27 | modify | 6065 | 0.10 | 110.869 | 111.172 | 0.000 | ||
| 42780 | 2018.07.11 04:29 | modify | 6065 | 0.10 | 110.869 | 111.162 | 0.000 | ||
| 42781 | 2018.07.11 05:58 | close | 6065 | 0.10 | 111.076 | 111.162 | 0.000 | -2070.00 | 1324435.00 |
| 42782 | 2018.07.11 17:28 | sell | 6066 | 0.10 | 111.240 | 111.545 | 0.000 | ||
| 42783 | 2018.07.11 17:29 | modify | 6066 | 0.10 | 111.240 | 111.524 | 0.000 | ||
| 42784 | 2018.07.11 18:20 | s/l | 6066 | 0.10 | 111.524 | 111.524 | 0.000 | -2840.00 | 1321595.00 |
| 42785 | 2018.07.11 23:20 | buy | 6067 | 0.10 | 112.022 | 111.817 | 0.000 | ||
| 42786 | 2018.07.11 23:33 | modify | 6067 | 0.10 | 112.022 | 111.819 | 0.000 | ||
| 42787 | 2018.07.11 23:36 | modify | 6067 | 0.10 | 112.022 | 111.822 | 0.000 | ||
| 42788 | 2018.07.11 23:37 | modify | 6067 | 0.10 | 112.022 | 111.824 | 0.000 | ||
| 42789 | 2018.07.11 23:50 | modify | 6067 | 0.10 | 112.022 | 111.828 | 0.000 | ||
| 42790 | 2018.07.12 01:01 | close | 6067 | 0.10 | 111.962 | 111.828 | 0.000 | -363.00 | 1321232.00 |
| 42791 | 2018.07.12 04:00 | sell | 6068 | 0.10 | 112.127 | 112.432 | 0.000 | ||
| 42792 | 2018.07.12 04:01 | modify | 6068 | 0.10 | 112.127 | 112.422 | 0.000 | ||
| 42793 | 2018.07.12 04:02 | modify | 6068 | 0.10 | 112.127 | 112.411 | 0.000 | ||
| 42794 | 2018.07.12 04:03 | modify | 6068 | 0.10 | 112.127 | 112.407 | 0.000 | ||
| 42795 | 2018.07.12 04:09 | modify | 6068 | 0.10 | 112.127 | 112.405 | 0.000 | ||
| 42796 | 2018.07.12 04:13 | modify | 6068 | 0.10 | 112.127 | 112.403 | 0.000 | ||
| 42797 | 2018.07.12 04:15 | modify | 6068 | 0.10 | 112.127 | 112.402 | 0.000 | ||
| 42798 | 2018.07.12 04:17 | modify | 6068 | 0.10 | 112.127 | 112.391 | 0.000 | ||
| 42799 | 2018.07.12 04:18 | modify | 6068 | 0.10 | 112.127 | 112.377 | 0.000 | ||
| 42800 | 2018.07.12 04:20 | modify | 6068 | 0.10 | 112.127 | 112.373 | 0.000 | ||
| 42801 | 2018.07.12 04:23 | modify | 6068 | 0.10 | 112.127 | 112.372 | 0.000 | ||
| 42802 | 2018.07.12 04:23 | close | 6068 | 0.10 | 112.072 | 112.372 | 0.000 | 550.00 | 1321782.00 |
| 42803 | 2018.07.12 04:36 | sell | 6069 | 0.10 | 112.125 | 112.430 | 0.000 | ||
| 42804 | 2018.07.12 04:59 | close | 6069 | 0.10 | 112.238 | 112.430 | 0.000 | -1130.00 | 1320652.00 |
| 42805 | 2018.07.12 17:06 | sell | 6070 | 0.10 | 112.488 | 112.793 | 0.000 | ||
| 42806 | 2018.07.12 17:09 | modify | 6070 | 0.10 | 112.488 | 112.789 | 0.000 | ||
| 42807 | 2018.07.12 17:10 | modify | 6070 | 0.10 | 112.488 | 112.779 | 0.000 | ||
| 42808 | 2018.07.12 17:23 | modify | 6070 | 0.10 | 112.488 | 112.758 | 0.000 | ||
| 42809 | 2018.07.12 17:58 | modify | 6070 | 0.10 | 112.488 | 112.728 | 0.000 | ||
| 42810 | 2018.07.12 17:59 | modify | 6070 | 0.10 | 112.488 | 112.718 | 0.000 | ||
| 42811 | 2018.07.12 18:00 | modify | 6070 | 0.10 | 112.488 | 112.703 | 0.000 | ||
| 42812 | 2018.07.12 18:02 | modify | 6070 | 0.10 | 112.488 | 112.696 | 0.000 | ||
| 42813 | 2018.07.12 18:47 | close | 6070 | 0.10 | 112.420 | 112.696 | 0.000 | 680.00 | 1321332.00 |
| 42814 | 2018.07.13 04:49 | sell | 6071 | 0.10 | 112.652 | 112.957 | 0.000 | ||
| 42815 | 2018.07.13 04:50 | modify | 6071 | 0.10 | 112.652 | 112.945 | 0.000 | ||
| 42816 | 2018.07.13 04:51 | modify | 6071 | 0.10 | 112.652 | 112.934 | 0.000 | ||
| 42817 | 2018.07.13 05:17 | modify | 6071 | 0.10 | 112.652 | 112.917 | 0.000 | ||
| 42818 | 2018.07.13 05:18 | modify | 6071 | 0.10 | 112.652 | 112.906 | 0.000 | ||
| 42819 | 2018.07.13 05:24 | modify | 6071 | 0.10 | 112.652 | 112.901 | 0.000 | ||
| 42820 | 2018.07.13 05:30 | modify | 6071 | 0.10 | 112.652 | 112.894 | 0.000 | ||
| 42821 | 2018.07.13 05:32 | modify | 6071 | 0.10 | 112.652 | 112.890 | 0.000 | ||
| 42822 | 2018.07.13 05:32 | close | 6071 | 0.10 | 112.590 | 112.890 | 0.000 | 620.00 | 1321952.00 |
| 42823 | 2018.07.16 04:04 | sell | 6072 | 0.10 | 112.474 | 112.779 | 0.000 | ||
| 42824 | 2018.07.16 04:05 | modify | 6072 | 0.10 | 112.474 | 112.775 | 0.000 | ||
| 42825 | 2018.07.16 04:06 | modify | 6072 | 0.10 | 112.474 | 112.769 | 0.000 | ||
| 42826 | 2018.07.16 04:57 | close | 6072 | 0.10 | 112.491 | 112.769 | 0.000 | -170.00 | 1321782.00 |
| 42827 | 2018.07.16 17:54 | sell | 6073 | 0.10 | 112.334 | 112.639 | 0.000 | ||
| 42828 | 2018.07.16 17:56 | modify | 6073 | 0.10 | 112.334 | 112.636 | 0.000 | ||
| 42829 | 2018.07.16 18:31 | modify | 6073 | 0.10 | 112.334 | 112.634 | 0.000 | ||
| 42830 | 2018.07.16 18:42 | modify | 6073 | 0.10 | 112.334 | 112.631 | 0.000 | ||
| 42831 | 2018.07.16 18:46 | modify | 6073 | 0.10 | 112.334 | 112.628 | 0.000 | ||
| 42832 | 2018.07.16 18:47 | modify | 6073 | 0.10 | 112.334 | 112.627 | 0.000 | ||
| 42833 | 2018.07.16 18:48 | modify | 6073 | 0.10 | 112.334 | 112.616 | 0.000 | ||
| 42834 | 2018.07.16 18:55 | modify | 6073 | 0.10 | 112.334 | 112.608 | 0.000 | ||
| 42835 | 2018.07.16 18:56 | modify | 6073 | 0.10 | 112.334 | 112.596 | 0.000 | ||
| 42836 | 2018.07.16 18:57 | modify | 6073 | 0.10 | 112.334 | 112.588 | 0.000 | ||
| 42837 | 2018.07.16 18:57 | close | 6073 | 0.10 | 112.288 | 112.588 | 0.000 | 460.00 | 1322242.00 |
| 42838 | 2018.07.16 23:06 | buy | 6074 | 0.10 | 112.254 | 112.049 | 0.000 | ||
| 42839 | 2018.07.16 23:07 | modify | 6074 | 0.10 | 112.254 | 112.055 | 0.000 | ||
| 42840 | 2018.07.16 23:10 | modify | 6074 | 0.10 | 112.254 | 112.056 | 0.000 | ||
| 42841 | 2018.07.16 23:18 | modify | 6074 | 0.10 | 112.254 | 112.061 | 0.000 | ||
| 42842 | 2018.07.16 23:43 | modify | 6074 | 0.10 | 112.254 | 112.075 | 0.000 | ||
| 42843 | 2018.07.16 23:43 | close | 6074 | 0.10 | 112.275 | 112.075 | 0.000 | 210.00 | 1322452.00 |
| 42844 | 2018.07.17 04:14 | sell | 6075 | 0.10 | 112.449 | 112.754 | 0.000 | ||
| 42845 | 2018.07.17 04:39 | close | 6075 | 0.10 | 112.496 | 112.754 | 0.000 | -470.00 | 1321982.00 |
| 42846 | 2018.07.17 17:00 | sell | 6076 | 0.10 | 112.757 | 113.062 | 0.000 | ||
| 42847 | 2018.07.17 17:01 | modify | 6076 | 0.10 | 112.757 | 113.009 | 0.000 | ||
| 42848 | 2018.07.17 17:02 | modify | 6076 | 0.10 | 112.757 | 112.957 | 0.000 | ||
| 42849 | 2018.07.17 17:03 | modify | 6076 | 0.10 | 112.757 | 112.955 | 0.000 | ||
| 42850 | 2018.07.17 17:17 | modify | 6076 | 0.10 | 112.757 | 112.947 | 0.000 | ||
| 42851 | 2018.07.17 18:41 | close | 6076 | 0.10 | 112.720 | 112.947 | 0.000 | 370.00 | 1322352.00 |
| 42852 | 2018.07.17 23:01 | buy | 6077 | 0.10 | 112.827 | 112.622 | 0.000 | ||
| 42853 | 2018.07.17 23:02 | modify | 6077 | 0.10 | 112.827 | 112.638 | 0.000 | ||
| 42854 | 2018.07.17 23:04 | modify | 6077 | 0.10 | 112.827 | 112.643 | 0.000 | ||
| 42855 | 2018.07.17 23:05 | modify | 6077 | 0.10 | 112.827 | 112.649 | 0.000 | ||
| 42856 | 2018.07.17 23:15 | modify | 6077 | 0.10 | 112.827 | 112.656 | 0.000 | ||
| 42857 | 2018.07.17 23:16 | modify | 6077 | 0.10 | 112.827 | 112.657 | 0.000 | ||
| 42858 | 2018.07.17 23:16 | close | 6077 | 0.10 | 112.857 | 112.657 | 0.000 | 300.00 | 1322652.00 |
| 42859 | 2018.07.17 23:36 | buy | 6078 | 0.10 | 112.829 | 112.624 | 0.000 | ||
| 42860 | 2018.07.17 23:37 | modify | 6078 | 0.10 | 112.829 | 112.637 | 0.000 | ||
| 42861 | 2018.07.17 23:39 | modify | 6078 | 0.10 | 112.829 | 112.643 | 0.000 | ||
| 42862 | 2018.07.17 23:55 | modify | 6078 | 0.10 | 112.829 | 112.654 | 0.000 | ||
| 42863 | 2018.07.17 23:56 | modify | 6078 | 0.10 | 112.829 | 112.664 | 0.000 | ||
| 42864 | 2018.07.17 23:56 | close | 6078 | 0.10 | 112.864 | 112.664 | 0.000 | 350.00 | 1323002.00 |
| 42865 | 2018.07.18 04:40 | sell | 6079 | 0.10 | 112.961 | 113.266 | 0.000 | ||
| 42866 | 2018.07.18 04:41 | modify | 6079 | 0.10 | 112.961 | 113.231 | 0.000 | ||
| 42867 | 2018.07.18 04:42 | modify | 6079 | 0.10 | 112.961 | 113.218 | 0.000 | ||
| 42868 | 2018.07.18 04:44 | modify | 6079 | 0.10 | 112.961 | 113.208 | 0.000 | ||
| 42869 | 2018.07.18 04:46 | modify | 6079 | 0.10 | 112.961 | 113.207 | 0.000 | ||
| 42870 | 2018.07.18 04:47 | modify | 6079 | 0.10 | 112.961 | 113.193 | 0.000 | ||
| 42871 | 2018.07.18 04:48 | modify | 6079 | 0.10 | 112.961 | 113.181 | 0.000 | ||
| 42872 | 2018.07.18 04:48 | close | 6079 | 0.10 | 112.881 | 113.181 | 0.000 | 800.00 | 1323802.00 |
| 42873 | 2018.07.18 17:04 | sell | 6080 | 0.10 | 112.825 | 113.130 | 0.000 | ||
| 42874 | 2018.07.18 17:05 | modify | 6080 | 0.10 | 112.825 | 113.112 | 0.000 | ||
| 42875 | 2018.07.18 17:06 | modify | 6080 | 0.10 | 112.825 | 113.110 | 0.000 | ||
| 42876 | 2018.07.18 17:07 | modify | 6080 | 0.10 | 112.825 | 113.100 | 0.000 | ||
| 42877 | 2018.07.18 17:18 | modify | 6080 | 0.10 | 112.825 | 113.097 | 0.000 | ||
| 42878 | 2018.07.18 17:21 | modify | 6080 | 0.10 | 112.825 | 113.093 | 0.000 | ||
| 42879 | 2018.07.18 17:35 | modify | 6080 | 0.10 | 112.825 | 113.080 | 0.000 | ||
| 42880 | 2018.07.18 17:36 | modify | 6080 | 0.10 | 112.825 | 113.078 | 0.000 | ||
| 42881 | 2018.07.18 17:38 | modify | 6080 | 0.10 | 112.825 | 113.075 | 0.000 | ||
| 42882 | 2018.07.18 17:39 | modify | 6080 | 0.10 | 112.825 | 113.071 | 0.000 | ||
| 42883 | 2018.07.18 17:42 | modify | 6080 | 0.10 | 112.825 | 113.064 | 0.000 | ||
| 42884 | 2018.07.18 17:43 | modify | 6080 | 0.10 | 112.825 | 113.063 | 0.000 | ||
| 42885 | 2018.07.18 17:44 | modify | 6080 | 0.10 | 112.825 | 113.061 | 0.000 | ||
| 42886 | 2018.07.18 18:04 | modify | 6080 | 0.10 | 112.825 | 113.053 | 0.000 | ||
| 42887 | 2018.07.18 18:05 | modify | 6080 | 0.10 | 112.825 | 113.051 | 0.000 | ||
| 42888 | 2018.07.18 18:06 | modify | 6080 | 0.10 | 112.825 | 113.042 | 0.000 | ||
| 42889 | 2018.07.18 18:07 | modify | 6080 | 0.10 | 112.825 | 113.037 | 0.000 | ||
| 42890 | 2018.07.18 18:08 | modify | 6080 | 0.10 | 112.825 | 113.033 | 0.000 | ||
| 42891 | 2018.07.18 18:45 | close | 6080 | 0.10 | 112.838 | 113.033 | 0.000 | -130.00 | 1323672.00 |
| 42892 | 2018.07.18 23:13 | buy | 6081 | 0.10 | 112.858 | 112.653 | 0.000 | ||
| 42893 | 2018.07.18 23:31 | modify | 6081 | 0.10 | 112.858 | 112.659 | 0.000 | ||
| 42894 | 2018.07.18 23:33 | modify | 6081 | 0.10 | 112.858 | 112.664 | 0.000 | ||
| 42895 | 2018.07.18 23:34 | modify | 6081 | 0.10 | 112.858 | 112.671 | 0.000 | ||
| 42896 | 2018.07.18 23:35 | modify | 6081 | 0.10 | 112.858 | 112.679 | 0.000 | ||
| 42897 | 2018.07.18 23:37 | close | 6081 | 0.10 | 112.877 | 112.679 | 0.000 | 190.00 | 1323862.00 |
| 42898 | 2018.07.18 23:52 | buy | 6082 | 0.10 | 112.831 | 112.626 | 0.000 | ||
| 42899 | 2018.07.18 23:53 | modify | 6082 | 0.10 | 112.831 | 112.627 | 0.000 | ||
| 42900 | 2018.07.18 23:57 | modify | 6082 | 0.10 | 112.831 | 112.629 | 0.000 | ||
| 42901 | 2018.07.18 23:58 | modify | 6082 | 0.10 | 112.831 | 112.632 | 0.000 | ||
| 42902 | 2018.07.19 00:03 | modify | 6082 | 0.10 | 112.831 | 112.633 | 0.000 | ||
| 42903 | 2018.07.19 00:04 | modify | 6082 | 0.10 | 112.831 | 112.667 | 0.000 | ||
| 42904 | 2018.07.19 00:05 | modify | 6082 | 0.10 | 112.831 | 112.669 | 0.000 | ||
| 42905 | 2018.07.19 00:45 | close | 6082 | 0.10 | 112.808 | 112.669 | 0.000 | 7.00 | 1323869.00 |
| 42906 | 2018.07.19 04:20 | sell | 6083 | 0.10 | 112.769 | 113.074 | 0.000 | ||
| 42907 | 2018.07.19 04:21 | modify | 6083 | 0.10 | 112.769 | 113.065 | 0.000 | ||
| 42908 | 2018.07.19 04:26 | modify | 6083 | 0.10 | 112.769 | 113.062 | 0.000 | ||
| 42909 | 2018.07.19 04:27 | modify | 6083 | 0.10 | 112.769 | 113.052 | 0.000 | ||
| 42910 | 2018.07.19 04:28 | modify | 6083 | 0.10 | 112.769 | 113.046 | 0.000 | ||
| 42911 | 2018.07.19 04:35 | modify | 6083 | 0.10 | 112.769 | 113.039 | 0.000 | ||
| 42912 | 2018.07.19 04:40 | modify | 6083 | 0.10 | 112.769 | 113.034 | 0.000 | ||
| 42913 | 2018.07.19 04:42 | modify | 6083 | 0.10 | 112.769 | 113.027 | 0.000 | ||
| 42914 | 2018.07.19 04:44 | modify | 6083 | 0.10 | 112.769 | 113.022 | 0.000 | ||
| 42915 | 2018.07.19 04:48 | modify | 6083 | 0.10 | 112.769 | 113.020 | 0.000 | ||
| 42916 | 2018.07.19 04:49 | close | 6083 | 0.10 | 112.720 | 113.020 | 0.000 | 490.00 | 1324359.00 |
| 42917 | 2018.07.19 23:18 | buy | 6084 | 0.10 | 112.463 | 112.258 | 0.000 | ||
| 42918 | 2018.07.19 23:55 | modify | 6084 | 0.10 | 112.463 | 112.266 | 0.000 | ||
| 42919 | 2018.07.19 23:55 | close | 6084 | 0.10 | 112.466 | 112.266 | 0.000 | 30.00 | 1324389.00 |
| 42920 | 2018.07.20 04:19 | sell | 6085 | 0.10 | 112.572 | 112.877 | 0.000 | ||
| 42921 | 2018.07.20 04:25 | modify | 6085 | 0.10 | 112.572 | 112.870 | 0.000 | ||
| 42922 | 2018.07.20 04:26 | modify | 6085 | 0.10 | 112.572 | 112.860 | 0.000 | ||
| 42923 | 2018.07.20 04:34 | modify | 6085 | 0.10 | 112.572 | 112.840 | 0.000 | ||
| 42924 | 2018.07.20 04:35 | modify | 6085 | 0.10 | 112.572 | 112.821 | 0.000 | ||
| 42925 | 2018.07.20 04:36 | modify | 6085 | 0.10 | 112.572 | 112.680 | 0.000 | ||
| 42926 | 2018.07.20 04:37 | modify | 6085 | 0.10 | 112.572 | 112.640 | 0.000 | ||
| 42927 | 2018.07.20 04:37 | close | 6085 | 0.10 | 112.340 | 112.640 | 0.000 | 2320.00 | 1326709.00 |
| 42928 | 2018.07.20 17:42 | sell | 6086 | 0.10 | 111.730 | 112.035 | 0.000 | ||
| 42929 | 2018.07.20 17:44 | modify | 6086 | 0.10 | 111.730 | 112.033 | 0.000 | ||
| 42930 | 2018.07.20 17:45 | modify | 6086 | 0.10 | 111.730 | 112.022 | 0.000 | ||
| 42931 | 2018.07.20 18:53 | modify | 6086 | 0.10 | 111.730 | 112.021 | 0.000 | ||
| 42932 | 2018.07.20 18:53 | close | 6086 | 0.10 | 111.721 | 112.021 | 0.000 | 90.00 | 1326799.00 |
| 42933 | 2018.07.22 23:30 | buy | 6087 | 0.10 | 111.442 | 111.237 | 0.000 | ||
| 42934 | 2018.07.23 00:22 | close | 6087 | 0.10 | 111.432 | 111.237 | 0.000 | -21.00 | 1326778.00 |
| 42935 | 2018.07.23 04:12 | sell | 6088 | 0.10 | 110.990 | 111.295 | 0.000 | ||
| 42936 | 2018.07.23 04:22 | modify | 6088 | 0.10 | 110.990 | 111.284 | 0.000 | ||
| 42937 | 2018.07.23 04:24 | modify | 6088 | 0.10 | 110.990 | 111.283 | 0.000 | ||
| 42938 | 2018.07.23 04:27 | modify | 6088 | 0.10 | 110.990 | 111.281 | 0.000 | ||
| 42939 | 2018.07.23 04:28 | modify | 6088 | 0.10 | 110.990 | 111.277 | 0.000 | ||
| 42940 | 2018.07.23 04:30 | modify | 6088 | 0.10 | 110.990 | 111.266 | 0.000 | ||
| 42941 | 2018.07.23 04:31 | modify | 6088 | 0.10 | 110.990 | 111.247 | 0.000 | ||
| 42942 | 2018.07.23 04:32 | modify | 6088 | 0.10 | 110.990 | 111.229 | 0.000 | ||
| 42943 | 2018.07.23 04:32 | close | 6088 | 0.10 | 110.929 | 111.229 | 0.000 | 610.00 | 1327388.00 |
| 42944 | 2018.07.23 17:28 | sell | 6089 | 0.10 | 111.330 | 111.635 | 0.000 | ||
| 42945 | 2018.07.23 17:29 | modify | 6089 | 0.10 | 111.330 | 111.613 | 0.000 | ||
| 42946 | 2018.07.23 17:45 | modify | 6089 | 0.10 | 111.330 | 111.609 | 0.000 | ||
| 42947 | 2018.07.23 18:40 | modify | 6089 | 0.10 | 111.330 | 111.600 | 0.000 | ||
| 42948 | 2018.07.23 18:42 | modify | 6089 | 0.10 | 111.330 | 111.596 | 0.000 | ||
| 42949 | 2018.07.23 18:45 | modify | 6089 | 0.10 | 111.330 | 111.571 | 0.000 | ||
| 42950 | 2018.07.23 19:09 | close | 6089 | 0.10 | 111.345 | 111.571 | 0.000 | -150.00 | 1327238.00 |
| 42951 | 2018.07.23 23:22 | buy | 6090 | 0.10 | 111.378 | 111.173 | 0.000 | ||
| 42952 | 2018.07.23 23:39 | modify | 6090 | 0.10 | 111.378 | 111.176 | 0.000 | ||
| 42953 | 2018.07.24 01:03 | close | 6090 | 0.10 | 111.325 | 111.176 | 0.000 | -451.00 | 1326787.00 |
| 42954 | 2018.07.24 04:38 | sell | 6091 | 0.10 | 111.154 | 111.459 | 0.000 | ||
| 42955 | 2018.07.24 04:39 | modify | 6091 | 0.10 | 111.154 | 111.457 | 0.000 | ||
| 42956 | 2018.07.24 05:47 | close | 6091 | 0.10 | 111.222 | 111.457 | 0.000 | -680.00 | 1326107.00 |
| 42957 | 2018.07.24 23:38 | buy | 6092 | 0.10 | 111.196 | 110.991 | 0.000 | ||
| 42958 | 2018.07.24 23:39 | modify | 6092 | 0.10 | 111.196 | 110.992 | 0.000 | ||
| 42959 | 2018.07.24 23:40 | modify | 6092 | 0.10 | 111.196 | 110.995 | 0.000 | ||
| 42960 | 2018.07.25 00:27 | close | 6092 | 0.10 | 111.173 | 110.995 | 0.000 | -151.00 | 1325956.00 |
| 42961 | 2018.07.25 04:00 | sell | 6093 | 0.10 | 111.285 | 111.590 | 0.000 | ||
| 42962 | 2018.07.25 04:01 | modify | 6093 | 0.10 | 111.285 | 111.576 | 0.000 | ||
| 42963 | 2018.07.25 04:02 | modify | 6093 | 0.10 | 111.285 | 111.573 | 0.000 | ||
| 42964 | 2018.07.25 04:03 | modify | 6093 | 0.10 | 111.285 | 111.565 | 0.000 | ||
| 42965 | 2018.07.25 04:04 | modify | 6093 | 0.10 | 111.285 | 111.556 | 0.000 | ||
| 42966 | 2018.07.25 04:37 | modify | 6093 | 0.10 | 111.285 | 111.552 | 0.000 | ||
| 42967 | 2018.07.25 04:39 | modify | 6093 | 0.10 | 111.285 | 111.551 | 0.000 | ||
| 42968 | 2018.07.25 04:39 | close | 6093 | 0.10 | 111.251 | 111.551 | 0.000 | 340.00 | 1326296.00 |
| 42969 | 2018.07.25 17:04 | sell | 6094 | 0.10 | 111.071 | 111.376 | 0.000 | ||
| 42970 | 2018.07.25 17:14 | modify | 6094 | 0.10 | 111.071 | 111.350 | 0.000 | ||
| 42971 | 2018.07.25 17:43 | modify | 6094 | 0.10 | 111.071 | 111.258 | 0.000 | ||
| 42972 | 2018.07.25 17:43 | close | 6094 | 0.10 | 110.958 | 111.258 | 0.000 | 1130.00 | 1327426.00 |
| 42973 | 2018.07.25 23:45 | buy | 6095 | 0.10 | 110.930 | 110.725 | 0.000 | ||
| 42974 | 2018.07.25 23:48 | modify | 6095 | 0.10 | 110.930 | 110.731 | 0.000 | ||
| 42975 | 2018.07.25 23:49 | modify | 6095 | 0.10 | 110.930 | 110.737 | 0.000 | ||
| 42976 | 2018.07.25 23:51 | modify | 6095 | 0.10 | 110.930 | 110.743 | 0.000 | ||
| 42977 | 2018.07.25 23:56 | modify | 6095 | 0.10 | 110.930 | 110.745 | 0.000 | ||
| 42978 | 2018.07.25 23:57 | modify | 6095 | 0.10 | 110.930 | 110.750 | 0.000 | ||
| 42979 | 2018.07.25 23:58 | modify | 6095 | 0.10 | 110.930 | 110.753 | 0.000 | ||
| 42980 | 2018.07.26 00:00 | modify | 6095 | 0.10 | 110.930 | 110.760 | 0.000 | ||
| 42981 | 2018.07.26 00:02 | modify | 6095 | 0.10 | 110.930 | 110.763 | 0.000 | ||
| 42982 | 2018.07.26 00:08 | modify | 6095 | 0.10 | 110.930 | 110.771 | 0.000 | ||
| 42983 | 2018.07.26 00:09 | modify | 6095 | 0.10 | 110.930 | 110.772 | 0.000 | ||
| 42984 | 2018.07.26 00:10 | modify | 6095 | 0.10 | 110.930 | 110.821 | 0.000 | ||
| 42985 | 2018.07.26 00:10 | close | 6095 | 0.10 | 111.021 | 110.821 | 0.000 | 1147.00 | 1328573.00 |
| 42986 | 2018.07.26 04:14 | sell | 6096 | 0.10 | 110.842 | 111.147 | 0.000 | ||
| 42987 | 2018.07.26 04:15 | modify | 6096 | 0.10 | 110.842 | 111.133 | 0.000 | ||
| 42988 | 2018.07.26 04:19 | modify | 6096 | 0.10 | 110.842 | 111.127 | 0.000 | ||
| 42989 | 2018.07.26 04:20 | modify | 6096 | 0.10 | 110.842 | 111.110 | 0.000 | ||
| 42990 | 2018.07.26 04:21 | modify | 6096 | 0.10 | 110.842 | 111.096 | 0.000 | ||
| 42991 | 2018.07.26 04:22 | modify | 6096 | 0.10 | 110.842 | 111.090 | 0.000 | ||
| 42992 | 2018.07.26 04:25 | modify | 6096 | 0.10 | 110.842 | 111.084 | 0.000 | ||
| 42993 | 2018.07.26 04:30 | close | 6096 | 0.10 | 110.788 | 111.084 | 0.000 | 540.00 | 1329113.00 |
| 42994 | 2018.07.26 17:10 | sell | 6097 | 0.10 | 111.086 | 111.391 | 0.000 | ||
| 42995 | 2018.07.26 17:13 | modify | 6097 | 0.10 | 111.086 | 111.372 | 0.000 | ||
| 42996 | 2018.07.26 17:14 | modify | 6097 | 0.10 | 111.086 | 111.368 | 0.000 | ||
| 42997 | 2018.07.26 17:55 | modify | 6097 | 0.10 | 111.086 | 111.364 | 0.000 | ||
| 42998 | 2018.07.26 17:56 | modify | 6097 | 0.10 | 111.086 | 111.346 | 0.000 | ||
| 42999 | 2018.07.26 18:51 | close | 6097 | 0.10 | 111.140 | 111.346 | 0.000 | -540.00 | 1328573.00 |
| 43000 | 2018.07.26 23:02 | buy | 6098 | 0.10 | 111.200 | 110.995 | 0.000 | ||
| 43001 | 2018.07.26 23:03 | modify | 6098 | 0.10 | 111.200 | 111.020 | 0.000 | ||
| 43002 | 2018.07.26 23:31 | modify | 6098 | 0.10 | 111.200 | 111.022 | 0.000 | ||
| 43003 | 2018.07.26 23:33 | modify | 6098 | 0.10 | 111.200 | 111.026 | 0.000 | ||
| 43004 | 2018.07.27 00:27 | modify | 6098 | 0.10 | 111.200 | 111.030 | 0.000 | ||
| 43005 | 2018.07.27 00:28 | modify | 6098 | 0.10 | 111.200 | 111.032 | 0.000 | ||
| 43006 | 2018.07.27 00:29 | modify | 6098 | 0.10 | 111.200 | 111.033 | 0.000 | ||
| 43007 | 2018.07.27 00:32 | modify | 6098 | 0.10 | 111.200 | 111.035 | 0.000 | ||
| 43008 | 2018.07.27 00:32 | close | 6098 | 0.10 | 111.235 | 111.035 | 0.000 | 429.00 | 1329002.00 |
| 43009 | 2018.07.27 17:35 | sell | 6099 | 0.10 | 111.038 | 111.343 | 0.000 | ||
| 43010 | 2018.07.27 17:36 | modify | 6099 | 0.10 | 111.038 | 111.317 | 0.000 | ||
| 43011 | 2018.07.27 17:38 | modify | 6099 | 0.10 | 111.038 | 111.305 | 0.000 | ||
| 43012 | 2018.07.27 17:46 | modify | 6099 | 0.10 | 111.038 | 111.302 | 0.000 | ||
| 43013 | 2018.07.27 17:47 | modify | 6099 | 0.10 | 111.038 | 111.281 | 0.000 | ||
| 43014 | 2018.07.27 17:49 | modify | 6099 | 0.10 | 111.038 | 111.274 | 0.000 | ||
| 43015 | 2018.07.27 17:55 | modify | 6099 | 0.10 | 111.038 | 111.256 | 0.000 | ||
| 43016 | 2018.07.27 18:50 | modify | 6099 | 0.10 | 111.038 | 111.251 | 0.000 | ||
| 43017 | 2018.07.27 18:51 | modify | 6099 | 0.10 | 111.038 | 111.247 | 0.000 | ||
| 43018 | 2018.07.27 18:52 | modify | 6099 | 0.10 | 111.038 | 111.236 | 0.000 | ||
| 43019 | 2018.07.27 18:52 | close | 6099 | 0.10 | 110.936 | 111.236 | 0.000 | 1020.00 | 1330022.00 |
| 43020 | 2018.07.30 04:00 | sell | 6100 | 0.10 | 111.009 | 111.314 | 0.000 | ||
| 43021 | 2018.07.30 04:19 | modify | 6100 | 0.10 | 111.009 | 111.306 | 0.000 | ||
| 43022 | 2018.07.30 04:24 | close | 6100 | 0.10 | 111.023 | 111.306 | 0.000 | -140.00 | 1329882.00 |
| 43023 | 2018.07.30 04:46 | sell | 6101 | 0.10 | 111.038 | 111.343 | 0.000 | ||
| 43024 | 2018.07.30 06:27 | close | 6101 | 0.10 | 111.128 | 111.343 | 0.000 | -900.00 | 1328982.00 |
| 43025 | 2018.07.30 23:48 | buy | 6102 | 0.10 | 111.056 | 110.851 | 0.000 | ||
| 43026 | 2018.07.30 23:49 | modify | 6102 | 0.10 | 111.056 | 110.857 | 0.000 | ||
| 43027 | 2018.07.30 23:58 | modify | 6102 | 0.10 | 111.056 | 110.873 | 0.000 | ||
| 43028 | 2018.07.31 00:30 | close | 6102 | 0.10 | 111.037 | 110.873 | 0.000 | -111.00 | 1328871.00 |
| 43029 | 2018.07.31 04:07 | sell | 6103 | 0.10 | 110.985 | 111.290 | 0.000 | ||
| 43030 | 2018.07.31 04:08 | modify | 6103 | 0.10 | 110.985 | 111.279 | 0.000 | ||
| 43031 | 2018.07.31 04:09 | modify | 6103 | 0.10 | 110.985 | 111.267 | 0.000 | ||
| 43032 | 2018.07.31 05:45 | close | 6103 | 0.10 | 110.994 | 111.267 | 0.000 | -90.00 | 1328781.00 |
| 43033 | 2018.07.31 17:00 | sell | 6104 | 0.10 | 111.905 | 112.210 | 0.000 | ||
| 43034 | 2018.07.31 17:01 | modify | 6104 | 0.10 | 111.905 | 112.201 | 0.000 | ||
| 43035 | 2018.07.31 17:03 | modify | 6104 | 0.10 | 111.905 | 112.197 | 0.000 | ||
| 43036 | 2018.07.31 17:04 | modify | 6104 | 0.10 | 111.905 | 112.190 | 0.000 | ||
| 43037 | 2018.07.31 17:16 | modify | 6104 | 0.10 | 111.905 | 112.183 | 0.000 | ||
| 43038 | 2018.07.31 17:19 | modify | 6104 | 0.10 | 111.905 | 112.169 | 0.000 | ||
| 43039 | 2018.07.31 17:21 | modify | 6104 | 0.10 | 111.905 | 112.164 | 0.000 | ||
| 43040 | 2018.07.31 17:22 | modify | 6104 | 0.10 | 111.905 | 112.163 | 0.000 | ||
| 43041 | 2018.07.31 17:28 | modify | 6104 | 0.10 | 111.905 | 112.138 | 0.000 | ||
| 43042 | 2018.07.31 17:30 | modify | 6104 | 0.10 | 111.905 | 112.132 | 0.000 | ||
| 43043 | 2018.07.31 17:33 | modify | 6104 | 0.10 | 111.905 | 112.131 | 0.000 | ||
| 43044 | 2018.07.31 17:34 | modify | 6104 | 0.10 | 111.905 | 112.119 | 0.000 | ||
| 43045 | 2018.07.31 18:41 | close | 6104 | 0.10 | 111.876 | 112.119 | 0.000 | 290.00 | 1329071.00 |
| 43046 | 2018.07.31 23:00 | buy | 6105 | 0.10 | 111.810 | 111.605 | 0.000 | ||
| 43047 | 2018.07.31 23:01 | modify | 6105 | 0.10 | 111.810 | 111.613 | 0.000 | ||
| 43048 | 2018.07.31 23:04 | modify | 6105 | 0.10 | 111.810 | 111.614 | 0.000 | ||
| 43049 | 2018.07.31 23:05 | modify | 6105 | 0.10 | 111.810 | 111.619 | 0.000 | ||
| 43050 | 2018.07.31 23:11 | close | 6105 | 0.10 | 111.806 | 111.619 | 0.000 | -40.00 | 1329031.00 |
| 43051 | 2018.07.31 23:22 | buy | 6106 | 0.10 | 111.786 | 111.581 | 0.000 | ||
| 43052 | 2018.07.31 23:31 | modify | 6106 | 0.10 | 111.786 | 111.588 | 0.000 | ||
| 43053 | 2018.07.31 23:32 | modify | 6106 | 0.10 | 111.786 | 111.595 | 0.000 | ||
| 43054 | 2018.07.31 23:33 | modify | 6106 | 0.10 | 111.786 | 111.603 | 0.000 | ||
| 43055 | 2018.07.31 23:34 | modify | 6106 | 0.10 | 111.786 | 111.606 | 0.000 | ||
| 43056 | 2018.07.31 23:35 | modify | 6106 | 0.10 | 111.786 | 111.613 | 0.000 | ||
| 43057 | 2018.07.31 23:38 | modify | 6106 | 0.10 | 111.786 | 111.615 | 0.000 | ||
| 43058 | 2018.07.31 23:39 | modify | 6106 | 0.10 | 111.786 | 111.626 | 0.000 | ||
| 43059 | 2018.07.31 23:40 | modify | 6106 | 0.10 | 111.786 | 111.629 | 0.000 | ||
| 43060 | 2018.07.31 23:42 | modify | 6106 | 0.10 | 111.786 | 111.631 | 0.000 | ||
| 43061 | 2018.07.31 23:43 | modify | 6106 | 0.10 | 111.786 | 111.638 | 0.000 | ||
| 43062 | 2018.07.31 23:45 | modify | 6106 | 0.10 | 111.786 | 111.639 | 0.000 | ||
| 43063 | 2018.07.31 23:45 | close | 6106 | 0.10 | 111.839 | 111.639 | 0.000 | 530.00 | 1329561.00 |
| 43064 | 2018.08.01 04:26 | sell | 6107 | 0.10 | 111.836 | 112.141 | 0.000 | ||
| 43065 | 2018.08.01 04:27 | modify | 6107 | 0.10 | 111.836 | 112.128 | 0.000 | ||
| 43066 | 2018.08.01 04:28 | modify | 6107 | 0.10 | 111.836 | 112.120 | 0.000 | ||
| 43067 | 2018.08.01 04:29 | modify | 6107 | 0.10 | 111.836 | 112.116 | 0.000 | ||
| 43068 | 2018.08.01 04:43 | modify | 6107 | 0.10 | 111.836 | 112.099 | 0.000 | ||
| 43069 | 2018.08.01 04:44 | modify | 6107 | 0.10 | 111.836 | 112.068 | 0.000 | ||
| 43070 | 2018.08.01 04:46 | modify | 6107 | 0.10 | 111.836 | 112.058 | 0.000 | ||
| 43071 | 2018.08.01 04:48 | modify | 6107 | 0.10 | 111.836 | 112.053 | 0.000 | ||
| 43072 | 2018.08.01 04:52 | close | 6107 | 0.10 | 111.785 | 112.053 | 0.000 | 510.00 | 1330071.00 |
| 43073 | 2018.08.01 17:53 | sell | 6108 | 0.10 | 111.954 | 112.259 | 0.000 | ||
| 43074 | 2018.08.01 17:54 | modify | 6108 | 0.10 | 111.954 | 112.250 | 0.000 | ||
| 43075 | 2018.08.01 17:56 | modify | 6108 | 0.10 | 111.954 | 112.246 | 0.000 | ||
| 43076 | 2018.08.01 17:57 | modify | 6108 | 0.10 | 111.954 | 112.235 | 0.000 | ||
| 43077 | 2018.08.01 18:05 | modify | 6108 | 0.10 | 111.954 | 112.233 | 0.000 | ||
| 43078 | 2018.08.01 18:06 | modify | 6108 | 0.10 | 111.954 | 112.221 | 0.000 | ||
| 43079 | 2018.08.01 18:08 | modify | 6108 | 0.10 | 111.954 | 112.215 | 0.000 | ||
| 43080 | 2018.08.01 18:15 | modify | 6108 | 0.10 | 111.954 | 112.213 | 0.000 | ||
| 43081 | 2018.08.01 18:16 | modify | 6108 | 0.10 | 111.954 | 112.203 | 0.000 | ||
| 43082 | 2018.08.01 18:17 | modify | 6108 | 0.10 | 111.954 | 112.198 | 0.000 | ||
| 43083 | 2018.08.01 18:21 | modify | 6108 | 0.10 | 111.954 | 112.183 | 0.000 | ||
| 43084 | 2018.08.01 18:21 | close | 6108 | 0.10 | 111.883 | 112.183 | 0.000 | 710.00 | 1330781.00 |
| 43085 | 2018.08.01 23:07 | buy | 6109 | 0.10 | 111.592 | 111.387 | 0.000 | ||
| 43086 | 2018.08.01 23:10 | modify | 6109 | 0.10 | 111.592 | 111.388 | 0.000 | ||
| 43087 | 2018.08.01 23:12 | modify | 6109 | 0.10 | 111.592 | 111.393 | 0.000 | ||
| 43088 | 2018.08.01 23:13 | modify | 6109 | 0.10 | 111.592 | 111.396 | 0.000 | ||
| 43089 | 2018.08.01 23:15 | modify | 6109 | 0.10 | 111.592 | 111.403 | 0.000 | ||
| 43090 | 2018.08.01 23:17 | modify | 6109 | 0.10 | 111.592 | 111.407 | 0.000 | ||
| 43091 | 2018.08.01 23:18 | modify | 6109 | 0.10 | 111.592 | 111.408 | 0.000 | ||
| 43092 | 2018.08.01 23:32 | modify | 6109 | 0.10 | 111.592 | 111.422 | 0.000 | ||
| 43093 | 2018.08.01 23:33 | modify | 6109 | 0.10 | 111.592 | 111.456 | 0.000 | ||
| 43094 | 2018.08.01 23:34 | modify | 6109 | 0.10 | 111.592 | 111.486 | 0.000 | ||
| 43095 | 2018.08.01 23:35 | modify | 6109 | 0.10 | 111.592 | 111.510 | 0.000 | ||
| 43096 | 2018.08.01 23:36 | modify | 6109 | 0.10 | 111.592 | 111.524 | 0.000 | ||
| 43097 | 2018.08.01 23:36 | close | 6109 | 0.10 | 111.724 | 111.524 | 0.000 | 1320.00 | 1332101.00 |
| 43098 | 2018.08.01 23:58 | buy | 6110 | 0.10 | 111.715 | 111.510 | 0.000 | ||
| 43099 | 2018.08.02 00:00 | modify | 6110 | 0.10 | 111.715 | 111.513 | 0.000 | ||
| 43100 | 2018.08.02 00:04 | modify | 6110 | 0.10 | 111.715 | 111.519 | 0.000 | ||
| 43101 | 2018.08.02 00:31 | close | 6110 | 0.10 | 111.707 | 111.519 | 0.000 | 157.00 | 1332258.00 |
| 43102 | 2018.08.02 04:07 | sell | 6111 | 0.10 | 111.687 | 111.992 | 0.000 | ||
| 43103 | 2018.08.02 04:10 | modify | 6111 | 0.10 | 111.687 | 111.989 | 0.000 | ||
| 43104 | 2018.08.02 04:11 | modify | 6111 | 0.10 | 111.687 | 111.983 | 0.000 | ||
| 43105 | 2018.08.02 04:12 | modify | 6111 | 0.10 | 111.687 | 111.981 | 0.000 | ||
| 43106 | 2018.08.02 04:16 | modify | 6111 | 0.10 | 111.687 | 111.976 | 0.000 | ||
| 43107 | 2018.08.02 04:17 | modify | 6111 | 0.10 | 111.687 | 111.971 | 0.000 | ||
| 43108 | 2018.08.02 04:18 | modify | 6111 | 0.10 | 111.687 | 111.969 | 0.000 | ||
| 43109 | 2018.08.02 04:26 | modify | 6111 | 0.10 | 111.687 | 111.963 | 0.000 | ||
| 43110 | 2018.08.02 04:27 | close | 6111 | 0.10 | 111.666 | 111.963 | 0.000 | 210.00 | 1332468.00 |
| 43111 | 2018.08.02 17:10 | sell | 6112 | 0.10 | 111.470 | 111.775 | 0.000 | ||
| 43112 | 2018.08.02 17:11 | modify | 6112 | 0.10 | 111.470 | 111.768 | 0.000 | ||
| 43113 | 2018.08.02 17:12 | modify | 6112 | 0.10 | 111.470 | 111.764 | 0.000 | ||
| 43114 | 2018.08.02 17:13 | modify | 6112 | 0.10 | 111.470 | 111.743 | 0.000 | ||
| 43115 | 2018.08.02 17:15 | modify | 6112 | 0.10 | 111.470 | 111.728 | 0.000 | ||
| 43116 | 2018.08.02 17:18 | modify | 6112 | 0.10 | 111.470 | 111.724 | 0.000 | ||
| 43117 | 2018.08.02 17:56 | modify | 6112 | 0.10 | 111.470 | 111.719 | 0.000 | ||
| 43118 | 2018.08.02 18:51 | close | 6112 | 0.10 | 111.468 | 111.719 | 0.000 | 20.00 | 1332488.00 |
| 43119 | 2018.08.02 23:51 | buy | 6113 | 0.10 | 111.654 | 111.449 | 0.000 | ||
| 43120 | 2018.08.03 00:33 | modify | 6113 | 0.10 | 111.654 | 111.457 | 0.000 | ||
| 43121 | 2018.08.03 00:42 | close | 6113 | 0.10 | 111.635 | 111.457 | 0.000 | -111.00 | 1332377.00 |
| 43122 | 2018.08.03 04:35 | sell | 6114 | 0.10 | 111.723 | 112.028 | 0.000 | ||
| 43123 | 2018.08.03 04:39 | modify | 6114 | 0.10 | 111.723 | 112.026 | 0.000 | ||
| 43124 | 2018.08.03 04:40 | modify | 6114 | 0.10 | 111.723 | 112.021 | 0.000 | ||
| 43125 | 2018.08.03 04:42 | modify | 6114 | 0.10 | 111.723 | 112.020 | 0.000 | ||
| 43126 | 2018.08.03 04:44 | modify | 6114 | 0.10 | 111.723 | 112.015 | 0.000 | ||
| 43127 | 2018.08.03 04:46 | modify | 6114 | 0.10 | 111.723 | 112.014 | 0.000 | ||
| 43128 | 2018.08.03 04:47 | modify | 6114 | 0.10 | 111.723 | 112.006 | 0.000 | ||
| 43129 | 2018.08.03 04:48 | modify | 6114 | 0.10 | 111.723 | 112.005 | 0.000 | ||
| 43130 | 2018.08.03 04:49 | modify | 6114 | 0.10 | 111.723 | 111.999 | 0.000 | ||
| 43131 | 2018.08.03 05:17 | modify | 6114 | 0.10 | 111.723 | 111.997 | 0.000 | ||
| 43132 | 2018.08.03 05:19 | modify | 6114 | 0.10 | 111.723 | 111.996 | 0.000 | ||
| 43133 | 2018.08.03 05:20 | close | 6114 | 0.10 | 111.698 | 111.996 | 0.000 | 250.00 | 1332627.00 |
| 43134 | 2018.08.06 04:44 | sell | 6115 | 0.10 | 111.198 | 111.503 | 0.000 | ||
| 43135 | 2018.08.06 04:45 | modify | 6115 | 0.10 | 111.198 | 111.500 | 0.000 | ||
| 43136 | 2018.08.06 04:46 | modify | 6115 | 0.10 | 111.198 | 111.499 | 0.000 | ||
| 43137 | 2018.08.06 05:51 | close | 6115 | 0.10 | 111.317 | 111.499 | 0.000 | -1190.00 | 1331437.00 |
| 43138 | 2018.08.06 17:00 | sell | 6116 | 0.10 | 111.478 | 111.783 | 0.000 | ||
| 43139 | 2018.08.06 17:01 | modify | 6116 | 0.10 | 111.478 | 111.773 | 0.000 | ||
| 43140 | 2018.08.06 17:02 | modify | 6116 | 0.10 | 111.478 | 111.772 | 0.000 | ||
| 43141 | 2018.08.06 17:03 | modify | 6116 | 0.10 | 111.478 | 111.761 | 0.000 | ||
| 43142 | 2018.08.06 17:04 | modify | 6116 | 0.10 | 111.478 | 111.752 | 0.000 | ||
| 43143 | 2018.08.06 17:05 | modify | 6116 | 0.10 | 111.478 | 111.745 | 0.000 | ||
| 43144 | 2018.08.06 17:06 | modify | 6116 | 0.10 | 111.478 | 111.742 | 0.000 | ||
| 43145 | 2018.08.06 17:10 | modify | 6116 | 0.10 | 111.478 | 111.733 | 0.000 | ||
| 43146 | 2018.08.06 17:11 | modify | 6116 | 0.10 | 111.478 | 111.731 | 0.000 | ||
| 43147 | 2018.08.06 17:13 | modify | 6116 | 0.10 | 111.478 | 111.725 | 0.000 | ||
| 43148 | 2018.08.06 17:16 | modify | 6116 | 0.10 | 111.478 | 111.711 | 0.000 | ||
| 43149 | 2018.08.06 17:20 | close | 6116 | 0.10 | 111.417 | 111.711 | 0.000 | 610.00 | 1332047.00 |
| 43150 | 2018.08.06 17:53 | sell | 6117 | 0.10 | 111.383 | 111.688 | 0.000 | ||
| 43151 | 2018.08.06 18:29 | modify | 6117 | 0.10 | 111.383 | 111.685 | 0.000 | ||
| 43152 | 2018.08.06 18:30 | modify | 6117 | 0.10 | 111.383 | 111.683 | 0.000 | ||
| 43153 | 2018.08.06 19:34 | close | 6117 | 0.10 | 111.429 | 111.683 | 0.000 | -460.00 | 1331587.00 |
| 43154 | 2018.08.06 23:02 | buy | 6118 | 0.10 | 111.398 | 111.193 | 0.000 | ||
| 43155 | 2018.08.06 23:05 | modify | 6118 | 0.10 | 111.398 | 111.194 | 0.000 | ||
| 43156 | 2018.08.06 23:31 | modify | 6118 | 0.10 | 111.398 | 111.201 | 0.000 | ||
| 43157 | 2018.08.06 23:31 | close | 6118 | 0.10 | 111.401 | 111.201 | 0.000 | 30.00 | 1331617.00 |
| 43158 | 2018.08.06 23:42 | buy | 6119 | 0.10 | 111.381 | 111.176 | 0.000 | ||
| 43159 | 2018.08.06 23:43 | modify | 6119 | 0.10 | 111.381 | 111.178 | 0.000 | ||
| 43160 | 2018.08.06 23:48 | modify | 6119 | 0.10 | 111.381 | 111.183 | 0.000 | ||
| 43161 | 2018.08.06 23:50 | modify | 6119 | 0.10 | 111.381 | 111.191 | 0.000 | ||
| 43162 | 2018.08.06 23:57 | modify | 6119 | 0.10 | 111.381 | 111.194 | 0.000 | ||
| 43163 | 2018.08.07 00:06 | modify | 6119 | 0.10 | 111.381 | 111.198 | 0.000 | ||
| 43164 | 2018.08.07 00:13 | close | 6119 | 0.10 | 111.393 | 111.198 | 0.000 | 199.00 | 1331816.00 |
| 43165 | 2018.08.07 04:17 | sell | 6120 | 0.10 | 111.272 | 111.577 | 0.000 | ||
| 43166 | 2018.08.07 05:58 | close | 6120 | 0.10 | 111.313 | 111.577 | 0.000 | -410.00 | 1331406.00 |
| 43167 | 2018.08.07 17:21 | sell | 6121 | 0.10 | 111.175 | 111.480 | 0.000 | ||
| 43168 | 2018.08.07 17:22 | modify | 6121 | 0.10 | 111.175 | 111.479 | 0.000 | ||
| 43169 | 2018.08.07 18:13 | modify | 6121 | 0.10 | 111.175 | 111.478 | 0.000 | ||
| 43170 | 2018.08.07 18:16 | modify | 6121 | 0.10 | 111.175 | 111.471 | 0.000 | ||
| 43171 | 2018.08.07 18:23 | modify | 6121 | 0.10 | 111.175 | 111.461 | 0.000 | ||
| 43172 | 2018.08.07 18:35 | modify | 6121 | 0.10 | 111.175 | 111.456 | 0.000 | ||
| 43173 | 2018.08.07 18:40 | modify | 6121 | 0.10 | 111.175 | 111.453 | 0.000 | ||
| 43174 | 2018.08.07 19:02 | close | 6121 | 0.10 | 111.192 | 111.453 | 0.000 | -170.00 | 1331236.00 |
| 43175 | 2018.08.07 23:00 | buy | 6122 | 0.10 | 111.399 | 111.194 | 0.000 | ||
| 43176 | 2018.08.08 00:41 | close | 6122 | 0.10 | 111.351 | 111.194 | 0.000 | -401.00 | 1330835.00 |
| 43177 | 2018.08.08 04:00 | sell | 6123 | 0.10 | 111.395 | 111.700 | 0.000 | ||
| 43178 | 2018.08.08 04:02 | modify | 6123 | 0.10 | 111.395 | 111.699 | 0.000 | ||
| 43179 | 2018.08.08 04:03 | modify | 6123 | 0.10 | 111.395 | 111.692 | 0.000 | ||
| 43180 | 2018.08.08 04:04 | modify | 6123 | 0.10 | 111.395 | 111.688 | 0.000 | ||
| 43181 | 2018.08.08 04:35 | modify | 6123 | 0.10 | 111.395 | 111.683 | 0.000 | ||
| 43182 | 2018.08.08 04:37 | modify | 6123 | 0.10 | 111.395 | 111.668 | 0.000 | ||
| 43183 | 2018.08.08 04:39 | modify | 6123 | 0.10 | 111.395 | 111.663 | 0.000 | ||
| 43184 | 2018.08.08 04:40 | modify | 6123 | 0.10 | 111.395 | 111.662 | 0.000 | ||
| 43185 | 2018.08.08 04:40 | close | 6123 | 0.10 | 111.362 | 111.662 | 0.000 | 330.00 | 1331165.00 |
| 43186 | 2018.08.08 23:16 | buy | 6124 | 0.10 | 110.966 | 110.761 | 0.000 | ||
| 43187 | 2018.08.09 00:00 | modify | 6124 | 0.10 | 110.966 | 110.790 | 0.000 | ||
| 43188 | 2018.08.09 00:00 | close | 6124 | 0.10 | 110.990 | 110.790 | 0.000 | 477.00 | 1331642.00 |
| 43189 | 2018.08.09 04:41 | sell | 6125 | 0.10 | 110.814 | 111.119 | 0.000 | ||
| 43190 | 2018.08.09 04:55 | modify | 6125 | 0.10 | 110.814 | 111.111 | 0.000 | ||
| 43191 | 2018.08.09 04:56 | modify | 6125 | 0.10 | 110.814 | 111.110 | 0.000 | ||
| 43192 | 2018.08.09 05:01 | modify | 6125 | 0.10 | 110.814 | 111.108 | 0.000 | ||
| 43193 | 2018.08.09 05:03 | modify | 6125 | 0.10 | 110.814 | 111.101 | 0.000 | ||
| 43194 | 2018.08.09 05:04 | modify | 6125 | 0.10 | 110.814 | 111.096 | 0.000 | ||
| 43195 | 2018.08.09 05:04 | close | 6125 | 0.10 | 110.796 | 111.096 | 0.000 | 180.00 | 1331822.00 |
| 43196 | 2018.08.09 17:45 | sell | 6126 | 0.10 | 110.925 | 111.230 | 0.000 | ||
| 43197 | 2018.08.09 17:49 | modify | 6126 | 0.10 | 110.925 | 111.228 | 0.000 | ||
| 43198 | 2018.08.09 17:50 | modify | 6126 | 0.10 | 110.925 | 111.215 | 0.000 | ||
| 43199 | 2018.08.09 17:51 | modify | 6126 | 0.10 | 110.925 | 111.206 | 0.000 | ||
| 43200 | 2018.08.09 17:52 | modify | 6126 | 0.10 | 110.925 | 111.202 | 0.000 | ||
| 43201 | 2018.08.09 17:53 | modify | 6126 | 0.10 | 110.925 | 111.198 | 0.000 | ||
| 43202 | 2018.08.09 18:02 | modify | 6126 | 0.10 | 110.925 | 111.182 | 0.000 | ||
| 43203 | 2018.08.09 18:42 | modify | 6126 | 0.10 | 110.925 | 111.179 | 0.000 | ||
| 43204 | 2018.08.09 18:47 | modify | 6126 | 0.10 | 110.925 | 111.173 | 0.000 | ||
| 43205 | 2018.08.09 18:49 | modify | 6126 | 0.10 | 110.925 | 111.168 | 0.000 | ||
| 43206 | 2018.08.09 18:50 | modify | 6126 | 0.10 | 110.925 | 111.166 | 0.000 | ||
| 43207 | 2018.08.09 19:26 | close | 6126 | 0.10 | 110.918 | 111.166 | 0.000 | 70.00 | 1331892.00 |
| 43208 | 2018.08.09 23:08 | buy | 6127 | 0.10 | 111.061 | 110.856 | 0.000 | ||
| 43209 | 2018.08.09 23:09 | modify | 6127 | 0.10 | 111.061 | 110.857 | 0.000 | ||
| 43210 | 2018.08.09 23:11 | modify | 6127 | 0.10 | 111.061 | 110.862 | 0.000 | ||
| 43211 | 2018.08.09 23:12 | modify | 6127 | 0.10 | 111.061 | 110.873 | 0.000 | ||
| 43212 | 2018.08.09 23:20 | modify | 6127 | 0.10 | 111.061 | 110.887 | 0.000 | ||
| 43213 | 2018.08.09 23:21 | modify | 6127 | 0.10 | 111.061 | 110.889 | 0.000 | ||
| 43214 | 2018.08.09 23:22 | modify | 6127 | 0.10 | 111.061 | 110.918 | 0.000 | ||
| 43215 | 2018.08.09 23:22 | close | 6127 | 0.10 | 111.118 | 110.918 | 0.000 | 570.00 | 1332462.00 |
| 43216 | 2018.08.09 23:44 | buy | 6128 | 0.10 | 111.069 | 110.864 | 0.000 | ||
| 43217 | 2018.08.09 23:59 | modify | 6128 | 0.10 | 111.069 | 110.873 | 0.000 | ||
| 43218 | 2018.08.10 00:32 | modify | 6128 | 0.10 | 111.069 | 110.876 | 0.000 | ||
| 43219 | 2018.08.10 00:34 | modify | 6128 | 0.10 | 111.069 | 110.883 | 0.000 | ||
| 43220 | 2018.08.10 00:44 | modify | 6128 | 0.10 | 111.069 | 110.888 | 0.000 | ||
| 43221 | 2018.08.10 00:46 | modify | 6128 | 0.10 | 111.069 | 110.889 | 0.000 | ||
| 43222 | 2018.08.10 00:54 | modify | 6128 | 0.10 | 111.069 | 110.891 | 0.000 | ||
| 43223 | 2018.08.10 00:55 | modify | 6128 | 0.10 | 111.069 | 110.892 | 0.000 | ||
| 43224 | 2018.08.10 00:58 | modify | 6128 | 0.10 | 111.069 | 110.901 | 0.000 | ||
| 43225 | 2018.08.10 01:01 | modify | 6128 | 0.10 | 111.069 | 110.903 | 0.000 | ||
| 43226 | 2018.08.10 01:04 | modify | 6128 | 0.10 | 111.069 | 110.904 | 0.000 | ||
| 43227 | 2018.08.10 01:25 | close | 6128 | 0.10 | 111.089 | 110.904 | 0.000 | 279.00 | 1332741.00 |
| 43228 | 2018.08.10 04:11 | sell | 6129 | 0.10 | 110.912 | 111.217 | 0.000 | ||
| 43229 | 2018.08.10 04:14 | modify | 6129 | 0.10 | 110.912 | 111.215 | 0.000 | ||
| 43230 | 2018.08.10 04:17 | modify | 6129 | 0.10 | 110.912 | 111.212 | 0.000 | ||
| 43231 | 2018.08.10 04:18 | modify | 6129 | 0.10 | 110.912 | 111.211 | 0.000 | ||
| 43232 | 2018.08.10 04:19 | modify | 6129 | 0.10 | 110.912 | 111.204 | 0.000 | ||
| 43233 | 2018.08.10 04:20 | modify | 6129 | 0.10 | 110.912 | 111.198 | 0.000 | ||
| 43234 | 2018.08.10 04:21 | modify | 6129 | 0.10 | 110.912 | 111.191 | 0.000 | ||
| 43235 | 2018.08.10 04:22 | modify | 6129 | 0.10 | 110.912 | 111.189 | 0.000 | ||
| 43236 | 2018.08.10 04:27 | modify | 6129 | 0.10 | 110.912 | 111.181 | 0.000 | ||
| 43237 | 2018.08.10 04:28 | modify | 6129 | 0.10 | 110.912 | 111.168 | 0.000 | ||
| 43238 | 2018.08.10 05:12 | close | 6129 | 0.10 | 110.914 | 111.168 | 0.000 | -20.00 | 1332721.00 |
| 43239 | 2018.08.10 17:25 | sell | 6130 | 0.10 | 110.839 | 111.144 | 0.000 | ||
| 43240 | 2018.08.10 17:26 | modify | 6130 | 0.10 | 110.839 | 111.130 | 0.000 | ||
| 43241 | 2018.08.10 17:27 | modify | 6130 | 0.10 | 110.839 | 111.107 | 0.000 | ||
| 43242 | 2018.08.10 17:28 | modify | 6130 | 0.10 | 110.839 | 111.096 | 0.000 | ||
| 43243 | 2018.08.10 17:29 | modify | 6130 | 0.10 | 110.839 | 111.089 | 0.000 | ||
| 43244 | 2018.08.10 17:44 | modify | 6130 | 0.10 | 110.839 | 111.086 | 0.000 | ||
| 43245 | 2018.08.10 17:45 | modify | 6130 | 0.10 | 110.839 | 111.084 | 0.000 | ||
| 43246 | 2018.08.10 17:46 | modify | 6130 | 0.10 | 110.839 | 111.068 | 0.000 | ||
| 43247 | 2018.08.10 17:50 | modify | 6130 | 0.10 | 110.839 | 111.066 | 0.000 | ||
| 43248 | 2018.08.10 17:51 | modify | 6130 | 0.10 | 110.839 | 111.039 | 0.000 | ||
| 43249 | 2018.08.10 17:52 | modify | 6130 | 0.10 | 110.839 | 111.038 | 0.000 | ||
| 43250 | 2018.08.10 17:53 | modify | 6130 | 0.10 | 110.839 | 111.023 | 0.000 | ||
| 43251 | 2018.08.10 17:58 | modify | 6130 | 0.10 | 110.839 | 111.021 | 0.000 | ||
| 43252 | 2018.08.10 17:59 | modify | 6130 | 0.10 | 110.839 | 111.007 | 0.000 | ||
| 43253 | 2018.08.10 18:00 | modify | 6130 | 0.10 | 110.839 | 110.995 | 0.000 | ||
| 43254 | 2018.08.10 18:02 | modify | 6130 | 0.10 | 110.839 | 110.989 | 0.000 | ||
| 43255 | 2018.08.10 18:11 | modify | 6130 | 0.10 | 110.839 | 110.969 | 0.000 | ||
| 43256 | 2018.08.10 18:13 | modify | 6130 | 0.10 | 110.839 | 110.943 | 0.000 | ||
| 43257 | 2018.08.10 18:17 | modify | 6130 | 0.10 | 110.839 | 110.940 | 0.000 | ||
| 43258 | 2018.08.10 18:18 | modify | 6130 | 0.10 | 110.839 | 110.852 | 0.000 | ||
| 43259 | 2018.08.10 18:18 | close | 6130 | 0.10 | 110.552 | 110.852 | 0.000 | 2870.00 | 1335591.00 |
| 43260 | 2018.08.13 17:00 | sell | 6131 | 0.10 | 110.909 | 111.214 | 0.000 | ||
| 43261 | 2018.08.13 17:01 | modify | 6131 | 0.10 | 110.909 | 111.184 | 0.000 | ||
| 43262 | 2018.08.13 17:03 | modify | 6131 | 0.10 | 110.909 | 111.179 | 0.000 | ||
| 43263 | 2018.08.13 17:09 | modify | 6131 | 0.10 | 110.909 | 111.153 | 0.000 | ||
| 43264 | 2018.08.13 17:10 | modify | 6131 | 0.10 | 110.909 | 111.150 | 0.000 | ||
| 43265 | 2018.08.13 17:48 | modify | 6131 | 0.10 | 110.909 | 111.143 | 0.000 | ||
| 43266 | 2018.08.13 17:49 | modify | 6131 | 0.10 | 110.909 | 111.141 | 0.000 | ||
| 43267 | 2018.08.13 17:50 | modify | 6131 | 0.10 | 110.909 | 111.140 | 0.000 | ||
| 43268 | 2018.08.13 17:51 | modify | 6131 | 0.10 | 110.909 | 111.129 | 0.000 | ||
| 43269 | 2018.08.13 17:53 | modify | 6131 | 0.10 | 110.909 | 111.127 | 0.000 | ||
| 43270 | 2018.08.13 17:54 | modify | 6131 | 0.10 | 110.909 | 111.125 | 0.000 | ||
| 43271 | 2018.08.13 17:56 | modify | 6131 | 0.10 | 110.909 | 111.112 | 0.000 | ||
| 43272 | 2018.08.13 17:57 | modify | 6131 | 0.10 | 110.909 | 111.096 | 0.000 | ||
| 43273 | 2018.08.13 17:58 | modify | 6131 | 0.10 | 110.909 | 111.037 | 0.000 | ||
| 43274 | 2018.08.13 17:58 | close | 6131 | 0.10 | 110.737 | 111.037 | 0.000 | 1720.00 | 1337311.00 |
| 43275 | 2018.08.13 23:00 | buy | 6132 | 0.10 | 110.622 | 110.417 | 0.000 | ||
| 43276 | 2018.08.13 23:04 | modify | 6132 | 0.10 | 110.622 | 110.425 | 0.000 | ||
| 43277 | 2018.08.13 23:05 | modify | 6132 | 0.10 | 110.622 | 110.427 | 0.000 | ||
| 43278 | 2018.08.13 23:06 | modify | 6132 | 0.10 | 110.622 | 110.433 | 0.000 | ||
| 43279 | 2018.08.13 23:07 | modify | 6132 | 0.10 | 110.622 | 110.437 | 0.000 | ||
| 43280 | 2018.08.13 23:08 | modify | 6132 | 0.10 | 110.622 | 110.442 | 0.000 | ||
| 43281 | 2018.08.13 23:09 | modify | 6132 | 0.10 | 110.622 | 110.446 | 0.000 | ||
| 43282 | 2018.08.13 23:10 | modify | 6132 | 0.10 | 110.622 | 110.452 | 0.000 | ||
| 43283 | 2018.08.13 23:11 | modify | 6132 | 0.10 | 110.622 | 110.470 | 0.000 | ||
| 43284 | 2018.08.13 23:30 | modify | 6132 | 0.10 | 110.622 | 110.475 | 0.000 | ||
| 43285 | 2018.08.13 23:32 | modify | 6132 | 0.10 | 110.622 | 110.478 | 0.000 | ||
| 43286 | 2018.08.13 23:36 | modify | 6132 | 0.10 | 110.622 | 110.481 | 0.000 | ||
| 43287 | 2018.08.13 23:36 | close | 6132 | 0.10 | 110.681 | 110.481 | 0.000 | 590.00 | 1337901.00 |
| 43288 | 2018.08.14 04:00 | sell | 6133 | 0.10 | 110.775 | 111.080 | 0.000 | ||
| 43289 | 2018.08.14 04:18 | modify | 6133 | 0.10 | 110.775 | 111.076 | 0.000 | ||
| 43290 | 2018.08.14 04:19 | modify | 6133 | 0.10 | 110.775 | 111.075 | 0.000 | ||
| 43291 | 2018.08.14 04:20 | modify | 6133 | 0.10 | 110.775 | 111.050 | 0.000 | ||
| 43292 | 2018.08.14 04:21 | close | 6133 | 0.10 | 110.753 | 111.050 | 0.000 | 220.00 | 1338121.00 |
| 43293 | 2018.08.14 04:56 | sell | 6134 | 0.10 | 110.772 | 111.077 | 0.000 | ||
| 43294 | 2018.08.14 05:00 | modify | 6134 | 0.10 | 110.772 | 111.072 | 0.000 | ||
| 43295 | 2018.08.14 05:01 | modify | 6134 | 0.10 | 110.772 | 111.036 | 0.000 | ||
| 43296 | 2018.08.14 05:02 | modify | 6134 | 0.10 | 110.772 | 111.025 | 0.000 | ||
| 43297 | 2018.08.14 06:37 | close | 6134 | 0.10 | 110.813 | 111.025 | 0.000 | -410.00 | 1337711.00 |
| 43298 | 2018.08.14 17:14 | sell | 6135 | 0.10 | 110.819 | 111.124 | 0.000 | ||
| 43299 | 2018.08.14 17:19 | modify | 6135 | 0.10 | 110.819 | 111.122 | 0.000 | ||
| 43300 | 2018.08.14 17:25 | modify | 6135 | 0.10 | 110.819 | 111.118 | 0.000 | ||
| 43301 | 2018.08.14 17:28 | modify | 6135 | 0.10 | 110.819 | 111.116 | 0.000 | ||
| 43302 | 2018.08.14 18:12 | close | 6135 | 0.10 | 110.835 | 111.116 | 0.000 | -160.00 | 1337551.00 |
| 43303 | 2018.08.14 23:18 | buy | 6136 | 0.10 | 111.161 | 110.956 | 0.000 | ||
| 43304 | 2018.08.14 23:21 | modify | 6136 | 0.10 | 111.161 | 110.963 | 0.000 | ||
| 43305 | 2018.08.14 23:23 | modify | 6136 | 0.10 | 111.161 | 110.965 | 0.000 | ||
| 43306 | 2018.08.14 23:24 | modify | 6136 | 0.10 | 111.161 | 110.977 | 0.000 | ||
| 43307 | 2018.08.14 23:25 | modify | 6136 | 0.10 | 111.161 | 110.981 | 0.000 | ||
| 43308 | 2018.08.14 23:27 | modify | 6136 | 0.10 | 111.161 | 110.987 | 0.000 | ||
| 43309 | 2018.08.15 00:30 | close | 6136 | 0.10 | 111.186 | 110.987 | 0.000 | 329.00 | 1337880.00 |
| 43310 | 2018.08.15 04:00 | sell | 6137 | 0.10 | 111.354 | 111.659 | 0.000 | ||
| 43311 | 2018.08.15 04:01 | modify | 6137 | 0.10 | 111.354 | 111.636 | 0.000 | ||
| 43312 | 2018.08.15 04:18 | modify | 6137 | 0.10 | 111.354 | 111.616 | 0.000 | ||
| 43313 | 2018.08.15 04:54 | close | 6137 | 0.10 | 111.321 | 111.616 | 0.000 | 330.00 | 1338210.00 |
| 43314 | 2018.08.16 04:30 | sell | 6138 | 0.10 | 110.681 | 110.986 | 0.000 | ||
| 43315 | 2018.08.16 05:59 | close | 6138 | 0.10 | 110.819 | 110.986 | 0.000 | -1380.00 | 1336830.00 |
| 43316 | 2018.08.16 17:01 | sell | 6139 | 0.10 | 110.656 | 110.961 | 0.000 | ||
| 43317 | 2018.08.16 18:42 | close | 6139 | 0.10 | 110.768 | 110.961 | 0.000 | -1120.00 | 1335710.00 |
| 43318 | 2018.08.16 23:21 | buy | 6140 | 0.10 | 110.900 | 110.695 | 0.000 | ||
| 43319 | 2018.08.16 23:33 | modify | 6140 | 0.10 | 110.900 | 110.696 | 0.000 | ||
| 43320 | 2018.08.16 23:35 | modify | 6140 | 0.10 | 110.900 | 110.698 | 0.000 | ||
| 43321 | 2018.08.17 00:43 | modify | 6140 | 0.10 | 110.900 | 110.705 | 0.000 | ||
| 43322 | 2018.08.17 00:44 | modify | 6140 | 0.10 | 110.900 | 110.707 | 0.000 | ||
| 43323 | 2018.08.17 00:45 | modify | 6140 | 0.10 | 110.900 | 110.717 | 0.000 | ||
| 43324 | 2018.08.17 00:46 | close | 6140 | 0.10 | 110.910 | 110.717 | 0.000 | 179.00 | 1335889.00 |
| 43325 | 2018.08.17 17:52 | sell | 6141 | 0.10 | 110.558 | 110.863 | 0.000 | ||
| 43326 | 2018.08.17 17:53 | modify | 6141 | 0.10 | 110.558 | 110.784 | 0.000 | ||
| 43327 | 2018.08.17 17:54 | modify | 6141 | 0.10 | 110.558 | 110.772 | 0.000 | ||
| 43328 | 2018.08.17 17:56 | modify | 6141 | 0.10 | 110.558 | 110.766 | 0.000 | ||
| 43329 | 2018.08.17 17:57 | modify | 6141 | 0.10 | 110.558 | 110.735 | 0.000 | ||
| 43330 | 2018.08.17 18:02 | modify | 6141 | 0.10 | 110.558 | 110.734 | 0.000 | ||
| 43331 | 2018.08.17 19:20 | modify | 6141 | 0.10 | 110.558 | 110.727 | 0.000 | ||
| 43332 | 2018.08.17 19:21 | modify | 6141 | 0.10 | 110.558 | 110.721 | 0.000 | ||
| 43333 | 2018.08.17 19:22 | modify | 6141 | 0.10 | 110.558 | 110.711 | 0.000 | ||
| 43334 | 2018.08.17 19:22 | close | 6141 | 0.10 | 110.411 | 110.711 | 0.000 | 1470.00 | 1337359.00 |
| 43335 | 2018.08.19 23:30 | buy | 6142 | 0.10 | 110.498 | 110.293 | 0.000 | ||
| 43336 | 2018.08.20 00:00 | modify | 6142 | 0.10 | 110.498 | 110.374 | 0.000 | ||
| 43337 | 2018.08.20 00:01 | modify | 6142 | 0.10 | 110.498 | 110.375 | 0.000 | ||
| 43338 | 2018.08.20 00:04 | modify | 6142 | 0.10 | 110.498 | 110.377 | 0.000 | ||
| 43339 | 2018.08.20 01:02 | close | 6142 | 0.10 | 110.546 | 110.377 | 0.000 | 559.00 | 1337918.00 |
| 43340 | 2018.08.20 04:00 | sell | 6143 | 0.10 | 110.485 | 110.790 | 0.000 | ||
| 43341 | 2018.08.20 04:01 | modify | 6143 | 0.10 | 110.485 | 110.782 | 0.000 | ||
| 43342 | 2018.08.20 04:03 | modify | 6143 | 0.10 | 110.485 | 110.765 | 0.000 | ||
| 43343 | 2018.08.20 04:07 | modify | 6143 | 0.10 | 110.485 | 110.760 | 0.000 | ||
| 43344 | 2018.08.20 04:36 | close | 6143 | 0.10 | 110.479 | 110.760 | 0.000 | 60.00 | 1337978.00 |
| 43345 | 2018.08.20 04:41 | sell | 6144 | 0.10 | 110.536 | 110.841 | 0.000 | ||
| 43346 | 2018.08.20 04:42 | modify | 6144 | 0.10 | 110.536 | 110.818 | 0.000 | ||
| 43347 | 2018.08.20 04:44 | modify | 6144 | 0.10 | 110.536 | 110.807 | 0.000 | ||
| 43348 | 2018.08.20 04:48 | modify | 6144 | 0.10 | 110.536 | 110.804 | 0.000 | ||
| 43349 | 2018.08.20 04:49 | modify | 6144 | 0.10 | 110.536 | 110.799 | 0.000 | ||
| 43350 | 2018.08.20 04:52 | modify | 6144 | 0.10 | 110.536 | 110.796 | 0.000 | ||
| 43351 | 2018.08.20 04:56 | modify | 6144 | 0.10 | 110.536 | 110.794 | 0.000 | ||
| 43352 | 2018.08.20 04:57 | modify | 6144 | 0.10 | 110.536 | 110.790 | 0.000 | ||
| 43353 | 2018.08.20 04:59 | modify | 6144 | 0.10 | 110.536 | 110.780 | 0.000 | ||
| 43354 | 2018.08.20 05:00 | modify | 6144 | 0.10 | 110.536 | 110.769 | 0.000 | ||
| 43355 | 2018.08.20 05:00 | close | 6144 | 0.10 | 110.469 | 110.769 | 0.000 | 670.00 | 1338648.00 |
| 43356 | 2018.08.20 17:12 | sell | 6145 | 0.10 | 110.438 | 110.743 | 0.000 | ||
| 43357 | 2018.08.20 17:13 | modify | 6145 | 0.10 | 110.438 | 110.736 | 0.000 | ||
| 43358 | 2018.08.20 17:16 | modify | 6145 | 0.10 | 110.438 | 110.735 | 0.000 | ||
| 43359 | 2018.08.20 17:29 | modify | 6145 | 0.10 | 110.438 | 110.730 | 0.000 | ||
| 43360 | 2018.08.20 17:31 | modify | 6145 | 0.10 | 110.438 | 110.713 | 0.000 | ||
| 43361 | 2018.08.20 17:43 | modify | 6145 | 0.10 | 110.438 | 110.695 | 0.000 | ||
| 43362 | 2018.08.20 17:44 | modify | 6145 | 0.10 | 110.438 | 110.693 | 0.000 | ||
| 43363 | 2018.08.20 18:53 | close | 6145 | 0.10 | 110.453 | 110.693 | 0.000 | -150.00 | 1338498.00 |
| 43364 | 2018.08.20 23:00 | buy | 6146 | 0.10 | 110.115 | 109.910 | 0.000 | ||
| 43365 | 2018.08.20 23:01 | modify | 6146 | 0.10 | 110.115 | 109.931 | 0.000 | ||
| 43366 | 2018.08.20 23:02 | modify | 6146 | 0.10 | 110.115 | 109.937 | 0.000 | ||
| 43367 | 2018.08.20 23:03 | modify | 6146 | 0.10 | 110.115 | 109.955 | 0.000 | ||
| 43368 | 2018.08.20 23:04 | modify | 6146 | 0.10 | 110.115 | 109.965 | 0.000 | ||
| 43369 | 2018.08.20 23:05 | modify | 6146 | 0.10 | 110.115 | 109.967 | 0.000 | ||
| 43370 | 2018.08.20 23:51 | close | 6146 | 0.10 | 110.083 | 109.967 | 0.000 | -320.00 | 1338178.00 |
| 43371 | 2018.08.21 04:22 | sell | 6147 | 0.10 | 109.861 | 110.166 | 0.000 | ||
| 43372 | 2018.08.21 04:27 | modify | 6147 | 0.10 | 109.861 | 110.159 | 0.000 | ||
| 43373 | 2018.08.21 06:03 | close | 6147 | 0.10 | 109.990 | 110.159 | 0.000 | -1290.00 | 1336888.00 |
| 43374 | 2018.08.21 17:00 | sell | 6148 | 0.10 | 110.446 | 110.751 | 0.000 | ||
| 43375 | 2018.08.21 17:01 | modify | 6148 | 0.10 | 110.446 | 110.746 | 0.000 | ||
| 43376 | 2018.08.21 17:02 | modify | 6148 | 0.10 | 110.446 | 110.737 | 0.000 | ||
| 43377 | 2018.08.21 17:04 | modify | 6148 | 0.10 | 110.446 | 110.727 | 0.000 | ||
| 43378 | 2018.08.21 17:06 | modify | 6148 | 0.10 | 110.446 | 110.721 | 0.000 | ||
| 43379 | 2018.08.21 17:08 | modify | 6148 | 0.10 | 110.446 | 110.720 | 0.000 | ||
| 43380 | 2018.08.21 17:09 | modify | 6148 | 0.10 | 110.446 | 110.714 | 0.000 | ||
| 43381 | 2018.08.21 17:12 | modify | 6148 | 0.10 | 110.446 | 110.702 | 0.000 | ||
| 43382 | 2018.08.21 17:13 | modify | 6148 | 0.10 | 110.446 | 110.696 | 0.000 | ||
| 43383 | 2018.08.21 17:34 | modify | 6148 | 0.10 | 110.446 | 110.688 | 0.000 | ||
| 43384 | 2018.08.21 17:35 | modify | 6148 | 0.10 | 110.446 | 110.683 | 0.000 | ||
| 43385 | 2018.08.21 17:37 | modify | 6148 | 0.10 | 110.446 | 110.672 | 0.000 | ||
| 43386 | 2018.08.21 17:38 | modify | 6148 | 0.10 | 110.446 | 110.664 | 0.000 | ||
| 43387 | 2018.08.21 17:45 | close | 6148 | 0.10 | 110.379 | 110.664 | 0.000 | 670.00 | 1337558.00 |
| 43388 | 2018.08.21 17:59 | sell | 6149 | 0.10 | 110.477 | 110.782 | 0.000 | ||
| 43389 | 2018.08.21 18:00 | modify | 6149 | 0.10 | 110.477 | 110.774 | 0.000 | ||
| 43390 | 2018.08.21 18:03 | modify | 6149 | 0.10 | 110.477 | 110.754 | 0.000 | ||
| 43391 | 2018.08.21 18:06 | modify | 6149 | 0.10 | 110.477 | 110.751 | 0.000 | ||
| 43392 | 2018.08.21 18:18 | modify | 6149 | 0.10 | 110.477 | 110.743 | 0.000 | ||
| 43393 | 2018.08.21 18:19 | modify | 6149 | 0.10 | 110.477 | 110.731 | 0.000 | ||
| 43394 | 2018.08.21 18:23 | modify | 6149 | 0.10 | 110.477 | 110.719 | 0.000 | ||
| 43395 | 2018.08.21 18:30 | modify | 6149 | 0.10 | 110.477 | 110.713 | 0.000 | ||
| 43396 | 2018.08.21 18:31 | modify | 6149 | 0.10 | 110.477 | 110.702 | 0.000 | ||
| 43397 | 2018.08.21 18:33 | modify | 6149 | 0.10 | 110.477 | 110.697 | 0.000 | ||
| 43398 | 2018.08.21 19:40 | close | 6149 | 0.10 | 110.468 | 110.697 | 0.000 | 90.00 | 1337648.00 |
| 43399 | 2018.08.21 23:00 | buy | 6150 | 0.10 | 110.399 | 110.194 | 0.000 | ||
| 43400 | 2018.08.21 23:01 | modify | 6150 | 0.10 | 110.399 | 110.196 | 0.000 | ||
| 43401 | 2018.08.21 23:04 | modify | 6150 | 0.10 | 110.399 | 110.197 | 0.000 | ||
| 43402 | 2018.08.21 23:10 | modify | 6150 | 0.10 | 110.399 | 110.198 | 0.000 | ||
| 43403 | 2018.08.21 23:11 | modify | 6150 | 0.10 | 110.399 | 110.200 | 0.000 | ||
| 43404 | 2018.08.21 23:12 | modify | 6150 | 0.10 | 110.399 | 110.204 | 0.000 | ||
| 43405 | 2018.08.21 23:43 | close | 6150 | 0.10 | 110.393 | 110.204 | 0.000 | -60.00 | 1337588.00 |
| 43406 | 2018.08.21 23:45 | buy | 6151 | 0.10 | 110.315 | 110.110 | 0.000 | ||
| 43407 | 2018.08.22 00:26 | close | 6151 | 0.10 | 110.250 | 110.110 | 0.000 | -571.00 | 1337017.00 |
| 43408 | 2018.08.22 04:01 | sell | 6152 | 0.10 | 110.169 | 110.474 | 0.000 | ||
| 43409 | 2018.08.22 04:02 | modify | 6152 | 0.10 | 110.169 | 110.466 | 0.000 | ||
| 43410 | 2018.08.22 04:44 | modify | 6152 | 0.10 | 110.169 | 110.456 | 0.000 | ||
| 43411 | 2018.08.22 04:45 | modify | 6152 | 0.10 | 110.169 | 110.446 | 0.000 | ||
| 43412 | 2018.08.22 04:48 | close | 6152 | 0.10 | 110.147 | 110.446 | 0.000 | 220.00 | 1337237.00 |
| 43413 | 2018.08.22 17:18 | sell | 6153 | 0.10 | 110.485 | 110.790 | 0.000 | ||
| 43414 | 2018.08.22 17:19 | modify | 6153 | 0.10 | 110.485 | 110.779 | 0.000 | ||
| 43415 | 2018.08.22 17:20 | modify | 6153 | 0.10 | 110.485 | 110.770 | 0.000 | ||
| 43416 | 2018.08.22 17:23 | modify | 6153 | 0.10 | 110.485 | 110.762 | 0.000 | ||
| 43417 | 2018.08.22 17:24 | modify | 6153 | 0.10 | 110.485 | 110.754 | 0.000 | ||
| 43418 | 2018.08.22 17:25 | modify | 6153 | 0.10 | 110.485 | 110.753 | 0.000 | ||
| 43419 | 2018.08.22 17:26 | modify | 6153 | 0.10 | 110.485 | 110.739 | 0.000 | ||
| 43420 | 2018.08.22 17:30 | modify | 6153 | 0.10 | 110.485 | 110.735 | 0.000 | ||
| 43421 | 2018.08.22 17:34 | modify | 6153 | 0.10 | 110.485 | 110.727 | 0.000 | ||
| 43422 | 2018.08.22 17:52 | modify | 6153 | 0.10 | 110.485 | 110.726 | 0.000 | ||
| 43423 | 2018.08.22 17:55 | modify | 6153 | 0.10 | 110.485 | 110.724 | 0.000 | ||
| 43424 | 2018.08.22 18:59 | close | 6153 | 0.10 | 110.534 | 110.724 | 0.000 | -490.00 | 1336747.00 |
| 43425 | 2018.08.22 23:00 | buy | 6154 | 0.10 | 110.495 | 110.290 | 0.000 | ||
| 43426 | 2018.08.22 23:01 | modify | 6154 | 0.10 | 110.495 | 110.296 | 0.000 | ||
| 43427 | 2018.08.22 23:02 | modify | 6154 | 0.10 | 110.495 | 110.307 | 0.000 | ||
| 43428 | 2018.08.22 23:20 | modify | 6154 | 0.10 | 110.495 | 110.308 | 0.000 | ||
| 43429 | 2018.08.22 23:22 | modify | 6154 | 0.10 | 110.495 | 110.312 | 0.000 | ||
| 43430 | 2018.08.22 23:23 | modify | 6154 | 0.10 | 110.495 | 110.320 | 0.000 | ||
| 43431 | 2018.08.22 23:24 | modify | 6154 | 0.10 | 110.495 | 110.337 | 0.000 | ||
| 43432 | 2018.08.22 23:24 | close | 6154 | 0.10 | 110.537 | 110.337 | 0.000 | 420.00 | 1337167.00 |
| 43433 | 2018.08.22 23:51 | buy | 6155 | 0.10 | 110.536 | 110.331 | 0.000 | ||
| 43434 | 2018.08.22 23:52 | modify | 6155 | 0.10 | 110.536 | 110.332 | 0.000 | ||
| 43435 | 2018.08.22 23:56 | modify | 6155 | 0.10 | 110.536 | 110.335 | 0.000 | ||
| 43436 | 2018.08.22 23:59 | modify | 6155 | 0.10 | 110.536 | 110.343 | 0.000 | ||
| 43437 | 2018.08.23 00:01 | modify | 6155 | 0.10 | 110.536 | 110.351 | 0.000 | ||
| 43438 | 2018.08.23 00:02 | modify | 6155 | 0.10 | 110.536 | 110.358 | 0.000 | ||
| 43439 | 2018.08.23 00:04 | modify | 6155 | 0.10 | 110.536 | 110.360 | 0.000 | ||
| 43440 | 2018.08.23 00:05 | modify | 6155 | 0.10 | 110.536 | 110.364 | 0.000 | ||
| 43441 | 2018.08.23 01:23 | close | 6155 | 0.10 | 110.550 | 110.364 | 0.000 | 377.00 | 1337544.00 |
| 43442 | 2018.08.23 04:00 | sell | 6156 | 0.10 | 110.741 | 111.046 | 0.000 | ||
| 43443 | 2018.08.23 04:59 | close | 6156 | 0.10 | 110.787 | 111.046 | 0.000 | -460.00 | 1337084.00 |
| 43444 | 2018.08.23 17:00 | sell | 6157 | 0.10 | 111.050 | 111.355 | 0.000 | ||
| 43445 | 2018.08.23 17:01 | modify | 6157 | 0.10 | 111.050 | 111.354 | 0.000 | ||
| 43446 | 2018.08.23 18:28 | close | 6157 | 0.10 | 111.129 | 111.354 | 0.000 | -790.00 | 1336294.00 |
| 43447 | 2018.08.23 23:18 | buy | 6158 | 0.10 | 111.257 | 111.052 | 0.000 | ||
| 43448 | 2018.08.23 23:51 | modify | 6158 | 0.10 | 111.257 | 111.053 | 0.000 | ||
| 43449 | 2018.08.23 23:52 | modify | 6158 | 0.10 | 111.257 | 111.058 | 0.000 | ||
| 43450 | 2018.08.23 23:53 | modify | 6158 | 0.10 | 111.257 | 111.066 | 0.000 | ||
| 43451 | 2018.08.23 23:55 | modify | 6158 | 0.10 | 111.257 | 111.072 | 0.000 | ||
| 43452 | 2018.08.23 23:56 | modify | 6158 | 0.10 | 111.257 | 111.100 | 0.000 | ||
| 43453 | 2018.08.24 00:44 | close | 6158 | 0.10 | 111.270 | 111.100 | 0.000 | 209.00 | 1336503.00 |
| 43454 | 2018.08.24 04:00 | sell | 6159 | 0.10 | 111.393 | 111.698 | 0.000 | ||
| 43455 | 2018.08.24 04:15 | modify | 6159 | 0.10 | 111.393 | 111.697 | 0.000 | ||
| 43456 | 2018.08.24 04:17 | modify | 6159 | 0.10 | 111.393 | 111.695 | 0.000 | ||
| 43457 | 2018.08.24 04:21 | close | 6159 | 0.10 | 111.396 | 111.695 | 0.000 | -30.00 | 1336473.00 |
| 43458 | 2018.08.24 17:37 | sell | 6160 | 0.10 | 111.280 | 111.585 | 0.000 | ||
| 43459 | 2018.08.24 17:42 | modify | 6160 | 0.10 | 111.280 | 111.582 | 0.000 | ||
| 43460 | 2018.08.24 17:43 | modify | 6160 | 0.10 | 111.280 | 111.576 | 0.000 | ||
| 43461 | 2018.08.24 17:44 | modify | 6160 | 0.10 | 111.280 | 111.574 | 0.000 | ||
| 43462 | 2018.08.24 17:45 | modify | 6160 | 0.10 | 111.280 | 111.553 | 0.000 | ||
| 43463 | 2018.08.24 17:46 | modify | 6160 | 0.10 | 111.280 | 111.531 | 0.000 | ||
| 43464 | 2018.08.24 17:47 | modify | 6160 | 0.10 | 111.280 | 111.513 | 0.000 | ||
| 43465 | 2018.08.24 17:49 | modify | 6160 | 0.10 | 111.280 | 111.506 | 0.000 | ||
| 43466 | 2018.08.24 17:51 | modify | 6160 | 0.10 | 111.280 | 111.494 | 0.000 | ||
| 43467 | 2018.08.24 17:52 | modify | 6160 | 0.10 | 111.280 | 111.487 | 0.000 | ||
| 43468 | 2018.08.24 17:53 | modify | 6160 | 0.10 | 111.280 | 111.483 | 0.000 | ||
| 43469 | 2018.08.24 17:54 | modify | 6160 | 0.10 | 111.280 | 111.476 | 0.000 | ||
| 43470 | 2018.08.24 17:55 | modify | 6160 | 0.10 | 111.280 | 111.475 | 0.000 | ||
| 43471 | 2018.08.24 18:05 | modify | 6160 | 0.10 | 111.280 | 111.469 | 0.000 | ||
| 43472 | 2018.08.24 18:06 | modify | 6160 | 0.10 | 111.280 | 111.462 | 0.000 | ||
| 43473 | 2018.08.24 18:08 | modify | 6160 | 0.10 | 111.280 | 111.452 | 0.000 | ||
| 43474 | 2018.08.24 19:18 | close | 6160 | 0.10 | 111.197 | 111.452 | 0.000 | 830.00 | 1337303.00 |
| 43475 | 2018.08.27 04:49 | sell | 6161 | 0.10 | 111.233 | 111.538 | 0.000 | ||
| 43476 | 2018.08.27 04:50 | modify | 6161 | 0.10 | 111.233 | 111.536 | 0.000 | ||
| 43477 | 2018.08.27 04:51 | modify | 6161 | 0.10 | 111.233 | 111.532 | 0.000 | ||
| 43478 | 2018.08.27 04:52 | modify | 6161 | 0.10 | 111.233 | 111.528 | 0.000 | ||
| 43479 | 2018.08.27 04:54 | modify | 6161 | 0.10 | 111.233 | 111.525 | 0.000 | ||
| 43480 | 2018.08.27 04:55 | modify | 6161 | 0.10 | 111.233 | 111.521 | 0.000 | ||
| 43481 | 2018.08.27 04:57 | modify | 6161 | 0.10 | 111.233 | 111.518 | 0.000 | ||
| 43482 | 2018.08.27 05:03 | modify | 6161 | 0.10 | 111.233 | 111.512 | 0.000 | ||
| 43483 | 2018.08.27 05:03 | close | 6161 | 0.10 | 111.212 | 111.512 | 0.000 | 210.00 | 1337513.00 |
| 43484 | 2018.08.27 17:00 | sell | 6162 | 0.10 | 111.035 | 111.340 | 0.000 | ||
| 43485 | 2018.08.27 17:01 | modify | 6162 | 0.10 | 111.035 | 111.335 | 0.000 | ||
| 43486 | 2018.08.27 17:07 | modify | 6162 | 0.10 | 111.035 | 111.334 | 0.000 | ||
| 43487 | 2018.08.27 17:12 | modify | 6162 | 0.10 | 111.035 | 111.330 | 0.000 | ||
| 43488 | 2018.08.27 17:13 | modify | 6162 | 0.10 | 111.035 | 111.321 | 0.000 | ||
| 43489 | 2018.08.27 17:19 | modify | 6162 | 0.10 | 111.035 | 111.316 | 0.000 | ||
| 43490 | 2018.08.27 17:22 | modify | 6162 | 0.10 | 111.035 | 111.311 | 0.000 | ||
| 43491 | 2018.08.27 17:24 | modify | 6162 | 0.10 | 111.035 | 111.307 | 0.000 | ||
| 43492 | 2018.08.27 17:25 | modify | 6162 | 0.10 | 111.035 | 111.303 | 0.000 | ||
| 43493 | 2018.08.27 17:26 | modify | 6162 | 0.10 | 111.035 | 111.291 | 0.000 | ||
| 43494 | 2018.08.27 17:57 | modify | 6162 | 0.10 | 111.035 | 111.288 | 0.000 | ||
| 43495 | 2018.08.27 18:41 | close | 6162 | 0.10 | 111.020 | 111.288 | 0.000 | 150.00 | 1337663.00 |
| 43496 | 2018.08.27 23:22 | buy | 6163 | 0.10 | 111.069 | 110.864 | 0.000 | ||
| 43497 | 2018.08.27 23:23 | modify | 6163 | 0.10 | 111.069 | 110.865 | 0.000 | ||
| 43498 | 2018.08.27 23:26 | modify | 6163 | 0.10 | 111.069 | 110.871 | 0.000 | ||
| 43499 | 2018.08.28 01:03 | close | 6163 | 0.10 | 111.032 | 110.871 | 0.000 | -291.00 | 1337372.00 |
| 43500 | 2018.08.28 04:03 | sell | 6164 | 0.10 | 111.220 | 111.525 | 0.000 | ||
| 43501 | 2018.08.28 04:07 | modify | 6164 | 0.10 | 111.220 | 111.509 | 0.000 | ||
| 43502 | 2018.08.28 04:08 | modify | 6164 | 0.10 | 111.220 | 111.506 | 0.000 | ||
| 43503 | 2018.08.28 04:09 | modify | 6164 | 0.10 | 111.220 | 111.499 | 0.000 | ||
| 43504 | 2018.08.28 04:10 | modify | 6164 | 0.10 | 111.220 | 111.484 | 0.000 | ||
| 43505 | 2018.08.28 04:11 | modify | 6164 | 0.10 | 111.220 | 111.483 | 0.000 | ||
| 43506 | 2018.08.28 05:44 | close | 6164 | 0.10 | 111.301 | 111.483 | 0.000 | -810.00 | 1336562.00 |
| 43507 | 2018.08.28 17:19 | sell | 6165 | 0.10 | 111.104 | 111.409 | 0.000 | ||
| 43508 | 2018.08.28 17:22 | modify | 6165 | 0.10 | 111.104 | 111.404 | 0.000 | ||
| 43509 | 2018.08.28 17:23 | modify | 6165 | 0.10 | 111.104 | 111.401 | 0.000 | ||
| 43510 | 2018.08.28 18:35 | modify | 6165 | 0.10 | 111.104 | 111.400 | 0.000 | ||
| 43511 | 2018.08.28 18:36 | modify | 6165 | 0.10 | 111.104 | 111.392 | 0.000 | ||
| 43512 | 2018.08.28 18:37 | modify | 6165 | 0.10 | 111.104 | 111.381 | 0.000 | ||
| 43513 | 2018.08.28 18:41 | modify | 6165 | 0.10 | 111.104 | 111.379 | 0.000 | ||
| 43514 | 2018.08.28 18:42 | modify | 6165 | 0.10 | 111.104 | 111.365 | 0.000 | ||
| 43515 | 2018.08.28 18:43 | modify | 6165 | 0.10 | 111.104 | 111.359 | 0.000 | ||
| 43516 | 2018.08.28 18:44 | modify | 6165 | 0.10 | 111.104 | 111.358 | 0.000 | ||
| 43517 | 2018.08.28 18:48 | modify | 6165 | 0.10 | 111.104 | 111.356 | 0.000 | ||
| 43518 | 2018.08.28 18:49 | modify | 6165 | 0.10 | 111.104 | 111.354 | 0.000 | ||
| 43519 | 2018.08.28 18:49 | close | 6165 | 0.10 | 111.054 | 111.354 | 0.000 | 500.00 | 1337062.00 |
| 43520 | 2018.08.28 23:00 | buy | 6166 | 0.10 | 111.196 | 110.991 | 0.000 | ||
| 43521 | 2018.08.28 23:01 | modify | 6166 | 0.10 | 111.196 | 110.995 | 0.000 | ||
| 43522 | 2018.08.28 23:02 | modify | 6166 | 0.10 | 111.196 | 110.997 | 0.000 | ||
| 43523 | 2018.08.28 23:21 | modify | 6166 | 0.10 | 111.196 | 111.001 | 0.000 | ||
| 43524 | 2018.08.28 23:58 | close | 6166 | 0.10 | 111.183 | 111.001 | 0.000 | -130.00 | 1336932.00 |
| 43525 | 2018.08.29 17:01 | sell | 6167 | 0.10 | 111.527 | 111.832 | 0.000 | ||
| 43526 | 2018.08.29 17:02 | modify | 6167 | 0.10 | 111.527 | 111.816 | 0.000 | ||
| 43527 | 2018.08.29 17:03 | modify | 6167 | 0.10 | 111.527 | 111.778 | 0.000 | ||
| 43528 | 2018.08.29 17:04 | modify | 6167 | 0.10 | 111.527 | 111.751 | 0.000 | ||
| 43529 | 2018.08.29 17:05 | modify | 6167 | 0.10 | 111.527 | 111.729 | 0.000 | ||
| 43530 | 2018.08.29 18:01 | s/l | 6167 | 0.10 | 111.729 | 111.729 | 0.000 | -2020.00 | 1334912.00 |
| 43531 | 2018.08.29 23:00 | buy | 6168 | 0.10 | 111.694 | 111.489 | 0.000 | ||
| 43532 | 2018.08.29 23:01 | modify | 6168 | 0.10 | 111.694 | 111.503 | 0.000 | ||
| 43533 | 2018.08.30 00:41 | close | 6168 | 0.10 | 111.688 | 111.503 | 0.000 | 177.00 | 1335089.00 |
| 43534 | 2018.08.30 17:54 | sell | 6169 | 0.10 | 111.372 | 111.677 | 0.000 | ||
| 43535 | 2018.08.30 18:00 | modify | 6169 | 0.10 | 111.372 | 111.656 | 0.000 | ||
| 43536 | 2018.08.30 18:01 | modify | 6169 | 0.10 | 111.372 | 111.640 | 0.000 | ||
| 43537 | 2018.08.30 18:07 | modify | 6169 | 0.10 | 111.372 | 111.634 | 0.000 | ||
| 43538 | 2018.08.30 18:08 | modify | 6169 | 0.10 | 111.372 | 111.555 | 0.000 | ||
| 43539 | 2018.08.30 18:09 | modify | 6169 | 0.10 | 111.372 | 111.550 | 0.000 | ||
| 43540 | 2018.08.30 18:20 | modify | 6169 | 0.10 | 111.372 | 111.545 | 0.000 | ||
| 43541 | 2018.08.30 18:23 | modify | 6169 | 0.10 | 111.372 | 111.535 | 0.000 | ||
| 43542 | 2018.08.30 18:24 | modify | 6169 | 0.10 | 111.372 | 111.532 | 0.000 | ||
| 43543 | 2018.08.30 18:27 | close | 6169 | 0.10 | 111.241 | 111.532 | 0.000 | 1310.00 | 1336399.00 |
| 43544 | 2018.08.30 23:31 | buy | 6170 | 0.10 | 110.999 | 110.794 | 0.000 | ||
| 43545 | 2018.08.30 23:52 | modify | 6170 | 0.10 | 110.999 | 110.800 | 0.000 | ||
| 43546 | 2018.08.30 23:53 | modify | 6170 | 0.10 | 110.999 | 110.804 | 0.000 | ||
| 43547 | 2018.08.30 23:54 | modify | 6170 | 0.10 | 110.999 | 110.825 | 0.000 | ||
| 43548 | 2018.08.30 23:55 | close | 6170 | 0.10 | 111.023 | 110.825 | 0.000 | 240.00 | 1336639.00 |
| 43549 | 2018.08.31 04:01 | sell | 6171 | 0.10 | 111.000 | 111.305 | 0.000 | ||
| 43550 | 2018.08.31 04:02 | modify | 6171 | 0.10 | 111.000 | 111.291 | 0.000 | ||
| 43551 | 2018.08.31 04:07 | modify | 6171 | 0.10 | 111.000 | 111.287 | 0.000 | ||
| 43552 | 2018.08.31 04:08 | modify | 6171 | 0.10 | 111.000 | 111.286 | 0.000 | ||
| 43553 | 2018.08.31 04:11 | modify | 6171 | 0.10 | 111.000 | 111.282 | 0.000 | ||
| 43554 | 2018.08.31 04:37 | close | 6171 | 0.10 | 111.011 | 111.282 | 0.000 | -110.00 | 1336529.00 |
| 43555 | 2018.09.02 23:59 | buy | 6172 | 0.10 | 111.056 | 110.851 | 0.000 | ||
| 43556 | 2018.09.03 00:01 | modify | 6172 | 0.10 | 111.056 | 110.880 | 0.000 | ||
| 43557 | 2018.09.03 00:11 | modify | 6172 | 0.10 | 111.056 | 110.889 | 0.000 | ||
| 43558 | 2018.09.03 00:27 | close | 6172 | 0.10 | 111.079 | 110.889 | 0.000 | 309.00 | 1336838.00 |
| 43559 | 2018.09.03 04:35 | sell | 6173 | 0.10 | 110.976 | 111.281 | 0.000 | ||
| 43560 | 2018.09.03 04:36 | modify | 6173 | 0.10 | 110.976 | 111.277 | 0.000 | ||
| 43561 | 2018.09.03 04:37 | modify | 6173 | 0.10 | 110.976 | 111.274 | 0.000 | ||
| 43562 | 2018.09.03 04:39 | modify | 6173 | 0.10 | 110.976 | 111.267 | 0.000 | ||
| 43563 | 2018.09.03 04:42 | modify | 6173 | 0.10 | 110.976 | 111.258 | 0.000 | ||
| 43564 | 2018.09.03 04:43 | modify | 6173 | 0.10 | 110.976 | 111.253 | 0.000 | ||
| 43565 | 2018.09.03 05:13 | modify | 6173 | 0.10 | 110.976 | 111.241 | 0.000 | ||
| 43566 | 2018.09.03 05:14 | modify | 6173 | 0.10 | 110.976 | 111.233 | 0.000 | ||
| 43567 | 2018.09.03 05:15 | modify | 6173 | 0.10 | 110.976 | 111.216 | 0.000 | ||
| 43568 | 2018.09.03 05:15 | close | 6173 | 0.10 | 110.916 | 111.216 | 0.000 | 600.00 | 1337438.00 |
| 43569 | 2018.09.03 23:27 | buy | 6174 | 0.10 | 111.101 | 110.896 | 0.000 | ||
| 43570 | 2018.09.03 23:30 | modify | 6174 | 0.10 | 111.101 | 110.902 | 0.000 | ||
| 43571 | 2018.09.03 23:33 | modify | 6174 | 0.10 | 111.101 | 110.903 | 0.000 | ||
| 43572 | 2018.09.03 23:34 | modify | 6174 | 0.10 | 111.101 | 110.919 | 0.000 | ||
| 43573 | 2018.09.03 23:49 | close | 6174 | 0.10 | 111.102 | 110.919 | 0.000 | 10.00 | 1337448.00 |
| 43574 | 2018.09.03 23:58 | buy | 6175 | 0.10 | 111.098 | 110.893 | 0.000 | ||
| 43575 | 2018.09.04 00:35 | close | 6175 | 0.10 | 111.033 | 110.893 | 0.000 | -571.00 | 1336877.00 |
| 43576 | 2018.09.04 04:00 | sell | 6176 | 0.10 | 111.057 | 111.362 | 0.000 | ||
| 43577 | 2018.09.04 04:01 | modify | 6176 | 0.10 | 111.057 | 111.360 | 0.000 | ||
| 43578 | 2018.09.04 04:04 | modify | 6176 | 0.10 | 111.057 | 111.357 | 0.000 | ||
| 43579 | 2018.09.04 04:05 | modify | 6176 | 0.10 | 111.057 | 111.356 | 0.000 | ||
| 43580 | 2018.09.04 04:06 | modify | 6176 | 0.10 | 111.057 | 111.345 | 0.000 | ||
| 43581 | 2018.09.04 04:07 | modify | 6176 | 0.10 | 111.057 | 111.335 | 0.000 | ||
| 43582 | 2018.09.04 04:17 | modify | 6176 | 0.10 | 111.057 | 111.317 | 0.000 | ||
| 43583 | 2018.09.04 04:18 | modify | 6176 | 0.10 | 111.057 | 111.296 | 0.000 | ||
| 43584 | 2018.09.04 05:41 | close | 6176 | 0.10 | 111.112 | 111.296 | 0.000 | -550.00 | 1336327.00 |
| 43585 | 2018.09.04 17:04 | sell | 6177 | 0.10 | 111.382 | 111.687 | 0.000 | ||
| 43586 | 2018.09.04 17:05 | modify | 6177 | 0.10 | 111.382 | 111.660 | 0.000 | ||
| 43587 | 2018.09.04 17:06 | modify | 6177 | 0.10 | 111.382 | 111.640 | 0.000 | ||
| 43588 | 2018.09.04 17:07 | modify | 6177 | 0.10 | 111.382 | 111.632 | 0.000 | ||
| 43589 | 2018.09.04 17:59 | modify | 6177 | 0.10 | 111.382 | 111.625 | 0.000 | ||
| 43590 | 2018.09.04 18:45 | close | 6177 | 0.10 | 111.434 | 111.625 | 0.000 | -520.00 | 1335807.00 |
| 43591 | 2018.09.04 23:08 | buy | 6178 | 0.10 | 111.450 | 111.245 | 0.000 | ||
| 43592 | 2018.09.04 23:11 | modify | 6178 | 0.10 | 111.450 | 111.246 | 0.000 | ||
| 43593 | 2018.09.04 23:16 | modify | 6178 | 0.10 | 111.450 | 111.249 | 0.000 | ||
| 43594 | 2018.09.04 23:45 | modify | 6178 | 0.10 | 111.450 | 111.252 | 0.000 | ||
| 43595 | 2018.09.04 23:50 | modify | 6178 | 0.10 | 111.450 | 111.253 | 0.000 | ||
| 43596 | 2018.09.04 23:54 | modify | 6178 | 0.10 | 111.450 | 111.263 | 0.000 | ||
| 43597 | 2018.09.04 23:57 | modify | 6178 | 0.10 | 111.450 | 111.271 | 0.000 | ||
| 43598 | 2018.09.04 23:57 | close | 6178 | 0.10 | 111.471 | 111.271 | 0.000 | 210.00 | 1336017.00 |
| 43599 | 2018.09.05 04:00 | sell | 6179 | 0.10 | 111.627 | 111.932 | 0.000 | ||
| 43600 | 2018.09.05 04:11 | modify | 6179 | 0.10 | 111.627 | 111.915 | 0.000 | ||
| 43601 | 2018.09.05 04:13 | modify | 6179 | 0.10 | 111.627 | 111.900 | 0.000 | ||
| 43602 | 2018.09.05 04:16 | modify | 6179 | 0.10 | 111.627 | 111.898 | 0.000 | ||
| 43603 | 2018.09.05 04:19 | modify | 6179 | 0.10 | 111.627 | 111.893 | 0.000 | ||
| 43604 | 2018.09.05 04:21 | close | 6179 | 0.10 | 111.616 | 111.893 | 0.000 | 110.00 | 1336127.00 |
| 43605 | 2018.09.05 17:57 | sell | 6180 | 0.10 | 111.600 | 111.905 | 0.000 | ||
| 43606 | 2018.09.05 17:58 | modify | 6180 | 0.10 | 111.600 | 111.878 | 0.000 | ||
| 43607 | 2018.09.05 18:00 | modify | 6180 | 0.10 | 111.600 | 111.873 | 0.000 | ||
| 43608 | 2018.09.05 18:02 | modify | 6180 | 0.10 | 111.600 | 111.854 | 0.000 | ||
| 43609 | 2018.09.05 18:12 | modify | 6180 | 0.10 | 111.600 | 111.851 | 0.000 | ||
| 43610 | 2018.09.05 18:13 | modify | 6180 | 0.10 | 111.600 | 111.840 | 0.000 | ||
| 43611 | 2018.09.05 18:14 | modify | 6180 | 0.10 | 111.600 | 111.836 | 0.000 | ||
| 43612 | 2018.09.05 18:15 | modify | 6180 | 0.10 | 111.600 | 111.814 | 0.000 | ||
| 43613 | 2018.09.05 18:35 | modify | 6180 | 0.10 | 111.600 | 111.811 | 0.000 | ||
| 43614 | 2018.09.05 18:36 | modify | 6180 | 0.10 | 111.600 | 111.804 | 0.000 | ||
| 43615 | 2018.09.05 18:37 | modify | 6180 | 0.10 | 111.600 | 111.790 | 0.000 | ||
| 43616 | 2018.09.05 18:40 | modify | 6180 | 0.10 | 111.600 | 111.788 | 0.000 | ||
| 43617 | 2018.09.05 18:43 | modify | 6180 | 0.10 | 111.600 | 111.774 | 0.000 | ||
| 43618 | 2018.09.05 18:44 | modify | 6180 | 0.10 | 111.600 | 111.766 | 0.000 | ||
| 43619 | 2018.09.05 19:06 | modify | 6180 | 0.10 | 111.600 | 111.759 | 0.000 | ||
| 43620 | 2018.09.05 19:14 | modify | 6180 | 0.10 | 111.600 | 111.758 | 0.000 | ||
| 43621 | 2018.09.05 19:15 | modify | 6180 | 0.10 | 111.600 | 111.750 | 0.000 | ||
| 43622 | 2018.09.05 19:16 | modify | 6180 | 0.10 | 111.600 | 111.748 | 0.000 | ||
| 43623 | 2018.09.05 19:21 | modify | 6180 | 0.10 | 111.600 | 111.741 | 0.000 | ||
| 43624 | 2018.09.05 19:22 | modify | 6180 | 0.10 | 111.600 | 111.738 | 0.000 | ||
| 43625 | 2018.09.05 19:23 | modify | 6180 | 0.10 | 111.600 | 111.734 | 0.000 | ||
| 43626 | 2018.09.05 19:38 | close | 6180 | 0.10 | 111.512 | 111.734 | 0.000 | 880.00 | 1337007.00 |
| 43627 | 2018.09.05 23:41 | buy | 6181 | 0.10 | 111.502 | 111.297 | 0.000 | ||
| 43628 | 2018.09.05 23:43 | modify | 6181 | 0.10 | 111.502 | 111.304 | 0.000 | ||
| 43629 | 2018.09.05 23:46 | modify | 6181 | 0.10 | 111.502 | 111.310 | 0.000 | ||
| 43630 | 2018.09.05 23:47 | modify | 6181 | 0.10 | 111.502 | 111.315 | 0.000 | ||
| 43631 | 2018.09.05 23:48 | modify | 6181 | 0.10 | 111.502 | 111.316 | 0.000 | ||
| 43632 | 2018.09.05 23:59 | modify | 6181 | 0.10 | 111.502 | 111.318 | 0.000 | ||
| 43633 | 2018.09.06 01:22 | close | 6181 | 0.10 | 111.489 | 111.318 | 0.000 | 107.00 | 1337114.00 |
| 43634 | 2018.09.06 04:34 | sell | 6182 | 0.10 | 111.232 | 111.537 | 0.000 | ||
| 43635 | 2018.09.06 04:35 | modify | 6182 | 0.10 | 111.232 | 111.534 | 0.000 | ||
| 43636 | 2018.09.06 05:33 | close | 6182 | 0.10 | 111.275 | 111.534 | 0.000 | -430.00 | 1336684.00 |
| 43637 | 2018.09.06 17:02 | sell | 6183 | 0.10 | 111.193 | 111.498 | 0.000 | ||
| 43638 | 2018.09.06 17:03 | modify | 6183 | 0.10 | 111.193 | 111.478 | 0.000 | ||
| 43639 | 2018.09.06 17:06 | modify | 6183 | 0.10 | 111.193 | 111.477 | 0.000 | ||
| 43640 | 2018.09.06 17:07 | modify | 6183 | 0.10 | 111.193 | 111.443 | 0.000 | ||
| 43641 | 2018.09.06 17:12 | modify | 6183 | 0.10 | 111.193 | 111.438 | 0.000 | ||
| 43642 | 2018.09.06 17:13 | modify | 6183 | 0.10 | 111.193 | 111.418 | 0.000 | ||
| 43643 | 2018.09.06 17:14 | modify | 6183 | 0.10 | 111.193 | 111.378 | 0.000 | ||
| 43644 | 2018.09.06 17:15 | modify | 6183 | 0.10 | 111.193 | 111.323 | 0.000 | ||
| 43645 | 2018.09.06 17:18 | modify | 6183 | 0.10 | 111.193 | 111.321 | 0.000 | ||
| 43646 | 2018.09.06 17:19 | modify | 6183 | 0.10 | 111.193 | 111.313 | 0.000 | ||
| 43647 | 2018.09.06 17:21 | modify | 6183 | 0.10 | 111.193 | 111.310 | 0.000 | ||
| 43648 | 2018.09.06 17:23 | close | 6183 | 0.10 | 111.029 | 111.310 | 0.000 | 1640.00 | 1338324.00 |
| 43649 | 2018.09.06 23:00 | buy | 6184 | 0.10 | 110.890 | 110.685 | 0.000 | ||
| 43650 | 2018.09.06 23:02 | modify | 6184 | 0.10 | 110.890 | 110.686 | 0.000 | ||
| 43651 | 2018.09.06 23:04 | s/l | 6184 | 0.10 | 110.686 | 110.686 | 0.000 | -2040.00 | 1336284.00 |
| 43652 | 2018.09.06 23:05 | buy | 6185 | 0.10 | 110.662 | 110.457 | 0.000 | ||
| 43653 | 2018.09.06 23:15 | modify | 6185 | 0.10 | 110.662 | 110.506 | 0.000 | ||
| 43654 | 2018.09.06 23:26 | modify | 6185 | 0.10 | 110.662 | 110.507 | 0.000 | ||
| 43655 | 2018.09.06 23:31 | modify | 6185 | 0.10 | 110.662 | 110.519 | 0.000 | ||
| 43656 | 2018.09.06 23:31 | close | 6185 | 0.10 | 110.719 | 110.519 | 0.000 | 570.00 | 1336854.00 |
| 43657 | 2018.09.06 23:49 | buy | 6186 | 0.10 | 110.676 | 110.471 | 0.000 | ||
| 43658 | 2018.09.06 23:51 | modify | 6186 | 0.10 | 110.676 | 110.486 | 0.000 | ||
| 43659 | 2018.09.06 23:52 | modify | 6186 | 0.10 | 110.676 | 110.492 | 0.000 | ||
| 43660 | 2018.09.06 23:53 | modify | 6186 | 0.10 | 110.676 | 110.508 | 0.000 | ||
| 43661 | 2018.09.06 23:54 | modify | 6186 | 0.10 | 110.676 | 110.513 | 0.000 | ||
| 43662 | 2018.09.06 23:59 | modify | 6186 | 0.10 | 110.676 | 110.517 | 0.000 | ||
| 43663 | 2018.09.07 00:00 | modify | 6186 | 0.10 | 110.676 | 110.533 | 0.000 | ||
| 43664 | 2018.09.07 01:30 | close | 6186 | 0.10 | 110.642 | 110.533 | 0.000 | -261.00 | 1336593.00 |
| 43665 | 2018.09.07 04:06 | sell | 6187 | 0.10 | 110.505 | 110.810 | 0.000 | ||
| 43666 | 2018.09.07 04:07 | modify | 6187 | 0.10 | 110.505 | 110.797 | 0.000 | ||
| 43667 | 2018.09.07 04:08 | modify | 6187 | 0.10 | 110.505 | 110.795 | 0.000 | ||
| 43668 | 2018.09.07 04:10 | modify | 6187 | 0.10 | 110.505 | 110.792 | 0.000 | ||
| 43669 | 2018.09.07 05:16 | close | 6187 | 0.10 | 110.534 | 110.792 | 0.000 | -290.00 | 1336303.00 |
| 43670 | 2018.09.07 17:00 | sell | 6188 | 0.10 | 111.042 | 111.347 | 0.000 | ||
| 43671 | 2018.09.07 17:01 | modify | 6188 | 0.10 | 111.042 | 111.328 | 0.000 | ||
| 43672 | 2018.09.07 18:41 | close | 6188 | 0.10 | 111.201 | 111.328 | 0.000 | -1590.00 | 1334713.00 |
| 43673 | 2018.09.10 04:52 | sell | 6189 | 0.10 | 110.897 | 111.202 | 0.000 | ||
| 43674 | 2018.09.10 04:56 | modify | 6189 | 0.10 | 110.897 | 111.201 | 0.000 | ||
| 43675 | 2018.09.10 06:09 | close | 6189 | 0.10 | 110.951 | 111.201 | 0.000 | -540.00 | 1334173.00 |
| 43676 | 2018.09.10 23:00 | buy | 6190 | 0.10 | 111.179 | 110.974 | 0.000 | ||
| 43677 | 2018.09.11 00:41 | close | 6190 | 0.10 | 111.093 | 110.974 | 0.000 | -781.00 | 1333392.00 |
| 43678 | 2018.09.11 04:00 | sell | 6191 | 0.10 | 111.394 | 111.699 | 0.000 | ||
| 43679 | 2018.09.11 04:05 | modify | 6191 | 0.10 | 111.394 | 111.691 | 0.000 | ||
| 43680 | 2018.09.11 04:07 | modify | 6191 | 0.10 | 111.394 | 111.690 | 0.000 | ||
| 43681 | 2018.09.11 04:19 | modify | 6191 | 0.10 | 111.394 | 111.681 | 0.000 | ||
| 43682 | 2018.09.11 04:20 | modify | 6191 | 0.10 | 111.394 | 111.671 | 0.000 | ||
| 43683 | 2018.09.11 04:21 | modify | 6191 | 0.10 | 111.394 | 111.655 | 0.000 | ||
| 43684 | 2018.09.11 04:21 | close | 6191 | 0.10 | 111.355 | 111.655 | 0.000 | 390.00 | 1333782.00 |
| 43685 | 2018.09.11 04:38 | sell | 6192 | 0.10 | 111.428 | 111.733 | 0.000 | ||
| 43686 | 2018.09.11 04:39 | modify | 6192 | 0.10 | 111.428 | 111.725 | 0.000 | ||
| 43687 | 2018.09.11 04:40 | modify | 6192 | 0.10 | 111.428 | 111.717 | 0.000 | ||
| 43688 | 2018.09.11 04:41 | modify | 6192 | 0.10 | 111.428 | 111.698 | 0.000 | ||
| 43689 | 2018.09.11 04:43 | modify | 6192 | 0.10 | 111.428 | 111.687 | 0.000 | ||
| 43690 | 2018.09.11 05:18 | close | 6192 | 0.10 | 111.424 | 111.687 | 0.000 | 40.00 | 1333822.00 |
| 43691 | 2018.09.11 17:00 | sell | 6193 | 0.10 | 111.522 | 111.827 | 0.000 | ||
| 43692 | 2018.09.11 17:01 | modify | 6193 | 0.10 | 111.522 | 111.801 | 0.000 | ||
| 43693 | 2018.09.11 17:02 | modify | 6193 | 0.10 | 111.522 | 111.800 | 0.000 | ||
| 43694 | 2018.09.11 17:03 | modify | 6193 | 0.10 | 111.522 | 111.797 | 0.000 | ||
| 43695 | 2018.09.11 17:04 | modify | 6193 | 0.10 | 111.522 | 111.793 | 0.000 | ||
| 43696 | 2018.09.11 17:49 | modify | 6193 | 0.10 | 111.522 | 111.790 | 0.000 | ||
| 43697 | 2018.09.11 17:50 | modify | 6193 | 0.10 | 111.522 | 111.776 | 0.000 | ||
| 43698 | 2018.09.11 17:56 | modify | 6193 | 0.10 | 111.522 | 111.751 | 0.000 | ||
| 43699 | 2018.09.11 18:41 | close | 6193 | 0.10 | 111.517 | 111.751 | 0.000 | 50.00 | 1333872.00 |
| 43700 | 2018.09.11 23:00 | buy | 6194 | 0.10 | 111.590 | 111.385 | 0.000 | ||
| 43701 | 2018.09.11 23:21 | modify | 6194 | 0.10 | 111.590 | 111.387 | 0.000 | ||
| 43702 | 2018.09.12 00:00 | modify | 6194 | 0.10 | 111.590 | 111.400 | 0.000 | ||
| 43703 | 2018.09.12 00:00 | close | 6194 | 0.10 | 111.600 | 111.400 | 0.000 | 179.00 | 1334051.00 |
| 43704 | 2018.09.12 04:00 | sell | 6195 | 0.10 | 111.525 | 111.830 | 0.000 | ||
| 43705 | 2018.09.12 04:03 | modify | 6195 | 0.10 | 111.525 | 111.825 | 0.000 | ||
| 43706 | 2018.09.12 04:13 | modify | 6195 | 0.10 | 111.525 | 111.816 | 0.000 | ||
| 43707 | 2018.09.12 04:15 | modify | 6195 | 0.10 | 111.525 | 111.815 | 0.000 | ||
| 43708 | 2018.09.12 04:16 | modify | 6195 | 0.10 | 111.525 | 111.808 | 0.000 | ||
| 43709 | 2018.09.12 04:40 | modify | 6195 | 0.10 | 111.525 | 111.802 | 0.000 | ||
| 43710 | 2018.09.12 04:42 | modify | 6195 | 0.10 | 111.525 | 111.792 | 0.000 | ||
| 43711 | 2018.09.12 04:43 | modify | 6195 | 0.10 | 111.525 | 111.784 | 0.000 | ||
| 43712 | 2018.09.12 04:43 | close | 6195 | 0.10 | 111.484 | 111.784 | 0.000 | 410.00 | 1334461.00 |
| 43713 | 2018.09.12 17:48 | sell | 6196 | 0.10 | 111.280 | 111.585 | 0.000 | ||
| 43714 | 2018.09.12 17:50 | modify | 6196 | 0.10 | 111.280 | 111.572 | 0.000 | ||
| 43715 | 2018.09.12 17:59 | modify | 6196 | 0.10 | 111.280 | 111.552 | 0.000 | ||
| 43716 | 2018.09.12 18:57 | close | 6196 | 0.10 | 111.285 | 111.552 | 0.000 | -50.00 | 1334411.00 |
| 43717 | 2018.09.12 23:00 | buy | 6197 | 0.10 | 111.235 | 111.030 | 0.000 | ||
| 43718 | 2018.09.12 23:04 | modify | 6197 | 0.10 | 111.235 | 111.032 | 0.000 | ||
| 43719 | 2018.09.12 23:06 | modify | 6197 | 0.10 | 111.235 | 111.050 | 0.000 | ||
| 43720 | 2018.09.12 23:21 | close | 6197 | 0.10 | 111.238 | 111.050 | 0.000 | 30.00 | 1334441.00 |
| 43721 | 2018.09.12 23:28 | buy | 6198 | 0.10 | 111.231 | 111.026 | 0.000 | ||
| 43722 | 2018.09.12 23:31 | modify | 6198 | 0.10 | 111.231 | 111.037 | 0.000 | ||
| 43723 | 2018.09.12 23:32 | modify | 6198 | 0.10 | 111.231 | 111.038 | 0.000 | ||
| 43724 | 2018.09.12 23:43 | modify | 6198 | 0.10 | 111.231 | 111.040 | 0.000 | ||
| 43725 | 2018.09.12 23:51 | modify | 6198 | 0.10 | 111.231 | 111.046 | 0.000 | ||
| 43726 | 2018.09.12 23:52 | modify | 6198 | 0.10 | 111.231 | 111.051 | 0.000 | ||
| 43727 | 2018.09.13 00:00 | modify | 6198 | 0.10 | 111.231 | 111.052 | 0.000 | ||
| 43728 | 2018.09.13 00:01 | modify | 6198 | 0.10 | 111.231 | 111.054 | 0.000 | ||
| 43729 | 2018.09.13 00:02 | modify | 6198 | 0.10 | 111.231 | 111.069 | 0.000 | ||
| 43730 | 2018.09.13 00:30 | close | 6198 | 0.10 | 111.241 | 111.069 | 0.000 | 337.00 | 1334778.00 |
| 43731 | 2018.09.13 04:00 | sell | 6199 | 0.10 | 111.409 | 111.714 | 0.000 | ||
| 43732 | 2018.09.13 04:01 | modify | 6199 | 0.10 | 111.409 | 111.707 | 0.000 | ||
| 43733 | 2018.09.13 04:02 | modify | 6199 | 0.10 | 111.409 | 111.701 | 0.000 | ||
| 43734 | 2018.09.13 04:03 | modify | 6199 | 0.10 | 111.409 | 111.677 | 0.000 | ||
| 43735 | 2018.09.13 04:13 | modify | 6199 | 0.10 | 111.409 | 111.670 | 0.000 | ||
| 43736 | 2018.09.13 04:20 | modify | 6199 | 0.10 | 111.409 | 111.662 | 0.000 | ||
| 43737 | 2018.09.13 04:48 | close | 6199 | 0.10 | 111.382 | 111.662 | 0.000 | 270.00 | 1335048.00 |
| 43738 | 2018.09.13 17:00 | sell | 6200 | 0.10 | 111.590 | 111.895 | 0.000 | ||
| 43739 | 2018.09.13 17:34 | s/l | 6200 | 0.10 | 111.895 | 111.895 | 0.000 | -3050.00 | 1331998.00 |
| 43740 | 2018.09.13 17:37 | sell | 6201 | 0.10 | 111.891 | 112.196 | 0.000 | ||
| 43741 | 2018.09.13 17:38 | modify | 6201 | 0.10 | 111.891 | 112.177 | 0.000 | ||
| 43742 | 2018.09.13 17:39 | modify | 6201 | 0.10 | 111.891 | 112.157 | 0.000 | ||
| 43743 | 2018.09.13 17:40 | modify | 6201 | 0.10 | 111.891 | 112.155 | 0.000 | ||
| 43744 | 2018.09.13 17:41 | modify | 6201 | 0.10 | 111.891 | 112.134 | 0.000 | ||
| 43745 | 2018.09.13 17:43 | modify | 6201 | 0.10 | 111.891 | 112.114 | 0.000 | ||
| 43746 | 2018.09.13 19:18 | close | 6201 | 0.10 | 111.910 | 112.114 | 0.000 | -190.00 | 1331808.00 |
| 43747 | 2018.09.13 23:00 | buy | 6202 | 0.10 | 111.979 | 111.774 | 0.000 | ||
| 43748 | 2018.09.14 00:41 | close | 6202 | 0.10 | 111.909 | 111.774 | 0.000 | -621.00 | 1331187.00 |
| 43749 | 2018.09.14 04:00 | sell | 6203 | 0.10 | 112.043 | 112.348 | 0.000 | ||
| 43750 | 2018.09.14 04:01 | modify | 6203 | 0.10 | 112.043 | 112.345 | 0.000 | ||
| 43751 | 2018.09.14 04:02 | modify | 6203 | 0.10 | 112.043 | 112.330 | 0.000 | ||
| 43752 | 2018.09.14 04:05 | modify | 6203 | 0.10 | 112.043 | 112.325 | 0.000 | ||
| 43753 | 2018.09.14 04:06 | modify | 6203 | 0.10 | 112.043 | 112.317 | 0.000 | ||
| 43754 | 2018.09.14 04:16 | modify | 6203 | 0.10 | 112.043 | 112.314 | 0.000 | ||
| 43755 | 2018.09.14 04:17 | modify | 6203 | 0.10 | 112.043 | 112.311 | 0.000 | ||
| 43756 | 2018.09.14 04:19 | modify | 6203 | 0.10 | 112.043 | 112.306 | 0.000 | ||
| 43757 | 2018.09.14 04:20 | modify | 6203 | 0.10 | 112.043 | 112.288 | 0.000 | ||
| 43758 | 2018.09.14 04:28 | modify | 6203 | 0.10 | 112.043 | 112.287 | 0.000 | ||
| 43759 | 2018.09.14 04:29 | close | 6203 | 0.10 | 111.987 | 112.287 | 0.000 | 560.00 | 1331747.00 |
| 43760 | 2018.09.14 17:01 | sell | 6204 | 0.10 | 112.026 | 112.331 | 0.000 | ||
| 43761 | 2018.09.14 17:02 | modify | 6204 | 0.10 | 112.026 | 112.298 | 0.000 | ||
| 43762 | 2018.09.14 17:08 | modify | 6204 | 0.10 | 112.026 | 112.278 | 0.000 | ||
| 43763 | 2018.09.14 17:10 | modify | 6204 | 0.10 | 112.026 | 112.260 | 0.000 | ||
| 43764 | 2018.09.14 17:11 | modify | 6204 | 0.10 | 112.026 | 112.252 | 0.000 | ||
| 43765 | 2018.09.14 18:42 | close | 6204 | 0.10 | 112.057 | 112.252 | 0.000 | -310.00 | 1331437.00 |
| 43766 | 2018.09.17 04:00 | sell | 6205 | 0.10 | 112.090 | 112.395 | 0.000 | ||
| 43767 | 2018.09.17 04:07 | modify | 6205 | 0.10 | 112.090 | 112.393 | 0.000 | ||
| 43768 | 2018.09.17 04:08 | modify | 6205 | 0.10 | 112.090 | 112.391 | 0.000 | ||
| 43769 | 2018.09.17 04:09 | modify | 6205 | 0.10 | 112.090 | 112.386 | 0.000 | ||
| 43770 | 2018.09.17 04:10 | modify | 6205 | 0.10 | 112.090 | 112.377 | 0.000 | ||
| 43771 | 2018.09.17 04:14 | modify | 6205 | 0.10 | 112.090 | 112.376 | 0.000 | ||
| 43772 | 2018.09.17 04:16 | modify | 6205 | 0.10 | 112.090 | 112.366 | 0.000 | ||
| 43773 | 2018.09.17 04:22 | close | 6205 | 0.10 | 112.069 | 112.366 | 0.000 | 210.00 | 1331647.00 |
| 43774 | 2018.09.17 23:09 | buy | 6206 | 0.10 | 111.796 | 111.591 | 0.000 | ||
| 43775 | 2018.09.17 23:13 | modify | 6206 | 0.10 | 111.796 | 111.593 | 0.000 | ||
| 43776 | 2018.09.17 23:15 | modify | 6206 | 0.10 | 111.796 | 111.606 | 0.000 | ||
| 43777 | 2018.09.17 23:17 | modify | 6206 | 0.10 | 111.796 | 111.607 | 0.000 | ||
| 43778 | 2018.09.17 23:21 | modify | 6206 | 0.10 | 111.796 | 111.610 | 0.000 | ||
| 43779 | 2018.09.17 23:24 | modify | 6206 | 0.10 | 111.796 | 111.611 | 0.000 | ||
| 43780 | 2018.09.17 23:25 | modify | 6206 | 0.10 | 111.796 | 111.622 | 0.000 | ||
| 43781 | 2018.09.17 23:26 | modify | 6206 | 0.10 | 111.796 | 111.627 | 0.000 | ||
| 43782 | 2018.09.17 23:33 | close | 6206 | 0.10 | 111.823 | 111.627 | 0.000 | 270.00 | 1331917.00 |
| 43783 | 2018.09.18 04:23 | sell | 6207 | 0.10 | 111.780 | 112.085 | 0.000 | ||
| 43784 | 2018.09.18 04:25 | modify | 6207 | 0.10 | 111.780 | 112.081 | 0.000 | ||
| 43785 | 2018.09.18 04:26 | modify | 6207 | 0.10 | 111.780 | 112.069 | 0.000 | ||
| 43786 | 2018.09.18 04:28 | modify | 6207 | 0.10 | 111.780 | 112.058 | 0.000 | ||
| 43787 | 2018.09.18 04:29 | modify | 6207 | 0.10 | 111.780 | 112.051 | 0.000 | ||
| 43788 | 2018.09.18 04:30 | modify | 6207 | 0.10 | 111.780 | 112.050 | 0.000 | ||
| 43789 | 2018.09.18 04:31 | close | 6207 | 0.10 | 111.762 | 112.050 | 0.000 | 180.00 | 1332097.00 |
| 43790 | 2018.09.18 04:36 | sell | 6208 | 0.10 | 111.891 | 112.196 | 0.000 | ||
| 43791 | 2018.09.18 04:37 | modify | 6208 | 0.10 | 111.891 | 112.194 | 0.000 | ||
| 43792 | 2018.09.18 04:38 | modify | 6208 | 0.10 | 111.891 | 112.184 | 0.000 | ||
| 43793 | 2018.09.18 04:39 | modify | 6208 | 0.10 | 111.891 | 112.168 | 0.000 | ||
| 43794 | 2018.09.18 04:40 | modify | 6208 | 0.10 | 111.891 | 112.167 | 0.000 | ||
| 43795 | 2018.09.18 04:42 | modify | 6208 | 0.10 | 111.891 | 112.163 | 0.000 | ||
| 43796 | 2018.09.18 04:43 | modify | 6208 | 0.10 | 111.891 | 112.159 | 0.000 | ||
| 43797 | 2018.09.18 04:44 | modify | 6208 | 0.10 | 111.891 | 112.143 | 0.000 | ||
| 43798 | 2018.09.18 04:45 | modify | 6208 | 0.10 | 111.891 | 112.142 | 0.000 | ||
| 43799 | 2018.09.18 04:46 | modify | 6208 | 0.10 | 111.891 | 112.132 | 0.000 | ||
| 43800 | 2018.09.18 04:49 | modify | 6208 | 0.10 | 111.891 | 112.124 | 0.000 | ||
| 43801 | 2018.09.18 04:53 | modify | 6208 | 0.10 | 111.891 | 112.121 | 0.000 | ||
| 43802 | 2018.09.18 06:17 | close | 6208 | 0.10 | 111.944 | 112.121 | 0.000 | -530.00 | 1331567.00 |
| 43803 | 2018.09.18 17:06 | sell | 6209 | 0.10 | 112.299 | 112.604 | 0.000 | ||
| 43804 | 2018.09.18 17:37 | modify | 6209 | 0.10 | 112.299 | 112.603 | 0.000 | ||
| 43805 | 2018.09.18 17:41 | modify | 6209 | 0.10 | 112.299 | 112.589 | 0.000 | ||
| 43806 | 2018.09.18 18:45 | modify | 6209 | 0.10 | 112.299 | 112.568 | 0.000 | ||
| 43807 | 2018.09.18 18:46 | modify | 6209 | 0.10 | 112.299 | 112.557 | 0.000 | ||
| 43808 | 2018.09.18 18:47 | close | 6209 | 0.10 | 112.275 | 112.557 | 0.000 | 240.00 | 1331807.00 |
| 43809 | 2018.09.18 23:00 | buy | 6210 | 0.10 | 112.332 | 112.127 | 0.000 | ||
| 43810 | 2018.09.18 23:11 | modify | 6210 | 0.10 | 112.332 | 112.143 | 0.000 | ||
| 43811 | 2018.09.18 23:13 | modify | 6210 | 0.10 | 112.332 | 112.147 | 0.000 | ||
| 43812 | 2018.09.18 23:43 | modify | 6210 | 0.10 | 112.332 | 112.149 | 0.000 | ||
| 43813 | 2018.09.18 23:43 | close | 6210 | 0.10 | 112.349 | 112.149 | 0.000 | 170.00 | 1331977.00 |
| 43814 | 2018.09.19 04:11 | sell | 6211 | 0.10 | 112.283 | 112.588 | 0.000 | ||
| 43815 | 2018.09.19 04:13 | modify | 6211 | 0.10 | 112.283 | 112.586 | 0.000 | ||
| 43816 | 2018.09.19 04:15 | modify | 6211 | 0.10 | 112.283 | 112.585 | 0.000 | ||
| 43817 | 2018.09.19 04:17 | modify | 6211 | 0.10 | 112.283 | 112.576 | 0.000 | ||
| 43818 | 2018.09.19 04:18 | modify | 6211 | 0.10 | 112.283 | 112.571 | 0.000 | ||
| 43819 | 2018.09.19 04:19 | modify | 6211 | 0.10 | 112.283 | 112.570 | 0.000 | ||
| 43820 | 2018.09.19 05:19 | close | 6211 | 0.10 | 112.296 | 112.570 | 0.000 | -130.00 | 1331847.00 |
| 43821 | 2018.09.19 17:07 | sell | 6212 | 0.10 | 112.318 | 112.623 | 0.000 | ||
| 43822 | 2018.09.19 17:08 | modify | 6212 | 0.10 | 112.318 | 112.618 | 0.000 | ||
| 43823 | 2018.09.19 17:10 | modify | 6212 | 0.10 | 112.318 | 112.599 | 0.000 | ||
| 43824 | 2018.09.19 17:12 | modify | 6212 | 0.10 | 112.318 | 112.581 | 0.000 | ||
| 43825 | 2018.09.19 17:13 | modify | 6212 | 0.10 | 112.318 | 112.561 | 0.000 | ||
| 43826 | 2018.09.19 17:16 | modify | 6212 | 0.10 | 112.318 | 112.501 | 0.000 | ||
| 43827 | 2018.09.19 18:45 | modify | 6212 | 0.10 | 112.318 | 112.496 | 0.000 | ||
| 43828 | 2018.09.19 18:48 | close | 6212 | 0.10 | 112.210 | 112.496 | 0.000 | 1080.00 | 1332927.00 |
| 43829 | 2018.09.19 23:00 | buy | 6213 | 0.10 | 112.241 | 112.036 | 0.000 | ||
| 43830 | 2018.09.19 23:01 | modify | 6213 | 0.10 | 112.241 | 112.037 | 0.000 | ||
| 43831 | 2018.09.19 23:02 | modify | 6213 | 0.10 | 112.241 | 112.045 | 0.000 | ||
| 43832 | 2018.09.19 23:06 | modify | 6213 | 0.10 | 112.241 | 112.055 | 0.000 | ||
| 43833 | 2018.09.19 23:08 | modify | 6213 | 0.10 | 112.241 | 112.056 | 0.000 | ||
| 43834 | 2018.09.19 23:09 | modify | 6213 | 0.10 | 112.241 | 112.068 | 0.000 | ||
| 43835 | 2018.09.19 23:10 | modify | 6213 | 0.10 | 112.241 | 112.070 | 0.000 | ||
| 43836 | 2018.09.19 23:15 | close | 6213 | 0.10 | 112.268 | 112.070 | 0.000 | 270.00 | 1333197.00 |
| 43837 | 2018.09.19 23:30 | buy | 6214 | 0.10 | 112.221 | 112.016 | 0.000 | ||
| 43838 | 2018.09.19 23:31 | modify | 6214 | 0.10 | 112.221 | 112.033 | 0.000 | ||
| 43839 | 2018.09.19 23:32 | modify | 6214 | 0.10 | 112.221 | 112.038 | 0.000 | ||
| 43840 | 2018.09.19 23:34 | modify | 6214 | 0.10 | 112.221 | 112.043 | 0.000 | ||
| 43841 | 2018.09.19 23:47 | modify | 6214 | 0.10 | 112.221 | 112.045 | 0.000 | ||
| 43842 | 2018.09.19 23:50 | modify | 6214 | 0.10 | 112.221 | 112.060 | 0.000 | ||
| 43843 | 2018.09.19 23:51 | modify | 6214 | 0.10 | 112.221 | 112.082 | 0.000 | ||
| 43844 | 2018.09.19 23:52 | modify | 6214 | 0.10 | 112.221 | 112.083 | 0.000 | ||
| 43845 | 2018.09.19 23:52 | close | 6214 | 0.10 | 112.283 | 112.083 | 0.000 | 620.00 | 1333817.00 |
| 43846 | 2018.09.20 17:31 | sell | 6215 | 0.10 | 112.189 | 112.494 | 0.000 | ||
| 43847 | 2018.09.20 18:07 | s/l | 6215 | 0.10 | 112.494 | 112.494 | 0.000 | -3050.00 | 1330767.00 |
| 43848 | 2018.09.20 23:08 | buy | 6216 | 0.10 | 112.408 | 112.203 | 0.000 | ||
| 43849 | 2018.09.20 23:09 | modify | 6216 | 0.10 | 112.408 | 112.204 | 0.000 | ||
| 43850 | 2018.09.20 23:13 | modify | 6216 | 0.10 | 112.408 | 112.210 | 0.000 | ||
| 43851 | 2018.09.20 23:19 | modify | 6216 | 0.10 | 112.408 | 112.211 | 0.000 | ||
| 43852 | 2018.09.20 23:20 | modify | 6216 | 0.10 | 112.408 | 112.216 | 0.000 | ||
| 43853 | 2018.09.20 23:21 | modify | 6216 | 0.10 | 112.408 | 112.239 | 0.000 | ||
| 43854 | 2018.09.20 23:21 | close | 6216 | 0.10 | 112.439 | 112.239 | 0.000 | 310.00 | 1331077.00 |
| 43855 | 2018.09.21 04:26 | sell | 6217 | 0.10 | 112.533 | 112.838 | 0.000 | ||
| 43856 | 2018.09.21 04:29 | modify | 6217 | 0.10 | 112.533 | 112.830 | 0.000 | ||
| 43857 | 2018.09.21 04:30 | modify | 6217 | 0.10 | 112.533 | 112.829 | 0.000 | ||
| 43858 | 2018.09.21 04:32 | modify | 6217 | 0.10 | 112.533 | 112.824 | 0.000 | ||
| 43859 | 2018.09.21 04:33 | modify | 6217 | 0.10 | 112.533 | 112.818 | 0.000 | ||
| 43860 | 2018.09.21 04:37 | modify | 6217 | 0.10 | 112.533 | 112.814 | 0.000 | ||
| 43861 | 2018.09.21 04:38 | modify | 6217 | 0.10 | 112.533 | 112.810 | 0.000 | ||
| 43862 | 2018.09.21 04:40 | modify | 6217 | 0.10 | 112.533 | 112.806 | 0.000 | ||
| 43863 | 2018.09.21 04:45 | modify | 6217 | 0.10 | 112.533 | 112.802 | 0.000 | ||
| 43864 | 2018.09.21 04:52 | modify | 6217 | 0.10 | 112.533 | 112.797 | 0.000 | ||
| 43865 | 2018.09.21 04:53 | modify | 6217 | 0.10 | 112.533 | 112.793 | 0.000 | ||
| 43866 | 2018.09.21 04:54 | close | 6217 | 0.10 | 112.494 | 112.793 | 0.000 | 390.00 | 1331467.00 |
| 43867 | 2018.09.23 23:30 | buy | 6218 | 0.10 | 112.538 | 112.333 | 0.000 | ||
| 43868 | 2018.09.24 00:35 | close | 6218 | 0.10 | 112.518 | 112.333 | 0.000 | -121.00 | 1331346.00 |
| 43869 | 2018.09.24 04:00 | sell | 6219 | 0.10 | 112.596 | 112.901 | 0.000 | ||
| 43870 | 2018.09.24 04:01 | modify | 6219 | 0.10 | 112.596 | 112.895 | 0.000 | ||
| 43871 | 2018.09.24 04:07 | modify | 6219 | 0.10 | 112.596 | 112.883 | 0.000 | ||
| 43872 | 2018.09.24 04:23 | close | 6219 | 0.10 | 112.593 | 112.883 | 0.000 | 30.00 | 1331376.00 |
| 43873 | 2018.09.24 17:00 | sell | 6220 | 0.10 | 112.584 | 112.889 | 0.000 | ||
| 43874 | 2018.09.24 17:01 | modify | 6220 | 0.10 | 112.584 | 112.878 | 0.000 | ||
| 43875 | 2018.09.24 17:04 | modify | 6220 | 0.10 | 112.584 | 112.871 | 0.000 | ||
| 43876 | 2018.09.24 17:28 | modify | 6220 | 0.10 | 112.584 | 112.849 | 0.000 | ||
| 43877 | 2018.09.24 17:39 | modify | 6220 | 0.10 | 112.584 | 112.800 | 0.000 | ||
| 43878 | 2018.09.24 17:40 | modify | 6220 | 0.10 | 112.584 | 112.757 | 0.000 | ||
| 43879 | 2018.09.24 17:41 | close | 6220 | 0.10 | 112.471 | 112.757 | 0.000 | 1130.00 | 1332506.00 |
| 43880 | 2018.09.25 04:00 | sell | 6221 | 0.10 | 112.900 | 113.205 | 0.000 | ||
| 43881 | 2018.09.25 04:09 | modify | 6221 | 0.10 | 112.900 | 113.196 | 0.000 | ||
| 43882 | 2018.09.25 04:10 | modify | 6221 | 0.10 | 112.900 | 113.184 | 0.000 | ||
| 43883 | 2018.09.25 04:12 | modify | 6221 | 0.10 | 112.900 | 113.169 | 0.000 | ||
| 43884 | 2018.09.25 04:14 | close | 6221 | 0.10 | 112.882 | 113.169 | 0.000 | 180.00 | 1332686.00 |
| 43885 | 2018.09.25 17:07 | sell | 6222 | 0.10 | 112.860 | 113.165 | 0.000 | ||
| 43886 | 2018.09.25 17:10 | modify | 6222 | 0.10 | 112.860 | 113.164 | 0.000 | ||
| 43887 | 2018.09.25 17:11 | modify | 6222 | 0.10 | 112.860 | 113.158 | 0.000 | ||
| 43888 | 2018.09.25 17:12 | modify | 6222 | 0.10 | 112.860 | 113.148 | 0.000 | ||
| 43889 | 2018.09.25 17:14 | modify | 6222 | 0.10 | 112.860 | 113.147 | 0.000 | ||
| 43890 | 2018.09.25 17:28 | modify | 6222 | 0.10 | 112.860 | 113.146 | 0.000 | ||
| 43891 | 2018.09.25 17:32 | modify | 6222 | 0.10 | 112.860 | 113.144 | 0.000 | ||
| 43892 | 2018.09.25 17:37 | modify | 6222 | 0.10 | 112.860 | 113.139 | 0.000 | ||
| 43893 | 2018.09.25 17:39 | modify | 6222 | 0.10 | 112.860 | 113.133 | 0.000 | ||
| 43894 | 2018.09.25 18:02 | modify | 6222 | 0.10 | 112.860 | 113.128 | 0.000 | ||
| 43895 | 2018.09.25 18:48 | close | 6222 | 0.10 | 112.904 | 113.128 | 0.000 | -440.00 | 1332246.00 |
| 43896 | 2018.09.25 23:03 | buy | 6223 | 0.10 | 112.945 | 112.740 | 0.000 | ||
| 43897 | 2018.09.25 23:04 | modify | 6223 | 0.10 | 112.945 | 112.745 | 0.000 | ||
| 43898 | 2018.09.25 23:05 | modify | 6223 | 0.10 | 112.945 | 112.746 | 0.000 | ||
| 43899 | 2018.09.25 23:46 | modify | 6223 | 0.10 | 112.945 | 112.747 | 0.000 | ||
| 43900 | 2018.09.25 23:53 | modify | 6223 | 0.10 | 112.945 | 112.751 | 0.000 | ||
| 43901 | 2018.09.25 23:55 | modify | 6223 | 0.10 | 112.945 | 112.752 | 0.000 | ||
| 43902 | 2018.09.25 23:56 | modify | 6223 | 0.10 | 112.945 | 112.759 | 0.000 | ||
| 43903 | 2018.09.25 23:56 | close | 6223 | 0.10 | 112.959 | 112.759 | 0.000 | 140.00 | 1332386.00 |
| 43904 | 2018.09.26 04:22 | sell | 6224 | 0.10 | 112.941 | 113.246 | 0.000 | ||
| 43905 | 2018.09.26 04:25 | modify | 6224 | 0.10 | 112.941 | 113.245 | 0.000 | ||
| 43906 | 2018.09.26 04:31 | modify | 6224 | 0.10 | 112.941 | 113.243 | 0.000 | ||
| 43907 | 2018.09.26 04:32 | modify | 6224 | 0.10 | 112.941 | 113.234 | 0.000 | ||
| 43908 | 2018.09.26 04:44 | modify | 6224 | 0.10 | 112.941 | 113.233 | 0.000 | ||
| 43909 | 2018.09.26 04:45 | modify | 6224 | 0.10 | 112.941 | 113.228 | 0.000 | ||
| 43910 | 2018.09.26 04:46 | modify | 6224 | 0.10 | 112.941 | 113.226 | 0.000 | ||
| 43911 | 2018.09.26 04:48 | modify | 6224 | 0.10 | 112.941 | 113.225 | 0.000 | ||
| 43912 | 2018.09.26 04:49 | modify | 6224 | 0.10 | 112.941 | 113.214 | 0.000 | ||
| 43913 | 2018.09.26 04:52 | modify | 6224 | 0.10 | 112.941 | 113.210 | 0.000 | ||
| 43914 | 2018.09.26 04:54 | close | 6224 | 0.10 | 112.914 | 113.210 | 0.000 | 270.00 | 1332656.00 |
| 43915 | 2018.09.26 23:00 | buy | 6225 | 0.10 | 112.697 | 112.492 | 0.000 | ||
| 43916 | 2018.09.26 23:01 | modify | 6225 | 0.10 | 112.697 | 112.507 | 0.000 | ||
| 43917 | 2018.09.26 23:06 | modify | 6225 | 0.10 | 112.697 | 112.517 | 0.000 | ||
| 43918 | 2018.09.26 23:32 | modify | 6225 | 0.10 | 112.697 | 112.533 | 0.000 | ||
| 43919 | 2018.09.26 23:37 | modify | 6225 | 0.10 | 112.697 | 112.538 | 0.000 | ||
| 43920 | 2018.09.26 23:38 | modify | 6225 | 0.10 | 112.697 | 112.540 | 0.000 | ||
| 43921 | 2018.09.26 23:39 | close | 6225 | 0.10 | 112.736 | 112.540 | 0.000 | 390.00 | 1333046.00 |
| 43922 | 2018.09.27 04:28 | sell | 6226 | 0.10 | 112.886 | 113.191 | 0.000 | ||
| 43923 | 2018.09.27 04:29 | modify | 6226 | 0.10 | 112.886 | 113.180 | 0.000 | ||
| 43924 | 2018.09.27 04:30 | modify | 6226 | 0.10 | 112.886 | 113.179 | 0.000 | ||
| 43925 | 2018.09.27 04:31 | modify | 6226 | 0.10 | 112.886 | 113.169 | 0.000 | ||
| 43926 | 2018.09.27 04:32 | modify | 6226 | 0.10 | 112.886 | 113.160 | 0.000 | ||
| 43927 | 2018.09.27 04:33 | modify | 6226 | 0.10 | 112.886 | 113.148 | 0.000 | ||
| 43928 | 2018.09.27 04:34 | modify | 6226 | 0.10 | 112.886 | 113.132 | 0.000 | ||
| 43929 | 2018.09.27 04:47 | close | 6226 | 0.10 | 112.837 | 113.132 | 0.000 | 490.00 | 1333536.00 |
| 43930 | 2018.09.27 17:05 | sell | 6227 | 0.10 | 113.071 | 113.376 | 0.000 | ||
| 43931 | 2018.09.27 17:06 | modify | 6227 | 0.10 | 113.071 | 113.371 | 0.000 | ||
| 43932 | 2018.09.27 17:07 | modify | 6227 | 0.10 | 113.071 | 113.364 | 0.000 | ||
| 43933 | 2018.09.27 17:12 | modify | 6227 | 0.10 | 113.071 | 113.357 | 0.000 | ||
| 43934 | 2018.09.27 17:13 | modify | 6227 | 0.10 | 113.071 | 113.342 | 0.000 | ||
| 43935 | 2018.09.27 17:15 | modify | 6227 | 0.10 | 113.071 | 113.340 | 0.000 | ||
| 43936 | 2018.09.27 17:25 | modify | 6227 | 0.10 | 113.071 | 113.332 | 0.000 | ||
| 43937 | 2018.09.27 17:26 | modify | 6227 | 0.10 | 113.071 | 113.331 | 0.000 | ||
| 43938 | 2018.09.27 18:36 | s/l | 6227 | 0.10 | 113.331 | 113.331 | 0.000 | -2600.00 | 1330936.00 |
| 43939 | 2018.09.27 23:06 | buy | 6228 | 0.10 | 113.364 | 113.159 | 0.000 | ||
| 43940 | 2018.09.27 23:08 | modify | 6228 | 0.10 | 113.364 | 113.164 | 0.000 | ||
| 43941 | 2018.09.27 23:09 | modify | 6228 | 0.10 | 113.364 | 113.173 | 0.000 | ||
| 43942 | 2018.09.27 23:11 | modify | 6228 | 0.10 | 113.364 | 113.177 | 0.000 | ||
| 43943 | 2018.09.27 23:13 | modify | 6228 | 0.10 | 113.364 | 113.178 | 0.000 | ||
| 43944 | 2018.09.27 23:14 | modify | 6228 | 0.10 | 113.364 | 113.179 | 0.000 | ||
| 43945 | 2018.09.27 23:15 | modify | 6228 | 0.10 | 113.364 | 113.191 | 0.000 | ||
| 43946 | 2018.09.27 23:46 | close | 6228 | 0.10 | 113.384 | 113.191 | 0.000 | 200.00 | 1331136.00 |
| 43947 | 2018.09.28 04:15 | sell | 6229 | 0.10 | 113.523 | 113.828 | 0.000 | ||
| 43948 | 2018.09.28 04:39 | close | 6229 | 0.10 | 113.558 | 113.828 | 0.000 | -350.00 | 1330786.00 |
| 43949 | 2018.09.28 17:05 | sell | 6230 | 0.10 | 113.521 | 113.826 | 0.000 | ||
| 43950 | 2018.09.28 17:06 | modify | 6230 | 0.10 | 113.521 | 113.816 | 0.000 | ||
| 43951 | 2018.09.28 17:07 | modify | 6230 | 0.10 | 113.521 | 113.808 | 0.000 | ||
| 43952 | 2018.09.28 17:09 | modify | 6230 | 0.10 | 113.521 | 113.806 | 0.000 | ||
| 43953 | 2018.09.28 17:13 | modify | 6230 | 0.10 | 113.521 | 113.796 | 0.000 | ||
| 43954 | 2018.09.28 18:29 | modify | 6230 | 0.10 | 113.521 | 113.792 | 0.000 | ||
| 43955 | 2018.09.28 18:30 | modify | 6230 | 0.10 | 113.521 | 113.778 | 0.000 | ||
| 43956 | 2018.09.28 18:34 | modify | 6230 | 0.10 | 113.521 | 113.777 | 0.000 | ||
| 43957 | 2018.09.28 18:36 | modify | 6230 | 0.10 | 113.521 | 113.773 | 0.000 | ||
| 43958 | 2018.09.28 18:38 | modify | 6230 | 0.10 | 113.521 | 113.765 | 0.000 | ||
| 43959 | 2018.09.28 18:40 | modify | 6230 | 0.10 | 113.521 | 113.735 | 0.000 | ||
| 43960 | 2018.09.28 18:40 | close | 6230 | 0.10 | 113.435 | 113.735 | 0.000 | 860.00 | 1331646.00 |
| 43961 | 2018.10.01 04:00 | sell | 6231 | 0.10 | 113.829 | 114.134 | 0.000 | ||
| 43962 | 2018.10.01 04:01 | modify | 6231 | 0.10 | 113.829 | 114.123 | 0.000 | ||
| 43963 | 2018.10.01 04:02 | modify | 6231 | 0.10 | 113.829 | 114.116 | 0.000 | ||
| 43964 | 2018.10.01 04:03 | modify | 6231 | 0.10 | 113.829 | 114.111 | 0.000 | ||
| 43965 | 2018.10.01 04:49 | close | 6231 | 0.10 | 113.888 | 114.111 | 0.000 | -590.00 | 1331056.00 |
| 43966 | 2018.10.01 17:10 | sell | 6232 | 0.10 | 113.966 | 114.271 | 0.000 | ||
| 43967 | 2018.10.01 17:50 | modify | 6232 | 0.10 | 113.966 | 114.262 | 0.000 | ||
| 43968 | 2018.10.01 17:51 | modify | 6232 | 0.10 | 113.966 | 114.261 | 0.000 | ||
| 43969 | 2018.10.01 17:52 | modify | 6232 | 0.10 | 113.966 | 114.249 | 0.000 | ||
| 43970 | 2018.10.01 17:53 | modify | 6232 | 0.10 | 113.966 | 114.224 | 0.000 | ||
| 43971 | 2018.10.01 17:54 | modify | 6232 | 0.10 | 113.966 | 114.211 | 0.000 | ||
| 43972 | 2018.10.01 18:31 | modify | 6232 | 0.10 | 113.966 | 114.204 | 0.000 | ||
| 43973 | 2018.10.01 18:51 | close | 6232 | 0.10 | 113.960 | 114.204 | 0.000 | 60.00 | 1331116.00 |
| 43974 | 2018.10.01 23:36 | buy | 6233 | 0.10 | 113.952 | 113.747 | 0.000 | ||
| 43975 | 2018.10.01 23:37 | modify | 6233 | 0.10 | 113.952 | 113.754 | 0.000 | ||
| 43976 | 2018.10.01 23:38 | modify | 6233 | 0.10 | 113.952 | 113.757 | 0.000 | ||
| 43977 | 2018.10.01 23:39 | modify | 6233 | 0.10 | 113.952 | 113.761 | 0.000 | ||
| 43978 | 2018.10.01 23:40 | modify | 6233 | 0.10 | 113.952 | 113.769 | 0.000 | ||
| 43979 | 2018.10.01 23:54 | modify | 6233 | 0.10 | 113.952 | 113.771 | 0.000 | ||
| 43980 | 2018.10.02 00:24 | close | 6233 | 0.10 | 113.956 | 113.771 | 0.000 | 119.00 | 1331235.00 |
| 43981 | 2018.10.02 04:55 | sell | 6234 | 0.10 | 113.920 | 114.225 | 0.000 | ||
| 43982 | 2018.10.02 04:56 | modify | 6234 | 0.10 | 113.920 | 114.215 | 0.000 | ||
| 43983 | 2018.10.02 04:57 | modify | 6234 | 0.10 | 113.920 | 114.197 | 0.000 | ||
| 43984 | 2018.10.02 04:58 | modify | 6234 | 0.10 | 113.920 | 114.178 | 0.000 | ||
| 43985 | 2018.10.02 05:05 | modify | 6234 | 0.10 | 113.920 | 114.171 | 0.000 | ||
| 43986 | 2018.10.02 05:47 | close | 6234 | 0.10 | 113.929 | 114.171 | 0.000 | -90.00 | 1331145.00 |
| 43987 | 2018.10.02 23:12 | buy | 6235 | 0.10 | 113.595 | 113.390 | 0.000 | ||
| 43988 | 2018.10.02 23:15 | modify | 6235 | 0.10 | 113.595 | 113.403 | 0.000 | ||
| 43989 | 2018.10.02 23:16 | modify | 6235 | 0.10 | 113.595 | 113.409 | 0.000 | ||
| 43990 | 2018.10.02 23:18 | modify | 6235 | 0.10 | 113.595 | 113.415 | 0.000 | ||
| 43991 | 2018.10.02 23:19 | modify | 6235 | 0.10 | 113.595 | 113.416 | 0.000 | ||
| 43992 | 2018.10.02 23:22 | close | 6235 | 0.10 | 113.616 | 113.416 | 0.000 | 210.00 | 1331355.00 |
| 43993 | 2018.10.03 04:54 | sell | 6236 | 0.10 | 113.593 | 113.898 | 0.000 | ||
| 43994 | 2018.10.03 06:30 | close | 6236 | 0.10 | 113.756 | 113.898 | 0.000 | -1630.00 | 1329725.00 |
| 43995 | 2018.10.03 17:01 | sell | 6237 | 0.10 | 113.920 | 114.225 | 0.000 | ||
| 43996 | 2018.10.03 18:42 | close | 6237 | 0.10 | 114.171 | 114.225 | 0.000 | -2510.00 | 1327215.00 |
| 43997 | 2018.10.04 04:07 | sell | 6238 | 0.10 | 114.387 | 114.692 | 0.000 | ||
| 43998 | 2018.10.04 04:08 | modify | 6238 | 0.10 | 114.387 | 114.690 | 0.000 | ||
| 43999 | 2018.10.04 04:13 | modify | 6238 | 0.10 | 114.387 | 114.688 | 0.000 | ||
| 44000 | 2018.10.04 04:14 | modify | 6238 | 0.10 | 114.387 | 114.671 | 0.000 | ||
| 44001 | 2018.10.04 04:34 | modify | 6238 | 0.10 | 114.387 | 114.665 | 0.000 | ||
| 44002 | 2018.10.04 04:35 | modify | 6238 | 0.10 | 114.387 | 114.653 | 0.000 | ||
| 44003 | 2018.10.04 04:47 | modify | 6238 | 0.10 | 114.387 | 114.652 | 0.000 | ||
| 44004 | 2018.10.04 04:48 | modify | 6238 | 0.10 | 114.387 | 114.635 | 0.000 | ||
| 44005 | 2018.10.04 04:48 | close | 6238 | 0.10 | 114.335 | 114.635 | 0.000 | 520.00 | 1327735.00 |
| 44006 | 2018.10.05 04:49 | sell | 6239 | 0.10 | 113.971 | 114.276 | 0.000 | ||
| 44007 | 2018.10.05 04:50 | modify | 6239 | 0.10 | 113.971 | 114.260 | 0.000 | ||
| 44008 | 2018.10.05 04:51 | modify | 6239 | 0.10 | 113.971 | 114.256 | 0.000 | ||
| 44009 | 2018.10.05 04:56 | modify | 6239 | 0.10 | 113.971 | 114.255 | 0.000 | ||
| 44010 | 2018.10.05 04:56 | close | 6239 | 0.10 | 113.955 | 114.255 | 0.000 | 160.00 | 1327895.00 |
| 44011 | 2018.10.05 17:27 | sell | 6240 | 0.10 | 113.811 | 114.116 | 0.000 | ||
| 44012 | 2018.10.05 17:28 | modify | 6240 | 0.10 | 113.811 | 114.093 | 0.000 | ||
| 44013 | 2018.10.05 17:30 | modify | 6240 | 0.10 | 113.811 | 114.088 | 0.000 | ||
| 44014 | 2018.10.05 17:31 | modify | 6240 | 0.10 | 113.811 | 114.085 | 0.000 | ||
| 44015 | 2018.10.05 17:32 | modify | 6240 | 0.10 | 113.811 | 114.074 | 0.000 | ||
| 44016 | 2018.10.05 17:33 | modify | 6240 | 0.10 | 113.811 | 114.064 | 0.000 | ||
| 44017 | 2018.10.05 17:41 | modify | 6240 | 0.10 | 113.811 | 114.059 | 0.000 | ||
| 44018 | 2018.10.05 17:49 | modify | 6240 | 0.10 | 113.811 | 114.049 | 0.000 | ||
| 44019 | 2018.10.05 17:50 | modify | 6240 | 0.10 | 113.811 | 114.022 | 0.000 | ||
| 44020 | 2018.10.05 17:55 | modify | 6240 | 0.10 | 113.811 | 114.016 | 0.000 | ||
| 44021 | 2018.10.05 18:05 | modify | 6240 | 0.10 | 113.811 | 114.014 | 0.000 | ||
| 44022 | 2018.10.05 18:07 | modify | 6240 | 0.10 | 113.811 | 114.012 | 0.000 | ||
| 44023 | 2018.10.05 18:09 | modify | 6240 | 0.10 | 113.811 | 114.011 | 0.000 | ||
| 44024 | 2018.10.05 18:10 | modify | 6240 | 0.10 | 113.811 | 114.002 | 0.000 | ||
| 44025 | 2018.10.05 18:11 | modify | 6240 | 0.10 | 113.811 | 113.986 | 0.000 | ||
| 44026 | 2018.10.05 18:21 | modify | 6240 | 0.10 | 113.811 | 113.980 | 0.000 | ||
| 44027 | 2018.10.05 18:23 | modify | 6240 | 0.10 | 113.811 | 113.971 | 0.000 | ||
| 44028 | 2018.10.05 18:32 | modify | 6240 | 0.10 | 113.811 | 113.962 | 0.000 | ||
| 44029 | 2018.10.05 18:33 | modify | 6240 | 0.10 | 113.811 | 113.952 | 0.000 | ||
| 44030 | 2018.10.05 18:34 | modify | 6240 | 0.10 | 113.811 | 113.950 | 0.000 | ||
| 44031 | 2018.10.05 18:35 | modify | 6240 | 0.10 | 113.811 | 113.938 | 0.000 | ||
| 44032 | 2018.10.05 18:36 | close | 6240 | 0.10 | 113.649 | 113.938 | 0.000 | 1620.00 | 1329515.00 |
| 44033 | 2018.10.08 04:10 | sell | 6241 | 0.10 | 113.877 | 114.182 | 0.000 | ||
| 44034 | 2018.10.08 04:11 | modify | 6241 | 0.10 | 113.877 | 114.174 | 0.000 | ||
| 44035 | 2018.10.08 04:36 | close | 6241 | 0.10 | 113.883 | 114.174 | 0.000 | -60.00 | 1329455.00 |
| 44036 | 2018.10.08 17:00 | sell | 6242 | 0.10 | 113.226 | 113.531 | 0.000 | ||
| 44037 | 2018.10.08 17:02 | modify | 6242 | 0.10 | 113.226 | 113.530 | 0.000 | ||
| 44038 | 2018.10.08 17:03 | modify | 6242 | 0.10 | 113.226 | 113.522 | 0.000 | ||
| 44039 | 2018.10.08 17:04 | modify | 6242 | 0.10 | 113.226 | 113.518 | 0.000 | ||
| 44040 | 2018.10.08 17:05 | modify | 6242 | 0.10 | 113.226 | 113.499 | 0.000 | ||
| 44041 | 2018.10.08 17:07 | modify | 6242 | 0.10 | 113.226 | 113.480 | 0.000 | ||
| 44042 | 2018.10.08 17:17 | modify | 6242 | 0.10 | 113.226 | 113.459 | 0.000 | ||
| 44043 | 2018.10.08 17:18 | modify | 6242 | 0.10 | 113.226 | 113.451 | 0.000 | ||
| 44044 | 2018.10.08 17:20 | modify | 6242 | 0.10 | 113.226 | 113.429 | 0.000 | ||
| 44045 | 2018.10.08 17:36 | modify | 6242 | 0.10 | 113.226 | 113.406 | 0.000 | ||
| 44046 | 2018.10.08 17:46 | close | 6242 | 0.10 | 113.115 | 113.406 | 0.000 | 1110.00 | 1330565.00 |
| 44047 | 2018.10.09 04:26 | sell | 6243 | 0.10 | 113.008 | 113.313 | 0.000 | ||
| 44048 | 2018.10.09 04:27 | modify | 6243 | 0.10 | 113.008 | 113.306 | 0.000 | ||
| 44049 | 2018.10.09 04:43 | modify | 6243 | 0.10 | 113.008 | 113.303 | 0.000 | ||
| 44050 | 2018.10.09 04:44 | modify | 6243 | 0.10 | 113.008 | 113.291 | 0.000 | ||
| 44051 | 2018.10.09 04:45 | modify | 6243 | 0.10 | 113.008 | 113.262 | 0.000 | ||
| 44052 | 2018.10.09 05:52 | close | 6243 | 0.10 | 113.141 | 113.262 | 0.000 | -1330.00 | 1329235.00 |
| 44053 | 2018.10.09 17:30 | sell | 6244 | 0.10 | 113.286 | 113.591 | 0.000 | ||
| 44054 | 2018.10.09 17:31 | modify | 6244 | 0.10 | 113.286 | 113.573 | 0.000 | ||
| 44055 | 2018.10.09 17:36 | modify | 6244 | 0.10 | 113.286 | 113.568 | 0.000 | ||
| 44056 | 2018.10.09 17:39 | modify | 6244 | 0.10 | 113.286 | 113.557 | 0.000 | ||
| 44057 | 2018.10.09 17:40 | modify | 6244 | 0.10 | 113.286 | 113.540 | 0.000 | ||
| 44058 | 2018.10.09 17:41 | modify | 6244 | 0.10 | 113.286 | 113.531 | 0.000 | ||
| 44059 | 2018.10.09 17:42 | modify | 6244 | 0.10 | 113.286 | 113.511 | 0.000 | ||
| 44060 | 2018.10.09 17:46 | modify | 6244 | 0.10 | 113.286 | 113.503 | 0.000 | ||
| 44061 | 2018.10.09 17:50 | modify | 6244 | 0.10 | 113.286 | 113.493 | 0.000 | ||
| 44062 | 2018.10.09 17:51 | modify | 6244 | 0.10 | 113.286 | 113.481 | 0.000 | ||
| 44063 | 2018.10.09 17:52 | modify | 6244 | 0.10 | 113.286 | 113.450 | 0.000 | ||
| 44064 | 2018.10.09 17:54 | modify | 6244 | 0.10 | 113.286 | 113.443 | 0.000 | ||
| 44065 | 2018.10.09 17:54 | close | 6244 | 0.10 | 113.143 | 113.443 | 0.000 | 1430.00 | 1330665.00 |
| 44066 | 2018.10.09 23:00 | buy | 6245 | 0.10 | 112.924 | 112.719 | 0.000 | ||
| 44067 | 2018.10.09 23:01 | modify | 6245 | 0.10 | 112.924 | 112.725 | 0.000 | ||
| 44068 | 2018.10.09 23:09 | modify | 6245 | 0.10 | 112.924 | 112.730 | 0.000 | ||
| 44069 | 2018.10.09 23:10 | modify | 6245 | 0.10 | 112.924 | 112.744 | 0.000 | ||
| 44070 | 2018.10.09 23:11 | modify | 6245 | 0.10 | 112.924 | 112.757 | 0.000 | ||
| 44071 | 2018.10.09 23:12 | modify | 6245 | 0.10 | 112.924 | 112.758 | 0.000 | ||
| 44072 | 2018.10.09 23:13 | modify | 6245 | 0.10 | 112.924 | 112.762 | 0.000 | ||
| 44073 | 2018.10.09 23:15 | modify | 6245 | 0.10 | 112.924 | 112.775 | 0.000 | ||
| 44074 | 2018.10.09 23:19 | close | 6245 | 0.10 | 112.943 | 112.775 | 0.000 | 190.00 | 1330855.00 |
| 44075 | 2018.10.09 23:42 | buy | 6246 | 0.10 | 112.930 | 112.725 | 0.000 | ||
| 44076 | 2018.10.09 23:43 | modify | 6246 | 0.10 | 112.930 | 112.738 | 0.000 | ||
| 44077 | 2018.10.09 23:44 | modify | 6246 | 0.10 | 112.930 | 112.743 | 0.000 | ||
| 44078 | 2018.10.09 23:45 | modify | 6246 | 0.10 | 112.930 | 112.745 | 0.000 | ||
| 44079 | 2018.10.10 00:02 | modify | 6246 | 0.10 | 112.930 | 112.766 | 0.000 | ||
| 44080 | 2018.10.10 00:04 | modify | 6246 | 0.10 | 112.930 | 112.779 | 0.000 | ||
| 44081 | 2018.10.10 00:23 | modify | 6246 | 0.10 | 112.930 | 112.780 | 0.000 | ||
| 44082 | 2018.10.10 00:24 | modify | 6246 | 0.10 | 112.930 | 112.782 | 0.000 | ||
| 44083 | 2018.10.10 00:37 | close | 6246 | 0.10 | 112.973 | 112.782 | 0.000 | 509.00 | 1331364.00 |
| 44084 | 2018.10.10 04:23 | sell | 6247 | 0.10 | 113.065 | 113.370 | 0.000 | ||
| 44085 | 2018.10.10 04:27 | modify | 6247 | 0.10 | 113.065 | 113.354 | 0.000 | ||
| 44086 | 2018.10.10 04:40 | modify | 6247 | 0.10 | 113.065 | 113.348 | 0.000 | ||
| 44087 | 2018.10.10 05:10 | modify | 6247 | 0.10 | 113.065 | 113.331 | 0.000 | ||
| 44088 | 2018.10.10 05:31 | modify | 6247 | 0.10 | 113.065 | 113.322 | 0.000 | ||
| 44089 | 2018.10.10 05:32 | modify | 6247 | 0.10 | 113.065 | 113.312 | 0.000 | ||
| 44090 | 2018.10.10 05:33 | close | 6247 | 0.10 | 113.019 | 113.312 | 0.000 | 460.00 | 1331824.00 |
| 44091 | 2018.10.10 23:23 | buy | 6248 | 0.10 | 112.351 | 112.146 | 0.000 | ||
| 44092 | 2018.10.10 23:24 | modify | 6248 | 0.10 | 112.351 | 112.150 | 0.000 | ||
| 44093 | 2018.10.10 23:25 | modify | 6248 | 0.10 | 112.351 | 112.153 | 0.000 | ||
| 44094 | 2018.10.11 00:12 | s/l | 6248 | 0.10 | 112.153 | 112.153 | 0.000 | -1743.00 | 1330081.00 |
| 44095 | 2018.10.11 04:00 | sell | 6249 | 0.10 | 112.273 | 112.578 | 0.000 | ||
| 44096 | 2018.10.11 04:01 | modify | 6249 | 0.10 | 112.273 | 112.564 | 0.000 | ||
| 44097 | 2018.10.11 04:02 | modify | 6249 | 0.10 | 112.273 | 112.526 | 0.000 | ||
| 44098 | 2018.10.11 04:03 | close | 6249 | 0.10 | 112.243 | 112.526 | 0.000 | 300.00 | 1330381.00 |
| 44099 | 2018.10.11 17:00 | sell | 6250 | 0.10 | 112.498 | 112.803 | 0.000 | ||
| 44100 | 2018.10.11 17:01 | modify | 6250 | 0.10 | 112.498 | 112.764 | 0.000 | ||
| 44101 | 2018.10.11 17:05 | modify | 6250 | 0.10 | 112.498 | 112.762 | 0.000 | ||
| 44102 | 2018.10.11 17:06 | modify | 6250 | 0.10 | 112.498 | 112.735 | 0.000 | ||
| 44103 | 2018.10.11 17:13 | modify | 6250 | 0.10 | 112.498 | 112.725 | 0.000 | ||
| 44104 | 2018.10.11 17:15 | modify | 6250 | 0.10 | 112.498 | 112.707 | 0.000 | ||
| 44105 | 2018.10.11 17:19 | modify | 6250 | 0.10 | 112.498 | 112.677 | 0.000 | ||
| 44106 | 2018.10.11 17:22 | modify | 6250 | 0.10 | 112.498 | 112.676 | 0.000 | ||
| 44107 | 2018.10.11 17:23 | modify | 6250 | 0.10 | 112.498 | 112.675 | 0.000 | ||
| 44108 | 2018.10.11 17:25 | modify | 6250 | 0.10 | 112.498 | 112.641 | 0.000 | ||
| 44109 | 2018.10.11 17:35 | modify | 6250 | 0.10 | 112.498 | 112.635 | 0.000 | ||
| 44110 | 2018.10.11 17:44 | modify | 6250 | 0.10 | 112.498 | 112.605 | 0.000 | ||
| 44111 | 2018.10.11 17:47 | modify | 6250 | 0.10 | 112.498 | 112.595 | 0.000 | ||
| 44112 | 2018.10.11 17:50 | modify | 6250 | 0.10 | 112.498 | 112.550 | 0.000 | ||
| 44113 | 2018.10.11 18:01 | modify | 6250 | 0.10 | 112.498 | 112.532 | 0.000 | ||
| 44114 | 2018.10.11 18:04 | modify | 6250 | 0.10 | 112.498 | 112.506 | 0.000 | ||
| 44115 | 2018.10.11 18:04 | close | 6250 | 0.10 | 112.206 | 112.506 | 0.000 | 2920.00 | 1333301.00 |
| 44116 | 2018.10.11 23:03 | buy | 6251 | 0.10 | 112.010 | 111.805 | 0.000 | ||
| 44117 | 2018.10.11 23:04 | modify | 6251 | 0.10 | 112.010 | 111.830 | 0.000 | ||
| 44118 | 2018.10.11 23:05 | modify | 6251 | 0.10 | 112.010 | 111.847 | 0.000 | ||
| 44119 | 2018.10.11 23:06 | modify | 6251 | 0.10 | 112.010 | 111.874 | 0.000 | ||
| 44120 | 2018.10.11 23:08 | modify | 6251 | 0.10 | 112.010 | 111.875 | 0.000 | ||
| 44121 | 2018.10.11 23:09 | modify | 6251 | 0.10 | 112.010 | 111.879 | 0.000 | ||
| 44122 | 2018.10.11 23:11 | modify | 6251 | 0.10 | 112.010 | 111.898 | 0.000 | ||
| 44123 | 2018.10.11 23:12 | modify | 6251 | 0.10 | 112.010 | 111.909 | 0.000 | ||
| 44124 | 2018.10.11 23:13 | modify | 6251 | 0.10 | 112.010 | 111.915 | 0.000 | ||
| 44125 | 2018.10.11 23:14 | modify | 6251 | 0.10 | 112.010 | 111.971 | 0.000 | ||
| 44126 | 2018.10.11 23:14 | close | 6251 | 0.10 | 112.171 | 111.971 | 0.000 | 1610.00 | 1334911.00 |
| 44127 | 2018.10.11 23:36 | buy | 6252 | 0.10 | 112.066 | 111.861 | 0.000 | ||
| 44128 | 2018.10.11 23:38 | modify | 6252 | 0.10 | 112.066 | 111.877 | 0.000 | ||
| 44129 | 2018.10.11 23:52 | modify | 6252 | 0.10 | 112.066 | 111.896 | 0.000 | ||
| 44130 | 2018.10.11 23:53 | modify | 6252 | 0.10 | 112.066 | 111.901 | 0.000 | ||
| 44131 | 2018.10.11 23:54 | modify | 6252 | 0.10 | 112.066 | 111.924 | 0.000 | ||
| 44132 | 2018.10.11 23:57 | modify | 6252 | 0.10 | 112.066 | 111.941 | 0.000 | ||
| 44133 | 2018.10.11 23:58 | modify | 6252 | 0.10 | 112.066 | 111.963 | 0.000 | ||
| 44134 | 2018.10.11 23:58 | close | 6252 | 0.10 | 112.163 | 111.963 | 0.000 | 970.00 | 1335881.00 |
| 44135 | 2018.10.12 04:11 | sell | 6253 | 0.10 | 112.186 | 112.491 | 0.000 | ||
| 44136 | 2018.10.12 04:13 | modify | 6253 | 0.10 | 112.186 | 112.490 | 0.000 | ||
| 44137 | 2018.10.12 04:14 | modify | 6253 | 0.10 | 112.186 | 112.466 | 0.000 | ||
| 44138 | 2018.10.12 05:35 | close | 6253 | 0.10 | 112.203 | 112.466 | 0.000 | -170.00 | 1335711.00 |
| 44139 | 2018.10.15 04:20 | sell | 6254 | 0.10 | 112.083 | 112.388 | 0.000 | ||
| 44140 | 2018.10.15 04:24 | modify | 6254 | 0.10 | 112.083 | 112.384 | 0.000 | ||
| 44141 | 2018.10.15 04:27 | modify | 6254 | 0.10 | 112.083 | 112.382 | 0.000 | ||
| 44142 | 2018.10.15 04:29 | modify | 6254 | 0.10 | 112.083 | 112.364 | 0.000 | ||
| 44143 | 2018.10.15 04:36 | modify | 6254 | 0.10 | 112.083 | 112.359 | 0.000 | ||
| 44144 | 2018.10.15 04:46 | modify | 6254 | 0.10 | 112.083 | 112.358 | 0.000 | ||
| 44145 | 2018.10.15 04:47 | modify | 6254 | 0.10 | 112.083 | 112.356 | 0.000 | ||
| 44146 | 2018.10.15 05:25 | close | 6254 | 0.10 | 112.137 | 112.356 | 0.000 | -540.00 | 1335171.00 |
| 44147 | 2018.10.15 17:27 | sell | 6255 | 0.10 | 111.756 | 112.061 | 0.000 | ||
| 44148 | 2018.10.15 17:28 | modify | 6255 | 0.10 | 111.756 | 112.055 | 0.000 | ||
| 44149 | 2018.10.15 17:32 | modify | 6255 | 0.10 | 111.756 | 112.048 | 0.000 | ||
| 44150 | 2018.10.15 17:51 | modify | 6255 | 0.10 | 111.756 | 112.046 | 0.000 | ||
| 44151 | 2018.10.15 19:02 | close | 6255 | 0.10 | 111.772 | 112.046 | 0.000 | -160.00 | 1335011.00 |
| 44152 | 2018.10.15 23:00 | buy | 6256 | 0.10 | 111.789 | 111.584 | 0.000 | ||
| 44153 | 2018.10.15 23:11 | modify | 6256 | 0.10 | 111.789 | 111.585 | 0.000 | ||
| 44154 | 2018.10.15 23:12 | modify | 6256 | 0.10 | 111.789 | 111.590 | 0.000 | ||
| 44155 | 2018.10.16 00:16 | close | 6256 | 0.10 | 111.767 | 111.590 | 0.000 | -141.00 | 1334870.00 |
| 44156 | 2018.10.16 04:17 | sell | 6257 | 0.10 | 111.898 | 112.203 | 0.000 | ||
| 44157 | 2018.10.16 04:21 | modify | 6257 | 0.10 | 111.898 | 112.195 | 0.000 | ||
| 44158 | 2018.10.16 04:26 | modify | 6257 | 0.10 | 111.898 | 112.194 | 0.000 | ||
| 44159 | 2018.10.16 04:40 | modify | 6257 | 0.10 | 111.898 | 112.157 | 0.000 | ||
| 44160 | 2018.10.16 05:24 | close | 6257 | 0.10 | 111.977 | 112.157 | 0.000 | -790.00 | 1334080.00 |
| 44161 | 2018.10.16 17:09 | sell | 6258 | 0.10 | 112.217 | 112.522 | 0.000 | ||
| 44162 | 2018.10.16 17:30 | modify | 6258 | 0.10 | 112.217 | 112.491 | 0.000 | ||
| 44163 | 2018.10.16 17:34 | modify | 6258 | 0.10 | 112.217 | 112.485 | 0.000 | ||
| 44164 | 2018.10.16 17:36 | modify | 6258 | 0.10 | 112.217 | 112.479 | 0.000 | ||
| 44165 | 2018.10.16 17:49 | modify | 6258 | 0.10 | 112.217 | 112.476 | 0.000 | ||
| 44166 | 2018.10.16 17:52 | modify | 6258 | 0.10 | 112.217 | 112.469 | 0.000 | ||
| 44167 | 2018.10.16 17:56 | modify | 6258 | 0.10 | 112.217 | 112.458 | 0.000 | ||
| 44168 | 2018.10.16 17:57 | modify | 6258 | 0.10 | 112.217 | 112.454 | 0.000 | ||
| 44169 | 2018.10.16 18:21 | modify | 6258 | 0.10 | 112.217 | 112.453 | 0.000 | ||
| 44170 | 2018.10.16 18:22 | modify | 6258 | 0.10 | 112.217 | 112.441 | 0.000 | ||
| 44171 | 2018.10.16 18:25 | modify | 6258 | 0.10 | 112.217 | 112.439 | 0.000 | ||
| 44172 | 2018.10.16 18:26 | modify | 6258 | 0.10 | 112.217 | 112.438 | 0.000 | ||
| 44173 | 2018.10.16 18:27 | modify | 6258 | 0.10 | 112.217 | 112.434 | 0.000 | ||
| 44174 | 2018.10.16 18:27 | close | 6258 | 0.10 | 112.134 | 112.434 | 0.000 | 830.00 | 1334910.00 |
| 44175 | 2018.10.16 23:57 | buy | 6259 | 0.10 | 112.252 | 112.047 | 0.000 | ||
| 44176 | 2018.10.17 00:02 | modify | 6259 | 0.10 | 112.252 | 112.055 | 0.000 | ||
| 44177 | 2018.10.17 00:03 | modify | 6259 | 0.10 | 112.252 | 112.057 | 0.000 | ||
| 44178 | 2018.10.17 00:04 | modify | 6259 | 0.10 | 112.252 | 112.060 | 0.000 | ||
| 44179 | 2018.10.17 00:05 | modify | 6259 | 0.10 | 112.252 | 112.064 | 0.000 | ||
| 44180 | 2018.10.17 00:06 | modify | 6259 | 0.10 | 112.252 | 112.065 | 0.000 | ||
| 44181 | 2018.10.17 00:07 | modify | 6259 | 0.10 | 112.252 | 112.067 | 0.000 | ||
| 44182 | 2018.10.17 00:21 | close | 6259 | 0.10 | 112.254 | 112.067 | 0.000 | 99.00 | 1335009.00 |
| 44183 | 2018.10.17 04:00 | sell | 6260 | 0.10 | 112.386 | 112.691 | 0.000 | ||
| 44184 | 2018.10.17 04:01 | modify | 6260 | 0.10 | 112.386 | 112.686 | 0.000 | ||
| 44185 | 2018.10.17 04:03 | modify | 6260 | 0.10 | 112.386 | 112.682 | 0.000 | ||
| 44186 | 2018.10.17 04:16 | modify | 6260 | 0.10 | 112.386 | 112.681 | 0.000 | ||
| 44187 | 2018.10.17 04:17 | modify | 6260 | 0.10 | 112.386 | 112.666 | 0.000 | ||
| 44188 | 2018.10.17 04:22 | modify | 6260 | 0.10 | 112.386 | 112.664 | 0.000 | ||
| 44189 | 2018.10.17 04:23 | modify | 6260 | 0.10 | 112.386 | 112.647 | 0.000 | ||
| 44190 | 2018.10.17 04:24 | modify | 6260 | 0.10 | 112.386 | 112.644 | 0.000 | ||
| 44191 | 2018.10.17 04:25 | close | 6260 | 0.10 | 112.349 | 112.644 | 0.000 | 370.00 | 1335379.00 |
| 44192 | 2018.10.17 04:43 | sell | 6261 | 0.10 | 112.381 | 112.686 | 0.000 | ||
| 44193 | 2018.10.17 04:44 | modify | 6261 | 0.10 | 112.381 | 112.670 | 0.000 | ||
| 44194 | 2018.10.17 04:45 | modify | 6261 | 0.10 | 112.381 | 112.664 | 0.000 | ||
| 44195 | 2018.10.17 04:46 | modify | 6261 | 0.10 | 112.381 | 112.650 | 0.000 | ||
| 44196 | 2018.10.17 04:47 | modify | 6261 | 0.10 | 112.381 | 112.629 | 0.000 | ||
| 44197 | 2018.10.17 06:13 | close | 6261 | 0.10 | 112.380 | 112.629 | 0.000 | 10.00 | 1335389.00 |
| 44198 | 2018.10.18 17:32 | sell | 6262 | 0.10 | 112.533 | 112.838 | 0.000 | ||
| 44199 | 2018.10.18 17:33 | modify | 6262 | 0.10 | 112.533 | 112.830 | 0.000 | ||
| 44200 | 2018.10.18 17:34 | modify | 6262 | 0.10 | 112.533 | 112.818 | 0.000 | ||
| 44201 | 2018.10.18 17:56 | modify | 6262 | 0.10 | 112.533 | 112.812 | 0.000 | ||
| 44202 | 2018.10.18 17:57 | modify | 6262 | 0.10 | 112.533 | 112.797 | 0.000 | ||
| 44203 | 2018.10.18 17:58 | modify | 6262 | 0.10 | 112.533 | 112.778 | 0.000 | ||
| 44204 | 2018.10.18 18:03 | modify | 6262 | 0.10 | 112.533 | 112.761 | 0.000 | ||
| 44205 | 2018.10.18 18:04 | modify | 6262 | 0.10 | 112.533 | 112.738 | 0.000 | ||
| 44206 | 2018.10.18 18:05 | modify | 6262 | 0.10 | 112.533 | 112.710 | 0.000 | ||
| 44207 | 2018.10.18 18:06 | modify | 6262 | 0.10 | 112.533 | 112.672 | 0.000 | ||
| 44208 | 2018.10.18 18:07 | modify | 6262 | 0.10 | 112.533 | 112.649 | 0.000 | ||
| 44209 | 2018.10.18 18:08 | modify | 6262 | 0.10 | 112.533 | 112.630 | 0.000 | ||
| 44210 | 2018.10.18 18:08 | close | 6262 | 0.10 | 112.330 | 112.630 | 0.000 | 2030.00 | 1337419.00 |
| 44211 | 2018.10.18 23:23 | buy | 6263 | 0.10 | 112.193 | 111.988 | 0.000 | ||
| 44212 | 2018.10.18 23:56 | close | 6263 | 0.10 | 112.168 | 111.988 | 0.000 | -250.00 | 1337169.00 |
| 44213 | 2018.10.19 04:00 | sell | 6264 | 0.10 | 112.307 | 112.612 | 0.000 | ||
| 44214 | 2018.10.19 04:01 | modify | 6264 | 0.10 | 112.307 | 112.606 | 0.000 | ||
| 44215 | 2018.10.19 04:04 | modify | 6264 | 0.10 | 112.307 | 112.596 | 0.000 | ||
| 44216 | 2018.10.19 04:11 | modify | 6264 | 0.10 | 112.307 | 112.589 | 0.000 | ||
| 44217 | 2018.10.19 04:12 | modify | 6264 | 0.10 | 112.307 | 112.588 | 0.000 | ||
| 44218 | 2018.10.19 04:13 | modify | 6264 | 0.10 | 112.307 | 112.576 | 0.000 | ||
| 44219 | 2018.10.19 04:32 | modify | 6264 | 0.10 | 112.307 | 112.569 | 0.000 | ||
| 44220 | 2018.10.19 05:41 | close | 6264 | 0.10 | 112.393 | 112.569 | 0.000 | -860.00 | 1336309.00 |
| 44221 | 2018.10.19 17:00 | sell | 6265 | 0.10 | 112.555 | 112.860 | 0.000 | ||
| 44222 | 2018.10.19 17:01 | modify | 6265 | 0.10 | 112.555 | 112.852 | 0.000 | ||
| 44223 | 2018.10.19 17:03 | modify | 6265 | 0.10 | 112.555 | 112.850 | 0.000 | ||
| 44224 | 2018.10.19 17:13 | modify | 6265 | 0.10 | 112.555 | 112.836 | 0.000 | ||
| 44225 | 2018.10.19 17:14 | modify | 6265 | 0.10 | 112.555 | 112.826 | 0.000 | ||
| 44226 | 2018.10.19 17:27 | modify | 6265 | 0.10 | 112.555 | 112.812 | 0.000 | ||
| 44227 | 2018.10.19 17:28 | modify | 6265 | 0.10 | 112.555 | 112.801 | 0.000 | ||
| 44228 | 2018.10.19 17:38 | modify | 6265 | 0.10 | 112.555 | 112.798 | 0.000 | ||
| 44229 | 2018.10.19 17:39 | modify | 6265 | 0.10 | 112.555 | 112.781 | 0.000 | ||
| 44230 | 2018.10.19 17:42 | modify | 6265 | 0.10 | 112.555 | 112.756 | 0.000 | ||
| 44231 | 2018.10.19 18:04 | modify | 6265 | 0.10 | 112.555 | 112.742 | 0.000 | ||
| 44232 | 2018.10.19 18:34 | modify | 6265 | 0.10 | 112.555 | 112.728 | 0.000 | ||
| 44233 | 2018.10.19 18:35 | modify | 6265 | 0.10 | 112.555 | 112.713 | 0.000 | ||
| 44234 | 2018.10.19 18:36 | modify | 6265 | 0.10 | 112.555 | 112.712 | 0.000 | ||
| 44235 | 2018.10.19 18:36 | close | 6265 | 0.10 | 112.412 | 112.712 | 0.000 | 1430.00 | 1337739.00 |
| 44236 | 2018.10.22 04:00 | sell | 6266 | 0.10 | 112.438 | 112.743 | 0.000 | ||
| 44237 | 2018.10.22 04:01 | modify | 6266 | 0.10 | 112.438 | 112.734 | 0.000 | ||
| 44238 | 2018.10.22 05:03 | close | 6266 | 0.10 | 112.523 | 112.734 | 0.000 | -850.00 | 1336889.00 |
| 44239 | 2018.10.22 17:41 | sell | 6267 | 0.10 | 112.747 | 113.052 | 0.000 | ||
| 44240 | 2018.10.22 18:53 | modify | 6267 | 0.10 | 112.747 | 113.051 | 0.000 | ||
| 44241 | 2018.10.22 19:22 | close | 6267 | 0.10 | 112.812 | 113.051 | 0.000 | -650.00 | 1336239.00 |
| 44242 | 2018.10.22 23:39 | buy | 6268 | 0.10 | 112.807 | 112.602 | 0.000 | ||
| 44243 | 2018.10.22 23:42 | modify | 6268 | 0.10 | 112.807 | 112.605 | 0.000 | ||
| 44244 | 2018.10.22 23:58 | modify | 6268 | 0.10 | 112.807 | 112.606 | 0.000 | ||
| 44245 | 2018.10.22 23:59 | modify | 6268 | 0.10 | 112.807 | 112.610 | 0.000 | ||
| 44246 | 2018.10.23 01:08 | modify | 6268 | 0.10 | 112.807 | 112.611 | 0.000 | ||
| 44247 | 2018.10.23 01:19 | modify | 6268 | 0.10 | 112.807 | 112.614 | 0.000 | ||
| 44248 | 2018.10.23 01:20 | close | 6268 | 0.10 | 112.813 | 112.614 | 0.000 | 139.00 | 1336378.00 |
| 44249 | 2018.10.23 04:06 | sell | 6269 | 0.10 | 112.743 | 113.048 | 0.000 | ||
| 44250 | 2018.10.23 04:11 | modify | 6269 | 0.10 | 112.743 | 113.046 | 0.000 | ||
| 44251 | 2018.10.23 04:12 | modify | 6269 | 0.10 | 112.743 | 113.045 | 0.000 | ||
| 44252 | 2018.10.23 04:28 | modify | 6269 | 0.10 | 112.743 | 113.044 | 0.000 | ||
| 44253 | 2018.10.23 04:31 | modify | 6269 | 0.10 | 112.743 | 113.038 | 0.000 | ||
| 44254 | 2018.10.23 04:32 | modify | 6269 | 0.10 | 112.743 | 113.032 | 0.000 | ||
| 44255 | 2018.10.23 04:36 | modify | 6269 | 0.10 | 112.743 | 113.024 | 0.000 | ||
| 44256 | 2018.10.23 04:37 | modify | 6269 | 0.10 | 112.743 | 113.020 | 0.000 | ||
| 44257 | 2018.10.23 04:39 | close | 6269 | 0.10 | 112.726 | 113.020 | 0.000 | 170.00 | 1336548.00 |
| 44258 | 2018.10.23 17:55 | sell | 6270 | 0.10 | 112.133 | 112.438 | 0.000 | ||
| 44259 | 2018.10.23 17:56 | modify | 6270 | 0.10 | 112.133 | 112.437 | 0.000 | ||
| 44260 | 2018.10.23 17:57 | modify | 6270 | 0.10 | 112.133 | 112.429 | 0.000 | ||
| 44261 | 2018.10.23 17:58 | modify | 6270 | 0.10 | 112.133 | 112.421 | 0.000 | ||
| 44262 | 2018.10.23 18:00 | modify | 6270 | 0.10 | 112.133 | 112.397 | 0.000 | ||
| 44263 | 2018.10.23 18:01 | modify | 6270 | 0.10 | 112.133 | 112.382 | 0.000 | ||
| 44264 | 2018.10.23 18:02 | modify | 6270 | 0.10 | 112.133 | 112.380 | 0.000 | ||
| 44265 | 2018.10.23 18:03 | modify | 6270 | 0.10 | 112.133 | 112.375 | 0.000 | ||
| 44266 | 2018.10.23 18:04 | modify | 6270 | 0.10 | 112.133 | 112.357 | 0.000 | ||
| 44267 | 2018.10.23 19:36 | close | 6270 | 0.10 | 112.229 | 112.357 | 0.000 | -960.00 | 1335588.00 |
| 44268 | 2018.10.23 23:00 | buy | 6271 | 0.10 | 112.370 | 112.165 | 0.000 | ||
| 44269 | 2018.10.23 23:01 | modify | 6271 | 0.10 | 112.370 | 112.170 | 0.000 | ||
| 44270 | 2018.10.23 23:02 | modify | 6271 | 0.10 | 112.370 | 112.186 | 0.000 | ||
| 44271 | 2018.10.23 23:04 | modify | 6271 | 0.10 | 112.370 | 112.188 | 0.000 | ||
| 44272 | 2018.10.23 23:05 | modify | 6271 | 0.10 | 112.370 | 112.199 | 0.000 | ||
| 44273 | 2018.10.23 23:06 | modify | 6271 | 0.10 | 112.370 | 112.216 | 0.000 | ||
| 44274 | 2018.10.23 23:07 | modify | 6271 | 0.10 | 112.370 | 112.227 | 0.000 | ||
| 44275 | 2018.10.23 23:08 | modify | 6271 | 0.10 | 112.370 | 112.231 | 0.000 | ||
| 44276 | 2018.10.23 23:14 | modify | 6271 | 0.10 | 112.370 | 112.239 | 0.000 | ||
| 44277 | 2018.10.23 23:15 | modify | 6271 | 0.10 | 112.370 | 112.248 | 0.000 | ||
| 44278 | 2018.10.23 23:20 | close | 6271 | 0.10 | 112.445 | 112.248 | 0.000 | 750.00 | 1336338.00 |
| 44279 | 2018.10.23 23:30 | buy | 6272 | 0.10 | 112.424 | 112.219 | 0.000 | ||
| 44280 | 2018.10.23 23:56 | modify | 6272 | 0.10 | 112.424 | 112.223 | 0.000 | ||
| 44281 | 2018.10.23 23:57 | modify | 6272 | 0.10 | 112.424 | 112.231 | 0.000 | ||
| 44282 | 2018.10.23 23:58 | modify | 6272 | 0.10 | 112.424 | 112.232 | 0.000 | ||
| 44283 | 2018.10.24 01:11 | close | 6272 | 0.10 | 112.426 | 112.232 | 0.000 | 99.00 | 1336437.00 |
| 44284 | 2018.10.24 04:00 | sell | 6273 | 0.10 | 112.440 | 112.745 | 0.000 | ||
| 44285 | 2018.10.24 04:02 | modify | 6273 | 0.10 | 112.440 | 112.735 | 0.000 | ||
| 44286 | 2018.10.24 04:03 | modify | 6273 | 0.10 | 112.440 | 112.733 | 0.000 | ||
| 44287 | 2018.10.24 04:04 | modify | 6273 | 0.10 | 112.440 | 112.725 | 0.000 | ||
| 44288 | 2018.10.24 04:05 | modify | 6273 | 0.10 | 112.440 | 112.724 | 0.000 | ||
| 44289 | 2018.10.24 04:07 | modify | 6273 | 0.10 | 112.440 | 112.723 | 0.000 | ||
| 44290 | 2018.10.24 04:08 | modify | 6273 | 0.10 | 112.440 | 112.714 | 0.000 | ||
| 44291 | 2018.10.24 04:10 | modify | 6273 | 0.10 | 112.440 | 112.713 | 0.000 | ||
| 44292 | 2018.10.24 04:11 | modify | 6273 | 0.10 | 112.440 | 112.705 | 0.000 | ||
| 44293 | 2018.10.24 04:13 | modify | 6273 | 0.10 | 112.440 | 112.697 | 0.000 | ||
| 44294 | 2018.10.24 04:19 | modify | 6273 | 0.10 | 112.440 | 112.681 | 0.000 | ||
| 44295 | 2018.10.24 04:19 | close | 6273 | 0.10 | 112.381 | 112.681 | 0.000 | 590.00 | 1337027.00 |
| 44296 | 2018.10.24 04:39 | sell | 6274 | 0.10 | 112.500 | 112.805 | 0.000 | ||
| 44297 | 2018.10.24 04:46 | modify | 6274 | 0.10 | 112.500 | 112.791 | 0.000 | ||
| 44298 | 2018.10.24 04:47 | modify | 6274 | 0.10 | 112.500 | 112.790 | 0.000 | ||
| 44299 | 2018.10.24 04:48 | modify | 6274 | 0.10 | 112.500 | 112.784 | 0.000 | ||
| 44300 | 2018.10.24 05:10 | modify | 6274 | 0.10 | 112.500 | 112.783 | 0.000 | ||
| 44301 | 2018.10.24 05:11 | modify | 6274 | 0.10 | 112.500 | 112.774 | 0.000 | ||
| 44302 | 2018.10.24 06:20 | close | 6274 | 0.10 | 112.598 | 112.774 | 0.000 | -980.00 | 1336047.00 |
| 44303 | 2018.10.24 23:00 | buy | 6275 | 0.10 | 112.144 | 111.939 | 0.000 | ||
| 44304 | 2018.10.24 23:01 | modify | 6275 | 0.10 | 112.144 | 111.973 | 0.000 | ||
| 44305 | 2018.10.24 23:02 | modify | 6275 | 0.10 | 112.144 | 111.980 | 0.000 | ||
| 44306 | 2018.10.24 23:37 | modify | 6275 | 0.10 | 112.144 | 111.986 | 0.000 | ||
| 44307 | 2018.10.24 23:38 | modify | 6275 | 0.10 | 112.144 | 111.997 | 0.000 | ||
| 44308 | 2018.10.24 23:39 | modify | 6275 | 0.10 | 112.144 | 112.000 | 0.000 | ||
| 44309 | 2018.10.24 23:41 | modify | 6275 | 0.10 | 112.144 | 112.002 | 0.000 | ||
| 44310 | 2018.10.24 23:42 | modify | 6275 | 0.10 | 112.144 | 112.004 | 0.000 | ||
| 44311 | 2018.10.24 23:45 | modify | 6275 | 0.10 | 112.144 | 112.008 | 0.000 | ||
| 44312 | 2018.10.24 23:46 | modify | 6275 | 0.10 | 112.144 | 112.024 | 0.000 | ||
| 44313 | 2018.10.24 23:48 | modify | 6275 | 0.10 | 112.144 | 112.033 | 0.000 | ||
| 44314 | 2018.10.24 23:48 | close | 6275 | 0.10 | 112.233 | 112.033 | 0.000 | 890.00 | 1336937.00 |
| 44315 | 2018.10.25 04:40 | sell | 6276 | 0.10 | 111.995 | 112.300 | 0.000 | ||
| 44316 | 2018.10.25 05:46 | close | 6276 | 0.10 | 112.095 | 112.300 | 0.000 | -1000.00 | 1335937.00 |
| 44317 | 2018.10.25 17:00 | sell | 6277 | 0.10 | 112.476 | 112.781 | 0.000 | ||
| 44318 | 2018.10.25 17:20 | modify | 6277 | 0.10 | 112.476 | 112.769 | 0.000 | ||
| 44319 | 2018.10.25 18:07 | modify | 6277 | 0.10 | 112.476 | 112.767 | 0.000 | ||
| 44320 | 2018.10.25 18:41 | close | 6277 | 0.10 | 112.568 | 112.767 | 0.000 | -920.00 | 1335017.00 |
| 44321 | 2018.10.25 23:02 | buy | 6278 | 0.10 | 112.508 | 112.303 | 0.000 | ||
| 44322 | 2018.10.25 23:03 | modify | 6278 | 0.10 | 112.508 | 112.306 | 0.000 | ||
| 44323 | 2018.10.25 23:04 | modify | 6278 | 0.10 | 112.508 | 112.309 | 0.000 | ||
| 44324 | 2018.10.26 00:43 | close | 6278 | 0.10 | 112.360 | 112.309 | 0.000 | -1401.00 | 1333616.00 |
| 44325 | 2018.10.26 04:00 | sell | 6279 | 0.10 | 112.411 | 112.716 | 0.000 | ||
| 44326 | 2018.10.26 04:02 | modify | 6279 | 0.10 | 112.411 | 112.709 | 0.000 | ||
| 44327 | 2018.10.26 04:06 | modify | 6279 | 0.10 | 112.411 | 112.698 | 0.000 | ||
| 44328 | 2018.10.26 04:16 | modify | 6279 | 0.10 | 112.411 | 112.690 | 0.000 | ||
| 44329 | 2018.10.26 04:31 | modify | 6279 | 0.10 | 112.411 | 112.687 | 0.000 | ||
| 44330 | 2018.10.26 04:32 | modify | 6279 | 0.10 | 112.411 | 112.678 | 0.000 | ||
| 44331 | 2018.10.26 04:34 | modify | 6279 | 0.10 | 112.411 | 112.673 | 0.000 | ||
| 44332 | 2018.10.26 04:35 | modify | 6279 | 0.10 | 112.411 | 112.664 | 0.000 | ||
| 44333 | 2018.10.26 04:37 | modify | 6279 | 0.10 | 112.411 | 112.653 | 0.000 | ||
| 44334 | 2018.10.26 04:38 | modify | 6279 | 0.10 | 112.411 | 112.640 | 0.000 | ||
| 44335 | 2018.10.26 04:39 | close | 6279 | 0.10 | 112.340 | 112.640 | 0.000 | 710.00 | 1334326.00 |
| 44336 | 2018.10.26 17:26 | sell | 6280 | 0.10 | 111.797 | 112.102 | 0.000 | ||
| 44337 | 2018.10.26 17:27 | modify | 6280 | 0.10 | 111.797 | 112.057 | 0.000 | ||
| 44338 | 2018.10.26 17:29 | modify | 6280 | 0.10 | 111.797 | 112.055 | 0.000 | ||
| 44339 | 2018.10.26 17:30 | modify | 6280 | 0.10 | 111.797 | 112.015 | 0.000 | ||
| 44340 | 2018.10.26 17:31 | modify | 6280 | 0.10 | 111.797 | 112.004 | 0.000 | ||
| 44341 | 2018.10.26 17:32 | modify | 6280 | 0.10 | 111.797 | 111.996 | 0.000 | ||
| 44342 | 2018.10.26 17:33 | modify | 6280 | 0.10 | 111.797 | 111.974 | 0.000 | ||
| 44343 | 2018.10.26 17:39 | modify | 6280 | 0.10 | 111.797 | 111.966 | 0.000 | ||
| 44344 | 2018.10.26 17:42 | modify | 6280 | 0.10 | 111.797 | 111.964 | 0.000 | ||
| 44345 | 2018.10.26 17:43 | modify | 6280 | 0.10 | 111.797 | 111.946 | 0.000 | ||
| 44346 | 2018.10.26 17:44 | modify | 6280 | 0.10 | 111.797 | 111.927 | 0.000 | ||
| 44347 | 2018.10.26 17:46 | modify | 6280 | 0.10 | 111.797 | 111.917 | 0.000 | ||
| 44348 | 2018.10.26 17:47 | modify | 6280 | 0.10 | 111.797 | 111.916 | 0.000 | ||
| 44349 | 2018.10.26 17:54 | modify | 6280 | 0.10 | 111.797 | 111.859 | 0.000 | ||
| 44350 | 2018.10.26 17:56 | modify | 6280 | 0.10 | 111.797 | 111.782 | 0.000 | ||
| 44351 | 2018.10.26 17:58 | modify | 6280 | 0.10 | 111.797 | 111.728 | 0.000 | ||
| 44352 | 2018.10.26 17:58 | close | 6280 | 0.10 | 111.428 | 111.728 | 0.000 | 3690.00 | 1338016.00 |
| 44353 | 2018.10.29 17:02 | sell | 6281 | 0.10 | 112.510 | 112.815 | 0.000 | ||
| 44354 | 2018.10.29 17:24 | modify | 6281 | 0.10 | 112.510 | 112.806 | 0.000 | ||
| 44355 | 2018.10.29 17:26 | modify | 6281 | 0.10 | 112.510 | 112.803 | 0.000 | ||
| 44356 | 2018.10.29 17:27 | modify | 6281 | 0.10 | 112.510 | 112.795 | 0.000 | ||
| 44357 | 2018.10.29 17:28 | modify | 6281 | 0.10 | 112.510 | 112.787 | 0.000 | ||
| 44358 | 2018.10.29 17:34 | modify | 6281 | 0.10 | 112.510 | 112.778 | 0.000 | ||
| 44359 | 2018.10.29 17:35 | modify | 6281 | 0.10 | 112.510 | 112.766 | 0.000 | ||
| 44360 | 2018.10.29 17:36 | modify | 6281 | 0.10 | 112.510 | 112.738 | 0.000 | ||
| 44361 | 2018.10.29 17:49 | modify | 6281 | 0.10 | 112.510 | 112.726 | 0.000 | ||
| 44362 | 2018.10.29 18:36 | modify | 6281 | 0.10 | 112.510 | 112.725 | 0.000 | ||
| 44363 | 2018.10.29 18:37 | modify | 6281 | 0.10 | 112.510 | 112.708 | 0.000 | ||
| 44364 | 2018.10.29 18:43 | close | 6281 | 0.10 | 112.435 | 112.708 | 0.000 | 750.00 | 1338766.00 |
| 44365 | 2018.10.29 23:20 | buy | 6282 | 0.10 | 112.332 | 112.127 | 0.000 | ||
| 44366 | 2018.10.29 23:49 | modify | 6282 | 0.10 | 112.332 | 112.133 | 0.000 | ||
| 44367 | 2018.10.29 23:53 | modify | 6282 | 0.10 | 112.332 | 112.134 | 0.000 | ||
| 44368 | 2018.10.29 23:54 | modify | 6282 | 0.10 | 112.332 | 112.140 | 0.000 | ||
| 44369 | 2018.10.29 23:55 | modify | 6282 | 0.10 | 112.332 | 112.141 | 0.000 | ||
| 44370 | 2018.10.29 23:56 | modify | 6282 | 0.10 | 112.332 | 112.143 | 0.000 | ||
| 44371 | 2018.10.29 23:57 | modify | 6282 | 0.10 | 112.332 | 112.153 | 0.000 | ||
| 44372 | 2018.10.29 23:57 | close | 6282 | 0.10 | 112.353 | 112.153 | 0.000 | 210.00 | 1338976.00 |
| 44373 | 2018.10.30 04:01 | sell | 6283 | 0.10 | 112.561 | 112.866 | 0.000 | ||
| 44374 | 2018.10.30 04:02 | modify | 6283 | 0.10 | 112.561 | 112.849 | 0.000 | ||
| 44375 | 2018.10.30 04:03 | modify | 6283 | 0.10 | 112.561 | 112.843 | 0.000 | ||
| 44376 | 2018.10.30 04:06 | modify | 6283 | 0.10 | 112.561 | 112.837 | 0.000 | ||
| 44377 | 2018.10.30 04:07 | modify | 6283 | 0.10 | 112.561 | 112.822 | 0.000 | ||
| 44378 | 2018.10.30 04:08 | modify | 6283 | 0.10 | 112.561 | 112.816 | 0.000 | ||
| 44379 | 2018.10.30 04:09 | modify | 6283 | 0.10 | 112.561 | 112.812 | 0.000 | ||
| 44380 | 2018.10.30 04:10 | modify | 6283 | 0.10 | 112.561 | 112.808 | 0.000 | ||
| 44381 | 2018.10.30 04:16 | modify | 6283 | 0.10 | 112.561 | 112.798 | 0.000 | ||
| 44382 | 2018.10.30 04:17 | modify | 6283 | 0.10 | 112.561 | 112.779 | 0.000 | ||
| 44383 | 2018.10.30 05:19 | close | 6283 | 0.10 | 112.568 | 112.779 | 0.000 | -70.00 | 1338906.00 |
| 44384 | 2018.10.30 17:09 | sell | 6284 | 0.10 | 112.889 | 113.194 | 0.000 | ||
| 44385 | 2018.10.30 17:10 | modify | 6284 | 0.10 | 112.889 | 113.171 | 0.000 | ||
| 44386 | 2018.10.30 17:11 | modify | 6284 | 0.10 | 112.889 | 113.165 | 0.000 | ||
| 44387 | 2018.10.30 17:13 | modify | 6284 | 0.10 | 112.889 | 113.151 | 0.000 | ||
| 44388 | 2018.10.30 17:14 | modify | 6284 | 0.10 | 112.889 | 113.148 | 0.000 | ||
| 44389 | 2018.10.30 17:18 | modify | 6284 | 0.10 | 112.889 | 113.142 | 0.000 | ||
| 44390 | 2018.10.30 17:19 | modify | 6284 | 0.10 | 112.889 | 113.136 | 0.000 | ||
| 44391 | 2018.10.30 17:27 | modify | 6284 | 0.10 | 112.889 | 113.122 | 0.000 | ||
| 44392 | 2018.10.30 17:28 | modify | 6284 | 0.10 | 112.889 | 113.094 | 0.000 | ||
| 44393 | 2018.10.30 17:32 | modify | 6284 | 0.10 | 112.889 | 113.066 | 0.000 | ||
| 44394 | 2018.10.30 17:36 | modify | 6284 | 0.10 | 112.889 | 113.032 | 0.000 | ||
| 44395 | 2018.10.30 17:37 | modify | 6284 | 0.10 | 112.889 | 113.002 | 0.000 | ||
| 44396 | 2018.10.30 18:02 | modify | 6284 | 0.10 | 112.889 | 112.997 | 0.000 | ||
| 44397 | 2018.10.30 18:50 | close | 6284 | 0.10 | 112.802 | 112.997 | 0.000 | 870.00 | 1339776.00 |
| 44398 | 2018.10.30 23:00 | buy | 6285 | 0.10 | 112.973 | 112.768 | 0.000 | ||
| 44399 | 2018.10.30 23:27 | modify | 6285 | 0.10 | 112.973 | 112.769 | 0.000 | ||
| 44400 | 2018.10.30 23:33 | modify | 6285 | 0.10 | 112.973 | 112.773 | 0.000 | ||
| 44401 | 2018.10.30 23:34 | modify | 6285 | 0.10 | 112.973 | 112.784 | 0.000 | ||
| 44402 | 2018.10.30 23:34 | close | 6285 | 0.10 | 112.984 | 112.784 | 0.000 | 110.00 | 1339886.00 |
| 44403 | 2018.10.31 04:00 | sell | 6286 | 0.10 | 113.231 | 113.536 | 0.000 | ||
| 44404 | 2018.10.31 04:31 | modify | 6286 | 0.10 | 113.231 | 113.525 | 0.000 | ||
| 44405 | 2018.10.31 04:32 | close | 6286 | 0.10 | 113.230 | 113.525 | 0.000 | 10.00 | 1339896.00 |
| 44406 | 2018.10.31 17:00 | sell | 6287 | 0.10 | 113.364 | 113.669 | 0.000 | ||
| 44407 | 2018.10.31 17:05 | modify | 6287 | 0.10 | 113.364 | 113.651 | 0.000 | ||
| 44408 | 2018.10.31 17:06 | modify | 6287 | 0.10 | 113.364 | 113.637 | 0.000 | ||
| 44409 | 2018.10.31 17:07 | modify | 6287 | 0.10 | 113.364 | 113.615 | 0.000 | ||
| 44410 | 2018.10.31 17:11 | modify | 6287 | 0.10 | 113.364 | 113.610 | 0.000 | ||
| 44411 | 2018.10.31 17:13 | modify | 6287 | 0.10 | 113.364 | 113.580 | 0.000 | ||
| 44412 | 2018.10.31 17:14 | modify | 6287 | 0.10 | 113.364 | 113.575 | 0.000 | ||
| 44413 | 2018.10.31 17:32 | modify | 6287 | 0.10 | 113.364 | 113.570 | 0.000 | ||
| 44414 | 2018.10.31 17:34 | modify | 6287 | 0.10 | 113.364 | 113.556 | 0.000 | ||
| 44415 | 2018.10.31 17:35 | modify | 6287 | 0.10 | 113.364 | 113.555 | 0.000 | ||
| 44416 | 2018.10.31 17:47 | modify | 6287 | 0.10 | 113.364 | 113.550 | 0.000 | ||
| 44417 | 2018.10.31 17:48 | modify | 6287 | 0.10 | 113.364 | 113.536 | 0.000 | ||
| 44418 | 2018.10.31 17:49 | modify | 6287 | 0.10 | 113.364 | 113.491 | 0.000 | ||
| 44419 | 2018.10.31 17:50 | modify | 6287 | 0.10 | 113.364 | 113.485 | 0.000 | ||
| 44420 | 2018.10.31 17:53 | modify | 6287 | 0.10 | 113.364 | 113.482 | 0.000 | ||
| 44421 | 2018.10.31 18:00 | modify | 6287 | 0.10 | 113.364 | 113.476 | 0.000 | ||
| 44422 | 2018.10.31 18:01 | modify | 6287 | 0.10 | 113.364 | 113.471 | 0.000 | ||
| 44423 | 2018.10.31 18:03 | modify | 6287 | 0.10 | 113.364 | 113.461 | 0.000 | ||
| 44424 | 2018.10.31 18:04 | modify | 6287 | 0.10 | 113.364 | 113.453 | 0.000 | ||
| 44425 | 2018.10.31 18:05 | modify | 6287 | 0.10 | 113.364 | 113.441 | 0.000 | ||
| 44426 | 2018.10.31 18:06 | close | 6287 | 0.10 | 113.149 | 113.441 | 0.000 | 2150.00 | 1342046.00 |
| 44427 | 2018.10.31 23:00 | buy | 6288 | 0.10 | 112.831 | 112.626 | 0.000 | ||
| 44428 | 2018.10.31 23:01 | modify | 6288 | 0.10 | 112.831 | 112.636 | 0.000 | ||
| 44429 | 2018.10.31 23:04 | modify | 6288 | 0.10 | 112.831 | 112.658 | 0.000 | ||
| 44430 | 2018.10.31 23:05 | modify | 6288 | 0.10 | 112.831 | 112.665 | 0.000 | ||
| 44431 | 2018.10.31 23:10 | modify | 6288 | 0.10 | 112.831 | 112.673 | 0.000 | ||
| 44432 | 2018.10.31 23:14 | modify | 6288 | 0.10 | 112.831 | 112.675 | 0.000 | ||
| 44433 | 2018.10.31 23:23 | modify | 6288 | 0.10 | 112.831 | 112.677 | 0.000 | ||
| 44434 | 2018.10.31 23:24 | modify | 6288 | 0.10 | 112.831 | 112.686 | 0.000 | ||
| 44435 | 2018.10.31 23:24 | close | 6288 | 0.10 | 112.886 | 112.686 | 0.000 | 550.00 | 1342596.00 |
| 44436 | 2018.11.01 04:23 | sell | 6289 | 0.10 | 112.863 | 113.168 | 0.000 | ||
| 44437 | 2018.11.01 04:34 | modify | 6289 | 0.10 | 112.863 | 113.161 | 0.000 | ||
| 44438 | 2018.11.01 04:35 | modify | 6289 | 0.10 | 112.863 | 113.143 | 0.000 | ||
| 44439 | 2018.11.01 05:22 | close | 6289 | 0.10 | 112.888 | 113.143 | 0.000 | -250.00 | 1342346.00 |
| 44440 | 2018.11.01 17:51 | sell | 6290 | 0.10 | 112.720 | 113.025 | 0.000 | ||
| 44441 | 2018.11.01 17:52 | modify | 6290 | 0.10 | 112.720 | 113.006 | 0.000 | ||
| 44442 | 2018.11.01 17:54 | modify | 6290 | 0.10 | 112.720 | 112.999 | 0.000 | ||
| 44443 | 2018.11.01 17:55 | modify | 6290 | 0.10 | 112.720 | 112.985 | 0.000 | ||
| 44444 | 2018.11.01 17:56 | modify | 6290 | 0.10 | 112.720 | 112.980 | 0.000 | ||
| 44445 | 2018.11.01 18:04 | modify | 6290 | 0.10 | 112.720 | 112.968 | 0.000 | ||
| 44446 | 2018.11.01 18:13 | modify | 6290 | 0.10 | 112.720 | 112.960 | 0.000 | ||
| 44447 | 2018.11.01 19:32 | close | 6290 | 0.10 | 112.715 | 112.960 | 0.000 | 50.00 | 1342396.00 |
| 44448 | 2018.11.01 23:29 | buy | 6291 | 0.10 | 112.700 | 112.495 | 0.000 | ||
| 44449 | 2018.11.01 23:56 | close | 6291 | 0.10 | 112.685 | 112.495 | 0.000 | -150.00 | 1342246.00 |
| 44450 | 2018.11.02 04:31 | sell | 6292 | 0.10 | 112.806 | 113.111 | 0.000 | ||
| 44451 | 2018.11.02 04:32 | modify | 6292 | 0.10 | 112.806 | 113.104 | 0.000 | ||
| 44452 | 2018.11.02 04:33 | modify | 6292 | 0.10 | 112.806 | 113.086 | 0.000 | ||
| 44453 | 2018.11.02 04:35 | modify | 6292 | 0.10 | 112.806 | 113.085 | 0.000 | ||
| 44454 | 2018.11.02 04:37 | modify | 6292 | 0.10 | 112.806 | 113.065 | 0.000 | ||
| 44455 | 2018.11.02 04:42 | modify | 6292 | 0.10 | 112.806 | 113.063 | 0.000 | ||
| 44456 | 2018.11.02 04:44 | modify | 6292 | 0.10 | 112.806 | 113.058 | 0.000 | ||
| 44457 | 2018.11.02 04:47 | modify | 6292 | 0.10 | 112.806 | 113.044 | 0.000 | ||
| 44458 | 2018.11.02 04:48 | modify | 6292 | 0.10 | 112.806 | 113.028 | 0.000 | ||
| 44459 | 2018.11.02 04:49 | close | 6292 | 0.10 | 112.735 | 113.028 | 0.000 | 710.00 | 1342956.00 |
| 44460 | 2018.11.02 17:59 | sell | 6293 | 0.10 | 112.946 | 113.251 | 0.000 | ||
| 44461 | 2018.11.02 19:16 | s/l | 6293 | 0.10 | 113.251 | 113.251 | 0.000 | -3050.00 | 1339906.00 |
| 44462 | 2018.11.05 03:13 | sell | 6294 | 0.10 | 113.229 | 113.534 | 0.000 | ||
| 44463 | 2018.11.05 03:14 | modify | 6294 | 0.10 | 113.229 | 113.497 | 0.000 | ||
| 44464 | 2018.11.05 03:18 | modify | 6294 | 0.10 | 113.229 | 113.488 | 0.000 | ||
| 44465 | 2018.11.05 03:36 | modify | 6294 | 0.10 | 113.229 | 113.484 | 0.000 | ||
| 44466 | 2018.11.05 03:39 | modify | 6294 | 0.10 | 113.229 | 113.482 | 0.000 | ||
| 44467 | 2018.11.05 03:41 | modify | 6294 | 0.10 | 113.229 | 113.481 | 0.000 | ||
| 44468 | 2018.11.05 03:43 | modify | 6294 | 0.10 | 113.229 | 113.472 | 0.000 | ||
| 44469 | 2018.11.05 03:43 | close | 6294 | 0.10 | 113.172 | 113.472 | 0.000 | 570.00 | 1340476.00 |
| 44470 | 2018.11.05 17:44 | sell | 6295 | 0.10 | 113.153 | 113.458 | 0.000 | ||
| 44471 | 2018.11.05 19:25 | close | 6295 | 0.10 | 113.198 | 113.458 | 0.000 | -450.00 | 1340026.00 |
| 44472 | 2018.11.05 23:23 | buy | 6296 | 0.10 | 113.208 | 113.003 | 0.000 | ||
| 44473 | 2018.11.05 23:34 | modify | 6296 | 0.10 | 113.208 | 113.004 | 0.000 | ||
| 44474 | 2018.11.05 23:46 | modify | 6296 | 0.10 | 113.208 | 113.008 | 0.000 | ||
| 44475 | 2018.11.06 00:09 | modify | 6296 | 0.10 | 113.208 | 113.020 | 0.000 | ||
| 44476 | 2018.11.06 01:02 | modify | 6296 | 0.10 | 113.208 | 113.022 | 0.000 | ||
| 44477 | 2018.11.06 01:04 | close | 6296 | 0.10 | 113.208 | 113.022 | 0.000 | 79.00 | 1340105.00 |
| 44478 | 2018.11.06 17:35 | sell | 6297 | 0.10 | 113.293 | 113.598 | 0.000 | ||
| 44479 | 2018.11.06 17:36 | modify | 6297 | 0.10 | 113.293 | 113.582 | 0.000 | ||
| 44480 | 2018.11.06 17:39 | modify | 6297 | 0.10 | 113.293 | 113.581 | 0.000 | ||
| 44481 | 2018.11.06 19:16 | close | 6297 | 0.10 | 113.397 | 113.581 | 0.000 | -1040.00 | 1339065.00 |
| 44482 | 2018.11.06 23:21 | buy | 6298 | 0.10 | 113.461 | 113.256 | 0.000 | ||
| 44483 | 2018.11.06 23:23 | modify | 6298 | 0.10 | 113.461 | 113.258 | 0.000 | ||
| 44484 | 2018.11.06 23:43 | modify | 6298 | 0.10 | 113.461 | 113.259 | 0.000 | ||
| 44485 | 2018.11.06 23:44 | modify | 6298 | 0.10 | 113.461 | 113.260 | 0.000 | ||
| 44486 | 2018.11.06 23:45 | modify | 6298 | 0.10 | 113.461 | 113.270 | 0.000 | ||
| 44487 | 2018.11.07 00:29 | close | 6298 | 0.10 | 113.406 | 113.270 | 0.000 | -471.00 | 1338594.00 |
| 44488 | 2018.11.07 03:04 | sell | 6299 | 0.10 | 113.169 | 113.474 | 0.000 | ||
| 44489 | 2018.11.07 03:05 | modify | 6299 | 0.10 | 113.169 | 113.444 | 0.000 | ||
| 44490 | 2018.11.07 03:21 | s/l | 6299 | 0.10 | 113.444 | 113.444 | 0.000 | -2750.00 | 1335844.00 |
| 44491 | 2018.11.07 03:22 | sell | 6300 | 0.10 | 113.428 | 113.733 | 0.000 | ||
| 44492 | 2018.11.07 03:44 | close | 6300 | 0.10 | 113.491 | 113.733 | 0.000 | -630.00 | 1335214.00 |
| 44493 | 2018.11.07 03:58 | sell | 6301 | 0.10 | 113.565 | 113.870 | 0.000 | ||
| 44494 | 2018.11.07 04:00 | modify | 6301 | 0.10 | 113.565 | 113.863 | 0.000 | ||
| 44495 | 2018.11.07 04:35 | modify | 6301 | 0.10 | 113.565 | 113.829 | 0.000 | ||
| 44496 | 2018.11.07 04:37 | close | 6301 | 0.10 | 113.602 | 113.829 | 0.000 | -370.00 | 1334844.00 |
| 44497 | 2018.11.07 17:28 | sell | 6302 | 0.10 | 113.301 | 113.606 | 0.000 | ||
| 44498 | 2018.11.07 17:45 | modify | 6302 | 0.10 | 113.301 | 113.605 | 0.000 | ||
| 44499 | 2018.11.07 17:47 | modify | 6302 | 0.10 | 113.301 | 113.591 | 0.000 | ||
| 44500 | 2018.11.07 18:25 | close | 6302 | 0.10 | 113.320 | 113.591 | 0.000 | -190.00 | 1334654.00 |
| 44501 | 2018.11.07 23:53 | buy | 6303 | 0.10 | 113.576 | 113.371 | 0.000 | ||
| 44502 | 2018.11.08 00:51 | close | 6303 | 0.10 | 113.503 | 113.371 | 0.000 | -493.00 | 1334161.00 |
| 44503 | 2018.11.08 03:26 | sell | 6304 | 0.10 | 113.659 | 113.964 | 0.000 | ||
| 44504 | 2018.11.08 03:30 | modify | 6304 | 0.10 | 113.659 | 113.955 | 0.000 | ||
| 44505 | 2018.11.08 03:32 | modify | 6304 | 0.10 | 113.659 | 113.950 | 0.000 | ||
| 44506 | 2018.11.08 03:33 | modify | 6304 | 0.10 | 113.659 | 113.948 | 0.000 | ||
| 44507 | 2018.11.08 03:34 | modify | 6304 | 0.10 | 113.659 | 113.947 | 0.000 | ||
| 44508 | 2018.11.08 03:35 | modify | 6304 | 0.10 | 113.659 | 113.946 | 0.000 | ||
| 44509 | 2018.11.08 03:36 | modify | 6304 | 0.10 | 113.659 | 113.938 | 0.000 | ||
| 44510 | 2018.11.08 03:38 | modify | 6304 | 0.10 | 113.659 | 113.934 | 0.000 | ||
| 44511 | 2018.11.08 03:40 | modify | 6304 | 0.10 | 113.659 | 113.933 | 0.000 | ||
| 44512 | 2018.11.08 03:43 | modify | 6304 | 0.10 | 113.659 | 113.924 | 0.000 | ||
| 44513 | 2018.11.08 03:44 | modify | 6304 | 0.10 | 113.659 | 113.918 | 0.000 | ||
| 44514 | 2018.11.08 03:45 | modify | 6304 | 0.10 | 113.659 | 113.907 | 0.000 | ||
| 44515 | 2018.11.08 03:45 | close | 6304 | 0.10 | 113.607 | 113.907 | 0.000 | 520.00 | 1334681.00 |
| 44516 | 2018.11.08 17:36 | sell | 6305 | 0.10 | 113.715 | 114.020 | 0.000 | ||
| 44517 | 2018.11.08 17:39 | modify | 6305 | 0.10 | 113.715 | 114.015 | 0.000 | ||
| 44518 | 2018.11.08 19:17 | close | 6305 | 0.10 | 113.904 | 114.015 | 0.000 | -1890.00 | 1332791.00 |
| 44519 | 2018.11.08 23:42 | buy | 6306 | 0.10 | 114.044 | 113.839 | 0.000 | ||
| 44520 | 2018.11.09 00:00 | modify | 6306 | 0.10 | 114.044 | 113.853 | 0.000 | ||
| 44521 | 2018.11.09 00:01 | modify | 6306 | 0.10 | 114.044 | 113.860 | 0.000 | ||
| 44522 | 2018.11.09 00:02 | modify | 6306 | 0.10 | 114.044 | 113.870 | 0.000 | ||
| 44523 | 2018.11.09 01:23 | close | 6306 | 0.10 | 114.037 | 113.870 | 0.000 | 9.00 | 1332800.00 |
| 44524 | 2018.11.09 17:41 | sell | 6307 | 0.10 | 113.811 | 114.116 | 0.000 | ||
| 44525 | 2018.11.09 17:43 | modify | 6307 | 0.10 | 113.811 | 114.112 | 0.000 | ||
| 44526 | 2018.11.09 17:44 | modify | 6307 | 0.10 | 113.811 | 114.104 | 0.000 | ||
| 44527 | 2018.11.09 17:45 | modify | 6307 | 0.10 | 113.811 | 114.091 | 0.000 | ||
| 44528 | 2018.11.09 17:48 | modify | 6307 | 0.10 | 113.811 | 114.089 | 0.000 | ||
| 44529 | 2018.11.09 17:49 | modify | 6307 | 0.10 | 113.811 | 114.081 | 0.000 | ||
| 44530 | 2018.11.09 17:51 | modify | 6307 | 0.10 | 113.811 | 114.073 | 0.000 | ||
| 44531 | 2018.11.09 17:52 | modify | 6307 | 0.10 | 113.811 | 114.067 | 0.000 | ||
| 44532 | 2018.11.09 17:53 | modify | 6307 | 0.10 | 113.811 | 114.056 | 0.000 | ||
| 44533 | 2018.11.09 17:54 | modify | 6307 | 0.10 | 113.811 | 114.047 | 0.000 | ||
| 44534 | 2018.11.09 17:55 | modify | 6307 | 0.10 | 113.811 | 114.041 | 0.000 | ||
| 44535 | 2018.11.09 17:56 | modify | 6307 | 0.10 | 113.811 | 114.040 | 0.000 | ||
| 44536 | 2018.11.09 17:58 | modify | 6307 | 0.10 | 113.811 | 113.990 | 0.000 | ||
| 44537 | 2018.11.09 18:06 | modify | 6307 | 0.10 | 113.811 | 113.968 | 0.000 | ||
| 44538 | 2018.11.09 19:22 | close | 6307 | 0.10 | 113.729 | 113.968 | 0.000 | 820.00 | 1333620.00 |
| 44539 | 2018.11.12 03:20 | sell | 6308 | 0.10 | 113.952 | 114.257 | 0.000 | ||
| 44540 | 2018.11.12 03:23 | modify | 6308 | 0.10 | 113.952 | 114.253 | 0.000 | ||
| 44541 | 2018.11.12 03:24 | modify | 6308 | 0.10 | 113.952 | 114.249 | 0.000 | ||
| 44542 | 2018.11.12 03:45 | modify | 6308 | 0.10 | 113.952 | 114.248 | 0.000 | ||
| 44543 | 2018.11.12 03:47 | modify | 6308 | 0.10 | 113.952 | 114.247 | 0.000 | ||
| 44544 | 2018.11.12 03:48 | modify | 6308 | 0.10 | 113.952 | 114.243 | 0.000 | ||
| 44545 | 2018.11.12 04:46 | close | 6308 | 0.10 | 113.979 | 114.243 | 0.000 | -270.00 | 1333350.00 |
| 44546 | 2018.11.12 17:28 | sell | 6309 | 0.10 | 113.826 | 114.131 | 0.000 | ||
| 44547 | 2018.11.12 17:31 | modify | 6309 | 0.10 | 113.826 | 114.130 | 0.000 | ||
| 44548 | 2018.11.12 17:41 | modify | 6309 | 0.10 | 113.826 | 114.128 | 0.000 | ||
| 44549 | 2018.11.12 17:42 | modify | 6309 | 0.10 | 113.826 | 114.122 | 0.000 | ||
| 44550 | 2018.11.12 17:45 | modify | 6309 | 0.10 | 113.826 | 114.115 | 0.000 | ||
| 44551 | 2018.11.12 17:46 | modify | 6309 | 0.10 | 113.826 | 114.109 | 0.000 | ||
| 44552 | 2018.11.12 17:47 | modify | 6309 | 0.10 | 113.826 | 114.102 | 0.000 | ||
| 44553 | 2018.11.12 17:48 | modify | 6309 | 0.10 | 113.826 | 114.098 | 0.000 | ||
| 44554 | 2018.11.12 17:49 | modify | 6309 | 0.10 | 113.826 | 114.096 | 0.000 | ||
| 44555 | 2018.11.12 17:50 | modify | 6309 | 0.10 | 113.826 | 114.090 | 0.000 | ||
| 44556 | 2018.11.12 17:52 | modify | 6309 | 0.10 | 113.826 | 114.072 | 0.000 | ||
| 44557 | 2018.11.12 17:55 | modify | 6309 | 0.10 | 113.826 | 114.071 | 0.000 | ||
| 44558 | 2018.11.12 18:01 | modify | 6309 | 0.10 | 113.826 | 114.066 | 0.000 | ||
| 44559 | 2018.11.12 18:02 | modify | 6309 | 0.10 | 113.826 | 114.048 | 0.000 | ||
| 44560 | 2018.11.12 18:03 | modify | 6309 | 0.10 | 113.826 | 114.025 | 0.000 | ||
| 44561 | 2018.11.12 18:16 | modify | 6309 | 0.10 | 113.826 | 114.015 | 0.000 | ||
| 44562 | 2018.11.12 18:17 | modify | 6309 | 0.10 | 113.826 | 114.013 | 0.000 | ||
| 44563 | 2018.11.12 18:21 | modify | 6309 | 0.10 | 113.826 | 113.985 | 0.000 | ||
| 44564 | 2018.11.12 18:23 | modify | 6309 | 0.10 | 113.826 | 113.984 | 0.000 | ||
| 44565 | 2018.11.12 18:34 | modify | 6309 | 0.10 | 113.826 | 113.971 | 0.000 | ||
| 44566 | 2018.11.12 18:34 | close | 6309 | 0.10 | 113.671 | 113.971 | 0.000 | 1550.00 | 1334900.00 |
| 44567 | 2018.11.12 23:00 | buy | 6310 | 0.10 | 113.765 | 113.560 | 0.000 | ||
| 44568 | 2018.11.12 23:01 | modify | 6310 | 0.10 | 113.765 | 113.585 | 0.000 | ||
| 44569 | 2018.11.12 23:10 | modify | 6310 | 0.10 | 113.765 | 113.596 | 0.000 | ||
| 44570 | 2018.11.12 23:12 | modify | 6310 | 0.10 | 113.765 | 113.607 | 0.000 | ||
| 44571 | 2018.11.12 23:13 | modify | 6310 | 0.10 | 113.765 | 113.612 | 0.000 | ||
| 44572 | 2018.11.12 23:14 | close | 6310 | 0.10 | 113.804 | 113.612 | 0.000 | 390.00 | 1335290.00 |
| 44573 | 2018.11.12 23:33 | buy | 6311 | 0.10 | 113.782 | 113.577 | 0.000 | ||
| 44574 | 2018.11.12 23:34 | modify | 6311 | 0.10 | 113.782 | 113.581 | 0.000 | ||
| 44575 | 2018.11.12 23:35 | modify | 6311 | 0.10 | 113.782 | 113.582 | 0.000 | ||
| 44576 | 2018.11.12 23:45 | modify | 6311 | 0.10 | 113.782 | 113.583 | 0.000 | ||
| 44577 | 2018.11.12 23:46 | modify | 6311 | 0.10 | 113.782 | 113.586 | 0.000 | ||
| 44578 | 2018.11.12 23:47 | modify | 6311 | 0.10 | 113.782 | 113.587 | 0.000 | ||
| 44579 | 2018.11.12 23:48 | modify | 6311 | 0.10 | 113.782 | 113.602 | 0.000 | ||
| 44580 | 2018.11.12 23:49 | modify | 6311 | 0.10 | 113.782 | 113.607 | 0.000 | ||
| 44581 | 2018.11.12 23:51 | modify | 6311 | 0.10 | 113.782 | 113.614 | 0.000 | ||
| 44582 | 2018.11.12 23:52 | modify | 6311 | 0.10 | 113.782 | 113.620 | 0.000 | ||
| 44583 | 2018.11.12 23:55 | modify | 6311 | 0.10 | 113.782 | 113.630 | 0.000 | ||
| 44584 | 2018.11.12 23:55 | close | 6311 | 0.10 | 113.830 | 113.630 | 0.000 | 480.00 | 1335770.00 |
| 44585 | 2018.11.13 03:15 | sell | 6312 | 0.10 | 113.699 | 114.004 | 0.000 | ||
| 44586 | 2018.11.13 03:27 | modify | 6312 | 0.10 | 113.699 | 114.001 | 0.000 | ||
| 44587 | 2018.11.13 03:29 | modify | 6312 | 0.10 | 113.699 | 113.975 | 0.000 | ||
| 44588 | 2018.11.13 03:35 | modify | 6312 | 0.10 | 113.699 | 113.974 | 0.000 | ||
| 44589 | 2018.11.13 03:37 | modify | 6312 | 0.10 | 113.699 | 113.969 | 0.000 | ||
| 44590 | 2018.11.13 03:38 | modify | 6312 | 0.10 | 113.699 | 113.954 | 0.000 | ||
| 44591 | 2018.11.13 03:39 | modify | 6312 | 0.10 | 113.699 | 113.941 | 0.000 | ||
| 44592 | 2018.11.13 03:40 | close | 6312 | 0.10 | 113.643 | 113.941 | 0.000 | 560.00 | 1336330.00 |
| 44593 | 2018.11.13 03:57 | sell | 6313 | 0.10 | 113.716 | 114.021 | 0.000 | ||
| 44594 | 2018.11.13 03:59 | modify | 6313 | 0.10 | 113.716 | 114.020 | 0.000 | ||
| 44595 | 2018.11.13 04:14 | modify | 6313 | 0.10 | 113.716 | 114.014 | 0.000 | ||
| 44596 | 2018.11.13 04:15 | modify | 6313 | 0.10 | 113.716 | 114.013 | 0.000 | ||
| 44597 | 2018.11.13 04:16 | modify | 6313 | 0.10 | 113.716 | 114.006 | 0.000 | ||
| 44598 | 2018.11.13 04:19 | modify | 6313 | 0.10 | 113.716 | 114.002 | 0.000 | ||
| 44599 | 2018.11.13 04:20 | modify | 6313 | 0.10 | 113.716 | 113.996 | 0.000 | ||
| 44600 | 2018.11.13 04:21 | modify | 6313 | 0.10 | 113.716 | 113.992 | 0.000 | ||
| 44601 | 2018.11.13 04:22 | modify | 6313 | 0.10 | 113.716 | 113.991 | 0.000 | ||
| 44602 | 2018.11.13 04:22 | close | 6313 | 0.10 | 113.691 | 113.991 | 0.000 | 250.00 | 1336580.00 |
| 44603 | 2018.11.13 17:53 | sell | 6314 | 0.10 | 113.847 | 114.152 | 0.000 | ||
| 44604 | 2018.11.13 17:54 | modify | 6314 | 0.10 | 113.847 | 114.141 | 0.000 | ||
| 44605 | 2018.11.13 19:13 | close | 6314 | 0.10 | 113.910 | 114.141 | 0.000 | -630.00 | 1335950.00 |
| 44606 | 2018.11.13 23:56 | buy | 6315 | 0.10 | 113.808 | 113.603 | 0.000 | ||
| 44607 | 2018.11.13 23:57 | modify | 6315 | 0.10 | 113.808 | 113.604 | 0.000 | ||
| 44608 | 2018.11.13 23:58 | modify | 6315 | 0.10 | 113.808 | 113.605 | 0.000 | ||
| 44609 | 2018.11.14 00:03 | modify | 6315 | 0.10 | 113.808 | 113.606 | 0.000 | ||
| 44610 | 2018.11.14 00:06 | modify | 6315 | 0.10 | 113.808 | 113.609 | 0.000 | ||
| 44611 | 2018.11.14 00:08 | modify | 6315 | 0.10 | 113.808 | 113.620 | 0.000 | ||
| 44612 | 2018.11.14 00:14 | modify | 6315 | 0.10 | 113.808 | 113.636 | 0.000 | ||
| 44613 | 2018.11.14 00:52 | close | 6315 | 0.10 | 113.811 | 113.636 | 0.000 | 109.00 | 1336059.00 |
| 44614 | 2018.11.14 03:00 | sell | 6316 | 0.10 | 113.930 | 114.235 | 0.000 | ||
| 44615 | 2018.11.14 03:01 | modify | 6316 | 0.10 | 113.930 | 114.205 | 0.000 | ||
| 44616 | 2018.11.14 03:42 | close | 6316 | 0.10 | 113.928 | 114.205 | 0.000 | 20.00 | 1336079.00 |
| 44617 | 2018.11.14 17:38 | sell | 6317 | 0.10 | 113.916 | 114.221 | 0.000 | ||
| 44618 | 2018.11.14 17:39 | modify | 6317 | 0.10 | 113.916 | 114.210 | 0.000 | ||
| 44619 | 2018.11.14 17:41 | modify | 6317 | 0.10 | 113.916 | 114.202 | 0.000 | ||
| 44620 | 2018.11.14 17:52 | modify | 6317 | 0.10 | 113.916 | 114.195 | 0.000 | ||
| 44621 | 2018.11.14 17:53 | modify | 6317 | 0.10 | 113.916 | 114.183 | 0.000 | ||
| 44622 | 2018.11.14 17:54 | modify | 6317 | 0.10 | 113.916 | 114.177 | 0.000 | ||
| 44623 | 2018.11.14 17:55 | modify | 6317 | 0.10 | 113.916 | 114.168 | 0.000 | ||
| 44624 | 2018.11.14 18:04 | modify | 6317 | 0.10 | 113.916 | 114.164 | 0.000 | ||
| 44625 | 2018.11.14 18:05 | modify | 6317 | 0.10 | 113.916 | 114.152 | 0.000 | ||
| 44626 | 2018.11.14 18:08 | modify | 6317 | 0.10 | 113.916 | 114.149 | 0.000 | ||
| 44627 | 2018.11.14 18:13 | modify | 6317 | 0.10 | 113.916 | 114.123 | 0.000 | ||
| 44628 | 2018.11.14 18:14 | modify | 6317 | 0.10 | 113.916 | 114.121 | 0.000 | ||
| 44629 | 2018.11.14 18:15 | modify | 6317 | 0.10 | 113.916 | 114.104 | 0.000 | ||
| 44630 | 2018.11.14 18:20 | modify | 6317 | 0.10 | 113.916 | 114.093 | 0.000 | ||
| 44631 | 2018.11.14 18:23 | modify | 6317 | 0.10 | 113.916 | 114.085 | 0.000 | ||
| 44632 | 2018.11.14 18:24 | modify | 6317 | 0.10 | 113.916 | 114.062 | 0.000 | ||
| 44633 | 2018.11.14 18:25 | modify | 6317 | 0.10 | 113.916 | 114.006 | 0.000 | ||
| 44634 | 2018.11.14 18:29 | close | 6317 | 0.10 | 113.710 | 114.006 | 0.000 | 2060.00 | 1338139.00 |
| 44635 | 2018.11.14 23:00 | buy | 6318 | 0.10 | 113.504 | 113.299 | 0.000 | ||
| 44636 | 2018.11.14 23:01 | modify | 6318 | 0.10 | 113.504 | 113.332 | 0.000 | ||
| 44637 | 2018.11.14 23:03 | modify | 6318 | 0.10 | 113.504 | 113.334 | 0.000 | ||
| 44638 | 2018.11.14 23:05 | modify | 6318 | 0.10 | 113.504 | 113.336 | 0.000 | ||
| 44639 | 2018.11.14 23:08 | modify | 6318 | 0.10 | 113.504 | 113.341 | 0.000 | ||
| 44640 | 2018.11.14 23:09 | modify | 6318 | 0.10 | 113.504 | 113.346 | 0.000 | ||
| 44641 | 2018.11.14 23:10 | modify | 6318 | 0.10 | 113.504 | 113.350 | 0.000 | ||
| 44642 | 2018.11.14 23:11 | modify | 6318 | 0.10 | 113.504 | 113.355 | 0.000 | ||
| 44643 | 2018.11.14 23:16 | modify | 6318 | 0.10 | 113.504 | 113.371 | 0.000 | ||
| 44644 | 2018.11.14 23:16 | close | 6318 | 0.10 | 113.571 | 113.371 | 0.000 | 670.00 | 1338809.00 |
| 44645 | 2018.11.15 17:55 | sell | 6319 | 0.10 | 113.193 | 113.498 | 0.000 | ||
| 44646 | 2018.11.15 17:56 | modify | 6319 | 0.10 | 113.193 | 113.492 | 0.000 | ||
| 44647 | 2018.11.15 19:05 | s/l | 6319 | 0.10 | 113.492 | 113.492 | 0.000 | -2990.00 | 1335819.00 |
| 44648 | 2018.11.15 23:29 | buy | 6320 | 0.10 | 113.579 | 113.374 | 0.000 | ||
| 44649 | 2018.11.15 23:30 | modify | 6320 | 0.10 | 113.579 | 113.377 | 0.000 | ||
| 44650 | 2018.11.15 23:31 | modify | 6320 | 0.10 | 113.579 | 113.386 | 0.000 | ||
| 44651 | 2018.11.15 23:32 | modify | 6320 | 0.10 | 113.579 | 113.402 | 0.000 | ||
| 44652 | 2018.11.15 23:35 | modify | 6320 | 0.10 | 113.579 | 113.406 | 0.000 | ||
| 44653 | 2018.11.15 23:37 | modify | 6320 | 0.10 | 113.579 | 113.407 | 0.000 | ||
| 44654 | 2018.11.15 23:40 | modify | 6320 | 0.10 | 113.579 | 113.409 | 0.000 | ||
| 44655 | 2018.11.15 23:41 | modify | 6320 | 0.10 | 113.579 | 113.410 | 0.000 | ||
| 44656 | 2018.11.15 23:42 | modify | 6320 | 0.10 | 113.579 | 113.416 | 0.000 | ||
| 44657 | 2018.11.16 00:00 | modify | 6320 | 0.10 | 113.579 | 113.432 | 0.000 | ||
| 44658 | 2018.11.16 01:00 | close | 6320 | 0.10 | 113.576 | 113.432 | 0.000 | 49.00 | 1335868.00 |
| 44659 | 2018.11.16 17:19 | sell | 6321 | 0.10 | 112.832 | 113.137 | 0.000 | ||
| 44660 | 2018.11.16 17:20 | modify | 6321 | 0.10 | 112.832 | 113.131 | 0.000 | ||
| 44661 | 2018.11.16 17:21 | modify | 6321 | 0.10 | 112.832 | 113.117 | 0.000 | ||
| 44662 | 2018.11.16 17:22 | modify | 6321 | 0.10 | 112.832 | 113.115 | 0.000 | ||
| 44663 | 2018.11.16 17:29 | modify | 6321 | 0.10 | 112.832 | 113.113 | 0.000 | ||
| 44664 | 2018.11.16 17:30 | modify | 6321 | 0.10 | 112.832 | 113.110 | 0.000 | ||
| 44665 | 2018.11.16 17:31 | modify | 6321 | 0.10 | 112.832 | 113.096 | 0.000 | ||
| 44666 | 2018.11.16 18:33 | modify | 6321 | 0.10 | 112.832 | 113.090 | 0.000 | ||
| 44667 | 2018.11.16 18:34 | modify | 6321 | 0.10 | 112.832 | 113.077 | 0.000 | ||
| 44668 | 2018.11.16 18:35 | modify | 6321 | 0.10 | 112.832 | 113.074 | 0.000 | ||
| 44669 | 2018.11.16 18:43 | modify | 6321 | 0.10 | 112.832 | 113.073 | 0.000 | ||
| 44670 | 2018.11.16 18:54 | modify | 6321 | 0.10 | 112.832 | 113.071 | 0.000 | ||
| 44671 | 2018.11.16 18:55 | modify | 6321 | 0.10 | 112.832 | 113.070 | 0.000 | ||
| 44672 | 2018.11.16 18:56 | modify | 6321 | 0.10 | 112.832 | 113.057 | 0.000 | ||
| 44673 | 2018.11.16 18:57 | modify | 6321 | 0.10 | 112.832 | 113.043 | 0.000 | ||
| 44674 | 2018.11.16 19:00 | close | 6321 | 0.10 | 112.771 | 113.043 | 0.000 | 610.00 | 1336478.00 |
| 44675 | 2018.11.19 03:23 | sell | 6322 | 0.10 | 112.740 | 113.045 | 0.000 | ||
| 44676 | 2018.11.19 03:25 | modify | 6322 | 0.10 | 112.740 | 113.032 | 0.000 | ||
| 44677 | 2018.11.19 03:27 | modify | 6322 | 0.10 | 112.740 | 113.025 | 0.000 | ||
| 44678 | 2018.11.19 03:30 | modify | 6322 | 0.10 | 112.740 | 113.016 | 0.000 | ||
| 44679 | 2018.11.19 03:31 | modify | 6322 | 0.10 | 112.740 | 113.002 | 0.000 | ||
| 44680 | 2018.11.19 03:40 | modify | 6322 | 0.10 | 112.740 | 112.995 | 0.000 | ||
| 44681 | 2018.11.19 03:52 | modify | 6322 | 0.10 | 112.740 | 112.987 | 0.000 | ||
| 44682 | 2018.11.19 03:54 | close | 6322 | 0.10 | 112.687 | 112.987 | 0.000 | 530.00 | 1337008.00 |
| 44683 | 2018.11.19 17:59 | sell | 6323 | 0.10 | 112.569 | 112.874 | 0.000 | ||
| 44684 | 2018.11.19 18:03 | modify | 6323 | 0.10 | 112.569 | 112.862 | 0.000 | ||
| 44685 | 2018.11.19 18:04 | modify | 6323 | 0.10 | 112.569 | 112.843 | 0.000 | ||
| 44686 | 2018.11.19 18:05 | modify | 6323 | 0.10 | 112.569 | 112.830 | 0.000 | ||
| 44687 | 2018.11.19 18:12 | modify | 6323 | 0.10 | 112.569 | 112.822 | 0.000 | ||
| 44688 | 2018.11.19 18:16 | modify | 6323 | 0.10 | 112.569 | 112.802 | 0.000 | ||
| 44689 | 2018.11.19 18:25 | modify | 6323 | 0.10 | 112.569 | 112.786 | 0.000 | ||
| 44690 | 2018.11.19 18:26 | modify | 6323 | 0.10 | 112.569 | 112.773 | 0.000 | ||
| 44691 | 2018.11.19 18:27 | modify | 6323 | 0.10 | 112.569 | 112.750 | 0.000 | ||
| 44692 | 2018.11.19 19:34 | modify | 6323 | 0.10 | 112.569 | 112.735 | 0.000 | ||
| 44693 | 2018.11.19 19:40 | close | 6323 | 0.10 | 112.477 | 112.735 | 0.000 | 920.00 | 1337928.00 |
| 44694 | 2018.11.19 23:42 | buy | 6324 | 0.10 | 112.538 | 112.333 | 0.000 | ||
| 44695 | 2018.11.19 23:47 | modify | 6324 | 0.10 | 112.538 | 112.335 | 0.000 | ||
| 44696 | 2018.11.19 23:49 | modify | 6324 | 0.10 | 112.538 | 112.336 | 0.000 | ||
| 44697 | 2018.11.19 23:52 | modify | 6324 | 0.10 | 112.538 | 112.337 | 0.000 | ||
| 44698 | 2018.11.19 23:53 | modify | 6324 | 0.10 | 112.538 | 112.340 | 0.000 | ||
| 44699 | 2018.11.19 23:57 | modify | 6324 | 0.10 | 112.538 | 112.345 | 0.000 | ||
| 44700 | 2018.11.19 23:58 | modify | 6324 | 0.10 | 112.538 | 112.348 | 0.000 | ||
| 44701 | 2018.11.20 01:23 | close | 6324 | 0.10 | 112.421 | 112.348 | 0.000 | -1091.00 | 1336837.00 |
| 44702 | 2018.11.20 03:04 | sell | 6325 | 0.10 | 112.586 | 112.891 | 0.000 | ||
| 44703 | 2018.11.20 03:05 | modify | 6325 | 0.10 | 112.586 | 112.885 | 0.000 | ||
| 44704 | 2018.11.20 03:06 | modify | 6325 | 0.10 | 112.586 | 112.865 | 0.000 | ||
| 44705 | 2018.11.20 03:07 | modify | 6325 | 0.10 | 112.586 | 112.863 | 0.000 | ||
| 44706 | 2018.11.20 03:09 | modify | 6325 | 0.10 | 112.586 | 112.858 | 0.000 | ||
| 44707 | 2018.11.20 03:11 | modify | 6325 | 0.10 | 112.586 | 112.855 | 0.000 | ||
| 44708 | 2018.11.20 04:16 | close | 6325 | 0.10 | 112.588 | 112.855 | 0.000 | -20.00 | 1336817.00 |
| 44709 | 2018.11.20 17:21 | sell | 6326 | 0.10 | 112.471 | 112.776 | 0.000 | ||
| 44710 | 2018.11.20 19:02 | close | 6326 | 0.10 | 112.654 | 112.776 | 0.000 | -1830.00 | 1334987.00 |
| 44711 | 2018.11.20 23:00 | buy | 6327 | 0.10 | 112.681 | 112.476 | 0.000 | ||
| 44712 | 2018.11.20 23:01 | modify | 6327 | 0.10 | 112.681 | 112.485 | 0.000 | ||
| 44713 | 2018.11.20 23:02 | modify | 6327 | 0.10 | 112.681 | 112.491 | 0.000 | ||
| 44714 | 2018.11.20 23:03 | modify | 6327 | 0.10 | 112.681 | 112.497 | 0.000 | ||
| 44715 | 2018.11.20 23:15 | modify | 6327 | 0.10 | 112.681 | 112.498 | 0.000 | ||
| 44716 | 2018.11.20 23:16 | modify | 6327 | 0.10 | 112.681 | 112.508 | 0.000 | ||
| 44717 | 2018.11.20 23:17 | modify | 6327 | 0.10 | 112.681 | 112.509 | 0.000 | ||
| 44718 | 2018.11.20 23:17 | close | 6327 | 0.10 | 112.709 | 112.509 | 0.000 | 280.00 | 1335267.00 |
| 44719 | 2018.11.20 23:45 | buy | 6328 | 0.10 | 112.738 | 112.533 | 0.000 | ||
| 44720 | 2018.11.20 23:47 | modify | 6328 | 0.10 | 112.738 | 112.534 | 0.000 | ||
| 44721 | 2018.11.20 23:50 | modify | 6328 | 0.10 | 112.738 | 112.536 | 0.000 | ||
| 44722 | 2018.11.20 23:51 | modify | 6328 | 0.10 | 112.738 | 112.539 | 0.000 | ||
| 44723 | 2018.11.20 23:52 | modify | 6328 | 0.10 | 112.738 | 112.542 | 0.000 | ||
| 44724 | 2018.11.21 00:00 | modify | 6328 | 0.10 | 112.738 | 112.557 | 0.000 | ||
| 44725 | 2018.11.21 01:26 | close | 6328 | 0.10 | 112.704 | 112.557 | 0.000 | -261.00 | 1335006.00 |
| 44726 | 2018.11.21 03:28 | sell | 6329 | 0.10 | 112.838 | 113.143 | 0.000 | ||
| 44727 | 2018.11.21 03:29 | modify | 6329 | 0.10 | 112.838 | 113.139 | 0.000 | ||
| 44728 | 2018.11.21 04:33 | close | 6329 | 0.10 | 112.872 | 113.139 | 0.000 | -340.00 | 1334666.00 |
| 44729 | 2018.11.21 17:03 | sell | 6330 | 0.10 | 113.056 | 113.361 | 0.000 | ||
| 44730 | 2018.11.21 17:04 | modify | 6330 | 0.10 | 113.056 | 113.350 | 0.000 | ||
| 44731 | 2018.11.21 17:07 | modify | 6330 | 0.10 | 113.056 | 113.339 | 0.000 | ||
| 44732 | 2018.11.21 17:09 | modify | 6330 | 0.10 | 113.056 | 113.330 | 0.000 | ||
| 44733 | 2018.11.21 17:10 | modify | 6330 | 0.10 | 113.056 | 113.321 | 0.000 | ||
| 44734 | 2018.11.21 17:12 | modify | 6330 | 0.10 | 113.056 | 113.312 | 0.000 | ||
| 44735 | 2018.11.21 17:13 | modify | 6330 | 0.10 | 113.056 | 113.311 | 0.000 | ||
| 44736 | 2018.11.21 17:15 | modify | 6330 | 0.10 | 113.056 | 113.305 | 0.000 | ||
| 44737 | 2018.11.21 17:17 | modify | 6330 | 0.10 | 113.056 | 113.302 | 0.000 | ||
| 44738 | 2018.11.21 17:19 | modify | 6330 | 0.10 | 113.056 | 113.295 | 0.000 | ||
| 44739 | 2018.11.21 17:22 | modify | 6330 | 0.10 | 113.056 | 113.291 | 0.000 | ||
| 44740 | 2018.11.21 17:23 | modify | 6330 | 0.10 | 113.056 | 113.285 | 0.000 | ||
| 44741 | 2018.11.21 17:24 | modify | 6330 | 0.10 | 113.056 | 113.267 | 0.000 | ||
| 44742 | 2018.11.21 17:25 | close | 6330 | 0.10 | 112.971 | 113.267 | 0.000 | 850.00 | 1335516.00 |
| 44743 | 2018.11.21 23:00 | buy | 6331 | 0.10 | 113.075 | 112.870 | 0.000 | ||
| 44744 | 2018.11.21 23:09 | modify | 6331 | 0.10 | 113.075 | 112.871 | 0.000 | ||
| 44745 | 2018.11.21 23:10 | modify | 6331 | 0.10 | 113.075 | 112.876 | 0.000 | ||
| 44746 | 2018.11.21 23:11 | modify | 6331 | 0.10 | 113.075 | 112.881 | 0.000 | ||
| 44747 | 2018.11.21 23:13 | modify | 6331 | 0.10 | 113.075 | 112.884 | 0.000 | ||
| 44748 | 2018.11.21 23:14 | modify | 6331 | 0.10 | 113.075 | 112.897 | 0.000 | ||
| 44749 | 2018.11.21 23:15 | modify | 6331 | 0.10 | 113.075 | 112.901 | 0.000 | ||
| 44750 | 2018.11.21 23:16 | modify | 6331 | 0.10 | 113.075 | 112.911 | 0.000 | ||
| 44751 | 2018.11.21 23:17 | modify | 6331 | 0.10 | 113.075 | 112.912 | 0.000 | ||
| 44752 | 2018.11.21 23:18 | close | 6331 | 0.10 | 113.111 | 112.912 | 0.000 | 360.00 | 1335876.00 |
| 44753 | 2018.11.21 23:39 | buy | 6332 | 0.10 | 113.100 | 112.895 | 0.000 | ||
| 44754 | 2018.11.22 00:39 | close | 6332 | 0.10 | 113.046 | 112.895 | 0.000 | -303.00 | 1335573.00 |
| 44755 | 2018.11.22 17:03 | sell | 6333 | 0.10 | 112.956 | 113.261 | 0.000 | ||
| 44756 | 2018.11.22 17:15 | modify | 6333 | 0.10 | 112.956 | 113.257 | 0.000 | ||
| 44757 | 2018.11.22 17:16 | modify | 6333 | 0.10 | 112.956 | 113.255 | 0.000 | ||
| 44758 | 2018.11.22 17:17 | modify | 6333 | 0.10 | 112.956 | 113.251 | 0.000 | ||
| 44759 | 2018.11.22 17:18 | modify | 6333 | 0.10 | 112.956 | 113.247 | 0.000 | ||
| 44760 | 2018.11.22 18:44 | close | 6333 | 0.10 | 112.982 | 113.247 | 0.000 | -260.00 | 1335313.00 |
| 44761 | 2018.11.22 23:00 | buy | 6334 | 0.10 | 112.960 | 112.755 | 0.000 | ||
| 44762 | 2018.11.22 23:02 | modify | 6334 | 0.10 | 112.960 | 112.766 | 0.000 | ||
| 44763 | 2018.11.22 23:03 | modify | 6334 | 0.10 | 112.960 | 112.770 | 0.000 | ||
| 44764 | 2018.11.22 23:05 | modify | 6334 | 0.10 | 112.960 | 112.780 | 0.000 | ||
| 44765 | 2018.11.22 23:06 | modify | 6334 | 0.10 | 112.960 | 112.781 | 0.000 | ||
| 44766 | 2018.11.22 23:07 | modify | 6334 | 0.10 | 112.960 | 112.783 | 0.000 | ||
| 44767 | 2018.11.22 23:08 | modify | 6334 | 0.10 | 112.960 | 112.785 | 0.000 | ||
| 44768 | 2018.11.22 23:12 | close | 6334 | 0.10 | 112.982 | 112.785 | 0.000 | 220.00 | 1335533.00 |
| 44769 | 2018.11.22 23:23 | buy | 6335 | 0.10 | 112.949 | 112.744 | 0.000 | ||
| 44770 | 2018.11.22 23:25 | modify | 6335 | 0.10 | 112.949 | 112.745 | 0.000 | ||
| 44771 | 2018.11.22 23:27 | modify | 6335 | 0.10 | 112.949 | 112.751 | 0.000 | ||
| 44772 | 2018.11.22 23:28 | modify | 6335 | 0.10 | 112.949 | 112.755 | 0.000 | ||
| 44773 | 2018.11.22 23:31 | modify | 6335 | 0.10 | 112.949 | 112.766 | 0.000 | ||
| 44774 | 2018.11.23 01:04 | close | 6335 | 0.10 | 112.970 | 112.766 | 0.000 | 289.00 | 1335822.00 |
| 44775 | 2018.11.23 03:02 | sell | 6336 | 0.10 | 113.009 | 113.314 | 0.000 | ||
| 44776 | 2018.11.23 03:04 | modify | 6336 | 0.10 | 113.009 | 113.301 | 0.000 | ||
| 44777 | 2018.11.23 03:06 | modify | 6336 | 0.10 | 113.009 | 113.295 | 0.000 | ||
| 44778 | 2018.11.23 03:07 | modify | 6336 | 0.10 | 113.009 | 113.293 | 0.000 | ||
| 44779 | 2018.11.23 03:08 | modify | 6336 | 0.10 | 113.009 | 113.289 | 0.000 | ||
| 44780 | 2018.11.23 03:19 | modify | 6336 | 0.10 | 113.009 | 113.288 | 0.000 | ||
| 44781 | 2018.11.23 03:38 | modify | 6336 | 0.10 | 113.009 | 113.286 | 0.000 | ||
| 44782 | 2018.11.23 03:39 | modify | 6336 | 0.10 | 113.009 | 113.280 | 0.000 | ||
| 44783 | 2018.11.23 04:01 | close | 6336 | 0.10 | 112.982 | 113.280 | 0.000 | 270.00 | 1336092.00 |
| 44784 | 2018.11.23 17:00 | sell | 6337 | 0.10 | 112.801 | 113.106 | 0.000 | ||
| 44785 | 2018.11.23 17:02 | modify | 6337 | 0.10 | 112.801 | 113.100 | 0.000 | ||
| 44786 | 2018.11.23 17:03 | modify | 6337 | 0.10 | 112.801 | 113.096 | 0.000 | ||
| 44787 | 2018.11.23 17:06 | modify | 6337 | 0.10 | 112.801 | 113.090 | 0.000 | ||
| 44788 | 2018.11.23 17:07 | modify | 6337 | 0.10 | 112.801 | 113.085 | 0.000 | ||
| 44789 | 2018.11.23 17:24 | modify | 6337 | 0.10 | 112.801 | 113.084 | 0.000 | ||
| 44790 | 2018.11.23 17:25 | modify | 6337 | 0.10 | 112.801 | 113.078 | 0.000 | ||
| 44791 | 2018.11.23 17:26 | modify | 6337 | 0.10 | 112.801 | 113.071 | 0.000 | ||
| 44792 | 2018.11.23 17:27 | modify | 6337 | 0.10 | 112.801 | 113.059 | 0.000 | ||
| 44793 | 2018.11.23 17:59 | modify | 6337 | 0.10 | 112.801 | 113.058 | 0.000 | ||
| 44794 | 2018.11.23 18:41 | close | 6337 | 0.10 | 112.846 | 113.058 | 0.000 | -450.00 | 1335642.00 |
| 44795 | 2018.11.26 03:00 | sell | 6338 | 0.10 | 112.981 | 113.286 | 0.000 | ||
| 44796 | 2018.11.26 03:01 | modify | 6338 | 0.10 | 112.981 | 113.279 | 0.000 | ||
| 44797 | 2018.11.26 04:20 | s/l | 6338 | 0.10 | 113.279 | 113.279 | 0.000 | -2980.00 | 1332662.00 |
| 44798 | 2018.11.26 17:31 | sell | 6339 | 0.10 | 113.474 | 113.779 | 0.000 | ||
| 44799 | 2018.11.26 17:32 | modify | 6339 | 0.10 | 113.474 | 113.777 | 0.000 | ||
| 44800 | 2018.11.26 17:33 | modify | 6339 | 0.10 | 113.474 | 113.766 | 0.000 | ||
| 44801 | 2018.11.26 17:34 | modify | 6339 | 0.10 | 113.474 | 113.755 | 0.000 | ||
| 44802 | 2018.11.26 19:12 | close | 6339 | 0.10 | 113.574 | 113.755 | 0.000 | -1000.00 | 1331662.00 |
| 44803 | 2018.11.26 23:13 | buy | 6340 | 0.10 | 113.585 | 113.380 | 0.000 | ||
| 44804 | 2018.11.26 23:18 | modify | 6340 | 0.10 | 113.585 | 113.393 | 0.000 | ||
| 44805 | 2018.11.26 23:19 | modify | 6340 | 0.10 | 113.585 | 113.396 | 0.000 | ||
| 44806 | 2018.11.26 23:57 | close | 6340 | 0.10 | 113.589 | 113.396 | 0.000 | 40.00 | 1331702.00 |
| 44807 | 2018.11.27 17:04 | sell | 6341 | 0.10 | 113.700 | 114.005 | 0.000 | ||
| 44808 | 2018.11.27 17:23 | modify | 6341 | 0.10 | 113.700 | 113.987 | 0.000 | ||
| 44809 | 2018.11.27 17:29 | modify | 6341 | 0.10 | 113.700 | 113.986 | 0.000 | ||
| 44810 | 2018.11.27 17:30 | modify | 6341 | 0.10 | 113.700 | 113.979 | 0.000 | ||
| 44811 | 2018.11.27 18:45 | close | 6341 | 0.10 | 113.776 | 113.979 | 0.000 | -760.00 | 1330942.00 |
| 44812 | 2018.11.27 23:36 | buy | 6342 | 0.10 | 113.784 | 113.579 | 0.000 | ||
| 44813 | 2018.11.27 23:37 | modify | 6342 | 0.10 | 113.784 | 113.580 | 0.000 | ||
| 44814 | 2018.11.27 23:38 | modify | 6342 | 0.10 | 113.784 | 113.588 | 0.000 | ||
| 44815 | 2018.11.27 23:39 | modify | 6342 | 0.10 | 113.784 | 113.589 | 0.000 | ||
| 44816 | 2018.11.27 23:50 | modify | 6342 | 0.10 | 113.784 | 113.591 | 0.000 | ||
| 44817 | 2018.11.28 01:01 | close | 6342 | 0.10 | 113.769 | 113.591 | 0.000 | -71.00 | 1330871.00 |
| 44818 | 2018.11.28 03:35 | sell | 6343 | 0.10 | 113.808 | 114.113 | 0.000 | ||
| 44819 | 2018.11.28 03:36 | modify | 6343 | 0.10 | 113.808 | 114.104 | 0.000 | ||
| 44820 | 2018.11.28 03:43 | modify | 6343 | 0.10 | 113.808 | 114.103 | 0.000 | ||
| 44821 | 2018.11.28 03:45 | modify | 6343 | 0.10 | 113.808 | 114.096 | 0.000 | ||
| 44822 | 2018.11.28 03:48 | modify | 6343 | 0.10 | 113.808 | 114.092 | 0.000 | ||
| 44823 | 2018.11.28 03:49 | modify | 6343 | 0.10 | 113.808 | 114.090 | 0.000 | ||
| 44824 | 2018.11.28 03:51 | modify | 6343 | 0.10 | 113.808 | 114.087 | 0.000 | ||
| 44825 | 2018.11.28 03:54 | modify | 6343 | 0.10 | 113.808 | 114.080 | 0.000 | ||
| 44826 | 2018.11.28 03:54 | close | 6343 | 0.10 | 113.780 | 114.080 | 0.000 | 280.00 | 1331151.00 |
| 44827 | 2018.11.28 17:50 | sell | 6344 | 0.10 | 113.948 | 114.253 | 0.000 | ||
| 44828 | 2018.11.28 19:01 | modify | 6344 | 0.10 | 113.948 | 114.171 | 0.000 | ||
| 44829 | 2018.11.28 19:02 | modify | 6344 | 0.10 | 113.948 | 114.053 | 0.000 | ||
| 44830 | 2018.11.28 19:02 | close | 6344 | 0.10 | 113.753 | 114.053 | 0.000 | 1950.00 | 1333101.00 |
| 44831 | 2018.11.28 23:30 | buy | 6345 | 0.10 | 113.624 | 113.419 | 0.000 | ||
| 44832 | 2018.11.28 23:31 | modify | 6345 | 0.10 | 113.624 | 113.421 | 0.000 | ||
| 44833 | 2018.11.28 23:32 | modify | 6345 | 0.10 | 113.624 | 113.434 | 0.000 | ||
| 44834 | 2018.11.28 23:33 | modify | 6345 | 0.10 | 113.624 | 113.438 | 0.000 | ||
| 44835 | 2018.11.28 23:34 | modify | 6345 | 0.10 | 113.624 | 113.445 | 0.000 | ||
| 44836 | 2018.11.28 23:36 | modify | 6345 | 0.10 | 113.624 | 113.446 | 0.000 | ||
| 44837 | 2018.11.28 23:38 | modify | 6345 | 0.10 | 113.624 | 113.449 | 0.000 | ||
| 44838 | 2018.11.28 23:54 | modify | 6345 | 0.10 | 113.624 | 113.450 | 0.000 | ||
| 44839 | 2018.11.28 23:55 | modify | 6345 | 0.10 | 113.624 | 113.460 | 0.000 | ||
| 44840 | 2018.11.28 23:57 | modify | 6345 | 0.10 | 113.624 | 113.466 | 0.000 | ||
| 44841 | 2018.11.28 23:58 | modify | 6345 | 0.10 | 113.624 | 113.471 | 0.000 | ||
| 44842 | 2018.11.28 23:59 | modify | 6345 | 0.10 | 113.624 | 113.473 | 0.000 | ||
| 44843 | 2018.11.29 01:11 | close | 6345 | 0.10 | 113.590 | 113.473 | 0.000 | -103.00 | 1332998.00 |
| 44844 | 2018.11.29 03:25 | sell | 6346 | 0.10 | 113.549 | 113.854 | 0.000 | ||
| 44845 | 2018.11.29 03:26 | modify | 6346 | 0.10 | 113.549 | 113.849 | 0.000 | ||
| 44846 | 2018.11.29 03:29 | modify | 6346 | 0.10 | 113.549 | 113.848 | 0.000 | ||
| 44847 | 2018.11.29 03:30 | modify | 6346 | 0.10 | 113.549 | 113.817 | 0.000 | ||
| 44848 | 2018.11.29 03:31 | modify | 6346 | 0.10 | 113.549 | 113.816 | 0.000 | ||
| 44849 | 2018.11.29 03:43 | modify | 6346 | 0.10 | 113.549 | 113.796 | 0.000 | ||
| 44850 | 2018.11.29 03:44 | modify | 6346 | 0.10 | 113.549 | 113.792 | 0.000 | ||
| 44851 | 2018.11.29 03:44 | close | 6346 | 0.10 | 113.492 | 113.792 | 0.000 | 570.00 | 1333568.00 |
| 44852 | 2018.11.29 17:11 | sell | 6347 | 0.10 | 113.370 | 113.675 | 0.000 | ||
| 44853 | 2018.11.29 17:16 | modify | 6347 | 0.10 | 113.370 | 113.670 | 0.000 | ||
| 44854 | 2018.11.29 17:17 | modify | 6347 | 0.10 | 113.370 | 113.658 | 0.000 | ||
| 44855 | 2018.11.29 17:18 | modify | 6347 | 0.10 | 113.370 | 113.645 | 0.000 | ||
| 44856 | 2018.11.29 17:19 | modify | 6347 | 0.10 | 113.370 | 113.620 | 0.000 | ||
| 44857 | 2018.11.29 17:20 | modify | 6347 | 0.10 | 113.370 | 113.619 | 0.000 | ||
| 44858 | 2018.11.29 17:24 | modify | 6347 | 0.10 | 113.370 | 113.614 | 0.000 | ||
| 44859 | 2018.11.29 17:25 | modify | 6347 | 0.10 | 113.370 | 113.613 | 0.000 | ||
| 44860 | 2018.11.29 17:27 | modify | 6347 | 0.10 | 113.370 | 113.600 | 0.000 | ||
| 44861 | 2018.11.29 17:29 | modify | 6347 | 0.10 | 113.370 | 113.586 | 0.000 | ||
| 44862 | 2018.11.29 17:30 | modify | 6347 | 0.10 | 113.370 | 113.577 | 0.000 | ||
| 44863 | 2018.11.29 17:53 | modify | 6347 | 0.10 | 113.370 | 113.567 | 0.000 | ||
| 44864 | 2018.11.29 18:14 | modify | 6347 | 0.10 | 113.370 | 113.561 | 0.000 | ||
| 44865 | 2018.11.29 18:52 | close | 6347 | 0.10 | 113.422 | 113.561 | 0.000 | -520.00 | 1333048.00 |
| 44866 | 2018.11.29 23:00 | buy | 6348 | 0.10 | 113.394 | 113.189 | 0.000 | ||
| 44867 | 2018.11.29 23:01 | modify | 6348 | 0.10 | 113.394 | 113.195 | 0.000 | ||
| 44868 | 2018.11.29 23:02 | modify | 6348 | 0.10 | 113.394 | 113.208 | 0.000 | ||
| 44869 | 2018.11.29 23:03 | modify | 6348 | 0.10 | 113.394 | 113.211 | 0.000 | ||
| 44870 | 2018.11.29 23:04 | modify | 6348 | 0.10 | 113.394 | 113.227 | 0.000 | ||
| 44871 | 2018.11.29 23:05 | modify | 6348 | 0.10 | 113.394 | 113.231 | 0.000 | ||
| 44872 | 2018.11.29 23:06 | modify | 6348 | 0.10 | 113.394 | 113.249 | 0.000 | ||
| 44873 | 2018.11.29 23:06 | close | 6348 | 0.10 | 113.449 | 113.249 | 0.000 | 550.00 | 1333598.00 |
| 44874 | 2018.11.29 23:37 | buy | 6349 | 0.10 | 113.427 | 113.222 | 0.000 | ||
| 44875 | 2018.11.29 23:40 | modify | 6349 | 0.10 | 113.427 | 113.225 | 0.000 | ||
| 44876 | 2018.11.29 23:41 | modify | 6349 | 0.10 | 113.427 | 113.226 | 0.000 | ||
| 44877 | 2018.11.29 23:43 | modify | 6349 | 0.10 | 113.427 | 113.231 | 0.000 | ||
| 44878 | 2018.11.29 23:45 | modify | 6349 | 0.10 | 113.427 | 113.233 | 0.000 | ||
| 44879 | 2018.11.29 23:52 | modify | 6349 | 0.10 | 113.427 | 113.238 | 0.000 | ||
| 44880 | 2018.11.29 23:53 | modify | 6349 | 0.10 | 113.427 | 113.253 | 0.000 | ||
| 44881 | 2018.11.29 23:55 | modify | 6349 | 0.10 | 113.427 | 113.254 | 0.000 | ||
| 44882 | 2018.11.29 23:59 | modify | 6349 | 0.10 | 113.427 | 113.261 | 0.000 | ||
| 44883 | 2018.11.30 00:00 | modify | 6349 | 0.10 | 113.427 | 113.271 | 0.000 | ||
| 44884 | 2018.11.30 00:01 | modify | 6349 | 0.10 | 113.427 | 113.277 | 0.000 | ||
| 44885 | 2018.11.30 00:59 | close | 6349 | 0.10 | 113.431 | 113.277 | 0.000 | 119.00 | 1333717.00 |
| 44886 | 2018.11.30 03:03 | sell | 6350 | 0.10 | 113.430 | 113.735 | 0.000 | ||
| 44887 | 2018.11.30 03:05 | modify | 6350 | 0.10 | 113.430 | 113.728 | 0.000 | ||
| 44888 | 2018.11.30 03:06 | modify | 6350 | 0.10 | 113.430 | 113.727 | 0.000 | ||
| 44889 | 2018.11.30 03:08 | modify | 6350 | 0.10 | 113.430 | 113.719 | 0.000 | ||
| 44890 | 2018.11.30 03:09 | modify | 6350 | 0.10 | 113.430 | 113.713 | 0.000 | ||
| 44891 | 2018.11.30 03:10 | modify | 6350 | 0.10 | 113.430 | 113.705 | 0.000 | ||
| 44892 | 2018.11.30 03:11 | close | 6350 | 0.10 | 113.414 | 113.705 | 0.000 | 160.00 | 1333877.00 |
| 44893 | 2018.11.30 03:52 | sell | 6351 | 0.10 | 113.407 | 113.712 | 0.000 | ||
| 44894 | 2018.11.30 03:53 | modify | 6351 | 0.10 | 113.407 | 113.711 | 0.000 | ||
| 44895 | 2018.11.30 03:58 | modify | 6351 | 0.10 | 113.407 | 113.707 | 0.000 | ||
| 44896 | 2018.11.30 03:59 | modify | 6351 | 0.10 | 113.407 | 113.699 | 0.000 | ||
| 44897 | 2018.11.30 04:01 | modify | 6351 | 0.10 | 113.407 | 113.694 | 0.000 | ||
| 44898 | 2018.11.30 04:04 | modify | 6351 | 0.10 | 113.407 | 113.686 | 0.000 | ||
| 44899 | 2018.11.30 04:05 | modify | 6351 | 0.10 | 113.407 | 113.685 | 0.000 | ||
| 44900 | 2018.11.30 04:09 | modify | 6351 | 0.10 | 113.407 | 113.682 | 0.000 | ||
| 44901 | 2018.11.30 04:09 | close | 6351 | 0.10 | 113.382 | 113.682 | 0.000 | 250.00 | 1334127.00 |
| 44902 | 2018.11.30 17:01 | sell | 6352 | 0.10 | 113.587 | 113.892 | 0.000 | ||
| 44903 | 2018.11.30 17:03 | modify | 6352 | 0.10 | 113.587 | 113.887 | 0.000 | ||
| 44904 | 2018.11.30 17:04 | modify | 6352 | 0.10 | 113.587 | 113.867 | 0.000 | ||
| 44905 | 2018.11.30 17:06 | modify | 6352 | 0.10 | 113.587 | 113.865 | 0.000 | ||
| 44906 | 2018.11.30 17:08 | modify | 6352 | 0.10 | 113.587 | 113.861 | 0.000 | ||
| 44907 | 2018.11.30 17:14 | modify | 6352 | 0.10 | 113.587 | 113.860 | 0.000 | ||
| 44908 | 2018.11.30 17:15 | modify | 6352 | 0.10 | 113.587 | 113.858 | 0.000 | ||
| 44909 | 2018.11.30 17:43 | modify | 6352 | 0.10 | 113.587 | 113.838 | 0.000 | ||
| 44910 | 2018.11.30 17:46 | modify | 6352 | 0.10 | 113.587 | 113.837 | 0.000 | ||
| 44911 | 2018.11.30 17:51 | modify | 6352 | 0.10 | 113.587 | 113.824 | 0.000 | ||
| 44912 | 2018.11.30 17:52 | modify | 6352 | 0.10 | 113.587 | 113.816 | 0.000 | ||
| 44913 | 2018.11.30 17:53 | modify | 6352 | 0.10 | 113.587 | 113.811 | 0.000 | ||
| 44914 | 2018.11.30 18:42 | close | 6352 | 0.10 | 113.542 | 113.811 | 0.000 | 450.00 | 1334577.00 |
| 44915 | 2018.12.03 03:15 | sell | 6353 | 0.10 | 113.595 | 113.900 | 0.000 | ||
| 44916 | 2018.12.03 04:11 | modify | 6353 | 0.10 | 113.595 | 113.881 | 0.000 | ||
| 44917 | 2018.12.03 04:11 | close | 6353 | 0.10 | 113.581 | 113.881 | 0.000 | 140.00 | 1334717.00 |
| 44918 | 2018.12.03 17:29 | sell | 6354 | 0.10 | 113.599 | 113.904 | 0.000 | ||
| 44919 | 2018.12.03 17:32 | modify | 6354 | 0.10 | 113.599 | 113.886 | 0.000 | ||
| 44920 | 2018.12.03 17:33 | modify | 6354 | 0.10 | 113.599 | 113.885 | 0.000 | ||
| 44921 | 2018.12.03 17:41 | modify | 6354 | 0.10 | 113.599 | 113.877 | 0.000 | ||
| 44922 | 2018.12.03 17:42 | modify | 6354 | 0.10 | 113.599 | 113.870 | 0.000 | ||
| 44923 | 2018.12.03 17:43 | modify | 6354 | 0.10 | 113.599 | 113.861 | 0.000 | ||
| 44924 | 2018.12.03 17:44 | modify | 6354 | 0.10 | 113.599 | 113.851 | 0.000 | ||
| 44925 | 2018.12.03 17:45 | modify | 6354 | 0.10 | 113.599 | 113.841 | 0.000 | ||
| 44926 | 2018.12.03 17:55 | modify | 6354 | 0.10 | 113.599 | 113.838 | 0.000 | ||
| 44927 | 2018.12.03 17:56 | modify | 6354 | 0.10 | 113.599 | 113.829 | 0.000 | ||
| 44928 | 2018.12.03 17:57 | modify | 6354 | 0.10 | 113.599 | 113.822 | 0.000 | ||
| 44929 | 2018.12.03 19:10 | close | 6354 | 0.10 | 113.561 | 113.822 | 0.000 | 380.00 | 1335097.00 |
| 44930 | 2018.12.03 23:09 | buy | 6355 | 0.10 | 113.640 | 113.435 | 0.000 | ||
| 44931 | 2018.12.03 23:10 | modify | 6355 | 0.10 | 113.640 | 113.437 | 0.000 | ||
| 44932 | 2018.12.03 23:11 | modify | 6355 | 0.10 | 113.640 | 113.442 | 0.000 | ||
| 44933 | 2018.12.03 23:12 | modify | 6355 | 0.10 | 113.640 | 113.445 | 0.000 | ||
| 44934 | 2018.12.04 00:00 | modify | 6355 | 0.10 | 113.640 | 113.449 | 0.000 | ||
| 44935 | 2018.12.04 00:50 | close | 6355 | 0.10 | 113.615 | 113.449 | 0.000 | -171.00 | 1334926.00 |
| 44936 | 2018.12.04 17:18 | sell | 6356 | 0.10 | 112.878 | 113.183 | 0.000 | ||
| 44937 | 2018.12.04 17:20 | modify | 6356 | 0.10 | 112.878 | 113.175 | 0.000 | ||
| 44938 | 2018.12.04 18:18 | close | 6356 | 0.10 | 112.921 | 113.175 | 0.000 | -430.00 | 1334496.00 |
| 44939 | 2018.12.04 23:21 | buy | 6357 | 0.10 | 112.758 | 112.553 | 0.000 | ||
| 44940 | 2018.12.04 23:22 | modify | 6357 | 0.10 | 112.758 | 112.560 | 0.000 | ||
| 44941 | 2018.12.04 23:24 | modify | 6357 | 0.10 | 112.758 | 112.562 | 0.000 | ||
| 44942 | 2018.12.04 23:25 | modify | 6357 | 0.10 | 112.758 | 112.580 | 0.000 | ||
| 44943 | 2018.12.04 23:30 | modify | 6357 | 0.10 | 112.758 | 112.589 | 0.000 | ||
| 44944 | 2018.12.04 23:40 | close | 6357 | 0.10 | 112.780 | 112.589 | 0.000 | 220.00 | 1334716.00 |
| 44945 | 2018.12.04 23:52 | buy | 6358 | 0.10 | 112.778 | 112.573 | 0.000 | ||
| 44946 | 2018.12.04 23:53 | modify | 6358 | 0.10 | 112.778 | 112.574 | 0.000 | ||
| 44947 | 2018.12.04 23:54 | modify | 6358 | 0.10 | 112.778 | 112.575 | 0.000 | ||
| 44948 | 2018.12.05 01:33 | close | 6358 | 0.10 | 112.651 | 112.575 | 0.000 | -1191.00 | 1333525.00 |
| 44949 | 2018.12.05 03:20 | sell | 6359 | 0.10 | 112.878 | 113.183 | 0.000 | ||
| 44950 | 2018.12.05 03:21 | modify | 6359 | 0.10 | 112.878 | 113.180 | 0.000 | ||
| 44951 | 2018.12.05 04:14 | close | 6359 | 0.10 | 112.951 | 113.180 | 0.000 | -730.00 | 1332795.00 |
| 44952 | 2018.12.05 17:00 | sell | 6360 | 0.10 | 113.157 | 113.462 | 0.000 | ||
| 44953 | 2018.12.05 17:48 | modify | 6360 | 0.10 | 113.157 | 113.451 | 0.000 | ||
| 44954 | 2018.12.05 17:58 | modify | 6360 | 0.10 | 113.157 | 113.449 | 0.000 | ||
| 44955 | 2018.12.05 17:59 | modify | 6360 | 0.10 | 113.157 | 113.445 | 0.000 | ||
| 44956 | 2018.12.05 18:00 | modify | 6360 | 0.10 | 113.157 | 113.440 | 0.000 | ||
| 44957 | 2018.12.05 18:01 | modify | 6360 | 0.10 | 113.157 | 113.429 | 0.000 | ||
| 44958 | 2018.12.05 18:06 | modify | 6360 | 0.10 | 113.157 | 113.427 | 0.000 | ||
| 44959 | 2018.12.05 18:26 | modify | 6360 | 0.10 | 113.157 | 113.426 | 0.000 | ||
| 44960 | 2018.12.05 18:32 | modify | 6360 | 0.10 | 113.157 | 113.420 | 0.000 | ||
| 44961 | 2018.12.05 18:41 | close | 6360 | 0.10 | 113.148 | 113.420 | 0.000 | 90.00 | 1332885.00 |
| 44962 | 2018.12.05 23:05 | buy | 6361 | 0.10 | 113.197 | 112.992 | 0.000 | ||
| 44963 | 2018.12.05 23:07 | modify | 6361 | 0.10 | 113.197 | 112.998 | 0.000 | ||
| 44964 | 2018.12.05 23:08 | modify | 6361 | 0.10 | 113.197 | 113.008 | 0.000 | ||
| 44965 | 2018.12.05 23:13 | modify | 6361 | 0.10 | 113.197 | 113.011 | 0.000 | ||
| 44966 | 2018.12.06 00:46 | close | 6361 | 0.10 | 113.137 | 113.011 | 0.000 | -363.00 | 1332522.00 |
| 44967 | 2018.12.06 03:44 | sell | 6362 | 0.10 | 112.842 | 113.147 | 0.000 | ||
| 44968 | 2018.12.06 03:45 | modify | 6362 | 0.10 | 112.842 | 113.128 | 0.000 | ||
| 44969 | 2018.12.06 03:48 | modify | 6362 | 0.10 | 112.842 | 113.127 | 0.000 | ||
| 44970 | 2018.12.06 03:55 | modify | 6362 | 0.10 | 112.842 | 113.124 | 0.000 | ||
| 44971 | 2018.12.06 03:56 | modify | 6362 | 0.10 | 112.842 | 113.107 | 0.000 | ||
| 44972 | 2018.12.06 03:58 | modify | 6362 | 0.10 | 112.842 | 113.087 | 0.000 | ||
| 44973 | 2018.12.06 04:20 | modify | 6362 | 0.10 | 112.842 | 113.072 | 0.000 | ||
| 44974 | 2018.12.06 04:21 | close | 6362 | 0.10 | 112.795 | 113.072 | 0.000 | 470.00 | 1332992.00 |
| 44975 | 2018.12.06 23:01 | buy | 6363 | 0.10 | 112.719 | 112.514 | 0.000 | ||
| 44976 | 2018.12.06 23:02 | modify | 6363 | 0.10 | 112.719 | 112.533 | 0.000 | ||
| 44977 | 2018.12.06 23:35 | close | 6363 | 0.10 | 112.693 | 112.533 | 0.000 | -260.00 | 1332732.00 |
| 44978 | 2018.12.06 23:52 | buy | 6364 | 0.10 | 112.660 | 112.455 | 0.000 | ||
| 44979 | 2018.12.06 23:59 | modify | 6364 | 0.10 | 112.660 | 112.464 | 0.000 | ||
| 44980 | 2018.12.07 00:00 | modify | 6364 | 0.10 | 112.660 | 112.468 | 0.000 | ||
| 44981 | 2018.12.07 00:10 | modify | 6364 | 0.10 | 112.660 | 112.479 | 0.000 | ||
| 44982 | 2018.12.07 00:19 | modify | 6364 | 0.10 | 112.660 | 112.484 | 0.000 | ||
| 44983 | 2018.12.07 00:36 | modify | 6364 | 0.10 | 112.660 | 112.486 | 0.000 | ||
| 44984 | 2018.12.07 00:38 | modify | 6364 | 0.10 | 112.660 | 112.489 | 0.000 | ||
| 44985 | 2018.12.07 00:39 | modify | 6364 | 0.10 | 112.660 | 112.501 | 0.000 | ||
| 44986 | 2018.12.07 00:50 | modify | 6364 | 0.10 | 112.660 | 112.502 | 0.000 | ||
| 44987 | 2018.12.07 00:53 | modify | 6364 | 0.10 | 112.660 | 112.509 | 0.000 | ||
| 44988 | 2018.12.07 00:57 | modify | 6364 | 0.10 | 112.660 | 112.510 | 0.000 | ||
| 44989 | 2018.12.07 00:58 | modify | 6364 | 0.10 | 112.660 | 112.520 | 0.000 | ||
| 44990 | 2018.12.07 00:59 | modify | 6364 | 0.10 | 112.660 | 112.526 | 0.000 | ||
| 44991 | 2018.12.07 01:00 | close | 6364 | 0.10 | 112.719 | 112.526 | 0.000 | 669.00 | 1333401.00 |
| 44992 | 2018.12.10 17:52 | sell | 6365 | 0.10 | 113.035 | 113.340 | 0.000 | ||
| 44993 | 2018.12.10 17:53 | modify | 6365 | 0.10 | 113.035 | 113.298 | 0.000 | ||
| 44994 | 2018.12.10 18:00 | modify | 6365 | 0.10 | 113.035 | 113.289 | 0.000 | ||
| 44995 | 2018.12.10 18:01 | modify | 6365 | 0.10 | 113.035 | 113.232 | 0.000 | ||
| 44996 | 2018.12.10 18:02 | modify | 6365 | 0.10 | 113.035 | 113.207 | 0.000 | ||
| 44997 | 2018.12.10 18:03 | modify | 6365 | 0.10 | 113.035 | 113.180 | 0.000 | ||
| 44998 | 2018.12.10 18:18 | modify | 6365 | 0.10 | 113.035 | 113.177 | 0.000 | ||
| 44999 | 2018.12.10 18:19 | modify | 6365 | 0.10 | 113.035 | 113.173 | 0.000 | ||
| 45000 | 2018.12.10 19:33 | close | 6365 | 0.10 | 112.956 | 113.173 | 0.000 | 790.00 | 1334191.00 |
| 45001 | 2018.12.10 23:53 | buy | 6366 | 0.10 | 113.337 | 113.132 | 0.000 | ||
| 45002 | 2018.12.11 00:01 | modify | 6366 | 0.10 | 113.337 | 113.133 | 0.000 | ||
| 45003 | 2018.12.11 00:02 | modify | 6366 | 0.10 | 113.337 | 113.135 | 0.000 | ||
| 45004 | 2018.12.11 01:34 | close | 6366 | 0.10 | 113.186 | 113.135 | 0.000 | -1431.00 | 1332760.00 |
| 45005 | 2018.12.11 03:34 | sell | 6367 | 0.10 | 113.166 | 113.471 | 0.000 | ||
| 45006 | 2018.12.11 03:35 | modify | 6367 | 0.10 | 113.166 | 113.468 | 0.000 | ||
| 45007 | 2018.12.11 03:36 | modify | 6367 | 0.10 | 113.166 | 113.460 | 0.000 | ||
| 45008 | 2018.12.11 03:46 | modify | 6367 | 0.10 | 113.166 | 113.457 | 0.000 | ||
| 45009 | 2018.12.11 03:47 | modify | 6367 | 0.10 | 113.166 | 113.439 | 0.000 | ||
| 45010 | 2018.12.11 03:49 | modify | 6367 | 0.10 | 113.166 | 113.434 | 0.000 | ||
| 45011 | 2018.12.11 03:50 | modify | 6367 | 0.10 | 113.166 | 113.404 | 0.000 | ||
| 45012 | 2018.12.11 03:51 | modify | 6367 | 0.10 | 113.166 | 113.394 | 0.000 | ||
| 45013 | 2018.12.11 03:52 | modify | 6367 | 0.10 | 113.166 | 113.364 | 0.000 | ||
| 45014 | 2018.12.11 03:53 | close | 6367 | 0.10 | 113.074 | 113.364 | 0.000 | 920.00 | 1333680.00 |
| 45015 | 2018.12.11 17:35 | sell | 6368 | 0.10 | 113.324 | 113.629 | 0.000 | ||
| 45016 | 2018.12.11 17:36 | modify | 6368 | 0.10 | 113.324 | 113.605 | 0.000 | ||
| 45017 | 2018.12.11 17:39 | modify | 6368 | 0.10 | 113.324 | 113.600 | 0.000 | ||
| 45018 | 2018.12.11 17:44 | modify | 6368 | 0.10 | 113.324 | 113.599 | 0.000 | ||
| 45019 | 2018.12.11 17:47 | modify | 6368 | 0.10 | 113.324 | 113.594 | 0.000 | ||
| 45020 | 2018.12.11 17:55 | modify | 6368 | 0.10 | 113.324 | 113.591 | 0.000 | ||
| 45021 | 2018.12.11 17:56 | modify | 6368 | 0.10 | 113.324 | 113.576 | 0.000 | ||
| 45022 | 2018.12.11 19:16 | close | 6368 | 0.10 | 113.339 | 113.576 | 0.000 | -150.00 | 1333530.00 |
| 45023 | 2018.12.11 23:51 | buy | 6369 | 0.10 | 113.395 | 113.190 | 0.000 | ||
| 45024 | 2018.12.12 00:29 | close | 6369 | 0.10 | 113.364 | 113.190 | 0.000 | -231.00 | 1333299.00 |
| 45025 | 2018.12.12 03:40 | sell | 6370 | 0.10 | 113.486 | 113.791 | 0.000 | ||
| 45026 | 2018.12.12 03:50 | modify | 6370 | 0.10 | 113.486 | 113.789 | 0.000 | ||
| 45027 | 2018.12.12 04:08 | modify | 6370 | 0.10 | 113.486 | 113.785 | 0.000 | ||
| 45028 | 2018.12.12 04:09 | modify | 6370 | 0.10 | 113.486 | 113.784 | 0.000 | ||
| 45029 | 2018.12.12 04:14 | modify | 6370 | 0.10 | 113.486 | 113.781 | 0.000 | ||
| 45030 | 2018.12.12 04:18 | modify | 6370 | 0.10 | 113.486 | 113.766 | 0.000 | ||
| 45031 | 2018.12.12 04:18 | close | 6370 | 0.10 | 113.466 | 113.766 | 0.000 | 200.00 | 1333499.00 |
| 45032 | 2018.12.12 23:00 | buy | 6371 | 0.10 | 113.190 | 112.985 | 0.000 | ||
| 45033 | 2018.12.12 23:01 | modify | 6371 | 0.10 | 113.190 | 113.029 | 0.000 | ||
| 45034 | 2018.12.12 23:05 | modify | 6371 | 0.10 | 113.190 | 113.037 | 0.000 | ||
| 45035 | 2018.12.12 23:06 | modify | 6371 | 0.10 | 113.190 | 113.048 | 0.000 | ||
| 45036 | 2018.12.12 23:07 | modify | 6371 | 0.10 | 113.190 | 113.056 | 0.000 | ||
| 45037 | 2018.12.12 23:08 | modify | 6371 | 0.10 | 113.190 | 113.077 | 0.000 | ||
| 45038 | 2018.12.12 23:21 | close | 6371 | 0.10 | 113.254 | 113.077 | 0.000 | 640.00 | 1334139.00 |
| 45039 | 2018.12.12 23:31 | buy | 6372 | 0.10 | 113.241 | 113.036 | 0.000 | ||
| 45040 | 2018.12.12 23:54 | modify | 6372 | 0.10 | 113.241 | 113.039 | 0.000 | ||
| 45041 | 2018.12.12 23:55 | modify | 6372 | 0.10 | 113.241 | 113.047 | 0.000 | ||
| 45042 | 2018.12.12 23:56 | modify | 6372 | 0.10 | 113.241 | 113.058 | 0.000 | ||
| 45043 | 2018.12.12 23:57 | modify | 6372 | 0.10 | 113.241 | 113.062 | 0.000 | ||
| 45044 | 2018.12.13 00:00 | modify | 6372 | 0.10 | 113.241 | 113.074 | 0.000 | ||
| 45045 | 2018.12.13 00:00 | close | 6372 | 0.10 | 113.274 | 113.074 | 0.000 | 567.00 | 1334706.00 |
| 45046 | 2018.12.13 03:00 | sell | 6373 | 0.10 | 113.358 | 113.663 | 0.000 | ||
| 45047 | 2018.12.13 04:41 | close | 6373 | 0.10 | 113.497 | 113.663 | 0.000 | -1390.00 | 1333316.00 |
| 45048 | 2018.12.13 17:23 | sell | 6374 | 0.10 | 113.609 | 113.914 | 0.000 | ||
| 45049 | 2018.12.13 17:31 | modify | 6374 | 0.10 | 113.609 | 113.897 | 0.000 | ||
| 45050 | 2018.12.13 17:48 | modify | 6374 | 0.10 | 113.609 | 113.888 | 0.000 | ||
| 45051 | 2018.12.13 19:04 | close | 6374 | 0.10 | 113.629 | 113.888 | 0.000 | -200.00 | 1333116.00 |
| 45052 | 2018.12.13 23:12 | buy | 6375 | 0.10 | 113.574 | 113.369 | 0.000 | ||
| 45053 | 2018.12.13 23:13 | modify | 6375 | 0.10 | 113.574 | 113.378 | 0.000 | ||
| 45054 | 2018.12.13 23:25 | modify | 6375 | 0.10 | 113.574 | 113.384 | 0.000 | ||
| 45055 | 2018.12.13 23:26 | modify | 6375 | 0.10 | 113.574 | 113.393 | 0.000 | ||
| 45056 | 2018.12.13 23:29 | modify | 6375 | 0.10 | 113.574 | 113.395 | 0.000 | ||
| 45057 | 2018.12.13 23:34 | modify | 6375 | 0.10 | 113.574 | 113.399 | 0.000 | ||
| 45058 | 2018.12.13 23:35 | modify | 6375 | 0.10 | 113.574 | 113.401 | 0.000 | ||
| 45059 | 2018.12.13 23:36 | modify | 6375 | 0.10 | 113.574 | 113.405 | 0.000 | ||
| 45060 | 2018.12.13 23:48 | modify | 6375 | 0.10 | 113.574 | 113.406 | 0.000 | ||
| 45061 | 2018.12.14 00:04 | modify | 6375 | 0.10 | 113.574 | 113.411 | 0.000 | ||
| 45062 | 2018.12.14 00:30 | close | 6375 | 0.10 | 113.598 | 113.411 | 0.000 | 319.00 | 1333435.00 |
| 45063 | 2018.12.17 03:32 | sell | 6376 | 0.10 | 113.448 | 113.753 | 0.000 | ||
| 45064 | 2018.12.17 03:34 | modify | 6376 | 0.10 | 113.448 | 113.747 | 0.000 | ||
| 45065 | 2018.12.17 03:36 | modify | 6376 | 0.10 | 113.448 | 113.745 | 0.000 | ||
| 45066 | 2018.12.17 03:37 | modify | 6376 | 0.10 | 113.448 | 113.743 | 0.000 | ||
| 45067 | 2018.12.17 05:10 | close | 6376 | 0.10 | 113.465 | 113.743 | 0.000 | -170.00 | 1333265.00 |
| 45068 | 2018.12.17 17:16 | sell | 6377 | 0.10 | 112.960 | 113.265 | 0.000 | ||
| 45069 | 2018.12.17 17:17 | modify | 6377 | 0.10 | 112.960 | 113.251 | 0.000 | ||
| 45070 | 2018.12.17 17:33 | modify | 6377 | 0.10 | 112.960 | 113.237 | 0.000 | ||
| 45071 | 2018.12.17 18:36 | close | 6377 | 0.10 | 112.952 | 113.237 | 0.000 | 80.00 | 1333345.00 |
| 45072 | 2018.12.17 23:56 | buy | 6378 | 0.10 | 112.827 | 112.622 | 0.000 | ||
| 45073 | 2018.12.17 23:57 | modify | 6378 | 0.10 | 112.827 | 112.623 | 0.000 | ||
| 45074 | 2018.12.17 23:58 | modify | 6378 | 0.10 | 112.827 | 112.624 | 0.000 | ||
| 45075 | 2018.12.18 00:31 | modify | 6378 | 0.10 | 112.827 | 112.626 | 0.000 | ||
| 45076 | 2018.12.18 00:32 | modify | 6378 | 0.10 | 112.827 | 112.635 | 0.000 | ||
| 45077 | 2018.12.18 00:32 | close | 6378 | 0.10 | 112.835 | 112.635 | 0.000 | 159.00 | 1333504.00 |
| 45078 | 2018.12.18 03:00 | sell | 6379 | 0.10 | 112.739 | 113.044 | 0.000 | ||
| 45079 | 2018.12.18 03:01 | modify | 6379 | 0.10 | 112.739 | 113.038 | 0.000 | ||
| 45080 | 2018.12.18 03:50 | close | 6379 | 0.10 | 112.760 | 113.038 | 0.000 | -210.00 | 1333294.00 |
| 45081 | 2018.12.18 17:29 | sell | 6380 | 0.10 | 112.576 | 112.881 | 0.000 | ||
| 45082 | 2018.12.18 17:30 | modify | 6380 | 0.10 | 112.576 | 112.867 | 0.000 | ||
| 45083 | 2018.12.18 17:32 | modify | 6380 | 0.10 | 112.576 | 112.863 | 0.000 | ||
| 45084 | 2018.12.18 17:33 | modify | 6380 | 0.10 | 112.576 | 112.862 | 0.000 | ||
| 45085 | 2018.12.18 17:35 | modify | 6380 | 0.10 | 112.576 | 112.860 | 0.000 | ||
| 45086 | 2018.12.18 17:37 | modify | 6380 | 0.10 | 112.576 | 112.854 | 0.000 | ||
| 45087 | 2018.12.18 17:38 | modify | 6380 | 0.10 | 112.576 | 112.851 | 0.000 | ||
| 45088 | 2018.12.18 17:39 | modify | 6380 | 0.10 | 112.576 | 112.849 | 0.000 | ||
| 45089 | 2018.12.18 17:42 | modify | 6380 | 0.10 | 112.576 | 112.841 | 0.000 | ||
| 45090 | 2018.12.18 17:43 | modify | 6380 | 0.10 | 112.576 | 112.821 | 0.000 | ||
| 45091 | 2018.12.18 17:46 | modify | 6380 | 0.10 | 112.576 | 112.814 | 0.000 | ||
| 45092 | 2018.12.18 18:24 | modify | 6380 | 0.10 | 112.576 | 112.810 | 0.000 | ||
| 45093 | 2018.12.18 18:25 | modify | 6380 | 0.10 | 112.576 | 112.804 | 0.000 | ||
| 45094 | 2018.12.18 18:26 | modify | 6380 | 0.10 | 112.576 | 112.774 | 0.000 | ||
| 45095 | 2018.12.18 18:29 | modify | 6380 | 0.10 | 112.576 | 112.771 | 0.000 | ||
| 45096 | 2018.12.18 18:29 | close | 6380 | 0.10 | 112.471 | 112.771 | 0.000 | 1050.00 | 1334344.00 |
| 45097 | 2018.12.18 23:14 | buy | 6381 | 0.10 | 112.553 | 112.348 | 0.000 | ||
| 45098 | 2018.12.19 00:55 | close | 6381 | 0.10 | 112.466 | 112.348 | 0.000 | -791.00 | 1333553.00 |
| 45099 | 2018.12.19 03:37 | sell | 6382 | 0.10 | 112.475 | 112.780 | 0.000 | ||
| 45100 | 2018.12.19 03:52 | modify | 6382 | 0.10 | 112.475 | 112.778 | 0.000 | ||
| 45101 | 2018.12.19 03:53 | modify | 6382 | 0.10 | 112.475 | 112.776 | 0.000 | ||
| 45102 | 2018.12.19 03:57 | modify | 6382 | 0.10 | 112.475 | 112.771 | 0.000 | ||
| 45103 | 2018.12.19 03:59 | close | 6382 | 0.10 | 112.485 | 112.771 | 0.000 | -100.00 | 1333453.00 |
| 45104 | 2018.12.19 17:04 | sell | 6383 | 0.10 | 112.262 | 112.567 | 0.000 | ||
| 45105 | 2018.12.19 17:06 | modify | 6383 | 0.10 | 112.262 | 112.555 | 0.000 | ||
| 45106 | 2018.12.19 17:08 | modify | 6383 | 0.10 | 112.262 | 112.547 | 0.000 | ||
| 45107 | 2018.12.19 17:09 | modify | 6383 | 0.10 | 112.262 | 112.523 | 0.000 | ||
| 45108 | 2018.12.19 17:13 | modify | 6383 | 0.10 | 112.262 | 112.514 | 0.000 | ||
| 45109 | 2018.12.19 17:16 | modify | 6383 | 0.10 | 112.262 | 112.505 | 0.000 | ||
| 45110 | 2018.12.19 17:19 | modify | 6383 | 0.10 | 112.262 | 112.497 | 0.000 | ||
| 45111 | 2018.12.19 17:21 | modify | 6383 | 0.10 | 112.262 | 112.491 | 0.000 | ||
| 45112 | 2018.12.19 17:22 | modify | 6383 | 0.10 | 112.262 | 112.485 | 0.000 | ||
| 45113 | 2018.12.19 17:24 | modify | 6383 | 0.10 | 112.262 | 112.484 | 0.000 | ||
| 45114 | 2018.12.19 17:27 | modify | 6383 | 0.10 | 112.262 | 112.480 | 0.000 | ||
| 45115 | 2018.12.19 17:28 | modify | 6383 | 0.10 | 112.262 | 112.474 | 0.000 | ||
| 45116 | 2018.12.19 18:13 | close | 6383 | 0.10 | 112.197 | 112.474 | 0.000 | 650.00 | 1334103.00 |
| 45117 | 2018.12.19 23:18 | buy | 6384 | 0.10 | 112.577 | 112.372 | 0.000 | ||
| 45118 | 2018.12.19 23:20 | modify | 6384 | 0.10 | 112.577 | 112.394 | 0.000 | ||
| 45119 | 2018.12.19 23:21 | modify | 6384 | 0.10 | 112.577 | 112.412 | 0.000 | ||
| 45120 | 2018.12.19 23:22 | modify | 6384 | 0.10 | 112.577 | 112.417 | 0.000 | ||
| 45121 | 2018.12.19 23:23 | modify | 6384 | 0.10 | 112.577 | 112.440 | 0.000 | ||
| 45122 | 2018.12.19 23:24 | modify | 6384 | 0.10 | 112.577 | 112.443 | 0.000 | ||
| 45123 | 2018.12.19 23:37 | s/l | 6384 | 0.10 | 112.443 | 112.443 | 0.000 | -1340.00 | 1332763.00 |
| 45124 | 2018.12.19 23:38 | buy | 6385 | 0.10 | 112.449 | 112.244 | 0.000 | ||
| 45125 | 2018.12.19 23:44 | modify | 6385 | 0.10 | 112.449 | 112.268 | 0.000 | ||
| 45126 | 2018.12.19 23:46 | modify | 6385 | 0.10 | 112.449 | 112.274 | 0.000 | ||
| 45127 | 2018.12.20 01:19 | close | 6385 | 0.10 | 112.378 | 112.274 | 0.000 | -473.00 | 1332290.00 |
| 45128 | 2018.12.20 03:05 | sell | 6386 | 0.10 | 112.569 | 112.874 | 0.000 | ||
| 45129 | 2018.12.20 03:11 | modify | 6386 | 0.10 | 112.569 | 112.873 | 0.000 | ||
| 45130 | 2018.12.20 03:12 | modify | 6386 | 0.10 | 112.569 | 112.861 | 0.000 | ||
| 45131 | 2018.12.20 03:18 | modify | 6386 | 0.10 | 112.569 | 112.860 | 0.000 | ||
| 45132 | 2018.12.20 03:19 | modify | 6386 | 0.10 | 112.569 | 112.856 | 0.000 | ||
| 45133 | 2018.12.20 03:20 | modify | 6386 | 0.10 | 112.569 | 112.835 | 0.000 | ||
| 45134 | 2018.12.20 03:21 | modify | 6386 | 0.10 | 112.569 | 112.833 | 0.000 | ||
| 45135 | 2018.12.20 03:26 | modify | 6386 | 0.10 | 112.569 | 112.826 | 0.000 | ||
| 45136 | 2018.12.20 03:26 | close | 6386 | 0.10 | 112.526 | 112.826 | 0.000 | 430.00 | 1332720.00 |
| 45137 | 2018.12.20 17:16 | sell | 6387 | 0.10 | 111.587 | 111.892 | 0.000 | ||
| 45138 | 2018.12.20 17:17 | modify | 6387 | 0.10 | 111.587 | 111.888 | 0.000 | ||
| 45139 | 2018.12.20 17:21 | modify | 6387 | 0.10 | 111.587 | 111.883 | 0.000 | ||
| 45140 | 2018.12.20 17:25 | modify | 6387 | 0.10 | 111.587 | 111.874 | 0.000 | ||
| 45141 | 2018.12.20 18:23 | modify | 6387 | 0.10 | 111.587 | 111.857 | 0.000 | ||
| 45142 | 2018.12.20 18:23 | close | 6387 | 0.10 | 111.557 | 111.857 | 0.000 | 300.00 | 1333020.00 |
| 45143 | 2018.12.20 23:00 | buy | 6388 | 0.10 | 111.220 | 111.015 | 0.000 | ||
| 45144 | 2018.12.20 23:01 | modify | 6388 | 0.10 | 111.220 | 111.037 | 0.000 | ||
| 45145 | 2018.12.20 23:02 | modify | 6388 | 0.10 | 111.220 | 111.056 | 0.000 | ||
| 45146 | 2018.12.20 23:03 | modify | 6388 | 0.10 | 111.220 | 111.057 | 0.000 | ||
| 45147 | 2018.12.20 23:04 | modify | 6388 | 0.10 | 111.220 | 111.069 | 0.000 | ||
| 45148 | 2018.12.20 23:05 | modify | 6388 | 0.10 | 111.220 | 111.077 | 0.000 | ||
| 45149 | 2018.12.20 23:06 | modify | 6388 | 0.10 | 111.220 | 111.081 | 0.000 | ||
| 45150 | 2018.12.20 23:07 | modify | 6388 | 0.10 | 111.220 | 111.089 | 0.000 | ||
| 45151 | 2018.12.20 23:11 | close | 6388 | 0.10 | 111.278 | 111.089 | 0.000 | 580.00 | 1333600.00 |
| 45152 | 2018.12.20 23:29 | buy | 6389 | 0.10 | 111.246 | 111.041 | 0.000 | ||
| 45153 | 2018.12.20 23:46 | modify | 6389 | 0.10 | 111.246 | 111.043 | 0.000 | ||
| 45154 | 2018.12.20 23:51 | modify | 6389 | 0.10 | 111.246 | 111.059 | 0.000 | ||
| 45155 | 2018.12.20 23:52 | modify | 6389 | 0.10 | 111.246 | 111.094 | 0.000 | ||
| 45156 | 2018.12.20 23:57 | close | 6389 | 0.10 | 111.278 | 111.094 | 0.000 | 320.00 | 1333920.00 |
| 45157 | 2019.01.09 03:54 | sell | 6390 | 0.10 | 108.764 | 109.069 | 0.000 | ||
| 45158 | 2019.01.09 03:55 | modify | 6390 | 0.10 | 108.764 | 109.068 | 0.000 | ||
| 45159 | 2019.01.09 03:56 | modify | 6390 | 0.10 | 108.764 | 109.059 | 0.000 | ||
| 45160 | 2019.01.09 05:28 | close | 6390 | 0.10 | 108.902 | 109.059 | 0.000 | -1380.00 | 1332540.00 |
| 45161 | 2019.01.09 23:00 | buy | 6391 | 0.10 | 108.010 | 107.805 | 0.000 | ||
| 45162 | 2019.01.09 23:01 | modify | 6391 | 0.10 | 108.010 | 107.824 | 0.000 | ||
| 45163 | 2019.01.09 23:04 | modify | 6391 | 0.10 | 108.010 | 107.831 | 0.000 | ||
| 45164 | 2019.01.09 23:06 | modify | 6391 | 0.10 | 108.010 | 107.837 | 0.000 | ||
| 45165 | 2019.01.09 23:26 | modify | 6391 | 0.10 | 108.010 | 107.839 | 0.000 | ||
| 45166 | 2019.01.09 23:28 | modify | 6391 | 0.10 | 108.010 | 107.860 | 0.000 | ||
| 45167 | 2019.01.09 23:45 | modify | 6391 | 0.10 | 108.010 | 107.873 | 0.000 | ||
| 45168 | 2019.01.09 23:47 | modify | 6391 | 0.10 | 108.010 | 107.891 | 0.000 | ||
| 45169 | 2019.01.09 23:48 | modify | 6391 | 0.10 | 108.010 | 107.901 | 0.000 | ||
| 45170 | 2019.01.09 23:49 | modify | 6391 | 0.10 | 108.010 | 107.902 | 0.000 | ||
| 45171 | 2019.01.09 23:50 | modify | 6391 | 0.10 | 108.010 | 107.904 | 0.000 | ||
| 45172 | 2019.01.09 23:51 | modify | 6391 | 0.10 | 108.010 | 107.916 | 0.000 | ||
| 45173 | 2019.01.09 23:52 | close | 6391 | 0.10 | 108.116 | 107.916 | 0.000 | 1060.00 | 1333600.00 |
| 45174 | 2019.01.10 03:56 | sell | 6392 | 0.10 | 107.958 | 108.263 | 0.000 | ||
| 45175 | 2019.01.10 03:57 | modify | 6392 | 0.10 | 107.958 | 108.249 | 0.000 | ||
| 45176 | 2019.01.10 03:58 | modify | 6392 | 0.10 | 107.958 | 108.245 | 0.000 | ||
| 45177 | 2019.01.10 04:10 | modify | 6392 | 0.10 | 107.958 | 108.223 | 0.000 | ||
| 45178 | 2019.01.10 04:13 | modify | 6392 | 0.10 | 107.958 | 108.206 | 0.000 | ||
| 45179 | 2019.01.10 04:15 | modify | 6392 | 0.10 | 107.958 | 108.185 | 0.000 | ||
| 45180 | 2019.01.10 05:18 | modify | 6392 | 0.10 | 107.958 | 108.178 | 0.000 | ||
| 45181 | 2019.01.10 05:19 | modify | 6392 | 0.10 | 107.958 | 108.167 | 0.000 | ||
| 45182 | 2019.01.10 05:19 | close | 6392 | 0.10 | 107.867 | 108.167 | 0.000 | 910.00 | 1334510.00 |
| 45183 | 2019.01.10 17:10 | sell | 6393 | 0.10 | 108.098 | 108.403 | 0.000 | ||
| 45184 | 2019.01.10 17:13 | modify | 6393 | 0.10 | 108.098 | 108.400 | 0.000 | ||
| 45185 | 2019.01.10 17:16 | modify | 6393 | 0.10 | 108.098 | 108.382 | 0.000 | ||
| 45186 | 2019.01.10 17:17 | modify | 6393 | 0.10 | 108.098 | 108.371 | 0.000 | ||
| 45187 | 2019.01.10 17:20 | modify | 6393 | 0.10 | 108.098 | 108.357 | 0.000 | ||
| 45188 | 2019.01.10 18:51 | close | 6393 | 0.10 | 108.292 | 108.357 | 0.000 | -1940.00 | 1332570.00 |
| 45189 | 2019.01.10 23:24 | buy | 6394 | 0.10 | 108.452 | 108.247 | 0.000 | ||
| 45190 | 2019.01.10 23:26 | modify | 6394 | 0.10 | 108.452 | 108.255 | 0.000 | ||
| 45191 | 2019.01.10 23:27 | modify | 6394 | 0.10 | 108.452 | 108.263 | 0.000 | ||
| 45192 | 2019.01.10 23:30 | modify | 6394 | 0.10 | 108.452 | 108.267 | 0.000 | ||
| 45193 | 2019.01.10 23:31 | modify | 6394 | 0.10 | 108.452 | 108.269 | 0.000 | ||
| 45194 | 2019.01.10 23:43 | modify | 6394 | 0.10 | 108.452 | 108.275 | 0.000 | ||
| 45195 | 2019.01.10 23:46 | modify | 6394 | 0.10 | 108.452 | 108.284 | 0.000 | ||
| 45196 | 2019.01.10 23:47 | modify | 6394 | 0.10 | 108.452 | 108.285 | 0.000 | ||
| 45197 | 2019.01.11 00:59 | close | 6394 | 0.10 | 108.426 | 108.285 | 0.000 | -181.00 | 1332389.00 |
| 45198 | 2019.01.11 03:00 | sell | 6395 | 0.10 | 108.404 | 108.709 | 0.000 | ||
| 45199 | 2019.01.11 03:01 | modify | 6395 | 0.10 | 108.404 | 108.707 | 0.000 | ||
| 45200 | 2019.01.11 03:03 | modify | 6395 | 0.10 | 108.404 | 108.693 | 0.000 | ||
| 45201 | 2019.01.11 03:04 | modify | 6395 | 0.10 | 108.404 | 108.681 | 0.000 | ||
| 45202 | 2019.01.11 03:07 | modify | 6395 | 0.10 | 108.404 | 108.679 | 0.000 | ||
| 45203 | 2019.01.11 03:13 | modify | 6395 | 0.10 | 108.404 | 108.677 | 0.000 | ||
| 45204 | 2019.01.11 03:14 | modify | 6395 | 0.10 | 108.404 | 108.668 | 0.000 | ||
| 45205 | 2019.01.11 03:16 | modify | 6395 | 0.10 | 108.404 | 108.652 | 0.000 | ||
| 45206 | 2019.01.11 03:16 | close | 6395 | 0.10 | 108.352 | 108.652 | 0.000 | 520.00 | 1332909.00 |
| 45207 | 2019.01.11 03:57 | sell | 6396 | 0.10 | 108.412 | 108.717 | 0.000 | ||
| 45208 | 2019.01.11 03:58 | modify | 6396 | 0.10 | 108.412 | 108.702 | 0.000 | ||
| 45209 | 2019.01.11 03:59 | modify | 6396 | 0.10 | 108.412 | 108.700 | 0.000 | ||
| 45210 | 2019.01.11 04:01 | modify | 6396 | 0.10 | 108.412 | 108.683 | 0.000 | ||
| 45211 | 2019.01.11 04:04 | modify | 6396 | 0.10 | 108.412 | 108.677 | 0.000 | ||
| 45212 | 2019.01.11 04:07 | modify | 6396 | 0.10 | 108.412 | 108.676 | 0.000 | ||
| 45213 | 2019.01.11 04:08 | modify | 6396 | 0.10 | 108.412 | 108.673 | 0.000 | ||
| 45214 | 2019.01.11 04:09 | modify | 6396 | 0.10 | 108.412 | 108.671 | 0.000 | ||
| 45215 | 2019.01.11 04:10 | modify | 6396 | 0.10 | 108.412 | 108.665 | 0.000 | ||
| 45216 | 2019.01.11 04:12 | modify | 6396 | 0.10 | 108.412 | 108.659 | 0.000 | ||
| 45217 | 2019.01.11 04:13 | modify | 6396 | 0.10 | 108.412 | 108.655 | 0.000 | ||
| 45218 | 2019.01.11 04:14 | modify | 6396 | 0.10 | 108.412 | 108.652 | 0.000 | ||
| 45219 | 2019.01.11 04:15 | modify | 6396 | 0.10 | 108.412 | 108.651 | 0.000 | ||
| 45220 | 2019.01.11 04:16 | modify | 6396 | 0.10 | 108.412 | 108.633 | 0.000 | ||
| 45221 | 2019.01.11 04:16 | close | 6396 | 0.10 | 108.333 | 108.633 | 0.000 | 790.00 | 1333699.00 |
| 45222 | 2019.01.14 17:14 | sell | 6397 | 0.10 | 108.262 | 108.567 | 0.000 | ||
| 45223 | 2019.01.14 17:19 | modify | 6397 | 0.10 | 108.262 | 108.552 | 0.000 | ||
| 45224 | 2019.01.14 17:24 | modify | 6397 | 0.10 | 108.262 | 108.548 | 0.000 | ||
| 45225 | 2019.01.14 18:20 | modify | 6397 | 0.10 | 108.262 | 108.545 | 0.000 | ||
| 45226 | 2019.01.14 18:30 | modify | 6397 | 0.10 | 108.262 | 108.539 | 0.000 | ||
| 45227 | 2019.01.14 18:54 | modify | 6397 | 0.10 | 108.262 | 108.537 | 0.000 | ||
| 45228 | 2019.01.14 18:55 | close | 6397 | 0.10 | 108.224 | 108.537 | 0.000 | 380.00 | 1334079.00 |
| 45229 | 2019.01.14 23:00 | buy | 6398 | 0.10 | 108.202 | 107.997 | 0.000 | ||
| 45230 | 2019.01.15 00:41 | close | 6398 | 0.10 | 108.143 | 107.997 | 0.000 | -511.00 | 1333568.00 |
| 45231 | 2019.01.15 03:12 | sell | 6399 | 0.10 | 108.415 | 108.720 | 0.000 | ||
| 45232 | 2019.01.15 03:13 | modify | 6399 | 0.10 | 108.415 | 108.706 | 0.000 | ||
| 45233 | 2019.01.15 03:19 | modify | 6399 | 0.10 | 108.415 | 108.704 | 0.000 | ||
| 45234 | 2019.01.15 03:20 | modify | 6399 | 0.10 | 108.415 | 108.697 | 0.000 | ||
| 45235 | 2019.01.15 03:28 | modify | 6399 | 0.10 | 108.415 | 108.695 | 0.000 | ||
| 45236 | 2019.01.15 04:53 | close | 6399 | 0.10 | 108.453 | 108.695 | 0.000 | -380.00 | 1333188.00 |
| 45237 | 2019.01.15 17:01 | sell | 6400 | 0.10 | 108.530 | 108.835 | 0.000 | ||
| 45238 | 2019.01.15 17:05 | modify | 6400 | 0.10 | 108.530 | 108.818 | 0.000 | ||
| 45239 | 2019.01.15 17:06 | modify | 6400 | 0.10 | 108.530 | 108.813 | 0.000 | ||
| 45240 | 2019.01.15 17:07 | modify | 6400 | 0.10 | 108.530 | 108.810 | 0.000 | ||
| 45241 | 2019.01.15 17:09 | modify | 6400 | 0.10 | 108.530 | 108.800 | 0.000 | ||
| 45242 | 2019.01.15 17:10 | modify | 6400 | 0.10 | 108.530 | 108.720 | 0.000 | ||
| 45243 | 2019.01.15 18:42 | close | 6400 | 0.10 | 108.699 | 108.720 | 0.000 | -1690.00 | 1331498.00 |
| 45244 | 2019.01.15 23:52 | buy | 6401 | 0.10 | 108.664 | 108.459 | 0.000 | ||
| 45245 | 2019.01.15 23:54 | modify | 6401 | 0.10 | 108.664 | 108.470 | 0.000 | ||
| 45246 | 2019.01.15 23:55 | modify | 6401 | 0.10 | 108.664 | 108.484 | 0.000 | ||
| 45247 | 2019.01.15 23:56 | modify | 6401 | 0.10 | 108.664 | 108.492 | 0.000 | ||
| 45248 | 2019.01.16 00:03 | modify | 6401 | 0.10 | 108.664 | 108.497 | 0.000 | ||
| 45249 | 2019.01.16 01:33 | close | 6401 | 0.10 | 108.641 | 108.497 | 0.000 | -151.00 | 1331347.00 |
| 45250 | 2019.01.16 03:51 | sell | 6402 | 0.10 | 108.444 | 108.749 | 0.000 | ||
| 45251 | 2019.01.16 03:52 | modify | 6402 | 0.10 | 108.444 | 108.741 | 0.000 | ||
| 45252 | 2019.01.16 03:58 | modify | 6402 | 0.10 | 108.444 | 108.734 | 0.000 | ||
| 45253 | 2019.01.16 04:00 | modify | 6402 | 0.10 | 108.444 | 108.729 | 0.000 | ||
| 45254 | 2019.01.16 04:01 | modify | 6402 | 0.10 | 108.444 | 108.728 | 0.000 | ||
| 45255 | 2019.01.16 04:02 | modify | 6402 | 0.10 | 108.444 | 108.714 | 0.000 | ||
| 45256 | 2019.01.16 04:03 | modify | 6402 | 0.10 | 108.444 | 108.713 | 0.000 | ||
| 45257 | 2019.01.16 04:06 | modify | 6402 | 0.10 | 108.444 | 108.698 | 0.000 | ||
| 45258 | 2019.01.16 04:09 | modify | 6402 | 0.10 | 108.444 | 108.697 | 0.000 | ||
| 45259 | 2019.01.16 04:10 | modify | 6402 | 0.10 | 108.444 | 108.694 | 0.000 | ||
| 45260 | 2019.01.16 04:10 | close | 6402 | 0.10 | 108.394 | 108.694 | 0.000 | 500.00 | 1331847.00 |
| 45261 | 2019.01.16 17:01 | sell | 6403 | 0.10 | 108.866 | 109.171 | 0.000 | ||
| 45262 | 2019.01.16 17:02 | modify | 6403 | 0.10 | 108.866 | 109.165 | 0.000 | ||
| 45263 | 2019.01.16 17:03 | modify | 6403 | 0.10 | 108.866 | 109.160 | 0.000 | ||
| 45264 | 2019.01.16 17:04 | modify | 6403 | 0.10 | 108.866 | 109.131 | 0.000 | ||
| 45265 | 2019.01.16 17:05 | modify | 6403 | 0.10 | 108.866 | 109.122 | 0.000 | ||
| 45266 | 2019.01.16 17:33 | modify | 6403 | 0.10 | 108.866 | 109.089 | 0.000 | ||
| 45267 | 2019.01.16 17:34 | modify | 6403 | 0.10 | 108.866 | 109.065 | 0.000 | ||
| 45268 | 2019.01.16 17:39 | modify | 6403 | 0.10 | 108.866 | 109.034 | 0.000 | ||
| 45269 | 2019.01.16 17:40 | modify | 6403 | 0.10 | 108.866 | 109.018 | 0.000 | ||
| 45270 | 2019.01.16 17:41 | modify | 6403 | 0.10 | 108.866 | 108.986 | 0.000 | ||
| 45271 | 2019.01.16 17:41 | close | 6403 | 0.10 | 108.686 | 108.986 | 0.000 | 1800.00 | 1333647.00 |
| 45272 | 2019.01.16 23:00 | buy | 6404 | 0.10 | 109.037 | 108.832 | 0.000 | ||
| 45273 | 2019.01.16 23:02 | modify | 6404 | 0.10 | 109.037 | 108.837 | 0.000 | ||
| 45274 | 2019.01.16 23:18 | modify | 6404 | 0.10 | 109.037 | 108.854 | 0.000 | ||
| 45275 | 2019.01.16 23:19 | modify | 6404 | 0.10 | 109.037 | 108.855 | 0.000 | ||
| 45276 | 2019.01.16 23:25 | modify | 6404 | 0.10 | 109.037 | 108.868 | 0.000 | ||
| 45277 | 2019.01.16 23:26 | modify | 6404 | 0.10 | 109.037 | 108.873 | 0.000 | ||
| 45278 | 2019.01.16 23:28 | modify | 6404 | 0.10 | 109.037 | 108.936 | 0.000 | ||
| 45279 | 2019.01.16 23:28 | close | 6404 | 0.10 | 109.136 | 108.936 | 0.000 | 990.00 | 1334637.00 |
| 45280 | 2019.01.16 23:51 | buy | 6405 | 0.10 | 109.100 | 108.895 | 0.000 | ||
| 45281 | 2019.01.16 23:52 | modify | 6405 | 0.10 | 109.100 | 108.896 | 0.000 | ||
| 45282 | 2019.01.17 00:35 | close | 6405 | 0.10 | 109.060 | 108.896 | 0.000 | -163.00 | 1334474.00 |
| 45283 | 2019.01.17 17:02 | sell | 6406 | 0.10 | 108.949 | 109.254 | 0.000 | ||
| 45284 | 2019.01.17 17:03 | modify | 6406 | 0.10 | 108.949 | 109.243 | 0.000 | ||
| 45285 | 2019.01.17 17:04 | modify | 6406 | 0.10 | 108.949 | 109.235 | 0.000 | ||
| 45286 | 2019.01.17 17:05 | modify | 6406 | 0.10 | 108.949 | 109.225 | 0.000 | ||
| 45287 | 2019.01.17 18:43 | close | 6406 | 0.10 | 109.082 | 109.225 | 0.000 | -1330.00 | 1333144.00 |
| 45288 | 2019.01.17 23:00 | buy | 6407 | 0.10 | 109.240 | 109.035 | 0.000 | ||
| 45289 | 2019.01.17 23:26 | close | 6407 | 0.10 | 109.202 | 109.035 | 0.000 | -380.00 | 1332764.00 |
| 45290 | 2019.01.17 23:43 | buy | 6408 | 0.10 | 109.184 | 108.979 | 0.000 | ||
| 45291 | 2019.01.17 23:44 | modify | 6408 | 0.10 | 109.184 | 108.986 | 0.000 | ||
| 45292 | 2019.01.17 23:45 | modify | 6408 | 0.10 | 109.184 | 108.988 | 0.000 | ||
| 45293 | 2019.01.17 23:46 | modify | 6408 | 0.10 | 109.184 | 109.007 | 0.000 | ||
| 45294 | 2019.01.17 23:47 | modify | 6408 | 0.10 | 109.184 | 109.030 | 0.000 | ||
| 45295 | 2019.01.17 23:50 | modify | 6408 | 0.10 | 109.184 | 109.031 | 0.000 | ||
| 45296 | 2019.01.17 23:51 | modify | 6408 | 0.10 | 109.184 | 109.035 | 0.000 | ||
| 45297 | 2019.01.17 23:52 | modify | 6408 | 0.10 | 109.184 | 109.046 | 0.000 | ||
| 45298 | 2019.01.17 23:53 | modify | 6408 | 0.10 | 109.184 | 109.048 | 0.000 | ||
| 45299 | 2019.01.18 00:00 | modify | 6408 | 0.10 | 109.184 | 109.053 | 0.000 | ||
| 45300 | 2019.01.18 00:03 | modify | 6408 | 0.10 | 109.184 | 109.058 | 0.000 | ||
| 45301 | 2019.01.18 00:03 | close | 6408 | 0.10 | 109.258 | 109.058 | 0.000 | 819.00 | 1333583.00 |
| 45302 | 2019.01.18 03:23 | sell | 6409 | 0.10 | 109.312 | 109.617 | 0.000 | ||
| 45303 | 2019.01.18 03:27 | modify | 6409 | 0.10 | 109.312 | 109.601 | 0.000 | ||
| 45304 | 2019.01.18 04:16 | modify | 6409 | 0.10 | 109.312 | 109.591 | 0.000 | ||
| 45305 | 2019.01.18 04:16 | close | 6409 | 0.10 | 109.291 | 109.591 | 0.000 | 210.00 | 1333793.00 |
| 45306 | 2019.01.18 17:23 | sell | 6410 | 0.10 | 109.639 | 109.944 | 0.000 | ||
| 45307 | 2019.01.18 17:24 | modify | 6410 | 0.10 | 109.639 | 109.938 | 0.000 | ||
| 45308 | 2019.01.18 17:25 | modify | 6410 | 0.10 | 109.639 | 109.907 | 0.000 | ||
| 45309 | 2019.01.18 17:26 | modify | 6410 | 0.10 | 109.639 | 109.884 | 0.000 | ||
| 45310 | 2019.01.18 17:29 | modify | 6410 | 0.10 | 109.639 | 109.882 | 0.000 | ||
| 45311 | 2019.01.18 19:04 | close | 6410 | 0.10 | 109.803 | 109.882 | 0.000 | -1640.00 | 1332153.00 |
| 45312 | 2019.01.21 03:33 | sell | 6411 | 0.10 | 109.561 | 109.866 | 0.000 | ||
| 45313 | 2019.01.21 03:35 | modify | 6411 | 0.10 | 109.561 | 109.855 | 0.000 | ||
| 45314 | 2019.01.21 03:47 | modify | 6411 | 0.10 | 109.561 | 109.841 | 0.000 | ||
| 45315 | 2019.01.21 03:48 | modify | 6411 | 0.10 | 109.561 | 109.838 | 0.000 | ||
| 45316 | 2019.01.21 03:49 | modify | 6411 | 0.10 | 109.561 | 109.836 | 0.000 | ||
| 45317 | 2019.01.21 03:51 | modify | 6411 | 0.10 | 109.561 | 109.832 | 0.000 | ||
| 45318 | 2019.01.21 03:57 | close | 6411 | 0.10 | 109.538 | 109.832 | 0.000 | 230.00 | 1332383.00 |
| 45319 | 2019.01.21 17:41 | sell | 6412 | 0.10 | 109.665 | 109.970 | 0.000 | ||
| 45320 | 2019.01.21 17:42 | modify | 6412 | 0.10 | 109.665 | 109.963 | 0.000 | ||
| 45321 | 2019.01.21 17:43 | modify | 6412 | 0.10 | 109.665 | 109.961 | 0.000 | ||
| 45322 | 2019.01.21 17:44 | modify | 6412 | 0.10 | 109.665 | 109.952 | 0.000 | ||
| 45323 | 2019.01.21 17:45 | modify | 6412 | 0.10 | 109.665 | 109.951 | 0.000 | ||
| 45324 | 2019.01.21 17:56 | modify | 6412 | 0.10 | 109.665 | 109.941 | 0.000 | ||
| 45325 | 2019.01.21 17:57 | modify | 6412 | 0.10 | 109.665 | 109.940 | 0.000 | ||
| 45326 | 2019.01.21 17:58 | modify | 6412 | 0.10 | 109.665 | 109.908 | 0.000 | ||
| 45327 | 2019.01.21 18:07 | modify | 6412 | 0.10 | 109.665 | 109.905 | 0.000 | ||
| 45328 | 2019.01.21 18:08 | modify | 6412 | 0.10 | 109.665 | 109.904 | 0.000 | ||
| 45329 | 2019.01.21 19:22 | close | 6412 | 0.10 | 109.644 | 109.904 | 0.000 | 210.00 | 1332593.00 |
| 45330 | 2019.01.21 23:23 | buy | 6413 | 0.10 | 109.670 | 109.465 | 0.000 | ||
| 45331 | 2019.01.21 23:29 | modify | 6413 | 0.10 | 109.670 | 109.467 | 0.000 | ||
| 45332 | 2019.01.21 23:30 | modify | 6413 | 0.10 | 109.670 | 109.469 | 0.000 | ||
| 45333 | 2019.01.22 01:04 | close | 6413 | 0.10 | 109.621 | 109.469 | 0.000 | -411.00 | 1332182.00 |
| 45334 | 2019.01.22 03:35 | sell | 6414 | 0.10 | 109.616 | 109.921 | 0.000 | ||
| 45335 | 2019.01.22 03:36 | modify | 6414 | 0.10 | 109.616 | 109.914 | 0.000 | ||
| 45336 | 2019.01.22 03:38 | modify | 6414 | 0.10 | 109.616 | 109.913 | 0.000 | ||
| 45337 | 2019.01.22 03:39 | modify | 6414 | 0.10 | 109.616 | 109.911 | 0.000 | ||
| 45338 | 2019.01.22 03:40 | modify | 6414 | 0.10 | 109.616 | 109.901 | 0.000 | ||
| 45339 | 2019.01.22 04:15 | modify | 6414 | 0.10 | 109.616 | 109.896 | 0.000 | ||
| 45340 | 2019.01.22 04:43 | modify | 6414 | 0.10 | 109.616 | 109.895 | 0.000 | ||
| 45341 | 2019.01.22 04:45 | modify | 6414 | 0.10 | 109.616 | 109.890 | 0.000 | ||
| 45342 | 2019.01.22 04:46 | close | 6414 | 0.10 | 109.596 | 109.890 | 0.000 | 200.00 | 1332382.00 |
| 45343 | 2019.01.22 17:29 | sell | 6415 | 0.10 | 109.398 | 109.703 | 0.000 | ||
| 45344 | 2019.01.22 18:10 | modify | 6415 | 0.10 | 109.398 | 109.701 | 0.000 | ||
| 45345 | 2019.01.22 18:11 | modify | 6415 | 0.10 | 109.398 | 109.696 | 0.000 | ||
| 45346 | 2019.01.22 18:43 | modify | 6415 | 0.10 | 109.398 | 109.672 | 0.000 | ||
| 45347 | 2019.01.22 18:53 | modify | 6415 | 0.10 | 109.398 | 109.671 | 0.000 | ||
| 45348 | 2019.01.22 18:54 | modify | 6415 | 0.10 | 109.398 | 109.668 | 0.000 | ||
| 45349 | 2019.01.22 18:56 | modify | 6415 | 0.10 | 109.398 | 109.664 | 0.000 | ||
| 45350 | 2019.01.22 18:57 | modify | 6415 | 0.10 | 109.398 | 109.662 | 0.000 | ||
| 45351 | 2019.01.22 18:58 | modify | 6415 | 0.10 | 109.398 | 109.657 | 0.000 | ||
| 45352 | 2019.01.22 18:59 | modify | 6415 | 0.10 | 109.398 | 109.653 | 0.000 | ||
| 45353 | 2019.01.22 18:59 | close | 6415 | 0.10 | 109.353 | 109.653 | 0.000 | 450.00 | 1332832.00 |
| 45354 | 2019.01.22 23:27 | buy | 6416 | 0.10 | 109.366 | 109.161 | 0.000 | ||
| 45355 | 2019.01.22 23:29 | modify | 6416 | 0.10 | 109.366 | 109.173 | 0.000 | ||
| 45356 | 2019.01.22 23:32 | modify | 6416 | 0.10 | 109.366 | 109.174 | 0.000 | ||
| 45357 | 2019.01.22 23:33 | modify | 6416 | 0.10 | 109.366 | 109.176 | 0.000 | ||
| 45358 | 2019.01.22 23:34 | modify | 6416 | 0.10 | 109.366 | 109.185 | 0.000 | ||
| 45359 | 2019.01.23 01:08 | close | 6416 | 0.10 | 109.330 | 109.185 | 0.000 | -281.00 | 1332551.00 |
| 45360 | 2019.01.23 03:06 | sell | 6417 | 0.10 | 109.495 | 109.800 | 0.000 | ||
| 45361 | 2019.01.23 03:07 | modify | 6417 | 0.10 | 109.495 | 109.788 | 0.000 | ||
| 45362 | 2019.01.23 03:08 | modify | 6417 | 0.10 | 109.495 | 109.774 | 0.000 | ||
| 45363 | 2019.01.23 04:47 | close | 6417 | 0.10 | 109.678 | 109.774 | 0.000 | -1830.00 | 1330721.00 |
| 45364 | 2019.01.23 23:23 | buy | 6418 | 0.10 | 109.601 | 109.396 | 0.000 | ||
| 45365 | 2019.01.23 23:24 | modify | 6418 | 0.10 | 109.601 | 109.397 | 0.000 | ||
| 45366 | 2019.01.23 23:59 | modify | 6418 | 0.10 | 109.601 | 109.405 | 0.000 | ||
| 45367 | 2019.01.24 00:00 | modify | 6418 | 0.10 | 109.601 | 109.410 | 0.000 | ||
| 45368 | 2019.01.24 00:43 | close | 6418 | 0.10 | 109.566 | 109.410 | 0.000 | -113.00 | 1330608.00 |
| 45369 | 2019.01.24 17:20 | sell | 6419 | 0.10 | 109.570 | 109.875 | 0.000 | ||
| 45370 | 2019.01.24 17:21 | modify | 6419 | 0.10 | 109.570 | 109.861 | 0.000 | ||
| 45371 | 2019.01.24 17:23 | modify | 6419 | 0.10 | 109.570 | 109.856 | 0.000 | ||
| 45372 | 2019.01.24 17:24 | modify | 6419 | 0.10 | 109.570 | 109.851 | 0.000 | ||
| 45373 | 2019.01.24 17:28 | modify | 6419 | 0.10 | 109.570 | 109.849 | 0.000 | ||
| 45374 | 2019.01.24 17:36 | modify | 6419 | 0.10 | 109.570 | 109.844 | 0.000 | ||
| 45375 | 2019.01.24 17:37 | modify | 6419 | 0.10 | 109.570 | 109.830 | 0.000 | ||
| 45376 | 2019.01.24 17:38 | modify | 6419 | 0.10 | 109.570 | 109.823 | 0.000 | ||
| 45377 | 2019.01.24 18:21 | modify | 6419 | 0.10 | 109.570 | 109.821 | 0.000 | ||
| 45378 | 2019.01.24 18:23 | modify | 6419 | 0.10 | 109.570 | 109.820 | 0.000 | ||
| 45379 | 2019.01.24 19:01 | close | 6419 | 0.10 | 109.736 | 109.820 | 0.000 | -1660.00 | 1328948.00 |
| 45380 | 2019.01.24 23:18 | buy | 6420 | 0.10 | 109.577 | 109.372 | 0.000 | ||
| 45381 | 2019.01.24 23:20 | modify | 6420 | 0.10 | 109.577 | 109.373 | 0.000 | ||
| 45382 | 2019.01.24 23:21 | modify | 6420 | 0.10 | 109.577 | 109.379 | 0.000 | ||
| 45383 | 2019.01.24 23:22 | modify | 6420 | 0.10 | 109.577 | 109.384 | 0.000 | ||
| 45384 | 2019.01.24 23:31 | modify | 6420 | 0.10 | 109.577 | 109.393 | 0.000 | ||
| 45385 | 2019.01.24 23:32 | modify | 6420 | 0.10 | 109.577 | 109.419 | 0.000 | ||
| 45386 | 2019.01.24 23:40 | modify | 6420 | 0.10 | 109.577 | 109.424 | 0.000 | ||
| 45387 | 2019.01.24 23:42 | close | 6420 | 0.10 | 109.609 | 109.424 | 0.000 | 320.00 | 1329268.00 |
| 45388 | 2019.01.25 03:00 | sell | 6421 | 0.10 | 109.692 | 109.997 | 0.000 | ||
| 45389 | 2019.01.25 03:03 | modify | 6421 | 0.10 | 109.692 | 109.990 | 0.000 | ||
| 45390 | 2019.01.25 03:04 | modify | 6421 | 0.10 | 109.692 | 109.983 | 0.000 | ||
| 45391 | 2019.01.25 03:06 | modify | 6421 | 0.10 | 109.692 | 109.968 | 0.000 | ||
| 45392 | 2019.01.25 03:16 | modify | 6421 | 0.10 | 109.692 | 109.966 | 0.000 | ||
| 45393 | 2019.01.25 04:41 | close | 6421 | 0.10 | 109.739 | 109.966 | 0.000 | -470.00 | 1328798.00 |
| 45394 | 2019.01.25 17:47 | sell | 6422 | 0.10 | 109.655 | 109.960 | 0.000 | ||
| 45395 | 2019.01.25 17:48 | modify | 6422 | 0.10 | 109.655 | 109.947 | 0.000 | ||
| 45396 | 2019.01.25 17:51 | modify | 6422 | 0.10 | 109.655 | 109.929 | 0.000 | ||
| 45397 | 2019.01.25 17:52 | modify | 6422 | 0.10 | 109.655 | 109.928 | 0.000 | ||
| 45398 | 2019.01.25 17:53 | modify | 6422 | 0.10 | 109.655 | 109.911 | 0.000 | ||
| 45399 | 2019.01.25 17:54 | modify | 6422 | 0.10 | 109.655 | 109.897 | 0.000 | ||
| 45400 | 2019.01.25 18:27 | modify | 6422 | 0.10 | 109.655 | 109.896 | 0.000 | ||
| 45401 | 2019.01.25 18:28 | modify | 6422 | 0.10 | 109.655 | 109.873 | 0.000 | ||
| 45402 | 2019.01.25 18:29 | modify | 6422 | 0.10 | 109.655 | 109.852 | 0.000 | ||
| 45403 | 2019.01.25 18:33 | close | 6422 | 0.10 | 109.567 | 109.852 | 0.000 | 880.00 | 1329678.00 |
| 45404 | 2019.01.28 03:31 | sell | 6423 | 0.10 | 109.316 | 109.621 | 0.000 | ||
| 45405 | 2019.01.28 04:25 | close | 6423 | 0.10 | 109.381 | 109.621 | 0.000 | -650.00 | 1329028.00 |
| 45406 | 2019.01.28 17:33 | sell | 6424 | 0.10 | 109.308 | 109.613 | 0.000 | ||
| 45407 | 2019.01.28 17:34 | modify | 6424 | 0.10 | 109.308 | 109.612 | 0.000 | ||
| 45408 | 2019.01.28 17:37 | modify | 6424 | 0.10 | 109.308 | 109.611 | 0.000 | ||
| 45409 | 2019.01.28 17:38 | modify | 6424 | 0.10 | 109.308 | 109.601 | 0.000 | ||
| 45410 | 2019.01.28 17:40 | modify | 6424 | 0.10 | 109.308 | 109.592 | 0.000 | ||
| 45411 | 2019.01.28 17:48 | modify | 6424 | 0.10 | 109.308 | 109.588 | 0.000 | ||
| 45412 | 2019.01.28 17:49 | modify | 6424 | 0.10 | 109.308 | 109.587 | 0.000 | ||
| 45413 | 2019.01.28 17:50 | modify | 6424 | 0.10 | 109.308 | 109.577 | 0.000 | ||
| 45414 | 2019.01.28 17:52 | modify | 6424 | 0.10 | 109.308 | 109.574 | 0.000 | ||
| 45415 | 2019.01.28 18:02 | modify | 6424 | 0.10 | 109.308 | 109.566 | 0.000 | ||
| 45416 | 2019.01.28 18:03 | modify | 6424 | 0.10 | 109.308 | 109.562 | 0.000 | ||
| 45417 | 2019.01.28 18:05 | modify | 6424 | 0.10 | 109.308 | 109.548 | 0.000 | ||
| 45418 | 2019.01.28 18:34 | modify | 6424 | 0.10 | 109.308 | 109.522 | 0.000 | ||
| 45419 | 2019.01.28 18:35 | modify | 6424 | 0.10 | 109.308 | 109.516 | 0.000 | ||
| 45420 | 2019.01.28 18:36 | modify | 6424 | 0.10 | 109.308 | 109.504 | 0.000 | ||
| 45421 | 2019.01.28 18:41 | modify | 6424 | 0.10 | 109.308 | 109.480 | 0.000 | ||
| 45422 | 2019.01.28 18:42 | modify | 6424 | 0.10 | 109.308 | 109.479 | 0.000 | ||
| 45423 | 2019.01.28 18:44 | modify | 6424 | 0.10 | 109.308 | 109.470 | 0.000 | ||
| 45424 | 2019.01.28 18:45 | close | 6424 | 0.10 | 109.174 | 109.470 | 0.000 | 1340.00 | 1330368.00 |
| 45425 | 2019.01.28 23:19 | buy | 6425 | 0.10 | 109.378 | 109.173 | 0.000 | ||
| 45426 | 2019.01.28 23:21 | modify | 6425 | 0.10 | 109.378 | 109.174 | 0.000 | ||
| 45427 | 2019.01.28 23:22 | modify | 6425 | 0.10 | 109.378 | 109.175 | 0.000 | ||
| 45428 | 2019.01.28 23:27 | modify | 6425 | 0.10 | 109.378 | 109.176 | 0.000 | ||
| 45429 | 2019.01.28 23:32 | modify | 6425 | 0.10 | 109.378 | 109.178 | 0.000 | ||
| 45430 | 2019.01.28 23:33 | modify | 6425 | 0.10 | 109.378 | 109.179 | 0.000 | ||
| 45431 | 2019.01.29 01:00 | close | 6425 | 0.10 | 109.290 | 109.179 | 0.000 | -801.00 | 1329567.00 |
| 45432 | 2019.01.29 03:16 | sell | 6426 | 0.10 | 109.202 | 109.507 | 0.000 | ||
| 45433 | 2019.01.29 03:30 | modify | 6426 | 0.10 | 109.202 | 109.506 | 0.000 | ||
| 45434 | 2019.01.29 03:32 | modify | 6426 | 0.10 | 109.202 | 109.500 | 0.000 | ||
| 45435 | 2019.01.29 03:33 | modify | 6426 | 0.10 | 109.202 | 109.485 | 0.000 | ||
| 45436 | 2019.01.29 03:34 | modify | 6426 | 0.10 | 109.202 | 109.478 | 0.000 | ||
| 45437 | 2019.01.29 03:35 | modify | 6426 | 0.10 | 109.202 | 109.472 | 0.000 | ||
| 45438 | 2019.01.29 03:39 | close | 6426 | 0.10 | 109.186 | 109.472 | 0.000 | 160.00 | 1329727.00 |
| 45439 | 2019.01.29 03:54 | sell | 6427 | 0.10 | 109.197 | 109.502 | 0.000 | ||
| 45440 | 2019.01.29 03:58 | modify | 6427 | 0.10 | 109.197 | 109.501 | 0.000 | ||
| 45441 | 2019.01.29 03:59 | modify | 6427 | 0.10 | 109.197 | 109.490 | 0.000 | ||
| 45442 | 2019.01.29 04:08 | modify | 6427 | 0.10 | 109.197 | 109.481 | 0.000 | ||
| 45443 | 2019.01.29 04:37 | close | 6427 | 0.10 | 109.184 | 109.481 | 0.000 | 130.00 | 1329857.00 |
| 45444 | 2019.01.29 17:38 | sell | 6428 | 0.10 | 109.408 | 109.713 | 0.000 | ||
| 45445 | 2019.01.29 17:39 | modify | 6428 | 0.10 | 109.408 | 109.686 | 0.000 | ||
| 45446 | 2019.01.29 17:49 | modify | 6428 | 0.10 | 109.408 | 109.677 | 0.000 | ||
| 45447 | 2019.01.29 17:50 | modify | 6428 | 0.10 | 109.408 | 109.669 | 0.000 | ||
| 45448 | 2019.01.29 17:51 | modify | 6428 | 0.10 | 109.408 | 109.660 | 0.000 | ||
| 45449 | 2019.01.29 17:53 | modify | 6428 | 0.10 | 109.408 | 109.658 | 0.000 | ||
| 45450 | 2019.01.29 17:54 | modify | 6428 | 0.10 | 109.408 | 109.655 | 0.000 | ||
| 45451 | 2019.01.29 17:56 | modify | 6428 | 0.10 | 109.408 | 109.636 | 0.000 | ||
| 45452 | 2019.01.29 17:57 | modify | 6428 | 0.10 | 109.408 | 109.626 | 0.000 | ||
| 45453 | 2019.01.29 17:58 | modify | 6428 | 0.10 | 109.408 | 109.617 | 0.000 | ||
| 45454 | 2019.01.29 18:06 | modify | 6428 | 0.10 | 109.408 | 109.613 | 0.000 | ||
| 45455 | 2019.01.29 18:12 | modify | 6428 | 0.10 | 109.408 | 109.605 | 0.000 | ||
| 45456 | 2019.01.29 18:15 | modify | 6428 | 0.10 | 109.408 | 109.601 | 0.000 | ||
| 45457 | 2019.01.29 18:16 | modify | 6428 | 0.10 | 109.408 | 109.599 | 0.000 | ||
| 45458 | 2019.01.29 18:31 | modify | 6428 | 0.10 | 109.408 | 109.597 | 0.000 | ||
| 45459 | 2019.01.29 18:32 | modify | 6428 | 0.10 | 109.408 | 109.595 | 0.000 | ||
| 45460 | 2019.01.29 19:19 | close | 6428 | 0.10 | 109.395 | 109.595 | 0.000 | 130.00 | 1329987.00 |
| 45461 | 2019.01.29 23:22 | buy | 6429 | 0.10 | 109.336 | 109.131 | 0.000 | ||
| 45462 | 2019.01.29 23:24 | modify | 6429 | 0.10 | 109.336 | 109.133 | 0.000 | ||
| 45463 | 2019.01.29 23:25 | modify | 6429 | 0.10 | 109.336 | 109.135 | 0.000 | ||
| 45464 | 2019.01.29 23:26 | modify | 6429 | 0.10 | 109.336 | 109.141 | 0.000 | ||
| 45465 | 2019.01.29 23:28 | modify | 6429 | 0.10 | 109.336 | 109.146 | 0.000 | ||
| 45466 | 2019.01.29 23:29 | modify | 6429 | 0.10 | 109.336 | 109.153 | 0.000 | ||
| 45467 | 2019.01.29 23:30 | modify | 6429 | 0.10 | 109.336 | 109.162 | 0.000 | ||
| 45468 | 2019.01.29 23:31 | modify | 6429 | 0.10 | 109.336 | 109.192 | 0.000 | ||
| 45469 | 2019.01.29 23:33 | modify | 6429 | 0.10 | 109.336 | 109.204 | 0.000 | ||
| 45470 | 2019.01.29 23:34 | modify | 6429 | 0.10 | 109.336 | 109.212 | 0.000 | ||
| 45471 | 2019.01.29 23:34 | close | 6429 | 0.10 | 109.412 | 109.212 | 0.000 | 760.00 | 1330747.00 |
| 45472 | 2019.01.29 23:53 | buy | 6430 | 0.10 | 109.362 | 109.157 | 0.000 | ||
| 45473 | 2019.01.29 23:58 | modify | 6430 | 0.10 | 109.362 | 109.165 | 0.000 | ||
| 45474 | 2019.01.29 23:59 | modify | 6430 | 0.10 | 109.362 | 109.166 | 0.000 | ||
| 45475 | 2019.01.30 00:00 | modify | 6430 | 0.10 | 109.362 | 109.193 | 0.000 | ||
| 45476 | 2019.01.30 00:48 | close | 6430 | 0.10 | 109.345 | 109.193 | 0.000 | -91.00 | 1330656.00 |
| 45477 | 2019.01.30 03:06 | sell | 6431 | 0.10 | 109.388 | 109.693 | 0.000 | ||
| 45478 | 2019.01.30 03:07 | modify | 6431 | 0.10 | 109.388 | 109.684 | 0.000 | ||
| 45479 | 2019.01.30 03:22 | modify | 6431 | 0.10 | 109.388 | 109.681 | 0.000 | ||
| 45480 | 2019.01.30 03:23 | modify | 6431 | 0.10 | 109.388 | 109.668 | 0.000 | ||
| 45481 | 2019.01.30 03:24 | modify | 6431 | 0.10 | 109.388 | 109.643 | 0.000 | ||
| 45482 | 2019.01.30 03:25 | modify | 6431 | 0.10 | 109.388 | 109.617 | 0.000 | ||
| 45483 | 2019.01.30 03:25 | close | 6431 | 0.10 | 109.317 | 109.617 | 0.000 | 710.00 | 1331366.00 |
| 45484 | 2019.01.30 17:32 | sell | 6432 | 0.10 | 109.646 | 109.951 | 0.000 | ||
| 45485 | 2019.01.30 17:33 | modify | 6432 | 0.10 | 109.646 | 109.948 | 0.000 | ||
| 45486 | 2019.01.30 17:34 | modify | 6432 | 0.10 | 109.646 | 109.939 | 0.000 | ||
| 45487 | 2019.01.30 17:35 | modify | 6432 | 0.10 | 109.646 | 109.916 | 0.000 | ||
| 45488 | 2019.01.30 17:38 | modify | 6432 | 0.10 | 109.646 | 109.907 | 0.000 | ||
| 45489 | 2019.01.30 17:42 | modify | 6432 | 0.10 | 109.646 | 109.904 | 0.000 | ||
| 45490 | 2019.01.30 17:47 | modify | 6432 | 0.10 | 109.646 | 109.889 | 0.000 | ||
| 45491 | 2019.01.30 17:53 | modify | 6432 | 0.10 | 109.646 | 109.873 | 0.000 | ||
| 45492 | 2019.01.30 19:09 | modify | 6432 | 0.10 | 109.646 | 109.866 | 0.000 | ||
| 45493 | 2019.01.30 19:13 | close | 6432 | 0.10 | 109.567 | 109.866 | 0.000 | 790.00 | 1332156.00 |
| 45494 | 2019.01.31 17:00 | sell | 6433 | 0.10 | 108.659 | 108.964 | 0.000 | ||
| 45495 | 2019.01.31 18:41 | close | 6433 | 0.10 | 108.859 | 108.964 | 0.000 | -2000.00 | 1330156.00 |
| 45496 | 2019.01.31 23:33 | buy | 6434 | 0.10 | 108.905 | 108.700 | 0.000 | ||
| 45497 | 2019.01.31 23:34 | modify | 6434 | 0.10 | 108.905 | 108.702 | 0.000 | ||
| 45498 | 2019.01.31 23:35 | modify | 6434 | 0.10 | 108.905 | 108.708 | 0.000 | ||
| 45499 | 2019.02.01 01:14 | close | 6434 | 0.10 | 108.859 | 108.708 | 0.000 | -381.00 | 1329775.00 |
| 45500 | 2019.02.01 03:17 | sell | 6435 | 0.10 | 108.878 | 109.183 | 0.000 | ||
| 45501 | 2019.02.01 03:19 | modify | 6435 | 0.10 | 108.878 | 109.182 | 0.000 | ||
| 45502 | 2019.02.01 03:20 | modify | 6435 | 0.10 | 108.878 | 109.170 | 0.000 | ||
| 45503 | 2019.02.01 03:21 | modify | 6435 | 0.10 | 108.878 | 109.162 | 0.000 | ||
| 45504 | 2019.02.01 03:22 | modify | 6435 | 0.10 | 108.878 | 109.155 | 0.000 | ||
| 45505 | 2019.02.01 03:23 | modify | 6435 | 0.10 | 108.878 | 109.151 | 0.000 | ||
| 45506 | 2019.02.01 03:24 | modify | 6435 | 0.10 | 108.878 | 109.145 | 0.000 | ||
| 45507 | 2019.02.01 03:27 | modify | 6435 | 0.10 | 108.878 | 109.121 | 0.000 | ||
| 45508 | 2019.02.01 03:31 | modify | 6435 | 0.10 | 108.878 | 109.105 | 0.000 | ||
| 45509 | 2019.02.01 03:32 | modify | 6435 | 0.10 | 108.878 | 109.100 | 0.000 | ||
| 45510 | 2019.02.01 03:33 | modify | 6435 | 0.10 | 108.878 | 109.096 | 0.000 | ||
| 45511 | 2019.02.01 03:33 | close | 6435 | 0.10 | 108.796 | 109.096 | 0.000 | 820.00 | 1330595.00 |
| 45512 | 2019.02.01 17:00 | sell | 6436 | 0.10 | 109.188 | 109.493 | 0.000 | ||
| 45513 | 2019.02.01 18:26 | s/l | 6436 | 0.10 | 109.493 | 109.493 | 0.000 | -3050.00 | 1327545.00 |
| 45514 | 2019.02.04 03:02 | sell | 6437 | 0.10 | 109.575 | 109.880 | 0.000 | ||
| 45515 | 2019.02.04 03:05 | modify | 6437 | 0.10 | 109.575 | 109.873 | 0.000 | ||
| 45516 | 2019.02.04 03:06 | modify | 6437 | 0.10 | 109.575 | 109.844 | 0.000 | ||
| 45517 | 2019.02.04 03:07 | modify | 6437 | 0.10 | 109.575 | 109.831 | 0.000 | ||
| 45518 | 2019.02.04 03:22 | close | 6437 | 0.10 | 109.541 | 109.831 | 0.000 | 340.00 | 1327885.00 |
| 45519 | 2019.02.04 03:32 | sell | 6438 | 0.10 | 109.559 | 109.864 | 0.000 | ||
| 45520 | 2019.02.04 03:33 | modify | 6438 | 0.10 | 109.559 | 109.845 | 0.000 | ||
| 45521 | 2019.02.04 03:34 | modify | 6438 | 0.10 | 109.559 | 109.814 | 0.000 | ||
| 45522 | 2019.02.04 03:35 | modify | 6438 | 0.10 | 109.559 | 109.813 | 0.000 | ||
| 45523 | 2019.02.04 03:36 | modify | 6438 | 0.10 | 109.559 | 109.792 | 0.000 | ||
| 45524 | 2019.02.04 04:16 | close | 6438 | 0.10 | 109.512 | 109.792 | 0.000 | 470.00 | 1328355.00 |
| 45525 | 2019.02.04 17:00 | sell | 6439 | 0.10 | 110.117 | 110.422 | 0.000 | ||
| 45526 | 2019.02.04 17:01 | modify | 6439 | 0.10 | 110.117 | 110.354 | 0.000 | ||
| 45527 | 2019.02.04 17:02 | modify | 6439 | 0.10 | 110.117 | 110.341 | 0.000 | ||
| 45528 | 2019.02.04 17:03 | modify | 6439 | 0.10 | 110.117 | 110.335 | 0.000 | ||
| 45529 | 2019.02.04 17:05 | modify | 6439 | 0.10 | 110.117 | 110.317 | 0.000 | ||
| 45530 | 2019.02.04 17:06 | modify | 6439 | 0.10 | 110.117 | 110.311 | 0.000 | ||
| 45531 | 2019.02.04 17:45 | modify | 6439 | 0.10 | 110.117 | 110.306 | 0.000 | ||
| 45532 | 2019.02.04 17:49 | modify | 6439 | 0.10 | 110.117 | 110.290 | 0.000 | ||
| 45533 | 2019.02.04 17:50 | modify | 6439 | 0.10 | 110.117 | 110.285 | 0.000 | ||
| 45534 | 2019.02.04 17:51 | modify | 6439 | 0.10 | 110.117 | 110.268 | 0.000 | ||
| 45535 | 2019.02.04 18:41 | close | 6439 | 0.10 | 110.036 | 110.268 | 0.000 | 810.00 | 1329165.00 |
| 45536 | 2019.02.04 23:06 | buy | 6440 | 0.10 | 109.912 | 109.707 | 0.000 | ||
| 45537 | 2019.02.04 23:08 | modify | 6440 | 0.10 | 109.912 | 109.716 | 0.000 | ||
| 45538 | 2019.02.04 23:09 | modify | 6440 | 0.10 | 109.912 | 109.723 | 0.000 | ||
| 45539 | 2019.02.04 23:11 | modify | 6440 | 0.10 | 109.912 | 109.728 | 0.000 | ||
| 45540 | 2019.02.04 23:12 | modify | 6440 | 0.10 | 109.912 | 109.729 | 0.000 | ||
| 45541 | 2019.02.04 23:13 | modify | 6440 | 0.10 | 109.912 | 109.731 | 0.000 | ||
| 45542 | 2019.02.04 23:14 | modify | 6440 | 0.10 | 109.912 | 109.732 | 0.000 | ||
| 45543 | 2019.02.05 00:47 | close | 6440 | 0.10 | 109.879 | 109.732 | 0.000 | -251.00 | 1328914.00 |
| 45544 | 2019.02.05 03:42 | sell | 6441 | 0.10 | 109.991 | 110.296 | 0.000 | ||
| 45545 | 2019.02.05 03:43 | modify | 6441 | 0.10 | 109.991 | 110.294 | 0.000 | ||
| 45546 | 2019.02.05 04:10 | close | 6441 | 0.10 | 109.999 | 110.294 | 0.000 | -80.00 | 1328834.00 |
| 45547 | 2019.02.05 17:00 | sell | 6442 | 0.10 | 109.940 | 110.245 | 0.000 | ||
| 45548 | 2019.02.05 17:01 | modify | 6442 | 0.10 | 109.940 | 110.222 | 0.000 | ||
| 45549 | 2019.02.05 17:04 | modify | 6442 | 0.10 | 109.940 | 110.146 | 0.000 | ||
| 45550 | 2019.02.05 17:25 | modify | 6442 | 0.10 | 109.940 | 110.144 | 0.000 | ||
| 45551 | 2019.02.05 17:31 | modify | 6442 | 0.10 | 109.940 | 110.133 | 0.000 | ||
| 45552 | 2019.02.05 17:32 | modify | 6442 | 0.10 | 109.940 | 110.129 | 0.000 | ||
| 45553 | 2019.02.05 18:25 | close | 6442 | 0.10 | 109.851 | 110.129 | 0.000 | 890.00 | 1329724.00 |
| 45554 | 2019.02.05 23:00 | buy | 6443 | 0.10 | 109.949 | 109.744 | 0.000 | ||
| 45555 | 2019.02.05 23:10 | modify | 6443 | 0.10 | 109.949 | 109.745 | 0.000 | ||
| 45556 | 2019.02.05 23:13 | modify | 6443 | 0.10 | 109.949 | 109.746 | 0.000 | ||
| 45557 | 2019.02.05 23:14 | modify | 6443 | 0.10 | 109.949 | 109.750 | 0.000 | ||
| 45558 | 2019.02.05 23:16 | modify | 6443 | 0.10 | 109.949 | 109.754 | 0.000 | ||
| 45559 | 2019.02.05 23:17 | modify | 6443 | 0.10 | 109.949 | 109.761 | 0.000 | ||
| 45560 | 2019.02.05 23:18 | modify | 6443 | 0.10 | 109.949 | 109.766 | 0.000 | ||
| 45561 | 2019.02.05 23:21 | modify | 6443 | 0.10 | 109.949 | 109.768 | 0.000 | ||
| 45562 | 2019.02.05 23:22 | modify | 6443 | 0.10 | 109.949 | 109.770 | 0.000 | ||
| 45563 | 2019.02.05 23:24 | modify | 6443 | 0.10 | 109.949 | 109.774 | 0.000 | ||
| 45564 | 2019.02.05 23:25 | modify | 6443 | 0.10 | 109.949 | 109.781 | 0.000 | ||
| 45565 | 2019.02.05 23:26 | modify | 6443 | 0.10 | 109.949 | 109.782 | 0.000 | ||
| 45566 | 2019.02.06 00:41 | close | 6443 | 0.10 | 109.938 | 109.782 | 0.000 | -31.00 | 1329693.00 |
| 45567 | 2019.02.06 03:14 | sell | 6444 | 0.10 | 109.908 | 110.213 | 0.000 | ||
| 45568 | 2019.02.06 03:15 | modify | 6444 | 0.10 | 109.908 | 110.209 | 0.000 | ||
| 45569 | 2019.02.06 03:16 | modify | 6444 | 0.10 | 109.908 | 110.206 | 0.000 | ||
| 45570 | 2019.02.06 03:18 | modify | 6444 | 0.10 | 109.908 | 110.197 | 0.000 | ||
| 45571 | 2019.02.06 03:19 | modify | 6444 | 0.10 | 109.908 | 110.185 | 0.000 | ||
| 45572 | 2019.02.06 03:27 | modify | 6444 | 0.10 | 109.908 | 110.178 | 0.000 | ||
| 45573 | 2019.02.06 03:31 | modify | 6444 | 0.10 | 109.908 | 110.147 | 0.000 | ||
| 45574 | 2019.02.06 03:31 | close | 6444 | 0.10 | 109.847 | 110.147 | 0.000 | 610.00 | 1330303.00 |
| 45575 | 2019.02.06 03:50 | sell | 6445 | 0.10 | 109.917 | 110.222 | 0.000 | ||
| 45576 | 2019.02.06 04:25 | modify | 6445 | 0.10 | 109.917 | 110.087 | 0.000 | ||
| 45577 | 2019.02.06 04:25 | close | 6445 | 0.10 | 109.787 | 110.087 | 0.000 | 1300.00 | 1331603.00 |
| 45578 | 2019.02.06 17:37 | sell | 6446 | 0.10 | 109.732 | 110.037 | 0.000 | ||
| 45579 | 2019.02.06 17:40 | modify | 6446 | 0.10 | 109.732 | 110.033 | 0.000 | ||
| 45580 | 2019.02.06 17:43 | modify | 6446 | 0.10 | 109.732 | 110.031 | 0.000 | ||
| 45581 | 2019.02.06 17:45 | modify | 6446 | 0.10 | 109.732 | 110.030 | 0.000 | ||
| 45582 | 2019.02.06 17:48 | modify | 6446 | 0.10 | 109.732 | 110.024 | 0.000 | ||
| 45583 | 2019.02.06 17:50 | modify | 6446 | 0.10 | 109.732 | 110.018 | 0.000 | ||
| 45584 | 2019.02.06 19:00 | close | 6446 | 0.10 | 109.755 | 110.018 | 0.000 | -230.00 | 1331373.00 |
| 45585 | 2019.02.06 23:01 | buy | 6447 | 0.10 | 109.946 | 109.741 | 0.000 | ||
| 45586 | 2019.02.06 23:02 | modify | 6447 | 0.10 | 109.946 | 109.759 | 0.000 | ||
| 45587 | 2019.02.06 23:09 | modify | 6447 | 0.10 | 109.946 | 109.761 | 0.000 | ||
| 45588 | 2019.02.06 23:10 | modify | 6447 | 0.10 | 109.946 | 109.763 | 0.000 | ||
| 45589 | 2019.02.06 23:11 | modify | 6447 | 0.10 | 109.946 | 109.767 | 0.000 | ||
| 45590 | 2019.02.06 23:13 | modify | 6447 | 0.10 | 109.946 | 109.769 | 0.000 | ||
| 45591 | 2019.02.06 23:18 | modify | 6447 | 0.10 | 109.946 | 109.770 | 0.000 | ||
| 45592 | 2019.02.06 23:19 | modify | 6447 | 0.10 | 109.946 | 109.774 | 0.000 | ||
| 45593 | 2019.02.06 23:20 | modify | 6447 | 0.10 | 109.946 | 109.778 | 0.000 | ||
| 45594 | 2019.02.06 23:20 | close | 6447 | 0.10 | 109.978 | 109.778 | 0.000 | 320.00 | 1331693.00 |
| 45595 | 2019.02.06 23:43 | buy | 6448 | 0.10 | 109.960 | 109.755 | 0.000 | ||
| 45596 | 2019.02.06 23:46 | modify | 6448 | 0.10 | 109.960 | 109.774 | 0.000 | ||
| 45597 | 2019.02.06 23:47 | modify | 6448 | 0.10 | 109.960 | 109.778 | 0.000 | ||
| 45598 | 2019.02.06 23:48 | modify | 6448 | 0.10 | 109.960 | 109.779 | 0.000 | ||
| 45599 | 2019.02.06 23:50 | modify | 6448 | 0.10 | 109.960 | 109.798 | 0.000 | ||
| 45600 | 2019.02.06 23:51 | modify | 6448 | 0.10 | 109.960 | 109.801 | 0.000 | ||
| 45601 | 2019.02.06 23:52 | modify | 6448 | 0.10 | 109.960 | 109.830 | 0.000 | ||
| 45602 | 2019.02.07 01:24 | close | 6448 | 0.10 | 109.921 | 109.830 | 0.000 | -153.00 | 1331540.00 |
| 45603 | 2019.02.07 03:49 | sell | 6449 | 0.10 | 109.822 | 110.127 | 0.000 | ||
| 45604 | 2019.02.07 03:50 | modify | 6449 | 0.10 | 109.822 | 110.111 | 0.000 | ||
| 45605 | 2019.02.07 04:01 | modify | 6449 | 0.10 | 109.822 | 110.098 | 0.000 | ||
| 45606 | 2019.02.07 04:02 | modify | 6449 | 0.10 | 109.822 | 110.096 | 0.000 | ||
| 45607 | 2019.02.07 04:04 | modify | 6449 | 0.10 | 109.822 | 110.090 | 0.000 | ||
| 45608 | 2019.02.07 04:06 | modify | 6449 | 0.10 | 109.822 | 110.084 | 0.000 | ||
| 45609 | 2019.02.07 04:07 | modify | 6449 | 0.10 | 109.822 | 110.080 | 0.000 | ||
| 45610 | 2019.02.07 04:08 | modify | 6449 | 0.10 | 109.822 | 110.058 | 0.000 | ||
| 45611 | 2019.02.07 04:08 | close | 6449 | 0.10 | 109.758 | 110.058 | 0.000 | 640.00 | 1332180.00 |
| 45612 | 2019.02.07 17:00 | sell | 6450 | 0.10 | 109.763 | 110.068 | 0.000 | ||
| 45613 | 2019.02.07 17:01 | modify | 6450 | 0.10 | 109.763 | 110.035 | 0.000 | ||
| 45614 | 2019.02.07 17:02 | modify | 6450 | 0.10 | 109.763 | 110.015 | 0.000 | ||
| 45615 | 2019.02.07 17:04 | modify | 6450 | 0.10 | 109.763 | 110.002 | 0.000 | ||
| 45616 | 2019.02.07 18:33 | modify | 6450 | 0.10 | 109.763 | 109.969 | 0.000 | ||
| 45617 | 2019.02.07 18:34 | modify | 6450 | 0.10 | 109.763 | 109.963 | 0.000 | ||
| 45618 | 2019.02.07 18:35 | modify | 6450 | 0.10 | 109.763 | 109.952 | 0.000 | ||
| 45619 | 2019.02.07 18:36 | modify | 6450 | 0.10 | 109.763 | 109.949 | 0.000 | ||
| 45620 | 2019.02.07 18:37 | modify | 6450 | 0.10 | 109.763 | 109.935 | 0.000 | ||
| 45621 | 2019.02.07 18:41 | close | 6450 | 0.10 | 109.695 | 109.935 | 0.000 | 680.00 | 1332860.00 |
| 45622 | 2019.02.07 23:05 | buy | 6451 | 0.10 | 109.847 | 109.642 | 0.000 | ||
| 45623 | 2019.02.07 23:15 | modify | 6451 | 0.10 | 109.847 | 109.644 | 0.000 | ||
| 45624 | 2019.02.07 23:16 | modify | 6451 | 0.10 | 109.847 | 109.647 | 0.000 | ||
| 45625 | 2019.02.08 00:46 | close | 6451 | 0.10 | 109.765 | 109.647 | 0.000 | -741.00 | 1332119.00 |
| 45626 | 2019.02.08 03:56 | sell | 6452 | 0.10 | 109.725 | 110.030 | 0.000 | ||
| 45627 | 2019.02.08 04:02 | modify | 6452 | 0.10 | 109.725 | 110.025 | 0.000 | ||
| 45628 | 2019.02.08 04:03 | modify | 6452 | 0.10 | 109.725 | 110.017 | 0.000 | ||
| 45629 | 2019.02.08 04:04 | modify | 6452 | 0.10 | 109.725 | 110.014 | 0.000 | ||
| 45630 | 2019.02.08 04:05 | modify | 6452 | 0.10 | 109.725 | 110.006 | 0.000 | ||
| 45631 | 2019.02.08 04:06 | modify | 6452 | 0.10 | 109.725 | 109.983 | 0.000 | ||
| 45632 | 2019.02.08 04:07 | modify | 6452 | 0.10 | 109.725 | 109.972 | 0.000 | ||
| 45633 | 2019.02.08 04:07 | close | 6452 | 0.10 | 109.672 | 109.972 | 0.000 | 530.00 | 1332649.00 |
| 45634 | 2019.02.11 23:02 | buy | 6453 | 0.10 | 110.375 | 110.170 | 0.000 | ||
| 45635 | 2019.02.11 23:04 | modify | 6453 | 0.10 | 110.375 | 110.181 | 0.000 | ||
| 45636 | 2019.02.11 23:30 | modify | 6453 | 0.10 | 110.375 | 110.183 | 0.000 | ||
| 45637 | 2019.02.11 23:31 | modify | 6453 | 0.10 | 110.375 | 110.184 | 0.000 | ||
| 45638 | 2019.02.12 00:09 | close | 6453 | 0.10 | 110.361 | 110.184 | 0.000 | -61.00 | 1332588.00 |
| 45639 | 2019.02.12 03:00 | sell | 6454 | 0.10 | 110.507 | 110.812 | 0.000 | ||
| 45640 | 2019.02.12 03:01 | modify | 6454 | 0.10 | 110.507 | 110.805 | 0.000 | ||
| 45641 | 2019.02.12 03:03 | modify | 6454 | 0.10 | 110.507 | 110.801 | 0.000 | ||
| 45642 | 2019.02.12 03:04 | modify | 6454 | 0.10 | 110.507 | 110.795 | 0.000 | ||
| 45643 | 2019.02.12 03:08 | modify | 6454 | 0.10 | 110.507 | 110.785 | 0.000 | ||
| 45644 | 2019.02.12 03:09 | modify | 6454 | 0.10 | 110.507 | 110.776 | 0.000 | ||
| 45645 | 2019.02.12 03:12 | modify | 6454 | 0.10 | 110.507 | 110.734 | 0.000 | ||
| 45646 | 2019.02.12 03:17 | modify | 6454 | 0.10 | 110.507 | 110.732 | 0.000 | ||
| 45647 | 2019.02.12 03:18 | modify | 6454 | 0.10 | 110.507 | 110.675 | 0.000 | ||
| 45648 | 2019.02.12 03:19 | modify | 6454 | 0.10 | 110.507 | 110.674 | 0.000 | ||
| 45649 | 2019.02.12 03:19 | close | 6454 | 0.10 | 110.374 | 110.674 | 0.000 | 1330.00 | 1333918.00 |
| 45650 | 2019.02.12 03:37 | sell | 6455 | 0.10 | 110.468 | 110.773 | 0.000 | ||
| 45651 | 2019.02.12 03:38 | modify | 6455 | 0.10 | 110.468 | 110.772 | 0.000 | ||
| 45652 | 2019.02.12 03:39 | modify | 6455 | 0.10 | 110.468 | 110.771 | 0.000 | ||
| 45653 | 2019.02.12 03:40 | modify | 6455 | 0.10 | 110.468 | 110.765 | 0.000 | ||
| 45654 | 2019.02.12 03:41 | modify | 6455 | 0.10 | 110.468 | 110.754 | 0.000 | ||
| 45655 | 2019.02.12 03:45 | modify | 6455 | 0.10 | 110.468 | 110.747 | 0.000 | ||
| 45656 | 2019.02.12 03:46 | modify | 6455 | 0.10 | 110.468 | 110.723 | 0.000 | ||
| 45657 | 2019.02.12 03:47 | modify | 6455 | 0.10 | 110.468 | 110.709 | 0.000 | ||
| 45658 | 2019.02.12 05:04 | close | 6455 | 0.10 | 110.478 | 110.709 | 0.000 | -100.00 | 1333818.00 |
| 45659 | 2019.02.12 17:00 | sell | 6456 | 0.10 | 110.467 | 110.772 | 0.000 | ||
| 45660 | 2019.02.12 18:41 | close | 6456 | 0.10 | 110.502 | 110.772 | 0.000 | -350.00 | 1333468.00 |
| 45661 | 2019.02.12 23:06 | buy | 6457 | 0.10 | 110.474 | 110.269 | 0.000 | ||
| 45662 | 2019.02.12 23:07 | modify | 6457 | 0.10 | 110.474 | 110.275 | 0.000 | ||
| 45663 | 2019.02.12 23:14 | modify | 6457 | 0.10 | 110.474 | 110.280 | 0.000 | ||
| 45664 | 2019.02.12 23:15 | modify | 6457 | 0.10 | 110.474 | 110.282 | 0.000 | ||
| 45665 | 2019.02.12 23:16 | modify | 6457 | 0.10 | 110.474 | 110.284 | 0.000 | ||
| 45666 | 2019.02.13 00:47 | close | 6457 | 0.10 | 110.451 | 110.284 | 0.000 | -151.00 | 1333317.00 |
| 45667 | 2019.02.13 03:48 | sell | 6458 | 0.10 | 110.603 | 110.908 | 0.000 | ||
| 45668 | 2019.02.13 03:54 | modify | 6458 | 0.10 | 110.603 | 110.893 | 0.000 | ||
| 45669 | 2019.02.13 03:55 | modify | 6458 | 0.10 | 110.603 | 110.891 | 0.000 | ||
| 45670 | 2019.02.13 04:00 | modify | 6458 | 0.10 | 110.603 | 110.887 | 0.000 | ||
| 45671 | 2019.02.13 04:03 | modify | 6458 | 0.10 | 110.603 | 110.883 | 0.000 | ||
| 45672 | 2019.02.13 04:06 | modify | 6458 | 0.10 | 110.603 | 110.881 | 0.000 | ||
| 45673 | 2019.02.13 04:07 | modify | 6458 | 0.10 | 110.603 | 110.879 | 0.000 | ||
| 45674 | 2019.02.13 04:11 | modify | 6458 | 0.10 | 110.603 | 110.878 | 0.000 | ||
| 45675 | 2019.02.13 05:29 | close | 6458 | 0.10 | 110.682 | 110.878 | 0.000 | -790.00 | 1332527.00 |
| 45676 | 2019.02.13 17:29 | sell | 6459 | 0.10 | 110.786 | 111.091 | 0.000 | ||
| 45677 | 2019.02.13 17:34 | modify | 6459 | 0.10 | 110.786 | 111.085 | 0.000 | ||
| 45678 | 2019.02.13 19:10 | close | 6459 | 0.10 | 110.872 | 111.085 | 0.000 | -860.00 | 1331667.00 |
| 45679 | 2019.02.13 23:41 | buy | 6460 | 0.10 | 111.001 | 110.796 | 0.000 | ||
| 45680 | 2019.02.13 23:56 | modify | 6460 | 0.10 | 111.001 | 110.797 | 0.000 | ||
| 45681 | 2019.02.14 00:38 | modify | 6460 | 0.10 | 111.001 | 110.802 | 0.000 | ||
| 45682 | 2019.02.14 00:39 | modify | 6460 | 0.10 | 111.001 | 110.807 | 0.000 | ||
| 45683 | 2019.02.14 00:40 | modify | 6460 | 0.10 | 111.001 | 110.815 | 0.000 | ||
| 45684 | 2019.02.14 00:40 | close | 6460 | 0.10 | 111.015 | 110.815 | 0.000 | 377.00 | 1332044.00 |
| 45685 | 2019.02.14 03:04 | sell | 6461 | 0.10 | 110.955 | 111.260 | 0.000 | ||
| 45686 | 2019.02.14 03:06 | modify | 6461 | 0.10 | 110.955 | 111.259 | 0.000 | ||
| 45687 | 2019.02.14 03:09 | modify | 6461 | 0.10 | 110.955 | 111.258 | 0.000 | ||
| 45688 | 2019.02.14 03:12 | modify | 6461 | 0.10 | 110.955 | 111.245 | 0.000 | ||
| 45689 | 2019.02.14 03:18 | modify | 6461 | 0.10 | 110.955 | 111.236 | 0.000 | ||
| 45690 | 2019.02.14 03:19 | modify | 6461 | 0.10 | 110.955 | 111.235 | 0.000 | ||
| 45691 | 2019.02.14 04:01 | close | 6461 | 0.10 | 110.975 | 111.235 | 0.000 | -200.00 | 1331844.00 |
| 45692 | 2019.02.14 17:08 | sell | 6462 | 0.10 | 110.701 | 111.006 | 0.000 | ||
| 45693 | 2019.02.14 17:10 | modify | 6462 | 0.10 | 110.701 | 110.984 | 0.000 | ||
| 45694 | 2019.02.14 17:38 | modify | 6462 | 0.10 | 110.701 | 110.960 | 0.000 | ||
| 45695 | 2019.02.14 18:49 | close | 6462 | 0.10 | 110.701 | 110.960 | 0.000 | 0.00 | 1331844.00 |
| 45696 | 2019.02.14 23:01 | buy | 6463 | 0.10 | 110.518 | 110.313 | 0.000 | ||
| 45697 | 2019.02.14 23:07 | modify | 6463 | 0.10 | 110.518 | 110.318 | 0.000 | ||
| 45698 | 2019.02.14 23:08 | modify | 6463 | 0.10 | 110.518 | 110.319 | 0.000 | ||
| 45699 | 2019.02.14 23:09 | modify | 6463 | 0.10 | 110.518 | 110.329 | 0.000 | ||
| 45700 | 2019.02.14 23:23 | modify | 6463 | 0.10 | 110.518 | 110.335 | 0.000 | ||
| 45701 | 2019.02.14 23:26 | close | 6463 | 0.10 | 110.529 | 110.335 | 0.000 | 110.00 | 1331954.00 |
| 45702 | 2019.02.14 23:45 | buy | 6464 | 0.10 | 110.509 | 110.304 | 0.000 | ||
| 45703 | 2019.02.14 23:46 | modify | 6464 | 0.10 | 110.509 | 110.313 | 0.000 | ||
| 45704 | 2019.02.14 23:50 | modify | 6464 | 0.10 | 110.509 | 110.318 | 0.000 | ||
| 45705 | 2019.02.14 23:51 | modify | 6464 | 0.10 | 110.509 | 110.319 | 0.000 | ||
| 45706 | 2019.02.15 00:24 | close | 6464 | 0.10 | 110.479 | 110.319 | 0.000 | -221.00 | 1331733.00 |
| 45707 | 2019.02.15 03:53 | sell | 6465 | 0.10 | 110.376 | 110.681 | 0.000 | ||
| 45708 | 2019.02.15 03:57 | modify | 6465 | 0.10 | 110.376 | 110.671 | 0.000 | ||
| 45709 | 2019.02.15 03:59 | modify | 6465 | 0.10 | 110.376 | 110.641 | 0.000 | ||
| 45710 | 2019.02.15 04:01 | modify | 6465 | 0.10 | 110.376 | 110.632 | 0.000 | ||
| 45711 | 2019.02.15 04:02 | modify | 6465 | 0.10 | 110.376 | 110.621 | 0.000 | ||
| 45712 | 2019.02.15 04:13 | close | 6465 | 0.10 | 110.347 | 110.621 | 0.000 | 290.00 | 1332023.00 |
| 45713 | 2019.02.15 17:26 | sell | 6466 | 0.10 | 110.518 | 110.823 | 0.000 | ||
| 45714 | 2019.02.15 17:27 | modify | 6466 | 0.10 | 110.518 | 110.815 | 0.000 | ||
| 45715 | 2019.02.15 17:28 | modify | 6466 | 0.10 | 110.518 | 110.806 | 0.000 | ||
| 45716 | 2019.02.15 17:29 | modify | 6466 | 0.10 | 110.518 | 110.804 | 0.000 | ||
| 45717 | 2019.02.15 17:30 | modify | 6466 | 0.10 | 110.518 | 110.796 | 0.000 | ||
| 45718 | 2019.02.15 17:32 | modify | 6466 | 0.10 | 110.518 | 110.795 | 0.000 | ||
| 45719 | 2019.02.15 17:33 | modify | 6466 | 0.10 | 110.518 | 110.785 | 0.000 | ||
| 45720 | 2019.02.15 17:39 | modify | 6466 | 0.10 | 110.518 | 110.784 | 0.000 | ||
| 45721 | 2019.02.15 17:52 | modify | 6466 | 0.10 | 110.518 | 110.783 | 0.000 | ||
| 45722 | 2019.02.15 19:07 | close | 6466 | 0.10 | 110.532 | 110.783 | 0.000 | -140.00 | 1331883.00 |
| 45723 | 2019.02.18 03:00 | sell | 6467 | 0.10 | 110.519 | 110.824 | 0.000 | ||
| 45724 | 2019.02.18 03:02 | modify | 6467 | 0.10 | 110.519 | 110.817 | 0.000 | ||
| 45725 | 2019.02.18 03:11 | modify | 6467 | 0.10 | 110.519 | 110.814 | 0.000 | ||
| 45726 | 2019.02.18 03:16 | modify | 6467 | 0.10 | 110.519 | 110.803 | 0.000 | ||
| 45727 | 2019.02.18 03:19 | modify | 6467 | 0.10 | 110.519 | 110.796 | 0.000 | ||
| 45728 | 2019.02.18 04:28 | close | 6467 | 0.10 | 110.520 | 110.796 | 0.000 | -10.00 | 1331873.00 |
| 45729 | 2019.02.18 17:04 | sell | 6468 | 0.10 | 110.589 | 110.894 | 0.000 | ||
| 45730 | 2019.02.18 17:09 | modify | 6468 | 0.10 | 110.589 | 110.888 | 0.000 | ||
| 45731 | 2019.02.18 17:15 | modify | 6468 | 0.10 | 110.589 | 110.887 | 0.000 | ||
| 45732 | 2019.02.18 17:19 | modify | 6468 | 0.10 | 110.589 | 110.882 | 0.000 | ||
| 45733 | 2019.02.18 17:22 | modify | 6468 | 0.10 | 110.589 | 110.880 | 0.000 | ||
| 45734 | 2019.02.18 17:23 | modify | 6468 | 0.10 | 110.589 | 110.876 | 0.000 | ||
| 45735 | 2019.02.18 17:26 | modify | 6468 | 0.10 | 110.589 | 110.875 | 0.000 | ||
| 45736 | 2019.02.18 17:42 | modify | 6468 | 0.10 | 110.589 | 110.873 | 0.000 | ||
| 45737 | 2019.02.18 18:16 | modify | 6468 | 0.10 | 110.589 | 110.872 | 0.000 | ||
| 45738 | 2019.02.18 18:17 | modify | 6468 | 0.10 | 110.589 | 110.870 | 0.000 | ||
| 45739 | 2019.02.18 18:24 | modify | 6468 | 0.10 | 110.589 | 110.864 | 0.000 | ||
| 45740 | 2019.02.18 18:45 | close | 6468 | 0.10 | 110.567 | 110.864 | 0.000 | 220.00 | 1332093.00 |
| 45741 | 2019.02.18 23:00 | buy | 6469 | 0.10 | 110.585 | 110.380 | 0.000 | ||
| 45742 | 2019.02.18 23:01 | modify | 6469 | 0.10 | 110.585 | 110.381 | 0.000 | ||
| 45743 | 2019.02.18 23:02 | modify | 6469 | 0.10 | 110.585 | 110.387 | 0.000 | ||
| 45744 | 2019.02.18 23:03 | modify | 6469 | 0.10 | 110.585 | 110.388 | 0.000 | ||
| 45745 | 2019.02.18 23:17 | close | 6469 | 0.10 | 110.586 | 110.388 | 0.000 | 10.00 | 1332103.00 |
| 45746 | 2019.02.19 03:53 | sell | 6470 | 0.10 | 110.520 | 110.825 | 0.000 | ||
| 45747 | 2019.02.19 03:55 | modify | 6470 | 0.10 | 110.520 | 110.815 | 0.000 | ||
| 45748 | 2019.02.19 04:02 | modify | 6470 | 0.10 | 110.520 | 110.813 | 0.000 | ||
| 45749 | 2019.02.19 04:07 | modify | 6470 | 0.10 | 110.520 | 110.803 | 0.000 | ||
| 45750 | 2019.02.19 04:09 | modify | 6470 | 0.10 | 110.520 | 110.790 | 0.000 | ||
| 45751 | 2019.02.19 04:10 | modify | 6470 | 0.10 | 110.520 | 110.788 | 0.000 | ||
| 45752 | 2019.02.19 04:22 | close | 6470 | 0.10 | 110.491 | 110.788 | 0.000 | 290.00 | 1332393.00 |
| 45753 | 2019.02.19 17:19 | sell | 6471 | 0.10 | 110.695 | 111.000 | 0.000 | ||
| 45754 | 2019.02.19 17:20 | modify | 6471 | 0.10 | 110.695 | 110.991 | 0.000 | ||
| 45755 | 2019.02.19 17:22 | modify | 6471 | 0.10 | 110.695 | 110.988 | 0.000 | ||
| 45756 | 2019.02.19 17:23 | modify | 6471 | 0.10 | 110.695 | 110.980 | 0.000 | ||
| 45757 | 2019.02.19 17:24 | modify | 6471 | 0.10 | 110.695 | 110.960 | 0.000 | ||
| 45758 | 2019.02.19 17:32 | modify | 6471 | 0.10 | 110.695 | 110.951 | 0.000 | ||
| 45759 | 2019.02.19 17:33 | modify | 6471 | 0.10 | 110.695 | 110.950 | 0.000 | ||
| 45760 | 2019.02.19 17:34 | modify | 6471 | 0.10 | 110.695 | 110.942 | 0.000 | ||
| 45761 | 2019.02.19 17:36 | modify | 6471 | 0.10 | 110.695 | 110.933 | 0.000 | ||
| 45762 | 2019.02.19 17:37 | modify | 6471 | 0.10 | 110.695 | 110.929 | 0.000 | ||
| 45763 | 2019.02.19 17:38 | modify | 6471 | 0.10 | 110.695 | 110.918 | 0.000 | ||
| 45764 | 2019.02.19 17:52 | modify | 6471 | 0.10 | 110.695 | 110.912 | 0.000 | ||
| 45765 | 2019.02.19 17:54 | modify | 6471 | 0.10 | 110.695 | 110.905 | 0.000 | ||
| 45766 | 2019.02.19 17:55 | modify | 6471 | 0.10 | 110.695 | 110.891 | 0.000 | ||
| 45767 | 2019.02.19 17:57 | modify | 6471 | 0.10 | 110.695 | 110.876 | 0.000 | ||
| 45768 | 2019.02.19 17:58 | modify | 6471 | 0.10 | 110.695 | 110.847 | 0.000 | ||
| 45769 | 2019.02.19 19:00 | close | 6471 | 0.10 | 110.682 | 110.847 | 0.000 | 130.00 | 1332523.00 |
| 45770 | 2019.02.19 23:00 | buy | 6472 | 0.10 | 110.613 | 110.408 | 0.000 | ||
| 45771 | 2019.02.19 23:01 | modify | 6472 | 0.10 | 110.613 | 110.417 | 0.000 | ||
| 45772 | 2019.02.20 00:00 | close | 6472 | 0.10 | 110.613 | 110.417 | 0.000 | 79.00 | 1332602.00 |
| 45773 | 2019.02.20 03:00 | sell | 6473 | 0.10 | 110.751 | 111.056 | 0.000 | ||
| 45774 | 2019.02.20 03:01 | modify | 6473 | 0.10 | 110.751 | 111.045 | 0.000 | ||
| 45775 | 2019.02.20 03:02 | modify | 6473 | 0.10 | 110.751 | 111.042 | 0.000 | ||
| 45776 | 2019.02.20 03:03 | modify | 6473 | 0.10 | 110.751 | 111.040 | 0.000 | ||
| 45777 | 2019.02.20 03:04 | modify | 6473 | 0.10 | 110.751 | 111.032 | 0.000 | ||
| 45778 | 2019.02.20 04:04 | close | 6473 | 0.10 | 110.854 | 111.032 | 0.000 | -1030.00 | 1331572.00 |
| 45779 | 2019.02.20 23:04 | buy | 6474 | 0.10 | 110.832 | 110.627 | 0.000 | ||
| 45780 | 2019.02.20 23:08 | modify | 6474 | 0.10 | 110.832 | 110.630 | 0.000 | ||
| 45781 | 2019.02.20 23:24 | modify | 6474 | 0.10 | 110.832 | 110.631 | 0.000 | ||
| 45782 | 2019.02.20 23:25 | modify | 6474 | 0.10 | 110.832 | 110.634 | 0.000 | ||
| 45783 | 2019.02.20 23:26 | modify | 6474 | 0.10 | 110.832 | 110.635 | 0.000 | ||
| 45784 | 2019.02.20 23:29 | modify | 6474 | 0.10 | 110.832 | 110.645 | 0.000 | ||
| 45785 | 2019.02.20 23:30 | modify | 6474 | 0.10 | 110.832 | 110.655 | 0.000 | ||
| 45786 | 2019.02.20 23:33 | modify | 6474 | 0.10 | 110.832 | 110.662 | 0.000 | ||
| 45787 | 2019.02.20 23:33 | close | 6474 | 0.10 | 110.862 | 110.662 | 0.000 | 300.00 | 1331872.00 |
| 45788 | 2019.02.21 03:44 | sell | 6475 | 0.10 | 110.679 | 110.984 | 0.000 | ||
| 45789 | 2019.02.21 05:25 | close | 6475 | 0.10 | 110.801 | 110.984 | 0.000 | -1220.00 | 1330652.00 |
| 45790 | 2019.02.21 17:08 | sell | 6476 | 0.10 | 110.670 | 110.975 | 0.000 | ||
| 45791 | 2019.02.21 17:09 | modify | 6476 | 0.10 | 110.670 | 110.967 | 0.000 | ||
| 45792 | 2019.02.21 17:11 | modify | 6476 | 0.10 | 110.670 | 110.961 | 0.000 | ||
| 45793 | 2019.02.21 17:12 | modify | 6476 | 0.10 | 110.670 | 110.954 | 0.000 | ||
| 45794 | 2019.02.21 17:13 | modify | 6476 | 0.10 | 110.670 | 110.929 | 0.000 | ||
| 45795 | 2019.02.21 18:49 | close | 6476 | 0.10 | 110.720 | 110.929 | 0.000 | -500.00 | 1330152.00 |
| 45796 | 2019.02.21 23:02 | buy | 6477 | 0.10 | 110.689 | 110.484 | 0.000 | ||
| 45797 | 2019.02.21 23:05 | modify | 6477 | 0.10 | 110.689 | 110.488 | 0.000 | ||
| 45798 | 2019.02.21 23:08 | modify | 6477 | 0.10 | 110.689 | 110.493 | 0.000 | ||
| 45799 | 2019.02.21 23:10 | modify | 6477 | 0.10 | 110.689 | 110.495 | 0.000 | ||
| 45800 | 2019.02.21 23:11 | modify | 6477 | 0.10 | 110.689 | 110.496 | 0.000 | ||
| 45801 | 2019.02.21 23:12 | modify | 6477 | 0.10 | 110.689 | 110.501 | 0.000 | ||
| 45802 | 2019.02.21 23:16 | modify | 6477 | 0.10 | 110.689 | 110.504 | 0.000 | ||
| 45803 | 2019.02.21 23:18 | modify | 6477 | 0.10 | 110.689 | 110.505 | 0.000 | ||
| 45804 | 2019.02.21 23:21 | modify | 6477 | 0.10 | 110.689 | 110.506 | 0.000 | ||
| 45805 | 2019.02.21 23:24 | modify | 6477 | 0.10 | 110.689 | 110.510 | 0.000 | ||
| 45806 | 2019.02.21 23:24 | close | 6477 | 0.10 | 110.710 | 110.510 | 0.000 | 210.00 | 1330362.00 |
| 45807 | 2019.02.21 23:38 | buy | 6478 | 0.10 | 110.701 | 110.496 | 0.000 | ||
| 45808 | 2019.02.21 23:58 | modify | 6478 | 0.10 | 110.701 | 110.497 | 0.000 | ||
| 45809 | 2019.02.22 01:02 | close | 6478 | 0.10 | 110.679 | 110.497 | 0.000 | -141.00 | 1330221.00 |
| 45810 | 2019.02.22 03:00 | sell | 6479 | 0.10 | 110.712 | 111.017 | 0.000 | ||
| 45811 | 2019.02.22 03:18 | modify | 6479 | 0.10 | 110.712 | 111.004 | 0.000 | ||
| 45812 | 2019.02.22 03:20 | modify | 6479 | 0.10 | 110.712 | 110.999 | 0.000 | ||
| 45813 | 2019.02.22 03:24 | modify | 6479 | 0.10 | 110.712 | 110.998 | 0.000 | ||
| 45814 | 2019.02.22 03:25 | close | 6479 | 0.10 | 110.701 | 110.998 | 0.000 | 110.00 | 1330331.00 |
| 45815 | 2019.02.22 03:45 | sell | 6480 | 0.10 | 110.739 | 111.044 | 0.000 | ||
| 45816 | 2019.02.22 03:56 | modify | 6480 | 0.10 | 110.739 | 111.034 | 0.000 | ||
| 45817 | 2019.02.22 03:59 | modify | 6480 | 0.10 | 110.739 | 111.028 | 0.000 | ||
| 45818 | 2019.02.22 04:00 | modify | 6480 | 0.10 | 110.739 | 111.009 | 0.000 | ||
| 45819 | 2019.02.22 05:26 | close | 6480 | 0.10 | 110.737 | 111.009 | 0.000 | 20.00 | 1330351.00 |
| 45820 | 2019.02.22 17:58 | sell | 6481 | 0.10 | 110.759 | 111.064 | 0.000 | ||
| 45821 | 2019.02.22 17:59 | modify | 6481 | 0.10 | 110.759 | 111.061 | 0.000 | ||
| 45822 | 2019.02.22 18:01 | modify | 6481 | 0.10 | 110.759 | 111.046 | 0.000 | ||
| 45823 | 2019.02.22 18:02 | modify | 6481 | 0.10 | 110.759 | 111.027 | 0.000 | ||
| 45824 | 2019.02.22 18:03 | modify | 6481 | 0.10 | 110.759 | 111.023 | 0.000 | ||
| 45825 | 2019.02.22 18:04 | modify | 6481 | 0.10 | 110.759 | 111.020 | 0.000 | ||
| 45826 | 2019.02.22 18:05 | modify | 6481 | 0.10 | 110.759 | 111.002 | 0.000 | ||
| 45827 | 2019.02.22 18:06 | modify | 6481 | 0.10 | 110.759 | 110.998 | 0.000 | ||
| 45828 | 2019.02.22 18:41 | modify | 6481 | 0.10 | 110.759 | 110.992 | 0.000 | ||
| 45829 | 2019.02.22 18:45 | modify | 6481 | 0.10 | 110.759 | 110.985 | 0.000 | ||
| 45830 | 2019.02.22 19:01 | modify | 6481 | 0.10 | 110.759 | 110.942 | 0.000 | ||
| 45831 | 2019.02.22 19:02 | modify | 6481 | 0.10 | 110.759 | 110.926 | 0.000 | ||
| 45832 | 2019.02.22 19:03 | modify | 6481 | 0.10 | 110.759 | 110.916 | 0.000 | ||
| 45833 | 2019.02.22 19:39 | close | 6481 | 0.10 | 110.617 | 110.916 | 0.000 | 1420.00 | 1331771.00 |
| 45834 | 2019.02.25 03:17 | sell | 6482 | 0.10 | 110.779 | 111.084 | 0.000 | ||
| 45835 | 2019.02.25 03:18 | modify | 6482 | 0.10 | 110.779 | 111.079 | 0.000 | ||
| 45836 | 2019.02.25 03:19 | modify | 6482 | 0.10 | 110.779 | 111.070 | 0.000 | ||
| 45837 | 2019.02.25 03:20 | modify | 6482 | 0.10 | 110.779 | 111.063 | 0.000 | ||
| 45838 | 2019.02.25 03:21 | modify | 6482 | 0.10 | 110.779 | 111.043 | 0.000 | ||
| 45839 | 2019.02.25 03:35 | modify | 6482 | 0.10 | 110.779 | 111.039 | 0.000 | ||
| 45840 | 2019.02.25 03:35 | close | 6482 | 0.10 | 110.739 | 111.039 | 0.000 | 400.00 | 1332171.00 |
| 45841 | 2019.02.25 17:23 | sell | 6483 | 0.10 | 110.848 | 111.153 | 0.000 | ||
| 45842 | 2019.02.25 17:24 | modify | 6483 | 0.10 | 110.848 | 111.134 | 0.000 | ||
| 45843 | 2019.02.25 17:25 | modify | 6483 | 0.10 | 110.848 | 111.133 | 0.000 | ||
| 45844 | 2019.02.25 17:29 | modify | 6483 | 0.10 | 110.848 | 111.104 | 0.000 | ||
| 45845 | 2019.02.25 17:30 | modify | 6483 | 0.10 | 110.848 | 111.103 | 0.000 | ||
| 45846 | 2019.02.25 19:04 | close | 6483 | 0.10 | 111.091 | 111.103 | 0.000 | -2430.00 | 1329741.00 |
| 45847 | 2019.02.25 23:00 | buy | 6484 | 0.10 | 111.039 | 110.834 | 0.000 | ||
| 45848 | 2019.02.25 23:02 | modify | 6484 | 0.10 | 111.039 | 110.836 | 0.000 | ||
| 45849 | 2019.02.25 23:04 | modify | 6484 | 0.10 | 111.039 | 110.838 | 0.000 | ||
| 45850 | 2019.02.25 23:11 | modify | 6484 | 0.10 | 111.039 | 110.840 | 0.000 | ||
| 45851 | 2019.02.25 23:14 | modify | 6484 | 0.10 | 111.039 | 110.846 | 0.000 | ||
| 45852 | 2019.02.25 23:16 | modify | 6484 | 0.10 | 111.039 | 110.847 | 0.000 | ||
| 45853 | 2019.02.25 23:17 | modify | 6484 | 0.10 | 111.039 | 110.854 | 0.000 | ||
| 45854 | 2019.02.25 23:18 | modify | 6484 | 0.10 | 111.039 | 110.858 | 0.000 | ||
| 45855 | 2019.02.25 23:26 | modify | 6484 | 0.10 | 111.039 | 110.863 | 0.000 | ||
| 45856 | 2019.02.25 23:27 | modify | 6484 | 0.10 | 111.039 | 110.866 | 0.000 | ||
| 45857 | 2019.02.26 00:41 | close | 6484 | 0.10 | 111.033 | 110.866 | 0.000 | 19.00 | 1329760.00 |
| 45858 | 2019.02.26 17:01 | sell | 6485 | 0.10 | 110.824 | 111.129 | 0.000 | ||
| 45859 | 2019.02.26 17:02 | modify | 6485 | 0.10 | 110.824 | 111.119 | 0.000 | ||
| 45860 | 2019.02.26 17:04 | modify | 6485 | 0.10 | 110.824 | 111.116 | 0.000 | ||
| 45861 | 2019.02.26 17:06 | modify | 6485 | 0.10 | 110.824 | 111.109 | 0.000 | ||
| 45862 | 2019.02.26 17:07 | modify | 6485 | 0.10 | 110.824 | 111.103 | 0.000 | ||
| 45863 | 2019.02.26 17:09 | modify | 6485 | 0.10 | 110.824 | 111.101 | 0.000 | ||
| 45864 | 2019.02.26 17:32 | modify | 6485 | 0.10 | 110.824 | 111.100 | 0.000 | ||
| 45865 | 2019.02.26 17:33 | modify | 6485 | 0.10 | 110.824 | 111.085 | 0.000 | ||
| 45866 | 2019.02.26 17:36 | modify | 6485 | 0.10 | 110.824 | 111.082 | 0.000 | ||
| 45867 | 2019.02.26 17:49 | modify | 6485 | 0.10 | 110.824 | 111.069 | 0.000 | ||
| 45868 | 2019.02.26 17:50 | modify | 6485 | 0.10 | 110.824 | 111.052 | 0.000 | ||
| 45869 | 2019.02.26 17:52 | modify | 6485 | 0.10 | 110.824 | 111.031 | 0.000 | ||
| 45870 | 2019.02.26 17:53 | modify | 6485 | 0.10 | 110.824 | 111.022 | 0.000 | ||
| 45871 | 2019.02.26 18:13 | modify | 6485 | 0.10 | 110.824 | 111.008 | 0.000 | ||
| 45872 | 2019.02.26 18:19 | modify | 6485 | 0.10 | 110.824 | 111.006 | 0.000 | ||
| 45873 | 2019.02.26 18:42 | close | 6485 | 0.10 | 110.753 | 111.006 | 0.000 | 710.00 | 1330470.00 |
| 45874 | 2019.02.27 03:24 | sell | 6486 | 0.10 | 110.570 | 110.875 | 0.000 | ||
| 45875 | 2019.02.27 03:25 | modify | 6486 | 0.10 | 110.570 | 110.869 | 0.000 | ||
| 45876 | 2019.02.27 03:55 | close | 6486 | 0.10 | 110.576 | 110.869 | 0.000 | -60.00 | 1330410.00 |
| 45877 | 2019.02.27 17:02 | sell | 6487 | 0.10 | 110.850 | 111.155 | 0.000 | ||
| 45878 | 2019.02.27 17:04 | modify | 6487 | 0.10 | 110.850 | 111.153 | 0.000 | ||
| 45879 | 2019.02.27 17:05 | modify | 6487 | 0.10 | 110.850 | 111.143 | 0.000 | ||
| 45880 | 2019.02.27 17:11 | modify | 6487 | 0.10 | 110.850 | 111.095 | 0.000 | ||
| 45881 | 2019.02.27 17:12 | modify | 6487 | 0.10 | 110.850 | 111.075 | 0.000 | ||
| 45882 | 2019.02.27 17:13 | modify | 6487 | 0.10 | 110.850 | 111.074 | 0.000 | ||
| 45883 | 2019.02.27 17:14 | modify | 6487 | 0.10 | 110.850 | 111.044 | 0.000 | ||
| 45884 | 2019.02.27 18:43 | close | 6487 | 0.10 | 110.946 | 111.044 | 0.000 | -960.00 | 1329450.00 |
| 45885 | 2019.02.27 23:00 | buy | 6488 | 0.10 | 110.994 | 110.789 | 0.000 | ||
| 45886 | 2019.02.27 23:01 | modify | 6488 | 0.10 | 110.994 | 110.810 | 0.000 | ||
| 45887 | 2019.02.27 23:32 | modify | 6488 | 0.10 | 110.994 | 110.819 | 0.000 | ||
| 45888 | 2019.02.27 23:35 | modify | 6488 | 0.10 | 110.994 | 110.820 | 0.000 | ||
| 45889 | 2019.02.28 00:41 | close | 6488 | 0.10 | 110.952 | 110.820 | 0.000 | -183.00 | 1329267.00 |
| 45890 | 2019.02.28 03:21 | sell | 6489 | 0.10 | 110.898 | 111.203 | 0.000 | ||
| 45891 | 2019.02.28 03:23 | modify | 6489 | 0.10 | 110.898 | 111.184 | 0.000 | ||
| 45892 | 2019.02.28 03:26 | modify | 6489 | 0.10 | 110.898 | 111.182 | 0.000 | ||
| 45893 | 2019.02.28 03:27 | modify | 6489 | 0.10 | 110.898 | 111.178 | 0.000 | ||
| 45894 | 2019.02.28 03:28 | modify | 6489 | 0.10 | 110.898 | 111.165 | 0.000 | ||
| 45895 | 2019.02.28 04:08 | close | 6489 | 0.10 | 110.895 | 111.165 | 0.000 | 30.00 | 1329297.00 |
| 45896 | 2019.02.28 17:00 | sell | 6490 | 0.10 | 111.257 | 111.562 | 0.000 | ||
| 45897 | 2019.02.28 17:02 | modify | 6490 | 0.10 | 111.257 | 111.547 | 0.000 | ||
| 45898 | 2019.02.28 17:03 | modify | 6490 | 0.10 | 111.257 | 111.532 | 0.000 | ||
| 45899 | 2019.02.28 17:04 | modify | 6490 | 0.10 | 111.257 | 111.521 | 0.000 | ||
| 45900 | 2019.02.28 17:05 | modify | 6490 | 0.10 | 111.257 | 111.502 | 0.000 | ||
| 45901 | 2019.02.28 17:06 | modify | 6490 | 0.10 | 111.257 | 111.497 | 0.000 | ||
| 45902 | 2019.02.28 17:07 | modify | 6490 | 0.10 | 111.257 | 111.485 | 0.000 | ||
| 45903 | 2019.02.28 18:41 | close | 6490 | 0.10 | 111.411 | 111.485 | 0.000 | -1540.00 | 1327757.00 |
| 45904 | 2019.02.28 23:00 | buy | 6491 | 0.10 | 111.468 | 111.263 | 0.000 | ||
| 45905 | 2019.02.28 23:04 | modify | 6491 | 0.10 | 111.468 | 111.266 | 0.000 | ||
| 45906 | 2019.03.01 00:31 | close | 6491 | 0.10 | 111.389 | 111.266 | 0.000 | -711.00 | 1327046.00 |
| 45907 | 2019.03.01 03:00 | sell | 6492 | 0.10 | 111.540 | 111.845 | 0.000 | ||
| 45908 | 2019.03.01 03:05 | modify | 6492 | 0.10 | 111.540 | 111.838 | 0.000 | ||
| 45909 | 2019.03.01 03:06 | modify | 6492 | 0.10 | 111.540 | 111.836 | 0.000 | ||
| 45910 | 2019.03.01 03:07 | modify | 6492 | 0.10 | 111.540 | 111.833 | 0.000 | ||
| 45911 | 2019.03.01 03:08 | modify | 6492 | 0.10 | 111.540 | 111.824 | 0.000 | ||
| 45912 | 2019.03.01 04:41 | close | 6492 | 0.10 | 111.722 | 111.824 | 0.000 | -1820.00 | 1325226.00 |
| 45913 | 2019.03.01 17:00 | sell | 6493 | 0.10 | 111.867 | 112.172 | 0.000 | ||
| 45914 | 2019.03.01 17:01 | modify | 6493 | 0.10 | 111.867 | 111.966 | 0.000 | ||
| 45915 | 2019.03.01 18:41 | close | 6493 | 0.10 | 111.913 | 111.966 | 0.000 | -460.00 | 1324766.00 |
| 45916 | 2019.03.04 03:10 | sell | 6494 | 0.10 | 111.997 | 112.302 | 0.000 | ||
| 45917 | 2019.03.04 03:13 | modify | 6494 | 0.10 | 111.997 | 112.284 | 0.000 | ||
| 45918 | 2019.03.04 03:15 | modify | 6494 | 0.10 | 111.997 | 112.277 | 0.000 | ||
| 45919 | 2019.03.04 03:17 | modify | 6494 | 0.10 | 111.997 | 112.273 | 0.000 | ||
| 45920 | 2019.03.04 03:19 | modify | 6494 | 0.10 | 111.997 | 112.271 | 0.000 | ||
| 45921 | 2019.03.04 03:20 | modify | 6494 | 0.10 | 111.997 | 112.261 | 0.000 | ||
| 45922 | 2019.03.04 03:21 | modify | 6494 | 0.10 | 111.997 | 112.258 | 0.000 | ||
| 45923 | 2019.03.04 03:24 | close | 6494 | 0.10 | 111.963 | 112.258 | 0.000 | 340.00 | 1325106.00 |
| 45924 | 2019.03.04 03:56 | sell | 6495 | 0.10 | 112.011 | 112.316 | 0.000 | ||
| 45925 | 2019.03.04 03:57 | modify | 6495 | 0.10 | 112.011 | 112.314 | 0.000 | ||
| 45926 | 2019.03.04 03:58 | modify | 6495 | 0.10 | 112.011 | 112.306 | 0.000 | ||
| 45927 | 2019.03.04 03:59 | modify | 6495 | 0.10 | 112.011 | 112.302 | 0.000 | ||
| 45928 | 2019.03.04 04:00 | modify | 6495 | 0.10 | 112.011 | 112.296 | 0.000 | ||
| 45929 | 2019.03.04 04:01 | modify | 6495 | 0.10 | 112.011 | 112.290 | 0.000 | ||
| 45930 | 2019.03.04 04:05 | modify | 6495 | 0.10 | 112.011 | 112.288 | 0.000 | ||
| 45931 | 2019.03.04 04:06 | modify | 6495 | 0.10 | 112.011 | 112.287 | 0.000 | ||
| 45932 | 2019.03.04 04:08 | modify | 6495 | 0.10 | 112.011 | 112.281 | 0.000 | ||
| 45933 | 2019.03.04 04:09 | modify | 6495 | 0.10 | 112.011 | 112.274 | 0.000 | ||
| 45934 | 2019.03.04 04:10 | modify | 6495 | 0.10 | 112.011 | 112.271 | 0.000 | ||
| 45935 | 2019.03.04 04:11 | modify | 6495 | 0.10 | 112.011 | 112.268 | 0.000 | ||
| 45936 | 2019.03.04 04:13 | modify | 6495 | 0.10 | 112.011 | 112.262 | 0.000 | ||
| 45937 | 2019.03.04 04:14 | close | 6495 | 0.10 | 111.963 | 112.262 | 0.000 | 480.00 | 1325586.00 |
| 45938 | 2019.03.04 17:35 | sell | 6496 | 0.10 | 111.952 | 112.257 | 0.000 | ||
| 45939 | 2019.03.04 17:37 | modify | 6496 | 0.10 | 111.952 | 112.256 | 0.000 | ||
| 45940 | 2019.03.04 17:42 | modify | 6496 | 0.10 | 111.952 | 112.253 | 0.000 | ||
| 45941 | 2019.03.04 17:43 | modify | 6496 | 0.10 | 111.952 | 112.249 | 0.000 | ||
| 45942 | 2019.03.04 17:44 | modify | 6496 | 0.10 | 111.952 | 112.219 | 0.000 | ||
| 45943 | 2019.03.04 17:52 | modify | 6496 | 0.10 | 111.952 | 112.211 | 0.000 | ||
| 45944 | 2019.03.04 17:53 | modify | 6496 | 0.10 | 111.952 | 112.198 | 0.000 | ||
| 45945 | 2019.03.04 17:54 | modify | 6496 | 0.10 | 111.952 | 112.175 | 0.000 | ||
| 45946 | 2019.03.04 17:55 | modify | 6496 | 0.10 | 111.952 | 112.154 | 0.000 | ||
| 45947 | 2019.03.04 18:00 | modify | 6496 | 0.10 | 111.952 | 112.145 | 0.000 | ||
| 45948 | 2019.03.04 18:01 | modify | 6496 | 0.10 | 111.952 | 112.141 | 0.000 | ||
| 45949 | 2019.03.04 18:02 | modify | 6496 | 0.10 | 111.952 | 112.131 | 0.000 | ||
| 45950 | 2019.03.04 18:02 | close | 6496 | 0.10 | 111.831 | 112.131 | 0.000 | 1210.00 | 1326796.00 |
| 45951 | 2019.03.04 23:39 | buy | 6497 | 0.10 | 111.724 | 111.519 | 0.000 | ||
| 45952 | 2019.03.04 23:42 | modify | 6497 | 0.10 | 111.724 | 111.521 | 0.000 | ||
| 45953 | 2019.03.04 23:43 | modify | 6497 | 0.10 | 111.724 | 111.522 | 0.000 | ||
| 45954 | 2019.03.04 23:46 | modify | 6497 | 0.10 | 111.724 | 111.523 | 0.000 | ||
| 45955 | 2019.03.04 23:53 | modify | 6497 | 0.10 | 111.724 | 111.524 | 0.000 | ||
| 45956 | 2019.03.04 23:54 | modify | 6497 | 0.10 | 111.724 | 111.527 | 0.000 | ||
| 45957 | 2019.03.04 23:59 | modify | 6497 | 0.10 | 111.724 | 111.532 | 0.000 | ||
| 45958 | 2019.03.05 00:05 | modify | 6497 | 0.10 | 111.724 | 111.535 | 0.000 | ||
| 45959 | 2019.03.05 00:50 | modify | 6497 | 0.10 | 111.724 | 111.540 | 0.000 | ||
| 45960 | 2019.03.05 00:50 | close | 6497 | 0.10 | 111.740 | 111.540 | 0.000 | 239.00 | 1327035.00 |
| 45961 | 2019.03.05 03:29 | sell | 6498 | 0.10 | 111.851 | 112.156 | 0.000 | ||
| 45962 | 2019.03.05 03:31 | modify | 6498 | 0.10 | 111.851 | 112.155 | 0.000 | ||
| 45963 | 2019.03.05 03:47 | modify | 6498 | 0.10 | 111.851 | 112.139 | 0.000 | ||
| 45964 | 2019.03.05 03:54 | close | 6498 | 0.10 | 111.848 | 112.139 | 0.000 | 30.00 | 1327065.00 |
| 45965 | 2019.03.05 17:16 | sell | 6499 | 0.10 | 111.981 | 112.286 | 0.000 | ||
| 45966 | 2019.03.05 17:17 | modify | 6499 | 0.10 | 111.981 | 112.242 | 0.000 | ||
| 45967 | 2019.03.05 17:20 | modify | 6499 | 0.10 | 111.981 | 112.240 | 0.000 | ||
| 45968 | 2019.03.05 17:47 | modify | 6499 | 0.10 | 111.981 | 112.232 | 0.000 | ||
| 45969 | 2019.03.05 17:50 | modify | 6499 | 0.10 | 111.981 | 112.226 | 0.000 | ||
| 45970 | 2019.03.05 17:55 | close | 6499 | 0.10 | 111.930 | 112.226 | 0.000 | 510.00 | 1327575.00 |
| 45971 | 2019.03.05 23:27 | buy | 6500 | 0.10 | 111.875 | 111.670 | 0.000 | ||
| 45972 | 2019.03.05 23:29 | modify | 6500 | 0.10 | 111.875 | 111.671 | 0.000 | ||
| 45973 | 2019.03.05 23:35 | modify | 6500 | 0.10 | 111.875 | 111.673 | 0.000 | ||
| 45974 | 2019.03.05 23:37 | modify | 6500 | 0.10 | 111.875 | 111.675 | 0.000 | ||
| 45975 | 2019.03.05 23:38 | modify | 6500 | 0.10 | 111.875 | 111.676 | 0.000 | ||
| 45976 | 2019.03.05 23:39 | modify | 6500 | 0.10 | 111.875 | 111.677 | 0.000 | ||
| 45977 | 2019.03.05 23:40 | modify | 6500 | 0.10 | 111.875 | 111.681 | 0.000 | ||
| 45978 | 2019.03.06 00:46 | close | 6500 | 0.10 | 111.858 | 111.681 | 0.000 | -91.00 | 1327484.00 |
| 45979 | 2019.03.06 17:56 | sell | 6501 | 0.10 | 111.740 | 112.045 | 0.000 | ||
| 45980 | 2019.03.06 17:58 | modify | 6501 | 0.10 | 111.740 | 112.044 | 0.000 | ||
| 45981 | 2019.03.06 17:59 | modify | 6501 | 0.10 | 111.740 | 112.043 | 0.000 | ||
| 45982 | 2019.03.06 18:00 | modify | 6501 | 0.10 | 111.740 | 112.034 | 0.000 | ||
| 45983 | 2019.03.06 18:01 | modify | 6501 | 0.10 | 111.740 | 112.014 | 0.000 | ||
| 45984 | 2019.03.06 18:02 | modify | 6501 | 0.10 | 111.740 | 112.006 | 0.000 | ||
| 45985 | 2019.03.06 18:03 | modify | 6501 | 0.10 | 111.740 | 112.000 | 0.000 | ||
| 45986 | 2019.03.06 18:22 | modify | 6501 | 0.10 | 111.740 | 111.989 | 0.000 | ||
| 45987 | 2019.03.06 18:23 | modify | 6501 | 0.10 | 111.740 | 111.977 | 0.000 | ||
| 45988 | 2019.03.06 18:51 | modify | 6501 | 0.10 | 111.740 | 111.975 | 0.000 | ||
| 45989 | 2019.03.06 18:52 | modify | 6501 | 0.10 | 111.740 | 111.955 | 0.000 | ||
| 45990 | 2019.03.06 18:53 | modify | 6501 | 0.10 | 111.740 | 111.938 | 0.000 | ||
| 45991 | 2019.03.06 18:54 | modify | 6501 | 0.10 | 111.740 | 111.936 | 0.000 | ||
| 45992 | 2019.03.06 19:37 | close | 6501 | 0.10 | 111.746 | 111.936 | 0.000 | -60.00 | 1327424.00 |
| 45993 | 2019.03.06 23:00 | buy | 6502 | 0.10 | 111.757 | 111.552 | 0.000 | ||
| 45994 | 2019.03.06 23:01 | modify | 6502 | 0.10 | 111.757 | 111.554 | 0.000 | ||
| 45995 | 2019.03.06 23:02 | modify | 6502 | 0.10 | 111.757 | 111.560 | 0.000 | ||
| 45996 | 2019.03.06 23:09 | modify | 6502 | 0.10 | 111.757 | 111.565 | 0.000 | ||
| 45997 | 2019.03.06 23:11 | modify | 6502 | 0.10 | 111.757 | 111.566 | 0.000 | ||
| 45998 | 2019.03.06 23:12 | modify | 6502 | 0.10 | 111.757 | 111.568 | 0.000 | ||
| 45999 | 2019.03.06 23:14 | modify | 6502 | 0.10 | 111.757 | 111.572 | 0.000 | ||
| 46000 | 2019.03.07 00:41 | close | 6502 | 0.10 | 111.725 | 111.572 | 0.000 | -83.00 | 1327341.00 |
| 46001 | 2019.03.07 17:12 | sell | 6503 | 0.10 | 111.621 | 111.926 | 0.000 | ||
| 46002 | 2019.03.07 17:13 | modify | 6503 | 0.10 | 111.621 | 111.912 | 0.000 | ||
| 46003 | 2019.03.07 17:14 | modify | 6503 | 0.10 | 111.621 | 111.909 | 0.000 | ||
| 46004 | 2019.03.07 17:16 | modify | 6503 | 0.10 | 111.621 | 111.906 | 0.000 | ||
| 46005 | 2019.03.07 17:17 | modify | 6503 | 0.10 | 111.621 | 111.890 | 0.000 | ||
| 46006 | 2019.03.07 17:18 | modify | 6503 | 0.10 | 111.621 | 111.870 | 0.000 | ||
| 46007 | 2019.03.07 17:19 | modify | 6503 | 0.10 | 111.621 | 111.863 | 0.000 | ||
| 46008 | 2019.03.07 17:20 | modify | 6503 | 0.10 | 111.621 | 111.843 | 0.000 | ||
| 46009 | 2019.03.07 17:56 | modify | 6503 | 0.10 | 111.621 | 111.841 | 0.000 | ||
| 46010 | 2019.03.07 18:00 | modify | 6503 | 0.10 | 111.621 | 111.839 | 0.000 | ||
| 46011 | 2019.03.07 18:01 | modify | 6503 | 0.10 | 111.621 | 111.819 | 0.000 | ||
| 46012 | 2019.03.07 18:05 | modify | 6503 | 0.10 | 111.621 | 111.806 | 0.000 | ||
| 46013 | 2019.03.07 18:08 | modify | 6503 | 0.10 | 111.621 | 111.799 | 0.000 | ||
| 46014 | 2019.03.07 18:09 | modify | 6503 | 0.10 | 111.621 | 111.798 | 0.000 | ||
| 46015 | 2019.03.07 18:53 | close | 6503 | 0.10 | 111.621 | 111.798 | 0.000 | 0.00 | 1327341.00 |
| 46016 | 2019.03.07 23:30 | buy | 6504 | 0.10 | 111.626 | 111.421 | 0.000 | ||
| 46017 | 2019.03.07 23:31 | modify | 6504 | 0.10 | 111.626 | 111.428 | 0.000 | ||
| 46018 | 2019.03.07 23:33 | modify | 6504 | 0.10 | 111.626 | 111.429 | 0.000 | ||
| 46019 | 2019.03.07 23:36 | modify | 6504 | 0.10 | 111.626 | 111.433 | 0.000 | ||
| 46020 | 2019.03.07 23:39 | modify | 6504 | 0.10 | 111.626 | 111.435 | 0.000 | ||
| 46021 | 2019.03.07 23:40 | modify | 6504 | 0.10 | 111.626 | 111.439 | 0.000 | ||
| 46022 | 2019.03.08 00:41 | close | 6504 | 0.10 | 111.575 | 111.439 | 0.000 | -431.00 | 1326910.00 |
| 46023 | 2019.03.08 17:00 | sell | 6505 | 0.10 | 111.066 | 111.371 | 0.000 | ||
| 46024 | 2019.03.08 17:01 | modify | 6505 | 0.10 | 111.066 | 111.348 | 0.000 | ||
| 46025 | 2019.03.08 17:03 | modify | 6505 | 0.10 | 111.066 | 111.321 | 0.000 | ||
| 46026 | 2019.03.08 17:06 | modify | 6505 | 0.10 | 111.066 | 111.318 | 0.000 | ||
| 46027 | 2019.03.08 17:07 | modify | 6505 | 0.10 | 111.066 | 111.287 | 0.000 | ||
| 46028 | 2019.03.08 17:25 | modify | 6505 | 0.10 | 111.066 | 111.279 | 0.000 | ||
| 46029 | 2019.03.08 18:41 | close | 6505 | 0.10 | 111.166 | 111.279 | 0.000 | -1000.00 | 1325910.00 |
| 46030 | 2019.03.11 04:14 | sell | 6506 | 0.10 | 110.961 | 111.266 | 0.000 | ||
| 46031 | 2019.03.11 05:12 | close | 6506 | 0.10 | 111.066 | 111.266 | 0.000 | -1050.00 | 1324860.00 |
| 46032 | 2019.03.11 17:07 | sell | 6507 | 0.10 | 111.129 | 111.434 | 0.000 | ||
| 46033 | 2019.03.11 17:09 | modify | 6507 | 0.10 | 111.129 | 111.425 | 0.000 | ||
| 46034 | 2019.03.11 17:10 | modify | 6507 | 0.10 | 111.129 | 111.420 | 0.000 | ||
| 46035 | 2019.03.11 17:15 | modify | 6507 | 0.10 | 111.129 | 111.415 | 0.000 | ||
| 46036 | 2019.03.11 17:16 | modify | 6507 | 0.10 | 111.129 | 111.400 | 0.000 | ||
| 46037 | 2019.03.11 18:48 | close | 6507 | 0.10 | 111.187 | 111.400 | 0.000 | -580.00 | 1324280.00 |
| 46038 | 2019.03.11 23:00 | buy | 6508 | 0.10 | 111.232 | 111.027 | 0.000 | ||
| 46039 | 2019.03.11 23:02 | modify | 6508 | 0.10 | 111.232 | 111.031 | 0.000 | ||
| 46040 | 2019.03.11 23:03 | modify | 6508 | 0.10 | 111.232 | 111.032 | 0.000 | ||
| 46041 | 2019.03.11 23:10 | modify | 6508 | 0.10 | 111.232 | 111.037 | 0.000 | ||
| 46042 | 2019.03.12 00:41 | close | 6508 | 0.10 | 111.211 | 111.037 | 0.000 | -131.00 | 1324149.00 |
| 46043 | 2019.03.12 04:00 | sell | 6509 | 0.10 | 111.422 | 111.727 | 0.000 | ||
| 46044 | 2019.03.12 04:01 | modify | 6509 | 0.10 | 111.422 | 111.725 | 0.000 | ||
| 46045 | 2019.03.12 04:07 | modify | 6509 | 0.10 | 111.422 | 111.724 | 0.000 | ||
| 46046 | 2019.03.12 04:08 | modify | 6509 | 0.10 | 111.422 | 111.719 | 0.000 | ||
| 46047 | 2019.03.12 04:09 | modify | 6509 | 0.10 | 111.422 | 111.718 | 0.000 | ||
| 46048 | 2019.03.12 04:14 | modify | 6509 | 0.10 | 111.422 | 111.713 | 0.000 | ||
| 46049 | 2019.03.12 04:16 | modify | 6509 | 0.10 | 111.422 | 111.708 | 0.000 | ||
| 46050 | 2019.03.12 04:17 | modify | 6509 | 0.10 | 111.422 | 111.704 | 0.000 | ||
| 46051 | 2019.03.12 04:18 | modify | 6509 | 0.10 | 111.422 | 111.700 | 0.000 | ||
| 46052 | 2019.03.12 04:53 | modify | 6509 | 0.10 | 111.422 | 111.699 | 0.000 | ||
| 46053 | 2019.03.12 05:03 | modify | 6509 | 0.10 | 111.422 | 111.698 | 0.000 | ||
| 46054 | 2019.03.12 05:09 | modify | 6509 | 0.10 | 111.422 | 111.694 | 0.000 | ||
| 46055 | 2019.03.12 05:41 | close | 6509 | 0.10 | 111.433 | 111.694 | 0.000 | -110.00 | 1324039.00 |
| 46056 | 2019.03.12 17:31 | sell | 6510 | 0.10 | 111.211 | 111.516 | 0.000 | ||
| 46057 | 2019.03.12 17:32 | modify | 6510 | 0.10 | 111.211 | 111.508 | 0.000 | ||
| 46058 | 2019.03.12 17:33 | modify | 6510 | 0.10 | 111.211 | 111.504 | 0.000 | ||
| 46059 | 2019.03.12 17:35 | modify | 6510 | 0.10 | 111.211 | 111.502 | 0.000 | ||
| 46060 | 2019.03.12 17:37 | modify | 6510 | 0.10 | 111.211 | 111.501 | 0.000 | ||
| 46061 | 2019.03.12 17:40 | modify | 6510 | 0.10 | 111.211 | 111.499 | 0.000 | ||
| 46062 | 2019.03.12 17:43 | modify | 6510 | 0.10 | 111.211 | 111.497 | 0.000 | ||
| 46063 | 2019.03.12 17:44 | modify | 6510 | 0.10 | 111.211 | 111.490 | 0.000 | ||
| 46064 | 2019.03.12 18:28 | modify | 6510 | 0.10 | 111.211 | 111.489 | 0.000 | ||
| 46065 | 2019.03.12 19:12 | close | 6510 | 0.10 | 111.377 | 111.489 | 0.000 | -1660.00 | 1322379.00 |
| 46066 | 2019.03.12 23:08 | buy | 6511 | 0.10 | 111.255 | 111.050 | 0.000 | ||
| 46067 | 2019.03.12 23:15 | modify | 6511 | 0.10 | 111.255 | 111.051 | 0.000 | ||
| 46068 | 2019.03.12 23:16 | modify | 6511 | 0.10 | 111.255 | 111.053 | 0.000 | ||
| 46069 | 2019.03.12 23:17 | modify | 6511 | 0.10 | 111.255 | 111.063 | 0.000 | ||
| 46070 | 2019.03.12 23:18 | modify | 6511 | 0.10 | 111.255 | 111.064 | 0.000 | ||
| 46071 | 2019.03.12 23:20 | modify | 6511 | 0.10 | 111.255 | 111.068 | 0.000 | ||
| 46072 | 2019.03.12 23:21 | modify | 6511 | 0.10 | 111.255 | 111.083 | 0.000 | ||
| 46073 | 2019.03.12 23:23 | modify | 6511 | 0.10 | 111.255 | 111.084 | 0.000 | ||
| 46074 | 2019.03.12 23:24 | modify | 6511 | 0.10 | 111.255 | 111.086 | 0.000 | ||
| 46075 | 2019.03.12 23:28 | modify | 6511 | 0.10 | 111.255 | 111.101 | 0.000 | ||
| 46076 | 2019.03.12 23:30 | close | 6511 | 0.10 | 111.291 | 111.101 | 0.000 | 360.00 | 1322739.00 |
| 46077 | 2019.03.13 04:05 | sell | 6512 | 0.10 | 111.324 | 111.629 | 0.000 | ||
| 46078 | 2019.03.13 04:06 | modify | 6512 | 0.10 | 111.324 | 111.625 | 0.000 | ||
| 46079 | 2019.03.13 04:07 | modify | 6512 | 0.10 | 111.324 | 111.606 | 0.000 | ||
| 46080 | 2019.03.13 04:11 | modify | 6512 | 0.10 | 111.324 | 111.581 | 0.000 | ||
| 46081 | 2019.03.13 04:12 | modify | 6512 | 0.10 | 111.324 | 111.561 | 0.000 | ||
| 46082 | 2019.03.13 04:14 | modify | 6512 | 0.10 | 111.324 | 111.557 | 0.000 | ||
| 46083 | 2019.03.13 04:15 | modify | 6512 | 0.10 | 111.324 | 111.555 | 0.000 | ||
| 46084 | 2019.03.13 04:16 | modify | 6512 | 0.10 | 111.324 | 111.552 | 0.000 | ||
| 46085 | 2019.03.13 04:17 | modify | 6512 | 0.10 | 111.324 | 111.545 | 0.000 | ||
| 46086 | 2019.03.13 04:17 | close | 6512 | 0.10 | 111.245 | 111.545 | 0.000 | 790.00 | 1323529.00 |
| 46087 | 2019.03.13 17:36 | sell | 6513 | 0.10 | 111.350 | 111.655 | 0.000 | ||
| 46088 | 2019.03.13 17:37 | modify | 6513 | 0.10 | 111.350 | 111.653 | 0.000 | ||
| 46089 | 2019.03.13 17:38 | modify | 6513 | 0.10 | 111.350 | 111.649 | 0.000 | ||
| 46090 | 2019.03.13 17:45 | modify | 6513 | 0.10 | 111.350 | 111.630 | 0.000 | ||
| 46091 | 2019.03.13 17:47 | modify | 6513 | 0.10 | 111.350 | 111.625 | 0.000 | ||
| 46092 | 2019.03.13 17:48 | modify | 6513 | 0.10 | 111.350 | 111.620 | 0.000 | ||
| 46093 | 2019.03.13 17:49 | modify | 6513 | 0.10 | 111.350 | 111.610 | 0.000 | ||
| 46094 | 2019.03.13 17:50 | modify | 6513 | 0.10 | 111.350 | 111.599 | 0.000 | ||
| 46095 | 2019.03.13 17:51 | modify | 6513 | 0.10 | 111.350 | 111.583 | 0.000 | ||
| 46096 | 2019.03.13 18:55 | modify | 6513 | 0.10 | 111.350 | 111.569 | 0.000 | ||
| 46097 | 2019.03.13 18:55 | close | 6513 | 0.10 | 111.269 | 111.569 | 0.000 | 810.00 | 1324339.00 |
| 46098 | 2019.03.13 23:59 | buy | 6514 | 0.10 | 111.153 | 110.948 | 0.000 | ||
| 46099 | 2019.03.14 00:00 | modify | 6514 | 0.10 | 111.153 | 110.963 | 0.000 | ||
| 46100 | 2019.03.14 00:04 | modify | 6514 | 0.10 | 111.153 | 110.967 | 0.000 | ||
| 46101 | 2019.03.14 00:05 | modify | 6514 | 0.10 | 111.153 | 110.975 | 0.000 | ||
| 46102 | 2019.03.14 00:06 | modify | 6514 | 0.10 | 111.153 | 110.989 | 0.000 | ||
| 46103 | 2019.03.14 00:13 | modify | 6514 | 0.10 | 111.153 | 111.002 | 0.000 | ||
| 46104 | 2019.03.14 00:14 | modify | 6514 | 0.10 | 111.153 | 111.010 | 0.000 | ||
| 46105 | 2019.03.14 00:25 | modify | 6514 | 0.10 | 111.153 | 111.015 | 0.000 | ||
| 46106 | 2019.03.14 00:29 | modify | 6514 | 0.10 | 111.153 | 111.020 | 0.000 | ||
| 46107 | 2019.03.14 00:30 | modify | 6514 | 0.10 | 111.153 | 111.028 | 0.000 | ||
| 46108 | 2019.03.14 00:32 | close | 6514 | 0.10 | 111.226 | 111.028 | 0.000 | 967.00 | 1325306.00 |
| 46109 | 2019.03.14 04:00 | sell | 6515 | 0.10 | 111.215 | 111.520 | 0.000 | ||
| 46110 | 2019.03.14 05:41 | close | 6515 | 0.10 | 111.442 | 111.520 | 0.000 | -2270.00 | 1323036.00 |
| 46111 | 2019.03.14 17:27 | sell | 6516 | 0.10 | 111.600 | 111.905 | 0.000 | ||
| 46112 | 2019.03.14 17:28 | modify | 6516 | 0.10 | 111.600 | 111.899 | 0.000 | ||
| 46113 | 2019.03.14 17:31 | modify | 6516 | 0.10 | 111.600 | 111.884 | 0.000 | ||
| 46114 | 2019.03.14 19:08 | close | 6516 | 0.10 | 111.796 | 111.884 | 0.000 | -1960.00 | 1321076.00 |
| 46115 | 2019.03.14 23:00 | buy | 6517 | 0.10 | 111.709 | 111.504 | 0.000 | ||
| 46116 | 2019.03.14 23:59 | modify | 6517 | 0.10 | 111.709 | 111.505 | 0.000 | ||
| 46117 | 2019.03.15 00:00 | modify | 6517 | 0.10 | 111.709 | 111.523 | 0.000 | ||
| 46118 | 2019.03.15 00:41 | close | 6517 | 0.10 | 111.660 | 111.523 | 0.000 | -411.00 | 1320665.00 |
| 46119 | 2019.03.15 04:23 | sell | 6518 | 0.10 | 111.893 | 112.198 | 0.000 | ||
| 46120 | 2019.03.15 04:24 | modify | 6518 | 0.10 | 111.893 | 112.191 | 0.000 | ||
| 46121 | 2019.03.15 04:25 | modify | 6518 | 0.10 | 111.893 | 112.183 | 0.000 | ||
| 46122 | 2019.03.15 04:26 | modify | 6518 | 0.10 | 111.893 | 112.176 | 0.000 | ||
| 46123 | 2019.03.15 04:34 | modify | 6518 | 0.10 | 111.893 | 112.172 | 0.000 | ||
| 46124 | 2019.03.15 04:35 | modify | 6518 | 0.10 | 111.893 | 112.164 | 0.000 | ||
| 46125 | 2019.03.15 04:36 | modify | 6518 | 0.10 | 111.893 | 112.152 | 0.000 | ||
| 46126 | 2019.03.15 04:38 | modify | 6518 | 0.10 | 111.893 | 112.147 | 0.000 | ||
| 46127 | 2019.03.15 05:05 | modify | 6518 | 0.10 | 111.893 | 112.145 | 0.000 | ||
| 46128 | 2019.03.15 05:05 | close | 6518 | 0.10 | 111.845 | 112.145 | 0.000 | 480.00 | 1321145.00 |
| 46129 | 2019.03.18 04:00 | sell | 6519 | 0.10 | 111.547 | 111.852 | 0.000 | ||
| 46130 | 2019.03.18 04:01 | modify | 6519 | 0.10 | 111.547 | 111.839 | 0.000 | ||
| 46131 | 2019.03.18 04:02 | modify | 6519 | 0.10 | 111.547 | 111.832 | 0.000 | ||
| 46132 | 2019.03.18 04:43 | close | 6519 | 0.10 | 111.541 | 111.832 | 0.000 | 60.00 | 1321205.00 |
| 46133 | 2019.03.18 17:26 | sell | 6520 | 0.10 | 111.561 | 111.866 | 0.000 | ||
| 46134 | 2019.03.18 17:27 | modify | 6520 | 0.10 | 111.561 | 111.860 | 0.000 | ||
| 46135 | 2019.03.18 17:54 | modify | 6520 | 0.10 | 111.561 | 111.859 | 0.000 | ||
| 46136 | 2019.03.18 17:55 | modify | 6520 | 0.10 | 111.561 | 111.847 | 0.000 | ||
| 46137 | 2019.03.18 18:00 | modify | 6520 | 0.10 | 111.561 | 111.842 | 0.000 | ||
| 46138 | 2019.03.18 18:01 | modify | 6520 | 0.10 | 111.561 | 111.841 | 0.000 | ||
| 46139 | 2019.03.18 18:03 | modify | 6520 | 0.10 | 111.561 | 111.840 | 0.000 | ||
| 46140 | 2019.03.18 18:04 | modify | 6520 | 0.10 | 111.561 | 111.834 | 0.000 | ||
| 46141 | 2019.03.18 18:04 | close | 6520 | 0.10 | 111.534 | 111.834 | 0.000 | 270.00 | 1321475.00 |
| 46142 | 2019.03.19 04:14 | sell | 6521 | 0.10 | 111.335 | 111.640 | 0.000 | ||
| 46143 | 2019.03.19 04:15 | modify | 6521 | 0.10 | 111.335 | 111.629 | 0.000 | ||
| 46144 | 2019.03.19 04:21 | modify | 6521 | 0.10 | 111.335 | 111.626 | 0.000 | ||
| 46145 | 2019.03.19 04:22 | modify | 6521 | 0.10 | 111.335 | 111.625 | 0.000 | ||
| 46146 | 2019.03.19 04:23 | modify | 6521 | 0.10 | 111.335 | 111.618 | 0.000 | ||
| 46147 | 2019.03.19 04:26 | modify | 6521 | 0.10 | 111.335 | 111.615 | 0.000 | ||
| 46148 | 2019.03.19 04:50 | modify | 6521 | 0.10 | 111.335 | 111.613 | 0.000 | ||
| 46149 | 2019.03.19 04:51 | modify | 6521 | 0.10 | 111.335 | 111.610 | 0.000 | ||
| 46150 | 2019.03.19 04:52 | modify | 6521 | 0.10 | 111.335 | 111.609 | 0.000 | ||
| 46151 | 2019.03.19 04:53 | modify | 6521 | 0.10 | 111.335 | 111.601 | 0.000 | ||
| 46152 | 2019.03.19 04:54 | modify | 6521 | 0.10 | 111.335 | 111.590 | 0.000 | ||
| 46153 | 2019.03.19 04:55 | modify | 6521 | 0.10 | 111.335 | 111.587 | 0.000 | ||
| 46154 | 2019.03.19 04:55 | close | 6521 | 0.10 | 111.287 | 111.587 | 0.000 | 480.00 | 1321955.00 |
| 46155 | 2019.03.19 17:23 | sell | 6522 | 0.10 | 111.434 | 111.739 | 0.000 | ||
| 46156 | 2019.03.19 17:27 | modify | 6522 | 0.10 | 111.434 | 111.737 | 0.000 | ||
| 46157 | 2019.03.19 17:28 | modify | 6522 | 0.10 | 111.434 | 111.736 | 0.000 | ||
| 46158 | 2019.03.19 17:29 | modify | 6522 | 0.10 | 111.434 | 111.726 | 0.000 | ||
| 46159 | 2019.03.19 17:30 | modify | 6522 | 0.10 | 111.434 | 111.723 | 0.000 | ||
| 46160 | 2019.03.19 17:46 | modify | 6522 | 0.10 | 111.434 | 111.722 | 0.000 | ||
| 46161 | 2019.03.19 17:57 | modify | 6522 | 0.10 | 111.434 | 111.715 | 0.000 | ||
| 46162 | 2019.03.19 17:58 | modify | 6522 | 0.10 | 111.434 | 111.703 | 0.000 | ||
| 46163 | 2019.03.19 17:58 | close | 6522 | 0.10 | 111.403 | 111.703 | 0.000 | 310.00 | 1322265.00 |
| 46164 | 2019.03.19 23:24 | buy | 6523 | 0.10 | 111.397 | 111.192 | 0.000 | ||
| 46165 | 2019.03.19 23:25 | modify | 6523 | 0.10 | 111.397 | 111.195 | 0.000 | ||
| 46166 | 2019.03.19 23:31 | modify | 6523 | 0.10 | 111.397 | 111.198 | 0.000 | ||
| 46167 | 2019.03.19 23:35 | close | 6523 | 0.10 | 111.398 | 111.198 | 0.000 | 10.00 | 1322275.00 |
| 46168 | 2019.03.20 04:00 | sell | 6524 | 0.10 | 111.613 | 111.918 | 0.000 | ||
| 46169 | 2019.03.20 04:01 | modify | 6524 | 0.10 | 111.613 | 111.911 | 0.000 | ||
| 46170 | 2019.03.20 04:34 | modify | 6524 | 0.10 | 111.613 | 111.898 | 0.000 | ||
| 46171 | 2019.03.20 04:36 | modify | 6524 | 0.10 | 111.613 | 111.887 | 0.000 | ||
| 46172 | 2019.03.20 04:39 | close | 6524 | 0.10 | 111.592 | 111.887 | 0.000 | 210.00 | 1322485.00 |
| 46173 | 2019.03.20 17:42 | sell | 6525 | 0.10 | 111.446 | 111.751 | 0.000 | ||
| 46174 | 2019.03.20 17:43 | modify | 6525 | 0.10 | 111.446 | 111.747 | 0.000 | ||
| 46175 | 2019.03.20 17:52 | modify | 6525 | 0.10 | 111.446 | 111.736 | 0.000 | ||
| 46176 | 2019.03.20 17:55 | modify | 6525 | 0.10 | 111.446 | 111.732 | 0.000 | ||
| 46177 | 2019.03.20 17:56 | modify | 6525 | 0.10 | 111.446 | 111.730 | 0.000 | ||
| 46178 | 2019.03.20 17:58 | modify | 6525 | 0.10 | 111.446 | 111.729 | 0.000 | ||
| 46179 | 2019.03.20 18:00 | modify | 6525 | 0.10 | 111.446 | 111.720 | 0.000 | ||
| 46180 | 2019.03.20 18:03 | modify | 6525 | 0.10 | 111.446 | 111.719 | 0.000 | ||
| 46181 | 2019.03.20 18:09 | close | 6525 | 0.10 | 111.424 | 111.719 | 0.000 | 220.00 | 1322705.00 |
| 46182 | 2019.03.20 23:00 | buy | 6526 | 0.10 | 110.586 | 110.381 | 0.000 | ||
| 46183 | 2019.03.20 23:01 | modify | 6526 | 0.10 | 110.586 | 110.419 | 0.000 | ||
| 46184 | 2019.03.20 23:02 | modify | 6526 | 0.10 | 110.586 | 110.423 | 0.000 | ||
| 46185 | 2019.03.20 23:11 | modify | 6526 | 0.10 | 110.586 | 110.431 | 0.000 | ||
| 46186 | 2019.03.20 23:13 | modify | 6526 | 0.10 | 110.586 | 110.433 | 0.000 | ||
| 46187 | 2019.03.20 23:15 | modify | 6526 | 0.10 | 110.586 | 110.438 | 0.000 | ||
| 46188 | 2019.03.20 23:16 | modify | 6526 | 0.10 | 110.586 | 110.448 | 0.000 | ||
| 46189 | 2019.03.20 23:17 | modify | 6526 | 0.10 | 110.586 | 110.466 | 0.000 | ||
| 46190 | 2019.03.20 23:18 | modify | 6526 | 0.10 | 110.586 | 110.477 | 0.000 | ||
| 46191 | 2019.03.20 23:18 | close | 6526 | 0.10 | 110.677 | 110.477 | 0.000 | 910.00 | 1323615.00 |
| 46192 | 2019.03.20 23:48 | buy | 6527 | 0.10 | 110.699 | 110.494 | 0.000 | ||
| 46193 | 2019.03.20 23:49 | modify | 6527 | 0.10 | 110.699 | 110.502 | 0.000 | ||
| 46194 | 2019.03.20 23:51 | modify | 6527 | 0.10 | 110.699 | 110.512 | 0.000 | ||
| 46195 | 2019.03.20 23:55 | modify | 6527 | 0.10 | 110.699 | 110.513 | 0.000 | ||
| 46196 | 2019.03.20 23:56 | modify | 6527 | 0.10 | 110.699 | 110.521 | 0.000 | ||
| 46197 | 2019.03.20 23:57 | modify | 6527 | 0.10 | 110.699 | 110.537 | 0.000 | ||
| 46198 | 2019.03.21 01:29 | close | 6527 | 0.10 | 110.656 | 110.537 | 0.000 | -193.00 | 1323422.00 |
| 46199 | 2019.03.21 04:10 | sell | 6528 | 0.10 | 110.719 | 111.024 | 0.000 | ||
| 46200 | 2019.03.21 04:11 | modify | 6528 | 0.10 | 110.719 | 111.016 | 0.000 | ||
| 46201 | 2019.03.21 04:20 | modify | 6528 | 0.10 | 110.719 | 111.013 | 0.000 | ||
| 46202 | 2019.03.21 04:21 | modify | 6528 | 0.10 | 110.719 | 111.011 | 0.000 | ||
| 46203 | 2019.03.21 04:22 | modify | 6528 | 0.10 | 110.719 | 111.009 | 0.000 | ||
| 46204 | 2019.03.21 04:23 | modify | 6528 | 0.10 | 110.719 | 110.996 | 0.000 | ||
| 46205 | 2019.03.21 04:25 | modify | 6528 | 0.10 | 110.719 | 110.992 | 0.000 | ||
| 46206 | 2019.03.21 04:31 | close | 6528 | 0.10 | 110.694 | 110.992 | 0.000 | 250.00 | 1323672.00 |
| 46207 | 2019.03.21 17:00 | sell | 6529 | 0.10 | 110.666 | 110.971 | 0.000 | ||
| 46208 | 2019.03.21 18:41 | close | 6529 | 0.10 | 110.945 | 110.971 | 0.000 | -2790.00 | 1320882.00 |
| 46209 | 2019.03.21 23:49 | buy | 6530 | 0.10 | 110.802 | 110.597 | 0.000 | ||
| 46210 | 2019.03.21 23:50 | modify | 6530 | 0.10 | 110.802 | 110.603 | 0.000 | ||
| 46211 | 2019.03.21 23:52 | modify | 6530 | 0.10 | 110.802 | 110.606 | 0.000 | ||
| 46212 | 2019.03.21 23:59 | modify | 6530 | 0.10 | 110.802 | 110.612 | 0.000 | ||
| 46213 | 2019.03.22 00:00 | modify | 6530 | 0.10 | 110.802 | 110.613 | 0.000 | ||
| 46214 | 2019.03.22 00:16 | modify | 6530 | 0.10 | 110.802 | 110.614 | 0.000 | ||
| 46215 | 2019.03.22 00:37 | modify | 6530 | 0.10 | 110.802 | 110.617 | 0.000 | ||
| 46216 | 2019.03.22 00:45 | modify | 6530 | 0.10 | 110.802 | 110.619 | 0.000 | ||
| 46217 | 2019.03.22 00:46 | modify | 6530 | 0.10 | 110.802 | 110.620 | 0.000 | ||
| 46218 | 2019.03.22 00:51 | modify | 6530 | 0.10 | 110.802 | 110.627 | 0.000 | ||
| 46219 | 2019.03.22 00:52 | modify | 6530 | 0.10 | 110.802 | 110.628 | 0.000 | ||
| 46220 | 2019.03.22 00:56 | modify | 6530 | 0.10 | 110.802 | 110.629 | 0.000 | ||
| 46221 | 2019.03.22 00:57 | modify | 6530 | 0.10 | 110.802 | 110.635 | 0.000 | ||
| 46222 | 2019.03.22 01:00 | modify | 6530 | 0.10 | 110.802 | 110.636 | 0.000 | ||
| 46223 | 2019.03.22 01:01 | modify | 6530 | 0.10 | 110.802 | 110.639 | 0.000 | ||
| 46224 | 2019.03.22 01:30 | close | 6530 | 0.10 | 110.816 | 110.639 | 0.000 | 219.00 | 1321101.00 |
| 46225 | 2019.03.22 04:45 | sell | 6531 | 0.10 | 110.709 | 111.014 | 0.000 | ||
| 46226 | 2019.03.22 04:46 | modify | 6531 | 0.10 | 110.709 | 110.958 | 0.000 | ||
| 46227 | 2019.03.22 04:48 | close | 6531 | 0.10 | 110.690 | 110.958 | 0.000 | 190.00 | 1321291.00 |
| 46228 | 2019.03.25 04:29 | sell | 6532 | 0.10 | 109.841 | 110.146 | 0.000 | ||
| 46229 | 2019.03.25 04:30 | modify | 6532 | 0.10 | 109.841 | 110.136 | 0.000 | ||
| 46230 | 2019.03.25 04:31 | modify | 6532 | 0.10 | 109.841 | 110.127 | 0.000 | ||
| 46231 | 2019.03.25 04:33 | modify | 6532 | 0.10 | 109.841 | 110.119 | 0.000 | ||
| 46232 | 2019.03.25 04:34 | modify | 6532 | 0.10 | 109.841 | 110.091 | 0.000 | ||
| 46233 | 2019.03.25 05:08 | close | 6532 | 0.10 | 109.811 | 110.091 | 0.000 | 300.00 | 1321591.00 |
| 46234 | 2019.03.25 17:37 | sell | 6533 | 0.10 | 110.041 | 110.346 | 0.000 | ||
| 46235 | 2019.03.25 17:38 | modify | 6533 | 0.10 | 110.041 | 110.344 | 0.000 | ||
| 46236 | 2019.03.25 17:39 | modify | 6533 | 0.10 | 110.041 | 110.311 | 0.000 | ||
| 46237 | 2019.03.25 17:40 | modify | 6533 | 0.10 | 110.041 | 110.309 | 0.000 | ||
| 46238 | 2019.03.25 17:43 | modify | 6533 | 0.10 | 110.041 | 110.304 | 0.000 | ||
| 46239 | 2019.03.25 17:44 | modify | 6533 | 0.10 | 110.041 | 110.295 | 0.000 | ||
| 46240 | 2019.03.25 19:18 | close | 6533 | 0.10 | 110.112 | 110.295 | 0.000 | -710.00 | 1320881.00 |
| 46241 | 2019.03.25 23:00 | buy | 6534 | 0.10 | 109.971 | 109.766 | 0.000 | ||
| 46242 | 2019.03.25 23:01 | modify | 6534 | 0.10 | 109.971 | 109.773 | 0.000 | ||
| 46243 | 2019.03.25 23:02 | modify | 6534 | 0.10 | 109.971 | 109.780 | 0.000 | ||
| 46244 | 2019.03.25 23:12 | modify | 6534 | 0.10 | 109.971 | 109.785 | 0.000 | ||
| 46245 | 2019.03.25 23:13 | modify | 6534 | 0.10 | 109.971 | 109.790 | 0.000 | ||
| 46246 | 2019.03.25 23:14 | modify | 6534 | 0.10 | 109.971 | 109.791 | 0.000 | ||
| 46247 | 2019.03.25 23:15 | modify | 6534 | 0.10 | 109.971 | 109.796 | 0.000 | ||
| 46248 | 2019.03.25 23:18 | modify | 6534 | 0.10 | 109.971 | 109.806 | 0.000 | ||
| 46249 | 2019.03.25 23:20 | modify | 6534 | 0.10 | 109.971 | 109.808 | 0.000 | ||
| 46250 | 2019.03.25 23:21 | modify | 6534 | 0.10 | 109.971 | 109.818 | 0.000 | ||
| 46251 | 2019.03.25 23:22 | modify | 6534 | 0.10 | 109.971 | 109.821 | 0.000 | ||
| 46252 | 2019.03.25 23:23 | close | 6534 | 0.10 | 110.020 | 109.821 | 0.000 | 490.00 | 1321371.00 |
| 46253 | 2019.03.25 23:42 | buy | 6535 | 0.10 | 109.990 | 109.785 | 0.000 | ||
| 46254 | 2019.03.25 23:43 | modify | 6535 | 0.10 | 109.990 | 109.786 | 0.000 | ||
| 46255 | 2019.03.25 23:44 | modify | 6535 | 0.10 | 109.990 | 109.788 | 0.000 | ||
| 46256 | 2019.03.26 00:56 | close | 6535 | 0.10 | 109.966 | 109.788 | 0.000 | -161.00 | 1321210.00 |
| 46257 | 2019.03.26 04:03 | sell | 6536 | 0.10 | 110.185 | 110.490 | 0.000 | ||
| 46258 | 2019.03.26 04:04 | modify | 6536 | 0.10 | 110.185 | 110.484 | 0.000 | ||
| 46259 | 2019.03.26 04:12 | modify | 6536 | 0.10 | 110.185 | 110.479 | 0.000 | ||
| 46260 | 2019.03.26 04:18 | modify | 6536 | 0.10 | 110.185 | 110.468 | 0.000 | ||
| 46261 | 2019.03.26 04:20 | modify | 6536 | 0.10 | 110.185 | 110.456 | 0.000 | ||
| 46262 | 2019.03.26 04:22 | modify | 6536 | 0.10 | 110.185 | 110.455 | 0.000 | ||
| 46263 | 2019.03.26 04:24 | modify | 6536 | 0.10 | 110.185 | 110.450 | 0.000 | ||
| 46264 | 2019.03.26 04:25 | modify | 6536 | 0.10 | 110.185 | 110.440 | 0.000 | ||
| 46265 | 2019.03.26 04:43 | modify | 6536 | 0.10 | 110.185 | 110.434 | 0.000 | ||
| 46266 | 2019.03.26 04:44 | modify | 6536 | 0.10 | 110.185 | 110.432 | 0.000 | ||
| 46267 | 2019.03.26 04:45 | modify | 6536 | 0.10 | 110.185 | 110.424 | 0.000 | ||
| 46268 | 2019.03.26 04:48 | modify | 6536 | 0.10 | 110.185 | 110.406 | 0.000 | ||
| 46269 | 2019.03.26 04:48 | close | 6536 | 0.10 | 110.106 | 110.406 | 0.000 | 790.00 | 1322000.00 |
| 46270 | 2019.03.26 17:00 | sell | 6537 | 0.10 | 110.657 | 110.962 | 0.000 | ||
| 46271 | 2019.03.26 17:01 | modify | 6537 | 0.10 | 110.657 | 110.910 | 0.000 | ||
| 46272 | 2019.03.26 17:04 | modify | 6537 | 0.10 | 110.657 | 110.895 | 0.000 | ||
| 46273 | 2019.03.26 17:05 | modify | 6537 | 0.10 | 110.657 | 110.891 | 0.000 | ||
| 46274 | 2019.03.26 17:06 | modify | 6537 | 0.10 | 110.657 | 110.881 | 0.000 | ||
| 46275 | 2019.03.26 17:08 | modify | 6537 | 0.10 | 110.657 | 110.870 | 0.000 | ||
| 46276 | 2019.03.26 17:09 | modify | 6537 | 0.10 | 110.657 | 110.865 | 0.000 | ||
| 46277 | 2019.03.26 17:10 | modify | 6537 | 0.10 | 110.657 | 110.851 | 0.000 | ||
| 46278 | 2019.03.26 17:41 | modify | 6537 | 0.10 | 110.657 | 110.848 | 0.000 | ||
| 46279 | 2019.03.26 17:42 | modify | 6537 | 0.10 | 110.657 | 110.841 | 0.000 | ||
| 46280 | 2019.03.26 18:19 | modify | 6537 | 0.10 | 110.657 | 110.833 | 0.000 | ||
| 46281 | 2019.03.26 18:20 | modify | 6537 | 0.10 | 110.657 | 110.828 | 0.000 | ||
| 46282 | 2019.03.26 18:24 | modify | 6537 | 0.10 | 110.657 | 110.821 | 0.000 | ||
| 46283 | 2019.03.26 18:29 | modify | 6537 | 0.10 | 110.657 | 110.819 | 0.000 | ||
| 46284 | 2019.03.26 18:33 | modify | 6537 | 0.10 | 110.657 | 110.806 | 0.000 | ||
| 46285 | 2019.03.26 18:41 | close | 6537 | 0.10 | 110.575 | 110.806 | 0.000 | 820.00 | 1322820.00 |
| 46286 | 2019.03.27 04:11 | sell | 6538 | 0.10 | 110.533 | 110.838 | 0.000 | ||
| 46287 | 2019.03.27 04:12 | modify | 6538 | 0.10 | 110.533 | 110.832 | 0.000 | ||
| 46288 | 2019.03.27 04:14 | modify | 6538 | 0.10 | 110.533 | 110.822 | 0.000 | ||
| 46289 | 2019.03.27 04:23 | modify | 6538 | 0.10 | 110.533 | 110.821 | 0.000 | ||
| 46290 | 2019.03.27 04:31 | modify | 6538 | 0.10 | 110.533 | 110.810 | 0.000 | ||
| 46291 | 2019.03.27 04:32 | modify | 6538 | 0.10 | 110.533 | 110.807 | 0.000 | ||
| 46292 | 2019.03.27 04:35 | modify | 6538 | 0.10 | 110.533 | 110.792 | 0.000 | ||
| 46293 | 2019.03.27 04:36 | modify | 6538 | 0.10 | 110.533 | 110.787 | 0.000 | ||
| 46294 | 2019.03.27 05:09 | modify | 6538 | 0.10 | 110.533 | 110.781 | 0.000 | ||
| 46295 | 2019.03.27 05:09 | close | 6538 | 0.10 | 110.481 | 110.781 | 0.000 | 520.00 | 1323340.00 |
| 46296 | 2019.03.27 17:20 | sell | 6539 | 0.10 | 110.505 | 110.810 | 0.000 | ||
| 46297 | 2019.03.27 17:21 | modify | 6539 | 0.10 | 110.505 | 110.795 | 0.000 | ||
| 46298 | 2019.03.27 17:23 | modify | 6539 | 0.10 | 110.505 | 110.791 | 0.000 | ||
| 46299 | 2019.03.27 17:24 | modify | 6539 | 0.10 | 110.505 | 110.790 | 0.000 | ||
| 46300 | 2019.03.27 17:25 | modify | 6539 | 0.10 | 110.505 | 110.782 | 0.000 | ||
| 46301 | 2019.03.27 17:26 | modify | 6539 | 0.10 | 110.505 | 110.775 | 0.000 | ||
| 46302 | 2019.03.27 17:28 | modify | 6539 | 0.10 | 110.505 | 110.766 | 0.000 | ||
| 46303 | 2019.03.27 17:35 | modify | 6539 | 0.10 | 110.505 | 110.759 | 0.000 | ||
| 46304 | 2019.03.27 17:37 | modify | 6539 | 0.10 | 110.505 | 110.722 | 0.000 | ||
| 46305 | 2019.03.27 17:42 | modify | 6539 | 0.10 | 110.505 | 110.719 | 0.000 | ||
| 46306 | 2019.03.27 17:43 | modify | 6539 | 0.10 | 110.505 | 110.698 | 0.000 | ||
| 46307 | 2019.03.27 17:43 | close | 6539 | 0.10 | 110.398 | 110.698 | 0.000 | 1070.00 | 1324410.00 |
| 46308 | 2019.03.27 23:46 | buy | 6540 | 0.10 | 110.512 | 110.307 | 0.000 | ||
| 46309 | 2019.03.27 23:50 | modify | 6540 | 0.10 | 110.512 | 110.308 | 0.000 | ||
| 46310 | 2019.03.27 23:51 | modify | 6540 | 0.10 | 110.512 | 110.320 | 0.000 | ||
| 46311 | 2019.03.28 01:27 | close | 6540 | 0.10 | 110.488 | 110.320 | 0.000 | -3.00 | 1324407.00 |
| 46312 | 2019.03.28 04:41 | sell | 6541 | 0.10 | 110.207 | 110.512 | 0.000 | ||
| 46313 | 2019.03.28 04:43 | modify | 6541 | 0.10 | 110.207 | 110.508 | 0.000 | ||
| 46314 | 2019.03.28 04:47 | modify | 6541 | 0.10 | 110.207 | 110.499 | 0.000 | ||
| 46315 | 2019.03.28 04:48 | modify | 6541 | 0.10 | 110.207 | 110.495 | 0.000 | ||
| 46316 | 2019.03.28 04:49 | modify | 6541 | 0.10 | 110.207 | 110.490 | 0.000 | ||
| 46317 | 2019.03.28 04:50 | modify | 6541 | 0.10 | 110.207 | 110.437 | 0.000 | ||
| 46318 | 2019.03.28 04:51 | close | 6541 | 0.10 | 110.139 | 110.437 | 0.000 | 680.00 | 1325087.00 |
| 46319 | 2019.03.28 23:00 | buy | 6542 | 0.10 | 110.580 | 110.375 | 0.000 | ||
| 46320 | 2019.03.28 23:01 | modify | 6542 | 0.10 | 110.580 | 110.384 | 0.000 | ||
| 46321 | 2019.03.28 23:02 | modify | 6542 | 0.10 | 110.580 | 110.387 | 0.000 | ||
| 46322 | 2019.03.28 23:03 | modify | 6542 | 0.10 | 110.580 | 110.396 | 0.000 | ||
| 46323 | 2019.03.28 23:04 | modify | 6542 | 0.10 | 110.580 | 110.404 | 0.000 | ||
| 46324 | 2019.03.28 23:06 | modify | 6542 | 0.10 | 110.580 | 110.410 | 0.000 | ||
| 46325 | 2019.03.28 23:07 | modify | 6542 | 0.10 | 110.580 | 110.412 | 0.000 | ||
| 46326 | 2019.03.28 23:28 | modify | 6542 | 0.10 | 110.580 | 110.413 | 0.000 | ||
| 46327 | 2019.03.28 23:29 | modify | 6542 | 0.10 | 110.580 | 110.414 | 0.000 | ||
| 46328 | 2019.03.28 23:30 | modify | 6542 | 0.10 | 110.580 | 110.420 | 0.000 | ||
| 46329 | 2019.03.28 23:31 | modify | 6542 | 0.10 | 110.580 | 110.428 | 0.000 | ||
| 46330 | 2019.03.28 23:32 | modify | 6542 | 0.10 | 110.580 | 110.438 | 0.000 | ||
| 46331 | 2019.03.28 23:32 | close | 6542 | 0.10 | 110.638 | 110.438 | 0.000 | 580.00 | 1325667.00 |
| 46332 | 2019.03.29 04:00 | sell | 6543 | 0.10 | 110.848 | 111.153 | 0.000 | ||
| 46333 | 2019.03.29 04:03 | modify | 6543 | 0.10 | 110.848 | 111.142 | 0.000 | ||
| 46334 | 2019.03.29 04:04 | modify | 6543 | 0.10 | 110.848 | 111.112 | 0.000 | ||
| 46335 | 2019.03.29 04:05 | modify | 6543 | 0.10 | 110.848 | 111.098 | 0.000 | ||
| 46336 | 2019.03.29 04:06 | modify | 6543 | 0.10 | 110.848 | 111.093 | 0.000 | ||
| 46337 | 2019.03.29 04:07 | modify | 6543 | 0.10 | 110.848 | 111.073 | 0.000 | ||
| 46338 | 2019.03.29 04:57 | close | 6543 | 0.10 | 110.776 | 111.073 | 0.000 | 720.00 | 1326387.00 |
| 46339 | 2019.03.29 17:30 | sell | 6544 | 0.10 | 110.895 | 111.200 | 0.000 | ||
| 46340 | 2019.03.29 17:31 | modify | 6544 | 0.10 | 110.895 | 111.183 | 0.000 | ||
| 46341 | 2019.03.29 17:36 | modify | 6544 | 0.10 | 110.895 | 111.171 | 0.000 | ||
| 46342 | 2019.03.29 17:37 | modify | 6544 | 0.10 | 110.895 | 111.161 | 0.000 | ||
| 46343 | 2019.03.29 17:38 | modify | 6544 | 0.10 | 110.895 | 111.158 | 0.000 | ||
| 46344 | 2019.03.29 17:42 | modify | 6544 | 0.10 | 110.895 | 111.144 | 0.000 | ||
| 46345 | 2019.03.29 17:45 | modify | 6544 | 0.10 | 110.895 | 111.133 | 0.000 | ||
| 46346 | 2019.03.29 17:57 | modify | 6544 | 0.10 | 110.895 | 111.130 | 0.000 | ||
| 46347 | 2019.03.29 17:58 | modify | 6544 | 0.10 | 110.895 | 111.127 | 0.000 | ||
| 46348 | 2019.03.29 18:36 | modify | 6544 | 0.10 | 110.895 | 111.118 | 0.000 | ||
| 46349 | 2019.03.29 18:42 | modify | 6544 | 0.10 | 110.895 | 111.117 | 0.000 | ||
| 46350 | 2019.03.29 18:43 | modify | 6544 | 0.10 | 110.895 | 111.114 | 0.000 | ||
| 46351 | 2019.03.29 18:44 | modify | 6544 | 0.10 | 110.895 | 111.088 | 0.000 | ||
| 46352 | 2019.03.29 18:46 | modify | 6544 | 0.10 | 110.895 | 111.079 | 0.000 | ||
| 46353 | 2019.03.29 18:47 | modify | 6544 | 0.10 | 110.895 | 111.044 | 0.000 | ||
| 46354 | 2019.03.29 18:54 | modify | 6544 | 0.10 | 110.895 | 111.030 | 0.000 | ||
| 46355 | 2019.03.29 18:55 | modify | 6544 | 0.10 | 110.895 | 111.026 | 0.000 | ||
| 46356 | 2019.03.29 18:56 | modify | 6544 | 0.10 | 110.895 | 110.996 | 0.000 | ||
| 46357 | 2019.03.29 18:56 | close | 6544 | 0.10 | 110.696 | 110.996 | 0.000 | 1990.00 | 1328377.00 |
| 46358 | 2019.04.01 04:00 | sell | 6545 | 0.10 | 111.078 | 111.383 | 0.000 | ||
| 46359 | 2019.04.01 04:01 | modify | 6545 | 0.10 | 111.078 | 111.380 | 0.000 | ||
| 46360 | 2019.04.01 04:02 | modify | 6545 | 0.10 | 111.078 | 111.377 | 0.000 | ||
| 46361 | 2019.04.01 04:06 | modify | 6545 | 0.10 | 111.078 | 111.374 | 0.000 | ||
| 46362 | 2019.04.01 04:07 | modify | 6545 | 0.10 | 111.078 | 111.370 | 0.000 | ||
| 46363 | 2019.04.01 04:31 | close | 6545 | 0.10 | 111.084 | 111.370 | 0.000 | -60.00 | 1328317.00 |
| 46364 | 2019.04.01 04:50 | sell | 6546 | 0.10 | 111.150 | 111.455 | 0.000 | ||
| 46365 | 2019.04.01 04:53 | modify | 6546 | 0.10 | 111.150 | 111.454 | 0.000 | ||
| 46366 | 2019.04.01 04:54 | modify | 6546 | 0.10 | 111.150 | 111.448 | 0.000 | ||
| 46367 | 2019.04.01 04:55 | modify | 6546 | 0.10 | 111.150 | 111.445 | 0.000 | ||
| 46368 | 2019.04.01 05:08 | modify | 6546 | 0.10 | 111.150 | 111.444 | 0.000 | ||
| 46369 | 2019.04.01 05:25 | modify | 6546 | 0.10 | 111.150 | 111.443 | 0.000 | ||
| 46370 | 2019.04.01 05:44 | modify | 6546 | 0.10 | 111.150 | 111.441 | 0.000 | ||
| 46371 | 2019.04.01 05:45 | modify | 6546 | 0.10 | 111.150 | 111.430 | 0.000 | ||
| 46372 | 2019.04.01 05:46 | modify | 6546 | 0.10 | 111.150 | 111.425 | 0.000 | ||
| 46373 | 2019.04.01 05:46 | close | 6546 | 0.10 | 111.125 | 111.425 | 0.000 | 250.00 | 1328567.00 |
| 46374 | 2019.04.01 17:01 | sell | 6547 | 0.10 | 111.059 | 111.364 | 0.000 | ||
| 46375 | 2019.04.01 18:42 | close | 6547 | 0.10 | 111.251 | 111.364 | 0.000 | -1920.00 | 1326647.00 |
| 46376 | 2019.04.01 23:37 | buy | 6548 | 0.10 | 111.363 | 111.158 | 0.000 | ||
| 46377 | 2019.04.01 23:39 | modify | 6548 | 0.10 | 111.363 | 111.159 | 0.000 | ||
| 46378 | 2019.04.01 23:40 | modify | 6548 | 0.10 | 111.363 | 111.161 | 0.000 | ||
| 46379 | 2019.04.02 00:29 | modify | 6548 | 0.10 | 111.363 | 111.169 | 0.000 | ||
| 46380 | 2019.04.02 00:29 | close | 6548 | 0.10 | 111.369 | 111.169 | 0.000 | 139.00 | 1326786.00 |
| 46381 | 2019.04.02 17:00 | sell | 6549 | 0.10 | 111.381 | 111.686 | 0.000 | ||
| 46382 | 2019.04.02 17:01 | modify | 6549 | 0.10 | 111.381 | 111.663 | 0.000 | ||
| 46383 | 2019.04.02 17:02 | modify | 6549 | 0.10 | 111.381 | 111.662 | 0.000 | ||
| 46384 | 2019.04.02 17:03 | modify | 6549 | 0.10 | 111.381 | 111.655 | 0.000 | ||
| 46385 | 2019.04.02 17:06 | modify | 6549 | 0.10 | 111.381 | 111.653 | 0.000 | ||
| 46386 | 2019.04.02 17:07 | modify | 6549 | 0.10 | 111.381 | 111.634 | 0.000 | ||
| 46387 | 2019.04.02 17:55 | close | 6549 | 0.10 | 111.346 | 111.634 | 0.000 | 350.00 | 1327136.00 |
| 46388 | 2019.04.02 23:00 | buy | 6550 | 0.10 | 111.374 | 111.169 | 0.000 | ||
| 46389 | 2019.04.02 23:01 | modify | 6550 | 0.10 | 111.374 | 111.170 | 0.000 | ||
| 46390 | 2019.04.03 00:18 | close | 6550 | 0.10 | 111.319 | 111.170 | 0.000 | -471.00 | 1326665.00 |
| 46391 | 2019.04.03 04:00 | sell | 6551 | 0.10 | 111.475 | 111.780 | 0.000 | ||
| 46392 | 2019.04.03 04:01 | modify | 6551 | 0.10 | 111.475 | 111.774 | 0.000 | ||
| 46393 | 2019.04.03 04:02 | modify | 6551 | 0.10 | 111.475 | 111.759 | 0.000 | ||
| 46394 | 2019.04.03 04:03 | modify | 6551 | 0.10 | 111.475 | 111.744 | 0.000 | ||
| 46395 | 2019.04.03 04:04 | modify | 6551 | 0.10 | 111.475 | 111.737 | 0.000 | ||
| 46396 | 2019.04.03 04:05 | modify | 6551 | 0.10 | 111.475 | 111.734 | 0.000 | ||
| 46397 | 2019.04.03 04:07 | close | 6551 | 0.10 | 111.445 | 111.734 | 0.000 | 300.00 | 1326965.00 |
| 46398 | 2019.04.03 04:47 | sell | 6552 | 0.10 | 111.469 | 111.774 | 0.000 | ||
| 46399 | 2019.04.03 04:55 | modify | 6552 | 0.10 | 111.469 | 111.764 | 0.000 | ||
| 46400 | 2019.04.03 05:00 | modify | 6552 | 0.10 | 111.469 | 111.761 | 0.000 | ||
| 46401 | 2019.04.03 05:02 | modify | 6552 | 0.10 | 111.469 | 111.757 | 0.000 | ||
| 46402 | 2019.04.03 05:03 | modify | 6552 | 0.10 | 111.469 | 111.753 | 0.000 | ||
| 46403 | 2019.04.03 05:04 | modify | 6552 | 0.10 | 111.469 | 111.749 | 0.000 | ||
| 46404 | 2019.04.03 06:08 | close | 6552 | 0.10 | 111.486 | 111.749 | 0.000 | -170.00 | 1326795.00 |
| 46405 | 2019.04.03 17:29 | sell | 6553 | 0.10 | 111.466 | 111.771 | 0.000 | ||
| 46406 | 2019.04.03 17:30 | modify | 6553 | 0.10 | 111.466 | 111.760 | 0.000 | ||
| 46407 | 2019.04.03 17:31 | modify | 6553 | 0.10 | 111.466 | 111.742 | 0.000 | ||
| 46408 | 2019.04.03 17:49 | modify | 6553 | 0.10 | 111.466 | 111.717 | 0.000 | ||
| 46409 | 2019.04.03 17:50 | modify | 6553 | 0.10 | 111.466 | 111.705 | 0.000 | ||
| 46410 | 2019.04.03 19:10 | close | 6553 | 0.10 | 111.473 | 111.705 | 0.000 | -70.00 | 1326725.00 |
| 46411 | 2019.04.03 23:48 | buy | 6554 | 0.10 | 111.483 | 111.278 | 0.000 | ||
| 46412 | 2019.04.03 23:49 | modify | 6554 | 0.10 | 111.483 | 111.285 | 0.000 | ||
| 46413 | 2019.04.03 23:50 | modify | 6554 | 0.10 | 111.483 | 111.289 | 0.000 | ||
| 46414 | 2019.04.03 23:55 | modify | 6554 | 0.10 | 111.483 | 111.291 | 0.000 | ||
| 46415 | 2019.04.03 23:56 | modify | 6554 | 0.10 | 111.483 | 111.294 | 0.000 | ||
| 46416 | 2019.04.04 01:29 | close | 6554 | 0.10 | 111.432 | 111.294 | 0.000 | -273.00 | 1326452.00 |
| 46417 | 2019.04.04 04:00 | sell | 6555 | 0.10 | 111.479 | 111.784 | 0.000 | ||
| 46418 | 2019.04.04 04:04 | modify | 6555 | 0.10 | 111.479 | 111.780 | 0.000 | ||
| 46419 | 2019.04.04 04:05 | modify | 6555 | 0.10 | 111.479 | 111.777 | 0.000 | ||
| 46420 | 2019.04.04 04:06 | modify | 6555 | 0.10 | 111.479 | 111.773 | 0.000 | ||
| 46421 | 2019.04.04 04:22 | modify | 6555 | 0.10 | 111.479 | 111.770 | 0.000 | ||
| 46422 | 2019.04.04 04:24 | modify | 6555 | 0.10 | 111.479 | 111.769 | 0.000 | ||
| 46423 | 2019.04.04 04:26 | modify | 6555 | 0.10 | 111.479 | 111.767 | 0.000 | ||
| 46424 | 2019.04.04 05:04 | modify | 6555 | 0.10 | 111.479 | 111.762 | 0.000 | ||
| 46425 | 2019.04.04 05:04 | close | 6555 | 0.10 | 111.462 | 111.762 | 0.000 | 170.00 | 1326622.00 |
| 46426 | 2019.04.05 04:51 | sell | 6556 | 0.10 | 111.691 | 111.996 | 0.000 | ||
| 46427 | 2019.04.05 04:52 | modify | 6556 | 0.10 | 111.691 | 111.994 | 0.000 | ||
| 46428 | 2019.04.05 04:53 | modify | 6556 | 0.10 | 111.691 | 111.984 | 0.000 | ||
| 46429 | 2019.04.05 05:02 | modify | 6556 | 0.10 | 111.691 | 111.982 | 0.000 | ||
| 46430 | 2019.04.05 05:03 | modify | 6556 | 0.10 | 111.691 | 111.981 | 0.000 | ||
| 46431 | 2019.04.05 05:05 | modify | 6556 | 0.10 | 111.691 | 111.979 | 0.000 | ||
| 46432 | 2019.04.05 05:27 | modify | 6556 | 0.10 | 111.691 | 111.977 | 0.000 | ||
| 46433 | 2019.04.05 06:32 | close | 6556 | 0.10 | 111.710 | 111.977 | 0.000 | -190.00 | 1326432.00 |
| 46434 | 2019.04.05 17:59 | sell | 6557 | 0.10 | 111.743 | 112.048 | 0.000 | ||
| 46435 | 2019.04.05 18:00 | modify | 6557 | 0.10 | 111.743 | 112.042 | 0.000 | ||
| 46436 | 2019.04.05 18:30 | modify | 6557 | 0.10 | 111.743 | 112.041 | 0.000 | ||
| 46437 | 2019.04.05 18:38 | modify | 6557 | 0.10 | 111.743 | 112.025 | 0.000 | ||
| 46438 | 2019.04.05 18:40 | modify | 6557 | 0.10 | 111.743 | 112.023 | 0.000 | ||
| 46439 | 2019.04.05 18:48 | modify | 6557 | 0.10 | 111.743 | 112.021 | 0.000 | ||
| 46440 | 2019.04.05 18:49 | modify | 6557 | 0.10 | 111.743 | 112.019 | 0.000 | ||
| 46441 | 2019.04.05 18:50 | modify | 6557 | 0.10 | 111.743 | 112.011 | 0.000 | ||
| 46442 | 2019.04.05 19:40 | close | 6557 | 0.10 | 111.722 | 112.011 | 0.000 | 210.00 | 1326642.00 |
| 46443 | 2019.04.08 17:17 | sell | 6558 | 0.10 | 111.364 | 111.669 | 0.000 | ||
| 46444 | 2019.04.08 17:42 | modify | 6558 | 0.10 | 111.364 | 111.663 | 0.000 | ||
| 46445 | 2019.04.08 18:58 | close | 6558 | 0.10 | 111.479 | 111.663 | 0.000 | -1150.00 | 1325492.00 |
| 46446 | 2019.04.08 23:00 | buy | 6559 | 0.10 | 111.491 | 111.286 | 0.000 | ||
| 46447 | 2019.04.08 23:01 | modify | 6559 | 0.10 | 111.491 | 111.289 | 0.000 | ||
| 46448 | 2019.04.08 23:17 | modify | 6559 | 0.10 | 111.491 | 111.290 | 0.000 | ||
| 46449 | 2019.04.08 23:18 | modify | 6559 | 0.10 | 111.491 | 111.291 | 0.000 | ||
| 46450 | 2019.04.08 23:20 | modify | 6559 | 0.10 | 111.491 | 111.294 | 0.000 | ||
| 46451 | 2019.04.08 23:22 | modify | 6559 | 0.10 | 111.491 | 111.295 | 0.000 | ||
| 46452 | 2019.04.08 23:24 | modify | 6559 | 0.10 | 111.491 | 111.297 | 0.000 | ||
| 46453 | 2019.04.08 23:25 | close | 6559 | 0.10 | 111.497 | 111.297 | 0.000 | 60.00 | 1325552.00 |
| 46454 | 2019.04.08 23:53 | buy | 6560 | 0.10 | 111.500 | 111.295 | 0.000 | ||
| 46455 | 2019.04.08 23:54 | modify | 6560 | 0.10 | 111.500 | 111.296 | 0.000 | ||
| 46456 | 2019.04.08 23:59 | modify | 6560 | 0.10 | 111.500 | 111.297 | 0.000 | ||
| 46457 | 2019.04.09 00:10 | modify | 6560 | 0.10 | 111.500 | 111.304 | 0.000 | ||
| 46458 | 2019.04.09 00:12 | modify | 6560 | 0.10 | 111.500 | 111.306 | 0.000 | ||
| 46459 | 2019.04.09 00:13 | modify | 6560 | 0.10 | 111.500 | 111.307 | 0.000 | ||
| 46460 | 2019.04.09 01:09 | close | 6560 | 0.10 | 111.490 | 111.307 | 0.000 | -21.00 | 1325531.00 |
| 46461 | 2019.04.09 17:06 | sell | 6561 | 0.10 | 111.081 | 111.386 | 0.000 | ||
| 46462 | 2019.04.09 18:47 | close | 6561 | 0.10 | 111.104 | 111.386 | 0.000 | -230.00 | 1325301.00 |
| 46463 | 2019.04.10 04:11 | sell | 6562 | 0.10 | 111.180 | 111.485 | 0.000 | ||
| 46464 | 2019.04.10 04:12 | modify | 6562 | 0.10 | 111.180 | 111.477 | 0.000 | ||
| 46465 | 2019.04.10 04:16 | modify | 6562 | 0.10 | 111.180 | 111.476 | 0.000 | ||
| 46466 | 2019.04.10 04:23 | modify | 6562 | 0.10 | 111.180 | 111.472 | 0.000 | ||
| 46467 | 2019.04.10 04:23 | close | 6562 | 0.10 | 111.172 | 111.472 | 0.000 | 80.00 | 1325381.00 |
| 46468 | 2019.04.10 23:48 | buy | 6563 | 0.10 | 110.984 | 110.779 | 0.000 | ||
| 46469 | 2019.04.10 23:52 | modify | 6563 | 0.10 | 110.984 | 110.783 | 0.000 | ||
| 46470 | 2019.04.10 23:56 | modify | 6563 | 0.10 | 110.984 | 110.803 | 0.000 | ||
| 46471 | 2019.04.10 23:57 | modify | 6563 | 0.10 | 110.984 | 110.809 | 0.000 | ||
| 46472 | 2019.04.10 23:59 | modify | 6563 | 0.10 | 110.984 | 110.810 | 0.000 | ||
| 46473 | 2019.04.11 00:36 | close | 6563 | 0.10 | 110.953 | 110.810 | 0.000 | -73.00 | 1325308.00 |
| 46474 | 2019.04.11 17:07 | sell | 6564 | 0.10 | 111.420 | 111.725 | 0.000 | ||
| 46475 | 2019.04.11 17:08 | modify | 6564 | 0.10 | 111.420 | 111.694 | 0.000 | ||
| 46476 | 2019.04.11 17:14 | modify | 6564 | 0.10 | 111.420 | 111.689 | 0.000 | ||
| 46477 | 2019.04.11 17:26 | modify | 6564 | 0.10 | 111.420 | 111.684 | 0.000 | ||
| 46478 | 2019.04.11 18:48 | close | 6564 | 0.10 | 111.508 | 111.684 | 0.000 | -880.00 | 1324428.00 |
| 46479 | 2019.04.11 23:05 | buy | 6565 | 0.10 | 111.652 | 111.447 | 0.000 | ||
| 46480 | 2019.04.11 23:06 | modify | 6565 | 0.10 | 111.652 | 111.451 | 0.000 | ||
| 46481 | 2019.04.11 23:15 | modify | 6565 | 0.10 | 111.652 | 111.452 | 0.000 | ||
| 46482 | 2019.04.11 23:17 | modify | 6565 | 0.10 | 111.652 | 111.453 | 0.000 | ||
| 46483 | 2019.04.11 23:36 | modify | 6565 | 0.10 | 111.652 | 111.454 | 0.000 | ||
| 46484 | 2019.04.11 23:40 | modify | 6565 | 0.10 | 111.652 | 111.460 | 0.000 | ||
| 46485 | 2019.04.11 23:41 | modify | 6565 | 0.10 | 111.652 | 111.463 | 0.000 | ||
| 46486 | 2019.04.11 23:48 | close | 6565 | 0.10 | 111.663 | 111.463 | 0.000 | 110.00 | 1324538.00 |
| 46487 | 2019.04.12 04:03 | sell | 6566 | 0.10 | 111.746 | 112.051 | 0.000 | ||
| 46488 | 2019.04.12 04:23 | modify | 6566 | 0.10 | 111.746 | 112.038 | 0.000 | ||
| 46489 | 2019.04.12 04:32 | modify | 6566 | 0.10 | 111.746 | 112.037 | 0.000 | ||
| 46490 | 2019.04.12 04:32 | close | 6566 | 0.10 | 111.737 | 112.037 | 0.000 | 90.00 | 1324628.00 |
| 46491 | 2019.04.12 17:23 | sell | 6567 | 0.10 | 111.876 | 112.181 | 0.000 | ||
| 46492 | 2019.04.12 17:24 | modify | 6567 | 0.10 | 111.876 | 112.180 | 0.000 | ||
| 46493 | 2019.04.12 17:25 | modify | 6567 | 0.10 | 111.876 | 112.176 | 0.000 | ||
| 46494 | 2019.04.12 19:04 | close | 6567 | 0.10 | 112.007 | 112.176 | 0.000 | -1310.00 | 1323318.00 |
| 46495 | 2019.04.15 04:32 | sell | 6568 | 0.10 | 112.007 | 112.312 | 0.000 | ||
| 46496 | 2019.04.15 04:33 | modify | 6568 | 0.10 | 112.007 | 112.302 | 0.000 | ||
| 46497 | 2019.04.15 04:34 | modify | 6568 | 0.10 | 112.007 | 112.300 | 0.000 | ||
| 46498 | 2019.04.15 04:35 | modify | 6568 | 0.10 | 112.007 | 112.299 | 0.000 | ||
| 46499 | 2019.04.15 04:36 | modify | 6568 | 0.10 | 112.007 | 112.296 | 0.000 | ||
| 46500 | 2019.04.15 04:41 | modify | 6568 | 0.10 | 112.007 | 112.292 | 0.000 | ||
| 46501 | 2019.04.15 04:52 | modify | 6568 | 0.10 | 112.007 | 112.282 | 0.000 | ||
| 46502 | 2019.04.15 04:54 | modify | 6568 | 0.10 | 112.007 | 112.276 | 0.000 | ||
| 46503 | 2019.04.15 04:55 | modify | 6568 | 0.10 | 112.007 | 112.254 | 0.000 | ||
| 46504 | 2019.04.15 04:55 | close | 6568 | 0.10 | 111.954 | 112.254 | 0.000 | 530.00 | 1323848.00 |
| 46505 | 2019.04.16 17:10 | sell | 6569 | 0.10 | 111.990 | 112.295 | 0.000 | ||
| 46506 | 2019.04.16 17:16 | modify | 6569 | 0.10 | 111.990 | 112.291 | 0.000 | ||
| 46507 | 2019.04.16 17:19 | modify | 6569 | 0.10 | 111.990 | 112.285 | 0.000 | ||
| 46508 | 2019.04.16 17:23 | modify | 6569 | 0.10 | 111.990 | 112.275 | 0.000 | ||
| 46509 | 2019.04.16 17:34 | modify | 6569 | 0.10 | 111.990 | 112.272 | 0.000 | ||
| 46510 | 2019.04.16 17:35 | modify | 6569 | 0.10 | 111.990 | 112.269 | 0.000 | ||
| 46511 | 2019.04.16 17:37 | modify | 6569 | 0.10 | 111.990 | 112.247 | 0.000 | ||
| 46512 | 2019.04.16 17:49 | modify | 6569 | 0.10 | 111.990 | 112.235 | 0.000 | ||
| 46513 | 2019.04.16 17:53 | modify | 6569 | 0.10 | 111.990 | 112.231 | 0.000 | ||
| 46514 | 2019.04.16 17:54 | modify | 6569 | 0.10 | 111.990 | 112.228 | 0.000 | ||
| 46515 | 2019.04.16 18:01 | modify | 6569 | 0.10 | 111.990 | 112.211 | 0.000 | ||
| 46516 | 2019.04.16 18:51 | close | 6569 | 0.10 | 111.962 | 112.211 | 0.000 | 280.00 | 1324128.00 |
| 46517 | 2019.04.16 23:27 | buy | 6570 | 0.10 | 112.024 | 111.819 | 0.000 | ||
| 46518 | 2019.04.16 23:47 | modify | 6570 | 0.10 | 112.024 | 111.820 | 0.000 | ||
| 46519 | 2019.04.16 23:56 | modify | 6570 | 0.10 | 112.024 | 111.826 | 0.000 | ||
| 46520 | 2019.04.17 00:48 | close | 6570 | 0.10 | 112.002 | 111.826 | 0.000 | -141.00 | 1323987.00 |
| 46521 | 2019.04.17 04:47 | sell | 6571 | 0.10 | 111.999 | 112.304 | 0.000 | ||
| 46522 | 2019.04.17 05:20 | modify | 6571 | 0.10 | 111.999 | 112.290 | 0.000 | ||
| 46523 | 2019.04.17 05:27 | modify | 6571 | 0.10 | 111.999 | 112.287 | 0.000 | ||
| 46524 | 2019.04.17 05:30 | modify | 6571 | 0.10 | 111.999 | 112.252 | 0.000 | ||
| 46525 | 2019.04.17 05:30 | close | 6571 | 0.10 | 111.952 | 112.252 | 0.000 | 470.00 | 1324457.00 |
| 46526 | 2019.04.17 17:30 | sell | 6572 | 0.10 | 111.996 | 112.301 | 0.000 | ||
| 46527 | 2019.04.17 17:33 | modify | 6572 | 0.10 | 111.996 | 112.292 | 0.000 | ||
| 46528 | 2019.04.17 17:40 | modify | 6572 | 0.10 | 111.996 | 112.291 | 0.000 | ||
| 46529 | 2019.04.17 17:41 | modify | 6572 | 0.10 | 111.996 | 112.285 | 0.000 | ||
| 46530 | 2019.04.17 17:43 | modify | 6572 | 0.10 | 111.996 | 112.276 | 0.000 | ||
| 46531 | 2019.04.17 17:44 | modify | 6572 | 0.10 | 111.996 | 112.275 | 0.000 | ||
| 46532 | 2019.04.17 18:34 | modify | 6572 | 0.10 | 111.996 | 112.271 | 0.000 | ||
| 46533 | 2019.04.17 19:11 | close | 6572 | 0.10 | 111.975 | 112.271 | 0.000 | 210.00 | 1324667.00 |
| 46534 | 2019.04.17 23:03 | buy | 6573 | 0.10 | 112.093 | 111.888 | 0.000 | ||
| 46535 | 2019.04.17 23:04 | modify | 6573 | 0.10 | 112.093 | 111.889 | 0.000 | ||
| 46536 | 2019.04.17 23:07 | modify | 6573 | 0.10 | 112.093 | 111.891 | 0.000 | ||
| 46537 | 2019.04.17 23:08 | modify | 6573 | 0.10 | 112.093 | 111.893 | 0.000 | ||
| 46538 | 2019.04.17 23:36 | modify | 6573 | 0.10 | 112.093 | 111.895 | 0.000 | ||
| 46539 | 2019.04.17 23:37 | modify | 6573 | 0.10 | 112.093 | 111.896 | 0.000 | ||
| 46540 | 2019.04.17 23:42 | modify | 6573 | 0.10 | 112.093 | 111.899 | 0.000 | ||
| 46541 | 2019.04.17 23:46 | modify | 6573 | 0.10 | 112.093 | 111.900 | 0.000 | ||
| 46542 | 2019.04.17 23:46 | close | 6573 | 0.10 | 112.100 | 111.900 | 0.000 | 70.00 | 1324737.00 |
| 46543 | 2019.04.17 23:52 | buy | 6574 | 0.10 | 112.082 | 111.877 | 0.000 | ||
| 46544 | 2019.04.17 23:55 | modify | 6574 | 0.10 | 112.082 | 111.878 | 0.000 | ||
| 46545 | 2019.04.17 23:57 | modify | 6574 | 0.10 | 112.082 | 111.881 | 0.000 | ||
| 46546 | 2019.04.18 01:33 | close | 6574 | 0.10 | 112.032 | 111.881 | 0.000 | -263.00 | 1324474.00 |
| 46547 | 2019.04.18 17:50 | sell | 6575 | 0.10 | 111.922 | 112.227 | 0.000 | ||
| 46548 | 2019.04.18 17:51 | modify | 6575 | 0.10 | 111.922 | 112.219 | 0.000 | ||
| 46549 | 2019.04.18 17:53 | modify | 6575 | 0.10 | 111.922 | 112.218 | 0.000 | ||
| 46550 | 2019.04.18 17:54 | modify | 6575 | 0.10 | 111.922 | 112.217 | 0.000 | ||
| 46551 | 2019.04.18 17:55 | modify | 6575 | 0.10 | 111.922 | 112.209 | 0.000 | ||
| 46552 | 2019.04.18 17:58 | modify | 6575 | 0.10 | 111.922 | 112.197 | 0.000 | ||
| 46553 | 2019.04.18 17:59 | modify | 6575 | 0.10 | 111.922 | 112.181 | 0.000 | ||
| 46554 | 2019.04.18 19:31 | close | 6575 | 0.10 | 111.984 | 112.181 | 0.000 | -620.00 | 1323854.00 |
| 46555 | 2019.04.18 23:00 | buy | 6576 | 0.10 | 111.939 | 111.734 | 0.000 | ||
| 46556 | 2019.04.18 23:01 | modify | 6576 | 0.10 | 111.939 | 111.740 | 0.000 | ||
| 46557 | 2019.04.18 23:02 | modify | 6576 | 0.10 | 111.939 | 111.748 | 0.000 | ||
| 46558 | 2019.04.18 23:04 | modify | 6576 | 0.10 | 111.939 | 111.752 | 0.000 | ||
| 46559 | 2019.04.18 23:05 | modify | 6576 | 0.10 | 111.939 | 111.758 | 0.000 | ||
| 46560 | 2019.04.18 23:06 | modify | 6576 | 0.10 | 111.939 | 111.772 | 0.000 | ||
| 46561 | 2019.04.18 23:06 | close | 6576 | 0.10 | 111.972 | 111.772 | 0.000 | 330.00 | 1324184.00 |
| 46562 | 2019.04.18 23:33 | buy | 6577 | 0.10 | 111.974 | 111.769 | 0.000 | ||
| 46563 | 2019.04.18 23:40 | modify | 6577 | 0.10 | 111.974 | 111.770 | 0.000 | ||
| 46564 | 2019.04.18 23:41 | modify | 6577 | 0.10 | 111.974 | 111.778 | 0.000 | ||
| 46565 | 2019.04.18 23:42 | modify | 6577 | 0.10 | 111.974 | 111.779 | 0.000 | ||
| 46566 | 2019.04.18 23:46 | modify | 6577 | 0.10 | 111.974 | 111.780 | 0.000 | ||
| 46567 | 2019.04.18 23:47 | modify | 6577 | 0.10 | 111.974 | 111.785 | 0.000 | ||
| 46568 | 2019.04.18 23:48 | modify | 6577 | 0.10 | 111.974 | 111.787 | 0.000 | ||
| 46569 | 2019.04.19 00:50 | close | 6577 | 0.10 | 111.963 | 111.787 | 0.000 | -31.00 | 1324153.00 |
| 46570 | 2019.04.19 04:55 | sell | 6578 | 0.10 | 111.944 | 112.249 | 0.000 | ||
| 46571 | 2019.04.19 04:56 | modify | 6578 | 0.10 | 111.944 | 112.247 | 0.000 | ||
| 46572 | 2019.04.19 04:57 | modify | 6578 | 0.10 | 111.944 | 112.246 | 0.000 | ||
| 46573 | 2019.04.19 04:58 | modify | 6578 | 0.10 | 111.944 | 112.240 | 0.000 | ||
| 46574 | 2019.04.19 05:14 | close | 6578 | 0.10 | 111.941 | 112.240 | 0.000 | 30.00 | 1324183.00 |
| 46575 | 2019.04.22 04:52 | sell | 6579 | 0.10 | 111.972 | 112.277 | 0.000 | ||
| 46576 | 2019.04.22 04:53 | modify | 6579 | 0.10 | 111.972 | 112.270 | 0.000 | ||
| 46577 | 2019.04.22 04:54 | modify | 6579 | 0.10 | 111.972 | 112.265 | 0.000 | ||
| 46578 | 2019.04.22 04:55 | modify | 6579 | 0.10 | 111.972 | 112.258 | 0.000 | ||
| 46579 | 2019.04.22 04:58 | modify | 6579 | 0.10 | 111.972 | 112.255 | 0.000 | ||
| 46580 | 2019.04.22 04:59 | modify | 6579 | 0.10 | 111.972 | 112.254 | 0.000 | ||
| 46581 | 2019.04.22 05:01 | modify | 6579 | 0.10 | 111.972 | 112.248 | 0.000 | ||
| 46582 | 2019.04.22 05:45 | modify | 6579 | 0.10 | 111.972 | 112.246 | 0.000 | ||
| 46583 | 2019.04.22 06:09 | modify | 6579 | 0.10 | 111.972 | 112.239 | 0.000 | ||
| 46584 | 2019.04.22 06:33 | close | 6579 | 0.10 | 111.937 | 112.239 | 0.000 | 350.00 | 1324533.00 |
| 46585 | 2019.04.22 17:37 | sell | 6580 | 0.10 | 111.928 | 112.233 | 0.000 | ||
| 46586 | 2019.04.22 17:38 | modify | 6580 | 0.10 | 111.928 | 112.230 | 0.000 | ||
| 46587 | 2019.04.22 18:00 | modify | 6580 | 0.10 | 111.928 | 112.225 | 0.000 | ||
| 46588 | 2019.04.22 18:01 | modify | 6580 | 0.10 | 111.928 | 112.219 | 0.000 | ||
| 46589 | 2019.04.22 19:18 | close | 6580 | 0.10 | 111.941 | 112.219 | 0.000 | -130.00 | 1324403.00 |
| 46590 | 2019.04.22 23:00 | buy | 6581 | 0.10 | 111.934 | 111.729 | 0.000 | ||
| 46591 | 2019.04.22 23:01 | modify | 6581 | 0.10 | 111.934 | 111.730 | 0.000 | ||
| 46592 | 2019.04.22 23:02 | modify | 6581 | 0.10 | 111.934 | 111.731 | 0.000 | ||
| 46593 | 2019.04.22 23:03 | modify | 6581 | 0.10 | 111.934 | 111.734 | 0.000 | ||
| 46594 | 2019.04.22 23:06 | modify | 6581 | 0.10 | 111.934 | 111.738 | 0.000 | ||
| 46595 | 2019.04.22 23:17 | modify | 6581 | 0.10 | 111.934 | 111.740 | 0.000 | ||
| 46596 | 2019.04.22 23:18 | modify | 6581 | 0.10 | 111.934 | 111.741 | 0.000 | ||
| 46597 | 2019.04.22 23:19 | modify | 6581 | 0.10 | 111.934 | 111.742 | 0.000 | ||
| 46598 | 2019.04.22 23:19 | close | 6581 | 0.10 | 111.942 | 111.742 | 0.000 | 80.00 | 1324483.00 |
| 46599 | 2019.04.22 23:55 | buy | 6582 | 0.10 | 111.941 | 111.736 | 0.000 | ||
| 46600 | 2019.04.22 23:57 | modify | 6582 | 0.10 | 111.941 | 111.738 | 0.000 | ||
| 46601 | 2019.04.23 00:00 | modify | 6582 | 0.10 | 111.941 | 111.741 | 0.000 | ||
| 46602 | 2019.04.23 01:36 | close | 6582 | 0.10 | 111.925 | 111.741 | 0.000 | -81.00 | 1324402.00 |
| 46603 | 2019.04.23 04:38 | sell | 6583 | 0.10 | 111.729 | 112.034 | 0.000 | ||
| 46604 | 2019.04.23 05:56 | close | 6583 | 0.10 | 111.776 | 112.034 | 0.000 | -470.00 | 1323932.00 |
| 46605 | 2019.04.23 17:45 | sell | 6584 | 0.10 | 111.969 | 112.274 | 0.000 | ||
| 46606 | 2019.04.23 17:47 | modify | 6584 | 0.10 | 111.969 | 112.273 | 0.000 | ||
| 46607 | 2019.04.23 17:48 | modify | 6584 | 0.10 | 111.969 | 112.272 | 0.000 | ||
| 46608 | 2019.04.23 17:49 | modify | 6584 | 0.10 | 111.969 | 112.271 | 0.000 | ||
| 46609 | 2019.04.23 17:51 | modify | 6584 | 0.10 | 111.969 | 112.255 | 0.000 | ||
| 46610 | 2019.04.23 17:53 | modify | 6584 | 0.10 | 111.969 | 112.253 | 0.000 | ||
| 46611 | 2019.04.23 17:54 | modify | 6584 | 0.10 | 111.969 | 112.251 | 0.000 | ||
| 46612 | 2019.04.23 17:55 | modify | 6584 | 0.10 | 111.969 | 112.249 | 0.000 | ||
| 46613 | 2019.04.23 17:56 | modify | 6584 | 0.10 | 111.969 | 112.239 | 0.000 | ||
| 46614 | 2019.04.23 17:57 | modify | 6584 | 0.10 | 111.969 | 112.224 | 0.000 | ||
| 46615 | 2019.04.23 17:58 | modify | 6584 | 0.10 | 111.969 | 112.206 | 0.000 | ||
| 46616 | 2019.04.23 17:59 | modify | 6584 | 0.10 | 111.969 | 112.198 | 0.000 | ||
| 46617 | 2019.04.23 18:00 | modify | 6584 | 0.10 | 111.969 | 112.188 | 0.000 | ||
| 46618 | 2019.04.23 18:01 | modify | 6584 | 0.10 | 111.969 | 112.183 | 0.000 | ||
| 46619 | 2019.04.23 18:02 | modify | 6584 | 0.10 | 111.969 | 112.179 | 0.000 | ||
| 46620 | 2019.04.23 18:54 | modify | 6584 | 0.10 | 111.969 | 112.173 | 0.000 | ||
| 46621 | 2019.04.23 19:01 | modify | 6584 | 0.10 | 111.969 | 112.160 | 0.000 | ||
| 46622 | 2019.04.23 19:20 | modify | 6584 | 0.10 | 111.969 | 112.151 | 0.000 | ||
| 46623 | 2019.04.23 19:21 | modify | 6584 | 0.10 | 111.969 | 112.135 | 0.000 | ||
| 46624 | 2019.04.23 19:26 | close | 6584 | 0.10 | 111.840 | 112.135 | 0.000 | 1290.00 | 1325222.00 |
| 46625 | 2019.04.23 23:00 | buy | 6585 | 0.10 | 111.827 | 111.622 | 0.000 | ||
| 46626 | 2019.04.23 23:02 | modify | 6585 | 0.10 | 111.827 | 111.624 | 0.000 | ||
| 46627 | 2019.04.23 23:03 | modify | 6585 | 0.10 | 111.827 | 111.627 | 0.000 | ||
| 46628 | 2019.04.23 23:04 | modify | 6585 | 0.10 | 111.827 | 111.628 | 0.000 | ||
| 46629 | 2019.04.23 23:05 | modify | 6585 | 0.10 | 111.827 | 111.632 | 0.000 | ||
| 46630 | 2019.04.23 23:06 | modify | 6585 | 0.10 | 111.827 | 111.634 | 0.000 | ||
| 46631 | 2019.04.23 23:08 | modify | 6585 | 0.10 | 111.827 | 111.639 | 0.000 | ||
| 46632 | 2019.04.23 23:09 | modify | 6585 | 0.10 | 111.827 | 111.644 | 0.000 | ||
| 46633 | 2019.04.23 23:10 | modify | 6585 | 0.10 | 111.827 | 111.651 | 0.000 | ||
| 46634 | 2019.04.23 23:14 | modify | 6585 | 0.10 | 111.827 | 111.653 | 0.000 | ||
| 46635 | 2019.04.23 23:15 | modify | 6585 | 0.10 | 111.827 | 111.654 | 0.000 | ||
| 46636 | 2019.04.23 23:16 | modify | 6585 | 0.10 | 111.827 | 111.656 | 0.000 | ||
| 46637 | 2019.04.23 23:22 | modify | 6585 | 0.10 | 111.827 | 111.659 | 0.000 | ||
| 46638 | 2019.04.23 23:23 | modify | 6585 | 0.10 | 111.827 | 111.662 | 0.000 | ||
| 46639 | 2019.04.23 23:24 | modify | 6585 | 0.10 | 111.827 | 111.665 | 0.000 | ||
| 46640 | 2019.04.23 23:25 | modify | 6585 | 0.10 | 111.827 | 111.667 | 0.000 | ||
| 46641 | 2019.04.23 23:26 | modify | 6585 | 0.10 | 111.827 | 111.680 | 0.000 | ||
| 46642 | 2019.04.23 23:27 | modify | 6585 | 0.10 | 111.827 | 111.681 | 0.000 | ||
| 46643 | 2019.04.23 23:33 | close | 6585 | 0.10 | 111.881 | 111.681 | 0.000 | 540.00 | 1325762.00 |
| 46644 | 2019.04.23 23:46 | buy | 6586 | 0.10 | 111.876 | 111.671 | 0.000 | ||
| 46645 | 2019.04.23 23:47 | modify | 6586 | 0.10 | 111.876 | 111.672 | 0.000 | ||
| 46646 | 2019.04.24 00:45 | close | 6586 | 0.10 | 111.835 | 111.672 | 0.000 | -331.00 | 1325431.00 |
| 46647 | 2019.04.24 04:00 | sell | 6587 | 0.10 | 111.903 | 112.208 | 0.000 | ||
| 46648 | 2019.04.24 04:04 | modify | 6587 | 0.10 | 111.903 | 112.199 | 0.000 | ||
| 46649 | 2019.04.24 04:05 | modify | 6587 | 0.10 | 111.903 | 112.188 | 0.000 | ||
| 46650 | 2019.04.24 04:07 | modify | 6587 | 0.10 | 111.903 | 112.187 | 0.000 | ||
| 46651 | 2019.04.24 04:51 | close | 6587 | 0.10 | 111.922 | 112.187 | 0.000 | -190.00 | 1325241.00 |
| 46652 | 2019.04.24 23:00 | buy | 6588 | 0.10 | 112.206 | 112.001 | 0.000 | ||
| 46653 | 2019.04.24 23:06 | modify | 6588 | 0.10 | 112.206 | 112.011 | 0.000 | ||
| 46654 | 2019.04.24 23:13 | modify | 6588 | 0.10 | 112.206 | 112.019 | 0.000 | ||
| 46655 | 2019.04.24 23:15 | modify | 6588 | 0.10 | 112.206 | 112.027 | 0.000 | ||
| 46656 | 2019.04.25 00:41 | close | 6588 | 0.10 | 112.100 | 112.027 | 0.000 | -823.00 | 1324418.00 |
| 46657 | 2019.04.25 23:03 | buy | 6589 | 0.10 | 111.654 | 111.449 | 0.000 | ||
| 46658 | 2019.04.25 23:05 | modify | 6589 | 0.10 | 111.654 | 111.450 | 0.000 | ||
| 46659 | 2019.04.25 23:07 | modify | 6589 | 0.10 | 111.654 | 111.451 | 0.000 | ||
| 46660 | 2019.04.25 23:34 | close | 6589 | 0.10 | 111.647 | 111.451 | 0.000 | -70.00 | 1324348.00 |
| 46661 | 2019.04.25 23:52 | buy | 6590 | 0.10 | 111.635 | 111.430 | 0.000 | ||
| 46662 | 2019.04.26 00:00 | modify | 6590 | 0.10 | 111.635 | 111.431 | 0.000 | ||
| 46663 | 2019.04.26 00:48 | close | 6590 | 0.10 | 111.582 | 111.431 | 0.000 | -451.00 | 1323897.00 |
| 46664 | 2019.04.26 04:00 | sell | 6591 | 0.10 | 111.648 | 111.953 | 0.000 | ||
| 46665 | 2019.04.26 04:01 | modify | 6591 | 0.10 | 111.648 | 111.945 | 0.000 | ||
| 46666 | 2019.04.26 04:02 | modify | 6591 | 0.10 | 111.648 | 111.936 | 0.000 | ||
| 46667 | 2019.04.26 04:45 | close | 6591 | 0.10 | 111.691 | 111.936 | 0.000 | -430.00 | 1323467.00 |
| 46668 | 2019.04.29 04:07 | sell | 6592 | 0.10 | 111.616 | 111.921 | 0.000 | ||
| 46669 | 2019.04.29 04:11 | modify | 6592 | 0.10 | 111.616 | 111.920 | 0.000 | ||
| 46670 | 2019.04.29 04:15 | modify | 6592 | 0.10 | 111.616 | 111.915 | 0.000 | ||
| 46671 | 2019.04.29 05:15 | modify | 6592 | 0.10 | 111.616 | 111.910 | 0.000 | ||
| 46672 | 2019.04.29 05:24 | close | 6592 | 0.10 | 111.617 | 111.910 | 0.000 | -10.00 | 1323457.00 |
| 46673 | 2019.04.29 17:00 | sell | 6593 | 0.10 | 111.885 | 112.190 | 0.000 | ||
| 46674 | 2019.04.29 17:01 | modify | 6593 | 0.10 | 111.885 | 112.182 | 0.000 | ||
| 46675 | 2019.04.29 17:07 | modify | 6593 | 0.10 | 111.885 | 112.173 | 0.000 | ||
| 46676 | 2019.04.29 17:08 | modify | 6593 | 0.10 | 111.885 | 112.167 | 0.000 | ||
| 46677 | 2019.04.29 17:10 | modify | 6593 | 0.10 | 111.885 | 112.161 | 0.000 | ||
| 46678 | 2019.04.29 17:16 | modify | 6593 | 0.10 | 111.885 | 112.155 | 0.000 | ||
| 46679 | 2019.04.29 17:18 | modify | 6593 | 0.10 | 111.885 | 112.150 | 0.000 | ||
| 46680 | 2019.04.29 17:19 | close | 6593 | 0.10 | 111.853 | 112.150 | 0.000 | 320.00 | 1323777.00 |
| 46681 | 2019.04.29 23:01 | buy | 6594 | 0.10 | 111.664 | 111.459 | 0.000 | ||
| 46682 | 2019.04.29 23:04 | modify | 6594 | 0.10 | 111.664 | 111.463 | 0.000 | ||
| 46683 | 2019.04.29 23:13 | modify | 6594 | 0.10 | 111.664 | 111.469 | 0.000 | ||
| 46684 | 2019.04.29 23:15 | modify | 6594 | 0.10 | 111.664 | 111.470 | 0.000 | ||
| 46685 | 2019.04.29 23:16 | modify | 6594 | 0.10 | 111.664 | 111.471 | 0.000 | ||
| 46686 | 2019.04.30 00:15 | close | 6594 | 0.10 | 111.637 | 111.471 | 0.000 | -191.00 | 1323586.00 |
| 46687 | 2019.04.30 17:10 | sell | 6595 | 0.10 | 111.334 | 111.639 | 0.000 | ||
| 46688 | 2019.04.30 17:11 | modify | 6595 | 0.10 | 111.334 | 111.635 | 0.000 | ||
| 46689 | 2019.04.30 17:12 | modify | 6595 | 0.10 | 111.334 | 111.632 | 0.000 | ||
| 46690 | 2019.04.30 17:13 | modify | 6595 | 0.10 | 111.334 | 111.629 | 0.000 | ||
| 46691 | 2019.04.30 18:04 | modify | 6595 | 0.10 | 111.334 | 111.612 | 0.000 | ||
| 46692 | 2019.04.30 18:51 | close | 6595 | 0.10 | 111.385 | 111.612 | 0.000 | -510.00 | 1323076.00 |
| 46693 | 2019.04.30 23:15 | buy | 6596 | 0.10 | 111.374 | 111.169 | 0.000 | ||
| 46694 | 2019.04.30 23:16 | modify | 6596 | 0.10 | 111.374 | 111.177 | 0.000 | ||
| 46695 | 2019.04.30 23:21 | modify | 6596 | 0.10 | 111.374 | 111.179 | 0.000 | ||
| 46696 | 2019.04.30 23:22 | modify | 6596 | 0.10 | 111.374 | 111.185 | 0.000 | ||
| 46697 | 2019.04.30 23:23 | modify | 6596 | 0.10 | 111.374 | 111.186 | 0.000 | ||
| 46698 | 2019.04.30 23:25 | modify | 6596 | 0.10 | 111.374 | 111.189 | 0.000 | ||
| 46699 | 2019.04.30 23:31 | modify | 6596 | 0.10 | 111.374 | 111.212 | 0.000 | ||
| 46700 | 2019.04.30 23:32 | modify | 6596 | 0.10 | 111.374 | 111.234 | 0.000 | ||
| 46701 | 2019.04.30 23:34 | modify | 6596 | 0.10 | 111.374 | 111.253 | 0.000 | ||
| 46702 | 2019.04.30 23:34 | close | 6596 | 0.10 | 111.453 | 111.253 | 0.000 | 790.00 | 1323866.00 |
| 46703 | 2019.04.30 23:59 | buy | 6597 | 0.10 | 111.440 | 111.235 | 0.000 | ||
| 46704 | 2019.05.01 00:56 | close | 6597 | 0.10 | 111.417 | 111.235 | 0.000 | -151.00 | 1323715.00 |
| 46705 | 2019.05.01 04:30 | sell | 6598 | 0.10 | 111.404 | 111.709 | 0.000 | ||
| 46706 | 2019.05.01 06:11 | close | 6598 | 0.10 | 111.478 | 111.709 | 0.000 | -740.00 | 1322975.00 |
| 46707 | 2019.05.01 23:00 | buy | 6599 | 0.10 | 111.443 | 111.238 | 0.000 | ||
| 46708 | 2019.05.01 23:08 | modify | 6599 | 0.10 | 111.443 | 111.252 | 0.000 | ||
| 46709 | 2019.05.02 00:26 | close | 6599 | 0.10 | 111.411 | 111.252 | 0.000 | -83.00 | 1322892.00 |
| 46710 | 2019.05.02 04:00 | sell | 6600 | 0.10 | 111.530 | 111.835 | 0.000 | ||
| 46711 | 2019.05.02 04:01 | modify | 6600 | 0.10 | 111.530 | 111.820 | 0.000 | ||
| 46712 | 2019.05.02 04:06 | modify | 6600 | 0.10 | 111.530 | 111.816 | 0.000 | ||
| 46713 | 2019.05.02 04:07 | modify | 6600 | 0.10 | 111.530 | 111.811 | 0.000 | ||
| 46714 | 2019.05.02 04:08 | modify | 6600 | 0.10 | 111.530 | 111.810 | 0.000 | ||
| 46715 | 2019.05.02 04:09 | modify | 6600 | 0.10 | 111.530 | 111.802 | 0.000 | ||
| 46716 | 2019.05.02 04:10 | modify | 6600 | 0.10 | 111.530 | 111.798 | 0.000 | ||
| 46717 | 2019.05.02 04:17 | modify | 6600 | 0.10 | 111.530 | 111.797 | 0.000 | ||
| 46718 | 2019.05.02 04:18 | modify | 6600 | 0.10 | 111.530 | 111.794 | 0.000 | ||
| 46719 | 2019.05.02 04:18 | close | 6600 | 0.10 | 111.494 | 111.794 | 0.000 | 360.00 | 1323252.00 |
| 46720 | 2019.05.02 04:33 | sell | 6601 | 0.10 | 111.532 | 111.837 | 0.000 | ||
| 46721 | 2019.05.02 04:41 | modify | 6601 | 0.10 | 111.532 | 111.832 | 0.000 | ||
| 46722 | 2019.05.02 04:42 | modify | 6601 | 0.10 | 111.532 | 111.831 | 0.000 | ||
| 46723 | 2019.05.02 04:46 | modify | 6601 | 0.10 | 111.532 | 111.825 | 0.000 | ||
| 46724 | 2019.05.02 04:47 | modify | 6601 | 0.10 | 111.532 | 111.820 | 0.000 | ||
| 46725 | 2019.05.02 06:14 | close | 6601 | 0.10 | 111.614 | 111.820 | 0.000 | -820.00 | 1322432.00 |
| 46726 | 2019.05.02 17:25 | sell | 6602 | 0.10 | 111.560 | 111.865 | 0.000 | ||
| 46727 | 2019.05.02 17:27 | modify | 6602 | 0.10 | 111.560 | 111.858 | 0.000 | ||
| 46728 | 2019.05.02 17:29 | modify | 6602 | 0.10 | 111.560 | 111.854 | 0.000 | ||
| 46729 | 2019.05.02 17:30 | modify | 6602 | 0.10 | 111.560 | 111.842 | 0.000 | ||
| 46730 | 2019.05.02 17:37 | modify | 6602 | 0.10 | 111.560 | 111.841 | 0.000 | ||
| 46731 | 2019.05.02 17:52 | modify | 6602 | 0.10 | 111.560 | 111.823 | 0.000 | ||
| 46732 | 2019.05.02 18:23 | modify | 6602 | 0.10 | 111.560 | 111.817 | 0.000 | ||
| 46733 | 2019.05.02 18:24 | modify | 6602 | 0.10 | 111.560 | 111.816 | 0.000 | ||
| 46734 | 2019.05.02 18:25 | modify | 6602 | 0.10 | 111.560 | 111.797 | 0.000 | ||
| 46735 | 2019.05.02 18:27 | modify | 6602 | 0.10 | 111.560 | 111.789 | 0.000 | ||
| 46736 | 2019.05.02 18:28 | modify | 6602 | 0.10 | 111.560 | 111.783 | 0.000 | ||
| 46737 | 2019.05.02 18:29 | modify | 6602 | 0.10 | 111.560 | 111.772 | 0.000 | ||
| 46738 | 2019.05.02 18:30 | modify | 6602 | 0.10 | 111.560 | 111.754 | 0.000 | ||
| 46739 | 2019.05.02 18:30 | close | 6602 | 0.10 | 111.454 | 111.754 | 0.000 | 1060.00 | 1323492.00 |
| 46740 | 2019.05.02 23:14 | buy | 6603 | 0.10 | 111.503 | 111.298 | 0.000 | ||
| 46741 | 2019.05.02 23:18 | modify | 6603 | 0.10 | 111.503 | 111.300 | 0.000 | ||
| 46742 | 2019.05.02 23:19 | modify | 6603 | 0.10 | 111.503 | 111.304 | 0.000 | ||
| 46743 | 2019.05.02 23:49 | modify | 6603 | 0.10 | 111.503 | 111.305 | 0.000 | ||
| 46744 | 2019.05.02 23:50 | modify | 6603 | 0.10 | 111.503 | 111.306 | 0.000 | ||
| 46745 | 2019.05.02 23:51 | modify | 6603 | 0.10 | 111.503 | 111.312 | 0.000 | ||
| 46746 | 2019.05.03 00:01 | modify | 6603 | 0.10 | 111.503 | 111.317 | 0.000 | ||
| 46747 | 2019.05.03 00:45 | modify | 6603 | 0.10 | 111.503 | 111.319 | 0.000 | ||
| 46748 | 2019.05.03 00:57 | close | 6603 | 0.10 | 111.504 | 111.319 | 0.000 | 89.00 | 1323581.00 |
| 46749 | 2019.05.03 04:16 | sell | 6604 | 0.10 | 111.425 | 111.730 | 0.000 | ||
| 46750 | 2019.05.03 04:17 | modify | 6604 | 0.10 | 111.425 | 111.725 | 0.000 | ||
| 46751 | 2019.05.03 04:32 | modify | 6604 | 0.10 | 111.425 | 111.720 | 0.000 | ||
| 46752 | 2019.05.03 05:14 | close | 6604 | 0.10 | 111.424 | 111.720 | 0.000 | 10.00 | 1323591.00 |
| 46753 | 2019.05.03 17:39 | sell | 6605 | 0.10 | 111.274 | 111.579 | 0.000 | ||
| 46754 | 2019.05.03 17:47 | modify | 6605 | 0.10 | 111.274 | 111.575 | 0.000 | ||
| 46755 | 2019.05.03 17:50 | modify | 6605 | 0.10 | 111.274 | 111.569 | 0.000 | ||
| 46756 | 2019.05.03 17:51 | modify | 6605 | 0.10 | 111.274 | 111.557 | 0.000 | ||
| 46757 | 2019.05.03 17:52 | modify | 6605 | 0.10 | 111.274 | 111.543 | 0.000 | ||
| 46758 | 2019.05.03 17:53 | modify | 6605 | 0.10 | 111.274 | 111.542 | 0.000 | ||
| 46759 | 2019.05.03 17:57 | modify | 6605 | 0.10 | 111.274 | 111.539 | 0.000 | ||
| 46760 | 2019.05.03 18:00 | modify | 6605 | 0.10 | 111.274 | 111.532 | 0.000 | ||
| 46761 | 2019.05.03 18:04 | modify | 6605 | 0.10 | 111.274 | 111.520 | 0.000 | ||
| 46762 | 2019.05.03 18:05 | modify | 6605 | 0.10 | 111.274 | 111.493 | 0.000 | ||
| 46763 | 2019.05.03 18:07 | modify | 6605 | 0.10 | 111.274 | 111.490 | 0.000 | ||
| 46764 | 2019.05.03 18:08 | modify | 6605 | 0.10 | 111.274 | 111.471 | 0.000 | ||
| 46765 | 2019.05.03 18:22 | modify | 6605 | 0.10 | 111.274 | 111.468 | 0.000 | ||
| 46766 | 2019.05.03 18:23 | modify | 6605 | 0.10 | 111.274 | 111.464 | 0.000 | ||
| 46767 | 2019.05.03 18:24 | modify | 6605 | 0.10 | 111.274 | 111.462 | 0.000 | ||
| 46768 | 2019.05.03 19:20 | close | 6605 | 0.10 | 111.249 | 111.462 | 0.000 | 250.00 | 1323841.00 |
| 46769 | 2019.05.06 04:21 | sell | 6606 | 0.10 | 110.390 | 110.695 | 0.000 | ||
| 46770 | 2019.05.06 04:22 | modify | 6606 | 0.10 | 110.390 | 110.694 | 0.000 | ||
| 46771 | 2019.05.06 06:02 | close | 6606 | 0.10 | 110.590 | 110.694 | 0.000 | -2000.00 | 1321841.00 |
| 46772 | 2019.05.06 17:54 | sell | 6607 | 0.10 | 110.918 | 111.223 | 0.000 | ||
| 46773 | 2019.05.06 17:56 | modify | 6607 | 0.10 | 110.918 | 111.220 | 0.000 | ||
| 46774 | 2019.05.06 17:57 | modify | 6607 | 0.10 | 110.918 | 111.218 | 0.000 | ||
| 46775 | 2019.05.06 17:58 | modify | 6607 | 0.10 | 110.918 | 111.200 | 0.000 | ||
| 46776 | 2019.05.06 17:59 | modify | 6607 | 0.10 | 110.918 | 111.180 | 0.000 | ||
| 46777 | 2019.05.06 18:01 | modify | 6607 | 0.10 | 110.918 | 111.165 | 0.000 | ||
| 46778 | 2019.05.06 18:39 | close | 6607 | 0.10 | 110.882 | 111.165 | 0.000 | 360.00 | 1322201.00 |
| 46779 | 2019.05.06 23:00 | buy | 6608 | 0.10 | 110.888 | 110.683 | 0.000 | ||
| 46780 | 2019.05.06 23:01 | modify | 6608 | 0.10 | 110.888 | 110.685 | 0.000 | ||
| 46781 | 2019.05.07 00:01 | s/l | 6608 | 0.10 | 110.685 | 110.685 | 0.000 | -1951.00 | 1320250.00 |
| 46782 | 2019.05.07 23:51 | buy | 6609 | 0.10 | 110.267 | 110.062 | 0.000 | ||
| 46783 | 2019.05.08 00:43 | modify | 6609 | 0.10 | 110.267 | 110.068 | 0.000 | ||
| 46784 | 2019.05.08 00:44 | modify | 6609 | 0.10 | 110.267 | 110.077 | 0.000 | ||
| 46785 | 2019.05.08 00:44 | close | 6609 | 0.10 | 110.277 | 110.077 | 0.000 | 179.00 | 1320429.00 |
| 46786 | 2019.05.08 04:17 | sell | 6610 | 0.10 | 110.154 | 110.459 | 0.000 | ||
| 46787 | 2019.05.08 04:25 | modify | 6610 | 0.10 | 110.154 | 110.445 | 0.000 | ||
| 46788 | 2019.05.08 04:35 | modify | 6610 | 0.10 | 110.154 | 110.444 | 0.000 | ||
| 46789 | 2019.05.08 04:37 | modify | 6610 | 0.10 | 110.154 | 110.434 | 0.000 | ||
| 46790 | 2019.05.08 04:40 | close | 6610 | 0.10 | 110.147 | 110.434 | 0.000 | 70.00 | 1320499.00 |
| 46791 | 2019.05.08 23:00 | buy | 6611 | 0.10 | 110.071 | 109.866 | 0.000 | ||
| 46792 | 2019.05.08 23:01 | modify | 6611 | 0.10 | 110.071 | 109.883 | 0.000 | ||
| 46793 | 2019.05.08 23:02 | modify | 6611 | 0.10 | 110.071 | 109.889 | 0.000 | ||
| 46794 | 2019.05.08 23:03 | modify | 6611 | 0.10 | 110.071 | 109.890 | 0.000 | ||
| 46795 | 2019.05.08 23:04 | modify | 6611 | 0.10 | 110.071 | 109.895 | 0.000 | ||
| 46796 | 2019.05.08 23:05 | modify | 6611 | 0.10 | 110.071 | 109.900 | 0.000 | ||
| 46797 | 2019.05.08 23:14 | modify | 6611 | 0.10 | 110.071 | 109.902 | 0.000 | ||
| 46798 | 2019.05.08 23:14 | close | 6611 | 0.10 | 110.102 | 109.902 | 0.000 | 310.00 | 1320809.00 |
| 46799 | 2019.05.08 23:46 | buy | 6612 | 0.10 | 110.110 | 109.905 | 0.000 | ||
| 46800 | 2019.05.08 23:47 | modify | 6612 | 0.10 | 110.110 | 109.910 | 0.000 | ||
| 46801 | 2019.05.09 01:27 | close | 6612 | 0.10 | 110.047 | 109.910 | 0.000 | -393.00 | 1320416.00 |
| 46802 | 2019.05.09 04:05 | sell | 6613 | 0.10 | 109.954 | 110.259 | 0.000 | ||
| 46803 | 2019.05.09 04:53 | close | 6613 | 0.10 | 109.970 | 110.259 | 0.000 | -160.00 | 1320256.00 |
| 46804 | 2019.05.09 17:45 | sell | 6614 | 0.10 | 109.599 | 109.904 | 0.000 | ||
| 46805 | 2019.05.09 17:53 | modify | 6614 | 0.10 | 109.599 | 109.899 | 0.000 | ||
| 46806 | 2019.05.09 17:57 | modify | 6614 | 0.10 | 109.599 | 109.883 | 0.000 | ||
| 46807 | 2019.05.09 17:58 | modify | 6614 | 0.10 | 109.599 | 109.857 | 0.000 | ||
| 46808 | 2019.05.09 17:59 | modify | 6614 | 0.10 | 109.599 | 109.855 | 0.000 | ||
| 46809 | 2019.05.09 18:05 | modify | 6614 | 0.10 | 109.599 | 109.854 | 0.000 | ||
| 46810 | 2019.05.09 18:06 | modify | 6614 | 0.10 | 109.599 | 109.842 | 0.000 | ||
| 46811 | 2019.05.09 18:13 | modify | 6614 | 0.10 | 109.599 | 109.841 | 0.000 | ||
| 46812 | 2019.05.09 18:27 | modify | 6614 | 0.10 | 109.599 | 109.837 | 0.000 | ||
| 46813 | 2019.05.09 18:28 | modify | 6614 | 0.10 | 109.599 | 109.832 | 0.000 | ||
| 46814 | 2019.05.09 18:29 | modify | 6614 | 0.10 | 109.599 | 109.827 | 0.000 | ||
| 46815 | 2019.05.09 18:30 | modify | 6614 | 0.10 | 109.599 | 109.823 | 0.000 | ||
| 46816 | 2019.05.09 18:42 | modify | 6614 | 0.10 | 109.599 | 109.789 | 0.000 | ||
| 46817 | 2019.05.09 18:43 | modify | 6614 | 0.10 | 109.599 | 109.784 | 0.000 | ||
| 46818 | 2019.05.09 19:26 | close | 6614 | 0.10 | 109.692 | 109.784 | 0.000 | -930.00 | 1319326.00 |
| 46819 | 2019.05.09 23:11 | buy | 6615 | 0.10 | 109.705 | 109.500 | 0.000 | ||
| 46820 | 2019.05.09 23:12 | modify | 6615 | 0.10 | 109.705 | 109.506 | 0.000 | ||
| 46821 | 2019.05.09 23:13 | modify | 6615 | 0.10 | 109.705 | 109.509 | 0.000 | ||
| 46822 | 2019.05.09 23:18 | modify | 6615 | 0.10 | 109.705 | 109.513 | 0.000 | ||
| 46823 | 2019.05.09 23:19 | modify | 6615 | 0.10 | 109.705 | 109.514 | 0.000 | ||
| 46824 | 2019.05.09 23:20 | modify | 6615 | 0.10 | 109.705 | 109.515 | 0.000 | ||
| 46825 | 2019.05.09 23:25 | modify | 6615 | 0.10 | 109.705 | 109.517 | 0.000 | ||
| 46826 | 2019.05.09 23:29 | modify | 6615 | 0.10 | 109.705 | 109.530 | 0.000 | ||
| 46827 | 2019.05.09 23:30 | modify | 6615 | 0.10 | 109.705 | 109.533 | 0.000 | ||
| 46828 | 2019.05.09 23:31 | modify | 6615 | 0.10 | 109.705 | 109.546 | 0.000 | ||
| 46829 | 2019.05.09 23:32 | modify | 6615 | 0.10 | 109.705 | 109.548 | 0.000 | ||
| 46830 | 2019.05.09 23:37 | modify | 6615 | 0.10 | 109.705 | 109.554 | 0.000 | ||
| 46831 | 2019.05.09 23:42 | modify | 6615 | 0.10 | 109.705 | 109.558 | 0.000 | ||
| 46832 | 2019.05.09 23:43 | modify | 6615 | 0.10 | 109.705 | 109.567 | 0.000 | ||
| 46833 | 2019.05.09 23:44 | modify | 6615 | 0.10 | 109.705 | 109.568 | 0.000 | ||
| 46834 | 2019.05.09 23:45 | modify | 6615 | 0.10 | 109.705 | 109.589 | 0.000 | ||
| 46835 | 2019.05.09 23:45 | close | 6615 | 0.10 | 109.789 | 109.589 | 0.000 | 840.00 | 1320166.00 |
| 46836 | 2019.05.10 04:33 | sell | 6616 | 0.10 | 109.937 | 110.242 | 0.000 | ||
| 46837 | 2019.05.10 04:34 | modify | 6616 | 0.10 | 109.937 | 110.218 | 0.000 | ||
| 46838 | 2019.05.10 04:36 | modify | 6616 | 0.10 | 109.937 | 110.198 | 0.000 | ||
| 46839 | 2019.05.10 05:16 | close | 6616 | 0.10 | 109.992 | 110.198 | 0.000 | -550.00 | 1319616.00 |
| 46840 | 2019.05.13 04:46 | sell | 6617 | 0.10 | 109.749 | 110.054 | 0.000 | ||
| 46841 | 2019.05.13 04:52 | modify | 6617 | 0.10 | 109.749 | 110.053 | 0.000 | ||
| 46842 | 2019.05.13 05:19 | modify | 6617 | 0.10 | 109.749 | 110.049 | 0.000 | ||
| 46843 | 2019.05.13 05:27 | modify | 6617 | 0.10 | 109.749 | 110.040 | 0.000 | ||
| 46844 | 2019.05.13 05:32 | close | 6617 | 0.10 | 109.752 | 110.040 | 0.000 | -30.00 | 1319586.00 |
| 46845 | 2019.05.13 17:18 | sell | 6618 | 0.10 | 109.122 | 109.427 | 0.000 | ||
| 46846 | 2019.05.13 17:20 | modify | 6618 | 0.10 | 109.122 | 109.411 | 0.000 | ||
| 46847 | 2019.05.13 17:21 | modify | 6618 | 0.10 | 109.122 | 109.409 | 0.000 | ||
| 46848 | 2019.05.13 17:22 | modify | 6618 | 0.10 | 109.122 | 109.404 | 0.000 | ||
| 46849 | 2019.05.13 17:23 | modify | 6618 | 0.10 | 109.122 | 109.394 | 0.000 | ||
| 46850 | 2019.05.13 17:27 | modify | 6618 | 0.10 | 109.122 | 109.384 | 0.000 | ||
| 46851 | 2019.05.13 17:28 | modify | 6618 | 0.10 | 109.122 | 109.378 | 0.000 | ||
| 46852 | 2019.05.13 17:30 | modify | 6618 | 0.10 | 109.122 | 109.376 | 0.000 | ||
| 46853 | 2019.05.13 17:31 | modify | 6618 | 0.10 | 109.122 | 109.355 | 0.000 | ||
| 46854 | 2019.05.13 18:46 | close | 6618 | 0.10 | 109.133 | 109.355 | 0.000 | -110.00 | 1319476.00 |
| 46855 | 2019.05.13 23:24 | buy | 6619 | 0.10 | 109.327 | 109.122 | 0.000 | ||
| 46856 | 2019.05.13 23:25 | modify | 6619 | 0.10 | 109.327 | 109.133 | 0.000 | ||
| 46857 | 2019.05.13 23:30 | close | 6619 | 0.10 | 109.330 | 109.133 | 0.000 | 30.00 | 1319506.00 |
| 46858 | 2019.05.13 23:47 | buy | 6620 | 0.10 | 109.293 | 109.088 | 0.000 | ||
| 46859 | 2019.05.13 23:48 | modify | 6620 | 0.10 | 109.293 | 109.097 | 0.000 | ||
| 46860 | 2019.05.13 23:50 | modify | 6620 | 0.10 | 109.293 | 109.105 | 0.000 | ||
| 46861 | 2019.05.14 00:36 | close | 6620 | 0.10 | 109.265 | 109.105 | 0.000 | -201.00 | 1319305.00 |
| 46862 | 2019.05.14 04:00 | sell | 6621 | 0.10 | 109.418 | 109.723 | 0.000 | ||
| 46863 | 2019.05.14 04:01 | modify | 6621 | 0.10 | 109.418 | 109.692 | 0.000 | ||
| 46864 | 2019.05.14 04:29 | close | 6621 | 0.10 | 109.424 | 109.692 | 0.000 | -60.00 | 1319245.00 |
| 46865 | 2019.05.14 04:34 | sell | 6622 | 0.10 | 109.504 | 109.809 | 0.000 | ||
| 46866 | 2019.05.14 04:35 | modify | 6622 | 0.10 | 109.504 | 109.784 | 0.000 | ||
| 46867 | 2019.05.14 06:15 | close | 6622 | 0.10 | 109.564 | 109.784 | 0.000 | -600.00 | 1318645.00 |
| 46868 | 2019.05.14 17:30 | sell | 6623 | 0.10 | 109.588 | 109.893 | 0.000 | ||
| 46869 | 2019.05.14 17:35 | modify | 6623 | 0.10 | 109.588 | 109.878 | 0.000 | ||
| 46870 | 2019.05.14 17:38 | modify | 6623 | 0.10 | 109.588 | 109.874 | 0.000 | ||
| 46871 | 2019.05.14 17:39 | modify | 6623 | 0.10 | 109.588 | 109.873 | 0.000 | ||
| 46872 | 2019.05.14 17:57 | modify | 6623 | 0.10 | 109.588 | 109.868 | 0.000 | ||
| 46873 | 2019.05.14 19:11 | close | 6623 | 0.10 | 109.682 | 109.868 | 0.000 | -940.00 | 1317705.00 |
| 46874 | 2019.05.14 23:00 | buy | 6624 | 0.10 | 109.608 | 109.403 | 0.000 | ||
| 46875 | 2019.05.14 23:12 | modify | 6624 | 0.10 | 109.608 | 109.416 | 0.000 | ||
| 46876 | 2019.05.14 23:13 | modify | 6624 | 0.10 | 109.608 | 109.420 | 0.000 | ||
| 46877 | 2019.05.14 23:14 | modify | 6624 | 0.10 | 109.608 | 109.424 | 0.000 | ||
| 46878 | 2019.05.14 23:27 | modify | 6624 | 0.10 | 109.608 | 109.426 | 0.000 | ||
| 46879 | 2019.05.14 23:31 | close | 6624 | 0.10 | 109.617 | 109.426 | 0.000 | 90.00 | 1317795.00 |
| 46880 | 2019.05.14 23:54 | buy | 6625 | 0.10 | 109.600 | 109.395 | 0.000 | ||
| 46881 | 2019.05.15 00:00 | modify | 6625 | 0.10 | 109.600 | 109.407 | 0.000 | ||
| 46882 | 2019.05.15 00:01 | modify | 6625 | 0.10 | 109.600 | 109.412 | 0.000 | ||
| 46883 | 2019.05.15 00:02 | modify | 6625 | 0.10 | 109.600 | 109.413 | 0.000 | ||
| 46884 | 2019.05.15 00:04 | modify | 6625 | 0.10 | 109.600 | 109.414 | 0.000 | ||
| 46885 | 2019.05.15 00:05 | modify | 6625 | 0.10 | 109.600 | 109.415 | 0.000 | ||
| 46886 | 2019.05.15 00:44 | modify | 6625 | 0.10 | 109.600 | 109.417 | 0.000 | ||
| 46887 | 2019.05.15 00:47 | modify | 6625 | 0.10 | 109.600 | 109.420 | 0.000 | ||
| 46888 | 2019.05.15 00:50 | modify | 6625 | 0.10 | 109.600 | 109.421 | 0.000 | ||
| 46889 | 2019.05.15 00:51 | modify | 6625 | 0.10 | 109.600 | 109.422 | 0.000 | ||
| 46890 | 2019.05.15 00:52 | modify | 6625 | 0.10 | 109.600 | 109.426 | 0.000 | ||
| 46891 | 2019.05.15 00:53 | modify | 6625 | 0.10 | 109.600 | 109.427 | 0.000 | ||
| 46892 | 2019.05.15 00:54 | modify | 6625 | 0.10 | 109.600 | 109.431 | 0.000 | ||
| 46893 | 2019.05.15 00:54 | close | 6625 | 0.10 | 109.631 | 109.431 | 0.000 | 389.00 | 1318184.00 |
| 46894 | 2019.05.15 04:25 | sell | 6626 | 0.10 | 109.619 | 109.924 | 0.000 | ||
| 46895 | 2019.05.15 04:26 | modify | 6626 | 0.10 | 109.619 | 109.923 | 0.000 | ||
| 46896 | 2019.05.15 04:31 | modify | 6626 | 0.10 | 109.619 | 109.916 | 0.000 | ||
| 46897 | 2019.05.15 04:34 | modify | 6626 | 0.10 | 109.619 | 109.912 | 0.000 | ||
| 46898 | 2019.05.15 05:01 | modify | 6626 | 0.10 | 109.619 | 109.910 | 0.000 | ||
| 46899 | 2019.05.15 05:10 | close | 6626 | 0.10 | 109.625 | 109.910 | 0.000 | -60.00 | 1318124.00 |
| 46900 | 2019.05.15 17:05 | sell | 6627 | 0.10 | 109.419 | 109.724 | 0.000 | ||
| 46901 | 2019.05.15 17:06 | modify | 6627 | 0.10 | 109.419 | 109.705 | 0.000 | ||
| 46902 | 2019.05.15 17:07 | modify | 6627 | 0.10 | 109.419 | 109.673 | 0.000 | ||
| 46903 | 2019.05.15 17:12 | modify | 6627 | 0.10 | 109.419 | 109.659 | 0.000 | ||
| 46904 | 2019.05.15 17:13 | modify | 6627 | 0.10 | 109.419 | 109.654 | 0.000 | ||
| 46905 | 2019.05.15 17:29 | s/l | 6627 | 0.10 | 109.654 | 109.654 | 0.000 | -2350.00 | 1315774.00 |
| 46906 | 2019.05.15 17:30 | sell | 6628 | 0.10 | 109.652 | 109.957 | 0.000 | ||
| 46907 | 2019.05.15 17:32 | modify | 6628 | 0.10 | 109.652 | 109.903 | 0.000 | ||
| 46908 | 2019.05.15 17:33 | modify | 6628 | 0.10 | 109.652 | 109.858 | 0.000 | ||
| 46909 | 2019.05.15 17:39 | modify | 6628 | 0.10 | 109.652 | 109.831 | 0.000 | ||
| 46910 | 2019.05.15 17:42 | modify | 6628 | 0.10 | 109.652 | 109.828 | 0.000 | ||
| 46911 | 2019.05.15 17:45 | modify | 6628 | 0.10 | 109.652 | 109.820 | 0.000 | ||
| 46912 | 2019.05.15 17:46 | modify | 6628 | 0.10 | 109.652 | 109.816 | 0.000 | ||
| 46913 | 2019.05.15 17:57 | modify | 6628 | 0.10 | 109.652 | 109.807 | 0.000 | ||
| 46914 | 2019.05.15 17:58 | modify | 6628 | 0.10 | 109.652 | 109.795 | 0.000 | ||
| 46915 | 2019.05.15 17:59 | modify | 6628 | 0.10 | 109.652 | 109.784 | 0.000 | ||
| 46916 | 2019.05.15 18:00 | modify | 6628 | 0.10 | 109.652 | 109.773 | 0.000 | ||
| 46917 | 2019.05.15 18:02 | modify | 6628 | 0.10 | 109.652 | 109.771 | 0.000 | ||
| 46918 | 2019.05.15 19:11 | close | 6628 | 0.10 | 109.571 | 109.771 | 0.000 | 810.00 | 1316584.00 |
| 46919 | 2019.05.16 17:00 | sell | 6629 | 0.10 | 109.842 | 110.147 | 0.000 | ||
| 46920 | 2019.05.16 17:01 | modify | 6629 | 0.10 | 109.842 | 110.145 | 0.000 | ||
| 46921 | 2019.05.16 17:07 | modify | 6629 | 0.10 | 109.842 | 110.142 | 0.000 | ||
| 46922 | 2019.05.16 17:08 | modify | 6629 | 0.10 | 109.842 | 110.140 | 0.000 | ||
| 46923 | 2019.05.16 17:10 | modify | 6629 | 0.10 | 109.842 | 110.136 | 0.000 | ||
| 46924 | 2019.05.16 17:13 | modify | 6629 | 0.10 | 109.842 | 110.133 | 0.000 | ||
| 46925 | 2019.05.16 17:14 | modify | 6629 | 0.10 | 109.842 | 110.127 | 0.000 | ||
| 46926 | 2019.05.16 17:15 | modify | 6629 | 0.10 | 109.842 | 110.116 | 0.000 | ||
| 46927 | 2019.05.16 18:41 | close | 6629 | 0.10 | 109.947 | 110.116 | 0.000 | -1050.00 | 1315534.00 |
| 46928 | 2019.05.16 23:00 | buy | 6630 | 0.10 | 109.830 | 109.625 | 0.000 | ||
| 46929 | 2019.05.16 23:01 | modify | 6630 | 0.10 | 109.830 | 109.629 | 0.000 | ||
| 46930 | 2019.05.16 23:02 | modify | 6630 | 0.10 | 109.830 | 109.632 | 0.000 | ||
| 46931 | 2019.05.16 23:11 | modify | 6630 | 0.10 | 109.830 | 109.637 | 0.000 | ||
| 46932 | 2019.05.16 23:12 | modify | 6630 | 0.10 | 109.830 | 109.638 | 0.000 | ||
| 46933 | 2019.05.16 23:14 | modify | 6630 | 0.10 | 109.830 | 109.640 | 0.000 | ||
| 46934 | 2019.05.16 23:18 | modify | 6630 | 0.10 | 109.830 | 109.641 | 0.000 | ||
| 46935 | 2019.05.16 23:21 | modify | 6630 | 0.10 | 109.830 | 109.642 | 0.000 | ||
| 46936 | 2019.05.16 23:40 | modify | 6630 | 0.10 | 109.830 | 109.645 | 0.000 | ||
| 46937 | 2019.05.16 23:41 | modify | 6630 | 0.10 | 109.830 | 109.648 | 0.000 | ||
| 46938 | 2019.05.16 23:43 | modify | 6630 | 0.10 | 109.830 | 109.650 | 0.000 | ||
| 46939 | 2019.05.17 00:44 | close | 6630 | 0.10 | 109.842 | 109.650 | 0.000 | 199.00 | 1315733.00 |
| 46940 | 2019.05.17 04:00 | sell | 6631 | 0.10 | 109.960 | 110.265 | 0.000 | ||
| 46941 | 2019.05.17 04:01 | modify | 6631 | 0.10 | 109.960 | 110.260 | 0.000 | ||
| 46942 | 2019.05.17 04:08 | modify | 6631 | 0.10 | 109.960 | 110.257 | 0.000 | ||
| 46943 | 2019.05.17 04:25 | modify | 6631 | 0.10 | 109.960 | 110.240 | 0.000 | ||
| 46944 | 2019.05.17 04:28 | modify | 6631 | 0.10 | 109.960 | 110.238 | 0.000 | ||
| 46945 | 2019.05.17 04:30 | modify | 6631 | 0.10 | 109.960 | 110.235 | 0.000 | ||
| 46946 | 2019.05.17 04:31 | modify | 6631 | 0.10 | 109.960 | 110.233 | 0.000 | ||
| 46947 | 2019.05.17 04:32 | modify | 6631 | 0.10 | 109.960 | 110.222 | 0.000 | ||
| 46948 | 2019.05.17 04:33 | close | 6631 | 0.10 | 109.924 | 110.222 | 0.000 | 360.00 | 1316093.00 |
| 46949 | 2019.05.17 04:51 | sell | 6632 | 0.10 | 109.954 | 110.259 | 0.000 | ||
| 46950 | 2019.05.17 04:53 | modify | 6632 | 0.10 | 109.954 | 110.258 | 0.000 | ||
| 46951 | 2019.05.17 04:55 | modify | 6632 | 0.10 | 109.954 | 110.249 | 0.000 | ||
| 46952 | 2019.05.17 05:10 | modify | 6632 | 0.10 | 109.954 | 110.247 | 0.000 | ||
| 46953 | 2019.05.17 05:11 | modify | 6632 | 0.10 | 109.954 | 110.246 | 0.000 | ||
| 46954 | 2019.05.17 05:15 | modify | 6632 | 0.10 | 109.954 | 110.241 | 0.000 | ||
| 46955 | 2019.05.17 05:17 | modify | 6632 | 0.10 | 109.954 | 110.240 | 0.000 | ||
| 46956 | 2019.05.17 05:25 | modify | 6632 | 0.10 | 109.954 | 110.233 | 0.000 | ||
| 46957 | 2019.05.17 05:31 | close | 6632 | 0.10 | 109.934 | 110.233 | 0.000 | 200.00 | 1316293.00 |
| 46958 | 2019.05.17 17:01 | sell | 6633 | 0.10 | 109.810 | 110.115 | 0.000 | ||
| 46959 | 2019.05.17 17:05 | modify | 6633 | 0.10 | 109.810 | 110.085 | 0.000 | ||
| 46960 | 2019.05.17 17:06 | modify | 6633 | 0.10 | 109.810 | 110.082 | 0.000 | ||
| 46961 | 2019.05.17 17:10 | modify | 6633 | 0.10 | 109.810 | 110.080 | 0.000 | ||
| 46962 | 2019.05.17 17:11 | modify | 6633 | 0.10 | 109.810 | 110.075 | 0.000 | ||
| 46963 | 2019.05.17 17:13 | modify | 6633 | 0.10 | 109.810 | 110.074 | 0.000 | ||
| 46964 | 2019.05.17 17:14 | modify | 6633 | 0.10 | 109.810 | 110.072 | 0.000 | ||
| 46965 | 2019.05.17 17:16 | modify | 6633 | 0.10 | 109.810 | 110.070 | 0.000 | ||
| 46966 | 2019.05.17 18:42 | close | 6633 | 0.10 | 109.910 | 110.070 | 0.000 | -1000.00 | 1315293.00 |
| 46967 | 2019.05.20 04:03 | sell | 6634 | 0.10 | 110.274 | 110.579 | 0.000 | ||
| 46968 | 2019.05.20 04:09 | modify | 6634 | 0.10 | 110.274 | 110.576 | 0.000 | ||
| 46969 | 2019.05.20 04:11 | modify | 6634 | 0.10 | 110.274 | 110.559 | 0.000 | ||
| 46970 | 2019.05.20 04:12 | modify | 6634 | 0.10 | 110.274 | 110.553 | 0.000 | ||
| 46971 | 2019.05.20 04:13 | modify | 6634 | 0.10 | 110.274 | 110.541 | 0.000 | ||
| 46972 | 2019.05.20 04:22 | modify | 6634 | 0.10 | 110.274 | 110.537 | 0.000 | ||
| 46973 | 2019.05.20 04:23 | close | 6634 | 0.10 | 110.246 | 110.537 | 0.000 | 280.00 | 1315573.00 |
| 46974 | 2019.05.20 17:24 | sell | 6635 | 0.10 | 109.978 | 110.283 | 0.000 | ||
| 46975 | 2019.05.20 17:28 | modify | 6635 | 0.10 | 109.978 | 110.274 | 0.000 | ||
| 46976 | 2019.05.20 17:31 | modify | 6635 | 0.10 | 109.978 | 110.267 | 0.000 | ||
| 46977 | 2019.05.20 17:48 | modify | 6635 | 0.10 | 109.978 | 110.262 | 0.000 | ||
| 46978 | 2019.05.20 17:49 | modify | 6635 | 0.10 | 109.978 | 110.260 | 0.000 | ||
| 46979 | 2019.05.20 17:50 | modify | 6635 | 0.10 | 109.978 | 110.243 | 0.000 | ||
| 46980 | 2019.05.20 18:06 | modify | 6635 | 0.10 | 109.978 | 110.241 | 0.000 | ||
| 46981 | 2019.05.20 18:19 | modify | 6635 | 0.10 | 109.978 | 110.240 | 0.000 | ||
| 46982 | 2019.05.20 18:21 | modify | 6635 | 0.10 | 109.978 | 110.237 | 0.000 | ||
| 46983 | 2019.05.20 19:05 | close | 6635 | 0.10 | 109.983 | 110.237 | 0.000 | -50.00 | 1315523.00 |
| 46984 | 2019.05.21 04:04 | sell | 6636 | 0.10 | 110.183 | 110.488 | 0.000 | ||
| 46985 | 2019.05.21 04:07 | modify | 6636 | 0.10 | 110.183 | 110.471 | 0.000 | ||
| 46986 | 2019.05.21 04:11 | modify | 6636 | 0.10 | 110.183 | 110.462 | 0.000 | ||
| 46987 | 2019.05.21 04:12 | modify | 6636 | 0.10 | 110.183 | 110.454 | 0.000 | ||
| 46988 | 2019.05.21 04:14 | modify | 6636 | 0.10 | 110.183 | 110.451 | 0.000 | ||
| 46989 | 2019.05.21 04:15 | modify | 6636 | 0.10 | 110.183 | 110.441 | 0.000 | ||
| 46990 | 2019.05.21 05:20 | close | 6636 | 0.10 | 110.158 | 110.441 | 0.000 | 250.00 | 1315773.00 |
| 46991 | 2019.05.21 17:44 | sell | 6637 | 0.10 | 110.587 | 110.892 | 0.000 | ||
| 46992 | 2019.05.21 17:46 | modify | 6637 | 0.10 | 110.587 | 110.888 | 0.000 | ||
| 46993 | 2019.05.21 17:47 | modify | 6637 | 0.10 | 110.587 | 110.874 | 0.000 | ||
| 46994 | 2019.05.21 17:49 | modify | 6637 | 0.10 | 110.587 | 110.869 | 0.000 | ||
| 46995 | 2019.05.21 17:51 | modify | 6637 | 0.10 | 110.587 | 110.861 | 0.000 | ||
| 46996 | 2019.05.21 18:05 | modify | 6637 | 0.10 | 110.587 | 110.852 | 0.000 | ||
| 46997 | 2019.05.21 18:06 | modify | 6637 | 0.10 | 110.587 | 110.842 | 0.000 | ||
| 46998 | 2019.05.21 18:53 | close | 6637 | 0.10 | 110.580 | 110.842 | 0.000 | 70.00 | 1315843.00 |
| 46999 | 2019.05.21 23:00 | buy | 6638 | 0.10 | 110.548 | 110.343 | 0.000 | ||
| 47000 | 2019.05.21 23:01 | modify | 6638 | 0.10 | 110.548 | 110.359 | 0.000 | ||
| 47001 | 2019.05.21 23:02 | modify | 6638 | 0.10 | 110.548 | 110.365 | 0.000 | ||
| 47002 | 2019.05.21 23:03 | modify | 6638 | 0.10 | 110.548 | 110.367 | 0.000 | ||
| 47003 | 2019.05.22 00:41 | close | 6638 | 0.10 | 110.498 | 110.367 | 0.000 | -421.00 | 1315422.00 |
| 47004 | 2019.05.22 04:09 | sell | 6639 | 0.10 | 110.520 | 110.825 | 0.000 | ||
| 47005 | 2019.05.22 04:10 | modify | 6639 | 0.10 | 110.520 | 110.822 | 0.000 | ||
| 47006 | 2019.05.22 04:11 | modify | 6639 | 0.10 | 110.520 | 110.821 | 0.000 | ||
| 47007 | 2019.05.22 04:12 | modify | 6639 | 0.10 | 110.520 | 110.812 | 0.000 | ||
| 47008 | 2019.05.22 04:13 | modify | 6639 | 0.10 | 110.520 | 110.811 | 0.000 | ||
| 47009 | 2019.05.22 04:15 | modify | 6639 | 0.10 | 110.520 | 110.805 | 0.000 | ||
| 47010 | 2019.05.22 04:16 | modify | 6639 | 0.10 | 110.520 | 110.804 | 0.000 | ||
| 47011 | 2019.05.22 05:31 | close | 6639 | 0.10 | 110.557 | 110.804 | 0.000 | -370.00 | 1315052.00 |
| 47012 | 2019.05.22 17:26 | sell | 6640 | 0.10 | 110.365 | 110.670 | 0.000 | ||
| 47013 | 2019.05.22 17:27 | modify | 6640 | 0.10 | 110.365 | 110.656 | 0.000 | ||
| 47014 | 2019.05.22 17:28 | modify | 6640 | 0.10 | 110.365 | 110.646 | 0.000 | ||
| 47015 | 2019.05.22 17:30 | modify | 6640 | 0.10 | 110.365 | 110.645 | 0.000 | ||
| 47016 | 2019.05.22 17:32 | modify | 6640 | 0.10 | 110.365 | 110.640 | 0.000 | ||
| 47017 | 2019.05.22 17:38 | modify | 6640 | 0.10 | 110.365 | 110.628 | 0.000 | ||
| 47018 | 2019.05.22 17:41 | modify | 6640 | 0.10 | 110.365 | 110.599 | 0.000 | ||
| 47019 | 2019.05.22 18:37 | modify | 6640 | 0.10 | 110.365 | 110.589 | 0.000 | ||
| 47020 | 2019.05.22 18:38 | modify | 6640 | 0.10 | 110.365 | 110.588 | 0.000 | ||
| 47021 | 2019.05.22 18:52 | close | 6640 | 0.10 | 110.288 | 110.588 | 0.000 | 770.00 | 1315822.00 |
| 47022 | 2019.05.22 23:07 | buy | 6641 | 0.10 | 110.345 | 110.140 | 0.000 | ||
| 47023 | 2019.05.22 23:58 | modify | 6641 | 0.10 | 110.345 | 110.143 | 0.000 | ||
| 47024 | 2019.05.23 00:31 | close | 6641 | 0.10 | 110.329 | 110.143 | 0.000 | 77.00 | 1315899.00 |
| 47025 | 2019.05.23 04:53 | sell | 6642 | 0.10 | 110.182 | 110.487 | 0.000 | ||
| 47026 | 2019.05.23 06:11 | close | 6642 | 0.10 | 110.246 | 110.487 | 0.000 | -640.00 | 1315259.00 |
| 47027 | 2019.05.23 23:15 | buy | 6643 | 0.10 | 109.556 | 109.351 | 0.000 | ||
| 47028 | 2019.05.23 23:22 | modify | 6643 | 0.10 | 109.556 | 109.353 | 0.000 | ||
| 47029 | 2019.05.23 23:23 | modify | 6643 | 0.10 | 109.556 | 109.354 | 0.000 | ||
| 47030 | 2019.05.23 23:24 | modify | 6643 | 0.10 | 109.556 | 109.358 | 0.000 | ||
| 47031 | 2019.05.23 23:25 | modify | 6643 | 0.10 | 109.556 | 109.359 | 0.000 | ||
| 47032 | 2019.05.23 23:26 | modify | 6643 | 0.10 | 109.556 | 109.360 | 0.000 | ||
| 47033 | 2019.05.23 23:27 | modify | 6643 | 0.10 | 109.556 | 109.363 | 0.000 | ||
| 47034 | 2019.05.23 23:28 | modify | 6643 | 0.10 | 109.556 | 109.365 | 0.000 | ||
| 47035 | 2019.05.23 23:30 | modify | 6643 | 0.10 | 109.556 | 109.368 | 0.000 | ||
| 47036 | 2019.05.23 23:33 | modify | 6643 | 0.10 | 109.556 | 109.370 | 0.000 | ||
| 47037 | 2019.05.23 23:35 | modify | 6643 | 0.10 | 109.556 | 109.379 | 0.000 | ||
| 47038 | 2019.05.23 23:36 | modify | 6643 | 0.10 | 109.556 | 109.392 | 0.000 | ||
| 47039 | 2019.05.23 23:37 | close | 6643 | 0.10 | 109.585 | 109.392 | 0.000 | 290.00 | 1315549.00 |
| 47040 | 2019.05.24 04:20 | sell | 6644 | 0.10 | 109.703 | 110.008 | 0.000 | ||
| 47041 | 2019.05.24 04:23 | modify | 6644 | 0.10 | 109.703 | 110.006 | 0.000 | ||
| 47042 | 2019.05.24 04:24 | modify | 6644 | 0.10 | 109.703 | 110.004 | 0.000 | ||
| 47043 | 2019.05.24 04:30 | modify | 6644 | 0.10 | 109.703 | 110.001 | 0.000 | ||
| 47044 | 2019.05.24 04:49 | modify | 6644 | 0.10 | 109.703 | 109.995 | 0.000 | ||
| 47045 | 2019.05.24 04:52 | modify | 6644 | 0.10 | 109.703 | 109.991 | 0.000 | ||
| 47046 | 2019.05.24 04:53 | modify | 6644 | 0.10 | 109.703 | 109.988 | 0.000 | ||
| 47047 | 2019.05.24 04:54 | modify | 6644 | 0.10 | 109.703 | 109.983 | 0.000 | ||
| 47048 | 2019.05.24 04:58 | modify | 6644 | 0.10 | 109.703 | 109.977 | 0.000 | ||
| 47049 | 2019.05.24 04:58 | close | 6644 | 0.10 | 109.677 | 109.977 | 0.000 | 260.00 | 1315809.00 |
| 47050 | 2019.05.27 04:54 | sell | 6645 | 0.10 | 109.417 | 109.722 | 0.000 | ||
| 47051 | 2019.05.27 04:56 | modify | 6645 | 0.10 | 109.417 | 109.721 | 0.000 | ||
| 47052 | 2019.05.27 06:35 | close | 6645 | 0.10 | 109.492 | 109.721 | 0.000 | -750.00 | 1315059.00 |
| 47053 | 2019.05.27 17:00 | sell | 6646 | 0.10 | 109.496 | 109.801 | 0.000 | ||
| 47054 | 2019.05.27 17:05 | modify | 6646 | 0.10 | 109.496 | 109.799 | 0.000 | ||
| 47055 | 2019.05.27 17:06 | modify | 6646 | 0.10 | 109.496 | 109.793 | 0.000 | ||
| 47056 | 2019.05.27 18:41 | close | 6646 | 0.10 | 109.533 | 109.793 | 0.000 | -370.00 | 1314689.00 |
| 47057 | 2019.05.27 23:21 | buy | 6647 | 0.10 | 109.537 | 109.332 | 0.000 | ||
| 47058 | 2019.05.27 23:42 | modify | 6647 | 0.10 | 109.537 | 109.337 | 0.000 | ||
| 47059 | 2019.05.28 01:02 | close | 6647 | 0.10 | 109.497 | 109.337 | 0.000 | -321.00 | 1314368.00 |
| 47060 | 2019.05.28 04:50 | sell | 6648 | 0.10 | 109.519 | 109.824 | 0.000 | ||
| 47061 | 2019.05.28 04:52 | modify | 6648 | 0.10 | 109.519 | 109.821 | 0.000 | ||
| 47062 | 2019.05.28 04:55 | modify | 6648 | 0.10 | 109.519 | 109.818 | 0.000 | ||
| 47063 | 2019.05.28 04:56 | modify | 6648 | 0.10 | 109.519 | 109.795 | 0.000 | ||
| 47064 | 2019.05.28 05:23 | modify | 6648 | 0.10 | 109.519 | 109.793 | 0.000 | ||
| 47065 | 2019.05.28 05:24 | modify | 6648 | 0.10 | 109.519 | 109.791 | 0.000 | ||
| 47066 | 2019.05.28 05:25 | modify | 6648 | 0.10 | 109.519 | 109.782 | 0.000 | ||
| 47067 | 2019.05.28 05:25 | close | 6648 | 0.10 | 109.482 | 109.782 | 0.000 | 370.00 | 1314738.00 |
| 47068 | 2019.05.28 17:01 | sell | 6649 | 0.10 | 109.514 | 109.819 | 0.000 | ||
| 47069 | 2019.05.28 17:02 | modify | 6649 | 0.10 | 109.514 | 109.818 | 0.000 | ||
| 47070 | 2019.05.28 17:32 | modify | 6649 | 0.10 | 109.514 | 109.798 | 0.000 | ||
| 47071 | 2019.05.28 17:33 | modify | 6649 | 0.10 | 109.514 | 109.780 | 0.000 | ||
| 47072 | 2019.05.28 17:34 | modify | 6649 | 0.10 | 109.514 | 109.763 | 0.000 | ||
| 47073 | 2019.05.28 18:42 | close | 6649 | 0.10 | 109.503 | 109.763 | 0.000 | 110.00 | 1314848.00 |
| 47074 | 2019.05.28 23:00 | buy | 6650 | 0.10 | 109.346 | 109.141 | 0.000 | ||
| 47075 | 2019.05.28 23:01 | modify | 6650 | 0.10 | 109.346 | 109.152 | 0.000 | ||
| 47076 | 2019.05.28 23:03 | modify | 6650 | 0.10 | 109.346 | 109.164 | 0.000 | ||
| 47077 | 2019.05.28 23:19 | modify | 6650 | 0.10 | 109.346 | 109.165 | 0.000 | ||
| 47078 | 2019.05.28 23:29 | modify | 6650 | 0.10 | 109.346 | 109.167 | 0.000 | ||
| 47079 | 2019.05.29 00:41 | close | 6650 | 0.10 | 109.358 | 109.167 | 0.000 | 199.00 | 1315047.00 |
| 47080 | 2019.05.29 04:00 | sell | 6651 | 0.10 | 109.275 | 109.580 | 0.000 | ||
| 47081 | 2019.05.29 04:01 | modify | 6651 | 0.10 | 109.275 | 109.571 | 0.000 | ||
| 47082 | 2019.05.29 04:02 | modify | 6651 | 0.10 | 109.275 | 109.570 | 0.000 | ||
| 47083 | 2019.05.29 04:43 | close | 6651 | 0.10 | 109.326 | 109.570 | 0.000 | -510.00 | 1314537.00 |
| 47084 | 2019.05.29 17:19 | sell | 6652 | 0.10 | 109.385 | 109.690 | 0.000 | ||
| 47085 | 2019.05.29 17:20 | modify | 6652 | 0.10 | 109.385 | 109.683 | 0.000 | ||
| 47086 | 2019.05.29 17:21 | modify | 6652 | 0.10 | 109.385 | 109.679 | 0.000 | ||
| 47087 | 2019.05.29 17:24 | modify | 6652 | 0.10 | 109.385 | 109.671 | 0.000 | ||
| 47088 | 2019.05.29 17:25 | modify | 6652 | 0.10 | 109.385 | 109.670 | 0.000 | ||
| 47089 | 2019.05.29 17:41 | modify | 6652 | 0.10 | 109.385 | 109.669 | 0.000 | ||
| 47090 | 2019.05.29 17:43 | modify | 6652 | 0.10 | 109.385 | 109.668 | 0.000 | ||
| 47091 | 2019.05.29 17:45 | modify | 6652 | 0.10 | 109.385 | 109.654 | 0.000 | ||
| 47092 | 2019.05.29 17:46 | modify | 6652 | 0.10 | 109.385 | 109.649 | 0.000 | ||
| 47093 | 2019.05.29 17:47 | modify | 6652 | 0.10 | 109.385 | 109.648 | 0.000 | ||
| 47094 | 2019.05.29 17:49 | modify | 6652 | 0.10 | 109.385 | 109.634 | 0.000 | ||
| 47095 | 2019.05.29 17:49 | close | 6652 | 0.10 | 109.334 | 109.634 | 0.000 | 510.00 | 1315047.00 |
| 47096 | 2019.05.29 23:03 | buy | 6653 | 0.10 | 109.651 | 109.446 | 0.000 | ||
| 47097 | 2019.05.29 23:35 | close | 6653 | 0.10 | 109.625 | 109.446 | 0.000 | -260.00 | 1314787.00 |
| 47098 | 2019.05.29 23:46 | buy | 6654 | 0.10 | 109.603 | 109.398 | 0.000 | ||
| 47099 | 2019.05.30 01:12 | close | 6654 | 0.10 | 109.571 | 109.398 | 0.000 | -83.00 | 1314704.00 |
| 47100 | 2019.05.30 04:18 | sell | 6655 | 0.10 | 109.557 | 109.862 | 0.000 | ||
| 47101 | 2019.05.30 04:19 | modify | 6655 | 0.10 | 109.557 | 109.861 | 0.000 | ||
| 47102 | 2019.05.30 04:25 | modify | 6655 | 0.10 | 109.557 | 109.859 | 0.000 | ||
| 47103 | 2019.05.30 04:28 | modify | 6655 | 0.10 | 109.557 | 109.850 | 0.000 | ||
| 47104 | 2019.05.30 04:29 | modify | 6655 | 0.10 | 109.557 | 109.833 | 0.000 | ||
| 47105 | 2019.05.30 04:30 | modify | 6655 | 0.10 | 109.557 | 109.830 | 0.000 | ||
| 47106 | 2019.05.30 04:31 | modify | 6655 | 0.10 | 109.557 | 109.828 | 0.000 | ||
| 47107 | 2019.05.30 04:35 | modify | 6655 | 0.10 | 109.557 | 109.816 | 0.000 | ||
| 47108 | 2019.05.30 04:39 | modify | 6655 | 0.10 | 109.557 | 109.811 | 0.000 | ||
| 47109 | 2019.05.30 04:40 | close | 6655 | 0.10 | 109.517 | 109.811 | 0.000 | 400.00 | 1315104.00 |
| 47110 | 2019.05.30 17:00 | sell | 6656 | 0.10 | 109.888 | 110.193 | 0.000 | ||
| 47111 | 2019.05.30 17:01 | modify | 6656 | 0.10 | 109.888 | 110.185 | 0.000 | ||
| 47112 | 2019.05.30 17:08 | modify | 6656 | 0.10 | 109.888 | 110.158 | 0.000 | ||
| 47113 | 2019.05.30 17:09 | modify | 6656 | 0.10 | 109.888 | 110.141 | 0.000 | ||
| 47114 | 2019.05.30 17:10 | modify | 6656 | 0.10 | 109.888 | 110.138 | 0.000 | ||
| 47115 | 2019.05.30 17:52 | modify | 6656 | 0.10 | 109.888 | 110.125 | 0.000 | ||
| 47116 | 2019.05.30 17:54 | modify | 6656 | 0.10 | 109.888 | 110.105 | 0.000 | ||
| 47117 | 2019.05.30 18:04 | modify | 6656 | 0.10 | 109.888 | 110.097 | 0.000 | ||
| 47118 | 2019.05.30 18:05 | modify | 6656 | 0.10 | 109.888 | 110.079 | 0.000 | ||
| 47119 | 2019.05.30 18:06 | modify | 6656 | 0.10 | 109.888 | 110.062 | 0.000 | ||
| 47120 | 2019.05.30 18:07 | modify | 6656 | 0.10 | 109.888 | 110.060 | 0.000 | ||
| 47121 | 2019.05.30 18:19 | modify | 6656 | 0.10 | 109.888 | 110.059 | 0.000 | ||
| 47122 | 2019.05.30 18:21 | modify | 6656 | 0.10 | 109.888 | 110.056 | 0.000 | ||
| 47123 | 2019.05.30 18:23 | modify | 6656 | 0.10 | 109.888 | 110.054 | 0.000 | ||
| 47124 | 2019.05.30 18:24 | modify | 6656 | 0.10 | 109.888 | 110.030 | 0.000 | ||
| 47125 | 2019.05.30 18:31 | modify | 6656 | 0.10 | 109.888 | 110.022 | 0.000 | ||
| 47126 | 2019.05.30 18:34 | modify | 6656 | 0.10 | 109.888 | 110.000 | 0.000 | ||
| 47127 | 2019.05.30 18:35 | modify | 6656 | 0.10 | 109.888 | 109.998 | 0.000 | ||
| 47128 | 2019.05.30 18:36 | close | 6656 | 0.10 | 109.698 | 109.998 | 0.000 | 1900.00 | 1317004.00 |
| 47129 | 2019.05.30 23:00 | buy | 6657 | 0.10 | 109.560 | 109.355 | 0.000 | ||
| 47130 | 2019.05.30 23:01 | modify | 6657 | 0.10 | 109.560 | 109.369 | 0.000 | ||
| 47131 | 2019.05.30 23:06 | modify | 6657 | 0.10 | 109.560 | 109.372 | 0.000 | ||
| 47132 | 2019.05.30 23:08 | modify | 6657 | 0.10 | 109.560 | 109.382 | 0.000 | ||
| 47133 | 2019.05.30 23:16 | modify | 6657 | 0.10 | 109.560 | 109.387 | 0.000 | ||
| 47134 | 2019.05.30 23:22 | modify | 6657 | 0.10 | 109.560 | 109.390 | 0.000 | ||
| 47135 | 2019.05.30 23:23 | modify | 6657 | 0.10 | 109.560 | 109.395 | 0.000 | ||
| 47136 | 2019.05.30 23:25 | close | 6657 | 0.10 | 109.593 | 109.395 | 0.000 | 330.00 | 1317334.00 |