Strategy Tester Report
Copernicus_Turbo_USDJPY_M5_V1
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2000.01.03 00:00 - 2017.12.29 20:45 (2000.01.01 - 2017.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=19051141; FixLots=1; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=true; WeekEndCloseTime=0.5; MoneyManage=false; RiskRate=50; maxposition=2; | ||||
| テストバー数 | 1333772 | モデルティック数 | 173088684 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 12682500.00 | 総利益 | 45975100.00 | 総損失 | -33292600.00 |
| プロフィットファクタ | 1.38 | 期待利得 | 2318.98 | ||
| 絶対ドローダウン | 111000.00 | 最大ドローダウン | 560300.00 (4.49%) | 相対ドローダウン | 25.24% (340000.00) |
| 総取引数 | 5469 | 売りポジション(勝率%） | 2689 (71.70%) | 買いポジション(勝率%） | 2780 (70.47%) |
| 勝率(%) | 3887 (71.07%) | 負率 (%) | 1582 (28.93%) | ||
| 最大 | 勝トレード | 19000.00 | 敗トレード | -209000.00 | |
| 平均 | 勝トレード | 11827.91 | 敗トレード | -21044.63 | |
| 最大 | 連勝(金額) | 18 (248000.00) | 連敗(金額) | 11 (-234200.00) | |
| 最大 | 連勝(トレード数) | 248000.00 (18) | 連敗(トレード数) | -301000.00 (6) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2000.01.05 00:16 | buy | 1 | 1.00 | 103.100 | 0.000 | 0.000 | ||
| 2 | 2000.01.05 00:16 | modify | 1 | 1.00 | 103.100 | 101.010 | 103.290 | ||
| 3 | 2000.01.05 00:53 | t/p | 1 | 1.00 | 103.290 | 101.010 | 103.290 | 19000.00 | 1019000.00 |
| 4 | 2000.01.12 23:11 | buy | 2 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 5 | 2000.01.12 23:11 | modify | 2 | 1.00 | 105.800 | 103.710 | 105.990 | ||
| 6 | 2000.01.12 23:36 | buy | 3 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 7 | 2000.01.12 23:36 | modify | 3 | 1.00 | 105.760 | 103.670 | 105.950 | ||
| 8 | 2000.01.13 01:30 | close | 3 | 1.00 | 105.840 | 103.670 | 105.950 | 8000.00 | 1027000.00 |
| 9 | 2000.01.13 01:30 | close | 2 | 1.00 | 105.840 | 103.710 | 105.990 | 4000.00 | 1031000.00 |
| 10 | 2000.01.14 14:35 | sell | 4 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 11 | 2000.01.14 14:35 | modify | 4 | 1.00 | 105.840 | 107.930 | 105.650 | ||
| 12 | 2000.01.14 15:30 | close | 4 | 1.00 | 105.950 | 107.930 | 105.650 | -11000.00 | 1020000.00 |
| 13 | 2000.01.17 00:45 | buy | 5 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 14 | 2000.01.17 00:45 | modify | 5 | 1.00 | 105.690 | 103.600 | 105.880 | ||
| 15 | 2000.01.17 12:40 | buy | 6 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 16 | 2000.01.17 12:40 | modify | 6 | 1.00 | 104.900 | 102.810 | 105.090 | ||
| 17 | 2000.01.17 15:10 | close | 6 | 1.00 | 104.920 | 102.810 | 105.090 | 2000.00 | 1022000.00 |
| 18 | 2000.01.17 15:10 | close | 5 | 1.00 | 104.920 | 103.600 | 105.880 | -77000.00 | 945000.00 |
| 19 | 2000.01.20 14:25 | buy | 7 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 20 | 2000.01.20 14:25 | modify | 7 | 1.00 | 105.350 | 103.260 | 105.540 | ||
| 21 | 2000.01.20 15:15 | close | 7 | 1.00 | 105.520 | 103.260 | 105.540 | 17000.00 | 962000.00 |
| 22 | 2000.01.25 14:00 | buy | 8 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 23 | 2000.01.25 14:00 | modify | 8 | 1.00 | 105.630 | 103.540 | 105.820 | ||
| 24 | 2000.01.25 15:22 | t/p | 8 | 1.00 | 105.820 | 103.540 | 105.820 | 19000.00 | 981000.00 |
| 25 | 2000.01.26 01:35 | buy | 9 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 26 | 2000.01.26 01:35 | modify | 9 | 1.00 | 105.850 | 103.760 | 106.040 | ||
| 27 | 2000.01.26 05:55 | close | 9 | 1.00 | 105.820 | 103.760 | 106.040 | -3000.00 | 978000.00 |
| 28 | 2000.01.26 07:20 | sell | 10 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 29 | 2000.01.26 07:20 | modify | 10 | 1.00 | 105.930 | 108.020 | 105.740 | ||
| 30 | 2000.01.26 09:30 | close | 10 | 1.00 | 105.910 | 108.020 | 105.740 | 2000.00 | 980000.00 |
| 31 | 2000.01.27 21:20 | sell | 11 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 32 | 2000.01.27 21:20 | modify | 11 | 1.00 | 105.100 | 107.190 | 104.910 | ||
| 33 | 2000.01.27 21:55 | sell | 12 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 34 | 2000.01.27 21:55 | modify | 12 | 1.00 | 105.130 | 107.220 | 104.940 | ||
| 35 | 2000.01.28 00:47 | close | 12 | 1.00 | 104.990 | 107.220 | 104.940 | 14000.00 | 994000.00 |
| 36 | 2000.01.28 00:47 | close | 11 | 1.00 | 104.990 | 107.190 | 104.910 | 11000.00 | 1005000.00 |
| 37 | 2000.02.02 08:50 | buy | 13 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 38 | 2000.02.02 08:50 | modify | 13 | 1.00 | 108.290 | 106.200 | 108.480 | ||
| 39 | 2000.02.02 08:57 | t/p | 13 | 1.00 | 108.480 | 106.200 | 108.480 | 19000.00 | 1024000.00 |
| 40 | 2000.02.03 06:00 | sell | 14 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 41 | 2000.02.03 06:00 | modify | 14 | 1.00 | 108.350 | 110.440 | 108.160 | ||
| 42 | 2000.02.03 06:54 | t/p | 14 | 1.00 | 108.160 | 110.440 | 108.160 | 19000.00 | 1043000.00 |
| 43 | 2000.02.04 02:00 | sell | 15 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 44 | 2000.02.04 02:00 | modify | 15 | 1.00 | 107.780 | 109.870 | 107.590 | ||
| 45 | 2000.02.04 02:55 | close | 15 | 1.00 | 107.620 | 109.870 | 107.590 | 16000.00 | 1059000.00 |
| 46 | 2000.02.04 03:25 | buy | 16 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 47 | 2000.02.04 03:25 | modify | 16 | 1.00 | 107.410 | 105.320 | 107.600 | ||
| 48 | 2000.02.04 06:55 | close | 16 | 1.00 | 107.570 | 105.320 | 107.600 | 16000.00 | 1075000.00 |
| 49 | 2000.02.04 07:05 | sell | 17 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 50 | 2000.02.04 07:05 | modify | 17 | 1.00 | 107.600 | 109.690 | 107.410 | ||
| 51 | 2000.02.04 09:04 | t/p | 17 | 1.00 | 107.410 | 109.690 | 107.410 | 19000.00 | 1094000.00 |
| 52 | 2000.02.07 02:31 | sell | 18 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 53 | 2000.02.07 02:31 | modify | 18 | 1.00 | 107.440 | 109.530 | 107.250 | ||
| 54 | 2000.02.07 02:40 | sell | 19 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 55 | 2000.02.07 02:40 | modify | 19 | 1.00 | 107.590 | 109.680 | 107.400 | ||
| 56 | 2000.02.07 05:45 | close | 19 | 1.00 | 107.560 | 109.680 | 107.400 | 3000.00 | 1097000.00 |
| 57 | 2000.02.07 05:45 | close | 18 | 1.00 | 107.560 | 109.530 | 107.250 | -12000.00 | 1085000.00 |
| 58 | 2000.02.09 22:45 | buy | 20 | 1.00 | 108.860 | 0.000 | 0.000 | ||
| 59 | 2000.02.09 22:45 | modify | 20 | 1.00 | 108.860 | 106.770 | 109.050 | ||
| 60 | 2000.02.09 23:00 | buy | 21 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 61 | 2000.02.09 23:00 | modify | 21 | 1.00 | 108.830 | 106.740 | 109.020 | ||
| 62 | 2000.02.10 01:20 | close | 21 | 1.00 | 108.900 | 106.740 | 109.020 | 7000.00 | 1092000.00 |
| 63 | 2000.02.10 01:20 | close | 20 | 1.00 | 108.900 | 106.770 | 109.050 | 4000.00 | 1096000.00 |
| 64 | 2000.02.10 03:50 | sell | 22 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 65 | 2000.02.10 03:50 | modify | 22 | 1.00 | 109.070 | 111.160 | 108.880 | ||
| 66 | 2000.02.10 04:26 | t/p | 22 | 1.00 | 108.880 | 111.160 | 108.880 | 19000.00 | 1115000.00 |
| 67 | 2000.02.11 15:00 | buy | 23 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 68 | 2000.02.11 15:00 | modify | 23 | 1.00 | 109.270 | 107.180 | 109.460 | ||
| 69 | 2000.02.11 15:29 | t/p | 23 | 1.00 | 109.460 | 107.180 | 109.460 | 19000.00 | 1134000.00 |
| 70 | 2000.02.14 16:15 | sell | 24 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 71 | 2000.02.14 16:15 | modify | 24 | 1.00 | 108.620 | 110.710 | 108.430 | ||
| 72 | 2000.02.14 19:40 | close | 24 | 1.00 | 108.760 | 110.710 | 108.430 | -14000.00 | 1120000.00 |
| 73 | 2000.02.15 20:20 | sell | 25 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 74 | 2000.02.15 20:20 | modify | 25 | 1.00 | 108.870 | 110.960 | 108.680 | ||
| 75 | 2000.02.15 20:51 | sell | 26 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 76 | 2000.02.15 20:51 | modify | 26 | 1.00 | 109.090 | 111.180 | 108.900 | ||
| 77 | 2000.02.16 01:25 | close | 26 | 1.00 | 109.090 | 111.180 | 108.900 | 0.00 | 1120000.00 |
| 78 | 2000.02.16 01:25 | close | 25 | 1.00 | 109.090 | 110.960 | 108.680 | -22000.00 | 1098000.00 |
| 79 | 2000.02.17 13:15 | sell | 27 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 80 | 2000.02.17 13:15 | modify | 27 | 1.00 | 110.380 | 112.470 | 110.190 | ||
| 81 | 2000.02.17 13:45 | t/p | 27 | 1.00 | 110.190 | 112.470 | 110.190 | 19000.00 | 1117000.00 |
| 82 | 2000.02.18 00:20 | buy | 28 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 83 | 2000.02.18 00:20 | modify | 28 | 1.00 | 110.490 | 108.400 | 110.680 | ||
| 84 | 2000.02.18 01:00 | buy | 29 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 85 | 2000.02.18 01:00 | modify | 29 | 1.00 | 110.400 | 108.310 | 110.590 | ||
| 86 | 2000.02.18 01:20 | close | 29 | 1.00 | 110.570 | 108.310 | 110.590 | 17000.00 | 1134000.00 |
| 87 | 2000.02.18 01:30 | close | 28 | 1.00 | 110.600 | 108.400 | 110.680 | 11000.00 | 1145000.00 |
| 88 | 2000.02.22 06:21 | buy | 30 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 89 | 2000.02.22 06:21 | modify | 30 | 1.00 | 111.390 | 109.300 | 111.580 | ||
| 90 | 2000.02.22 17:35 | close | 30 | 1.00 | 110.950 | 109.300 | 111.580 | -44000.00 | 1101000.00 |
| 91 | 2000.02.23 09:00 | sell | 31 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 92 | 2000.02.23 09:00 | modify | 31 | 1.00 | 110.580 | 112.670 | 110.390 | ||
| 93 | 2000.02.23 21:20 | close | 31 | 1.00 | 111.190 | 112.670 | 110.390 | -61000.00 | 1040000.00 |
| 94 | 2000.02.24 00:55 | sell | 32 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 95 | 2000.02.24 00:55 | modify | 32 | 1.00 | 111.270 | 113.360 | 111.080 | ||
| 96 | 2000.02.24 03:05 | close | 32 | 1.00 | 111.240 | 113.360 | 111.080 | 3000.00 | 1043000.00 |
| 97 | 2000.02.25 02:00 | buy | 33 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 98 | 2000.02.25 02:00 | modify | 33 | 1.00 | 111.050 | 108.960 | 111.240 | ||
| 99 | 2000.02.25 06:00 | close | 33 | 1.00 | 110.890 | 108.960 | 111.240 | -16000.00 | 1027000.00 |
| 100 | 2000.02.25 09:50 | sell | 34 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 101 | 2000.02.25 09:50 | modify | 34 | 1.00 | 111.050 | 113.140 | 110.860 | ||
| 102 | 2000.02.25 10:10 | close | 34 | 1.00 | 110.880 | 113.140 | 110.860 | 17000.00 | 1044000.00 |
| 103 | 2000.02.29 10:00 | buy | 35 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 104 | 2000.02.29 10:00 | modify | 35 | 1.00 | 109.800 | 107.710 | 109.990 | ||
| 105 | 2000.02.29 10:11 | t/p | 35 | 1.00 | 109.990 | 107.710 | 109.990 | 19000.00 | 1063000.00 |
| 106 | 2000.03.02 11:10 | buy | 36 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 107 | 2000.03.02 11:10 | modify | 36 | 1.00 | 107.030 | 104.940 | 107.220 | ||
| 108 | 2000.03.02 12:15 | close | 36 | 1.00 | 107.130 | 104.940 | 107.220 | 10000.00 | 1073000.00 |
| 109 | 2000.03.03 02:55 | buy | 37 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 110 | 2000.03.03 02:55 | modify | 37 | 1.00 | 107.460 | 105.370 | 107.650 | ||
| 111 | 2000.03.03 07:10 | close | 37 | 1.00 | 107.620 | 105.370 | 107.650 | 16000.00 | 1089000.00 |
| 112 | 2000.03.06 13:25 | sell | 38 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 113 | 2000.03.06 13:25 | modify | 38 | 1.00 | 107.390 | 109.480 | 107.200 | ||
| 114 | 2000.03.06 13:50 | sell | 39 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 115 | 2000.03.06 13:50 | modify | 39 | 1.00 | 107.450 | 109.540 | 107.260 | ||
| 116 | 2000.03.06 14:07 | t/p | 39 | 1.00 | 107.260 | 109.540 | 107.260 | 19000.00 | 1108000.00 |
| 117 | 2000.03.06 21:50 | close | 38 | 1.00 | 107.460 | 109.480 | 107.200 | -7000.00 | 1101000.00 |
| 118 | 2000.03.06 23:56 | buy | 40 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 119 | 2000.03.06 23:56 | modify | 40 | 1.00 | 107.290 | 105.200 | 107.480 | ||
| 120 | 2000.03.07 01:02 | t/p | 40 | 1.00 | 107.480 | 105.200 | 107.480 | 19000.00 | 1120000.00 |
| 121 | 2000.03.08 02:20 | sell | 41 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 122 | 2000.03.08 02:20 | modify | 41 | 1.00 | 107.050 | 109.140 | 106.860 | ||
| 123 | 2000.03.08 02:20 | t/p | 41 | 1.00 | 106.860 | 109.140 | 106.860 | 19000.00 | 1139000.00 |
| 124 | 2000.03.09 18:25 | sell | 42 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 125 | 2000.03.09 18:25 | modify | 42 | 1.00 | 106.640 | 108.730 | 106.450 | ||
| 126 | 2000.03.09 19:05 | sell | 43 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 127 | 2000.03.09 19:05 | modify | 43 | 1.00 | 106.720 | 108.810 | 106.530 | ||
| 128 | 2000.03.09 19:51 | t/p | 43 | 1.00 | 106.530 | 108.810 | 106.530 | 19000.00 | 1158000.00 |
| 129 | 2000.03.09 19:54 | t/p | 42 | 1.00 | 106.450 | 108.730 | 106.450 | 19000.00 | 1177000.00 |
| 130 | 2000.03.13 11:50 | buy | 44 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 131 | 2000.03.13 11:50 | modify | 44 | 1.00 | 105.220 | 103.130 | 105.410 | ||
| 132 | 2000.03.13 11:53 | t/p | 44 | 1.00 | 105.410 | 103.130 | 105.410 | 19000.00 | 1196000.00 |
| 133 | 2000.03.16 03:00 | buy | 45 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 134 | 2000.03.16 03:00 | modify | 45 | 1.00 | 105.490 | 103.400 | 105.680 | ||
| 135 | 2000.03.16 05:10 | close | 45 | 1.00 | 105.540 | 103.400 | 105.680 | 5000.00 | 1201000.00 |
| 136 | 2000.03.16 23:25 | buy | 46 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 137 | 2000.03.16 23:25 | modify | 46 | 1.00 | 105.380 | 103.290 | 105.570 | ||
| 138 | 2000.03.17 00:16 | close | 46 | 1.00 | 105.520 | 103.290 | 105.570 | 14000.00 | 1215000.00 |
| 139 | 2000.03.17 01:00 | sell | 47 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 140 | 2000.03.17 01:00 | modify | 47 | 1.00 | 105.660 | 107.750 | 105.470 | ||
| 141 | 2000.03.17 13:55 | close | 47 | 1.00 | 105.780 | 107.750 | 105.470 | -12000.00 | 1203000.00 |
| 142 | 2000.03.21 02:15 | sell | 48 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 143 | 2000.03.21 02:15 | modify | 48 | 1.00 | 106.620 | 108.710 | 106.430 | ||
| 144 | 2000.03.21 05:30 | close | 48 | 1.00 | 106.520 | 108.710 | 106.430 | 10000.00 | 1213000.00 |
| 145 | 2000.03.27 06:50 | buy | 49 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 146 | 2000.03.27 06:50 | modify | 49 | 1.00 | 106.820 | 104.730 | 107.010 | ||
| 147 | 2000.03.27 10:10 | close | 49 | 1.00 | 106.980 | 104.730 | 107.010 | 16000.00 | 1229000.00 |
| 148 | 2000.03.30 17:55 | sell | 50 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 149 | 2000.03.30 17:55 | modify | 50 | 1.00 | 105.440 | 107.530 | 105.250 | ||
| 150 | 2000.03.30 18:30 | sell | 51 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 151 | 2000.03.30 18:30 | modify | 51 | 1.00 | 105.540 | 107.630 | 105.350 | ||
| 152 | 2000.03.30 22:40 | close | 51 | 1.00 | 105.380 | 107.630 | 105.350 | 16000.00 | 1245000.00 |
| 153 | 2000.03.31 00:56 | sell | 52 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 154 | 2000.03.31 00:56 | modify | 52 | 1.00 | 105.620 | 107.710 | 105.430 | ||
| 155 | 2000.03.31 04:00 | close | 52 | 1.00 | 105.590 | 107.710 | 105.430 | 3000.00 | 1248000.00 |
| 156 | 2000.03.31 04:00 | close | 50 | 1.00 | 105.590 | 107.530 | 105.250 | -15000.00 | 1233000.00 |
| 157 | 2000.04.04 18:45 | buy | 53 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 158 | 2000.04.04 18:45 | modify | 53 | 1.00 | 105.110 | 103.020 | 105.300 | ||
| 159 | 2000.04.04 22:55 | close | 53 | 1.00 | 105.140 | 103.020 | 105.300 | 3000.00 | 1236000.00 |
| 160 | 2000.04.05 05:55 | sell | 54 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 161 | 2000.04.05 05:55 | modify | 54 | 1.00 | 105.340 | 107.430 | 105.150 | ||
| 162 | 2000.04.05 06:05 | sell | 55 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 163 | 2000.04.05 06:05 | modify | 55 | 1.00 | 105.420 | 107.510 | 105.230 | ||
| 164 | 2000.04.05 08:39 | t/p | 55 | 1.00 | 105.230 | 107.510 | 105.230 | 19000.00 | 1255000.00 |
| 165 | 2000.04.05 08:40 | close | 54 | 1.00 | 105.290 | 107.430 | 105.150 | 5000.00 | 1260000.00 |
| 166 | 2000.04.05 08:50 | buy | 56 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 167 | 2000.04.05 08:50 | modify | 56 | 1.00 | 105.180 | 103.090 | 105.370 | ||
| 168 | 2000.04.05 09:05 | buy | 57 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 169 | 2000.04.05 09:05 | modify | 57 | 1.00 | 105.080 | 102.990 | 105.270 | ||
| 170 | 2000.04.05 10:35 | close | 57 | 1.00 | 105.230 | 102.990 | 105.270 | 15000.00 | 1275000.00 |
| 171 | 2000.04.05 10:55 | close | 56 | 1.00 | 105.280 | 103.090 | 105.370 | 10000.00 | 1285000.00 |
| 172 | 2000.04.05 13:30 | buy | 58 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 173 | 2000.04.05 13:30 | modify | 58 | 1.00 | 105.120 | 103.030 | 105.310 | ||
| 174 | 2000.04.05 16:41 | close | 58 | 1.00 | 105.170 | 103.030 | 105.310 | 5000.00 | 1290000.00 |
| 175 | 2000.04.06 05:40 | sell | 59 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 176 | 2000.04.06 05:40 | modify | 59 | 1.00 | 104.950 | 107.040 | 104.760 | ||
| 177 | 2000.04.06 07:25 | close | 59 | 1.00 | 104.830 | 107.040 | 104.760 | 12000.00 | 1302000.00 |
| 178 | 2000.04.07 02:15 | sell | 60 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 179 | 2000.04.07 02:15 | modify | 60 | 1.00 | 104.870 | 106.960 | 104.680 | ||
| 180 | 2000.04.07 15:30 | close | 60 | 1.00 | 105.260 | 106.960 | 104.680 | -39000.00 | 1263000.00 |
| 181 | 2000.04.17 02:20 | sell | 61 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 182 | 2000.04.17 02:20 | modify | 61 | 1.00 | 104.850 | 106.940 | 104.660 | ||
| 183 | 2000.04.17 03:13 | t/p | 61 | 1.00 | 104.660 | 106.940 | 104.660 | 19000.00 | 1282000.00 |
| 184 | 2000.04.18 02:20 | buy | 62 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 185 | 2000.04.18 02:20 | modify | 62 | 1.00 | 104.300 | 102.210 | 104.490 | ||
| 186 | 2000.04.18 02:45 | buy | 63 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 187 | 2000.04.18 02:45 | modify | 63 | 1.00 | 104.130 | 102.040 | 104.320 | ||
| 188 | 2000.04.18 02:57 | t/p | 63 | 1.00 | 104.320 | 102.040 | 104.320 | 19000.00 | 1301000.00 |
| 189 | 2000.04.18 03:20 | close | 62 | 1.00 | 104.430 | 102.210 | 104.490 | 13000.00 | 1314000.00 |
| 190 | 2000.04.19 02:05 | buy | 64 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 191 | 2000.04.19 02:05 | modify | 64 | 1.00 | 104.530 | 102.440 | 104.720 | ||
| 192 | 2000.04.19 02:15 | close | 64 | 1.00 | 104.700 | 102.440 | 104.720 | 17000.00 | 1331000.00 |
| 193 | 2000.04.19 03:55 | sell | 65 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 194 | 2000.04.19 03:55 | modify | 65 | 1.00 | 104.900 | 106.990 | 104.710 | ||
| 195 | 2000.04.19 06:35 | close | 65 | 1.00 | 104.860 | 106.990 | 104.710 | 4000.00 | 1335000.00 |
| 196 | 2000.04.19 17:10 | sell | 66 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 197 | 2000.04.19 17:10 | modify | 66 | 1.00 | 104.710 | 106.800 | 104.520 | ||
| 198 | 2000.04.19 19:57 | close | 66 | 1.00 | 104.800 | 106.800 | 104.520 | -9000.00 | 1326000.00 |
| 199 | 2000.04.20 08:21 | sell | 67 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 200 | 2000.04.20 08:21 | modify | 67 | 1.00 | 104.680 | 106.770 | 104.490 | ||
| 201 | 2000.04.21 07:15 | close | 67 | 1.00 | 105.700 | 106.770 | 104.490 | -102000.00 | 1224000.00 |
| 202 | 2000.04.25 02:50 | buy | 68 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 203 | 2000.04.25 02:50 | modify | 68 | 1.00 | 105.520 | 103.430 | 105.710 | ||
| 204 | 2000.04.25 03:05 | buy | 69 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 205 | 2000.04.25 03:05 | modify | 69 | 1.00 | 105.460 | 103.370 | 105.650 | ||
| 206 | 2000.04.25 05:50 | close | 69 | 1.00 | 105.410 | 103.370 | 105.650 | -5000.00 | 1219000.00 |
| 207 | 2000.04.25 05:50 | close | 68 | 1.00 | 105.410 | 103.430 | 105.710 | -11000.00 | 1208000.00 |
| 208 | 2000.04.25 12:45 | sell | 70 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 209 | 2000.04.25 12:45 | modify | 70 | 1.00 | 105.530 | 107.620 | 105.340 | ||
| 210 | 2000.04.25 14:35 | close | 70 | 1.00 | 105.390 | 107.620 | 105.340 | 14000.00 | 1222000.00 |
| 211 | 2000.04.26 02:30 | buy | 71 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 212 | 2000.04.26 02:30 | modify | 71 | 1.00 | 105.900 | 103.810 | 106.090 | ||
| 213 | 2000.04.26 02:50 | buy | 72 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 214 | 2000.04.26 02:50 | modify | 72 | 1.00 | 105.830 | 103.740 | 106.020 | ||
| 215 | 2000.04.26 08:20 | close | 72 | 1.00 | 105.700 | 103.740 | 106.020 | -13000.00 | 1209000.00 |
| 216 | 2000.04.26 08:20 | close | 71 | 1.00 | 105.700 | 103.810 | 106.090 | -20000.00 | 1189000.00 |
| 217 | 2000.04.26 09:40 | sell | 73 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 218 | 2000.04.26 09:40 | modify | 73 | 1.00 | 105.840 | 107.930 | 105.650 | ||
| 219 | 2000.04.26 09:55 | sell | 74 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 220 | 2000.04.26 09:55 | modify | 74 | 1.00 | 105.920 | 108.010 | 105.730 | ||
| 221 | 2000.04.26 10:55 | t/p | 74 | 1.00 | 105.730 | 108.010 | 105.730 | 19000.00 | 1208000.00 |
| 222 | 2000.04.26 18:05 | close | 73 | 1.00 | 106.270 | 107.930 | 105.650 | -43000.00 | 1165000.00 |
| 223 | 2000.04.26 18:10 | buy | 75 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 224 | 2000.04.26 18:10 | modify | 75 | 1.00 | 106.210 | 104.120 | 106.400 | ||
| 225 | 2000.04.26 19:05 | buy | 76 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 226 | 2000.04.26 19:05 | modify | 76 | 1.00 | 106.070 | 103.980 | 106.260 | ||
| 227 | 2000.04.26 19:25 | close | 76 | 1.00 | 106.230 | 103.980 | 106.260 | 16000.00 | 1181000.00 |
| 228 | 2000.04.26 19:40 | close | 75 | 1.00 | 106.280 | 104.120 | 106.400 | 7000.00 | 1188000.00 |
| 229 | 2000.05.01 00:50 | buy | 77 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 230 | 2000.05.01 00:50 | modify | 77 | 1.00 | 107.790 | 105.700 | 107.980 | ||
| 231 | 2000.05.01 02:45 | close | 77 | 1.00 | 107.910 | 105.700 | 107.980 | 12000.00 | 1200000.00 |
| 232 | 2000.05.01 03:00 | sell | 78 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 233 | 2000.05.01 03:00 | modify | 78 | 1.00 | 108.120 | 110.210 | 107.930 | ||
| 234 | 2000.05.01 03:35 | sell | 79 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 235 | 2000.05.01 03:35 | modify | 79 | 1.00 | 108.450 | 110.540 | 108.260 | ||
| 236 | 2000.05.01 04:00 | close | 79 | 1.00 | 108.280 | 110.540 | 108.260 | 17000.00 | 1217000.00 |
| 237 | 2000.05.01 06:50 | close | 78 | 1.00 | 108.190 | 110.210 | 107.930 | -7000.00 | 1210000.00 |
| 238 | 2000.05.01 15:45 | sell | 80 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 239 | 2000.05.01 15:45 | modify | 80 | 1.00 | 108.380 | 110.470 | 108.190 | ||
| 240 | 2000.05.01 21:41 | close | 80 | 1.00 | 108.800 | 110.470 | 108.190 | -42000.00 | 1168000.00 |
| 241 | 2000.05.02 18:15 | buy | 81 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 242 | 2000.05.02 18:15 | modify | 81 | 1.00 | 108.500 | 106.410 | 108.690 | ||
| 243 | 2000.05.03 02:15 | close | 81 | 1.00 | 108.570 | 106.410 | 108.690 | 7000.00 | 1175000.00 |
| 244 | 2000.05.09 22:00 | buy | 82 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 245 | 2000.05.09 22:00 | modify | 82 | 1.00 | 109.300 | 107.210 | 109.490 | ||
| 246 | 2000.05.09 22:32 | buy | 83 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 247 | 2000.05.09 22:32 | modify | 83 | 1.00 | 109.190 | 107.100 | 109.380 | ||
| 248 | 2000.05.10 02:15 | close | 83 | 1.00 | 109.350 | 107.100 | 109.380 | 16000.00 | 1191000.00 |
| 249 | 2000.05.10 02:20 | close | 82 | 1.00 | 109.350 | 107.210 | 109.490 | 5000.00 | 1196000.00 |
| 250 | 2000.05.17 12:05 | sell | 84 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 251 | 2000.05.17 12:05 | modify | 84 | 1.00 | 109.650 | 111.740 | 109.460 | ||
| 252 | 2000.05.17 14:58 | t/p | 84 | 1.00 | 109.460 | 111.740 | 109.460 | 19000.00 | 1215000.00 |
| 253 | 2000.05.17 19:15 | buy | 85 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 254 | 2000.05.17 19:15 | modify | 85 | 1.00 | 109.150 | 107.060 | 109.340 | ||
| 255 | 2000.05.17 19:22 | t/p | 85 | 1.00 | 109.340 | 107.060 | 109.340 | 19000.00 | 1234000.00 |
| 256 | 2000.05.26 08:20 | buy | 86 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 257 | 2000.05.26 08:20 | modify | 86 | 1.00 | 107.460 | 105.370 | 107.650 | ||
| 258 | 2000.05.26 14:40 | close | 86 | 1.00 | 107.470 | 105.370 | 107.650 | 1000.00 | 1235000.00 |
| 259 | 2000.05.29 09:35 | sell | 87 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 260 | 2000.05.29 09:35 | modify | 87 | 1.00 | 107.020 | 109.110 | 106.830 | ||
| 261 | 2000.05.29 16:56 | close | 87 | 1.00 | 107.080 | 109.110 | 106.830 | -6000.00 | 1229000.00 |
| 262 | 2000.05.29 17:20 | buy | 88 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 263 | 2000.05.29 17:20 | modify | 88 | 1.00 | 107.030 | 104.940 | 107.220 | ||
| 264 | 2000.05.29 18:10 | close | 88 | 1.00 | 107.180 | 104.940 | 107.220 | 15000.00 | 1244000.00 |
| 265 | 2000.05.30 19:30 | sell | 89 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 266 | 2000.05.30 19:30 | modify | 89 | 1.00 | 106.730 | 108.820 | 106.540 | ||
| 267 | 2000.05.30 20:24 | t/p | 89 | 1.00 | 106.540 | 108.820 | 106.540 | 19000.00 | 1263000.00 |
| 268 | 2000.05.31 03:35 | buy | 90 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 269 | 2000.05.31 03:35 | modify | 90 | 1.00 | 106.350 | 104.260 | 106.540 | ||
| 270 | 2000.05.31 04:05 | buy | 91 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 271 | 2000.05.31 04:05 | modify | 91 | 1.00 | 106.280 | 104.190 | 106.470 | ||
| 272 | 2000.05.31 06:05 | close | 91 | 1.00 | 106.420 | 104.190 | 106.470 | 14000.00 | 1277000.00 |
| 273 | 2000.05.31 06:05 | close | 90 | 1.00 | 106.420 | 104.260 | 106.540 | 7000.00 | 1284000.00 |
| 274 | 2000.05.31 07:00 | sell | 92 | 1.00 | 106.560 | 0.000 | 0.000 | ||
| 275 | 2000.05.31 07:00 | modify | 92 | 1.00 | 106.560 | 108.650 | 106.370 | ||
| 276 | 2000.05.31 18:35 | close | 92 | 1.00 | 107.620 | 108.650 | 106.370 | -106000.00 | 1178000.00 |
| 277 | 2000.06.01 01:55 | sell | 93 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 278 | 2000.06.01 01:55 | modify | 93 | 1.00 | 107.830 | 109.920 | 107.640 | ||
| 279 | 2000.06.01 03:50 | close | 93 | 1.00 | 107.820 | 109.920 | 107.640 | 1000.00 | 1179000.00 |
| 280 | 2000.06.05 19:20 | sell | 94 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 281 | 2000.06.05 19:20 | modify | 94 | 1.00 | 107.740 | 109.830 | 107.550 | ||
| 282 | 2000.06.05 21:31 | close | 94 | 1.00 | 107.580 | 109.830 | 107.550 | 16000.00 | 1195000.00 |
| 283 | 2000.06.07 18:35 | sell | 95 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 284 | 2000.06.07 18:35 | modify | 95 | 1.00 | 105.830 | 107.920 | 105.640 | ||
| 285 | 2000.06.07 19:59 | t/p | 95 | 1.00 | 105.640 | 107.920 | 105.640 | 19000.00 | 1214000.00 |
| 286 | 2000.06.07 20:16 | buy | 96 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 287 | 2000.06.07 20:16 | modify | 96 | 1.00 | 105.460 | 103.370 | 105.650 | ||
| 288 | 2000.06.08 00:40 | close | 96 | 1.00 | 105.560 | 103.370 | 105.650 | 10000.00 | 1224000.00 |
| 289 | 2000.06.09 01:30 | sell | 97 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 290 | 2000.06.09 01:30 | modify | 97 | 1.00 | 106.020 | 108.110 | 105.830 | ||
| 291 | 2000.06.09 03:50 | close | 97 | 1.00 | 106.140 | 108.110 | 105.830 | -12000.00 | 1212000.00 |
| 292 | 2000.06.13 16:30 | sell | 98 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 293 | 2000.06.13 16:30 | modify | 98 | 1.00 | 106.770 | 108.860 | 106.580 | ||
| 294 | 2000.06.14 00:46 | close | 98 | 1.00 | 106.890 | 108.860 | 106.580 | -12000.00 | 1200000.00 |
| 295 | 2000.06.20 01:21 | buy | 99 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 296 | 2000.06.20 01:21 | modify | 99 | 1.00 | 105.770 | 103.680 | 105.960 | ||
| 297 | 2000.06.20 05:00 | close | 99 | 1.00 | 105.690 | 103.680 | 105.960 | -8000.00 | 1192000.00 |
| 298 | 2000.06.23 01:45 | sell | 100 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 299 | 2000.06.23 01:45 | modify | 100 | 1.00 | 104.790 | 106.880 | 104.600 | ||
| 300 | 2000.06.23 03:53 | t/p | 100 | 1.00 | 104.600 | 106.880 | 104.600 | 19000.00 | 1211000.00 |
| 301 | 2000.06.23 07:55 | buy | 101 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 302 | 2000.06.23 07:55 | modify | 101 | 1.00 | 104.580 | 102.490 | 104.770 | ||
| 303 | 2000.06.23 09:10 | buy | 102 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 304 | 2000.06.23 09:10 | modify | 102 | 1.00 | 104.470 | 102.380 | 104.660 | ||
| 305 | 2000.06.23 12:05 | close | 102 | 1.00 | 104.530 | 102.380 | 104.660 | 6000.00 | 1217000.00 |
| 306 | 2000.06.23 12:05 | close | 101 | 1.00 | 104.530 | 102.490 | 104.770 | -5000.00 | 1212000.00 |
| 307 | 2000.06.26 04:30 | buy | 103 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 308 | 2000.06.26 04:30 | modify | 103 | 1.00 | 104.490 | 102.400 | 104.680 | ||
| 309 | 2000.06.26 10:05 | close | 103 | 1.00 | 104.560 | 102.400 | 104.680 | 7000.00 | 1219000.00 |
| 310 | 2000.06.26 10:35 | sell | 104 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 311 | 2000.06.26 10:35 | modify | 104 | 1.00 | 104.690 | 106.780 | 104.500 | ||
| 312 | 2000.06.26 19:55 | close | 104 | 1.00 | 105.640 | 106.780 | 104.500 | -95000.00 | 1124000.00 |
| 313 | 2000.06.28 02:05 | sell | 105 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 314 | 2000.06.28 02:05 | modify | 105 | 1.00 | 105.450 | 107.540 | 105.260 | ||
| 315 | 2000.06.28 02:15 | sell | 106 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 316 | 2000.06.28 02:15 | modify | 106 | 1.00 | 105.480 | 107.570 | 105.290 | ||
| 317 | 2000.06.28 03:45 | close | 106 | 1.00 | 105.330 | 107.570 | 105.290 | 15000.00 | 1139000.00 |
| 318 | 2000.06.28 03:52 | t/p | 105 | 1.00 | 105.260 | 107.540 | 105.260 | 19000.00 | 1158000.00 |
| 319 | 2000.06.30 01:20 | buy | 107 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 320 | 2000.06.30 01:20 | modify | 107 | 1.00 | 105.120 | 103.030 | 105.310 | ||
| 321 | 2000.06.30 02:18 | t/p | 107 | 1.00 | 105.310 | 103.030 | 105.310 | 19000.00 | 1177000.00 |
| 322 | 2000.07.03 07:35 | sell | 108 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 323 | 2000.07.03 07:35 | modify | 108 | 1.00 | 106.140 | 108.230 | 105.950 | ||
| 324 | 2000.07.03 10:15 | close | 108 | 1.00 | 106.120 | 108.230 | 105.950 | 2000.00 | 1179000.00 |
| 325 | 2000.07.04 01:10 | sell | 109 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 326 | 2000.07.04 01:10 | modify | 109 | 1.00 | 105.900 | 107.990 | 105.710 | ||
| 327 | 2000.07.04 01:40 | close | 109 | 1.00 | 105.730 | 107.990 | 105.710 | 17000.00 | 1196000.00 |
| 328 | 2000.07.05 23:20 | buy | 110 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 329 | 2000.07.05 23:20 | modify | 110 | 1.00 | 106.940 | 104.850 | 107.130 | ||
| 330 | 2000.07.06 03:03 | t/p | 110 | 1.00 | 107.130 | 104.850 | 107.130 | 19000.00 | 1215000.00 |
| 331 | 2000.07.07 00:45 | buy | 111 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 332 | 2000.07.07 00:45 | modify | 111 | 1.00 | 107.380 | 105.290 | 107.570 | ||
| 333 | 2000.07.07 00:56 | buy | 112 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 334 | 2000.07.07 00:56 | modify | 112 | 1.00 | 107.360 | 105.270 | 107.550 | ||
| 335 | 2000.07.07 02:45 | close | 112 | 1.00 | 107.390 | 105.270 | 107.550 | 3000.00 | 1218000.00 |
| 336 | 2000.07.07 02:45 | close | 111 | 1.00 | 107.390 | 105.290 | 107.570 | 1000.00 | 1219000.00 |
| 337 | 2000.07.07 13:05 | buy | 113 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 338 | 2000.07.07 13:05 | modify | 113 | 1.00 | 107.290 | 105.200 | 107.480 | ||
| 339 | 2000.07.07 13:07 | t/p | 113 | 1.00 | 107.480 | 105.200 | 107.480 | 19000.00 | 1238000.00 |
| 340 | 2000.07.10 02:05 | buy | 114 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 341 | 2000.07.10 02:05 | modify | 114 | 1.00 | 107.740 | 105.650 | 107.930 | ||
| 342 | 2000.07.10 02:35 | buy | 115 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 343 | 2000.07.10 02:35 | modify | 115 | 1.00 | 107.690 | 105.600 | 107.880 | ||
| 344 | 2000.07.10 16:10 | close | 115 | 1.00 | 107.040 | 105.600 | 107.880 | -65000.00 | 1173000.00 |
| 345 | 2000.07.10 16:10 | close | 114 | 1.00 | 107.040 | 105.650 | 107.930 | -70000.00 | 1103000.00 |
| 346 | 2000.07.10 23:00 | buy | 116 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 347 | 2000.07.10 23:00 | modify | 116 | 1.00 | 106.990 | 104.900 | 107.180 | ||
| 348 | 2000.07.11 00:05 | close | 116 | 1.00 | 107.110 | 104.900 | 107.180 | 12000.00 | 1115000.00 |
| 349 | 2000.07.12 23:06 | buy | 117 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 350 | 2000.07.12 23:06 | modify | 117 | 1.00 | 108.100 | 106.010 | 108.290 | ||
| 351 | 2000.07.12 23:30 | buy | 118 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 352 | 2000.07.12 23:30 | modify | 118 | 1.00 | 108.100 | 106.010 | 108.290 | ||
| 353 | 2000.07.13 01:05 | close | 118 | 1.00 | 108.160 | 106.010 | 108.290 | 6000.00 | 1121000.00 |
| 354 | 2000.07.13 01:05 | close | 117 | 1.00 | 108.160 | 106.010 | 108.290 | 6000.00 | 1127000.00 |
| 355 | 2000.07.13 18:45 | sell | 119 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 356 | 2000.07.13 18:45 | modify | 119 | 1.00 | 108.220 | 110.310 | 108.030 | ||
| 357 | 2000.07.13 21:20 | close | 119 | 1.00 | 108.200 | 110.310 | 108.030 | 2000.00 | 1129000.00 |
| 358 | 2000.07.14 15:20 | sell | 120 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 359 | 2000.07.14 15:20 | modify | 120 | 1.00 | 108.360 | 110.450 | 108.170 | ||
| 360 | 2000.07.14 15:30 | close | 120 | 1.00 | 108.370 | 110.450 | 108.170 | -1000.00 | 1128000.00 |
| 361 | 2000.07.17 03:15 | sell | 121 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 362 | 2000.07.17 03:15 | modify | 121 | 1.00 | 108.000 | 110.090 | 107.810 | ||
| 363 | 2000.07.17 08:05 | close | 121 | 1.00 | 107.960 | 110.090 | 107.810 | 4000.00 | 1132000.00 |
| 364 | 2000.07.17 09:55 | buy | 122 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 365 | 2000.07.17 09:55 | modify | 122 | 1.00 | 107.840 | 105.750 | 108.030 | ||
| 366 | 2000.07.17 09:58 | t/p | 122 | 1.00 | 108.030 | 105.750 | 108.030 | 19000.00 | 1151000.00 |
| 367 | 2000.07.17 16:40 | buy | 123 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 368 | 2000.07.17 16:40 | modify | 123 | 1.00 | 108.360 | 106.270 | 108.550 | ||
| 369 | 2000.07.17 17:24 | t/p | 123 | 1.00 | 108.550 | 106.270 | 108.550 | 19000.00 | 1170000.00 |
| 370 | 2000.07.17 20:55 | buy | 124 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 371 | 2000.07.17 20:55 | modify | 124 | 1.00 | 108.370 | 106.280 | 108.560 | ||
| 372 | 2000.07.18 01:20 | close | 124 | 1.00 | 108.100 | 106.280 | 108.560 | -27000.00 | 1143000.00 |
| 373 | 2000.07.18 23:05 | buy | 125 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 374 | 2000.07.18 23:05 | modify | 125 | 1.00 | 108.070 | 105.980 | 108.260 | ||
| 375 | 2000.07.19 00:15 | t/p | 125 | 1.00 | 108.260 | 105.980 | 108.260 | 19000.00 | 1162000.00 |
| 376 | 2000.07.20 02:20 | buy | 126 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 377 | 2000.07.20 02:20 | modify | 126 | 1.00 | 108.100 | 106.010 | 108.290 | ||
| 378 | 2000.07.20 13:55 | close | 126 | 1.00 | 108.200 | 106.010 | 108.290 | 10000.00 | 1172000.00 |
| 379 | 2000.07.27 00:35 | buy | 127 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 380 | 2000.07.27 00:35 | modify | 127 | 1.00 | 109.100 | 107.010 | 109.290 | ||
| 381 | 2000.07.27 02:55 | close | 127 | 1.00 | 109.260 | 107.010 | 109.290 | 16000.00 | 1188000.00 |
| 382 | 2000.07.27 15:15 | sell | 128 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 383 | 2000.07.27 15:15 | modify | 128 | 1.00 | 109.180 | 111.270 | 108.990 | ||
| 384 | 2000.07.27 18:20 | close | 128 | 1.00 | 109.010 | 111.270 | 108.990 | 17000.00 | 1205000.00 |
| 385 | 2000.07.27 23:37 | buy | 129 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 386 | 2000.07.27 23:37 | modify | 129 | 1.00 | 109.090 | 107.000 | 109.280 | ||
| 387 | 2000.07.28 00:50 | close | 129 | 1.00 | 109.220 | 107.000 | 109.280 | 13000.00 | 1218000.00 |
| 388 | 2000.07.31 02:10 | sell | 130 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 389 | 2000.07.31 02:10 | modify | 130 | 1.00 | 109.780 | 111.870 | 109.590 | ||
| 390 | 2000.07.31 02:50 | close | 130 | 1.00 | 109.620 | 111.870 | 109.590 | 16000.00 | 1234000.00 |
| 391 | 2000.08.01 04:20 | sell | 131 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 392 | 2000.08.01 04:20 | modify | 131 | 1.00 | 109.520 | 111.610 | 109.330 | ||
| 393 | 2000.08.01 06:10 | close | 131 | 1.00 | 109.400 | 111.610 | 109.330 | 12000.00 | 1246000.00 |
| 394 | 2000.08.01 07:05 | buy | 132 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 395 | 2000.08.01 07:05 | modify | 132 | 1.00 | 109.310 | 107.220 | 109.500 | ||
| 396 | 2000.08.01 08:29 | t/p | 132 | 1.00 | 109.500 | 107.220 | 109.500 | 19000.00 | 1265000.00 |
| 397 | 2000.08.02 12:10 | sell | 133 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 398 | 2000.08.02 12:10 | modify | 133 | 1.00 | 109.080 | 111.170 | 108.890 | ||
| 399 | 2000.08.02 12:25 | sell | 134 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 400 | 2000.08.02 12:25 | modify | 134 | 1.00 | 109.160 | 111.250 | 108.970 | ||
| 401 | 2000.08.02 15:50 | close | 134 | 1.00 | 109.100 | 111.250 | 108.970 | 6000.00 | 1271000.00 |
| 402 | 2000.08.02 15:50 | close | 133 | 1.00 | 109.100 | 111.170 | 108.890 | -2000.00 | 1269000.00 |
| 403 | 2000.08.03 02:30 | sell | 135 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 404 | 2000.08.03 02:30 | modify | 135 | 1.00 | 108.980 | 111.070 | 108.790 | ||
| 405 | 2000.08.03 02:55 | sell | 136 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 406 | 2000.08.03 02:55 | modify | 136 | 1.00 | 109.040 | 111.130 | 108.850 | ||
| 407 | 2000.08.03 05:00 | close | 136 | 1.00 | 108.960 | 111.130 | 108.850 | 8000.00 | 1277000.00 |
| 408 | 2000.08.03 05:00 | close | 135 | 1.00 | 108.960 | 111.070 | 108.790 | 2000.00 | 1279000.00 |
| 409 | 2000.08.10 23:11 | buy | 137 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 410 | 2000.08.10 23:11 | modify | 137 | 1.00 | 108.720 | 106.630 | 108.910 | ||
| 411 | 2000.08.11 02:25 | close | 137 | 1.00 | 108.670 | 106.630 | 108.910 | -5000.00 | 1274000.00 |
| 412 | 2000.08.16 19:50 | sell | 138 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 413 | 2000.08.16 19:50 | modify | 138 | 1.00 | 108.690 | 110.780 | 108.500 | ||
| 414 | 2000.08.16 23:00 | close | 138 | 1.00 | 108.610 | 110.780 | 108.500 | 8000.00 | 1282000.00 |
| 415 | 2000.08.18 08:10 | buy | 139 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 416 | 2000.08.18 08:10 | modify | 139 | 1.00 | 108.840 | 106.750 | 109.030 | ||
| 417 | 2000.08.18 09:21 | t/p | 139 | 1.00 | 109.030 | 106.750 | 109.030 | 19000.00 | 1301000.00 |
| 418 | 2000.08.22 10:55 | sell | 140 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 419 | 2000.08.22 10:55 | modify | 140 | 1.00 | 108.440 | 110.530 | 108.250 | ||
| 420 | 2000.08.22 15:35 | close | 140 | 1.00 | 108.330 | 110.530 | 108.250 | 11000.00 | 1312000.00 |
| 421 | 2000.08.24 14:35 | buy | 141 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 422 | 2000.08.24 14:35 | modify | 141 | 1.00 | 107.120 | 105.030 | 107.310 | ||
| 423 | 2000.08.24 14:50 | buy | 142 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 424 | 2000.08.24 14:50 | modify | 142 | 1.00 | 107.040 | 104.950 | 107.230 | ||
| 425 | 2000.08.24 22:00 | close | 142 | 1.00 | 107.020 | 104.950 | 107.230 | -2000.00 | 1310000.00 |
| 426 | 2000.08.24 22:00 | close | 141 | 1.00 | 107.020 | 105.030 | 107.310 | -10000.00 | 1300000.00 |
| 427 | 2000.08.25 14:45 | buy | 143 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 428 | 2000.08.25 14:45 | modify | 143 | 1.00 | 106.980 | 104.890 | 107.170 | ||
| 429 | 2000.08.25 15:30 | close | 143 | 1.00 | 106.900 | 104.890 | 107.170 | -8000.00 | 1292000.00 |
| 430 | 2000.08.30 02:45 | sell | 144 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 431 | 2000.08.30 02:45 | modify | 144 | 1.00 | 106.270 | 108.360 | 106.080 | ||
| 432 | 2000.08.30 06:15 | close | 144 | 1.00 | 106.310 | 108.360 | 106.080 | -4000.00 | 1288000.00 |
| 433 | 2000.09.01 02:10 | buy | 145 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 434 | 2000.09.01 02:10 | modify | 145 | 1.00 | 106.540 | 104.450 | 106.730 | ||
| 435 | 2000.09.01 09:45 | close | 145 | 1.00 | 106.570 | 104.450 | 106.730 | 3000.00 | 1291000.00 |
| 436 | 2000.09.04 01:27 | buy | 146 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 437 | 2000.09.04 01:27 | modify | 146 | 1.00 | 105.720 | 103.630 | 105.910 | ||
| 438 | 2000.09.04 02:51 | close | 146 | 1.00 | 105.880 | 103.630 | 105.910 | 16000.00 | 1307000.00 |
| 439 | 2000.09.06 01:20 | sell | 147 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 440 | 2000.09.06 01:20 | modify | 147 | 1.00 | 105.920 | 108.010 | 105.730 | ||
| 441 | 2000.09.06 02:21 | close | 147 | 1.00 | 105.840 | 108.010 | 105.730 | 8000.00 | 1315000.00 |
| 442 | 2000.09.11 01:50 | sell | 148 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 443 | 2000.09.11 01:50 | modify | 148 | 1.00 | 106.270 | 108.360 | 106.080 | ||
| 444 | 2000.09.11 01:51 | t/p | 148 | 1.00 | 106.080 | 108.360 | 106.080 | 19000.00 | 1334000.00 |
| 445 | 2000.09.11 08:20 | buy | 149 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 446 | 2000.09.11 08:20 | modify | 149 | 1.00 | 106.140 | 104.050 | 106.330 | ||
| 447 | 2000.09.11 11:55 | close | 149 | 1.00 | 106.200 | 104.050 | 106.330 | 6000.00 | 1340000.00 |
| 448 | 2000.09.13 01:25 | sell | 150 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 449 | 2000.09.13 01:25 | modify | 150 | 1.00 | 106.920 | 109.010 | 106.730 | ||
| 450 | 2000.09.13 12:16 | close | 150 | 1.00 | 106.930 | 109.010 | 106.730 | -1000.00 | 1339000.00 |
| 451 | 2000.09.20 16:46 | sell | 151 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 452 | 2000.09.20 16:46 | modify | 151 | 1.00 | 106.750 | 108.840 | 106.560 | ||
| 453 | 2000.09.20 18:50 | close | 151 | 1.00 | 106.600 | 108.840 | 106.560 | 15000.00 | 1354000.00 |
| 454 | 2000.09.25 03:50 | buy | 152 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 455 | 2000.09.25 03:50 | modify | 152 | 1.00 | 107.740 | 105.650 | 107.930 | ||
| 456 | 2000.09.25 07:40 | close | 152 | 1.00 | 107.820 | 105.650 | 107.930 | 8000.00 | 1362000.00 |
| 457 | 2000.09.25 20:50 | sell | 153 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 458 | 2000.09.25 20:50 | modify | 153 | 1.00 | 107.810 | 109.900 | 107.620 | ||
| 459 | 2000.09.26 01:40 | close | 153 | 1.00 | 107.650 | 109.900 | 107.620 | 16000.00 | 1378000.00 |
| 460 | 2000.09.29 08:30 | buy | 154 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 461 | 2000.09.29 08:30 | modify | 154 | 1.00 | 107.660 | 105.570 | 107.850 | ||
| 462 | 2000.09.29 10:20 | close | 154 | 1.00 | 107.780 | 105.570 | 107.850 | 12000.00 | 1390000.00 |
| 463 | 2000.10.03 20:50 | sell | 155 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 464 | 2000.10.03 20:50 | modify | 155 | 1.00 | 108.820 | 110.910 | 108.630 | ||
| 465 | 2000.10.04 00:05 | close | 155 | 1.00 | 108.840 | 110.910 | 108.630 | -2000.00 | 1388000.00 |
| 466 | 2000.10.04 02:55 | buy | 156 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 467 | 2000.10.04 02:55 | modify | 156 | 1.00 | 108.640 | 106.550 | 108.830 | ||
| 468 | 2000.10.04 05:41 | close | 156 | 1.00 | 108.750 | 106.550 | 108.830 | 11000.00 | 1399000.00 |
| 469 | 2000.10.11 08:15 | buy | 157 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 470 | 2000.10.11 08:15 | modify | 157 | 1.00 | 107.910 | 105.820 | 108.100 | ||
| 471 | 2000.10.11 11:55 | close | 157 | 1.00 | 107.950 | 105.820 | 108.100 | 4000.00 | 1403000.00 |
| 472 | 2000.10.18 04:36 | sell | 158 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 473 | 2000.10.18 04:36 | modify | 158 | 1.00 | 108.070 | 110.160 | 107.880 | ||
| 474 | 2000.10.18 08:35 | close | 158 | 1.00 | 108.060 | 110.160 | 107.880 | 1000.00 | 1404000.00 |
| 475 | 2000.10.26 08:05 | buy | 159 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 476 | 2000.10.26 08:05 | modify | 159 | 1.00 | 108.150 | 106.060 | 108.340 | ||
| 477 | 2000.10.26 13:20 | close | 159 | 1.00 | 108.170 | 106.060 | 108.340 | 2000.00 | 1406000.00 |
| 478 | 2000.11.06 05:50 | sell | 160 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 479 | 2000.11.06 05:50 | modify | 160 | 1.00 | 107.280 | 109.370 | 107.090 | ||
| 480 | 2000.11.06 09:07 | t/p | 160 | 1.00 | 107.090 | 109.370 | 107.090 | 19000.00 | 1425000.00 |
| 481 | 2000.11.13 07:00 | buy | 161 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 482 | 2000.11.13 07:00 | modify | 161 | 1.00 | 107.870 | 105.780 | 108.060 | ||
| 483 | 2000.11.13 12:35 | close | 161 | 1.00 | 107.740 | 105.780 | 108.060 | -13000.00 | 1412000.00 |
| 484 | 2000.11.17 00:20 | buy | 162 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 485 | 2000.11.17 00:20 | modify | 162 | 1.00 | 108.850 | 106.760 | 109.040 | ||
| 486 | 2000.11.17 08:00 | close | 162 | 1.00 | 108.810 | 106.760 | 109.040 | -4000.00 | 1408000.00 |
| 487 | 2000.11.17 09:35 | buy | 163 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 488 | 2000.11.17 09:35 | modify | 163 | 1.00 | 108.660 | 106.570 | 108.850 | ||
| 489 | 2000.11.17 11:06 | t/p | 163 | 1.00 | 108.850 | 106.570 | 108.850 | 19000.00 | 1427000.00 |
| 490 | 2000.11.20 13:05 | buy | 164 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 491 | 2000.11.20 13:05 | modify | 164 | 1.00 | 109.060 | 106.970 | 109.250 | ||
| 492 | 2000.11.20 14:03 | t/p | 164 | 1.00 | 109.250 | 106.970 | 109.250 | 19000.00 | 1446000.00 |
| 493 | 2000.11.21 01:35 | buy | 165 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 494 | 2000.11.21 01:35 | modify | 165 | 1.00 | 109.680 | 107.590 | 109.870 | ||
| 495 | 2000.11.21 02:50 | close | 165 | 1.00 | 109.780 | 107.590 | 109.870 | 10000.00 | 1456000.00 |
| 496 | 2000.11.22 16:00 | sell | 166 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 497 | 2000.11.22 16:00 | modify | 166 | 1.00 | 109.930 | 112.020 | 109.740 | ||
| 498 | 2000.11.22 16:10 | sell | 167 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 499 | 2000.11.22 16:10 | modify | 167 | 1.00 | 109.940 | 112.030 | 109.750 | ||
| 500 | 2000.11.22 23:20 | close | 167 | 1.00 | 110.140 | 112.030 | 109.750 | -20000.00 | 1436000.00 |
| 501 | 2000.11.22 23:20 | close | 166 | 1.00 | 110.140 | 112.020 | 109.740 | -21000.00 | 1415000.00 |
| 502 | 2000.11.27 23:55 | buy | 168 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 503 | 2000.11.27 23:55 | modify | 168 | 1.00 | 110.450 | 108.360 | 110.640 | ||
| 504 | 2000.11.28 01:00 | close | 168 | 1.00 | 110.610 | 108.360 | 110.640 | 16000.00 | 1431000.00 |
| 505 | 2000.11.28 09:30 | sell | 169 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 506 | 2000.11.28 09:30 | modify | 169 | 1.00 | 110.580 | 112.670 | 110.390 | ||
| 507 | 2000.11.28 13:35 | close | 169 | 1.00 | 110.570 | 112.670 | 110.390 | 1000.00 | 1432000.00 |
| 508 | 2000.11.30 14:15 | sell | 170 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 509 | 2000.11.30 14:15 | modify | 170 | 1.00 | 111.060 | 113.150 | 110.870 | ||
| 510 | 2000.11.30 14:33 | t/p | 170 | 1.00 | 110.870 | 113.150 | 110.870 | 19000.00 | 1451000.00 |
| 511 | 2000.12.01 06:00 | sell | 171 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 512 | 2000.12.01 06:00 | modify | 171 | 1.00 | 110.520 | 112.610 | 110.330 | ||
| 513 | 2000.12.01 06:20 | sell | 172 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 514 | 2000.12.01 06:20 | modify | 172 | 1.00 | 110.550 | 112.640 | 110.360 | ||
| 515 | 2000.12.01 15:10 | close | 172 | 1.00 | 111.620 | 112.640 | 110.360 | -107000.00 | 1344000.00 |
| 516 | 2000.12.01 15:10 | close | 171 | 1.00 | 111.620 | 112.610 | 110.330 | -110000.00 | 1234000.00 |
| 517 | 2000.12.04 01:40 | buy | 173 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 518 | 2000.12.04 01:40 | modify | 173 | 1.00 | 110.950 | 108.860 | 111.140 | ||
| 519 | 2000.12.04 04:00 | close | 173 | 1.00 | 111.120 | 108.860 | 111.140 | 17000.00 | 1251000.00 |
| 520 | 2000.12.04 16:30 | sell | 174 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 521 | 2000.12.04 16:30 | modify | 174 | 1.00 | 111.060 | 113.150 | 110.870 | ||
| 522 | 2000.12.04 16:45 | sell | 175 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 523 | 2000.12.04 16:45 | modify | 175 | 1.00 | 111.030 | 113.120 | 110.840 | ||
| 524 | 2000.12.04 17:16 | t/p | 174 | 1.00 | 110.870 | 113.150 | 110.870 | 19000.00 | 1270000.00 |
| 525 | 2000.12.04 20:30 | close | 175 | 1.00 | 111.180 | 113.120 | 110.840 | -15000.00 | 1255000.00 |
| 526 | 2000.12.05 15:05 | sell | 176 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 527 | 2000.12.05 15:05 | modify | 176 | 1.00 | 111.040 | 113.130 | 110.850 | ||
| 528 | 2000.12.05 15:20 | close | 176 | 1.00 | 110.880 | 113.130 | 110.850 | 16000.00 | 1271000.00 |
| 529 | 2000.12.06 00:15 | buy | 177 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 530 | 2000.12.06 00:15 | modify | 177 | 1.00 | 111.020 | 108.930 | 111.210 | ||
| 531 | 2000.12.06 03:15 | buy | 178 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 532 | 2000.12.06 03:15 | modify | 178 | 1.00 | 110.730 | 108.640 | 110.920 | ||
| 533 | 2000.12.06 08:20 | close | 178 | 1.00 | 110.880 | 108.640 | 110.920 | 15000.00 | 1286000.00 |
| 534 | 2000.12.06 08:20 | close | 177 | 1.00 | 110.880 | 108.930 | 111.210 | -14000.00 | 1272000.00 |
| 535 | 2000.12.06 08:45 | sell | 179 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 536 | 2000.12.06 08:45 | modify | 179 | 1.00 | 110.920 | 113.010 | 110.730 | ||
| 537 | 2000.12.06 09:00 | t/p | 179 | 1.00 | 110.730 | 113.010 | 110.730 | 19000.00 | 1291000.00 |
| 538 | 2000.12.07 01:45 | sell | 180 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 539 | 2000.12.07 01:45 | modify | 180 | 1.00 | 110.410 | 112.500 | 110.220 | ||
| 540 | 2000.12.07 02:10 | sell | 181 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 541 | 2000.12.07 02:10 | modify | 181 | 1.00 | 110.480 | 112.570 | 110.290 | ||
| 542 | 2000.12.07 03:45 | close | 181 | 1.00 | 110.390 | 112.570 | 110.290 | 9000.00 | 1300000.00 |
| 543 | 2000.12.07 03:45 | close | 180 | 1.00 | 110.390 | 112.500 | 110.220 | 2000.00 | 1302000.00 |
| 544 | 2000.12.13 20:05 | sell | 182 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 545 | 2000.12.13 20:05 | modify | 182 | 1.00 | 112.570 | 114.660 | 112.380 | ||
| 546 | 2000.12.13 21:25 | close | 182 | 1.00 | 112.410 | 114.660 | 112.380 | 16000.00 | 1318000.00 |
| 547 | 2000.12.15 01:25 | sell | 183 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 548 | 2000.12.15 01:25 | modify | 183 | 1.00 | 112.270 | 114.360 | 112.080 | ||
| 549 | 2000.12.15 06:50 | close | 183 | 1.00 | 112.510 | 114.360 | 112.080 | -24000.00 | 1294000.00 |
| 550 | 2000.12.19 21:15 | buy | 184 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 551 | 2000.12.19 21:15 | modify | 184 | 1.00 | 112.400 | 110.310 | 112.590 | ||
| 552 | 2000.12.20 00:35 | close | 184 | 1.00 | 112.560 | 110.310 | 112.590 | 16000.00 | 1310000.00 |
| 553 | 2000.12.22 11:15 | buy | 185 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 554 | 2000.12.22 11:15 | modify | 185 | 1.00 | 112.250 | 110.160 | 112.440 | ||
| 555 | 2000.12.22 11:35 | buy | 186 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 556 | 2000.12.22 11:35 | modify | 186 | 1.00 | 112.230 | 110.140 | 112.420 | ||
| 557 | 2000.12.22 11:45 | close | 186 | 1.00 | 112.390 | 110.140 | 112.420 | 16000.00 | 1326000.00 |
| 558 | 2000.12.22 12:10 | close | 185 | 1.00 | 112.400 | 110.160 | 112.440 | 15000.00 | 1341000.00 |
| 559 | 2000.12.27 23:05 | buy | 187 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 560 | 2000.12.27 23:05 | modify | 187 | 1.00 | 114.150 | 112.060 | 114.340 | ||
| 561 | 2000.12.28 01:25 | close | 187 | 1.00 | 114.310 | 112.060 | 114.340 | 16000.00 | 1357000.00 |
| 562 | 2000.12.28 05:30 | buy | 188 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 563 | 2000.12.28 05:30 | modify | 188 | 1.00 | 114.350 | 112.260 | 114.540 | ||
| 564 | 2000.12.28 09:02 | t/p | 188 | 1.00 | 114.540 | 112.260 | 114.540 | 19000.00 | 1376000.00 |
| 565 | 2000.12.28 11:55 | sell | 189 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 566 | 2000.12.28 11:55 | modify | 189 | 1.00 | 114.630 | 116.720 | 114.440 | ||
| 567 | 2000.12.28 17:30 | close | 189 | 1.00 | 114.690 | 116.720 | 114.440 | -6000.00 | 1370000.00 |
| 568 | 2000.12.29 09:40 | buy | 190 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 569 | 2000.12.29 09:40 | modify | 190 | 1.00 | 114.580 | 112.490 | 114.770 | ||
| 570 | 2000.12.29 09:53 | t/p | 190 | 1.00 | 114.770 | 112.490 | 114.770 | 19000.00 | 1389000.00 |
| 571 | 2001.01.04 01:20 | sell | 191 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 572 | 2001.01.04 01:20 | modify | 191 | 1.00 | 113.980 | 116.070 | 113.790 | ||
| 573 | 2001.01.04 03:20 | close | 191 | 1.00 | 113.850 | 116.070 | 113.790 | 13000.00 | 1402000.00 |
| 574 | 2001.01.05 00:50 | sell | 192 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 575 | 2001.01.05 00:50 | modify | 192 | 1.00 | 115.930 | 118.020 | 115.740 | ||
| 576 | 2001.01.05 09:10 | close | 192 | 1.00 | 116.270 | 118.020 | 115.740 | -34000.00 | 1368000.00 |
| 577 | 2001.01.05 11:20 | sell | 193 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 578 | 2001.01.05 11:20 | modify | 193 | 1.00 | 116.700 | 118.790 | 116.510 | ||
| 579 | 2001.01.05 11:40 | sell | 194 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 580 | 2001.01.05 11:40 | modify | 194 | 1.00 | 116.720 | 118.810 | 116.530 | ||
| 581 | 2001.01.05 12:07 | t/p | 194 | 1.00 | 116.530 | 118.810 | 116.530 | 19000.00 | 1387000.00 |
| 582 | 2001.01.05 12:22 | t/p | 193 | 1.00 | 116.510 | 118.790 | 116.510 | 19000.00 | 1406000.00 |
| 583 | 2001.01.10 00:55 | sell | 195 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 584 | 2001.01.10 00:55 | modify | 195 | 1.00 | 117.060 | 119.150 | 116.870 | ||
| 585 | 2001.01.10 02:05 | close | 195 | 1.00 | 116.910 | 119.150 | 116.870 | 15000.00 | 1421000.00 |
| 586 | 2001.01.10 12:45 | sell | 196 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 587 | 2001.01.10 12:45 | modify | 196 | 1.00 | 116.630 | 118.720 | 116.440 | ||
| 588 | 2001.01.10 12:55 | sell | 197 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 589 | 2001.01.10 12:55 | modify | 197 | 1.00 | 116.760 | 118.850 | 116.570 | ||
| 590 | 2001.01.10 13:38 | t/p | 197 | 1.00 | 116.570 | 118.850 | 116.570 | 19000.00 | 1440000.00 |
| 591 | 2001.01.10 13:40 | close | 196 | 1.00 | 116.530 | 118.720 | 116.440 | 10000.00 | 1450000.00 |
| 592 | 2001.01.12 02:20 | buy | 198 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 593 | 2001.01.12 02:20 | modify | 198 | 1.00 | 117.450 | 115.360 | 117.640 | ||
| 594 | 2001.01.12 02:45 | close | 198 | 1.00 | 117.610 | 115.360 | 117.640 | 16000.00 | 1466000.00 |
| 595 | 2001.01.15 17:00 | sell | 199 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 596 | 2001.01.15 17:00 | modify | 199 | 1.00 | 118.950 | 121.040 | 118.760 | ||
| 597 | 2001.01.15 18:15 | close | 199 | 1.00 | 118.790 | 121.040 | 118.760 | 16000.00 | 1482000.00 |
| 598 | 2001.01.15 22:10 | sell | 200 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 599 | 2001.01.15 22:10 | modify | 200 | 1.00 | 118.890 | 120.980 | 118.700 | ||
| 600 | 2001.01.16 01:40 | close | 200 | 1.00 | 118.890 | 120.980 | 118.700 | 0.00 | 1482000.00 |
| 601 | 2001.01.16 01:45 | buy | 201 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 602 | 2001.01.16 01:45 | modify | 201 | 1.00 | 118.670 | 116.580 | 118.860 | ||
| 603 | 2001.01.16 01:47 | t/p | 201 | 1.00 | 118.860 | 116.580 | 118.860 | 19000.00 | 1501000.00 |
| 604 | 2001.01.17 11:50 | sell | 202 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 605 | 2001.01.17 11:50 | modify | 202 | 1.00 | 117.690 | 119.780 | 117.500 | ||
| 606 | 2001.01.17 14:15 | close | 202 | 1.00 | 117.670 | 119.780 | 117.500 | 2000.00 | 1503000.00 |
| 607 | 2001.01.18 04:10 | buy | 203 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 608 | 2001.01.18 04:10 | modify | 203 | 1.00 | 119.090 | 117.000 | 119.280 | ||
| 609 | 2001.01.18 05:39 | t/p | 203 | 1.00 | 119.280 | 117.000 | 119.280 | 19000.00 | 1522000.00 |
| 610 | 2001.01.19 00:15 | buy | 204 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 611 | 2001.01.19 00:15 | modify | 204 | 1.00 | 117.940 | 115.850 | 118.130 | ||
| 612 | 2001.01.19 01:45 | close | 204 | 1.00 | 117.970 | 115.850 | 118.130 | 3000.00 | 1525000.00 |
| 613 | 2001.01.19 09:00 | sell | 205 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 614 | 2001.01.19 09:00 | modify | 205 | 1.00 | 117.930 | 120.020 | 117.740 | ||
| 615 | 2001.01.19 09:25 | close | 205 | 1.00 | 117.910 | 120.020 | 117.740 | 2000.00 | 1527000.00 |
| 616 | 2001.01.22 08:50 | sell | 206 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 617 | 2001.01.22 08:50 | modify | 206 | 1.00 | 117.050 | 119.140 | 116.860 | ||
| 618 | 2001.01.22 08:56 | t/p | 206 | 1.00 | 116.860 | 119.140 | 116.860 | 19000.00 | 1546000.00 |
| 619 | 2001.01.24 20:30 | buy | 207 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 620 | 2001.01.24 20:30 | modify | 207 | 1.00 | 117.960 | 115.870 | 118.150 | ||
| 621 | 2001.01.24 21:20 | buy | 208 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 622 | 2001.01.24 21:20 | modify | 208 | 1.00 | 117.850 | 115.760 | 118.040 | ||
| 623 | 2001.01.25 02:00 | close | 208 | 1.00 | 117.980 | 115.760 | 118.040 | 13000.00 | 1559000.00 |
| 624 | 2001.01.25 02:00 | close | 207 | 1.00 | 117.980 | 115.870 | 118.150 | 2000.00 | 1561000.00 |
| 625 | 2001.01.25 05:40 | sell | 209 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 626 | 2001.01.25 05:40 | modify | 209 | 1.00 | 118.090 | 120.180 | 117.900 | ||
| 627 | 2001.01.25 06:25 | t/p | 209 | 1.00 | 117.900 | 120.180 | 117.900 | 19000.00 | 1580000.00 |
| 628 | 2001.01.31 03:35 | sell | 210 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 629 | 2001.01.31 03:35 | modify | 210 | 1.00 | 116.350 | 118.440 | 116.160 | ||
| 630 | 2001.01.31 06:35 | close | 210 | 1.00 | 116.370 | 118.440 | 116.160 | -2000.00 | 1578000.00 |
| 631 | 2001.01.31 09:45 | buy | 211 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 632 | 2001.01.31 09:45 | modify | 211 | 1.00 | 116.080 | 113.990 | 116.270 | ||
| 633 | 2001.01.31 10:08 | t/p | 211 | 1.00 | 116.270 | 113.990 | 116.270 | 19000.00 | 1597000.00 |
| 634 | 2001.02.02 13:30 | sell | 212 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 635 | 2001.02.02 13:30 | modify | 212 | 1.00 | 115.360 | 117.450 | 115.170 | ||
| 636 | 2001.02.02 14:22 | t/p | 212 | 1.00 | 115.170 | 117.450 | 115.170 | 19000.00 | 1616000.00 |
| 637 | 2001.02.05 01:40 | sell | 213 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 638 | 2001.02.05 01:40 | modify | 213 | 1.00 | 115.970 | 118.060 | 115.780 | ||
| 639 | 2001.02.05 02:00 | t/p | 213 | 1.00 | 115.780 | 118.060 | 115.780 | 19000.00 | 1635000.00 |
| 640 | 2001.02.06 09:00 | buy | 214 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 641 | 2001.02.06 09:00 | modify | 214 | 1.00 | 114.880 | 112.790 | 115.070 | ||
| 642 | 2001.02.06 13:20 | close | 214 | 1.00 | 114.720 | 112.790 | 115.070 | -16000.00 | 1619000.00 |
| 643 | 2001.02.06 14:30 | sell | 215 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 644 | 2001.02.06 14:30 | modify | 215 | 1.00 | 114.900 | 116.990 | 114.710 | ||
| 645 | 2001.02.06 15:49 | t/p | 215 | 1.00 | 114.710 | 116.990 | 114.710 | 19000.00 | 1638000.00 |
| 646 | 2001.02.09 02:35 | buy | 216 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 647 | 2001.02.09 02:35 | modify | 216 | 1.00 | 116.440 | 114.350 | 116.630 | ||
| 648 | 2001.02.09 04:20 | close | 216 | 1.00 | 116.520 | 114.350 | 116.630 | 8000.00 | 1646000.00 |
| 649 | 2001.02.19 03:10 | buy | 217 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 650 | 2001.02.19 03:10 | modify | 217 | 1.00 | 115.750 | 113.660 | 115.940 | ||
| 651 | 2001.02.19 05:20 | buy | 218 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 652 | 2001.02.19 05:20 | modify | 218 | 1.00 | 115.660 | 113.570 | 115.850 | ||
| 653 | 2001.02.19 05:46 | t/p | 218 | 1.00 | 115.850 | 113.570 | 115.850 | 19000.00 | 1665000.00 |
| 654 | 2001.02.19 05:50 | close | 217 | 1.00 | 115.810 | 113.660 | 115.940 | 6000.00 | 1671000.00 |
| 655 | 2001.02.22 09:40 | sell | 219 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 656 | 2001.02.22 09:40 | modify | 219 | 1.00 | 116.370 | 118.460 | 116.180 | ||
| 657 | 2001.02.22 10:42 | t/p | 219 | 1.00 | 116.180 | 118.460 | 116.180 | 19000.00 | 1690000.00 |
| 658 | 2001.02.26 09:56 | buy | 220 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 659 | 2001.02.26 09:56 | modify | 220 | 1.00 | 115.940 | 113.850 | 116.130 | ||
| 660 | 2001.02.26 11:06 | t/p | 220 | 1.00 | 116.130 | 113.850 | 116.130 | 19000.00 | 1709000.00 |
| 661 | 2001.03.05 00:20 | sell | 221 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 662 | 2001.03.05 00:20 | modify | 221 | 1.00 | 119.360 | 121.450 | 119.170 | ||
| 663 | 2001.03.05 00:30 | sell | 222 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 664 | 2001.03.05 00:30 | modify | 222 | 1.00 | 119.380 | 121.470 | 119.190 | ||
| 665 | 2001.03.05 01:17 | t/p | 222 | 1.00 | 119.190 | 121.470 | 119.190 | 19000.00 | 1728000.00 |
| 666 | 2001.03.05 01:17 | t/p | 221 | 1.00 | 119.170 | 121.450 | 119.170 | 19000.00 | 1747000.00 |
| 667 | 2001.03.05 20:30 | buy | 223 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 668 | 2001.03.05 20:30 | modify | 223 | 1.00 | 119.000 | 116.910 | 119.190 | ||
| 669 | 2001.03.05 20:46 | close | 223 | 1.00 | 119.180 | 116.910 | 119.190 | 18000.00 | 1765000.00 |
| 670 | 2001.03.06 01:15 | buy | 224 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 671 | 2001.03.06 01:15 | modify | 224 | 1.00 | 118.940 | 116.850 | 119.130 | ||
| 672 | 2001.03.06 01:45 | buy | 225 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 673 | 2001.03.06 01:45 | modify | 225 | 1.00 | 118.930 | 116.840 | 119.120 | ||
| 674 | 2001.03.06 07:45 | close | 225 | 1.00 | 118.820 | 116.840 | 119.120 | -11000.00 | 1754000.00 |
| 675 | 2001.03.06 07:45 | close | 224 | 1.00 | 118.820 | 116.850 | 119.130 | -12000.00 | 1742000.00 |
| 676 | 2001.03.14 03:20 | sell | 226 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 677 | 2001.03.14 03:20 | modify | 226 | 1.00 | 119.910 | 122.000 | 119.720 | ||
| 678 | 2001.03.14 08:05 | close | 226 | 1.00 | 119.830 | 122.000 | 119.720 | 8000.00 | 1750000.00 |
| 679 | 2001.03.14 08:10 | buy | 227 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 680 | 2001.03.14 08:10 | modify | 227 | 1.00 | 119.830 | 117.740 | 120.020 | ||
| 681 | 2001.03.14 10:39 | t/p | 227 | 1.00 | 120.020 | 117.740 | 120.020 | 19000.00 | 1769000.00 |
| 682 | 2001.03.15 22:55 | buy | 228 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 683 | 2001.03.15 22:55 | modify | 228 | 1.00 | 122.200 | 120.110 | 122.390 | ||
| 684 | 2001.03.15 23:15 | buy | 229 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 685 | 2001.03.15 23:15 | modify | 229 | 1.00 | 122.120 | 120.030 | 122.310 | ||
| 686 | 2001.03.16 01:36 | close | 229 | 1.00 | 122.240 | 120.030 | 122.310 | 12000.00 | 1781000.00 |
| 687 | 2001.03.16 01:36 | close | 228 | 1.00 | 122.240 | 120.110 | 122.390 | 4000.00 | 1785000.00 |
| 688 | 2001.03.19 16:55 | sell | 230 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 689 | 2001.03.19 16:55 | modify | 230 | 1.00 | 122.570 | 124.660 | 122.380 | ||
| 690 | 2001.03.19 18:15 | sell | 231 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 691 | 2001.03.19 18:15 | modify | 231 | 1.00 | 122.730 | 124.820 | 122.540 | ||
| 692 | 2001.03.19 22:30 | close | 231 | 1.00 | 122.900 | 124.820 | 122.540 | -17000.00 | 1768000.00 |
| 693 | 2001.03.19 22:30 | close | 230 | 1.00 | 122.900 | 124.660 | 122.380 | -33000.00 | 1735000.00 |
| 694 | 2001.03.21 01:00 | sell | 232 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 695 | 2001.03.21 01:00 | modify | 232 | 1.00 | 122.420 | 124.510 | 122.230 | ||
| 696 | 2001.03.21 01:35 | sell | 233 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 697 | 2001.03.21 01:35 | modify | 233 | 1.00 | 122.490 | 124.580 | 122.300 | ||
| 698 | 2001.03.21 05:45 | close | 233 | 1.00 | 122.990 | 124.580 | 122.300 | -50000.00 | 1685000.00 |
| 699 | 2001.03.21 05:45 | close | 232 | 1.00 | 122.990 | 124.510 | 122.230 | -57000.00 | 1628000.00 |
| 700 | 2001.03.21 14:30 | buy | 234 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 701 | 2001.03.21 14:30 | modify | 234 | 1.00 | 123.410 | 121.320 | 123.600 | ||
| 702 | 2001.03.21 16:30 | close | 234 | 1.00 | 123.490 | 121.320 | 123.600 | 8000.00 | 1636000.00 |
| 703 | 2001.03.26 09:25 | buy | 235 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 704 | 2001.03.26 09:25 | modify | 235 | 1.00 | 122.880 | 120.790 | 123.070 | ||
| 705 | 2001.03.26 09:45 | buy | 236 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 706 | 2001.03.26 09:45 | modify | 236 | 1.00 | 122.870 | 120.780 | 123.060 | ||
| 707 | 2001.03.26 10:25 | t/p | 236 | 1.00 | 123.060 | 120.780 | 123.060 | 19000.00 | 1655000.00 |
| 708 | 2001.03.26 10:25 | t/p | 235 | 1.00 | 123.070 | 120.790 | 123.070 | 19000.00 | 1674000.00 |
| 709 | 2001.03.27 18:30 | buy | 237 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 710 | 2001.03.27 18:30 | modify | 237 | 1.00 | 122.830 | 120.740 | 123.020 | ||
| 711 | 2001.03.28 05:35 | buy | 238 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 712 | 2001.03.28 05:35 | modify | 238 | 1.00 | 121.830 | 119.740 | 122.020 | ||
| 713 | 2001.03.28 05:44 | t/p | 238 | 1.00 | 122.020 | 119.740 | 122.020 | 19000.00 | 1693000.00 |
| 714 | 2001.03.28 12:40 | close | 237 | 1.00 | 121.780 | 120.740 | 123.020 | -105000.00 | 1588000.00 |
| 715 | 2001.03.28 16:50 | sell | 239 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 716 | 2001.03.28 16:50 | modify | 239 | 1.00 | 122.110 | 124.200 | 121.920 | ||
| 717 | 2001.03.28 21:00 | close | 239 | 1.00 | 122.420 | 124.200 | 121.920 | -31000.00 | 1557000.00 |
| 718 | 2001.03.28 21:56 | buy | 240 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 719 | 2001.03.28 21:56 | modify | 240 | 1.00 | 122.260 | 120.170 | 122.450 | ||
| 720 | 2001.03.29 00:25 | close | 240 | 1.00 | 122.420 | 120.170 | 122.450 | 16000.00 | 1573000.00 |
| 721 | 2001.03.29 17:35 | sell | 241 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 722 | 2001.03.29 17:35 | modify | 241 | 1.00 | 123.420 | 125.510 | 123.230 | ||
| 723 | 2001.03.29 18:50 | sell | 242 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 724 | 2001.03.29 18:50 | modify | 242 | 1.00 | 123.650 | 125.740 | 123.460 | ||
| 725 | 2001.03.29 19:51 | t/p | 242 | 1.00 | 123.460 | 125.740 | 123.460 | 19000.00 | 1592000.00 |
| 726 | 2001.03.29 19:55 | close | 241 | 1.00 | 123.440 | 125.510 | 123.230 | -2000.00 | 1590000.00 |
| 727 | 2001.03.30 00:55 | buy | 243 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 728 | 2001.03.30 00:55 | modify | 243 | 1.00 | 123.430 | 121.340 | 123.620 | ||
| 729 | 2001.03.30 01:02 | t/p | 243 | 1.00 | 123.620 | 121.340 | 123.620 | 19000.00 | 1609000.00 |
| 730 | 2001.03.30 01:25 | buy | 244 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 731 | 2001.03.30 01:25 | modify | 244 | 1.00 | 123.350 | 121.260 | 123.540 | ||
| 732 | 2001.03.30 01:35 | buy | 245 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 733 | 2001.03.30 01:35 | modify | 245 | 1.00 | 123.350 | 121.260 | 123.540 | ||
| 734 | 2001.03.30 01:51 | t/p | 244 | 1.00 | 123.540 | 121.260 | 123.540 | 19000.00 | 1628000.00 |
| 735 | 2001.03.30 01:51 | t/p | 245 | 1.00 | 123.540 | 121.260 | 123.540 | 19000.00 | 1647000.00 |
| 736 | 2001.04.03 02:40 | buy | 246 | 1.00 | 126.410 | 0.000 | 0.000 | ||
| 737 | 2001.04.03 02:40 | modify | 246 | 1.00 | 126.410 | 124.320 | 126.600 | ||
| 738 | 2001.04.03 03:53 | t/p | 246 | 1.00 | 126.600 | 124.320 | 126.600 | 19000.00 | 1666000.00 |
| 739 | 2001.04.05 01:40 | buy | 247 | 1.00 | 125.080 | 0.000 | 0.000 | ||
| 740 | 2001.04.05 01:40 | modify | 247 | 1.00 | 125.080 | 122.990 | 125.270 | ||
| 741 | 2001.04.05 03:00 | close | 247 | 1.00 | 125.160 | 122.990 | 125.270 | 8000.00 | 1674000.00 |
| 742 | 2001.04.05 16:05 | sell | 248 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 743 | 2001.04.05 16:05 | modify | 248 | 1.00 | 124.560 | 126.650 | 124.370 | ||
| 744 | 2001.04.05 16:35 | sell | 249 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 745 | 2001.04.05 16:35 | modify | 249 | 1.00 | 124.720 | 126.810 | 124.530 | ||
| 746 | 2001.04.05 17:13 | t/p | 249 | 1.00 | 124.530 | 126.810 | 124.530 | 19000.00 | 1693000.00 |
| 747 | 2001.04.05 17:45 | close | 248 | 1.00 | 124.470 | 126.650 | 124.370 | 9000.00 | 1702000.00 |
| 748 | 2001.04.06 10:00 | buy | 250 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 749 | 2001.04.06 10:00 | modify | 250 | 1.00 | 124.780 | 122.690 | 124.970 | ||
| 750 | 2001.04.06 10:20 | t/p | 250 | 1.00 | 124.970 | 122.690 | 124.970 | 19000.00 | 1721000.00 |
| 751 | 2001.04.06 11:00 | buy | 251 | 1.00 | 124.620 | 0.000 | 0.000 | ||
| 752 | 2001.04.06 11:00 | modify | 251 | 1.00 | 124.620 | 122.530 | 124.810 | ||
| 753 | 2001.04.06 11:42 | t/p | 251 | 1.00 | 124.810 | 122.530 | 124.810 | 19000.00 | 1740000.00 |
| 754 | 2001.04.06 12:15 | buy | 252 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 755 | 2001.04.06 12:15 | modify | 252 | 1.00 | 124.340 | 122.250 | 124.530 | ||
| 756 | 2001.04.06 13:10 | t/p | 252 | 1.00 | 124.530 | 122.250 | 124.530 | 19000.00 | 1759000.00 |
| 757 | 2001.04.09 00:55 | sell | 253 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 758 | 2001.04.09 00:55 | modify | 253 | 1.00 | 124.140 | 126.230 | 123.950 | ||
| 759 | 2001.04.09 01:45 | sell | 254 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 760 | 2001.04.09 01:45 | modify | 254 | 1.00 | 124.240 | 126.330 | 124.050 | ||
| 761 | 2001.04.09 06:55 | close | 254 | 1.00 | 124.700 | 126.330 | 124.050 | -46000.00 | 1713000.00 |
| 762 | 2001.04.09 06:55 | close | 253 | 1.00 | 124.700 | 126.230 | 123.950 | -56000.00 | 1657000.00 |
| 763 | 2001.04.09 17:15 | buy | 255 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 764 | 2001.04.09 17:15 | modify | 255 | 1.00 | 124.880 | 122.790 | 125.070 | ||
| 765 | 2001.04.09 19:10 | close | 255 | 1.00 | 124.970 | 122.790 | 125.070 | 9000.00 | 1666000.00 |
| 766 | 2001.04.13 13:10 | buy | 256 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 767 | 2001.04.13 13:10 | modify | 256 | 1.00 | 124.190 | 122.100 | 124.380 | ||
| 768 | 2001.04.13 14:40 | close | 256 | 1.00 | 124.260 | 122.100 | 124.380 | 7000.00 | 1673000.00 |
| 769 | 2001.04.16 05:45 | buy | 257 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 770 | 2001.04.16 05:45 | modify | 257 | 1.00 | 124.400 | 122.310 | 124.590 | ||
| 771 | 2001.04.16 06:15 | t/p | 257 | 1.00 | 124.590 | 122.310 | 124.590 | 19000.00 | 1692000.00 |
| 772 | 2001.04.18 02:10 | sell | 258 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 773 | 2001.04.18 02:10 | modify | 258 | 1.00 | 123.560 | 125.650 | 123.370 | ||
| 774 | 2001.04.18 02:20 | close | 258 | 1.00 | 123.390 | 125.650 | 123.370 | 17000.00 | 1709000.00 |
| 775 | 2001.04.19 01:35 | sell | 259 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 776 | 2001.04.19 01:35 | modify | 259 | 1.00 | 122.270 | 124.360 | 122.080 | ||
| 777 | 2001.04.19 02:40 | close | 259 | 1.00 | 122.100 | 124.360 | 122.080 | 17000.00 | 1726000.00 |
| 778 | 2001.04.20 13:40 | sell | 260 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 779 | 2001.04.20 13:40 | modify | 260 | 1.00 | 122.190 | 124.280 | 122.000 | ||
| 780 | 2001.04.20 15:30 | close | 260 | 1.00 | 122.410 | 124.280 | 122.000 | -22000.00 | 1704000.00 |
| 781 | 2001.04.23 12:15 | buy | 261 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 782 | 2001.04.23 12:15 | modify | 261 | 1.00 | 121.910 | 119.820 | 122.100 | ||
| 783 | 2001.04.23 13:13 | t/p | 261 | 1.00 | 122.100 | 119.820 | 122.100 | 19000.00 | 1723000.00 |
| 784 | 2001.04.25 01:40 | sell | 262 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 785 | 2001.04.25 01:40 | modify | 262 | 1.00 | 122.440 | 124.530 | 122.250 | ||
| 786 | 2001.04.25 02:40 | close | 262 | 1.00 | 122.280 | 124.530 | 122.250 | 16000.00 | 1739000.00 |
| 787 | 2001.05.03 07:25 | buy | 263 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 788 | 2001.05.03 07:25 | modify | 263 | 1.00 | 121.430 | 119.340 | 121.620 | ||
| 789 | 2001.05.03 08:58 | t/p | 263 | 1.00 | 121.620 | 119.340 | 121.620 | 19000.00 | 1758000.00 |
| 790 | 2001.05.04 02:35 | buy | 264 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 791 | 2001.05.04 02:35 | modify | 264 | 1.00 | 121.260 | 119.170 | 121.450 | ||
| 792 | 2001.05.04 03:00 | buy | 265 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 793 | 2001.05.04 03:00 | modify | 265 | 1.00 | 121.200 | 119.110 | 121.390 | ||
| 794 | 2001.05.04 08:00 | close | 265 | 1.00 | 121.050 | 119.110 | 121.390 | -15000.00 | 1743000.00 |
| 795 | 2001.05.04 08:00 | close | 264 | 1.00 | 121.050 | 119.170 | 121.450 | -21000.00 | 1722000.00 |
| 796 | 2001.05.04 08:45 | sell | 266 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 797 | 2001.05.04 08:45 | modify | 266 | 1.00 | 121.300 | 123.390 | 121.110 | ||
| 798 | 2001.05.04 09:34 | t/p | 266 | 1.00 | 121.110 | 123.390 | 121.110 | 19000.00 | 1741000.00 |
| 799 | 2001.05.07 08:15 | buy | 267 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 800 | 2001.05.07 08:15 | modify | 267 | 1.00 | 121.350 | 119.260 | 121.540 | ||
| 801 | 2001.05.07 14:20 | close | 267 | 1.00 | 121.340 | 119.260 | 121.540 | -1000.00 | 1740000.00 |
| 802 | 2001.05.08 12:15 | sell | 268 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 803 | 2001.05.08 12:15 | modify | 268 | 1.00 | 121.920 | 124.010 | 121.730 | ||
| 804 | 2001.05.08 13:22 | t/p | 268 | 1.00 | 121.730 | 124.010 | 121.730 | 19000.00 | 1759000.00 |
| 805 | 2001.05.09 02:20 | sell | 269 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 806 | 2001.05.09 02:20 | modify | 269 | 1.00 | 121.550 | 123.640 | 121.360 | ||
| 807 | 2001.05.09 02:40 | sell | 270 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 808 | 2001.05.09 02:40 | modify | 270 | 1.00 | 121.580 | 123.670 | 121.390 | ||
| 809 | 2001.05.09 04:10 | close | 270 | 1.00 | 121.540 | 123.670 | 121.390 | 4000.00 | 1763000.00 |
| 810 | 2001.05.09 04:10 | close | 269 | 1.00 | 121.540 | 123.640 | 121.360 | 1000.00 | 1764000.00 |
| 811 | 2001.05.15 17:05 | buy | 271 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 812 | 2001.05.15 17:05 | modify | 271 | 1.00 | 123.290 | 121.200 | 123.480 | ||
| 813 | 2001.05.15 20:25 | close | 271 | 1.00 | 123.360 | 121.200 | 123.480 | 7000.00 | 1771000.00 |
| 814 | 2001.05.16 11:50 | buy | 272 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 815 | 2001.05.16 11:50 | modify | 272 | 1.00 | 123.480 | 121.390 | 123.670 | ||
| 816 | 2001.05.16 12:10 | buy | 273 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 817 | 2001.05.16 12:10 | modify | 273 | 1.00 | 123.450 | 121.360 | 123.640 | ||
| 818 | 2001.05.16 12:29 | t/p | 273 | 1.00 | 123.640 | 121.360 | 123.640 | 19000.00 | 1790000.00 |
| 819 | 2001.05.16 12:43 | t/p | 272 | 1.00 | 123.670 | 121.390 | 123.670 | 19000.00 | 1809000.00 |
| 820 | 2001.05.22 02:55 | sell | 274 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 821 | 2001.05.22 02:55 | modify | 274 | 1.00 | 122.820 | 124.910 | 122.630 | ||
| 822 | 2001.05.22 05:22 | t/p | 274 | 1.00 | 122.630 | 124.910 | 122.630 | 19000.00 | 1828000.00 |
| 823 | 2001.05.22 14:55 | buy | 275 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 824 | 2001.05.22 14:55 | modify | 275 | 1.00 | 122.800 | 120.710 | 122.990 | ||
| 825 | 2001.05.22 18:00 | close | 275 | 1.00 | 122.800 | 120.710 | 122.990 | 0.00 | 1828000.00 |
| 826 | 2001.05.23 02:10 | buy | 276 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 827 | 2001.05.23 02:10 | modify | 276 | 1.00 | 122.600 | 120.510 | 122.790 | ||
| 828 | 2001.05.23 12:10 | close | 276 | 1.00 | 121.280 | 120.510 | 122.790 | -132000.00 | 1696000.00 |
| 829 | 2001.05.24 01:10 | sell | 277 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 830 | 2001.05.24 01:10 | modify | 277 | 1.00 | 120.240 | 122.330 | 120.050 | ||
| 831 | 2001.05.24 01:30 | sell | 278 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 832 | 2001.05.24 01:30 | modify | 278 | 1.00 | 120.280 | 122.370 | 120.090 | ||
| 833 | 2001.05.24 02:51 | t/p | 278 | 1.00 | 120.090 | 122.370 | 120.090 | 19000.00 | 1715000.00 |
| 834 | 2001.05.24 02:52 | t/p | 277 | 1.00 | 120.050 | 122.330 | 120.050 | 19000.00 | 1734000.00 |
| 835 | 2001.05.24 03:15 | buy | 279 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 836 | 2001.05.24 03:15 | modify | 279 | 1.00 | 119.740 | 117.650 | 119.930 | ||
| 837 | 2001.05.24 04:25 | close | 279 | 1.00 | 119.780 | 117.650 | 119.930 | 4000.00 | 1738000.00 |
| 838 | 2001.05.29 23:25 | sell | 280 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 839 | 2001.05.29 23:25 | modify | 280 | 1.00 | 120.240 | 122.330 | 120.050 | ||
| 840 | 2001.05.30 00:31 | t/p | 280 | 1.00 | 120.050 | 122.330 | 120.050 | 19000.00 | 1757000.00 |
| 841 | 2001.05.31 15:25 | buy | 281 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 842 | 2001.05.31 15:25 | modify | 281 | 1.00 | 118.690 | 116.600 | 118.880 | ||
| 843 | 2001.05.31 16:30 | buy | 282 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 844 | 2001.05.31 16:30 | modify | 282 | 1.00 | 118.540 | 116.450 | 118.730 | ||
| 845 | 2001.05.31 16:41 | t/p | 282 | 1.00 | 118.730 | 116.450 | 118.730 | 19000.00 | 1776000.00 |
| 846 | 2001.05.31 16:45 | close | 281 | 1.00 | 118.750 | 116.600 | 118.880 | 6000.00 | 1782000.00 |
| 847 | 2001.06.01 04:15 | buy | 283 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 848 | 2001.06.01 04:15 | modify | 283 | 1.00 | 118.910 | 116.820 | 119.100 | ||
| 849 | 2001.06.01 07:20 | close | 283 | 1.00 | 118.850 | 116.820 | 119.100 | -6000.00 | 1776000.00 |
| 850 | 2001.06.04 03:35 | buy | 284 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 851 | 2001.06.04 03:35 | modify | 284 | 1.00 | 118.900 | 116.810 | 119.090 | ||
| 852 | 2001.06.04 03:53 | t/p | 284 | 1.00 | 119.090 | 116.810 | 119.090 | 19000.00 | 1795000.00 |
| 853 | 2001.06.18 00:41 | sell | 285 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 854 | 2001.06.18 00:41 | modify | 285 | 1.00 | 123.120 | 125.210 | 122.930 | ||
| 855 | 2001.06.18 02:05 | close | 285 | 1.00 | 122.940 | 125.210 | 122.930 | 18000.00 | 1813000.00 |
| 856 | 2001.07.06 13:40 | sell | 286 | 1.00 | 125.960 | 0.000 | 0.000 | ||
| 857 | 2001.07.06 13:40 | modify | 286 | 1.00 | 125.960 | 128.050 | 125.770 | ||
| 858 | 2001.07.06 14:47 | t/p | 286 | 1.00 | 125.770 | 128.050 | 125.770 | 19000.00 | 1832000.00 |
| 859 | 2001.07.10 11:10 | buy | 287 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 860 | 2001.07.10 11:10 | modify | 287 | 1.00 | 125.390 | 123.300 | 125.580 | ||
| 861 | 2001.07.10 11:35 | buy | 288 | 1.00 | 125.370 | 0.000 | 0.000 | ||
| 862 | 2001.07.10 11:35 | modify | 288 | 1.00 | 125.370 | 123.280 | 125.560 | ||
| 863 | 2001.07.10 12:59 | t/p | 288 | 1.00 | 125.560 | 123.280 | 125.560 | 19000.00 | 1851000.00 |
| 864 | 2001.07.10 12:59 | t/p | 287 | 1.00 | 125.580 | 123.300 | 125.580 | 19000.00 | 1870000.00 |
| 865 | 2001.07.13 01:10 | sell | 289 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 866 | 2001.07.13 01:10 | modify | 289 | 1.00 | 124.060 | 126.150 | 123.870 | ||
| 867 | 2001.07.13 01:25 | sell | 290 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 868 | 2001.07.13 01:25 | modify | 290 | 1.00 | 124.110 | 126.200 | 123.920 | ||
| 869 | 2001.07.13 02:05 | t/p | 290 | 1.00 | 123.920 | 126.200 | 123.920 | 19000.00 | 1889000.00 |
| 870 | 2001.07.13 04:45 | close | 289 | 1.00 | 124.140 | 126.150 | 123.870 | -8000.00 | 1881000.00 |
| 871 | 2001.07.17 03:51 | buy | 291 | 1.00 | 125.370 | 0.000 | 0.000 | ||
| 872 | 2001.07.17 03:51 | modify | 291 | 1.00 | 125.370 | 123.280 | 125.560 | ||
| 873 | 2001.07.17 04:00 | buy | 292 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 874 | 2001.07.17 04:00 | modify | 292 | 1.00 | 125.390 | 123.300 | 125.580 | ||
| 875 | 2001.07.17 06:30 | close | 291 | 1.00 | 125.530 | 123.280 | 125.560 | 16000.00 | 1897000.00 |
| 876 | 2001.07.17 06:45 | close | 292 | 1.00 | 125.540 | 123.300 | 125.580 | 15000.00 | 1912000.00 |
| 877 | 2001.07.17 20:45 | sell | 293 | 1.00 | 125.080 | 0.000 | 0.000 | ||
| 878 | 2001.07.17 20:45 | modify | 293 | 1.00 | 125.080 | 127.170 | 124.890 | ||
| 879 | 2001.07.17 22:35 | close | 293 | 1.00 | 124.960 | 127.170 | 124.890 | 12000.00 | 1924000.00 |
| 880 | 2001.07.18 12:40 | buy | 294 | 1.00 | 125.020 | 0.000 | 0.000 | ||
| 881 | 2001.07.18 12:40 | modify | 294 | 1.00 | 125.020 | 122.930 | 125.210 | ||
| 882 | 2001.07.18 16:10 | close | 294 | 1.00 | 124.930 | 122.930 | 125.210 | -9000.00 | 1915000.00 |
| 883 | 2001.07.19 02:00 | sell | 295 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 884 | 2001.07.19 02:00 | modify | 295 | 1.00 | 124.090 | 126.180 | 123.900 | ||
| 885 | 2001.07.19 02:16 | t/p | 295 | 1.00 | 123.900 | 126.180 | 123.900 | 19000.00 | 1934000.00 |
| 886 | 2001.07.20 09:00 | sell | 296 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 887 | 2001.07.20 09:00 | modify | 296 | 1.00 | 123.190 | 125.280 | 123.000 | ||
| 888 | 2001.07.20 15:30 | close | 296 | 1.00 | 123.340 | 125.280 | 123.000 | -15000.00 | 1919000.00 |
| 889 | 2001.07.23 00:31 | sell | 297 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 890 | 2001.07.23 00:31 | modify | 297 | 1.00 | 123.160 | 125.250 | 122.970 | ||
| 891 | 2001.07.23 00:40 | sell | 298 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 892 | 2001.07.23 00:40 | modify | 298 | 1.00 | 123.220 | 125.310 | 123.030 | ||
| 893 | 2001.07.23 08:05 | close | 298 | 1.00 | 123.380 | 125.310 | 123.030 | -16000.00 | 1903000.00 |
| 894 | 2001.07.23 08:05 | close | 297 | 1.00 | 123.380 | 125.250 | 122.970 | -22000.00 | 1881000.00 |
| 895 | 2001.07.30 03:05 | sell | 299 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 896 | 2001.07.30 03:05 | modify | 299 | 1.00 | 123.760 | 125.850 | 123.570 | ||
| 897 | 2001.07.30 07:20 | close | 299 | 1.00 | 124.630 | 125.850 | 123.570 | -87000.00 | 1794000.00 |
| 898 | 2001.08.01 01:55 | buy | 300 | 1.00 | 124.900 | 0.000 | 0.000 | ||
| 899 | 2001.08.01 01:55 | modify | 300 | 1.00 | 124.900 | 122.810 | 125.090 | ||
| 900 | 2001.08.01 03:16 | t/p | 300 | 1.00 | 125.090 | 122.810 | 125.090 | 19000.00 | 1813000.00 |
| 901 | 2001.08.03 02:10 | sell | 301 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 902 | 2001.08.03 02:10 | modify | 301 | 1.00 | 123.940 | 126.030 | 123.750 | ||
| 903 | 2001.08.03 03:51 | close | 301 | 1.00 | 123.800 | 126.030 | 123.750 | 14000.00 | 1827000.00 |
| 904 | 2001.08.08 18:05 | sell | 302 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 905 | 2001.08.08 18:05 | modify | 302 | 1.00 | 123.290 | 125.380 | 123.100 | ||
| 906 | 2001.08.08 18:20 | close | 302 | 1.00 | 123.140 | 125.380 | 123.100 | 15000.00 | 1842000.00 |
| 907 | 2001.08.08 20:55 | sell | 303 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 908 | 2001.08.08 20:55 | modify | 303 | 1.00 | 123.400 | 125.490 | 123.210 | ||
| 909 | 2001.08.09 00:45 | close | 303 | 1.00 | 123.580 | 125.490 | 123.210 | -18000.00 | 1824000.00 |
| 910 | 2001.08.10 01:55 | sell | 304 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 911 | 2001.08.10 01:55 | modify | 304 | 1.00 | 122.160 | 124.250 | 121.970 | ||
| 912 | 2001.08.10 03:35 | t/p | 304 | 1.00 | 121.970 | 124.250 | 121.970 | 19000.00 | 1843000.00 |
| 913 | 2001.08.13 02:40 | sell | 305 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 914 | 2001.08.13 02:40 | modify | 305 | 1.00 | 122.290 | 124.380 | 122.100 | ||
| 915 | 2001.08.13 04:15 | close | 305 | 1.00 | 122.210 | 124.380 | 122.100 | 8000.00 | 1851000.00 |
| 916 | 2001.08.13 08:45 | buy | 306 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 917 | 2001.08.13 08:45 | modify | 306 | 1.00 | 121.960 | 119.870 | 122.150 | ||
| 918 | 2001.08.13 15:40 | close | 306 | 1.00 | 121.880 | 119.870 | 122.150 | -8000.00 | 1843000.00 |
| 919 | 2001.08.13 15:50 | sell | 307 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 920 | 2001.08.13 15:50 | modify | 307 | 1.00 | 121.990 | 124.080 | 121.800 | ||
| 921 | 2001.08.14 02:30 | sell | 308 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 922 | 2001.08.14 02:30 | modify | 308 | 1.00 | 122.750 | 124.840 | 122.560 | ||
| 923 | 2001.08.14 02:51 | t/p | 308 | 1.00 | 122.560 | 124.840 | 122.560 | 19000.00 | 1862000.00 |
| 924 | 2001.08.14 03:30 | close | 307 | 1.00 | 122.350 | 124.080 | 121.800 | -36000.00 | 1826000.00 |
| 925 | 2001.08.14 15:20 | buy | 309 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 926 | 2001.08.14 15:20 | modify | 309 | 1.00 | 122.540 | 120.450 | 122.730 | ||
| 927 | 2001.08.14 19:25 | close | 309 | 1.00 | 121.810 | 120.450 | 122.730 | -73000.00 | 1753000.00 |
| 928 | 2001.08.16 00:50 | sell | 310 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 929 | 2001.08.16 00:50 | modify | 310 | 1.00 | 119.830 | 121.920 | 119.640 | ||
| 930 | 2001.08.16 01:25 | sell | 311 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 931 | 2001.08.16 01:25 | modify | 311 | 1.00 | 119.940 | 122.030 | 119.750 | ||
| 932 | 2001.08.16 02:03 | t/p | 311 | 1.00 | 119.750 | 122.030 | 119.750 | 19000.00 | 1772000.00 |
| 933 | 2001.08.16 02:13 | t/p | 310 | 1.00 | 119.640 | 121.920 | 119.640 | 19000.00 | 1791000.00 |
| 934 | 2001.08.17 07:35 | buy | 312 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 935 | 2001.08.17 07:35 | modify | 312 | 1.00 | 120.220 | 118.130 | 120.410 | ||
| 936 | 2001.08.17 08:09 | t/p | 312 | 1.00 | 120.410 | 118.130 | 120.410 | 19000.00 | 1810000.00 |
| 937 | 2001.08.23 02:30 | buy | 313 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 938 | 2001.08.23 02:30 | modify | 313 | 1.00 | 120.350 | 118.260 | 120.540 | ||
| 939 | 2001.08.23 03:38 | t/p | 313 | 1.00 | 120.540 | 118.260 | 120.540 | 19000.00 | 1829000.00 |
| 940 | 2001.08.23 05:35 | sell | 314 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 941 | 2001.08.23 05:35 | modify | 314 | 1.00 | 120.610 | 122.700 | 120.420 | ||
| 942 | 2001.08.23 05:45 | sell | 315 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 943 | 2001.08.23 05:45 | modify | 315 | 1.00 | 120.620 | 122.710 | 120.430 | ||
| 944 | 2001.08.23 07:20 | close | 315 | 1.00 | 120.460 | 122.710 | 120.430 | 16000.00 | 1845000.00 |
| 945 | 2001.08.23 07:21 | t/p | 314 | 1.00 | 120.420 | 122.700 | 120.420 | 19000.00 | 1864000.00 |
| 946 | 2001.08.29 17:40 | sell | 316 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 947 | 2001.08.29 17:40 | modify | 316 | 1.00 | 119.900 | 121.990 | 119.710 | ||
| 948 | 2001.08.30 02:10 | close | 316 | 1.00 | 120.150 | 121.990 | 119.710 | -25000.00 | 1839000.00 |
| 949 | 2001.08.30 14:00 | sell | 317 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 950 | 2001.08.30 14:00 | modify | 317 | 1.00 | 120.060 | 122.150 | 119.870 | ||
| 951 | 2001.08.30 14:08 | t/p | 317 | 1.00 | 119.870 | 122.150 | 119.870 | 19000.00 | 1858000.00 |
| 952 | 2001.09.03 07:15 | buy | 318 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 953 | 2001.09.03 07:15 | modify | 318 | 1.00 | 118.970 | 116.880 | 119.160 | ||
| 954 | 2001.09.03 14:10 | close | 318 | 1.00 | 118.930 | 116.880 | 119.160 | -4000.00 | 1854000.00 |
| 955 | 2001.09.03 17:21 | buy | 319 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 956 | 2001.09.03 17:21 | modify | 319 | 1.00 | 118.680 | 116.590 | 118.870 | ||
| 957 | 2001.09.03 20:40 | close | 319 | 1.00 | 118.740 | 116.590 | 118.870 | 6000.00 | 1860000.00 |
| 958 | 2001.09.04 14:50 | buy | 320 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 959 | 2001.09.04 14:50 | modify | 320 | 1.00 | 119.080 | 116.990 | 119.270 | ||
| 960 | 2001.09.04 15:11 | buy | 321 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 961 | 2001.09.04 15:11 | modify | 321 | 1.00 | 118.970 | 116.880 | 119.160 | ||
| 962 | 2001.09.04 17:16 | t/p | 321 | 1.00 | 119.160 | 116.880 | 119.160 | 19000.00 | 1879000.00 |
| 963 | 2001.09.04 17:20 | close | 320 | 1.00 | 119.110 | 116.990 | 119.270 | 3000.00 | 1882000.00 |
| 964 | 2001.09.05 02:45 | sell | 322 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 965 | 2001.09.05 02:45 | modify | 322 | 1.00 | 119.500 | 121.590 | 119.310 | ||
| 966 | 2001.09.05 06:55 | close | 322 | 1.00 | 119.670 | 121.590 | 119.310 | -17000.00 | 1865000.00 |
| 967 | 2001.09.05 09:10 | buy | 323 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 968 | 2001.09.05 09:10 | modify | 323 | 1.00 | 119.570 | 117.480 | 119.760 | ||
| 969 | 2001.09.05 09:30 | buy | 324 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 970 | 2001.09.05 09:30 | modify | 324 | 1.00 | 119.510 | 117.420 | 119.700 | ||
| 971 | 2001.09.05 09:52 | t/p | 324 | 1.00 | 119.700 | 117.420 | 119.700 | 19000.00 | 1884000.00 |
| 972 | 2001.09.05 09:54 | t/p | 323 | 1.00 | 119.760 | 117.480 | 119.760 | 19000.00 | 1903000.00 |
| 973 | 2001.09.07 03:50 | sell | 325 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 974 | 2001.09.07 03:50 | modify | 325 | 1.00 | 121.190 | 123.280 | 121.000 | ||
| 975 | 2001.09.07 06:00 | close | 325 | 1.00 | 121.090 | 123.280 | 121.000 | 10000.00 | 1913000.00 |
| 976 | 2001.09.07 13:40 | buy | 326 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 977 | 2001.09.07 13:40 | modify | 326 | 1.00 | 121.060 | 118.970 | 121.250 | ||
| 978 | 2001.09.07 15:30 | close | 326 | 1.00 | 120.050 | 118.970 | 121.250 | -101000.00 | 1812000.00 |
| 979 | 2001.09.11 15:10 | buy | 327 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 980 | 2001.09.11 15:10 | modify | 327 | 1.00 | 121.080 | 118.990 | 121.270 | ||
| 981 | 2001.09.11 15:12 | t/p | 327 | 1.00 | 121.270 | 118.990 | 121.270 | 19000.00 | 1831000.00 |
| 982 | 2001.09.12 00:01 | sell | 328 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 983 | 2001.09.12 00:01 | modify | 328 | 1.00 | 119.820 | 121.910 | 119.630 | ||
| 984 | 2001.09.12 00:13 | t/p | 328 | 1.00 | 119.630 | 121.910 | 119.630 | 19000.00 | 1850000.00 |
| 985 | 2001.09.13 13:05 | sell | 329 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 986 | 2001.09.13 13:05 | modify | 329 | 1.00 | 119.300 | 121.390 | 119.110 | ||
| 987 | 2001.09.13 13:54 | t/p | 329 | 1.00 | 119.110 | 121.390 | 119.110 | 19000.00 | 1869000.00 |
| 988 | 2001.09.14 02:56 | sell | 330 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 989 | 2001.09.14 02:56 | modify | 330 | 1.00 | 119.050 | 121.140 | 118.860 | ||
| 990 | 2001.09.14 03:55 | close | 330 | 1.00 | 118.880 | 121.140 | 118.860 | 17000.00 | 1886000.00 |
| 991 | 2001.09.17 00:16 | sell | 331 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 992 | 2001.09.17 00:16 | modify | 331 | 1.00 | 117.570 | 119.660 | 117.380 | ||
| 993 | 2001.09.17 00:45 | sell | 332 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 994 | 2001.09.17 00:45 | modify | 332 | 1.00 | 117.680 | 119.770 | 117.490 | ||
| 995 | 2001.09.17 02:35 | close | 332 | 1.00 | 117.520 | 119.770 | 117.490 | 16000.00 | 1902000.00 |
| 996 | 2001.09.17 02:40 | close | 331 | 1.00 | 117.460 | 119.660 | 117.380 | 11000.00 | 1913000.00 |
| 997 | 2001.09.17 16:45 | sell | 333 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 998 | 2001.09.17 16:45 | modify | 333 | 1.00 | 117.660 | 119.750 | 117.470 | ||
| 999 | 2001.09.17 16:55 | sell | 334 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1000 | 2001.09.17 16:55 | modify | 334 | 1.00 | 117.820 | 119.910 | 117.630 | ||
| 1001 | 2001.09.17 17:01 | t/p | 334 | 1.00 | 117.630 | 119.910 | 117.630 | 19000.00 | 1932000.00 |
| 1002 | 2001.09.17 17:05 | close | 333 | 1.00 | 117.600 | 119.750 | 117.470 | 6000.00 | 1938000.00 |
| 1003 | 2001.09.20 22:55 | sell | 335 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 1004 | 2001.09.20 22:55 | modify | 335 | 1.00 | 116.340 | 118.430 | 116.150 | ||
| 1005 | 2001.09.21 00:45 | sell | 336 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 1006 | 2001.09.21 00:45 | modify | 336 | 1.00 | 116.490 | 118.580 | 116.300 | ||
| 1007 | 2001.09.21 02:15 | close | 336 | 1.00 | 116.360 | 118.580 | 116.300 | 13000.00 | 1951000.00 |
| 1008 | 2001.09.21 02:15 | close | 335 | 1.00 | 116.360 | 118.430 | 116.150 | -2000.00 | 1949000.00 |
| 1009 | 2001.09.21 10:15 | buy | 337 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 1010 | 2001.09.21 10:15 | modify | 337 | 1.00 | 116.730 | 114.640 | 116.920 | ||
| 1011 | 2001.09.21 10:55 | buy | 338 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 1012 | 2001.09.21 10:55 | modify | 338 | 1.00 | 116.600 | 114.510 | 116.790 | ||
| 1013 | 2001.09.21 12:02 | t/p | 338 | 1.00 | 116.790 | 114.510 | 116.790 | 19000.00 | 1968000.00 |
| 1014 | 2001.09.21 14:20 | close | 337 | 1.00 | 116.660 | 114.640 | 116.920 | -7000.00 | 1961000.00 |
| 1015 | 2001.09.24 01:55 | sell | 339 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 1016 | 2001.09.24 01:55 | modify | 339 | 1.00 | 116.890 | 118.980 | 116.700 | ||
| 1017 | 2001.09.24 02:35 | t/p | 339 | 1.00 | 116.700 | 118.980 | 116.700 | 19000.00 | 1980000.00 |
| 1018 | 2001.09.26 09:30 | sell | 340 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 1019 | 2001.09.26 09:30 | modify | 340 | 1.00 | 117.360 | 119.450 | 117.170 | ||
| 1020 | 2001.09.26 20:05 | close | 340 | 1.00 | 117.850 | 119.450 | 117.170 | -49000.00 | 1931000.00 |
| 1021 | 2001.10.02 14:10 | buy | 341 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 1022 | 2001.10.02 14:10 | modify | 341 | 1.00 | 120.470 | 118.380 | 120.660 | ||
| 1023 | 2001.10.02 14:32 | t/p | 341 | 1.00 | 120.660 | 118.380 | 120.660 | 19000.00 | 1950000.00 |
| 1024 | 2001.10.03 06:35 | sell | 342 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 1025 | 2001.10.03 06:35 | modify | 342 | 1.00 | 120.940 | 123.030 | 120.750 | ||
| 1026 | 2001.10.03 07:33 | t/p | 342 | 1.00 | 120.750 | 123.030 | 120.750 | 19000.00 | 1969000.00 |
| 1027 | 2001.10.04 21:56 | buy | 343 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 1028 | 2001.10.04 21:56 | modify | 343 | 1.00 | 120.480 | 118.390 | 120.670 | ||
| 1029 | 2001.10.05 02:30 | close | 343 | 1.00 | 120.520 | 118.390 | 120.670 | 4000.00 | 1973000.00 |
| 1030 | 2001.10.08 08:30 | sell | 344 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1031 | 2001.10.08 08:30 | modify | 344 | 1.00 | 120.090 | 122.180 | 119.900 | ||
| 1032 | 2001.10.08 09:08 | t/p | 344 | 1.00 | 119.900 | 122.180 | 119.900 | 19000.00 | 1992000.00 |
| 1033 | 2001.10.09 22:20 | buy | 345 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 1034 | 2001.10.09 22:20 | modify | 345 | 1.00 | 120.120 | 118.030 | 120.310 | ||
| 1035 | 2001.10.10 00:30 | close | 345 | 1.00 | 120.270 | 118.030 | 120.310 | 15000.00 | 2007000.00 |
| 1036 | 2001.10.10 06:55 | buy | 346 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1037 | 2001.10.10 06:55 | modify | 346 | 1.00 | 120.400 | 118.310 | 120.590 | ||
| 1038 | 2001.10.10 09:05 | close | 346 | 1.00 | 120.500 | 118.310 | 120.590 | 10000.00 | 2017000.00 |
| 1039 | 2001.10.10 16:40 | sell | 347 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1040 | 2001.10.10 16:40 | modify | 347 | 1.00 | 120.260 | 122.350 | 120.070 | ||
| 1041 | 2001.10.10 17:10 | sell | 348 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 1042 | 2001.10.10 17:10 | modify | 348 | 1.00 | 120.390 | 122.480 | 120.200 | ||
| 1043 | 2001.10.10 18:10 | close | 348 | 1.00 | 120.320 | 122.480 | 120.200 | 7000.00 | 2024000.00 |
| 1044 | 2001.10.10 18:10 | close | 347 | 1.00 | 120.320 | 122.350 | 120.070 | -6000.00 | 2018000.00 |
| 1045 | 2001.10.11 00:45 | buy | 349 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 1046 | 2001.10.11 00:45 | modify | 349 | 1.00 | 120.290 | 118.200 | 120.480 | ||
| 1047 | 2001.10.11 01:50 | close | 349 | 1.00 | 120.350 | 118.200 | 120.480 | 6000.00 | 2024000.00 |
| 1048 | 2001.10.16 16:30 | buy | 350 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 1049 | 2001.10.16 16:30 | modify | 350 | 1.00 | 121.310 | 119.220 | 121.500 | ||
| 1050 | 2001.10.16 16:45 | buy | 351 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 1051 | 2001.10.16 16:45 | modify | 351 | 1.00 | 121.210 | 119.120 | 121.400 | ||
| 1052 | 2001.10.16 18:35 | close | 351 | 1.00 | 121.370 | 119.120 | 121.400 | 16000.00 | 2040000.00 |
| 1053 | 2001.10.17 00:25 | close | 350 | 1.00 | 121.360 | 119.220 | 121.500 | 5000.00 | 2045000.00 |
| 1054 | 2001.10.17 02:40 | sell | 352 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 1055 | 2001.10.17 02:40 | modify | 352 | 1.00 | 121.590 | 123.680 | 121.400 | ||
| 1056 | 2001.10.17 14:20 | close | 352 | 1.00 | 121.500 | 123.680 | 121.400 | 9000.00 | 2054000.00 |
| 1057 | 2001.10.18 03:45 | buy | 353 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 1058 | 2001.10.18 03:45 | modify | 353 | 1.00 | 121.100 | 119.010 | 121.290 | ||
| 1059 | 2001.10.18 04:05 | buy | 354 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 1060 | 2001.10.18 04:05 | modify | 354 | 1.00 | 121.070 | 118.980 | 121.260 | ||
| 1061 | 2001.10.18 05:55 | close | 354 | 1.00 | 121.150 | 118.980 | 121.260 | 8000.00 | 2062000.00 |
| 1062 | 2001.10.18 05:55 | close | 353 | 1.00 | 121.150 | 119.010 | 121.290 | 5000.00 | 2067000.00 |
| 1063 | 2001.10.19 02:35 | sell | 355 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 1064 | 2001.10.19 02:35 | modify | 355 | 1.00 | 121.280 | 123.370 | 121.090 | ||
| 1065 | 2001.10.19 09:50 | close | 355 | 1.00 | 121.170 | 123.370 | 121.090 | 11000.00 | 2078000.00 |
| 1066 | 2001.10.23 04:00 | sell | 356 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 1067 | 2001.10.23 04:00 | modify | 356 | 1.00 | 122.500 | 124.590 | 122.310 | ||
| 1068 | 2001.10.23 06:35 | close | 356 | 1.00 | 122.460 | 124.590 | 122.310 | 4000.00 | 2082000.00 |
| 1069 | 2001.10.25 14:46 | buy | 357 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1070 | 2001.10.25 14:46 | modify | 357 | 1.00 | 122.890 | 120.800 | 123.080 | ||
| 1071 | 2001.10.25 20:35 | close | 357 | 1.00 | 122.840 | 120.800 | 123.080 | -5000.00 | 2077000.00 |
| 1072 | 2001.10.26 04:50 | buy | 358 | 1.00 | 122.860 | 0.000 | 0.000 | ||
| 1073 | 2001.10.26 04:50 | modify | 358 | 1.00 | 122.860 | 120.770 | 123.050 | ||
| 1074 | 2001.10.26 08:30 | close | 358 | 1.00 | 122.690 | 120.770 | 123.050 | -17000.00 | 2060000.00 |
| 1075 | 2001.10.29 13:15 | sell | 359 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1076 | 2001.10.29 13:15 | modify | 359 | 1.00 | 122.490 | 124.580 | 122.300 | ||
| 1077 | 2001.10.29 13:58 | t/p | 359 | 1.00 | 122.300 | 124.580 | 122.300 | 19000.00 | 2079000.00 |
| 1078 | 2001.10.31 02:25 | buy | 360 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 1079 | 2001.10.31 02:25 | modify | 360 | 1.00 | 121.930 | 119.840 | 122.120 | ||
| 1080 | 2001.10.31 10:10 | close | 360 | 1.00 | 121.970 | 119.840 | 122.120 | 4000.00 | 2083000.00 |
| 1081 | 2001.11.01 18:26 | sell | 361 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 1082 | 2001.11.01 18:26 | modify | 361 | 1.00 | 121.980 | 124.070 | 121.790 | ||
| 1083 | 2001.11.01 19:20 | sell | 362 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 1084 | 2001.11.01 19:20 | modify | 362 | 1.00 | 122.060 | 124.150 | 121.870 | ||
| 1085 | 2001.11.01 19:58 | t/p | 362 | 1.00 | 121.870 | 124.150 | 121.870 | 19000.00 | 2102000.00 |
| 1086 | 2001.11.02 01:35 | close | 361 | 1.00 | 121.930 | 124.070 | 121.790 | 5000.00 | 2107000.00 |
| 1087 | 2001.11.02 02:11 | buy | 363 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 1088 | 2001.11.02 02:11 | modify | 363 | 1.00 | 121.790 | 119.700 | 121.980 | ||
| 1089 | 2001.11.02 05:55 | close | 363 | 1.00 | 121.850 | 119.700 | 121.980 | 6000.00 | 2113000.00 |
| 1090 | 2001.11.05 15:50 | buy | 364 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 1091 | 2001.11.05 15:50 | modify | 364 | 1.00 | 121.860 | 119.770 | 122.050 | ||
| 1092 | 2001.11.05 18:15 | close | 364 | 1.00 | 121.720 | 119.770 | 122.050 | -14000.00 | 2099000.00 |
| 1093 | 2001.11.06 07:20 | sell | 365 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1094 | 2001.11.06 07:20 | modify | 365 | 1.00 | 121.680 | 123.770 | 121.490 | ||
| 1095 | 2001.11.06 08:00 | close | 365 | 1.00 | 121.550 | 123.770 | 121.490 | 13000.00 | 2112000.00 |
| 1096 | 2001.11.06 22:05 | sell | 366 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1097 | 2001.11.06 22:05 | modify | 366 | 1.00 | 121.240 | 123.330 | 121.050 | ||
| 1098 | 2001.11.07 02:25 | t/p | 366 | 1.00 | 121.050 | 123.330 | 121.050 | 19000.00 | 2131000.00 |
| 1099 | 2001.11.07 09:10 | sell | 367 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 1100 | 2001.11.07 09:10 | modify | 367 | 1.00 | 121.180 | 123.270 | 120.990 | ||
| 1101 | 2001.11.07 10:09 | t/p | 367 | 1.00 | 120.990 | 123.270 | 120.990 | 19000.00 | 2150000.00 |
| 1102 | 2001.11.09 03:20 | sell | 368 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 1103 | 2001.11.09 03:20 | modify | 368 | 1.00 | 120.320 | 122.410 | 120.130 | ||
| 1104 | 2001.11.09 05:10 | close | 368 | 1.00 | 120.200 | 122.410 | 120.130 | 12000.00 | 2162000.00 |
| 1105 | 2001.11.12 22:55 | sell | 369 | 1.00 | 120.530 | 0.000 | 0.000 | ||
| 1106 | 2001.11.12 22:55 | modify | 369 | 1.00 | 120.530 | 122.620 | 120.340 | ||
| 1107 | 2001.11.12 23:40 | sell | 370 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 1108 | 2001.11.12 23:40 | modify | 370 | 1.00 | 120.570 | 122.660 | 120.380 | ||
| 1109 | 2001.11.12 23:49 | t/p | 370 | 1.00 | 120.380 | 122.660 | 120.380 | 19000.00 | 2181000.00 |
| 1110 | 2001.11.12 23:50 | close | 369 | 1.00 | 120.420 | 122.620 | 120.340 | 11000.00 | 2192000.00 |
| 1111 | 2001.11.21 11:40 | buy | 371 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 1112 | 2001.11.21 11:40 | modify | 371 | 1.00 | 122.810 | 120.720 | 123.000 | ||
| 1113 | 2001.11.21 13:24 | t/p | 371 | 1.00 | 123.000 | 120.720 | 123.000 | 19000.00 | 2211000.00 |
| 1114 | 2001.11.21 16:10 | sell | 372 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 1115 | 2001.11.21 16:10 | modify | 372 | 1.00 | 123.240 | 125.330 | 123.050 | ||
| 1116 | 2001.11.21 19:15 | close | 372 | 1.00 | 123.120 | 125.330 | 123.050 | 12000.00 | 2223000.00 |
| 1117 | 2001.11.26 05:35 | sell | 373 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 1118 | 2001.11.26 05:35 | modify | 373 | 1.00 | 124.280 | 126.370 | 124.090 | ||
| 1119 | 2001.11.26 07:30 | close | 373 | 1.00 | 124.170 | 126.370 | 124.090 | 11000.00 | 2234000.00 |
| 1120 | 2001.11.27 18:05 | sell | 374 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 1121 | 2001.11.27 18:05 | modify | 374 | 1.00 | 124.140 | 126.230 | 123.950 | ||
| 1122 | 2001.11.27 21:20 | close | 374 | 1.00 | 123.980 | 126.230 | 123.950 | 16000.00 | 2250000.00 |
| 1123 | 2001.12.04 14:00 | sell | 375 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 1124 | 2001.12.04 14:00 | modify | 375 | 1.00 | 124.030 | 126.120 | 123.840 | ||
| 1125 | 2001.12.04 14:15 | sell | 376 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 1126 | 2001.12.04 14:15 | modify | 376 | 1.00 | 124.130 | 126.220 | 123.940 | ||
| 1127 | 2001.12.04 20:30 | close | 376 | 1.00 | 124.090 | 126.220 | 123.940 | 4000.00 | 2254000.00 |
| 1128 | 2001.12.04 20:30 | close | 375 | 1.00 | 124.090 | 126.120 | 123.840 | -6000.00 | 2248000.00 |
| 1129 | 2001.12.06 05:30 | sell | 377 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1130 | 2001.12.06 05:30 | modify | 377 | 1.00 | 124.260 | 126.350 | 124.070 | ||
| 1131 | 2001.12.06 11:00 | close | 377 | 1.00 | 124.550 | 126.350 | 124.070 | -29000.00 | 2219000.00 |
| 1132 | 2001.12.12 21:41 | buy | 378 | 1.00 | 126.070 | 0.000 | 0.000 | ||
| 1133 | 2001.12.12 21:41 | modify | 378 | 1.00 | 126.070 | 123.980 | 126.260 | ||
| 1134 | 2001.12.12 22:40 | close | 378 | 1.00 | 126.080 | 123.980 | 126.260 | 1000.00 | 2220000.00 |
| 1135 | 2001.12.13 14:00 | buy | 379 | 1.00 | 126.260 | 0.000 | 0.000 | ||
| 1136 | 2001.12.13 14:00 | modify | 379 | 1.00 | 126.260 | 124.170 | 126.450 | ||
| 1137 | 2001.12.13 14:35 | buy | 380 | 1.00 | 126.140 | 0.000 | 0.000 | ||
| 1138 | 2001.12.13 14:35 | modify | 380 | 1.00 | 126.140 | 124.050 | 126.330 | ||
| 1139 | 2001.12.13 14:55 | close | 380 | 1.00 | 126.280 | 124.050 | 126.330 | 14000.00 | 2234000.00 |
| 1140 | 2001.12.13 14:55 | close | 379 | 1.00 | 126.280 | 124.170 | 126.450 | 2000.00 | 2236000.00 |
| 1141 | 2001.12.14 01:55 | sell | 381 | 1.00 | 126.290 | 0.000 | 0.000 | ||
| 1142 | 2001.12.14 01:55 | modify | 381 | 1.00 | 126.290 | 128.380 | 126.100 | ||
| 1143 | 2001.12.14 12:10 | close | 381 | 1.00 | 127.440 | 128.380 | 126.100 | -115000.00 | 2121000.00 |
| 1144 | 2001.12.18 00:50 | sell | 382 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 1145 | 2001.12.18 00:50 | modify | 382 | 1.00 | 127.690 | 129.780 | 127.500 | ||
| 1146 | 2001.12.18 01:05 | sell | 383 | 1.00 | 127.700 | 0.000 | 0.000 | ||
| 1147 | 2001.12.18 01:05 | modify | 383 | 1.00 | 127.700 | 129.790 | 127.510 | ||
| 1148 | 2001.12.18 07:45 | close | 383 | 1.00 | 128.180 | 129.790 | 127.510 | -48000.00 | 2073000.00 |
| 1149 | 2001.12.18 07:45 | close | 382 | 1.00 | 128.180 | 129.780 | 127.500 | -49000.00 | 2024000.00 |
| 1150 | 2001.12.19 09:40 | buy | 384 | 1.00 | 127.850 | 0.000 | 0.000 | ||
| 1151 | 2001.12.19 09:40 | modify | 384 | 1.00 | 127.850 | 125.760 | 128.040 | ||
| 1152 | 2001.12.19 12:05 | close | 384 | 1.00 | 127.860 | 125.760 | 128.040 | 1000.00 | 2025000.00 |
| 1153 | 2001.12.19 14:45 | sell | 385 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 1154 | 2001.12.19 14:45 | modify | 385 | 1.00 | 128.010 | 130.100 | 127.820 | ||
| 1155 | 2001.12.19 15:05 | sell | 386 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 1156 | 2001.12.19 15:05 | modify | 386 | 1.00 | 128.080 | 130.170 | 127.890 | ||
| 1157 | 2001.12.19 16:20 | t/p | 386 | 1.00 | 127.890 | 130.170 | 127.890 | 19000.00 | 2044000.00 |
| 1158 | 2001.12.19 16:30 | close | 385 | 1.00 | 127.890 | 130.100 | 127.820 | 12000.00 | 2056000.00 |
| 1159 | 2001.12.20 08:12 | buy | 387 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 1160 | 2001.12.20 08:12 | modify | 387 | 1.00 | 128.110 | 126.020 | 128.300 | ||
| 1161 | 2001.12.20 08:12 | t/p | 387 | 1.00 | 128.300 | 126.020 | 128.300 | 19000.00 | 2075000.00 |
| 1162 | 2001.12.26 07:50 | sell | 388 | 1.00 | 130.760 | 0.000 | 0.000 | ||
| 1163 | 2001.12.26 07:50 | modify | 388 | 1.00 | 130.760 | 132.850 | 130.570 | ||
| 1164 | 2001.12.26 12:37 | t/p | 388 | 1.00 | 130.570 | 132.850 | 130.570 | 19000.00 | 2094000.00 |
| 1165 | 2001.12.28 14:20 | buy | 389 | 1.00 | 130.960 | 0.000 | 0.000 | ||
| 1166 | 2001.12.28 14:20 | modify | 389 | 1.00 | 130.960 | 128.870 | 131.150 | ||
| 1167 | 2001.12.28 15:30 | close | 389 | 1.00 | 131.050 | 128.870 | 131.150 | 9000.00 | 2103000.00 |
| 1168 | 2002.01.02 00:45 | sell | 390 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 1169 | 2002.01.02 00:45 | modify | 390 | 1.00 | 131.790 | 133.880 | 131.600 | ||
| 1170 | 2002.01.02 01:35 | sell | 391 | 1.00 | 131.960 | 0.000 | 0.000 | ||
| 1171 | 2002.01.02 01:35 | modify | 391 | 1.00 | 131.960 | 134.050 | 131.770 | ||
| 1172 | 2002.01.02 04:55 | close | 391 | 1.00 | 131.810 | 134.050 | 131.770 | 15000.00 | 2118000.00 |
| 1173 | 2002.01.02 06:25 | close | 390 | 1.00 | 131.740 | 133.880 | 131.600 | 5000.00 | 2123000.00 |
| 1174 | 2002.01.02 12:45 | sell | 392 | 1.00 | 131.840 | 0.000 | 0.000 | ||
| 1175 | 2002.01.02 12:45 | modify | 392 | 1.00 | 131.840 | 133.930 | 131.650 | ||
| 1176 | 2002.01.02 13:00 | sell | 393 | 1.00 | 131.840 | 0.000 | 0.000 | ||
| 1177 | 2002.01.02 13:00 | modify | 393 | 1.00 | 131.840 | 133.930 | 131.650 | ||
| 1178 | 2002.01.02 16:25 | close | 393 | 1.00 | 131.870 | 133.930 | 131.650 | -3000.00 | 2120000.00 |
| 1179 | 2002.01.02 16:25 | close | 392 | 1.00 | 131.870 | 133.930 | 131.650 | -3000.00 | 2117000.00 |
| 1180 | 2002.01.07 18:15 | buy | 394 | 1.00 | 130.810 | 0.000 | 0.000 | ||
| 1181 | 2002.01.07 18:15 | modify | 394 | 1.00 | 130.810 | 128.720 | 131.000 | ||
| 1182 | 2002.01.07 18:33 | t/p | 394 | 1.00 | 131.000 | 128.720 | 131.000 | 19000.00 | 2136000.00 |
| 1183 | 2002.01.09 03:20 | buy | 395 | 1.00 | 132.640 | 0.000 | 0.000 | ||
| 1184 | 2002.01.09 03:20 | modify | 395 | 1.00 | 132.640 | 130.550 | 132.830 | ||
| 1185 | 2002.01.09 03:36 | t/p | 395 | 1.00 | 132.830 | 130.550 | 132.830 | 19000.00 | 2155000.00 |
| 1186 | 2002.01.10 03:10 | buy | 396 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 1187 | 2002.01.10 03:10 | modify | 396 | 1.00 | 132.680 | 130.590 | 132.870 | ||
| 1188 | 2002.01.10 09:00 | close | 396 | 1.00 | 132.330 | 130.590 | 132.870 | -35000.00 | 2120000.00 |
| 1189 | 2002.01.10 11:10 | sell | 397 | 1.00 | 132.660 | 0.000 | 0.000 | ||
| 1190 | 2002.01.10 11:10 | modify | 397 | 1.00 | 132.660 | 134.750 | 132.470 | ||
| 1191 | 2002.01.10 11:28 | t/p | 397 | 1.00 | 132.470 | 134.750 | 132.470 | 19000.00 | 2139000.00 |
| 1192 | 2002.01.21 10:10 | sell | 398 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 1193 | 2002.01.21 10:10 | modify | 398 | 1.00 | 132.580 | 134.670 | 132.390 | ||
| 1194 | 2002.01.21 14:40 | close | 398 | 1.00 | 132.590 | 134.670 | 132.390 | -1000.00 | 2138000.00 |
| 1195 | 2002.01.22 17:50 | buy | 399 | 1.00 | 134.030 | 0.000 | 0.000 | ||
| 1196 | 2002.01.22 17:50 | modify | 399 | 1.00 | 134.030 | 131.940 | 134.220 | ||
| 1197 | 2002.01.22 19:55 | close | 399 | 1.00 | 134.100 | 131.940 | 134.220 | 7000.00 | 2145000.00 |
| 1198 | 2002.01.23 03:20 | sell | 400 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 1199 | 2002.01.23 03:20 | modify | 400 | 1.00 | 134.180 | 136.270 | 133.990 | ||
| 1200 | 2002.01.23 03:46 | t/p | 400 | 1.00 | 133.990 | 136.270 | 133.990 | 19000.00 | 2164000.00 |
| 1201 | 2002.01.23 12:55 | buy | 401 | 1.00 | 133.980 | 0.000 | 0.000 | ||
| 1202 | 2002.01.23 12:55 | modify | 401 | 1.00 | 133.980 | 131.890 | 134.170 | ||
| 1203 | 2002.01.23 14:35 | t/p | 401 | 1.00 | 134.170 | 131.890 | 134.170 | 19000.00 | 2183000.00 |
| 1204 | 2002.01.28 02:10 | buy | 402 | 1.00 | 134.410 | 0.000 | 0.000 | ||
| 1205 | 2002.01.28 02:10 | modify | 402 | 1.00 | 134.410 | 132.320 | 134.600 | ||
| 1206 | 2002.01.28 06:05 | close | 402 | 1.00 | 133.880 | 132.320 | 134.600 | -53000.00 | 2130000.00 |
| 1207 | 2002.01.29 21:30 | buy | 403 | 1.00 | 133.340 | 0.000 | 0.000 | ||
| 1208 | 2002.01.29 21:30 | modify | 403 | 1.00 | 133.340 | 131.250 | 133.530 | ||
| 1209 | 2002.01.29 22:25 | buy | 404 | 1.00 | 133.310 | 0.000 | 0.000 | ||
| 1210 | 2002.01.29 22:25 | modify | 404 | 1.00 | 133.310 | 131.220 | 133.500 | ||
| 1211 | 2002.01.29 23:10 | close | 404 | 1.00 | 133.420 | 131.220 | 133.500 | 11000.00 | 2141000.00 |
| 1212 | 2002.01.29 23:10 | close | 403 | 1.00 | 133.420 | 131.250 | 133.530 | 8000.00 | 2149000.00 |
| 1213 | 2002.01.30 13:35 | sell | 405 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 1214 | 2002.01.30 13:35 | modify | 405 | 1.00 | 132.730 | 134.820 | 132.540 | ||
| 1215 | 2002.01.30 13:45 | sell | 406 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 1216 | 2002.01.30 13:45 | modify | 406 | 1.00 | 132.770 | 134.860 | 132.580 | ||
| 1217 | 2002.01.30 18:05 | close | 406 | 1.00 | 132.810 | 134.860 | 132.580 | -4000.00 | 2145000.00 |
| 1218 | 2002.01.30 18:05 | close | 405 | 1.00 | 132.810 | 134.820 | 132.540 | -8000.00 | 2137000.00 |
| 1219 | 2002.02.04 06:25 | sell | 407 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 1220 | 2002.02.04 06:25 | modify | 407 | 1.00 | 133.360 | 135.450 | 133.170 | ||
| 1221 | 2002.02.04 09:25 | close | 407 | 1.00 | 133.240 | 135.450 | 133.170 | 12000.00 | 2149000.00 |
| 1222 | 2002.02.04 09:55 | buy | 408 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 1223 | 2002.02.04 09:55 | modify | 408 | 1.00 | 133.110 | 131.020 | 133.300 | ||
| 1224 | 2002.02.04 10:09 | t/p | 408 | 1.00 | 133.300 | 131.020 | 133.300 | 19000.00 | 2168000.00 |
| 1225 | 2002.02.05 00:45 | buy | 409 | 1.00 | 132.050 | 0.000 | 0.000 | ||
| 1226 | 2002.02.05 00:45 | modify | 409 | 1.00 | 132.050 | 129.960 | 132.240 | ||
| 1227 | 2002.02.05 01:20 | t/p | 409 | 1.00 | 132.240 | 129.960 | 132.240 | 19000.00 | 2187000.00 |
| 1228 | 2002.02.06 01:30 | buy | 410 | 1.00 | 133.670 | 0.000 | 0.000 | ||
| 1229 | 2002.02.06 01:30 | modify | 410 | 1.00 | 133.670 | 131.580 | 133.860 | ||
| 1230 | 2002.02.06 02:15 | t/p | 410 | 1.00 | 133.860 | 131.580 | 133.860 | 19000.00 | 2206000.00 |
| 1231 | 2002.02.06 15:50 | sell | 411 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 1232 | 2002.02.06 15:50 | modify | 411 | 1.00 | 133.830 | 135.920 | 133.640 | ||
| 1233 | 2002.02.06 16:10 | sell | 412 | 1.00 | 133.900 | 0.000 | 0.000 | ||
| 1234 | 2002.02.06 16:10 | modify | 412 | 1.00 | 133.900 | 135.990 | 133.710 | ||
| 1235 | 2002.02.06 16:27 | t/p | 412 | 1.00 | 133.710 | 135.990 | 133.710 | 19000.00 | 2225000.00 |
| 1236 | 2002.02.06 16:36 | t/p | 411 | 1.00 | 133.640 | 135.920 | 133.640 | 19000.00 | 2244000.00 |
| 1237 | 2002.02.07 10:00 | buy | 413 | 1.00 | 133.770 | 0.000 | 0.000 | ||
| 1238 | 2002.02.07 10:00 | modify | 413 | 1.00 | 133.770 | 131.680 | 133.960 | ||
| 1239 | 2002.02.07 15:00 | close | 413 | 1.00 | 133.780 | 131.680 | 133.960 | 1000.00 | 2245000.00 |
| 1240 | 2002.02.07 22:45 | sell | 414 | 1.00 | 133.750 | 0.000 | 0.000 | ||
| 1241 | 2002.02.07 22:45 | modify | 414 | 1.00 | 133.750 | 135.840 | 133.560 | ||
| 1242 | 2002.02.08 03:05 | close | 414 | 1.00 | 133.940 | 135.840 | 133.560 | -19000.00 | 2226000.00 |
| 1243 | 2002.02.08 05:20 | buy | 415 | 1.00 | 133.720 | 0.000 | 0.000 | ||
| 1244 | 2002.02.08 05:20 | modify | 415 | 1.00 | 133.720 | 131.630 | 133.910 | ||
| 1245 | 2002.02.08 07:20 | buy | 416 | 1.00 | 133.580 | 0.000 | 0.000 | ||
| 1246 | 2002.02.08 07:20 | modify | 416 | 1.00 | 133.580 | 131.490 | 133.770 | ||
| 1247 | 2002.02.08 09:15 | close | 416 | 1.00 | 133.670 | 131.490 | 133.770 | 9000.00 | 2235000.00 |
| 1248 | 2002.02.08 09:15 | close | 415 | 1.00 | 133.670 | 131.630 | 133.910 | -5000.00 | 2230000.00 |
| 1249 | 2002.02.11 05:15 | buy | 417 | 1.00 | 134.740 | 0.000 | 0.000 | ||
| 1250 | 2002.02.11 05:15 | modify | 417 | 1.00 | 134.740 | 132.650 | 134.930 | ||
| 1251 | 2002.02.11 07:50 | close | 417 | 1.00 | 134.820 | 132.650 | 134.930 | 8000.00 | 2238000.00 |
| 1252 | 2002.02.11 22:20 | buy | 418 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 1253 | 2002.02.11 22:20 | modify | 418 | 1.00 | 133.330 | 131.240 | 133.520 | ||
| 1254 | 2002.02.11 23:31 | t/p | 418 | 1.00 | 133.520 | 131.240 | 133.520 | 19000.00 | 2257000.00 |
| 1255 | 2002.02.12 06:55 | sell | 419 | 1.00 | 133.490 | 0.000 | 0.000 | ||
| 1256 | 2002.02.12 06:55 | modify | 419 | 1.00 | 133.490 | 135.580 | 133.300 | ||
| 1257 | 2002.02.12 14:50 | close | 419 | 1.00 | 133.520 | 135.580 | 133.300 | -3000.00 | 2254000.00 |
| 1258 | 2002.02.12 15:00 | buy | 420 | 1.00 | 133.420 | 0.000 | 0.000 | ||
| 1259 | 2002.02.12 15:00 | modify | 420 | 1.00 | 133.420 | 131.330 | 133.610 | ||
| 1260 | 2002.02.13 00:50 | close | 420 | 1.00 | 132.760 | 131.330 | 133.610 | -66000.00 | 2188000.00 |
| 1261 | 2002.02.13 10:25 | buy | 421 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 1262 | 2002.02.13 10:25 | modify | 421 | 1.00 | 132.940 | 130.850 | 133.130 | ||
| 1263 | 2002.02.13 14:25 | close | 421 | 1.00 | 132.600 | 130.850 | 133.130 | -34000.00 | 2154000.00 |
| 1264 | 2002.02.14 00:05 | buy | 422 | 1.00 | 133.140 | 0.000 | 0.000 | ||
| 1265 | 2002.02.14 00:05 | modify | 422 | 1.00 | 133.140 | 131.050 | 133.330 | ||
| 1266 | 2002.02.14 01:00 | buy | 423 | 1.00 | 133.020 | 0.000 | 0.000 | ||
| 1267 | 2002.02.14 01:00 | modify | 423 | 1.00 | 133.020 | 130.930 | 133.210 | ||
| 1268 | 2002.02.14 04:20 | close | 423 | 1.00 | 132.570 | 130.930 | 133.210 | -45000.00 | 2109000.00 |
| 1269 | 2002.02.14 04:20 | close | 422 | 1.00 | 132.570 | 131.050 | 133.330 | -57000.00 | 2052000.00 |
| 1270 | 2002.02.14 09:20 | sell | 424 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 1271 | 2002.02.14 09:20 | modify | 424 | 1.00 | 132.750 | 134.840 | 132.560 | ||
| 1272 | 2002.02.14 09:36 | t/p | 424 | 1.00 | 132.560 | 134.840 | 132.560 | 19000.00 | 2071000.00 |
| 1273 | 2002.02.15 11:55 | sell | 425 | 1.00 | 132.930 | 0.000 | 0.000 | ||
| 1274 | 2002.02.15 11:55 | modify | 425 | 1.00 | 132.930 | 135.020 | 132.740 | ||
| 1275 | 2002.02.15 12:45 | sell | 426 | 1.00 | 133.020 | 0.000 | 0.000 | ||
| 1276 | 2002.02.15 12:45 | modify | 426 | 1.00 | 133.020 | 135.110 | 132.830 | ||
| 1277 | 2002.02.15 13:39 | t/p | 426 | 1.00 | 132.830 | 135.110 | 132.830 | 19000.00 | 2090000.00 |
| 1278 | 2002.02.15 14:00 | close | 425 | 1.00 | 132.830 | 135.020 | 132.740 | 10000.00 | 2100000.00 |
| 1279 | 2002.02.19 12:00 | sell | 427 | 1.00 | 133.930 | 0.000 | 0.000 | ||
| 1280 | 2002.02.19 12:00 | modify | 427 | 1.00 | 133.930 | 136.020 | 133.740 | ||
| 1281 | 2002.02.19 14:20 | close | 427 | 1.00 | 133.770 | 136.020 | 133.740 | 16000.00 | 2116000.00 |
| 1282 | 2002.02.19 15:10 | buy | 428 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 1283 | 2002.02.19 15:10 | modify | 428 | 1.00 | 133.620 | 131.530 | 133.810 | ||
| 1284 | 2002.02.19 16:05 | close | 428 | 1.00 | 133.780 | 131.530 | 133.810 | 16000.00 | 2132000.00 |
| 1285 | 2002.02.25 04:00 | buy | 429 | 1.00 | 133.750 | 0.000 | 0.000 | ||
| 1286 | 2002.02.25 04:00 | modify | 429 | 1.00 | 133.750 | 131.660 | 133.940 | ||
| 1287 | 2002.02.25 06:25 | close | 429 | 1.00 | 133.880 | 131.660 | 133.940 | 13000.00 | 2145000.00 |
| 1288 | 2002.02.27 01:35 | buy | 430 | 1.00 | 134.420 | 0.000 | 0.000 | ||
| 1289 | 2002.02.27 01:35 | modify | 430 | 1.00 | 134.420 | 132.330 | 134.610 | ||
| 1290 | 2002.02.27 03:35 | close | 430 | 1.00 | 134.470 | 132.330 | 134.610 | 5000.00 | 2150000.00 |
| 1291 | 2002.02.28 12:35 | sell | 431 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 1292 | 2002.02.28 12:35 | modify | 431 | 1.00 | 134.180 | 136.270 | 133.990 | ||
| 1293 | 2002.02.28 12:50 | sell | 432 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 1294 | 2002.02.28 12:50 | modify | 432 | 1.00 | 134.220 | 136.310 | 134.030 | ||
| 1295 | 2002.02.28 14:00 | close | 432 | 1.00 | 134.070 | 136.310 | 134.030 | 15000.00 | 2165000.00 |
| 1296 | 2002.02.28 15:36 | t/p | 431 | 1.00 | 133.990 | 136.270 | 133.990 | 19000.00 | 2184000.00 |
| 1297 | 2002.03.07 23:20 | sell | 433 | 1.00 | 127.380 | 0.000 | 0.000 | ||
| 1298 | 2002.03.07 23:20 | modify | 433 | 1.00 | 127.380 | 129.470 | 127.190 | ||
| 1299 | 2002.03.08 01:15 | close | 433 | 1.00 | 127.310 | 129.470 | 127.190 | 7000.00 | 2191000.00 |
| 1300 | 2002.03.08 07:06 | buy | 434 | 1.00 | 127.560 | 0.000 | 0.000 | ||
| 1301 | 2002.03.08 07:06 | modify | 434 | 1.00 | 127.560 | 125.470 | 127.750 | ||
| 1302 | 2002.03.08 07:21 | t/p | 434 | 1.00 | 127.750 | 125.470 | 127.750 | 19000.00 | 2210000.00 |
| 1303 | 2002.03.11 01:00 | buy | 435 | 1.00 | 128.310 | 0.000 | 0.000 | ||
| 1304 | 2002.03.11 01:00 | modify | 435 | 1.00 | 128.310 | 126.220 | 128.500 | ||
| 1305 | 2002.03.11 01:37 | t/p | 435 | 1.00 | 128.500 | 126.220 | 128.500 | 19000.00 | 2229000.00 |
| 1306 | 2002.03.12 00:20 | buy | 436 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 1307 | 2002.03.12 00:20 | modify | 436 | 1.00 | 128.140 | 126.050 | 128.330 | ||
| 1308 | 2002.03.12 01:04 | t/p | 436 | 1.00 | 128.330 | 126.050 | 128.330 | 19000.00 | 2248000.00 |
| 1309 | 2002.03.14 09:45 | sell | 437 | 1.00 | 129.080 | 0.000 | 0.000 | ||
| 1310 | 2002.03.14 09:45 | modify | 437 | 1.00 | 129.080 | 131.170 | 128.890 | ||
| 1311 | 2002.03.14 10:20 | close | 437 | 1.00 | 128.930 | 131.170 | 128.890 | 15000.00 | 2263000.00 |
| 1312 | 2002.03.14 11:40 | buy | 438 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 1313 | 2002.03.14 11:40 | modify | 438 | 1.00 | 128.690 | 126.600 | 128.880 | ||
| 1314 | 2002.03.14 16:20 | close | 438 | 1.00 | 128.600 | 126.600 | 128.880 | -9000.00 | 2254000.00 |
| 1315 | 2002.03.15 02:10 | buy | 439 | 1.00 | 128.990 | 0.000 | 0.000 | ||
| 1316 | 2002.03.15 02:10 | modify | 439 | 1.00 | 128.990 | 126.900 | 129.180 | ||
| 1317 | 2002.03.15 02:20 | buy | 440 | 1.00 | 128.950 | 0.000 | 0.000 | ||
| 1318 | 2002.03.15 02:20 | modify | 440 | 1.00 | 128.950 | 126.860 | 129.140 | ||
| 1319 | 2002.03.15 03:22 | t/p | 440 | 1.00 | 129.140 | 126.860 | 129.140 | 19000.00 | 2273000.00 |
| 1320 | 2002.03.15 03:25 | close | 439 | 1.00 | 129.150 | 126.900 | 129.180 | 16000.00 | 2289000.00 |
| 1321 | 2002.03.19 06:55 | sell | 441 | 1.00 | 131.250 | 0.000 | 0.000 | ||
| 1322 | 2002.03.19 06:55 | modify | 441 | 1.00 | 131.250 | 133.340 | 131.060 | ||
| 1323 | 2002.03.19 11:30 | close | 441 | 1.00 | 131.580 | 133.340 | 131.060 | -33000.00 | 2256000.00 |
| 1324 | 2002.03.19 12:15 | buy | 442 | 1.00 | 131.250 | 0.000 | 0.000 | ||
| 1325 | 2002.03.19 12:15 | modify | 442 | 1.00 | 131.250 | 129.160 | 131.440 | ||
| 1326 | 2002.03.19 13:15 | t/p | 442 | 1.00 | 131.440 | 129.160 | 131.440 | 19000.00 | 2275000.00 |
| 1327 | 2002.03.20 20:35 | buy | 443 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 1328 | 2002.03.20 20:35 | modify | 443 | 1.00 | 131.460 | 129.370 | 131.650 | ||
| 1329 | 2002.03.21 01:05 | close | 443 | 1.00 | 131.350 | 129.370 | 131.650 | -11000.00 | 2264000.00 |
| 1330 | 2002.03.21 01:30 | sell | 444 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 1331 | 2002.03.21 01:30 | modify | 444 | 1.00 | 131.490 | 133.580 | 131.300 | ||
| 1332 | 2002.03.21 05:25 | close | 444 | 1.00 | 131.360 | 133.580 | 131.300 | 13000.00 | 2277000.00 |
| 1333 | 2002.03.26 11:35 | sell | 445 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 1334 | 2002.03.26 11:35 | modify | 445 | 1.00 | 133.110 | 135.200 | 132.920 | ||
| 1335 | 2002.03.26 11:45 | sell | 446 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 1336 | 2002.03.26 11:45 | modify | 446 | 1.00 | 133.230 | 135.320 | 133.040 | ||
| 1337 | 2002.03.26 13:55 | close | 446 | 1.00 | 133.080 | 135.320 | 133.040 | 15000.00 | 2292000.00 |
| 1338 | 2002.03.26 13:55 | close | 445 | 1.00 | 133.080 | 135.200 | 132.920 | 3000.00 | 2295000.00 |
| 1339 | 2002.03.26 22:15 | sell | 447 | 1.00 | 132.990 | 0.000 | 0.000 | ||
| 1340 | 2002.03.26 22:15 | modify | 447 | 1.00 | 132.990 | 135.080 | 132.800 | ||
| 1341 | 2002.03.26 23:50 | sell | 448 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 1342 | 2002.03.26 23:50 | modify | 448 | 1.00 | 133.180 | 135.270 | 132.990 | ||
| 1343 | 2002.03.27 01:02 | t/p | 448 | 1.00 | 132.990 | 135.270 | 132.990 | 19000.00 | 2314000.00 |
| 1344 | 2002.03.27 01:05 | close | 447 | 1.00 | 133.010 | 135.080 | 132.800 | -2000.00 | 2312000.00 |
| 1345 | 2002.03.27 01:30 | buy | 449 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 1346 | 2002.03.27 01:30 | modify | 449 | 1.00 | 132.830 | 130.740 | 133.020 | ||
| 1347 | 2002.03.27 06:45 | close | 449 | 1.00 | 132.840 | 130.740 | 133.020 | 1000.00 | 2313000.00 |
| 1348 | 2002.03.27 14:45 | sell | 450 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 1349 | 2002.03.27 14:45 | modify | 450 | 1.00 | 132.770 | 134.860 | 132.580 | ||
| 1350 | 2002.03.27 15:08 | t/p | 450 | 1.00 | 132.580 | 134.860 | 132.580 | 19000.00 | 2332000.00 |
| 1351 | 2002.03.29 04:15 | buy | 451 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 1352 | 2002.03.29 04:15 | modify | 451 | 1.00 | 132.830 | 130.740 | 133.020 | ||
| 1353 | 2002.03.29 09:10 | close | 451 | 1.00 | 132.730 | 130.740 | 133.020 | -10000.00 | 2322000.00 |
| 1354 | 2002.03.29 14:40 | buy | 452 | 1.00 | 132.630 | 0.000 | 0.000 | ||
| 1355 | 2002.03.29 14:40 | modify | 452 | 1.00 | 132.630 | 130.540 | 132.820 | ||
| 1356 | 2002.03.29 14:55 | buy | 453 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 1357 | 2002.03.29 14:55 | modify | 453 | 1.00 | 132.580 | 130.490 | 132.770 | ||
| 1358 | 2002.03.29 15:30 | close | 453 | 1.00 | 132.670 | 130.490 | 132.770 | 9000.00 | 2331000.00 |
| 1359 | 2002.03.29 15:30 | close | 452 | 1.00 | 132.670 | 130.540 | 132.820 | 4000.00 | 2335000.00 |
| 1360 | 2002.04.04 16:35 | sell | 454 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 1361 | 2002.04.04 16:35 | modify | 454 | 1.00 | 132.150 | 134.240 | 131.960 | ||
| 1362 | 2002.04.04 17:40 | sell | 455 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 1363 | 2002.04.04 17:40 | modify | 455 | 1.00 | 132.270 | 134.360 | 132.080 | ||
| 1364 | 2002.04.05 01:30 | close | 455 | 1.00 | 132.250 | 134.360 | 132.080 | 2000.00 | 2337000.00 |
| 1365 | 2002.04.05 01:30 | close | 454 | 1.00 | 132.250 | 134.240 | 131.960 | -10000.00 | 2327000.00 |
| 1366 | 2002.04.11 01:50 | sell | 456 | 1.00 | 130.860 | 0.000 | 0.000 | ||
| 1367 | 2002.04.11 01:50 | modify | 456 | 1.00 | 130.860 | 132.950 | 130.670 | ||
| 1368 | 2002.04.11 02:00 | sell | 457 | 1.00 | 130.870 | 0.000 | 0.000 | ||
| 1369 | 2002.04.11 02:00 | modify | 457 | 1.00 | 130.870 | 132.960 | 130.680 | ||
| 1370 | 2002.04.11 14:35 | close | 457 | 1.00 | 131.590 | 132.960 | 130.680 | -72000.00 | 2255000.00 |
| 1371 | 2002.04.11 14:35 | close | 456 | 1.00 | 131.590 | 132.950 | 130.670 | -73000.00 | 2182000.00 |
| 1372 | 2002.04.11 15:00 | buy | 458 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 1373 | 2002.04.11 15:00 | modify | 458 | 1.00 | 131.460 | 129.370 | 131.650 | ||
| 1374 | 2002.04.11 16:29 | t/p | 458 | 1.00 | 131.650 | 129.370 | 131.650 | 19000.00 | 2201000.00 |
| 1375 | 2002.04.15 00:25 | sell | 459 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 1376 | 2002.04.15 00:25 | modify | 459 | 1.00 | 132.110 | 134.200 | 131.920 | ||
| 1377 | 2002.04.15 04:20 | close | 459 | 1.00 | 132.200 | 134.200 | 131.920 | -9000.00 | 2192000.00 |
| 1378 | 2002.04.16 03:05 | buy | 460 | 1.00 | 131.720 | 0.000 | 0.000 | ||
| 1379 | 2002.04.16 03:05 | modify | 460 | 1.00 | 131.720 | 129.630 | 131.910 | ||
| 1380 | 2002.04.16 03:15 | buy | 461 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 1381 | 2002.04.16 03:15 | modify | 461 | 1.00 | 131.650 | 129.560 | 131.840 | ||
| 1382 | 2002.04.16 10:00 | close | 461 | 1.00 | 131.620 | 129.560 | 131.840 | -3000.00 | 2189000.00 |
| 1383 | 2002.04.16 10:00 | close | 460 | 1.00 | 131.620 | 129.630 | 131.910 | -10000.00 | 2179000.00 |
| 1384 | 2002.04.23 02:20 | buy | 462 | 1.00 | 129.940 | 0.000 | 0.000 | ||
| 1385 | 2002.04.23 02:20 | modify | 462 | 1.00 | 129.940 | 127.850 | 130.130 | ||
| 1386 | 2002.04.23 02:45 | buy | 463 | 1.00 | 129.850 | 0.000 | 0.000 | ||
| 1387 | 2002.04.23 02:45 | modify | 463 | 1.00 | 129.850 | 127.760 | 130.040 | ||
| 1388 | 2002.04.23 05:55 | close | 463 | 1.00 | 129.930 | 127.760 | 130.040 | 8000.00 | 2187000.00 |
| 1389 | 2002.04.23 05:55 | close | 462 | 1.00 | 129.930 | 127.850 | 130.130 | -1000.00 | 2186000.00 |
| 1390 | 2002.04.23 14:55 | buy | 464 | 1.00 | 129.930 | 0.000 | 0.000 | ||
| 1391 | 2002.04.23 14:55 | modify | 464 | 1.00 | 129.930 | 127.840 | 130.120 | ||
| 1392 | 2002.04.23 15:20 | buy | 465 | 1.00 | 129.820 | 0.000 | 0.000 | ||
| 1393 | 2002.04.23 15:20 | modify | 465 | 1.00 | 129.820 | 127.730 | 130.010 | ||
| 1394 | 2002.04.23 16:10 | t/p | 465 | 1.00 | 130.010 | 127.730 | 130.010 | 19000.00 | 2205000.00 |
| 1395 | 2002.04.23 18:50 | close | 464 | 1.00 | 130.050 | 127.840 | 130.120 | 12000.00 | 2217000.00 |
| 1396 | 2002.04.25 20:30 | sell | 466 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 1397 | 2002.04.25 20:30 | modify | 466 | 1.00 | 128.640 | 130.730 | 128.450 | ||
| 1398 | 2002.04.26 02:10 | close | 466 | 1.00 | 128.550 | 130.730 | 128.450 | 9000.00 | 2226000.00 |
| 1399 | 2002.04.26 08:00 | buy | 467 | 1.00 | 128.620 | 0.000 | 0.000 | ||
| 1400 | 2002.04.26 08:00 | modify | 467 | 1.00 | 128.620 | 126.530 | 128.810 | ||
| 1401 | 2002.04.26 10:10 | close | 467 | 1.00 | 128.570 | 126.530 | 128.810 | -5000.00 | 2221000.00 |
| 1402 | 2002.04.29 23:35 | buy | 468 | 1.00 | 127.950 | 0.000 | 0.000 | ||
| 1403 | 2002.04.29 23:35 | modify | 468 | 1.00 | 127.950 | 125.860 | 128.140 | ||
| 1404 | 2002.04.30 00:17 | t/p | 468 | 1.00 | 128.140 | 125.860 | 128.140 | 19000.00 | 2240000.00 |
| 1405 | 2002.05.06 23:15 | buy | 469 | 1.00 | 127.150 | 0.000 | 0.000 | ||
| 1406 | 2002.05.06 23:15 | modify | 469 | 1.00 | 127.150 | 125.060 | 127.340 | ||
| 1407 | 2002.05.07 09:20 | close | 469 | 1.00 | 127.070 | 125.060 | 127.340 | -8000.00 | 2232000.00 |
| 1408 | 2002.05.07 23:40 | sell | 470 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 1409 | 2002.05.07 23:40 | modify | 470 | 1.00 | 128.080 | 130.170 | 127.890 | ||
| 1410 | 2002.05.08 01:00 | sell | 471 | 1.00 | 128.150 | 0.000 | 0.000 | ||
| 1411 | 2002.05.08 01:00 | modify | 471 | 1.00 | 128.150 | 130.240 | 127.960 | ||
| 1412 | 2002.05.08 02:15 | close | 471 | 1.00 | 128.050 | 130.240 | 127.960 | 10000.00 | 2242000.00 |
| 1413 | 2002.05.08 02:15 | close | 470 | 1.00 | 128.050 | 130.170 | 127.890 | 3000.00 | 2245000.00 |
| 1414 | 2002.05.09 03:55 | buy | 472 | 1.00 | 128.650 | 0.000 | 0.000 | ||
| 1415 | 2002.05.09 03:55 | modify | 472 | 1.00 | 128.650 | 126.560 | 128.840 | ||
| 1416 | 2002.05.09 04:05 | buy | 473 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 1417 | 2002.05.09 04:05 | modify | 473 | 1.00 | 128.600 | 126.510 | 128.790 | ||
| 1418 | 2002.05.09 06:50 | close | 473 | 1.00 | 128.760 | 126.510 | 128.790 | 16000.00 | 2261000.00 |
| 1419 | 2002.05.09 06:50 | close | 472 | 1.00 | 128.760 | 126.560 | 128.840 | 11000.00 | 2272000.00 |
| 1420 | 2002.05.10 01:45 | sell | 474 | 1.00 | 128.500 | 0.000 | 0.000 | ||
| 1421 | 2002.05.10 01:45 | modify | 474 | 1.00 | 128.500 | 130.590 | 128.310 | ||
| 1422 | 2002.05.10 08:15 | close | 474 | 1.00 | 128.510 | 130.590 | 128.310 | -1000.00 | 2271000.00 |
| 1423 | 2002.05.17 02:55 | buy | 475 | 1.00 | 127.760 | 0.000 | 0.000 | ||
| 1424 | 2002.05.17 02:55 | modify | 475 | 1.00 | 127.760 | 125.670 | 127.950 | ||
| 1425 | 2002.05.17 07:20 | close | 475 | 1.00 | 127.640 | 125.670 | 127.950 | -12000.00 | 2259000.00 |
| 1426 | 2002.05.21 09:45 | buy | 476 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 1427 | 2002.05.21 09:45 | modify | 476 | 1.00 | 125.590 | 123.500 | 125.780 | ||
| 1428 | 2002.05.21 10:37 | t/p | 476 | 1.00 | 125.780 | 123.500 | 125.780 | 19000.00 | 2278000.00 |
| 1429 | 2002.05.22 00:30 | sell | 477 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1430 | 2002.05.22 00:30 | modify | 477 | 1.00 | 124.260 | 126.350 | 124.070 | ||
| 1431 | 2002.05.22 01:00 | sell | 478 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 1432 | 2002.05.22 01:00 | modify | 478 | 1.00 | 124.320 | 126.410 | 124.130 | ||
| 1433 | 2002.05.22 01:52 | t/p | 478 | 1.00 | 124.130 | 126.410 | 124.130 | 19000.00 | 2297000.00 |
| 1434 | 2002.05.22 02:04 | t/p | 477 | 1.00 | 124.070 | 126.350 | 124.070 | 19000.00 | 2316000.00 |
| 1435 | 2002.05.22 02:05 | buy | 479 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 1436 | 2002.05.22 02:05 | modify | 479 | 1.00 | 123.990 | 121.900 | 124.180 | ||
| 1437 | 2002.05.22 03:02 | t/p | 479 | 1.00 | 124.180 | 121.900 | 124.180 | 19000.00 | 2335000.00 |
| 1438 | 2002.05.24 02:30 | buy | 480 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 1439 | 2002.05.24 02:30 | modify | 480 | 1.00 | 124.880 | 122.790 | 125.070 | ||
| 1440 | 2002.05.24 03:35 | close | 480 | 1.00 | 125.040 | 122.790 | 125.070 | 16000.00 | 2351000.00 |
| 1441 | 2002.05.27 01:55 | sell | 481 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 1442 | 2002.05.27 01:55 | modify | 481 | 1.00 | 124.880 | 126.970 | 124.690 | ||
| 1443 | 2002.05.27 02:15 | sell | 482 | 1.00 | 124.940 | 0.000 | 0.000 | ||
| 1444 | 2002.05.27 02:15 | modify | 482 | 1.00 | 124.940 | 127.030 | 124.750 | ||
| 1445 | 2002.05.27 03:54 | t/p | 482 | 1.00 | 124.750 | 127.030 | 124.750 | 19000.00 | 2370000.00 |
| 1446 | 2002.05.27 03:55 | close | 481 | 1.00 | 124.760 | 126.970 | 124.690 | 12000.00 | 2382000.00 |
| 1447 | 2002.05.27 23:55 | sell | 483 | 1.00 | 124.870 | 0.000 | 0.000 | ||
| 1448 | 2002.05.27 23:55 | modify | 483 | 1.00 | 124.870 | 126.960 | 124.680 | ||
| 1449 | 2002.05.28 03:30 | close | 483 | 1.00 | 124.770 | 126.960 | 124.680 | 10000.00 | 2392000.00 |
| 1450 | 2002.05.30 21:35 | sell | 484 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 1451 | 2002.05.30 21:35 | modify | 484 | 1.00 | 123.340 | 125.430 | 123.150 | ||
| 1452 | 2002.05.31 00:45 | sell | 485 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 1453 | 2002.05.31 00:45 | modify | 485 | 1.00 | 123.530 | 125.620 | 123.340 | ||
| 1454 | 2002.05.31 03:46 | t/p | 485 | 1.00 | 123.340 | 125.620 | 123.340 | 19000.00 | 2411000.00 |
| 1455 | 2002.05.31 04:10 | close | 484 | 1.00 | 123.310 | 125.430 | 123.150 | 3000.00 | 2414000.00 |
| 1456 | 2002.05.31 04:25 | buy | 486 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1457 | 2002.05.31 04:25 | modify | 486 | 1.00 | 123.220 | 121.130 | 123.410 | ||
| 1458 | 2002.05.31 05:29 | t/p | 486 | 1.00 | 123.410 | 121.130 | 123.410 | 19000.00 | 2433000.00 |
| 1459 | 2002.06.06 06:11 | sell | 487 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 1460 | 2002.06.06 06:11 | modify | 487 | 1.00 | 124.490 | 126.580 | 124.300 | ||
| 1461 | 2002.06.06 10:45 | close | 487 | 1.00 | 124.780 | 126.580 | 124.300 | -29000.00 | 2404000.00 |
| 1462 | 2002.06.06 15:30 | buy | 488 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 1463 | 2002.06.06 15:30 | modify | 488 | 1.00 | 124.590 | 122.500 | 124.780 | ||
| 1464 | 2002.06.06 18:25 | close | 488 | 1.00 | 124.430 | 122.500 | 124.780 | -16000.00 | 2388000.00 |
| 1465 | 2002.06.10 19:05 | sell | 489 | 1.00 | 124.730 | 0.000 | 0.000 | ||
| 1466 | 2002.06.10 19:05 | modify | 489 | 1.00 | 124.730 | 126.820 | 124.540 | ||
| 1467 | 2002.06.11 03:10 | close | 489 | 1.00 | 124.650 | 126.820 | 124.540 | 8000.00 | 2396000.00 |
| 1468 | 2002.06.11 08:10 | sell | 490 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 1469 | 2002.06.11 08:10 | modify | 490 | 1.00 | 124.700 | 126.790 | 124.510 | ||
| 1470 | 2002.06.11 09:40 | close | 490 | 1.00 | 124.580 | 126.790 | 124.510 | 12000.00 | 2408000.00 |
| 1471 | 2002.06.11 21:55 | buy | 491 | 1.00 | 125.210 | 0.000 | 0.000 | ||
| 1472 | 2002.06.11 21:55 | modify | 491 | 1.00 | 125.210 | 123.120 | 125.400 | ||
| 1473 | 2002.06.12 02:07 | t/p | 491 | 1.00 | 125.400 | 123.120 | 125.400 | 19000.00 | 2427000.00 |
| 1474 | 2002.06.20 08:30 | buy | 492 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 1475 | 2002.06.20 08:30 | modify | 492 | 1.00 | 123.880 | 121.790 | 124.070 | ||
| 1476 | 2002.06.20 11:50 | close | 492 | 1.00 | 123.850 | 121.790 | 124.070 | -3000.00 | 2424000.00 |
| 1477 | 2002.06.24 00:05 | sell | 493 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 1478 | 2002.06.24 00:05 | modify | 493 | 1.00 | 121.700 | 123.790 | 121.510 | ||
| 1479 | 2002.06.24 01:40 | t/p | 493 | 1.00 | 121.510 | 123.790 | 121.510 | 19000.00 | 2443000.00 |
| 1480 | 2002.06.24 09:55 | buy | 494 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 1481 | 2002.06.24 09:55 | modify | 494 | 1.00 | 121.490 | 119.400 | 121.680 | ||
| 1482 | 2002.06.24 10:45 | buy | 495 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 1483 | 2002.06.24 10:45 | modify | 495 | 1.00 | 121.290 | 119.200 | 121.480 | ||
| 1484 | 2002.06.24 12:11 | t/p | 495 | 1.00 | 121.480 | 119.200 | 121.480 | 19000.00 | 2462000.00 |
| 1485 | 2002.06.24 14:00 | close | 494 | 1.00 | 121.340 | 119.400 | 121.680 | -15000.00 | 2447000.00 |
| 1486 | 2002.06.26 07:00 | sell | 496 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1487 | 2002.06.26 07:00 | modify | 496 | 1.00 | 121.020 | 123.110 | 120.830 | ||
| 1488 | 2002.06.26 07:03 | t/p | 496 | 1.00 | 120.830 | 123.110 | 120.830 | 19000.00 | 2466000.00 |
| 1489 | 2002.06.26 18:00 | sell | 497 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1490 | 2002.06.26 18:00 | modify | 497 | 1.00 | 119.870 | 121.960 | 119.680 | ||
| 1491 | 2002.06.26 18:32 | t/p | 497 | 1.00 | 119.680 | 121.960 | 119.680 | 19000.00 | 2485000.00 |
| 1492 | 2002.06.27 06:35 | buy | 498 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1493 | 2002.06.27 06:35 | modify | 498 | 1.00 | 119.870 | 117.780 | 120.060 | ||
| 1494 | 2002.06.27 07:06 | t/p | 498 | 1.00 | 120.060 | 117.780 | 120.060 | 19000.00 | 2504000.00 |
| 1495 | 2002.06.27 14:05 | sell | 499 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1496 | 2002.06.27 14:05 | modify | 499 | 1.00 | 120.160 | 122.250 | 119.970 | ||
| 1497 | 2002.06.27 15:32 | t/p | 499 | 1.00 | 119.970 | 122.250 | 119.970 | 19000.00 | 2523000.00 |
| 1498 | 2002.07.01 20:20 | sell | 500 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 1499 | 2002.07.01 20:20 | modify | 500 | 1.00 | 120.150 | 122.240 | 119.960 | ||
| 1500 | 2002.07.01 21:05 | close | 500 | 1.00 | 120.000 | 122.240 | 119.960 | 15000.00 | 2538000.00 |
| 1501 | 2002.07.03 12:00 | buy | 501 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 1502 | 2002.07.03 12:00 | modify | 501 | 1.00 | 120.110 | 118.020 | 120.300 | ||
| 1503 | 2002.07.03 20:50 | close | 501 | 1.00 | 119.890 | 118.020 | 120.300 | -22000.00 | 2516000.00 |
| 1504 | 2002.07.03 20:55 | sell | 502 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 1505 | 2002.07.03 20:55 | modify | 502 | 1.00 | 119.960 | 122.050 | 119.770 | ||
| 1506 | 2002.07.03 22:55 | close | 502 | 1.00 | 119.830 | 122.050 | 119.770 | 13000.00 | 2529000.00 |
| 1507 | 2002.07.05 13:35 | buy | 503 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 1508 | 2002.07.05 13:35 | modify | 503 | 1.00 | 120.270 | 118.180 | 120.460 | ||
| 1509 | 2002.07.05 15:30 | close | 503 | 1.00 | 120.040 | 118.180 | 120.460 | -23000.00 | 2506000.00 |
| 1510 | 2002.07.08 00:05 | buy | 504 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 1511 | 2002.07.08 00:05 | modify | 504 | 1.00 | 120.050 | 117.960 | 120.240 | ||
| 1512 | 2002.07.08 18:40 | close | 504 | 1.00 | 118.800 | 117.960 | 120.240 | -125000.00 | 2381000.00 |
| 1513 | 2002.07.09 02:45 | sell | 505 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 1514 | 2002.07.09 02:45 | modify | 505 | 1.00 | 118.850 | 120.940 | 118.660 | ||
| 1515 | 2002.07.09 04:03 | t/p | 505 | 1.00 | 118.660 | 120.940 | 118.660 | 19000.00 | 2400000.00 |
| 1516 | 2002.07.10 14:20 | sell | 506 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 1517 | 2002.07.10 14:20 | modify | 506 | 1.00 | 118.060 | 120.150 | 117.870 | ||
| 1518 | 2002.07.10 15:50 | close | 506 | 1.00 | 117.890 | 120.150 | 117.870 | 17000.00 | 2417000.00 |
| 1519 | 2002.07.11 23:10 | sell | 507 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 1520 | 2002.07.11 23:10 | modify | 507 | 1.00 | 117.110 | 119.200 | 116.920 | ||
| 1521 | 2002.07.12 03:45 | close | 507 | 1.00 | 116.940 | 119.200 | 116.920 | 17000.00 | 2434000.00 |
| 1522 | 2002.07.12 03:50 | buy | 508 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 1523 | 2002.07.12 03:50 | modify | 508 | 1.00 | 116.880 | 114.790 | 117.070 | ||
| 1524 | 2002.07.12 05:40 | close | 508 | 1.00 | 116.960 | 114.790 | 117.070 | 8000.00 | 2442000.00 |
| 1525 | 2002.07.15 19:25 | sell | 509 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 1526 | 2002.07.15 19:25 | modify | 509 | 1.00 | 116.200 | 118.290 | 116.010 | ||
| 1527 | 2002.07.15 20:14 | t/p | 509 | 1.00 | 116.010 | 118.290 | 116.010 | 19000.00 | 2461000.00 |
| 1528 | 2002.07.16 19:45 | sell | 510 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 1529 | 2002.07.16 19:45 | modify | 510 | 1.00 | 116.160 | 118.250 | 115.970 | ||
| 1530 | 2002.07.16 20:35 | t/p | 510 | 1.00 | 115.970 | 118.250 | 115.970 | 19000.00 | 2480000.00 |
| 1531 | 2002.07.17 17:35 | buy | 511 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 1532 | 2002.07.17 17:35 | modify | 511 | 1.00 | 116.160 | 114.070 | 116.350 | ||
| 1533 | 2002.07.17 21:12 | t/p | 511 | 1.00 | 116.350 | 114.070 | 116.350 | 19000.00 | 2499000.00 |
| 1534 | 2002.07.18 06:35 | buy | 512 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 1535 | 2002.07.18 06:35 | modify | 512 | 1.00 | 116.350 | 114.260 | 116.540 | ||
| 1536 | 2002.07.18 07:50 | close | 512 | 1.00 | 116.530 | 114.260 | 116.540 | 18000.00 | 2517000.00 |
| 1537 | 2002.07.18 15:30 | buy | 513 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 1538 | 2002.07.18 15:30 | modify | 513 | 1.00 | 116.770 | 114.680 | 116.960 | ||
| 1539 | 2002.07.18 16:47 | t/p | 513 | 1.00 | 116.960 | 114.680 | 116.960 | 19000.00 | 2536000.00 |
| 1540 | 2002.07.19 14:35 | buy | 514 | 1.00 | 115.850 | 0.000 | 0.000 | ||
| 1541 | 2002.07.19 14:35 | modify | 514 | 1.00 | 115.850 | 113.760 | 116.040 | ||
| 1542 | 2002.07.19 14:39 | t/p | 514 | 1.00 | 116.040 | 113.760 | 116.040 | 19000.00 | 2555000.00 |
| 1543 | 2002.07.23 00:35 | sell | 515 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 1544 | 2002.07.23 00:35 | modify | 515 | 1.00 | 116.370 | 118.460 | 116.180 | ||
| 1545 | 2002.07.23 12:25 | close | 515 | 1.00 | 117.480 | 118.460 | 116.180 | -111000.00 | 2444000.00 |
| 1546 | 2002.07.24 21:25 | sell | 516 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 1547 | 2002.07.24 21:25 | modify | 516 | 1.00 | 116.480 | 118.570 | 116.290 | ||
| 1548 | 2002.07.25 02:25 | close | 516 | 1.00 | 116.540 | 118.570 | 116.290 | -6000.00 | 2438000.00 |
| 1549 | 2002.07.25 09:00 | sell | 517 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 1550 | 2002.07.25 09:00 | modify | 517 | 1.00 | 116.570 | 118.660 | 116.380 | ||
| 1551 | 2002.07.25 14:50 | close | 517 | 1.00 | 116.470 | 118.660 | 116.380 | 10000.00 | 2448000.00 |
| 1552 | 2002.07.25 20:40 | buy | 518 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 1553 | 2002.07.25 20:40 | modify | 518 | 1.00 | 116.450 | 114.360 | 116.640 | ||
| 1554 | 2002.07.25 20:47 | t/p | 518 | 1.00 | 116.640 | 114.360 | 116.640 | 19000.00 | 2467000.00 |
| 1555 | 2002.07.26 14:25 | sell | 519 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1556 | 2002.07.26 14:25 | modify | 519 | 1.00 | 117.670 | 119.760 | 117.480 | ||
| 1557 | 2002.07.26 14:35 | sell | 520 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 1558 | 2002.07.26 14:35 | modify | 520 | 1.00 | 117.790 | 119.880 | 117.600 | ||
| 1559 | 2002.07.26 15:30 | close | 520 | 1.00 | 118.270 | 119.880 | 117.600 | -48000.00 | 2419000.00 |
| 1560 | 2002.07.26 15:30 | close | 519 | 1.00 | 118.270 | 119.760 | 117.480 | -60000.00 | 2359000.00 |
| 1561 | 2002.07.29 02:35 | buy | 521 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 1562 | 2002.07.29 02:35 | modify | 521 | 1.00 | 118.600 | 116.510 | 118.790 | ||
| 1563 | 2002.07.29 03:18 | t/p | 521 | 1.00 | 118.790 | 116.510 | 118.790 | 19000.00 | 2378000.00 |
| 1564 | 2002.07.29 23:20 | buy | 522 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 1565 | 2002.07.29 23:20 | modify | 522 | 1.00 | 119.630 | 117.540 | 119.820 | ||
| 1566 | 2002.07.30 00:05 | close | 522 | 1.00 | 119.720 | 117.540 | 119.820 | 9000.00 | 2387000.00 |
| 1567 | 2002.07.30 00:55 | buy | 523 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 1568 | 2002.07.30 00:55 | modify | 523 | 1.00 | 119.560 | 117.470 | 119.750 | ||
| 1569 | 2002.07.30 03:09 | t/p | 523 | 1.00 | 119.750 | 117.470 | 119.750 | 19000.00 | 2406000.00 |
| 1570 | 2002.07.30 09:45 | buy | 524 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 1571 | 2002.07.30 09:45 | modify | 524 | 1.00 | 119.800 | 117.710 | 119.990 | ||
| 1572 | 2002.07.30 13:55 | close | 524 | 1.00 | 119.550 | 117.710 | 119.990 | -25000.00 | 2381000.00 |
| 1573 | 2002.07.31 01:50 | sell | 525 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 1574 | 2002.07.31 01:50 | modify | 525 | 1.00 | 120.380 | 122.470 | 120.190 | ||
| 1575 | 2002.07.31 02:13 | t/p | 525 | 1.00 | 120.190 | 122.470 | 120.190 | 19000.00 | 2400000.00 |
| 1576 | 2002.07.31 02:55 | buy | 526 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1577 | 2002.07.31 02:55 | modify | 526 | 1.00 | 120.090 | 118.000 | 120.280 | ||
| 1578 | 2002.07.31 09:20 | close | 526 | 1.00 | 119.860 | 118.000 | 120.280 | -23000.00 | 2377000.00 |
| 1579 | 2002.07.31 11:45 | sell | 527 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1580 | 2002.07.31 11:45 | modify | 527 | 1.00 | 120.140 | 122.230 | 119.950 | ||
| 1581 | 2002.07.31 11:53 | t/p | 527 | 1.00 | 119.950 | 122.230 | 119.950 | 19000.00 | 2396000.00 |
| 1582 | 2002.07.31 12:50 | sell | 528 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 1583 | 2002.07.31 12:50 | modify | 528 | 1.00 | 120.270 | 122.360 | 120.080 | ||
| 1584 | 2002.07.31 13:00 | sell | 529 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1585 | 2002.07.31 13:00 | modify | 529 | 1.00 | 120.260 | 122.350 | 120.070 | ||
| 1586 | 2002.07.31 14:01 | t/p | 528 | 1.00 | 120.080 | 122.360 | 120.080 | 19000.00 | 2415000.00 |
| 1587 | 2002.07.31 14:01 | t/p | 529 | 1.00 | 120.070 | 122.350 | 120.070 | 19000.00 | 2434000.00 |
| 1588 | 2002.08.01 23:30 | buy | 530 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 1589 | 2002.08.01 23:30 | modify | 530 | 1.00 | 119.240 | 117.150 | 119.430 | ||
| 1590 | 2002.08.02 02:00 | buy | 531 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 1591 | 2002.08.02 02:00 | modify | 531 | 1.00 | 119.060 | 116.970 | 119.250 | ||
| 1592 | 2002.08.02 06:35 | close | 531 | 1.00 | 118.990 | 116.970 | 119.250 | -7000.00 | 2427000.00 |
| 1593 | 2002.08.02 06:35 | close | 530 | 1.00 | 118.990 | 117.150 | 119.430 | -25000.00 | 2402000.00 |
| 1594 | 2002.08.02 08:20 | sell | 532 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1595 | 2002.08.02 08:20 | modify | 532 | 1.00 | 119.140 | 121.230 | 118.950 | ||
| 1596 | 2002.08.02 09:09 | t/p | 532 | 1.00 | 118.950 | 121.230 | 118.950 | 19000.00 | 2421000.00 |
| 1597 | 2002.08.12 07:05 | sell | 533 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1598 | 2002.08.12 07:05 | modify | 533 | 1.00 | 120.070 | 122.160 | 119.880 | ||
| 1599 | 2002.08.12 07:32 | t/p | 533 | 1.00 | 119.880 | 122.160 | 119.880 | 19000.00 | 2440000.00 |
| 1600 | 2002.08.12 21:50 | sell | 534 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1601 | 2002.08.12 21:50 | modify | 534 | 1.00 | 119.120 | 121.210 | 118.930 | ||
| 1602 | 2002.08.12 23:20 | close | 534 | 1.00 | 118.950 | 121.210 | 118.930 | 17000.00 | 2457000.00 |
| 1603 | 2002.08.14 20:10 | sell | 535 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 1604 | 2002.08.14 20:10 | modify | 535 | 1.00 | 116.960 | 119.050 | 116.770 | ||
| 1605 | 2002.08.15 00:45 | close | 535 | 1.00 | 117.310 | 119.050 | 116.770 | -35000.00 | 2422000.00 |
| 1606 | 2002.08.19 03:05 | buy | 536 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 1607 | 2002.08.19 03:05 | modify | 536 | 1.00 | 117.480 | 115.390 | 117.670 | ||
| 1608 | 2002.08.19 03:52 | t/p | 536 | 1.00 | 117.670 | 115.390 | 117.670 | 19000.00 | 2441000.00 |
| 1609 | 2002.08.19 18:45 | buy | 537 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 1610 | 2002.08.19 18:45 | modify | 537 | 1.00 | 118.350 | 116.260 | 118.540 | ||
| 1611 | 2002.08.19 19:39 | t/p | 537 | 1.00 | 118.540 | 116.260 | 118.540 | 19000.00 | 2460000.00 |
| 1612 | 2002.08.20 14:25 | buy | 538 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 1613 | 2002.08.20 14:25 | modify | 538 | 1.00 | 118.670 | 116.580 | 118.860 | ||
| 1614 | 2002.08.20 14:31 | t/p | 538 | 1.00 | 118.860 | 116.580 | 118.860 | 19000.00 | 2479000.00 |
| 1615 | 2002.08.21 12:35 | sell | 539 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1616 | 2002.08.21 12:35 | modify | 539 | 1.00 | 118.430 | 120.520 | 118.240 | ||
| 1617 | 2002.08.21 13:10 | sell | 540 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1618 | 2002.08.21 13:10 | modify | 540 | 1.00 | 118.450 | 120.540 | 118.260 | ||
| 1619 | 2002.08.21 17:05 | close | 540 | 1.00 | 118.460 | 120.540 | 118.260 | -1000.00 | 2478000.00 |
| 1620 | 2002.08.21 17:05 | close | 539 | 1.00 | 118.460 | 120.520 | 118.240 | -3000.00 | 2475000.00 |
| 1621 | 2002.08.23 03:30 | sell | 541 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 1622 | 2002.08.23 03:30 | modify | 541 | 1.00 | 120.050 | 122.140 | 119.860 | ||
| 1623 | 2002.08.23 07:50 | close | 541 | 1.00 | 119.990 | 122.140 | 119.860 | 6000.00 | 2481000.00 |
| 1624 | 2002.08.26 03:40 | sell | 542 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 1625 | 2002.08.26 03:40 | modify | 542 | 1.00 | 119.660 | 121.750 | 119.470 | ||
| 1626 | 2002.08.26 06:25 | close | 542 | 1.00 | 119.630 | 121.750 | 119.470 | 3000.00 | 2484000.00 |
| 1627 | 2002.08.26 08:25 | sell | 543 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 1628 | 2002.08.26 08:25 | modify | 543 | 1.00 | 119.740 | 121.830 | 119.550 | ||
| 1629 | 2002.08.26 12:20 | close | 543 | 1.00 | 119.670 | 121.830 | 119.550 | 7000.00 | 2491000.00 |
| 1630 | 2002.08.29 04:35 | buy | 544 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1631 | 2002.08.29 04:35 | modify | 544 | 1.00 | 118.660 | 116.570 | 118.850 | ||
| 1632 | 2002.08.29 11:15 | close | 544 | 1.00 | 117.850 | 116.570 | 118.850 | -81000.00 | 2410000.00 |
| 1633 | 2002.08.29 12:11 | sell | 545 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1634 | 2002.08.29 12:11 | modify | 545 | 1.00 | 118.010 | 120.100 | 117.820 | ||
| 1635 | 2002.08.29 12:20 | close | 545 | 1.00 | 117.830 | 120.100 | 117.820 | 18000.00 | 2428000.00 |
| 1636 | 2002.08.29 14:40 | buy | 546 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1637 | 2002.08.29 14:40 | modify | 546 | 1.00 | 117.670 | 115.580 | 117.860 | ||
| 1638 | 2002.08.29 16:34 | t/p | 546 | 1.00 | 117.860 | 115.580 | 117.860 | 19000.00 | 2447000.00 |
| 1639 | 2002.08.30 02:10 | buy | 547 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1640 | 2002.08.30 02:10 | modify | 547 | 1.00 | 117.900 | 115.810 | 118.090 | ||
| 1641 | 2002.08.30 02:30 | buy | 548 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1642 | 2002.08.30 02:30 | modify | 548 | 1.00 | 117.870 | 115.780 | 118.060 | ||
| 1643 | 2002.08.30 02:49 | t/p | 548 | 1.00 | 118.060 | 115.780 | 118.060 | 19000.00 | 2466000.00 |
| 1644 | 2002.08.30 02:50 | close | 547 | 1.00 | 118.060 | 115.810 | 118.090 | 16000.00 | 2482000.00 |
| 1645 | 2002.09.02 02:30 | sell | 549 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 1646 | 2002.09.02 02:30 | modify | 549 | 1.00 | 118.730 | 120.820 | 118.540 | ||
| 1647 | 2002.09.02 08:10 | close | 549 | 1.00 | 118.640 | 120.820 | 118.540 | 9000.00 | 2491000.00 |
| 1648 | 2002.09.02 09:00 | buy | 550 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 1649 | 2002.09.02 09:00 | modify | 550 | 1.00 | 118.460 | 116.370 | 118.650 | ||
| 1650 | 2002.09.02 21:45 | close | 550 | 1.00 | 118.150 | 116.370 | 118.650 | -31000.00 | 2460000.00 |
| 1651 | 2002.09.04 18:45 | buy | 551 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1652 | 2002.09.04 18:45 | modify | 551 | 1.00 | 117.720 | 115.630 | 117.910 | ||
| 1653 | 2002.09.04 18:58 | t/p | 551 | 1.00 | 117.910 | 115.630 | 117.910 | 19000.00 | 2479000.00 |
| 1654 | 2002.09.05 00:20 | buy | 552 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1655 | 2002.09.05 00:20 | modify | 552 | 1.00 | 117.900 | 115.810 | 118.090 | ||
| 1656 | 2002.09.05 00:55 | buy | 553 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1657 | 2002.09.05 00:55 | modify | 553 | 1.00 | 117.900 | 115.810 | 118.090 | ||
| 1658 | 2002.09.05 01:20 | close | 553 | 1.00 | 117.990 | 115.810 | 118.090 | 9000.00 | 2488000.00 |
| 1659 | 2002.09.05 01:20 | close | 552 | 1.00 | 117.990 | 115.810 | 118.090 | 9000.00 | 2497000.00 |
| 1660 | 2002.09.05 15:00 | sell | 554 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 1661 | 2002.09.05 15:00 | modify | 554 | 1.00 | 117.950 | 120.040 | 117.760 | ||
| 1662 | 2002.09.05 15:15 | sell | 555 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 1663 | 2002.09.05 15:15 | modify | 555 | 1.00 | 117.960 | 120.050 | 117.770 | ||
| 1664 | 2002.09.06 01:25 | close | 555 | 1.00 | 118.270 | 120.050 | 117.770 | -31000.00 | 2466000.00 |
| 1665 | 2002.09.06 01:25 | close | 554 | 1.00 | 118.270 | 120.040 | 117.760 | -32000.00 | 2434000.00 |
| 1666 | 2002.09.09 19:20 | buy | 556 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 1667 | 2002.09.09 19:20 | modify | 556 | 1.00 | 118.700 | 116.610 | 118.890 | ||
| 1668 | 2002.09.09 20:10 | close | 556 | 1.00 | 118.860 | 116.610 | 118.890 | 16000.00 | 2450000.00 |
| 1669 | 2002.09.16 03:20 | sell | 557 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1670 | 2002.09.16 03:20 | modify | 557 | 1.00 | 122.000 | 124.090 | 121.810 | ||
| 1671 | 2002.09.16 03:40 | close | 557 | 1.00 | 121.840 | 124.090 | 121.810 | 16000.00 | 2466000.00 |
| 1672 | 2002.09.17 02:25 | buy | 558 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 1673 | 2002.09.17 02:25 | modify | 558 | 1.00 | 122.020 | 119.930 | 122.210 | ||
| 1674 | 2002.09.17 02:42 | t/p | 558 | 1.00 | 122.210 | 119.930 | 122.210 | 19000.00 | 2485000.00 |
| 1675 | 2002.09.17 12:35 | buy | 559 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 1676 | 2002.09.17 12:35 | modify | 559 | 1.00 | 122.690 | 120.600 | 122.880 | ||
| 1677 | 2002.09.17 13:07 | t/p | 559 | 1.00 | 122.880 | 120.600 | 122.880 | 19000.00 | 2504000.00 |
| 1678 | 2002.09.19 18:36 | sell | 560 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 1679 | 2002.09.19 18:36 | modify | 560 | 1.00 | 121.690 | 123.780 | 121.500 | ||
| 1680 | 2002.09.19 19:00 | close | 560 | 1.00 | 121.520 | 123.780 | 121.500 | 17000.00 | 2521000.00 |
| 1681 | 2002.09.24 02:40 | buy | 561 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 1682 | 2002.09.24 02:40 | modify | 561 | 1.00 | 123.720 | 121.630 | 123.910 | ||
| 1683 | 2002.09.24 07:50 | close | 561 | 1.00 | 123.640 | 121.630 | 123.910 | -8000.00 | 2513000.00 |
| 1684 | 2002.09.24 08:15 | sell | 562 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 1685 | 2002.09.24 08:15 | modify | 562 | 1.00 | 123.760 | 125.850 | 123.570 | ||
| 1686 | 2002.09.24 08:39 | t/p | 562 | 1.00 | 123.570 | 125.850 | 123.570 | 19000.00 | 2532000.00 |
| 1687 | 2002.09.25 10:35 | sell | 563 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 1688 | 2002.09.25 10:35 | modify | 563 | 1.00 | 122.740 | 124.830 | 122.550 | ||
| 1689 | 2002.09.25 11:00 | t/p | 563 | 1.00 | 122.550 | 124.830 | 122.550 | 19000.00 | 2551000.00 |
| 1690 | 2002.09.30 14:15 | buy | 564 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1691 | 2002.09.30 14:15 | modify | 564 | 1.00 | 121.350 | 119.260 | 121.540 | ||
| 1692 | 2002.09.30 16:40 | close | 564 | 1.00 | 121.510 | 119.260 | 121.540 | 16000.00 | 2567000.00 |
| 1693 | 2002.10.04 05:00 | sell | 565 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 1694 | 2002.10.04 05:00 | modify | 565 | 1.00 | 122.750 | 124.840 | 122.560 | ||
| 1695 | 2002.10.04 05:35 | sell | 566 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 1696 | 2002.10.04 05:35 | modify | 566 | 1.00 | 122.880 | 124.970 | 122.690 | ||
| 1697 | 2002.10.04 08:59 | t/p | 566 | 1.00 | 122.690 | 124.970 | 122.690 | 19000.00 | 2586000.00 |
| 1698 | 2002.10.04 09:00 | close | 565 | 1.00 | 122.730 | 124.840 | 122.560 | 2000.00 | 2588000.00 |
| 1699 | 2002.10.09 10:15 | sell | 567 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 1700 | 2002.10.09 10:15 | modify | 567 | 1.00 | 124.310 | 126.400 | 124.120 | ||
| 1701 | 2002.10.09 13:42 | t/p | 567 | 1.00 | 124.120 | 126.400 | 124.120 | 19000.00 | 2607000.00 |
| 1702 | 2002.10.10 01:05 | buy | 568 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 1703 | 2002.10.10 01:05 | modify | 568 | 1.00 | 123.050 | 120.960 | 123.240 | ||
| 1704 | 2002.10.10 01:51 | t/p | 568 | 1.00 | 123.240 | 120.960 | 123.240 | 19000.00 | 2626000.00 |
| 1705 | 2002.10.10 04:25 | sell | 569 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1706 | 2002.10.10 04:25 | modify | 569 | 1.00 | 123.580 | 125.670 | 123.390 | ||
| 1707 | 2002.10.10 08:06 | t/p | 569 | 1.00 | 123.390 | 125.670 | 123.390 | 19000.00 | 2645000.00 |
| 1708 | 2002.10.10 08:20 | buy | 570 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 1709 | 2002.10.10 08:20 | modify | 570 | 1.00 | 123.350 | 121.260 | 123.540 | ||
| 1710 | 2002.10.10 09:24 | t/p | 570 | 1.00 | 123.540 | 121.260 | 123.540 | 19000.00 | 2664000.00 |
| 1711 | 2002.10.14 09:20 | sell | 571 | 1.00 | 124.050 | 0.000 | 0.000 | ||
| 1712 | 2002.10.14 09:20 | modify | 571 | 1.00 | 124.050 | 126.140 | 123.860 | ||
| 1713 | 2002.10.14 16:20 | close | 571 | 1.00 | 124.050 | 126.140 | 123.860 | 0.00 | 2664000.00 |
| 1714 | 2002.10.15 18:10 | buy | 572 | 1.00 | 124.580 | 0.000 | 0.000 | ||
| 1715 | 2002.10.15 18:10 | modify | 572 | 1.00 | 124.580 | 122.490 | 124.770 | ||
| 1716 | 2002.10.15 20:30 | close | 572 | 1.00 | 124.750 | 122.490 | 124.770 | 17000.00 | 2681000.00 |
| 1717 | 2002.10.17 03:45 | buy | 573 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 1718 | 2002.10.17 03:45 | modify | 573 | 1.00 | 124.400 | 122.310 | 124.590 | ||
| 1719 | 2002.10.17 14:05 | close | 573 | 1.00 | 124.300 | 122.310 | 124.590 | -10000.00 | 2671000.00 |
| 1720 | 2002.10.21 02:00 | sell | 574 | 1.00 | 125.600 | 0.000 | 0.000 | ||
| 1721 | 2002.10.21 02:00 | modify | 574 | 1.00 | 125.600 | 127.690 | 125.410 | ||
| 1722 | 2002.10.21 02:35 | close | 574 | 1.00 | 125.540 | 127.690 | 125.410 | 6000.00 | 2677000.00 |
| 1723 | 2002.10.21 02:45 | buy | 575 | 1.00 | 125.430 | 0.000 | 0.000 | ||
| 1724 | 2002.10.21 02:45 | modify | 575 | 1.00 | 125.430 | 123.340 | 125.620 | ||
| 1725 | 2002.10.21 03:45 | buy | 576 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 1726 | 2002.10.21 03:45 | modify | 576 | 1.00 | 125.320 | 123.230 | 125.510 | ||
| 1727 | 2002.10.21 14:45 | close | 576 | 1.00 | 124.710 | 123.230 | 125.510 | -61000.00 | 2616000.00 |
| 1728 | 2002.10.21 14:45 | close | 575 | 1.00 | 124.710 | 123.340 | 125.620 | -72000.00 | 2544000.00 |
| 1729 | 2002.10.21 20:25 | sell | 577 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 1730 | 2002.10.21 20:25 | modify | 577 | 1.00 | 124.880 | 126.970 | 124.690 | ||
| 1731 | 2002.10.21 20:35 | sell | 578 | 1.00 | 124.910 | 0.000 | 0.000 | ||
| 1732 | 2002.10.21 20:35 | modify | 578 | 1.00 | 124.910 | 127.000 | 124.720 | ||
| 1733 | 2002.10.22 01:56 | close | 578 | 1.00 | 124.810 | 127.000 | 124.720 | 10000.00 | 2554000.00 |
| 1734 | 2002.10.22 01:56 | close | 577 | 1.00 | 124.810 | 126.970 | 124.690 | 7000.00 | 2561000.00 |
| 1735 | 2002.10.23 06:20 | buy | 579 | 1.00 | 124.900 | 0.000 | 0.000 | ||
| 1736 | 2002.10.23 06:20 | modify | 579 | 1.00 | 124.900 | 122.810 | 125.090 | ||
| 1737 | 2002.10.23 12:10 | close | 579 | 1.00 | 124.320 | 122.810 | 125.090 | -58000.00 | 2503000.00 |
| 1738 | 2002.10.24 04:20 | buy | 580 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1739 | 2002.10.24 04:20 | modify | 580 | 1.00 | 124.180 | 122.090 | 124.370 | ||
| 1740 | 2002.10.24 04:35 | buy | 581 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 1741 | 2002.10.24 04:35 | modify | 581 | 1.00 | 124.160 | 122.070 | 124.350 | ||
| 1742 | 2002.10.24 06:35 | close | 581 | 1.00 | 124.210 | 122.070 | 124.350 | 5000.00 | 2508000.00 |
| 1743 | 2002.10.24 06:35 | close | 580 | 1.00 | 124.210 | 122.090 | 124.370 | 3000.00 | 2511000.00 |
| 1744 | 2002.10.24 09:30 | sell | 582 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 1745 | 2002.10.24 09:30 | modify | 582 | 1.00 | 124.530 | 126.620 | 124.340 | ||
| 1746 | 2002.10.24 11:11 | t/p | 582 | 1.00 | 124.340 | 126.620 | 124.340 | 19000.00 | 2530000.00 |
| 1747 | 2002.10.24 22:00 | buy | 583 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 1748 | 2002.10.24 22:00 | modify | 583 | 1.00 | 124.440 | 122.350 | 124.630 | ||
| 1749 | 2002.10.25 00:10 | close | 583 | 1.00 | 124.510 | 122.350 | 124.630 | 7000.00 | 2537000.00 |
| 1750 | 2002.10.29 00:25 | buy | 584 | 1.00 | 123.310 | 0.000 | 0.000 | ||
| 1751 | 2002.10.29 00:25 | modify | 584 | 1.00 | 123.310 | 121.220 | 123.500 | ||
| 1752 | 2002.10.29 00:50 | close | 584 | 1.00 | 123.470 | 121.220 | 123.500 | 16000.00 | 2553000.00 |
| 1753 | 2002.10.29 21:20 | sell | 585 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1754 | 2002.10.29 21:20 | modify | 585 | 1.00 | 122.890 | 124.980 | 122.700 | ||
| 1755 | 2002.10.30 01:05 | close | 585 | 1.00 | 122.940 | 124.980 | 122.700 | -5000.00 | 2548000.00 |
| 1756 | 2002.10.30 01:30 | buy | 586 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 1757 | 2002.10.30 01:30 | modify | 586 | 1.00 | 122.870 | 120.780 | 123.060 | ||
| 1758 | 2002.10.30 02:40 | close | 586 | 1.00 | 123.030 | 120.780 | 123.060 | 16000.00 | 2564000.00 |
| 1759 | 2002.10.31 10:50 | sell | 587 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 1760 | 2002.10.31 10:50 | modify | 587 | 1.00 | 122.710 | 124.800 | 122.520 | ||
| 1761 | 2002.10.31 12:20 | sell | 588 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 1762 | 2002.10.31 12:20 | modify | 588 | 1.00 | 122.850 | 124.940 | 122.660 | ||
| 1763 | 2002.10.31 13:15 | close | 588 | 1.00 | 122.680 | 124.940 | 122.660 | 17000.00 | 2581000.00 |
| 1764 | 2002.10.31 14:35 | close | 587 | 1.00 | 122.580 | 124.800 | 122.520 | 13000.00 | 2594000.00 |
| 1765 | 2002.11.06 15:00 | buy | 589 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 1766 | 2002.11.06 15:00 | modify | 589 | 1.00 | 122.230 | 120.140 | 122.420 | ||
| 1767 | 2002.11.06 18:45 | close | 589 | 1.00 | 122.210 | 120.140 | 122.420 | -2000.00 | 2592000.00 |
| 1768 | 2002.11.07 03:00 | sell | 590 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 1769 | 2002.11.07 03:00 | modify | 590 | 1.00 | 121.920 | 124.010 | 121.730 | ||
| 1770 | 2002.11.07 05:03 | t/p | 590 | 1.00 | 121.730 | 124.010 | 121.730 | 19000.00 | 2611000.00 |
| 1771 | 2002.11.11 01:15 | sell | 591 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 1772 | 2002.11.11 01:15 | modify | 591 | 1.00 | 120.050 | 122.140 | 119.860 | ||
| 1773 | 2002.11.11 01:35 | sell | 592 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1774 | 2002.11.11 01:35 | modify | 592 | 1.00 | 120.100 | 122.190 | 119.910 | ||
| 1775 | 2002.11.11 02:03 | t/p | 592 | 1.00 | 119.910 | 122.190 | 119.910 | 19000.00 | 2630000.00 |
| 1776 | 2002.11.11 02:08 | t/p | 591 | 1.00 | 119.860 | 122.140 | 119.860 | 19000.00 | 2649000.00 |
| 1777 | 2002.11.11 02:45 | buy | 593 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 1778 | 2002.11.11 02:45 | modify | 593 | 1.00 | 119.640 | 117.550 | 119.830 | ||
| 1779 | 2002.11.11 03:10 | buy | 594 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 1780 | 2002.11.11 03:10 | modify | 594 | 1.00 | 119.620 | 117.530 | 119.810 | ||
| 1781 | 2002.11.11 07:15 | close | 594 | 1.00 | 119.710 | 117.530 | 119.810 | 9000.00 | 2658000.00 |
| 1782 | 2002.11.11 07:15 | close | 593 | 1.00 | 119.710 | 117.550 | 119.830 | 7000.00 | 2665000.00 |
| 1783 | 2002.11.13 07:05 | buy | 595 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 1784 | 2002.11.13 07:05 | modify | 595 | 1.00 | 119.610 | 117.520 | 119.800 | ||
| 1785 | 2002.11.13 08:24 | t/p | 595 | 1.00 | 119.800 | 117.520 | 119.800 | 19000.00 | 2684000.00 |
| 1786 | 2002.11.13 22:30 | buy | 596 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1787 | 2002.11.13 22:30 | modify | 596 | 1.00 | 120.100 | 118.010 | 120.290 | ||
| 1788 | 2002.11.14 01:20 | close | 596 | 1.00 | 120.170 | 118.010 | 120.290 | 7000.00 | 2691000.00 |
| 1789 | 2002.11.14 11:55 | buy | 597 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1790 | 2002.11.14 11:55 | modify | 597 | 1.00 | 120.160 | 118.070 | 120.350 | ||
| 1791 | 2002.11.14 15:00 | close | 597 | 1.00 | 119.980 | 118.070 | 120.350 | -18000.00 | 2673000.00 |
| 1792 | 2002.11.14 16:20 | sell | 598 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 1793 | 2002.11.14 16:20 | modify | 598 | 1.00 | 120.300 | 122.390 | 120.110 | ||
| 1794 | 2002.11.14 16:40 | sell | 599 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 1795 | 2002.11.14 16:40 | modify | 599 | 1.00 | 120.350 | 122.440 | 120.160 | ||
| 1796 | 2002.11.15 06:45 | close | 599 | 1.00 | 120.620 | 122.440 | 120.160 | -27000.00 | 2646000.00 |
| 1797 | 2002.11.15 06:45 | close | 598 | 1.00 | 120.620 | 122.390 | 120.110 | -32000.00 | 2614000.00 |
| 1798 | 2002.11.15 07:00 | buy | 600 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1799 | 2002.11.15 07:00 | modify | 600 | 1.00 | 120.550 | 118.460 | 120.740 | ||
| 1800 | 2002.11.15 08:27 | t/p | 600 | 1.00 | 120.740 | 118.460 | 120.740 | 19000.00 | 2633000.00 |
| 1801 | 2002.11.18 03:00 | sell | 601 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 1802 | 2002.11.18 03:00 | modify | 601 | 1.00 | 120.660 | 122.750 | 120.470 | ||
| 1803 | 2002.11.18 07:10 | close | 601 | 1.00 | 120.890 | 122.750 | 120.470 | -23000.00 | 2610000.00 |
| 1804 | 2002.11.21 02:05 | buy | 602 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 1805 | 2002.11.21 02:05 | modify | 602 | 1.00 | 122.540 | 120.450 | 122.730 | ||
| 1806 | 2002.11.21 07:15 | close | 602 | 1.00 | 122.440 | 120.450 | 122.730 | -10000.00 | 2600000.00 |
| 1807 | 2002.11.21 11:55 | sell | 603 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 1808 | 2002.11.21 11:55 | modify | 603 | 1.00 | 122.560 | 124.650 | 122.370 | ||
| 1809 | 2002.11.21 13:12 | t/p | 603 | 1.00 | 122.370 | 124.650 | 122.370 | 19000.00 | 2619000.00 |
| 1810 | 2002.11.25 02:45 | buy | 604 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 1811 | 2002.11.25 02:45 | modify | 604 | 1.00 | 122.750 | 120.660 | 122.940 | ||
| 1812 | 2002.11.25 08:05 | close | 604 | 1.00 | 122.690 | 120.660 | 122.940 | -6000.00 | 2613000.00 |
| 1813 | 2002.11.25 11:56 | sell | 605 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 1814 | 2002.11.25 11:56 | modify | 605 | 1.00 | 122.900 | 124.990 | 122.710 | ||
| 1815 | 2002.11.25 14:50 | close | 605 | 1.00 | 122.750 | 124.990 | 122.710 | 15000.00 | 2628000.00 |
| 1816 | 2002.12.02 23:25 | buy | 606 | 1.00 | 124.450 | 0.000 | 0.000 | ||
| 1817 | 2002.12.02 23:25 | modify | 606 | 1.00 | 124.450 | 122.360 | 124.640 | ||
| 1818 | 2002.12.02 23:55 | close | 606 | 1.00 | 124.550 | 122.360 | 124.640 | 10000.00 | 2638000.00 |
| 1819 | 2002.12.05 11:30 | sell | 607 | 1.00 | 125.430 | 0.000 | 0.000 | ||
| 1820 | 2002.12.05 11:30 | modify | 607 | 1.00 | 125.430 | 127.520 | 125.240 | ||
| 1821 | 2002.12.05 13:30 | close | 607 | 1.00 | 125.340 | 127.520 | 125.240 | 9000.00 | 2647000.00 |
| 1822 | 2002.12.06 01:50 | sell | 608 | 1.00 | 125.010 | 0.000 | 0.000 | ||
| 1823 | 2002.12.06 01:50 | modify | 608 | 1.00 | 125.010 | 127.100 | 124.820 | ||
| 1824 | 2002.12.06 02:10 | sell | 609 | 1.00 | 125.340 | 0.000 | 0.000 | ||
| 1825 | 2002.12.06 02:10 | modify | 609 | 1.00 | 125.340 | 127.430 | 125.150 | ||
| 1826 | 2002.12.06 04:33 | t/p | 609 | 1.00 | 125.150 | 127.430 | 125.150 | 19000.00 | 2666000.00 |
| 1827 | 2002.12.06 08:30 | close | 608 | 1.00 | 125.010 | 127.100 | 124.820 | 0.00 | 2666000.00 |
| 1828 | 2002.12.06 08:30 | buy | 610 | 1.00 | 125.010 | 0.000 | 0.000 | ||
| 1829 | 2002.12.06 08:30 | modify | 610 | 1.00 | 125.010 | 122.920 | 125.200 | ||
| 1830 | 2002.12.06 08:50 | buy | 611 | 1.00 | 125.000 | 0.000 | 0.000 | ||
| 1831 | 2002.12.06 08:50 | modify | 611 | 1.00 | 125.000 | 122.910 | 125.190 | ||
| 1832 | 2002.12.06 13:45 | close | 611 | 1.00 | 124.910 | 122.910 | 125.190 | -9000.00 | 2657000.00 |
| 1833 | 2002.12.06 13:45 | close | 610 | 1.00 | 124.910 | 122.920 | 125.200 | -10000.00 | 2647000.00 |
| 1834 | 2002.12.06 13:45 | sell | 612 | 1.00 | 124.910 | 0.000 | 0.000 | ||
| 1835 | 2002.12.06 13:45 | modify | 612 | 1.00 | 124.910 | 127.000 | 124.720 | ||
| 1836 | 2002.12.06 14:15 | sell | 613 | 1.00 | 124.950 | 0.000 | 0.000 | ||
| 1837 | 2002.12.06 14:15 | modify | 613 | 1.00 | 124.950 | 127.040 | 124.760 | ||
| 1838 | 2002.12.06 14:31 | t/p | 613 | 1.00 | 124.760 | 127.040 | 124.760 | 19000.00 | 2666000.00 |
| 1839 | 2002.12.06 14:31 | t/p | 612 | 1.00 | 124.720 | 127.000 | 124.720 | 19000.00 | 2685000.00 |
| 1840 | 2002.12.10 09:20 | buy | 614 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 1841 | 2002.12.10 09:20 | modify | 614 | 1.00 | 123.400 | 121.310 | 123.590 | ||
| 1842 | 2002.12.10 09:30 | buy | 615 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 1843 | 2002.12.10 09:30 | modify | 615 | 1.00 | 123.400 | 121.310 | 123.590 | ||
| 1844 | 2002.12.10 13:40 | close | 615 | 1.00 | 123.240 | 121.310 | 123.590 | -16000.00 | 2669000.00 |
| 1845 | 2002.12.10 13:40 | close | 614 | 1.00 | 123.240 | 121.310 | 123.590 | -16000.00 | 2653000.00 |
| 1846 | 2002.12.10 15:35 | sell | 616 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 1847 | 2002.12.10 15:35 | modify | 616 | 1.00 | 123.480 | 125.570 | 123.290 | ||
| 1848 | 2002.12.10 16:05 | sell | 617 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 1849 | 2002.12.10 16:05 | modify | 617 | 1.00 | 123.640 | 125.730 | 123.450 | ||
| 1850 | 2002.12.10 16:32 | t/p | 617 | 1.00 | 123.450 | 125.730 | 123.450 | 19000.00 | 2672000.00 |
| 1851 | 2002.12.10 16:35 | close | 616 | 1.00 | 123.360 | 125.570 | 123.290 | 12000.00 | 2684000.00 |
| 1852 | 2002.12.11 03:55 | buy | 618 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 1853 | 2002.12.11 03:55 | modify | 618 | 1.00 | 123.640 | 121.550 | 123.830 | ||
| 1854 | 2002.12.11 13:05 | close | 618 | 1.00 | 123.410 | 121.550 | 123.830 | -23000.00 | 2661000.00 |
| 1855 | 2002.12.11 15:15 | sell | 619 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 1856 | 2002.12.11 15:15 | modify | 619 | 1.00 | 123.590 | 125.680 | 123.400 | ||
| 1857 | 2002.12.11 15:41 | t/p | 619 | 1.00 | 123.400 | 125.680 | 123.400 | 19000.00 | 2680000.00 |
| 1858 | 2002.12.12 15:35 | sell | 620 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1859 | 2002.12.12 15:35 | modify | 620 | 1.00 | 123.220 | 125.310 | 123.030 | ||
| 1860 | 2002.12.12 15:48 | t/p | 620 | 1.00 | 123.030 | 125.310 | 123.030 | 19000.00 | 2699000.00 |
| 1861 | 2002.12.13 05:05 | sell | 621 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 1862 | 2002.12.13 05:05 | modify | 621 | 1.00 | 122.710 | 124.800 | 122.520 | ||
| 1863 | 2002.12.13 06:19 | t/p | 621 | 1.00 | 122.520 | 124.800 | 122.520 | 19000.00 | 2718000.00 |
| 1864 | 2002.12.17 03:30 | buy | 622 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 1865 | 2002.12.17 03:30 | modify | 622 | 1.00 | 121.170 | 119.080 | 121.360 | ||
| 1866 | 2002.12.17 08:35 | close | 622 | 1.00 | 120.850 | 119.080 | 121.360 | -32000.00 | 2686000.00 |
| 1867 | 2002.12.17 14:45 | buy | 623 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 1868 | 2002.12.17 14:45 | modify | 623 | 1.00 | 120.500 | 118.410 | 120.690 | ||
| 1869 | 2002.12.17 16:52 | t/p | 623 | 1.00 | 120.690 | 118.410 | 120.690 | 19000.00 | 2705000.00 |
| 1870 | 2002.12.19 03:10 | sell | 624 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 1871 | 2002.12.19 03:10 | modify | 624 | 1.00 | 121.180 | 123.270 | 120.990 | ||
| 1872 | 2002.12.19 03:52 | t/p | 624 | 1.00 | 120.990 | 123.270 | 120.990 | 19000.00 | 2724000.00 |
| 1873 | 2002.12.19 10:50 | buy | 625 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 1874 | 2002.12.19 10:50 | modify | 625 | 1.00 | 121.050 | 118.960 | 121.240 | ||
| 1875 | 2002.12.19 11:50 | buy | 626 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1876 | 2002.12.19 11:50 | modify | 626 | 1.00 | 120.870 | 118.780 | 121.060 | ||
| 1877 | 2002.12.19 14:40 | close | 626 | 1.00 | 120.690 | 118.780 | 121.060 | -18000.00 | 2706000.00 |
| 1878 | 2002.12.19 14:40 | close | 625 | 1.00 | 120.690 | 118.960 | 121.240 | -36000.00 | 2670000.00 |
| 1879 | 2002.12.19 16:10 | sell | 627 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 1880 | 2002.12.19 16:10 | modify | 627 | 1.00 | 120.930 | 123.020 | 120.740 | ||
| 1881 | 2002.12.19 16:21 | t/p | 627 | 1.00 | 120.740 | 123.020 | 120.740 | 19000.00 | 2689000.00 |
| 1882 | 2002.12.23 16:50 | sell | 628 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1883 | 2002.12.23 16:50 | modify | 628 | 1.00 | 120.130 | 122.220 | 119.940 | ||
| 1884 | 2002.12.23 20:25 | close | 628 | 1.00 | 120.510 | 122.220 | 119.940 | -38000.00 | 2651000.00 |
| 1885 | 2002.12.24 01:30 | buy | 629 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 1886 | 2002.12.24 01:30 | modify | 629 | 1.00 | 120.320 | 118.230 | 120.510 | ||
| 1887 | 2002.12.24 02:36 | t/p | 629 | 1.00 | 120.510 | 118.230 | 120.510 | 19000.00 | 2670000.00 |
| 1888 | 2003.01.03 01:00 | sell | 630 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 1889 | 2003.01.03 01:00 | modify | 630 | 1.00 | 120.200 | 122.290 | 120.010 | ||
| 1890 | 2003.01.03 02:28 | t/p | 630 | 1.00 | 120.010 | 122.290 | 120.010 | 19000.00 | 2689000.00 |
| 1891 | 2003.01.03 02:50 | buy | 631 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1892 | 2003.01.03 02:50 | modify | 631 | 1.00 | 119.850 | 117.760 | 120.040 | ||
| 1893 | 2003.01.03 05:05 | close | 631 | 1.00 | 119.950 | 117.760 | 120.040 | 10000.00 | 2699000.00 |
| 1894 | 2003.01.06 00:10 | sell | 632 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1895 | 2003.01.06 00:10 | modify | 632 | 1.00 | 119.850 | 121.940 | 119.660 | ||
| 1896 | 2003.01.06 02:09 | t/p | 632 | 1.00 | 119.660 | 121.940 | 119.660 | 19000.00 | 2718000.00 |
| 1897 | 2003.01.08 01:00 | buy | 633 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 1898 | 2003.01.08 01:00 | modify | 633 | 1.00 | 120.290 | 118.200 | 120.480 | ||
| 1899 | 2003.01.08 06:05 | close | 633 | 1.00 | 120.200 | 118.200 | 120.480 | -9000.00 | 2709000.00 |
| 1900 | 2003.01.09 01:10 | buy | 634 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1901 | 2003.01.09 01:10 | modify | 634 | 1.00 | 118.810 | 116.720 | 119.000 | ||
| 1902 | 2003.01.09 02:12 | t/p | 634 | 1.00 | 119.000 | 116.720 | 119.000 | 19000.00 | 2728000.00 |
| 1903 | 2003.01.14 22:15 | sell | 635 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1904 | 2003.01.14 22:15 | modify | 635 | 1.00 | 118.130 | 120.220 | 117.940 | ||
| 1905 | 2003.01.15 01:05 | close | 635 | 1.00 | 118.030 | 120.220 | 117.940 | 10000.00 | 2738000.00 |
| 1906 | 2003.01.17 02:00 | sell | 636 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1907 | 2003.01.17 02:00 | modify | 636 | 1.00 | 117.980 | 120.070 | 117.790 | ||
| 1908 | 2003.01.17 06:30 | close | 636 | 1.00 | 118.050 | 120.070 | 117.790 | -7000.00 | 2731000.00 |
| 1909 | 2003.01.21 14:00 | buy | 637 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 1910 | 2003.01.21 14:00 | modify | 637 | 1.00 | 118.800 | 116.710 | 118.990 | ||
| 1911 | 2003.01.21 15:42 | t/p | 637 | 1.00 | 118.990 | 116.710 | 118.990 | 19000.00 | 2750000.00 |
| 1912 | 2003.01.23 07:30 | buy | 638 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 1913 | 2003.01.23 07:30 | modify | 638 | 1.00 | 118.480 | 116.390 | 118.670 | ||
| 1914 | 2003.01.23 09:00 | buy | 639 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1915 | 2003.01.23 09:00 | modify | 639 | 1.00 | 118.320 | 116.230 | 118.510 | ||
| 1916 | 2003.01.23 19:25 | close | 639 | 1.00 | 117.890 | 116.230 | 118.510 | -43000.00 | 2707000.00 |
| 1917 | 2003.01.23 19:25 | close | 638 | 1.00 | 117.890 | 116.390 | 118.670 | -59000.00 | 2648000.00 |
| 1918 | 2003.01.23 20:25 | sell | 640 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1919 | 2003.01.23 20:25 | modify | 640 | 1.00 | 118.040 | 120.130 | 117.850 | ||
| 1920 | 2003.01.24 01:35 | close | 640 | 1.00 | 118.020 | 120.130 | 117.850 | 2000.00 | 2650000.00 |
| 1921 | 2003.01.24 05:35 | buy | 641 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1922 | 2003.01.24 05:35 | modify | 641 | 1.00 | 117.890 | 115.800 | 118.080 | ||
| 1923 | 2003.01.24 10:30 | close | 641 | 1.00 | 118.020 | 115.800 | 118.080 | 13000.00 | 2663000.00 |
| 1924 | 2003.01.27 21:30 | buy | 642 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1925 | 2003.01.27 21:30 | modify | 642 | 1.00 | 118.400 | 116.310 | 118.590 | ||
| 1926 | 2003.01.27 22:45 | close | 642 | 1.00 | 118.520 | 116.310 | 118.590 | 12000.00 | 2675000.00 |
| 1927 | 2003.01.28 23:35 | sell | 643 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1928 | 2003.01.28 23:35 | modify | 643 | 1.00 | 118.750 | 120.840 | 118.560 | ||
| 1929 | 2003.01.29 01:28 | t/p | 643 | 1.00 | 118.560 | 120.840 | 118.560 | 19000.00 | 2694000.00 |
| 1930 | 2003.01.30 21:35 | buy | 644 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 1931 | 2003.01.30 21:35 | modify | 644 | 1.00 | 119.050 | 116.960 | 119.240 | ||
| 1932 | 2003.01.31 00:45 | close | 644 | 1.00 | 119.120 | 116.960 | 119.240 | 7000.00 | 2701000.00 |
| 1933 | 2003.01.31 02:35 | sell | 645 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 1934 | 2003.01.31 02:35 | modify | 645 | 1.00 | 119.230 | 121.320 | 119.040 | ||
| 1935 | 2003.01.31 03:39 | t/p | 645 | 1.00 | 119.040 | 121.320 | 119.040 | 19000.00 | 2720000.00 |
| 1936 | 2003.02.05 01:10 | sell | 646 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1937 | 2003.02.05 01:10 | modify | 646 | 1.00 | 119.870 | 121.960 | 119.680 | ||
| 1938 | 2003.02.05 02:04 | t/p | 646 | 1.00 | 119.680 | 121.960 | 119.680 | 19000.00 | 2739000.00 |
| 1939 | 2003.02.05 14:35 | sell | 647 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 1940 | 2003.02.05 14:35 | modify | 647 | 1.00 | 119.530 | 121.620 | 119.340 | ||
| 1941 | 2003.02.05 21:20 | close | 647 | 1.00 | 119.920 | 121.620 | 119.340 | -39000.00 | 2700000.00 |
| 1942 | 2003.02.07 01:35 | buy | 648 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 1943 | 2003.02.07 01:35 | modify | 648 | 1.00 | 119.800 | 117.710 | 119.990 | ||
| 1944 | 2003.02.07 06:05 | close | 648 | 1.00 | 119.780 | 117.710 | 119.990 | -2000.00 | 2698000.00 |
| 1945 | 2003.02.07 14:00 | buy | 649 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 1946 | 2003.02.07 14:00 | modify | 649 | 1.00 | 119.920 | 117.830 | 120.110 | ||
| 1947 | 2003.02.07 14:31 | t/p | 649 | 1.00 | 120.110 | 117.830 | 120.110 | 19000.00 | 2717000.00 |
| 1948 | 2003.02.11 01:35 | buy | 650 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 1949 | 2003.02.11 01:35 | modify | 650 | 1.00 | 121.100 | 119.010 | 121.290 | ||
| 1950 | 2003.02.11 03:40 | close | 650 | 1.00 | 121.180 | 119.010 | 121.290 | 8000.00 | 2725000.00 |
| 1951 | 2003.02.13 01:25 | buy | 651 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 1952 | 2003.02.13 01:25 | modify | 651 | 1.00 | 121.210 | 119.120 | 121.400 | ||
| 1953 | 2003.02.13 06:50 | close | 651 | 1.00 | 121.020 | 119.120 | 121.400 | -19000.00 | 2706000.00 |
| 1954 | 2003.02.13 12:25 | sell | 652 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 1955 | 2003.02.13 12:25 | modify | 652 | 1.00 | 121.190 | 123.280 | 121.000 | ||
| 1956 | 2003.02.13 15:12 | t/p | 652 | 1.00 | 121.000 | 123.280 | 121.000 | 19000.00 | 2725000.00 |
| 1957 | 2003.02.14 01:25 | buy | 653 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 1958 | 2003.02.14 01:25 | modify | 653 | 1.00 | 120.310 | 118.220 | 120.500 | ||
| 1959 | 2003.02.14 02:04 | t/p | 653 | 1.00 | 120.500 | 118.220 | 120.500 | 19000.00 | 2744000.00 |
| 1960 | 2003.02.17 09:05 | buy | 654 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 1961 | 2003.02.17 09:05 | modify | 654 | 1.00 | 120.380 | 118.290 | 120.570 | ||
| 1962 | 2003.02.17 22:50 | close | 654 | 1.00 | 120.250 | 118.290 | 120.570 | -13000.00 | 2731000.00 |
| 1963 | 2003.02.20 02:10 | sell | 655 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 1964 | 2003.02.20 02:10 | modify | 655 | 1.00 | 118.920 | 121.010 | 118.730 | ||
| 1965 | 2003.02.20 10:15 | close | 655 | 1.00 | 118.850 | 121.010 | 118.730 | 7000.00 | 2738000.00 |
| 1966 | 2003.02.20 10:25 | buy | 656 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 1967 | 2003.02.20 10:25 | modify | 656 | 1.00 | 118.740 | 116.650 | 118.930 | ||
| 1968 | 2003.02.20 13:55 | close | 656 | 1.00 | 118.800 | 116.650 | 118.930 | 6000.00 | 2744000.00 |
| 1969 | 2003.02.20 22:45 | sell | 657 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1970 | 2003.02.20 22:45 | modify | 657 | 1.00 | 118.400 | 120.490 | 118.210 | ||
| 1971 | 2003.02.21 01:01 | t/p | 657 | 1.00 | 118.210 | 120.490 | 118.210 | 19000.00 | 2763000.00 |
| 1972 | 2003.02.24 07:20 | sell | 658 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1973 | 2003.02.24 07:20 | modify | 658 | 1.00 | 118.580 | 120.670 | 118.390 | ||
| 1974 | 2003.02.24 09:35 | close | 658 | 1.00 | 118.440 | 120.670 | 118.390 | 14000.00 | 2777000.00 |
| 1975 | 2003.02.25 15:25 | sell | 659 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 1976 | 2003.02.25 15:25 | modify | 659 | 1.00 | 117.340 | 119.430 | 117.150 | ||
| 1977 | 2003.02.25 15:57 | t/p | 659 | 1.00 | 117.150 | 119.430 | 117.150 | 19000.00 | 2796000.00 |
| 1978 | 2003.02.27 22:40 | sell | 660 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1979 | 2003.02.27 22:40 | modify | 660 | 1.00 | 117.670 | 119.760 | 117.480 | ||
| 1980 | 2003.02.28 06:20 | close | 660 | 1.00 | 117.670 | 119.760 | 117.480 | 0.00 | 2796000.00 |
| 1981 | 2003.03.03 00:05 | sell | 661 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 1982 | 2003.03.03 00:05 | modify | 661 | 1.00 | 118.210 | 120.300 | 118.020 | ||
| 1983 | 2003.03.03 06:15 | close | 661 | 1.00 | 118.140 | 120.300 | 118.020 | 7000.00 | 2803000.00 |
| 1984 | 2003.03.04 23:15 | buy | 662 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1985 | 2003.03.04 23:15 | modify | 662 | 1.00 | 117.670 | 115.580 | 117.860 | ||
| 1986 | 2003.03.05 01:40 | close | 662 | 1.00 | 117.400 | 115.580 | 117.860 | -27000.00 | 2776000.00 |
| 1987 | 2003.03.05 09:00 | buy | 663 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1988 | 2003.03.05 09:00 | modify | 663 | 1.00 | 117.240 | 115.150 | 117.430 | ||
| 1989 | 2003.03.05 09:43 | t/p | 663 | 1.00 | 117.430 | 115.150 | 117.430 | 19000.00 | 2795000.00 |
| 1990 | 2003.03.06 01:45 | sell | 664 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1991 | 2003.03.06 01:45 | modify | 664 | 1.00 | 117.380 | 119.470 | 117.190 | ||
| 1992 | 2003.03.06 02:00 | sell | 665 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 1993 | 2003.03.06 02:00 | modify | 665 | 1.00 | 117.440 | 119.530 | 117.250 | ||
| 1994 | 2003.03.06 09:25 | t/p | 665 | 1.00 | 117.250 | 119.530 | 117.250 | 19000.00 | 2814000.00 |
| 1995 | 2003.03.06 13:55 | close | 664 | 1.00 | 117.330 | 119.470 | 117.190 | 5000.00 | 2819000.00 |
| 1996 | 2003.03.10 02:30 | buy | 666 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 1997 | 2003.03.10 02:30 | modify | 666 | 1.00 | 116.770 | 114.680 | 116.960 | ||
| 1998 | 2003.03.10 04:15 | close | 666 | 1.00 | 116.880 | 114.680 | 116.960 | 11000.00 | 2830000.00 |
| 1999 | 2003.03.10 11:35 | sell | 667 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 2000 | 2003.03.10 11:35 | modify | 667 | 1.00 | 116.770 | 118.860 | 116.580 | ||
| 2001 | 2003.03.10 12:39 | t/p | 667 | 1.00 | 116.580 | 118.860 | 116.580 | 19000.00 | 2849000.00 |
| 2002 | 2003.03.11 11:25 | buy | 668 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 2003 | 2003.03.11 11:25 | modify | 668 | 1.00 | 116.860 | 114.770 | 117.050 | ||
| 2004 | 2003.03.11 15:50 | close | 668 | 1.00 | 116.920 | 114.770 | 117.050 | 6000.00 | 2855000.00 |
| 2005 | 2003.03.11 15:55 | sell | 669 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 2006 | 2003.03.11 15:55 | modify | 669 | 1.00 | 116.950 | 119.040 | 116.760 | ||
| 2007 | 2003.03.11 16:55 | close | 669 | 1.00 | 116.920 | 119.040 | 116.760 | 3000.00 | 2858000.00 |
| 2008 | 2003.03.12 21:25 | sell | 670 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 2009 | 2003.03.12 21:25 | modify | 670 | 1.00 | 117.330 | 119.420 | 117.140 | ||
| 2010 | 2003.03.13 05:30 | close | 670 | 1.00 | 117.950 | 119.420 | 117.140 | -62000.00 | 2796000.00 |
| 2011 | 2003.03.14 04:05 | buy | 671 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 2012 | 2003.03.14 04:05 | modify | 671 | 1.00 | 118.210 | 116.120 | 118.400 | ||
| 2013 | 2003.03.14 07:20 | close | 671 | 1.00 | 118.250 | 116.120 | 118.400 | 4000.00 | 2800000.00 |
| 2014 | 2003.03.14 10:20 | sell | 672 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 2015 | 2003.03.14 10:20 | modify | 672 | 1.00 | 118.520 | 120.610 | 118.330 | ||
| 2016 | 2003.03.14 14:58 | t/p | 672 | 1.00 | 118.330 | 120.610 | 118.330 | 19000.00 | 2819000.00 |
| 2017 | 2003.03.19 23:55 | buy | 673 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 2018 | 2003.03.19 23:55 | modify | 673 | 1.00 | 120.260 | 118.170 | 120.450 | ||
| 2019 | 2003.03.20 00:10 | buy | 674 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 2020 | 2003.03.20 00:10 | modify | 674 | 1.00 | 120.220 | 118.130 | 120.410 | ||
| 2021 | 2003.03.20 01:15 | close | 674 | 1.00 | 120.360 | 118.130 | 120.410 | 14000.00 | 2833000.00 |
| 2022 | 2003.03.20 01:15 | close | 673 | 1.00 | 120.360 | 118.170 | 120.450 | 10000.00 | 2843000.00 |
| 2023 | 2003.03.24 00:05 | buy | 675 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 2024 | 2003.03.24 00:05 | modify | 675 | 1.00 | 121.060 | 118.970 | 121.250 | ||
| 2025 | 2003.03.24 01:25 | t/p | 675 | 1.00 | 121.250 | 118.970 | 121.250 | 19000.00 | 2862000.00 |
| 2026 | 2003.03.24 10:40 | buy | 676 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 2027 | 2003.03.24 10:40 | modify | 676 | 1.00 | 120.630 | 118.540 | 120.820 | ||
| 2028 | 2003.03.24 14:30 | close | 676 | 1.00 | 120.760 | 118.540 | 120.820 | 13000.00 | 2875000.00 |
| 2029 | 2003.03.26 00:40 | buy | 677 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 2030 | 2003.03.26 00:40 | modify | 677 | 1.00 | 119.940 | 117.850 | 120.130 | ||
| 2031 | 2003.03.26 00:55 | buy | 678 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 2032 | 2003.03.26 00:55 | modify | 678 | 1.00 | 119.930 | 117.840 | 120.120 | ||
| 2033 | 2003.03.26 07:20 | close | 678 | 1.00 | 120.040 | 117.840 | 120.120 | 11000.00 | 2886000.00 |
| 2034 | 2003.03.26 07:20 | close | 677 | 1.00 | 120.040 | 117.850 | 120.130 | 10000.00 | 2896000.00 |
| 2035 | 2003.03.26 14:30 | buy | 679 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 2036 | 2003.03.26 14:30 | modify | 679 | 1.00 | 120.120 | 118.030 | 120.310 | ||
| 2037 | 2003.03.26 15:05 | buy | 680 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 2038 | 2003.03.26 15:05 | modify | 680 | 1.00 | 120.020 | 117.930 | 120.210 | ||
| 2039 | 2003.03.26 17:57 | t/p | 680 | 1.00 | 120.210 | 117.930 | 120.210 | 19000.00 | 2915000.00 |
| 2040 | 2003.03.26 23:05 | buy | 681 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 2041 | 2003.03.26 23:05 | modify | 681 | 1.00 | 119.970 | 117.880 | 120.160 | ||
| 2042 | 2003.03.27 01:05 | close | 681 | 1.00 | 120.020 | 117.880 | 120.160 | 5000.00 | 2920000.00 |
| 2043 | 2003.03.27 01:05 | close | 679 | 1.00 | 120.020 | 118.030 | 120.310 | -10000.00 | 2910000.00 |
| 2044 | 2003.03.31 01:25 | sell | 682 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 2045 | 2003.03.31 01:25 | modify | 682 | 1.00 | 119.930 | 122.020 | 119.740 | ||
| 2046 | 2003.03.31 03:22 | t/p | 682 | 1.00 | 119.740 | 122.020 | 119.740 | 19000.00 | 2929000.00 |
| 2047 | 2003.04.01 09:55 | buy | 683 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 2048 | 2003.04.01 09:55 | modify | 683 | 1.00 | 118.050 | 115.960 | 118.240 | ||
| 2049 | 2003.04.01 13:03 | t/p | 683 | 1.00 | 118.240 | 115.960 | 118.240 | 19000.00 | 2948000.00 |
| 2050 | 2003.04.02 22:20 | buy | 684 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 2051 | 2003.04.02 22:20 | modify | 684 | 1.00 | 118.890 | 116.800 | 119.080 | ||
| 2052 | 2003.04.03 01:02 | t/p | 684 | 1.00 | 119.080 | 116.800 | 119.080 | 19000.00 | 2967000.00 |
| 2053 | 2003.04.03 23:30 | buy | 685 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 2054 | 2003.04.03 23:30 | modify | 685 | 1.00 | 119.370 | 117.280 | 119.560 | ||
| 2055 | 2003.04.04 03:00 | close | 685 | 1.00 | 119.420 | 117.280 | 119.560 | 5000.00 | 2972000.00 |
| 2056 | 2003.04.09 20:05 | buy | 686 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 2057 | 2003.04.09 20:05 | modify | 686 | 1.00 | 119.940 | 117.850 | 120.130 | ||
| 2058 | 2003.04.09 20:30 | buy | 687 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 2059 | 2003.04.09 20:30 | modify | 687 | 1.00 | 119.970 | 117.880 | 120.160 | ||
| 2060 | 2003.04.09 21:03 | t/p | 686 | 1.00 | 120.130 | 117.850 | 120.130 | 19000.00 | 2991000.00 |
| 2061 | 2003.04.09 21:07 | t/p | 687 | 1.00 | 120.160 | 117.880 | 120.160 | 19000.00 | 3010000.00 |
| 2062 | 2003.04.10 01:30 | sell | 688 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 2063 | 2003.04.10 01:30 | modify | 688 | 1.00 | 120.260 | 122.350 | 120.070 | ||
| 2064 | 2003.04.10 02:56 | t/p | 688 | 1.00 | 120.070 | 122.350 | 120.070 | 19000.00 | 3029000.00 |
| 2065 | 2003.04.14 07:50 | buy | 689 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 2066 | 2003.04.14 07:50 | modify | 689 | 1.00 | 120.480 | 118.390 | 120.670 | ||
| 2067 | 2003.04.14 09:00 | close | 689 | 1.00 | 120.640 | 118.390 | 120.670 | 16000.00 | 3045000.00 |
| 2068 | 2003.04.15 02:35 | sell | 690 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 2069 | 2003.04.15 02:35 | modify | 690 | 1.00 | 120.490 | 122.580 | 120.300 | ||
| 2070 | 2003.04.15 02:59 | t/p | 690 | 1.00 | 120.300 | 122.580 | 120.300 | 19000.00 | 3064000.00 |
| 2071 | 2003.04.15 03:30 | buy | 691 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 2072 | 2003.04.15 03:30 | modify | 691 | 1.00 | 120.210 | 118.120 | 120.400 | ||
| 2073 | 2003.04.15 05:25 | close | 691 | 1.00 | 120.270 | 118.120 | 120.400 | 6000.00 | 3070000.00 |
| 2074 | 2003.04.15 14:35 | buy | 692 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 2075 | 2003.04.15 14:35 | modify | 692 | 1.00 | 120.240 | 118.150 | 120.430 | ||
| 2076 | 2003.04.15 15:52 | t/p | 692 | 1.00 | 120.430 | 118.150 | 120.430 | 19000.00 | 3089000.00 |
| 2077 | 2003.04.17 05:35 | buy | 693 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 2078 | 2003.04.17 05:35 | modify | 693 | 1.00 | 119.230 | 117.140 | 119.420 | ||
| 2079 | 2003.04.17 06:00 | buy | 694 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2080 | 2003.04.17 06:00 | modify | 694 | 1.00 | 119.100 | 117.010 | 119.290 | ||
| 2081 | 2003.04.17 09:15 | close | 694 | 1.00 | 119.240 | 117.010 | 119.290 | 14000.00 | 3103000.00 |
| 2082 | 2003.04.17 09:15 | close | 693 | 1.00 | 119.240 | 117.140 | 119.420 | 1000.00 | 3104000.00 |
| 2083 | 2003.04.18 10:45 | buy | 695 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 2084 | 2003.04.18 10:45 | modify | 695 | 1.00 | 119.630 | 117.540 | 119.820 | ||
| 2085 | 2003.04.18 13:10 | close | 695 | 1.00 | 119.680 | 117.540 | 119.820 | 5000.00 | 3109000.00 |
| 2086 | 2003.04.23 02:40 | sell | 696 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 2087 | 2003.04.23 02:40 | modify | 696 | 1.00 | 120.050 | 122.140 | 119.860 | ||
| 2088 | 2003.04.23 08:15 | close | 696 | 1.00 | 120.080 | 122.140 | 119.860 | -3000.00 | 3106000.00 |
| 2089 | 2003.04.28 02:15 | buy | 697 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 2090 | 2003.04.28 02:15 | modify | 697 | 1.00 | 120.020 | 117.930 | 120.210 | ||
| 2091 | 2003.04.28 04:25 | close | 697 | 1.00 | 120.100 | 117.930 | 120.210 | 8000.00 | 3114000.00 |
| 2092 | 2003.04.28 04:40 | sell | 698 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 2093 | 2003.04.28 04:40 | modify | 698 | 1.00 | 120.320 | 122.410 | 120.130 | ||
| 2094 | 2003.04.28 04:48 | t/p | 698 | 1.00 | 120.130 | 122.410 | 120.130 | 19000.00 | 3133000.00 |
| 2095 | 2003.04.29 02:05 | buy | 699 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 2096 | 2003.04.29 02:05 | modify | 699 | 1.00 | 120.400 | 118.310 | 120.590 | ||
| 2097 | 2003.04.29 08:56 | close | 699 | 1.00 | 120.040 | 118.310 | 120.590 | -36000.00 | 3097000.00 |
| 2098 | 2003.04.29 09:35 | sell | 700 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 2099 | 2003.04.29 09:35 | modify | 700 | 1.00 | 120.240 | 122.330 | 120.050 | ||
| 2100 | 2003.04.29 10:53 | t/p | 700 | 1.00 | 120.050 | 122.330 | 120.050 | 19000.00 | 3116000.00 |
| 2101 | 2003.04.29 14:10 | sell | 701 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2102 | 2003.04.29 14:10 | modify | 701 | 1.00 | 120.380 | 122.470 | 120.190 | ||
| 2103 | 2003.04.29 16:35 | close | 701 | 1.00 | 120.300 | 122.470 | 120.190 | 8000.00 | 3124000.00 |
| 2104 | 2003.05.01 07:05 | buy | 702 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 2105 | 2003.05.01 07:05 | modify | 702 | 1.00 | 118.790 | 116.700 | 118.980 | ||
| 2106 | 2003.05.01 10:30 | close | 702 | 1.00 | 118.760 | 116.700 | 118.980 | -3000.00 | 3121000.00 |
| 2107 | 2003.05.08 16:35 | sell | 703 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 2108 | 2003.05.08 16:35 | modify | 703 | 1.00 | 116.590 | 118.680 | 116.400 | ||
| 2109 | 2003.05.09 08:30 | close | 703 | 1.00 | 117.280 | 118.680 | 116.400 | -69000.00 | 3052000.00 |
| 2110 | 2003.05.12 16:20 | sell | 704 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2111 | 2003.05.12 16:20 | modify | 704 | 1.00 | 116.830 | 118.920 | 116.640 | ||
| 2112 | 2003.05.12 23:05 | close | 704 | 1.00 | 116.900 | 118.920 | 116.640 | -7000.00 | 3045000.00 |
| 2113 | 2003.05.13 23:00 | sell | 705 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 2114 | 2003.05.13 23:00 | modify | 705 | 1.00 | 116.800 | 118.890 | 116.610 | ||
| 2115 | 2003.05.13 23:10 | sell | 706 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 2116 | 2003.05.13 23:10 | modify | 706 | 1.00 | 116.820 | 118.910 | 116.630 | ||
| 2117 | 2003.05.14 03:30 | close | 706 | 1.00 | 116.690 | 118.910 | 116.630 | 13000.00 | 3058000.00 |
| 2118 | 2003.05.14 03:30 | close | 705 | 1.00 | 116.690 | 118.890 | 116.610 | 11000.00 | 3069000.00 |
| 2119 | 2003.05.14 22:45 | sell | 707 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 2120 | 2003.05.14 22:45 | modify | 707 | 1.00 | 116.330 | 118.420 | 116.140 | ||
| 2121 | 2003.05.15 01:20 | close | 707 | 1.00 | 116.180 | 118.420 | 116.140 | 15000.00 | 3084000.00 |
| 2122 | 2003.05.15 14:30 | sell | 708 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 2123 | 2003.05.15 14:30 | modify | 708 | 1.00 | 116.040 | 118.130 | 115.850 | ||
| 2124 | 2003.05.15 14:55 | sell | 709 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 2125 | 2003.05.15 14:55 | modify | 709 | 1.00 | 116.160 | 118.250 | 115.970 | ||
| 2126 | 2003.05.15 15:53 | t/p | 709 | 1.00 | 115.970 | 118.250 | 115.970 | 19000.00 | 3103000.00 |
| 2127 | 2003.05.15 16:10 | close | 708 | 1.00 | 115.950 | 118.130 | 115.850 | 9000.00 | 3112000.00 |
| 2128 | 2003.05.16 03:25 | buy | 710 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 2129 | 2003.05.16 03:25 | modify | 710 | 1.00 | 116.260 | 114.170 | 116.450 | ||
| 2130 | 2003.05.16 08:33 | t/p | 710 | 1.00 | 116.450 | 114.170 | 116.450 | 19000.00 | 3131000.00 |
| 2131 | 2003.05.21 23:00 | sell | 711 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 2132 | 2003.05.21 23:00 | modify | 711 | 1.00 | 117.450 | 119.540 | 117.260 | ||
| 2133 | 2003.05.22 02:15 | close | 711 | 1.00 | 117.440 | 119.540 | 117.260 | 1000.00 | 3132000.00 |
| 2134 | 2003.05.26 16:00 | buy | 712 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 2135 | 2003.05.26 16:00 | modify | 712 | 1.00 | 116.970 | 114.880 | 117.160 | ||
| 2136 | 2003.05.26 16:25 | buy | 713 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 2137 | 2003.05.26 16:25 | modify | 713 | 1.00 | 116.930 | 114.840 | 117.120 | ||
| 2138 | 2003.05.26 21:40 | close | 713 | 1.00 | 116.820 | 114.840 | 117.120 | -11000.00 | 3121000.00 |
| 2139 | 2003.05.26 21:40 | close | 712 | 1.00 | 116.820 | 114.880 | 117.160 | -15000.00 | 3106000.00 |
| 2140 | 2003.05.26 23:45 | sell | 714 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 2141 | 2003.05.26 23:45 | modify | 714 | 1.00 | 116.840 | 118.930 | 116.650 | ||
| 2142 | 2003.05.27 02:30 | close | 714 | 1.00 | 116.740 | 118.930 | 116.650 | 10000.00 | 3116000.00 |
| 2143 | 2003.05.27 02:40 | buy | 715 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 2144 | 2003.05.27 02:40 | modify | 715 | 1.00 | 116.690 | 114.600 | 116.880 | ||
| 2145 | 2003.05.27 06:42 | t/p | 715 | 1.00 | 116.880 | 114.600 | 116.880 | 19000.00 | 3135000.00 |
| 2146 | 2003.06.02 00:05 | sell | 716 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 2147 | 2003.06.02 00:05 | modify | 716 | 1.00 | 119.570 | 121.660 | 119.380 | ||
| 2148 | 2003.06.02 01:45 | close | 716 | 1.00 | 119.440 | 121.660 | 119.380 | 13000.00 | 3148000.00 |
| 2149 | 2003.06.02 02:05 | buy | 717 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 2150 | 2003.06.02 02:05 | modify | 717 | 1.00 | 119.300 | 117.210 | 119.490 | ||
| 2151 | 2003.06.02 06:35 | close | 717 | 1.00 | 119.180 | 117.210 | 119.490 | -12000.00 | 3136000.00 |
| 2152 | 2003.06.05 23:25 | buy | 718 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 2153 | 2003.06.05 23:25 | modify | 718 | 1.00 | 117.610 | 115.520 | 117.800 | ||
| 2154 | 2003.06.06 01:00 | close | 718 | 1.00 | 117.740 | 115.520 | 117.800 | 13000.00 | 3149000.00 |
| 2155 | 2003.06.18 16:00 | buy | 719 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 2156 | 2003.06.18 16:00 | modify | 719 | 1.00 | 118.330 | 116.240 | 118.520 | ||
| 2157 | 2003.06.18 16:50 | close | 719 | 1.00 | 118.450 | 116.240 | 118.520 | 12000.00 | 3161000.00 |
| 2158 | 2003.06.19 01:45 | sell | 720 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 2159 | 2003.06.19 01:45 | modify | 720 | 1.00 | 118.130 | 120.220 | 117.940 | ||
| 2160 | 2003.06.19 02:00 | sell | 721 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 2161 | 2003.06.19 02:00 | modify | 721 | 1.00 | 118.190 | 120.280 | 118.000 | ||
| 2162 | 2003.06.19 17:00 | close | 721 | 1.00 | 118.760 | 120.280 | 118.000 | -57000.00 | 3104000.00 |
| 2163 | 2003.06.19 17:00 | close | 720 | 1.00 | 118.760 | 120.220 | 117.940 | -63000.00 | 3041000.00 |
| 2164 | 2003.06.20 03:45 | buy | 722 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 2165 | 2003.06.20 03:45 | modify | 722 | 1.00 | 118.160 | 116.070 | 118.350 | ||
| 2166 | 2003.06.20 06:09 | t/p | 722 | 1.00 | 118.350 | 116.070 | 118.350 | 19000.00 | 3060000.00 |
| 2167 | 2003.06.20 06:15 | sell | 723 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 2168 | 2003.06.20 06:15 | modify | 723 | 1.00 | 118.430 | 120.520 | 118.240 | ||
| 2169 | 2003.06.20 06:40 | t/p | 723 | 1.00 | 118.240 | 120.520 | 118.240 | 19000.00 | 3079000.00 |
| 2170 | 2003.06.23 23:00 | sell | 724 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 2171 | 2003.06.23 23:00 | modify | 724 | 1.00 | 117.740 | 119.830 | 117.550 | ||
| 2172 | 2003.06.23 23:35 | sell | 725 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 2173 | 2003.06.23 23:35 | modify | 725 | 1.00 | 117.810 | 119.900 | 117.620 | ||
| 2174 | 2003.06.24 01:25 | close | 725 | 1.00 | 117.730 | 119.900 | 117.620 | 8000.00 | 3087000.00 |
| 2175 | 2003.06.24 01:25 | close | 724 | 1.00 | 117.730 | 119.830 | 117.550 | 1000.00 | 3088000.00 |
| 2176 | 2003.06.25 00:55 | sell | 726 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 2177 | 2003.06.25 00:55 | modify | 726 | 1.00 | 118.010 | 120.100 | 117.820 | ||
| 2178 | 2003.06.25 03:01 | t/p | 726 | 1.00 | 117.820 | 120.100 | 117.820 | 19000.00 | 3107000.00 |
| 2179 | 2003.06.25 10:55 | sell | 727 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 2180 | 2003.06.25 10:55 | modify | 727 | 1.00 | 117.770 | 119.860 | 117.580 | ||
| 2181 | 2003.06.25 12:21 | t/p | 727 | 1.00 | 117.580 | 119.860 | 117.580 | 19000.00 | 3126000.00 |
| 2182 | 2003.06.27 02:35 | buy | 728 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 2183 | 2003.06.27 02:35 | modify | 728 | 1.00 | 119.200 | 117.110 | 119.390 | ||
| 2184 | 2003.06.27 02:54 | t/p | 728 | 1.00 | 119.390 | 117.110 | 119.390 | 19000.00 | 3145000.00 |
| 2185 | 2003.06.30 16:15 | buy | 729 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 2186 | 2003.06.30 16:15 | modify | 729 | 1.00 | 119.900 | 117.810 | 120.090 | ||
| 2187 | 2003.06.30 16:59 | t/p | 729 | 1.00 | 120.090 | 117.810 | 120.090 | 19000.00 | 3164000.00 |
| 2188 | 2003.07.01 07:30 | sell | 730 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 2189 | 2003.07.01 07:30 | modify | 730 | 1.00 | 119.850 | 121.940 | 119.660 | ||
| 2190 | 2003.07.01 09:27 | t/p | 730 | 1.00 | 119.660 | 121.940 | 119.660 | 19000.00 | 3183000.00 |
| 2191 | 2003.07.01 13:15 | buy | 731 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 2192 | 2003.07.01 13:15 | modify | 731 | 1.00 | 119.570 | 117.480 | 119.760 | ||
| 2193 | 2003.07.01 13:58 | t/p | 731 | 1.00 | 119.760 | 117.480 | 119.760 | 19000.00 | 3202000.00 |
| 2194 | 2003.07.16 12:50 | sell | 732 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 2195 | 2003.07.16 12:50 | modify | 732 | 1.00 | 118.490 | 120.580 | 118.300 | ||
| 2196 | 2003.07.16 13:30 | close | 732 | 1.00 | 118.380 | 120.580 | 118.300 | 11000.00 | 3213000.00 |
| 2197 | 2003.07.17 03:45 | sell | 733 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 2198 | 2003.07.17 03:45 | modify | 733 | 1.00 | 118.260 | 120.350 | 118.070 | ||
| 2199 | 2003.07.17 05:35 | close | 733 | 1.00 | 118.090 | 120.350 | 118.070 | 17000.00 | 3230000.00 |
| 2200 | 2003.07.21 01:55 | buy | 734 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2201 | 2003.07.21 01:55 | modify | 734 | 1.00 | 118.370 | 116.280 | 118.560 | ||
| 2202 | 2003.07.21 06:15 | close | 734 | 1.00 | 118.390 | 116.280 | 118.560 | 2000.00 | 3232000.00 |
| 2203 | 2003.07.21 16:25 | buy | 735 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 2204 | 2003.07.21 16:25 | modify | 735 | 1.00 | 118.350 | 116.260 | 118.540 | ||
| 2205 | 2003.07.21 17:05 | t/p | 735 | 1.00 | 118.540 | 116.260 | 118.540 | 19000.00 | 3251000.00 |
| 2206 | 2003.07.22 10:35 | buy | 736 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 2207 | 2003.07.22 10:35 | modify | 736 | 1.00 | 118.970 | 116.880 | 119.160 | ||
| 2208 | 2003.07.22 13:05 | t/p | 736 | 1.00 | 119.160 | 116.880 | 119.160 | 19000.00 | 3270000.00 |
| 2209 | 2003.07.25 09:30 | buy | 737 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 2210 | 2003.07.25 09:30 | modify | 737 | 1.00 | 119.010 | 116.920 | 119.200 | ||
| 2211 | 2003.07.25 14:35 | close | 737 | 1.00 | 119.030 | 116.920 | 119.200 | 2000.00 | 3272000.00 |
| 2212 | 2003.07.29 10:40 | sell | 738 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2213 | 2003.07.29 10:40 | modify | 738 | 1.00 | 119.440 | 121.530 | 119.250 | ||
| 2214 | 2003.07.29 15:55 | close | 738 | 1.00 | 119.620 | 121.530 | 119.250 | -18000.00 | 3254000.00 |
| 2215 | 2003.07.29 16:05 | buy | 739 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2216 | 2003.07.29 16:05 | modify | 739 | 1.00 | 119.440 | 117.350 | 119.630 | ||
| 2217 | 2003.07.29 16:15 | buy | 740 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 2218 | 2003.07.29 16:15 | modify | 740 | 1.00 | 119.340 | 117.250 | 119.530 | ||
| 2219 | 2003.07.29 16:58 | t/p | 740 | 1.00 | 119.530 | 117.250 | 119.530 | 19000.00 | 3273000.00 |
| 2220 | 2003.07.29 16:58 | t/p | 739 | 1.00 | 119.630 | 117.350 | 119.630 | 19000.00 | 3292000.00 |
| 2221 | 2003.08.01 02:25 | buy | 741 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 2222 | 2003.08.01 02:25 | modify | 741 | 1.00 | 120.390 | 118.300 | 120.580 | ||
| 2223 | 2003.08.01 08:00 | close | 741 | 1.00 | 120.410 | 118.300 | 120.580 | 2000.00 | 3294000.00 |
| 2224 | 2003.08.04 02:10 | buy | 742 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 2225 | 2003.08.04 02:10 | modify | 742 | 1.00 | 119.900 | 117.810 | 120.090 | ||
| 2226 | 2003.08.04 02:40 | buy | 743 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 2227 | 2003.08.04 02:40 | modify | 743 | 1.00 | 119.840 | 117.750 | 120.030 | ||
| 2228 | 2003.08.04 03:12 | t/p | 743 | 1.00 | 120.030 | 117.750 | 120.030 | 19000.00 | 3313000.00 |
| 2229 | 2003.08.04 03:25 | close | 742 | 1.00 | 120.040 | 117.810 | 120.090 | 14000.00 | 3327000.00 |
| 2230 | 2003.08.12 21:45 | sell | 744 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 2231 | 2003.08.12 21:45 | modify | 744 | 1.00 | 118.680 | 120.770 | 118.490 | ||
| 2232 | 2003.08.13 06:35 | close | 744 | 1.00 | 118.980 | 120.770 | 118.490 | -30000.00 | 3297000.00 |
| 2233 | 2003.08.13 12:20 | buy | 745 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2234 | 2003.08.13 12:20 | modify | 745 | 1.00 | 118.840 | 116.750 | 119.030 | ||
| 2235 | 2003.08.13 13:52 | t/p | 745 | 1.00 | 119.030 | 116.750 | 119.030 | 19000.00 | 3316000.00 |
| 2236 | 2003.08.20 08:30 | buy | 746 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 2237 | 2003.08.20 08:30 | modify | 746 | 1.00 | 118.470 | 116.380 | 118.660 | ||
| 2238 | 2003.08.20 10:45 | close | 746 | 1.00 | 118.490 | 116.380 | 118.660 | 2000.00 | 3318000.00 |
| 2239 | 2003.08.27 02:45 | sell | 747 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 2240 | 2003.08.27 02:45 | modify | 747 | 1.00 | 117.500 | 119.590 | 117.310 | ||
| 2241 | 2003.08.27 16:15 | close | 747 | 1.00 | 117.710 | 119.590 | 117.310 | -21000.00 | 3297000.00 |
| 2242 | 2003.08.27 16:30 | buy | 748 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 2243 | 2003.08.27 16:30 | modify | 748 | 1.00 | 117.700 | 115.610 | 117.890 | ||
| 2244 | 2003.08.28 03:15 | close | 748 | 1.00 | 117.550 | 115.610 | 117.890 | -15000.00 | 3282000.00 |
| 2245 | 2003.09.01 01:35 | buy | 749 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2246 | 2003.09.01 01:35 | modify | 749 | 1.00 | 116.610 | 114.520 | 116.800 | ||
| 2247 | 2003.09.01 06:54 | t/p | 749 | 1.00 | 116.800 | 114.520 | 116.800 | 19000.00 | 3301000.00 |
| 2248 | 2003.09.01 17:10 | sell | 750 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2249 | 2003.09.01 17:10 | modify | 750 | 1.00 | 116.570 | 118.660 | 116.380 | ||
| 2250 | 2003.09.02 00:25 | close | 750 | 1.00 | 116.530 | 118.660 | 116.380 | 4000.00 | 3305000.00 |
| 2251 | 2003.09.02 16:00 | buy | 751 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 2252 | 2003.09.02 16:00 | modify | 751 | 1.00 | 116.800 | 114.710 | 116.990 | ||
| 2253 | 2003.09.02 20:45 | close | 751 | 1.00 | 116.370 | 114.710 | 116.990 | -43000.00 | 3262000.00 |
| 2254 | 2003.09.02 22:35 | sell | 752 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 2255 | 2003.09.02 22:35 | modify | 752 | 1.00 | 116.460 | 118.550 | 116.270 | ||
| 2256 | 2003.09.03 03:03 | t/p | 752 | 1.00 | 116.270 | 118.550 | 116.270 | 19000.00 | 3281000.00 |
| 2257 | 2003.09.08 09:20 | buy | 753 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 2258 | 2003.09.08 09:20 | modify | 753 | 1.00 | 117.140 | 115.050 | 117.330 | ||
| 2259 | 2003.09.08 13:35 | close | 753 | 1.00 | 116.980 | 115.050 | 117.330 | -16000.00 | 3265000.00 |
| 2260 | 2003.09.08 23:00 | sell | 754 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 2261 | 2003.09.08 23:00 | modify | 754 | 1.00 | 116.840 | 118.930 | 116.650 | ||
| 2262 | 2003.09.09 00:33 | t/p | 754 | 1.00 | 116.650 | 118.930 | 116.650 | 19000.00 | 3284000.00 |
| 2263 | 2003.09.16 23:46 | sell | 755 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 2264 | 2003.09.16 23:46 | modify | 755 | 1.00 | 116.260 | 118.350 | 116.070 | ||
| 2265 | 2003.09.17 01:35 | close | 755 | 1.00 | 116.120 | 118.350 | 116.070 | 14000.00 | 3298000.00 |
| 2266 | 2003.09.22 07:15 | sell | 756 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 2267 | 2003.09.22 07:15 | modify | 756 | 1.00 | 112.570 | 114.660 | 112.380 | ||
| 2268 | 2003.09.22 07:24 | t/p | 756 | 1.00 | 112.380 | 114.660 | 112.380 | 19000.00 | 3317000.00 |
| 2269 | 2003.09.22 09:00 | sell | 757 | 1.00 | 112.680 | 0.000 | 0.000 | ||
| 2270 | 2003.09.22 09:00 | modify | 757 | 1.00 | 112.680 | 114.770 | 112.490 | ||
| 2271 | 2003.09.22 09:09 | t/p | 757 | 1.00 | 112.490 | 114.770 | 112.490 | 19000.00 | 3336000.00 |
| 2272 | 2003.09.23 14:20 | sell | 758 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 2273 | 2003.09.23 14:20 | modify | 758 | 1.00 | 111.770 | 113.860 | 111.580 | ||
| 2274 | 2003.09.23 14:46 | t/p | 758 | 1.00 | 111.580 | 113.860 | 111.580 | 19000.00 | 3355000.00 |
| 2275 | 2003.09.24 03:40 | buy | 759 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 2276 | 2003.09.24 03:40 | modify | 759 | 1.00 | 112.020 | 109.930 | 112.210 | ||
| 2277 | 2003.09.24 04:25 | t/p | 759 | 1.00 | 112.210 | 109.930 | 112.210 | 19000.00 | 3374000.00 |
| 2278 | 2003.09.24 16:10 | sell | 760 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2279 | 2003.09.24 16:10 | modify | 760 | 1.00 | 111.850 | 113.940 | 111.660 | ||
| 2280 | 2003.09.24 17:37 | t/p | 760 | 1.00 | 111.660 | 113.940 | 111.660 | 19000.00 | 3393000.00 |
| 2281 | 2003.09.25 07:10 | sell | 761 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 2282 | 2003.09.25 07:10 | modify | 761 | 1.00 | 112.030 | 114.120 | 111.840 | ||
| 2283 | 2003.09.25 08:00 | close | 761 | 1.00 | 111.910 | 114.120 | 111.840 | 12000.00 | 3405000.00 |
| 2284 | 2003.09.30 01:05 | sell | 762 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 2285 | 2003.09.30 01:05 | modify | 762 | 1.00 | 111.050 | 113.140 | 110.860 | ||
| 2286 | 2003.09.30 02:45 | close | 762 | 1.00 | 111.350 | 113.140 | 110.860 | -30000.00 | 3375000.00 |
| 2287 | 2003.10.01 01:05 | buy | 763 | 1.00 | 111.340 | 0.000 | 0.000 | ||
| 2288 | 2003.10.01 01:05 | modify | 763 | 1.00 | 111.340 | 109.250 | 111.530 | ||
| 2289 | 2003.10.01 02:05 | close | 763 | 1.00 | 111.430 | 109.250 | 111.530 | 9000.00 | 3384000.00 |
| 2290 | 2003.10.02 00:50 | sell | 764 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 2291 | 2003.10.02 00:50 | modify | 764 | 1.00 | 110.970 | 113.060 | 110.780 | ||
| 2292 | 2003.10.02 02:30 | close | 764 | 1.00 | 110.960 | 113.060 | 110.780 | 1000.00 | 3385000.00 |
| 2293 | 2003.10.03 00:15 | sell | 765 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 2294 | 2003.10.03 00:15 | modify | 765 | 1.00 | 110.900 | 112.990 | 110.710 | ||
| 2295 | 2003.10.03 03:30 | close | 765 | 1.00 | 110.840 | 112.990 | 110.710 | 6000.00 | 3391000.00 |
| 2296 | 2003.10.03 04:10 | buy | 766 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 2297 | 2003.10.03 04:10 | modify | 766 | 1.00 | 110.730 | 108.640 | 110.920 | ||
| 2298 | 2003.10.03 07:20 | close | 766 | 1.00 | 110.810 | 108.640 | 110.920 | 8000.00 | 3399000.00 |
| 2299 | 2003.10.03 14:10 | sell | 767 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 2300 | 2003.10.03 14:10 | modify | 767 | 1.00 | 110.650 | 112.740 | 110.460 | ||
| 2301 | 2003.10.03 14:31 | close | 767 | 1.00 | 110.500 | 112.740 | 110.460 | 15000.00 | 3414000.00 |
| 2302 | 2003.10.06 16:50 | buy | 768 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 2303 | 2003.10.06 16:50 | modify | 768 | 1.00 | 110.970 | 108.880 | 111.160 | ||
| 2304 | 2003.10.07 00:25 | close | 768 | 1.00 | 111.010 | 108.880 | 111.160 | 4000.00 | 3418000.00 |
| 2305 | 2003.10.08 01:55 | buy | 769 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 2306 | 2003.10.08 01:55 | modify | 769 | 1.00 | 109.640 | 107.550 | 109.830 | ||
| 2307 | 2003.10.08 09:40 | t/p | 769 | 1.00 | 109.830 | 107.550 | 109.830 | 19000.00 | 3437000.00 |
| 2308 | 2003.10.13 09:00 | sell | 770 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 2309 | 2003.10.13 09:00 | modify | 770 | 1.00 | 108.630 | 110.720 | 108.440 | ||
| 2310 | 2003.10.13 09:20 | t/p | 770 | 1.00 | 108.440 | 110.720 | 108.440 | 19000.00 | 3456000.00 |
| 2311 | 2003.10.14 14:50 | buy | 771 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 2312 | 2003.10.14 14:50 | modify | 771 | 1.00 | 109.720 | 107.630 | 109.910 | ||
| 2313 | 2003.10.14 17:00 | buy | 772 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 2314 | 2003.10.14 17:00 | modify | 772 | 1.00 | 109.260 | 107.170 | 109.450 | ||
| 2315 | 2003.10.14 17:01 | t/p | 772 | 1.00 | 109.450 | 107.170 | 109.450 | 19000.00 | 3475000.00 |
| 2316 | 2003.10.14 17:25 | buy | 773 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 2317 | 2003.10.14 17:25 | modify | 773 | 1.00 | 109.250 | 107.160 | 109.440 | ||
| 2318 | 2003.10.14 17:42 | t/p | 773 | 1.00 | 109.440 | 107.160 | 109.440 | 19000.00 | 3494000.00 |
| 2319 | 2003.10.15 02:05 | close | 771 | 1.00 | 108.950 | 107.630 | 109.910 | -77000.00 | 3417000.00 |
| 2320 | 2003.10.15 03:40 | sell | 774 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 2321 | 2003.10.15 03:40 | modify | 774 | 1.00 | 109.090 | 111.180 | 108.900 | ||
| 2322 | 2003.10.15 04:10 | sell | 775 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 2323 | 2003.10.15 04:10 | modify | 775 | 1.00 | 109.190 | 111.280 | 109.000 | ||
| 2324 | 2003.10.15 05:15 | t/p | 775 | 1.00 | 109.000 | 111.280 | 109.000 | 19000.00 | 3436000.00 |
| 2325 | 2003.10.15 08:20 | close | 774 | 1.00 | 108.980 | 111.180 | 108.900 | 11000.00 | 3447000.00 |
| 2326 | 2003.10.16 20:30 | sell | 776 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 2327 | 2003.10.16 20:30 | modify | 776 | 1.00 | 109.660 | 111.750 | 109.470 | ||
| 2328 | 2003.10.16 20:40 | sell | 777 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 2329 | 2003.10.16 20:40 | modify | 777 | 1.00 | 109.710 | 111.800 | 109.520 | ||
| 2330 | 2003.10.17 01:10 | close | 777 | 1.00 | 109.770 | 111.800 | 109.520 | -6000.00 | 3441000.00 |
| 2331 | 2003.10.17 01:10 | close | 776 | 1.00 | 109.770 | 111.750 | 109.470 | -11000.00 | 3430000.00 |
| 2332 | 2003.10.20 03:15 | sell | 778 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 2333 | 2003.10.20 03:15 | modify | 778 | 1.00 | 109.640 | 111.730 | 109.450 | ||
| 2334 | 2003.10.20 05:05 | close | 778 | 1.00 | 109.630 | 111.730 | 109.450 | 1000.00 | 3431000.00 |
| 2335 | 2003.10.20 12:05 | sell | 779 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 2336 | 2003.10.20 12:05 | modify | 779 | 1.00 | 109.860 | 111.950 | 109.670 | ||
| 2337 | 2003.10.20 17:30 | close | 779 | 1.00 | 110.130 | 111.950 | 109.670 | -27000.00 | 3404000.00 |
| 2338 | 2003.10.21 12:15 | sell | 780 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 2339 | 2003.10.21 12:15 | modify | 780 | 1.00 | 110.130 | 112.220 | 109.940 | ||
| 2340 | 2003.10.21 12:55 | sell | 781 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 2341 | 2003.10.21 12:55 | modify | 781 | 1.00 | 110.250 | 112.340 | 110.060 | ||
| 2342 | 2003.10.21 14:25 | close | 781 | 1.00 | 110.080 | 112.340 | 110.060 | 17000.00 | 3421000.00 |
| 2343 | 2003.10.21 14:45 | close | 780 | 1.00 | 110.000 | 112.220 | 109.940 | 13000.00 | 3434000.00 |
| 2344 | 2003.10.21 15:00 | buy | 782 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 2345 | 2003.10.21 15:00 | modify | 782 | 1.00 | 109.870 | 107.780 | 110.060 | ||
| 2346 | 2003.10.21 19:40 | close | 782 | 1.00 | 109.710 | 107.780 | 110.060 | -16000.00 | 3418000.00 |
| 2347 | 2003.10.31 05:25 | sell | 783 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 2348 | 2003.10.31 05:25 | modify | 783 | 1.00 | 108.920 | 111.010 | 108.730 | ||
| 2349 | 2003.10.31 05:40 | sell | 784 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 2350 | 2003.10.31 05:40 | modify | 784 | 1.00 | 109.040 | 111.130 | 108.850 | ||
| 2351 | 2003.10.31 08:15 | close | 784 | 1.00 | 108.940 | 111.130 | 108.850 | 10000.00 | 3428000.00 |
| 2352 | 2003.10.31 08:15 | close | 783 | 1.00 | 108.940 | 111.010 | 108.730 | -2000.00 | 3426000.00 |
| 2353 | 2003.11.03 02:55 | sell | 785 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 2354 | 2003.11.03 02:55 | modify | 785 | 1.00 | 110.180 | 112.270 | 109.990 | ||
| 2355 | 2003.11.03 07:50 | close | 785 | 1.00 | 110.070 | 112.270 | 109.990 | 11000.00 | 3437000.00 |
| 2356 | 2003.11.03 12:40 | buy | 786 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 2357 | 2003.11.03 12:40 | modify | 786 | 1.00 | 110.170 | 108.080 | 110.360 | ||
| 2358 | 2003.11.03 16:05 | close | 786 | 1.00 | 110.190 | 108.080 | 110.360 | 2000.00 | 3439000.00 |
| 2359 | 2003.11.04 01:10 | buy | 787 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 2360 | 2003.11.04 01:10 | modify | 787 | 1.00 | 110.800 | 108.710 | 110.990 | ||
| 2361 | 2003.11.04 01:45 | buy | 788 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 2362 | 2003.11.04 01:45 | modify | 788 | 1.00 | 110.660 | 108.570 | 110.850 | ||
| 2363 | 2003.11.04 09:15 | close | 788 | 1.00 | 110.420 | 108.570 | 110.850 | -24000.00 | 3415000.00 |
| 2364 | 2003.11.04 09:15 | close | 787 | 1.00 | 110.420 | 108.710 | 110.990 | -38000.00 | 3377000.00 |
| 2365 | 2003.11.04 13:50 | buy | 789 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 2366 | 2003.11.04 13:50 | modify | 789 | 1.00 | 110.240 | 108.150 | 110.430 | ||
| 2367 | 2003.11.04 23:30 | close | 789 | 1.00 | 109.680 | 108.150 | 110.430 | -56000.00 | 3321000.00 |
| 2368 | 2003.11.10 07:45 | buy | 790 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 2369 | 2003.11.10 07:45 | modify | 790 | 1.00 | 109.360 | 107.270 | 109.550 | ||
| 2370 | 2003.11.10 20:05 | close | 790 | 1.00 | 108.250 | 107.270 | 109.550 | -111000.00 | 3210000.00 |
| 2371 | 2003.11.10 20:25 | sell | 791 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 2372 | 2003.11.10 20:25 | modify | 791 | 1.00 | 108.350 | 110.440 | 108.160 | ||
| 2373 | 2003.11.10 21:45 | sell | 792 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 2374 | 2003.11.10 21:45 | modify | 792 | 1.00 | 108.490 | 110.580 | 108.300 | ||
| 2375 | 2003.11.11 00:55 | close | 792 | 1.00 | 108.780 | 110.580 | 108.300 | -29000.00 | 3181000.00 |
| 2376 | 2003.11.11 00:55 | close | 791 | 1.00 | 108.780 | 110.440 | 108.160 | -43000.00 | 3138000.00 |
| 2377 | 2003.11.11 05:50 | sell | 793 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 2378 | 2003.11.11 05:50 | modify | 793 | 1.00 | 109.040 | 111.130 | 108.850 | ||
| 2379 | 2003.11.11 07:45 | close | 793 | 1.00 | 108.900 | 111.130 | 108.850 | 14000.00 | 3152000.00 |
| 2380 | 2003.11.11 09:00 | buy | 794 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 2381 | 2003.11.11 09:00 | modify | 794 | 1.00 | 108.850 | 106.760 | 109.040 | ||
| 2382 | 2003.11.11 19:00 | close | 794 | 1.00 | 108.760 | 106.760 | 109.040 | -9000.00 | 3143000.00 |
| 2383 | 2003.11.13 01:15 | buy | 795 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 2384 | 2003.11.13 01:15 | modify | 795 | 1.00 | 108.650 | 106.560 | 108.840 | ||
| 2385 | 2003.11.13 01:26 | buy | 796 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 2386 | 2003.11.13 01:26 | modify | 796 | 1.00 | 108.590 | 106.500 | 108.780 | ||
| 2387 | 2003.11.13 07:25 | close | 796 | 1.00 | 108.440 | 106.500 | 108.780 | -15000.00 | 3128000.00 |
| 2388 | 2003.11.13 07:25 | close | 795 | 1.00 | 108.440 | 106.560 | 108.840 | -21000.00 | 3107000.00 |
| 2389 | 2003.11.17 13:40 | buy | 797 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 2390 | 2003.11.17 13:40 | modify | 797 | 1.00 | 108.970 | 106.880 | 109.160 | ||
| 2391 | 2003.11.17 17:20 | close | 797 | 1.00 | 108.950 | 106.880 | 109.160 | -2000.00 | 3105000.00 |
| 2392 | 2003.11.19 00:20 | sell | 798 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 2393 | 2003.11.19 00:20 | modify | 798 | 1.00 | 108.150 | 110.240 | 107.960 | ||
| 2394 | 2003.11.19 01:25 | sell | 799 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 2395 | 2003.11.19 01:25 | modify | 799 | 1.00 | 108.280 | 110.370 | 108.090 | ||
| 2396 | 2003.11.19 01:45 | t/p | 799 | 1.00 | 108.090 | 110.370 | 108.090 | 19000.00 | 3124000.00 |
| 2397 | 2003.11.19 05:40 | close | 798 | 1.00 | 108.140 | 110.240 | 107.960 | 1000.00 | 3125000.00 |
| 2398 | 2003.11.20 10:10 | sell | 800 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 2399 | 2003.11.20 10:10 | modify | 800 | 1.00 | 109.140 | 111.230 | 108.950 | ||
| 2400 | 2003.11.20 12:25 | close | 800 | 1.00 | 109.010 | 111.230 | 108.950 | 13000.00 | 3138000.00 |
| 2401 | 2003.11.21 05:35 | buy | 801 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 2402 | 2003.11.21 05:35 | modify | 801 | 1.00 | 109.030 | 106.940 | 109.220 | ||
| 2403 | 2003.11.21 05:45 | buy | 802 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 2404 | 2003.11.21 05:45 | modify | 802 | 1.00 | 109.020 | 106.930 | 109.210 | ||
| 2405 | 2003.11.21 14:50 | close | 802 | 1.00 | 108.890 | 106.930 | 109.210 | -13000.00 | 3125000.00 |
| 2406 | 2003.11.21 14:50 | close | 801 | 1.00 | 108.890 | 106.940 | 109.220 | -14000.00 | 3111000.00 |
| 2407 | 2003.11.25 16:15 | buy | 803 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 2408 | 2003.11.25 16:15 | modify | 803 | 1.00 | 109.770 | 107.680 | 109.960 | ||
| 2409 | 2003.11.25 18:50 | buy | 804 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 2410 | 2003.11.25 18:50 | modify | 804 | 1.00 | 109.550 | 107.460 | 109.740 | ||
| 2411 | 2003.11.26 00:20 | close | 804 | 1.00 | 109.460 | 107.460 | 109.740 | -9000.00 | 3102000.00 |
| 2412 | 2003.11.26 00:20 | close | 803 | 1.00 | 109.460 | 107.680 | 109.960 | -31000.00 | 3071000.00 |
| 2413 | 2003.11.27 02:00 | buy | 805 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 2414 | 2003.11.27 02:00 | modify | 805 | 1.00 | 108.960 | 106.870 | 109.150 | ||
| 2415 | 2003.11.27 02:20 | buy | 806 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 2416 | 2003.11.27 02:20 | modify | 806 | 1.00 | 108.950 | 106.860 | 109.140 | ||
| 2417 | 2003.11.27 05:50 | close | 806 | 1.00 | 109.040 | 106.860 | 109.140 | 9000.00 | 3080000.00 |
| 2418 | 2003.11.27 05:50 | close | 805 | 1.00 | 109.040 | 106.870 | 109.150 | 8000.00 | 3088000.00 |
| 2419 | 2003.11.28 07:30 | buy | 807 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 2420 | 2003.11.28 07:30 | modify | 807 | 1.00 | 109.330 | 107.240 | 109.520 | ||
| 2421 | 2003.11.28 11:45 | close | 807 | 1.00 | 109.410 | 107.240 | 109.520 | 8000.00 | 3096000.00 |
| 2422 | 2003.12.01 19:50 | buy | 808 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 2423 | 2003.12.01 19:50 | modify | 808 | 1.00 | 109.350 | 107.260 | 109.540 | ||
| 2424 | 2003.12.01 20:56 | t/p | 808 | 1.00 | 109.540 | 107.260 | 109.540 | 19000.00 | 3115000.00 |
| 2425 | 2003.12.02 12:50 | buy | 809 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 2426 | 2003.12.02 12:50 | modify | 809 | 1.00 | 109.370 | 107.280 | 109.560 | ||
| 2427 | 2003.12.02 23:45 | close | 809 | 1.00 | 108.720 | 107.280 | 109.560 | -65000.00 | 3050000.00 |
| 2428 | 2003.12.08 19:25 | sell | 810 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 2429 | 2003.12.08 19:25 | modify | 810 | 1.00 | 107.490 | 109.580 | 107.300 | ||
| 2430 | 2003.12.08 19:35 | t/p | 810 | 1.00 | 107.300 | 109.580 | 107.300 | 19000.00 | 3069000.00 |
| 2431 | 2003.12.09 10:30 | sell | 811 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 2432 | 2003.12.09 10:30 | modify | 811 | 1.00 | 107.250 | 109.340 | 107.060 | ||
| 2433 | 2003.12.09 13:30 | close | 811 | 1.00 | 107.080 | 109.340 | 107.060 | 17000.00 | 3086000.00 |
| 2434 | 2003.12.09 13:35 | sell | 812 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 2435 | 2003.12.09 13:35 | modify | 812 | 1.00 | 107.320 | 109.410 | 107.130 | ||
| 2436 | 2003.12.09 18:39 | t/p | 812 | 1.00 | 107.130 | 109.410 | 107.130 | 19000.00 | 3105000.00 |
| 2437 | 2003.12.10 14:35 | buy | 813 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 2438 | 2003.12.10 14:35 | modify | 813 | 1.00 | 107.990 | 105.900 | 108.180 | ||
| 2439 | 2003.12.10 16:59 | t/p | 813 | 1.00 | 108.180 | 105.900 | 108.180 | 19000.00 | 3124000.00 |
| 2440 | 2003.12.10 17:20 | sell | 814 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2441 | 2003.12.10 17:20 | modify | 814 | 1.00 | 108.310 | 110.400 | 108.120 | ||
| 2442 | 2003.12.10 17:45 | sell | 815 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 2443 | 2003.12.10 17:45 | modify | 815 | 1.00 | 108.380 | 110.470 | 108.190 | ||
| 2444 | 2003.12.10 20:20 | close | 815 | 1.00 | 108.330 | 110.470 | 108.190 | 5000.00 | 3129000.00 |
| 2445 | 2003.12.10 20:20 | close | 814 | 1.00 | 108.330 | 110.400 | 108.120 | -2000.00 | 3127000.00 |
| 2446 | 2003.12.11 02:10 | buy | 816 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 2447 | 2003.12.11 02:10 | modify | 816 | 1.00 | 108.230 | 106.140 | 108.420 | ||
| 2448 | 2003.12.11 04:25 | close | 816 | 1.00 | 108.340 | 106.140 | 108.420 | 11000.00 | 3138000.00 |
| 2449 | 2003.12.11 10:10 | sell | 817 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2450 | 2003.12.11 10:10 | modify | 817 | 1.00 | 108.390 | 110.480 | 108.200 | ||
| 2451 | 2003.12.11 11:31 | t/p | 817 | 1.00 | 108.200 | 110.480 | 108.200 | 19000.00 | 3157000.00 |
| 2452 | 2003.12.15 07:50 | buy | 818 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 2453 | 2003.12.15 07:50 | modify | 818 | 1.00 | 107.900 | 105.810 | 108.090 | ||
| 2454 | 2003.12.15 09:57 | t/p | 818 | 1.00 | 108.090 | 105.810 | 108.090 | 19000.00 | 3176000.00 |
| 2455 | 2003.12.16 00:45 | sell | 819 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 2456 | 2003.12.16 00:45 | modify | 819 | 1.00 | 107.780 | 109.870 | 107.590 | ||
| 2457 | 2003.12.16 08:15 | close | 819 | 1.00 | 107.670 | 109.870 | 107.590 | 11000.00 | 3187000.00 |
| 2458 | 2003.12.29 03:25 | buy | 820 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 2459 | 2003.12.29 03:25 | modify | 820 | 1.00 | 107.230 | 105.140 | 107.420 | ||
| 2460 | 2003.12.29 03:35 | buy | 821 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 2461 | 2003.12.29 03:35 | modify | 821 | 1.00 | 107.230 | 105.140 | 107.420 | ||
| 2462 | 2003.12.29 08:30 | close | 821 | 1.00 | 107.030 | 105.140 | 107.420 | -20000.00 | 3167000.00 |
| 2463 | 2003.12.29 08:30 | close | 820 | 1.00 | 107.030 | 105.140 | 107.420 | -20000.00 | 3147000.00 |
| 2464 | 2004.01.09 14:00 | sell | 822 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 2465 | 2004.01.09 14:00 | modify | 822 | 1.00 | 106.850 | 108.940 | 106.660 | ||
| 2466 | 2004.01.09 14:15 | sell | 823 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 2467 | 2004.01.09 14:15 | modify | 823 | 1.00 | 106.890 | 108.980 | 106.700 | ||
| 2468 | 2004.01.09 14:32 | t/p | 822 | 1.00 | 106.660 | 108.940 | 106.660 | 19000.00 | 3166000.00 |
| 2469 | 2004.01.09 14:32 | t/p | 823 | 1.00 | 106.700 | 108.980 | 106.700 | 19000.00 | 3185000.00 |
| 2470 | 2004.01.12 03:25 | buy | 824 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 2471 | 2004.01.12 03:25 | modify | 824 | 1.00 | 106.440 | 104.350 | 106.630 | ||
| 2472 | 2004.01.12 06:36 | close | 824 | 1.00 | 106.470 | 104.350 | 106.630 | 3000.00 | 3188000.00 |
| 2473 | 2004.01.14 20:20 | sell | 825 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 2474 | 2004.01.14 20:20 | modify | 825 | 1.00 | 106.210 | 108.300 | 106.020 | ||
| 2475 | 2004.01.15 03:15 | close | 825 | 1.00 | 106.220 | 108.300 | 106.020 | -1000.00 | 3187000.00 |
| 2476 | 2004.01.15 04:55 | buy | 826 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 2477 | 2004.01.15 04:55 | modify | 826 | 1.00 | 106.160 | 104.070 | 106.350 | ||
| 2478 | 2004.01.15 06:50 | close | 826 | 1.00 | 106.250 | 104.070 | 106.350 | 9000.00 | 3196000.00 |
| 2479 | 2004.01.16 02:10 | buy | 827 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 2480 | 2004.01.16 02:10 | modify | 827 | 1.00 | 106.190 | 104.100 | 106.380 | ||
| 2481 | 2004.01.16 13:15 | close | 827 | 1.00 | 106.010 | 104.100 | 106.380 | -18000.00 | 3178000.00 |
| 2482 | 2004.01.16 13:25 | sell | 828 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 2483 | 2004.01.16 13:25 | modify | 828 | 1.00 | 106.110 | 108.200 | 105.920 | ||
| 2484 | 2004.01.16 14:45 | t/p | 828 | 1.00 | 105.920 | 108.200 | 105.920 | 19000.00 | 3197000.00 |
| 2485 | 2004.01.19 08:00 | sell | 829 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 2486 | 2004.01.19 08:00 | modify | 829 | 1.00 | 106.660 | 108.750 | 106.470 | ||
| 2487 | 2004.01.19 08:10 | sell | 830 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 2488 | 2004.01.19 08:10 | modify | 830 | 1.00 | 106.650 | 108.740 | 106.460 | ||
| 2489 | 2004.01.19 14:05 | close | 830 | 1.00 | 107.090 | 108.740 | 106.460 | -44000.00 | 3153000.00 |
| 2490 | 2004.01.19 14:05 | close | 829 | 1.00 | 107.090 | 108.750 | 106.470 | -43000.00 | 3110000.00 |
| 2491 | 2004.01.19 15:10 | buy | 831 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 2492 | 2004.01.19 15:10 | modify | 831 | 1.00 | 106.940 | 104.850 | 107.130 | ||
| 2493 | 2004.01.19 15:47 | t/p | 831 | 1.00 | 107.130 | 104.850 | 107.130 | 19000.00 | 3129000.00 |
| 2494 | 2004.01.19 17:10 | sell | 832 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 2495 | 2004.01.19 17:10 | modify | 832 | 1.00 | 107.370 | 109.460 | 107.180 | ||
| 2496 | 2004.01.19 19:45 | close | 832 | 1.00 | 107.190 | 109.460 | 107.180 | 18000.00 | 3147000.00 |
| 2497 | 2004.01.21 01:50 | sell | 833 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 2498 | 2004.01.21 01:50 | modify | 833 | 1.00 | 107.200 | 109.290 | 107.010 | ||
| 2499 | 2004.01.21 02:15 | sell | 834 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 2500 | 2004.01.21 02:15 | modify | 834 | 1.00 | 107.280 | 109.370 | 107.090 | ||
| 2501 | 2004.01.21 05:30 | close | 834 | 1.00 | 107.190 | 109.370 | 107.090 | 9000.00 | 3156000.00 |
| 2502 | 2004.01.21 05:30 | close | 833 | 1.00 | 107.190 | 109.290 | 107.010 | 1000.00 | 3157000.00 |
| 2503 | 2004.01.21 06:00 | buy | 835 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 2504 | 2004.01.21 06:00 | modify | 835 | 1.00 | 107.120 | 105.030 | 107.310 | ||
| 2505 | 2004.01.21 07:00 | close | 835 | 1.00 | 107.240 | 105.030 | 107.310 | 12000.00 | 3169000.00 |
| 2506 | 2004.01.23 01:05 | sell | 836 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 2507 | 2004.01.23 01:05 | modify | 836 | 1.00 | 106.270 | 108.360 | 106.080 | ||
| 2508 | 2004.01.23 01:25 | sell | 837 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 2509 | 2004.01.23 01:25 | modify | 837 | 1.00 | 106.250 | 108.340 | 106.060 | ||
| 2510 | 2004.01.23 04:35 | close | 837 | 1.00 | 106.180 | 108.340 | 106.060 | 7000.00 | 3176000.00 |
| 2511 | 2004.01.23 04:35 | close | 836 | 1.00 | 106.180 | 108.360 | 106.080 | 9000.00 | 3185000.00 |
| 2512 | 2004.01.26 02:25 | buy | 838 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 2513 | 2004.01.26 02:25 | modify | 838 | 1.00 | 106.300 | 104.210 | 106.490 | ||
| 2514 | 2004.01.26 02:55 | buy | 839 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 2515 | 2004.01.26 02:55 | modify | 839 | 1.00 | 106.220 | 104.130 | 106.410 | ||
| 2516 | 2004.01.26 09:00 | close | 839 | 1.00 | 106.230 | 104.130 | 106.410 | 1000.00 | 3186000.00 |
| 2517 | 2004.01.26 09:00 | close | 838 | 1.00 | 106.230 | 104.210 | 106.490 | -7000.00 | 3179000.00 |
| 2518 | 2004.01.27 01:35 | buy | 840 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 2519 | 2004.01.27 01:35 | modify | 840 | 1.00 | 106.250 | 104.160 | 106.440 | ||
| 2520 | 2004.01.27 02:35 | buy | 841 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 2521 | 2004.01.27 02:35 | modify | 841 | 1.00 | 106.090 | 104.000 | 106.280 | ||
| 2522 | 2004.01.27 05:53 | t/p | 841 | 1.00 | 106.280 | 104.000 | 106.280 | 19000.00 | 3198000.00 |
| 2523 | 2004.01.27 05:55 | close | 840 | 1.00 | 106.250 | 104.160 | 106.440 | 0.00 | 3198000.00 |
| 2524 | 2004.02.10 16:26 | sell | 842 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 2525 | 2004.02.10 16:26 | modify | 842 | 1.00 | 105.490 | 107.580 | 105.300 | ||
| 2526 | 2004.02.10 16:40 | sell | 843 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 2527 | 2004.02.10 16:40 | modify | 843 | 1.00 | 105.560 | 107.650 | 105.370 | ||
| 2528 | 2004.02.10 20:50 | close | 843 | 1.00 | 105.590 | 107.650 | 105.370 | -3000.00 | 3195000.00 |
| 2529 | 2004.02.10 20:50 | close | 842 | 1.00 | 105.590 | 107.580 | 105.300 | -10000.00 | 3185000.00 |
| 2530 | 2004.02.11 02:30 | buy | 844 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 2531 | 2004.02.11 02:30 | modify | 844 | 1.00 | 105.450 | 103.360 | 105.640 | ||
| 2532 | 2004.02.11 09:50 | close | 844 | 1.00 | 105.530 | 103.360 | 105.640 | 8000.00 | 3193000.00 |
| 2533 | 2004.02.11 17:05 | buy | 845 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 2534 | 2004.02.11 17:05 | modify | 845 | 1.00 | 105.520 | 103.430 | 105.710 | ||
| 2535 | 2004.02.11 22:50 | close | 845 | 1.00 | 105.440 | 103.430 | 105.710 | -8000.00 | 3185000.00 |
| 2536 | 2004.02.17 08:55 | buy | 846 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 2537 | 2004.02.17 08:55 | modify | 846 | 1.00 | 105.610 | 103.520 | 105.800 | ||
| 2538 | 2004.02.17 09:40 | buy | 847 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 2539 | 2004.02.17 09:40 | modify | 847 | 1.00 | 105.590 | 103.500 | 105.780 | ||
| 2540 | 2004.02.17 12:00 | close | 847 | 1.00 | 105.540 | 103.500 | 105.780 | -5000.00 | 3180000.00 |
| 2541 | 2004.02.17 12:00 | close | 846 | 1.00 | 105.540 | 103.520 | 105.800 | -7000.00 | 3173000.00 |
| 2542 | 2004.02.18 02:15 | sell | 848 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 2543 | 2004.02.18 02:15 | modify | 848 | 1.00 | 105.740 | 107.830 | 105.550 | ||
| 2544 | 2004.02.18 07:15 | close | 848 | 1.00 | 105.630 | 107.830 | 105.550 | 11000.00 | 3184000.00 |
| 2545 | 2004.02.19 00:50 | buy | 849 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 2546 | 2004.02.19 00:50 | modify | 849 | 1.00 | 106.510 | 104.420 | 106.700 | ||
| 2547 | 2004.02.19 01:35 | buy | 850 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 2548 | 2004.02.19 01:35 | modify | 850 | 1.00 | 106.420 | 104.330 | 106.610 | ||
| 2549 | 2004.02.19 03:00 | t/p | 850 | 1.00 | 106.610 | 104.330 | 106.610 | 19000.00 | 3203000.00 |
| 2550 | 2004.02.19 03:04 | t/p | 849 | 1.00 | 106.700 | 104.420 | 106.700 | 19000.00 | 3222000.00 |
| 2551 | 2004.02.19 03:05 | sell | 851 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 2552 | 2004.02.19 03:05 | modify | 851 | 1.00 | 106.710 | 108.800 | 106.520 | ||
| 2553 | 2004.02.19 07:05 | sell | 852 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 2554 | 2004.02.19 07:05 | modify | 852 | 1.00 | 106.780 | 108.870 | 106.590 | ||
| 2555 | 2004.02.19 09:15 | close | 852 | 1.00 | 106.690 | 108.870 | 106.590 | 9000.00 | 3231000.00 |
| 2556 | 2004.02.19 09:15 | close | 851 | 1.00 | 106.690 | 108.800 | 106.520 | 2000.00 | 3233000.00 |
| 2557 | 2004.02.19 13:51 | buy | 853 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 2558 | 2004.02.19 13:51 | modify | 853 | 1.00 | 106.790 | 104.700 | 106.980 | ||
| 2559 | 2004.02.19 14:52 | t/p | 853 | 1.00 | 106.980 | 104.700 | 106.980 | 19000.00 | 3252000.00 |
| 2560 | 2004.02.19 22:45 | buy | 854 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 2561 | 2004.02.19 22:45 | modify | 854 | 1.00 | 107.030 | 104.940 | 107.220 | ||
| 2562 | 2004.02.19 23:00 | buy | 855 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 2563 | 2004.02.19 23:00 | modify | 855 | 1.00 | 107.020 | 104.930 | 107.210 | ||
| 2564 | 2004.02.20 01:25 | close | 855 | 1.00 | 107.040 | 104.930 | 107.210 | 2000.00 | 3254000.00 |
| 2565 | 2004.02.20 01:25 | close | 854 | 1.00 | 107.040 | 104.940 | 107.220 | 1000.00 | 3255000.00 |
| 2566 | 2004.02.23 00:40 | buy | 856 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 2567 | 2004.02.23 00:40 | modify | 856 | 1.00 | 108.770 | 106.680 | 108.960 | ||
| 2568 | 2004.02.23 01:13 | t/p | 856 | 1.00 | 108.960 | 106.680 | 108.960 | 19000.00 | 3274000.00 |
| 2569 | 2004.02.23 01:35 | sell | 857 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 2570 | 2004.02.23 01:35 | modify | 857 | 1.00 | 109.360 | 111.450 | 109.170 | ||
| 2571 | 2004.02.23 02:24 | t/p | 857 | 1.00 | 109.170 | 111.450 | 109.170 | 19000.00 | 3293000.00 |
| 2572 | 2004.02.24 08:40 | buy | 858 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 2573 | 2004.02.24 08:40 | modify | 858 | 1.00 | 108.500 | 106.410 | 108.690 | ||
| 2574 | 2004.02.24 13:55 | close | 858 | 1.00 | 108.450 | 106.410 | 108.690 | -5000.00 | 3288000.00 |
| 2575 | 2004.02.25 15:35 | buy | 859 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 2576 | 2004.02.25 15:35 | modify | 859 | 1.00 | 108.430 | 106.340 | 108.620 | ||
| 2577 | 2004.02.25 16:05 | close | 859 | 1.00 | 108.600 | 106.340 | 108.620 | 17000.00 | 3305000.00 |
| 2578 | 2004.02.27 13:55 | sell | 860 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 2579 | 2004.02.27 13:55 | modify | 860 | 1.00 | 109.280 | 111.370 | 109.090 | ||
| 2580 | 2004.02.27 14:55 | t/p | 860 | 1.00 | 109.090 | 111.370 | 109.090 | 19000.00 | 3324000.00 |
| 2581 | 2004.03.03 13:55 | buy | 861 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 2582 | 2004.03.03 13:55 | modify | 861 | 1.00 | 110.210 | 108.120 | 110.400 | ||
| 2583 | 2004.03.03 14:30 | t/p | 861 | 1.00 | 110.400 | 108.120 | 110.400 | 19000.00 | 3343000.00 |
| 2584 | 2004.03.04 20:25 | sell | 862 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 2585 | 2004.03.04 20:25 | modify | 862 | 1.00 | 110.980 | 113.070 | 110.790 | ||
| 2586 | 2004.03.05 07:00 | close | 862 | 1.00 | 111.200 | 113.070 | 110.790 | -22000.00 | 3321000.00 |
| 2587 | 2004.03.05 07:05 | buy | 863 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 2588 | 2004.03.05 07:05 | modify | 863 | 1.00 | 111.200 | 109.110 | 111.390 | ||
| 2589 | 2004.03.05 15:30 | close | 863 | 1.00 | 111.060 | 109.110 | 111.390 | -14000.00 | 3307000.00 |
| 2590 | 2004.03.11 23:05 | buy | 864 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 2591 | 2004.03.11 23:05 | modify | 864 | 1.00 | 110.750 | 108.660 | 110.940 | ||
| 2592 | 2004.03.12 01:55 | close | 864 | 1.00 | 110.910 | 108.660 | 110.940 | 16000.00 | 3323000.00 |
| 2593 | 2004.03.19 01:10 | buy | 865 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 2594 | 2004.03.19 01:10 | modify | 865 | 1.00 | 106.700 | 104.610 | 106.890 | ||
| 2595 | 2004.03.19 01:41 | t/p | 865 | 1.00 | 106.890 | 104.610 | 106.890 | 19000.00 | 3342000.00 |
| 2596 | 2004.03.19 08:25 | buy | 866 | 1.00 | 107.000 | 0.000 | 0.000 | ||
| 2597 | 2004.03.19 08:25 | modify | 866 | 1.00 | 107.000 | 104.910 | 107.190 | ||
| 2598 | 2004.03.19 08:45 | buy | 867 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 2599 | 2004.03.19 08:45 | modify | 867 | 1.00 | 106.950 | 104.860 | 107.140 | ||
| 2600 | 2004.03.19 10:35 | close | 867 | 1.00 | 106.950 | 104.860 | 107.140 | 0.00 | 3342000.00 |
| 2601 | 2004.03.19 10:35 | close | 866 | 1.00 | 106.950 | 104.910 | 107.190 | -5000.00 | 3337000.00 |
| 2602 | 2004.03.22 01:15 | sell | 868 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 2603 | 2004.03.22 01:15 | modify | 868 | 1.00 | 106.970 | 109.060 | 106.780 | ||
| 2604 | 2004.03.22 05:10 | close | 868 | 1.00 | 107.420 | 109.060 | 106.780 | -45000.00 | 3292000.00 |
| 2605 | 2004.03.22 08:30 | buy | 869 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 2606 | 2004.03.22 08:30 | modify | 869 | 1.00 | 107.180 | 105.090 | 107.370 | ||
| 2607 | 2004.03.22 10:35 | close | 869 | 1.00 | 107.200 | 105.090 | 107.370 | 2000.00 | 3294000.00 |
| 2608 | 2004.03.29 23:20 | sell | 870 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 2609 | 2004.03.29 23:20 | modify | 870 | 1.00 | 105.610 | 107.700 | 105.420 | ||
| 2610 | 2004.03.30 00:25 | close | 870 | 1.00 | 105.440 | 107.700 | 105.420 | 17000.00 | 3311000.00 |
| 2611 | 2004.03.30 15:15 | buy | 871 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 2612 | 2004.03.30 15:15 | modify | 871 | 1.00 | 105.710 | 103.620 | 105.900 | ||
| 2613 | 2004.03.30 16:30 | buy | 872 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 2614 | 2004.03.30 16:30 | modify | 872 | 1.00 | 105.580 | 103.490 | 105.770 | ||
| 2615 | 2004.03.30 16:55 | close | 872 | 1.00 | 105.730 | 103.490 | 105.770 | 15000.00 | 3326000.00 |
| 2616 | 2004.03.30 23:05 | close | 871 | 1.00 | 105.680 | 103.620 | 105.900 | -3000.00 | 3323000.00 |
| 2617 | 2004.03.31 00:55 | sell | 873 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 2618 | 2004.03.31 00:55 | modify | 873 | 1.00 | 105.830 | 107.920 | 105.640 | ||
| 2619 | 2004.03.31 01:25 | sell | 874 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 2620 | 2004.03.31 01:25 | modify | 874 | 1.00 | 105.870 | 107.960 | 105.680 | ||
| 2621 | 2004.03.31 02:11 | close | 874 | 1.00 | 105.780 | 107.960 | 105.680 | 9000.00 | 3332000.00 |
| 2622 | 2004.03.31 02:11 | close | 873 | 1.00 | 105.780 | 107.920 | 105.640 | 5000.00 | 3337000.00 |
| 2623 | 2004.04.01 00:05 | buy | 875 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 2624 | 2004.04.01 00:05 | modify | 875 | 1.00 | 104.170 | 102.080 | 104.360 | ||
| 2625 | 2004.04.01 03:05 | close | 875 | 1.00 | 104.250 | 102.080 | 104.360 | 8000.00 | 3345000.00 |
| 2626 | 2004.04.02 14:30 | buy | 876 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 2627 | 2004.04.02 14:30 | modify | 876 | 1.00 | 104.120 | 102.030 | 104.310 | ||
| 2628 | 2004.04.02 15:30 | close | 876 | 1.00 | 104.260 | 102.030 | 104.310 | 14000.00 | 3359000.00 |
| 2629 | 2004.04.05 23:55 | sell | 877 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 2630 | 2004.04.05 23:55 | modify | 877 | 1.00 | 105.160 | 107.250 | 104.970 | ||
| 2631 | 2004.04.06 01:23 | t/p | 877 | 1.00 | 104.970 | 107.250 | 104.970 | 19000.00 | 3378000.00 |
| 2632 | 2004.04.06 14:25 | buy | 878 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 2633 | 2004.04.06 14:25 | modify | 878 | 1.00 | 105.750 | 103.660 | 105.940 | ||
| 2634 | 2004.04.06 14:38 | t/p | 878 | 1.00 | 105.940 | 103.660 | 105.940 | 19000.00 | 3397000.00 |
| 2635 | 2004.04.09 04:10 | buy | 879 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 2636 | 2004.04.09 04:10 | modify | 879 | 1.00 | 106.180 | 104.090 | 106.370 | ||
| 2637 | 2004.04.09 04:35 | buy | 880 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 2638 | 2004.04.09 04:35 | modify | 880 | 1.00 | 106.180 | 104.090 | 106.370 | ||
| 2639 | 2004.04.09 06:00 | close | 880 | 1.00 | 106.350 | 104.090 | 106.370 | 17000.00 | 3414000.00 |
| 2640 | 2004.04.09 06:00 | close | 879 | 1.00 | 106.350 | 104.090 | 106.370 | 17000.00 | 3431000.00 |
| 2641 | 2004.04.13 08:20 | sell | 881 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 2642 | 2004.04.13 08:20 | modify | 881 | 1.00 | 105.390 | 107.480 | 105.200 | ||
| 2643 | 2004.04.13 20:55 | close | 881 | 1.00 | 106.690 | 107.480 | 105.200 | -130000.00 | 3301000.00 |
| 2644 | 2004.04.14 01:10 | sell | 882 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 2645 | 2004.04.14 01:10 | modify | 882 | 1.00 | 106.900 | 108.990 | 106.710 | ||
| 2646 | 2004.04.14 01:25 | sell | 883 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 2647 | 2004.04.14 01:25 | modify | 883 | 1.00 | 106.980 | 109.070 | 106.790 | ||
| 2648 | 2004.04.14 02:10 | close | 883 | 1.00 | 106.810 | 109.070 | 106.790 | 17000.00 | 3318000.00 |
| 2649 | 2004.04.14 02:15 | close | 882 | 1.00 | 106.760 | 108.990 | 106.710 | 14000.00 | 3332000.00 |
| 2650 | 2004.04.19 09:15 | buy | 884 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 2651 | 2004.04.19 09:15 | modify | 884 | 1.00 | 107.750 | 105.660 | 107.940 | ||
| 2652 | 2004.04.19 09:54 | t/p | 884 | 1.00 | 107.940 | 105.660 | 107.940 | 19000.00 | 3351000.00 |
| 2653 | 2004.04.20 01:25 | sell | 885 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 2654 | 2004.04.20 01:25 | modify | 885 | 1.00 | 108.570 | 110.660 | 108.380 | ||
| 2655 | 2004.04.20 05:55 | close | 885 | 1.00 | 108.550 | 110.660 | 108.380 | 2000.00 | 3353000.00 |
| 2656 | 2004.04.20 14:35 | sell | 886 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 2657 | 2004.04.20 14:35 | modify | 886 | 1.00 | 108.110 | 110.200 | 107.920 | ||
| 2658 | 2004.04.20 15:00 | sell | 887 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 2659 | 2004.04.20 15:00 | modify | 887 | 1.00 | 108.250 | 110.340 | 108.060 | ||
| 2660 | 2004.04.21 03:00 | close | 887 | 1.00 | 108.750 | 110.340 | 108.060 | -50000.00 | 3303000.00 |
| 2661 | 2004.04.21 03:00 | close | 886 | 1.00 | 108.750 | 110.200 | 107.920 | -64000.00 | 3239000.00 |
| 2662 | 2004.04.21 03:05 | buy | 888 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 2663 | 2004.04.21 03:05 | modify | 888 | 1.00 | 108.590 | 106.500 | 108.780 | ||
| 2664 | 2004.04.21 03:48 | t/p | 888 | 1.00 | 108.780 | 106.500 | 108.780 | 19000.00 | 3258000.00 |
| 2665 | 2004.04.21 16:20 | buy | 889 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 2666 | 2004.04.21 16:20 | modify | 889 | 1.00 | 109.050 | 106.960 | 109.240 | ||
| 2667 | 2004.04.21 16:55 | close | 889 | 1.00 | 109.080 | 106.960 | 109.240 | 3000.00 | 3261000.00 |
| 2668 | 2004.04.22 21:15 | buy | 890 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 2669 | 2004.04.22 21:15 | modify | 890 | 1.00 | 109.510 | 107.420 | 109.700 | ||
| 2670 | 2004.04.23 01:40 | close | 890 | 1.00 | 109.650 | 107.420 | 109.700 | 14000.00 | 3275000.00 |
| 2671 | 2004.04.23 14:35 | sell | 891 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 2672 | 2004.04.23 14:35 | modify | 891 | 1.00 | 109.340 | 111.430 | 109.150 | ||
| 2673 | 2004.04.23 14:45 | sell | 892 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 2674 | 2004.04.23 14:45 | modify | 892 | 1.00 | 109.310 | 111.400 | 109.120 | ||
| 2675 | 2004.04.23 14:58 | t/p | 891 | 1.00 | 109.150 | 111.430 | 109.150 | 19000.00 | 3294000.00 |
| 2676 | 2004.04.23 15:03 | t/p | 892 | 1.00 | 109.120 | 111.400 | 109.120 | 19000.00 | 3313000.00 |
| 2677 | 2004.04.30 02:25 | sell | 893 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 2678 | 2004.04.30 02:25 | modify | 893 | 1.00 | 110.200 | 112.290 | 110.010 | ||
| 2679 | 2004.04.30 06:45 | close | 893 | 1.00 | 110.170 | 112.290 | 110.010 | 3000.00 | 3316000.00 |
| 2680 | 2004.05.10 01:30 | sell | 894 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 2681 | 2004.05.10 01:30 | modify | 894 | 1.00 | 112.560 | 114.650 | 112.370 | ||
| 2682 | 2004.05.10 03:15 | close | 894 | 1.00 | 112.510 | 114.650 | 112.370 | 5000.00 | 3321000.00 |
| 2683 | 2004.05.12 08:25 | sell | 895 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 2684 | 2004.05.12 08:25 | modify | 895 | 1.00 | 112.910 | 115.000 | 112.720 | ||
| 2685 | 2004.05.12 09:10 | t/p | 895 | 1.00 | 112.720 | 115.000 | 112.720 | 19000.00 | 3340000.00 |
| 2686 | 2004.05.12 22:05 | buy | 896 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 2687 | 2004.05.12 22:05 | modify | 896 | 1.00 | 113.010 | 110.920 | 113.200 | ||
| 2688 | 2004.05.13 02:30 | close | 896 | 1.00 | 113.070 | 110.920 | 113.200 | 6000.00 | 3346000.00 |
| 2689 | 2004.05.18 02:00 | buy | 897 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 2690 | 2004.05.18 02:00 | modify | 897 | 1.00 | 113.960 | 111.870 | 114.150 | ||
| 2691 | 2004.05.18 02:08 | t/p | 897 | 1.00 | 114.150 | 111.870 | 114.150 | 19000.00 | 3365000.00 |
| 2692 | 2004.05.18 16:50 | sell | 898 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 2693 | 2004.05.18 16:50 | modify | 898 | 1.00 | 114.290 | 116.380 | 114.100 | ||
| 2694 | 2004.05.18 17:40 | t/p | 898 | 1.00 | 114.100 | 116.380 | 114.100 | 19000.00 | 3384000.00 |
| 2695 | 2004.05.19 15:55 | sell | 899 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 2696 | 2004.05.19 15:55 | modify | 899 | 1.00 | 113.140 | 115.230 | 112.950 | ||
| 2697 | 2004.05.19 16:30 | t/p | 899 | 1.00 | 112.950 | 115.230 | 112.950 | 19000.00 | 3403000.00 |
| 2698 | 2004.05.19 17:10 | buy | 900 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 2699 | 2004.05.19 17:10 | modify | 900 | 1.00 | 112.510 | 110.420 | 112.700 | ||
| 2700 | 2004.05.19 17:22 | t/p | 900 | 1.00 | 112.700 | 110.420 | 112.700 | 19000.00 | 3422000.00 |
| 2701 | 2004.05.20 12:30 | buy | 901 | 1.00 | 113.150 | 0.000 | 0.000 | ||
| 2702 | 2004.05.20 12:30 | modify | 901 | 1.00 | 113.150 | 111.060 | 113.340 | ||
| 2703 | 2004.05.20 14:25 | close | 901 | 1.00 | 113.180 | 111.060 | 113.340 | 3000.00 | 3425000.00 |
| 2704 | 2004.05.20 20:40 | buy | 902 | 1.00 | 112.940 | 0.000 | 0.000 | ||
| 2705 | 2004.05.20 20:40 | modify | 902 | 1.00 | 112.940 | 110.850 | 113.130 | ||
| 2706 | 2004.05.21 04:55 | close | 902 | 1.00 | 112.970 | 110.850 | 113.130 | 3000.00 | 3428000.00 |
| 2707 | 2004.05.24 00:05 | buy | 903 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 2708 | 2004.05.24 00:05 | modify | 903 | 1.00 | 112.180 | 110.090 | 112.370 | ||
| 2709 | 2004.05.24 00:47 | t/p | 903 | 1.00 | 112.370 | 110.090 | 112.370 | 19000.00 | 3447000.00 |
| 2710 | 2004.05.25 03:55 | buy | 904 | 1.00 | 112.750 | 0.000 | 0.000 | ||
| 2711 | 2004.05.25 03:55 | modify | 904 | 1.00 | 112.750 | 110.660 | 112.940 | ||
| 2712 | 2004.05.25 04:27 | t/p | 904 | 1.00 | 112.940 | 110.660 | 112.940 | 19000.00 | 3466000.00 |
| 2713 | 2004.05.26 14:10 | sell | 905 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 2714 | 2004.05.26 14:10 | modify | 905 | 1.00 | 111.640 | 113.730 | 111.450 | ||
| 2715 | 2004.05.26 14:31 | t/p | 905 | 1.00 | 111.450 | 113.730 | 111.450 | 19000.00 | 3485000.00 |
| 2716 | 2004.05.27 03:45 | buy | 906 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 2717 | 2004.05.27 03:45 | modify | 906 | 1.00 | 111.730 | 109.640 | 111.920 | ||
| 2718 | 2004.05.27 10:10 | close | 906 | 1.00 | 111.460 | 109.640 | 111.920 | -27000.00 | 3458000.00 |
| 2719 | 2004.06.01 08:20 | buy | 907 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 2720 | 2004.06.01 08:20 | modify | 907 | 1.00 | 109.410 | 107.320 | 109.600 | ||
| 2721 | 2004.06.01 08:54 | t/p | 907 | 1.00 | 109.600 | 107.320 | 109.600 | 19000.00 | 3477000.00 |
| 2722 | 2004.06.01 13:50 | sell | 908 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 2723 | 2004.06.01 13:50 | modify | 908 | 1.00 | 109.740 | 111.830 | 109.550 | ||
| 2724 | 2004.06.01 14:20 | t/p | 908 | 1.00 | 109.550 | 111.830 | 109.550 | 19000.00 | 3496000.00 |
| 2725 | 2004.06.02 03:20 | sell | 909 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 2726 | 2004.06.02 03:20 | modify | 909 | 1.00 | 110.860 | 112.950 | 110.670 | ||
| 2727 | 2004.06.02 04:00 | sell | 910 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 2728 | 2004.06.02 04:00 | modify | 910 | 1.00 | 110.890 | 112.980 | 110.700 | ||
| 2729 | 2004.06.02 05:55 | close | 910 | 1.00 | 110.730 | 112.980 | 110.700 | 16000.00 | 3512000.00 |
| 2730 | 2004.06.02 05:56 | t/p | 909 | 1.00 | 110.670 | 112.950 | 110.670 | 19000.00 | 3531000.00 |
| 2731 | 2004.06.03 23:40 | sell | 911 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 2732 | 2004.06.03 23:40 | modify | 911 | 1.00 | 111.080 | 113.170 | 110.890 | ||
| 2733 | 2004.06.04 00:30 | sell | 912 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 2734 | 2004.06.04 00:30 | modify | 912 | 1.00 | 111.190 | 113.280 | 111.000 | ||
| 2735 | 2004.06.04 02:04 | t/p | 912 | 1.00 | 111.000 | 113.280 | 111.000 | 19000.00 | 3550000.00 |
| 2736 | 2004.06.04 02:05 | close | 911 | 1.00 | 110.970 | 113.170 | 110.890 | 11000.00 | 3561000.00 |
| 2737 | 2004.06.04 07:55 | buy | 913 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 2738 | 2004.06.04 07:55 | modify | 913 | 1.00 | 110.880 | 108.790 | 111.070 | ||
| 2739 | 2004.06.04 08:30 | close | 913 | 1.00 | 111.040 | 108.790 | 111.070 | 16000.00 | 3577000.00 |
| 2740 | 2004.06.09 13:30 | sell | 914 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 2741 | 2004.06.09 13:30 | modify | 914 | 1.00 | 109.060 | 111.150 | 108.870 | ||
| 2742 | 2004.06.09 13:37 | t/p | 914 | 1.00 | 108.870 | 111.150 | 108.870 | 19000.00 | 3596000.00 |
| 2743 | 2004.06.14 11:35 | buy | 915 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 2744 | 2004.06.14 11:35 | modify | 915 | 1.00 | 110.650 | 108.560 | 110.840 | ||
| 2745 | 2004.06.14 11:56 | t/p | 915 | 1.00 | 110.840 | 108.560 | 110.840 | 19000.00 | 3615000.00 |
| 2746 | 2004.06.15 10:11 | sell | 916 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 2747 | 2004.06.15 10:11 | modify | 916 | 1.00 | 111.040 | 113.130 | 110.850 | ||
| 2748 | 2004.06.15 13:35 | close | 916 | 1.00 | 111.060 | 113.130 | 110.850 | -2000.00 | 3613000.00 |
| 2749 | 2004.06.17 00:10 | buy | 917 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 2750 | 2004.06.17 00:10 | modify | 917 | 1.00 | 109.970 | 107.880 | 110.160 | ||
| 2751 | 2004.06.17 00:45 | close | 917 | 1.00 | 110.120 | 107.880 | 110.160 | 15000.00 | 3628000.00 |
| 2752 | 2004.06.17 15:40 | sell | 918 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 2753 | 2004.06.17 15:40 | modify | 918 | 1.00 | 109.720 | 111.810 | 109.530 | ||
| 2754 | 2004.06.17 16:25 | close | 918 | 1.00 | 109.550 | 111.810 | 109.530 | 17000.00 | 3645000.00 |
| 2755 | 2004.06.21 00:15 | buy | 919 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 2756 | 2004.06.21 00:15 | modify | 919 | 1.00 | 108.600 | 106.510 | 108.790 | ||
| 2757 | 2004.06.21 02:30 | close | 919 | 1.00 | 108.760 | 106.510 | 108.790 | 16000.00 | 3661000.00 |
| 2758 | 2004.06.21 08:25 | sell | 920 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 2759 | 2004.06.21 08:25 | modify | 920 | 1.00 | 108.580 | 110.670 | 108.390 | ||
| 2760 | 2004.06.21 08:54 | t/p | 920 | 1.00 | 108.390 | 110.670 | 108.390 | 19000.00 | 3680000.00 |
| 2761 | 2004.06.21 10:00 | sell | 921 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 2762 | 2004.06.21 10:00 | modify | 921 | 1.00 | 108.720 | 110.810 | 108.530 | ||
| 2763 | 2004.06.21 10:35 | close | 921 | 1.00 | 108.550 | 110.810 | 108.530 | 17000.00 | 3697000.00 |
| 2764 | 2004.06.22 01:05 | buy | 922 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 2765 | 2004.06.22 01:05 | modify | 922 | 1.00 | 108.710 | 106.620 | 108.900 | ||
| 2766 | 2004.06.22 03:05 | buy | 923 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 2767 | 2004.06.22 03:05 | modify | 923 | 1.00 | 108.510 | 106.420 | 108.700 | ||
| 2768 | 2004.06.22 04:40 | close | 923 | 1.00 | 108.570 | 106.420 | 108.700 | 6000.00 | 3703000.00 |
| 2769 | 2004.06.22 04:40 | close | 922 | 1.00 | 108.570 | 106.620 | 108.900 | -14000.00 | 3689000.00 |
| 2770 | 2004.06.22 10:25 | buy | 924 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 2771 | 2004.06.22 10:25 | modify | 924 | 1.00 | 108.440 | 106.350 | 108.630 | ||
| 2772 | 2004.06.22 11:40 | t/p | 924 | 1.00 | 108.630 | 106.350 | 108.630 | 19000.00 | 3708000.00 |
| 2773 | 2004.06.22 23:45 | buy | 925 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 2774 | 2004.06.22 23:45 | modify | 925 | 1.00 | 109.070 | 106.980 | 109.260 | ||
| 2775 | 2004.06.23 00:00 | buy | 926 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 2776 | 2004.06.23 00:00 | modify | 926 | 1.00 | 109.070 | 106.980 | 109.260 | ||
| 2777 | 2004.06.23 10:00 | close | 926 | 1.00 | 108.680 | 106.980 | 109.260 | -39000.00 | 3669000.00 |
| 2778 | 2004.06.23 10:00 | close | 925 | 1.00 | 108.680 | 106.980 | 109.260 | -39000.00 | 3630000.00 |
| 2779 | 2004.06.23 11:35 | sell | 927 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 2780 | 2004.06.23 11:35 | modify | 927 | 1.00 | 108.890 | 110.980 | 108.700 | ||
| 2781 | 2004.06.23 14:33 | t/p | 927 | 1.00 | 108.700 | 110.980 | 108.700 | 19000.00 | 3649000.00 |
| 2782 | 2004.06.24 00:45 | buy | 928 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 2783 | 2004.06.24 00:45 | modify | 928 | 1.00 | 108.300 | 106.210 | 108.490 | ||
| 2784 | 2004.06.24 03:25 | close | 928 | 1.00 | 108.400 | 106.210 | 108.490 | 10000.00 | 3659000.00 |
| 2785 | 2004.06.24 21:00 | sell | 929 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 2786 | 2004.06.24 21:00 | modify | 929 | 1.00 | 107.230 | 109.320 | 107.040 | ||
| 2787 | 2004.06.24 22:00 | sell | 930 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 2788 | 2004.06.24 22:00 | modify | 930 | 1.00 | 107.300 | 109.390 | 107.110 | ||
| 2789 | 2004.06.24 22:33 | t/p | 930 | 1.00 | 107.110 | 109.390 | 107.110 | 19000.00 | 3678000.00 |
| 2790 | 2004.06.24 23:12 | close | 929 | 1.00 | 107.100 | 109.320 | 107.040 | 13000.00 | 3691000.00 |
| 2791 | 2004.06.28 07:20 | sell | 931 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 2792 | 2004.06.28 07:20 | modify | 931 | 1.00 | 107.770 | 109.860 | 107.580 | ||
| 2793 | 2004.06.28 14:15 | close | 931 | 1.00 | 107.800 | 109.860 | 107.580 | -3000.00 | 3688000.00 |
| 2794 | 2004.06.28 14:15 | buy | 932 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 2795 | 2004.06.28 14:15 | modify | 932 | 1.00 | 107.800 | 105.710 | 107.990 | ||
| 2796 | 2004.06.28 18:02 | t/p | 932 | 1.00 | 107.990 | 105.710 | 107.990 | 19000.00 | 3707000.00 |
| 2797 | 2004.06.29 00:55 | sell | 933 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 2798 | 2004.06.29 00:55 | modify | 933 | 1.00 | 108.030 | 110.120 | 107.840 | ||
| 2799 | 2004.06.29 01:35 | close | 933 | 1.00 | 107.870 | 110.120 | 107.840 | 16000.00 | 3723000.00 |
| 2800 | 2004.06.29 12:15 | buy | 934 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 2801 | 2004.06.29 12:15 | modify | 934 | 1.00 | 108.340 | 106.250 | 108.530 | ||
| 2802 | 2004.06.29 15:20 | close | 934 | 1.00 | 108.450 | 106.250 | 108.530 | 11000.00 | 3734000.00 |
| 2803 | 2004.06.29 20:50 | sell | 935 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 2804 | 2004.06.29 20:50 | modify | 935 | 1.00 | 108.380 | 110.470 | 108.190 | ||
| 2805 | 2004.06.29 22:30 | close | 935 | 1.00 | 108.220 | 110.470 | 108.190 | 16000.00 | 3750000.00 |
| 2806 | 2004.06.30 20:25 | buy | 936 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 2807 | 2004.06.30 20:25 | modify | 936 | 1.00 | 109.020 | 106.930 | 109.210 | ||
| 2808 | 2004.07.01 09:05 | close | 936 | 1.00 | 108.110 | 106.930 | 109.210 | -91000.00 | 3659000.00 |
| 2809 | 2004.07.01 09:20 | sell | 937 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 2810 | 2004.07.01 09:20 | modify | 937 | 1.00 | 108.240 | 110.330 | 108.050 | ||
| 2811 | 2004.07.01 10:00 | close | 937 | 1.00 | 108.060 | 110.330 | 108.050 | 18000.00 | 3677000.00 |
| 2812 | 2004.07.01 12:00 | buy | 938 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 2813 | 2004.07.01 12:00 | modify | 938 | 1.00 | 107.920 | 105.830 | 108.110 | ||
| 2814 | 2004.07.01 12:15 | buy | 939 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 2815 | 2004.07.01 12:15 | modify | 939 | 1.00 | 107.860 | 105.770 | 108.050 | ||
| 2816 | 2004.07.01 12:51 | t/p | 939 | 1.00 | 108.050 | 105.770 | 108.050 | 19000.00 | 3696000.00 |
| 2817 | 2004.07.01 12:55 | close | 938 | 1.00 | 108.070 | 105.830 | 108.110 | 15000.00 | 3711000.00 |
| 2818 | 2004.07.05 02:25 | sell | 940 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 2819 | 2004.07.05 02:25 | modify | 940 | 1.00 | 108.620 | 110.710 | 108.430 | ||
| 2820 | 2004.07.05 03:00 | close | 940 | 1.00 | 108.450 | 110.710 | 108.430 | 17000.00 | 3728000.00 |
| 2821 | 2004.07.06 00:10 | sell | 941 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 2822 | 2004.07.06 00:10 | modify | 941 | 1.00 | 109.150 | 111.240 | 108.960 | ||
| 2823 | 2004.07.06 00:20 | sell | 942 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 2824 | 2004.07.06 00:20 | modify | 942 | 1.00 | 109.160 | 111.250 | 108.970 | ||
| 2825 | 2004.07.06 00:52 | t/p | 942 | 1.00 | 108.970 | 111.250 | 108.970 | 19000.00 | 3747000.00 |
| 2826 | 2004.07.06 00:55 | close | 941 | 1.00 | 109.030 | 111.240 | 108.960 | 12000.00 | 3759000.00 |
| 2827 | 2004.07.06 19:15 | sell | 943 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 2828 | 2004.07.06 19:15 | modify | 943 | 1.00 | 109.410 | 111.500 | 109.220 | ||
| 2829 | 2004.07.07 01:00 | close | 943 | 1.00 | 109.420 | 111.500 | 109.220 | -1000.00 | 3758000.00 |
| 2830 | 2004.07.07 02:45 | buy | 944 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 2831 | 2004.07.07 02:45 | modify | 944 | 1.00 | 109.220 | 107.130 | 109.410 | ||
| 2832 | 2004.07.07 14:55 | close | 944 | 1.00 | 108.610 | 107.130 | 109.410 | -61000.00 | 3697000.00 |
| 2833 | 2004.07.07 21:15 | sell | 945 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 2834 | 2004.07.07 21:15 | modify | 945 | 1.00 | 108.490 | 110.580 | 108.300 | ||
| 2835 | 2004.07.08 00:20 | close | 945 | 1.00 | 108.530 | 110.580 | 108.300 | -4000.00 | 3693000.00 |
| 2836 | 2004.07.08 22:25 | sell | 946 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 2837 | 2004.07.08 22:25 | modify | 946 | 1.00 | 108.890 | 110.980 | 108.700 | ||
| 2838 | 2004.07.09 00:30 | close | 946 | 1.00 | 108.870 | 110.980 | 108.700 | 2000.00 | 3695000.00 |
| 2839 | 2004.07.09 01:30 | buy | 947 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 2840 | 2004.07.09 01:30 | modify | 947 | 1.00 | 108.800 | 106.710 | 108.990 | ||
| 2841 | 2004.07.09 01:55 | close | 947 | 1.00 | 108.900 | 106.710 | 108.990 | 10000.00 | 3705000.00 |
| 2842 | 2004.07.09 10:45 | sell | 948 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 2843 | 2004.07.09 10:45 | modify | 948 | 1.00 | 108.500 | 110.590 | 108.310 | ||
| 2844 | 2004.07.09 11:05 | sell | 949 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 2845 | 2004.07.09 11:05 | modify | 949 | 1.00 | 108.510 | 110.600 | 108.320 | ||
| 2846 | 2004.07.09 11:25 | close | 949 | 1.00 | 108.360 | 110.600 | 108.320 | 15000.00 | 3720000.00 |
| 2847 | 2004.07.09 11:30 | close | 948 | 1.00 | 108.320 | 110.590 | 108.310 | 18000.00 | 3738000.00 |
| 2848 | 2004.07.12 09:45 | buy | 950 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 2849 | 2004.07.12 09:45 | modify | 950 | 1.00 | 107.720 | 105.630 | 107.910 | ||
| 2850 | 2004.07.12 10:10 | buy | 951 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 2851 | 2004.07.12 10:10 | modify | 951 | 1.00 | 107.690 | 105.600 | 107.880 | ||
| 2852 | 2004.07.12 11:22 | t/p | 951 | 1.00 | 107.880 | 105.600 | 107.880 | 19000.00 | 3757000.00 |
| 2853 | 2004.07.12 11:23 | t/p | 950 | 1.00 | 107.910 | 105.630 | 107.910 | 19000.00 | 3776000.00 |
| 2854 | 2004.07.13 08:35 | buy | 952 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 2855 | 2004.07.13 08:35 | modify | 952 | 1.00 | 108.530 | 106.440 | 108.720 | ||
| 2856 | 2004.07.13 09:00 | close | 952 | 1.00 | 108.680 | 106.440 | 108.720 | 15000.00 | 3791000.00 |
| 2857 | 2004.07.13 10:40 | buy | 953 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 2858 | 2004.07.13 10:40 | modify | 953 | 1.00 | 108.370 | 106.280 | 108.560 | ||
| 2859 | 2004.07.13 11:45 | buy | 954 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 2860 | 2004.07.13 11:45 | modify | 954 | 1.00 | 108.320 | 106.230 | 108.510 | ||
| 2861 | 2004.07.13 14:31 | t/p | 954 | 1.00 | 108.510 | 106.230 | 108.510 | 19000.00 | 3810000.00 |
| 2862 | 2004.07.13 14:40 | close | 953 | 1.00 | 108.490 | 106.280 | 108.560 | 12000.00 | 3822000.00 |
| 2863 | 2004.07.13 15:00 | sell | 955 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 2864 | 2004.07.13 15:00 | modify | 955 | 1.00 | 108.670 | 110.760 | 108.480 | ||
| 2865 | 2004.07.13 15:15 | sell | 956 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 2866 | 2004.07.13 15:15 | modify | 956 | 1.00 | 108.700 | 110.790 | 108.510 | ||
| 2867 | 2004.07.13 20:20 | close | 956 | 1.00 | 109.090 | 110.790 | 108.510 | -39000.00 | 3783000.00 |
| 2868 | 2004.07.13 20:20 | close | 955 | 1.00 | 109.090 | 110.760 | 108.480 | -42000.00 | 3741000.00 |
| 2869 | 2004.07.13 21:35 | buy | 957 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 2870 | 2004.07.13 21:35 | modify | 957 | 1.00 | 108.690 | 106.600 | 108.880 | ||
| 2871 | 2004.07.13 23:45 | buy | 958 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 2872 | 2004.07.13 23:45 | modify | 958 | 1.00 | 108.510 | 106.420 | 108.700 | ||
| 2873 | 2004.07.14 02:00 | close | 958 | 1.00 | 108.570 | 106.420 | 108.700 | 6000.00 | 3747000.00 |
| 2874 | 2004.07.14 02:00 | close | 957 | 1.00 | 108.570 | 106.600 | 108.880 | -12000.00 | 3735000.00 |
| 2875 | 2004.07.14 04:50 | sell | 959 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 2876 | 2004.07.14 04:50 | modify | 959 | 1.00 | 108.920 | 111.010 | 108.730 | ||
| 2877 | 2004.07.14 06:40 | sell | 960 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 2878 | 2004.07.14 06:40 | modify | 960 | 1.00 | 109.100 | 111.190 | 108.910 | ||
| 2879 | 2004.07.14 10:20 | close | 960 | 1.00 | 109.070 | 111.190 | 108.910 | 3000.00 | 3738000.00 |
| 2880 | 2004.07.14 10:20 | close | 959 | 1.00 | 109.070 | 111.010 | 108.730 | -15000.00 | 3723000.00 |
| 2881 | 2004.07.14 14:20 | buy | 961 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 2882 | 2004.07.14 14:20 | modify | 961 | 1.00 | 108.820 | 106.730 | 109.010 | ||
| 2883 | 2004.07.14 16:15 | close | 961 | 1.00 | 108.850 | 106.730 | 109.010 | 3000.00 | 3726000.00 |
| 2884 | 2004.07.15 02:40 | sell | 962 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 2885 | 2004.07.15 02:40 | modify | 962 | 1.00 | 109.270 | 111.360 | 109.080 | ||
| 2886 | 2004.07.15 07:20 | close | 962 | 1.00 | 109.300 | 111.360 | 109.080 | -3000.00 | 3723000.00 |
| 2887 | 2004.07.15 07:40 | buy | 963 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 2888 | 2004.07.15 07:40 | modify | 963 | 1.00 | 109.230 | 107.140 | 109.420 | ||
| 2889 | 2004.07.15 08:39 | t/p | 963 | 1.00 | 109.420 | 107.140 | 109.420 | 19000.00 | 3742000.00 |
| 2890 | 2004.07.15 12:25 | buy | 964 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 2891 | 2004.07.15 12:25 | modify | 964 | 1.00 | 109.220 | 107.130 | 109.410 | ||
| 2892 | 2004.07.15 12:50 | buy | 965 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 2893 | 2004.07.15 12:50 | modify | 965 | 1.00 | 109.210 | 107.120 | 109.400 | ||
| 2894 | 2004.07.15 14:40 | close | 965 | 1.00 | 109.250 | 107.120 | 109.400 | 4000.00 | 3746000.00 |
| 2895 | 2004.07.15 14:40 | close | 964 | 1.00 | 109.250 | 107.130 | 109.410 | 3000.00 | 3749000.00 |
| 2896 | 2004.07.19 14:15 | buy | 966 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 2897 | 2004.07.19 14:15 | modify | 966 | 1.00 | 108.170 | 106.080 | 108.360 | ||
| 2898 | 2004.07.19 17:15 | close | 966 | 1.00 | 108.230 | 106.080 | 108.360 | 6000.00 | 3755000.00 |
| 2899 | 2004.07.20 09:15 | buy | 967 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 2900 | 2004.07.20 09:15 | modify | 967 | 1.00 | 108.450 | 106.360 | 108.640 | ||
| 2901 | 2004.07.20 09:35 | buy | 968 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 2902 | 2004.07.20 09:35 | modify | 968 | 1.00 | 108.420 | 106.330 | 108.610 | ||
| 2903 | 2004.07.20 12:00 | close | 968 | 1.00 | 108.470 | 106.330 | 108.610 | 5000.00 | 3760000.00 |
| 2904 | 2004.07.20 12:00 | close | 967 | 1.00 | 108.470 | 106.360 | 108.640 | 2000.00 | 3762000.00 |
| 2905 | 2004.07.20 12:15 | sell | 969 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 2906 | 2004.07.20 12:15 | modify | 969 | 1.00 | 108.530 | 110.620 | 108.340 | ||
| 2907 | 2004.07.20 16:35 | close | 969 | 1.00 | 108.430 | 110.620 | 108.340 | 10000.00 | 3772000.00 |
| 2908 | 2004.07.21 22:45 | buy | 970 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 2909 | 2004.07.21 22:45 | modify | 970 | 1.00 | 109.830 | 107.740 | 110.020 | ||
| 2910 | 2004.07.22 00:25 | close | 970 | 1.00 | 109.890 | 107.740 | 110.020 | 6000.00 | 3778000.00 |
| 2911 | 2004.07.22 04:05 | buy | 971 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 2912 | 2004.07.22 04:05 | modify | 971 | 1.00 | 109.580 | 107.490 | 109.770 | ||
| 2913 | 2004.07.22 06:30 | close | 971 | 1.00 | 109.730 | 107.490 | 109.770 | 15000.00 | 3793000.00 |
| 2914 | 2004.07.22 07:00 | sell | 972 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 2915 | 2004.07.22 07:00 | modify | 972 | 1.00 | 109.800 | 111.890 | 109.610 | ||
| 2916 | 2004.07.22 09:07 | t/p | 972 | 1.00 | 109.610 | 111.890 | 109.610 | 19000.00 | 3812000.00 |
| 2917 | 2004.07.27 00:11 | buy | 973 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 2918 | 2004.07.27 00:11 | modify | 973 | 1.00 | 109.820 | 107.730 | 110.010 | ||
| 2919 | 2004.07.27 01:15 | close | 973 | 1.00 | 109.950 | 107.730 | 110.010 | 13000.00 | 3825000.00 |
| 2920 | 2004.07.27 01:35 | sell | 974 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 2921 | 2004.07.27 01:35 | modify | 974 | 1.00 | 110.050 | 112.140 | 109.860 | ||
| 2922 | 2004.07.27 02:30 | close | 974 | 1.00 | 109.900 | 112.140 | 109.860 | 15000.00 | 3840000.00 |
| 2923 | 2004.07.28 03:00 | sell | 975 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 2924 | 2004.07.28 03:00 | modify | 975 | 1.00 | 111.130 | 113.220 | 110.940 | ||
| 2925 | 2004.07.28 03:11 | t/p | 975 | 1.00 | 110.940 | 113.220 | 110.940 | 19000.00 | 3859000.00 |
| 2926 | 2004.07.29 02:35 | buy | 976 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 2927 | 2004.07.29 02:35 | modify | 976 | 1.00 | 111.530 | 109.440 | 111.720 | ||
| 2928 | 2004.07.29 03:39 | t/p | 976 | 1.00 | 111.720 | 109.440 | 111.720 | 19000.00 | 3878000.00 |
| 2929 | 2004.07.29 17:10 | buy | 977 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 2930 | 2004.07.29 17:10 | modify | 977 | 1.00 | 111.800 | 109.710 | 111.990 | ||
| 2931 | 2004.07.29 18:53 | t/p | 977 | 1.00 | 111.990 | 109.710 | 111.990 | 19000.00 | 3897000.00 |
| 2932 | 2004.08.02 13:15 | sell | 978 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 2933 | 2004.08.02 13:15 | modify | 978 | 1.00 | 111.110 | 113.200 | 110.920 | ||
| 2934 | 2004.08.02 14:05 | sell | 979 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 2935 | 2004.08.02 14:05 | modify | 979 | 1.00 | 111.170 | 113.260 | 110.980 | ||
| 2936 | 2004.08.02 14:29 | t/p | 979 | 1.00 | 110.980 | 113.260 | 110.980 | 19000.00 | 3916000.00 |
| 2937 | 2004.08.02 14:34 | t/p | 978 | 1.00 | 110.920 | 113.200 | 110.920 | 19000.00 | 3935000.00 |
| 2938 | 2004.08.03 00:10 | sell | 980 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 2939 | 2004.08.03 00:10 | modify | 980 | 1.00 | 110.890 | 112.980 | 110.700 | ||
| 2940 | 2004.08.03 01:50 | close | 980 | 1.00 | 110.750 | 112.980 | 110.700 | 14000.00 | 3949000.00 |
| 2941 | 2004.08.03 07:10 | sell | 981 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 2942 | 2004.08.03 07:10 | modify | 981 | 1.00 | 110.800 | 112.890 | 110.610 | ||
| 2943 | 2004.08.03 13:30 | close | 981 | 1.00 | 110.860 | 112.890 | 110.610 | -6000.00 | 3943000.00 |
| 2944 | 2004.08.04 13:25 | sell | 982 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 2945 | 2004.08.04 13:25 | modify | 982 | 1.00 | 111.560 | 113.650 | 111.370 | ||
| 2946 | 2004.08.04 15:55 | close | 982 | 1.00 | 111.420 | 113.650 | 111.370 | 14000.00 | 3957000.00 |
| 2947 | 2004.08.04 16:05 | buy | 983 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 2948 | 2004.08.04 16:05 | modify | 983 | 1.00 | 111.310 | 109.220 | 111.500 | ||
| 2949 | 2004.08.04 16:25 | buy | 984 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 2950 | 2004.08.04 16:25 | modify | 984 | 1.00 | 111.310 | 109.220 | 111.500 | ||
| 2951 | 2004.08.04 18:40 | close | 984 | 1.00 | 111.410 | 109.220 | 111.500 | 10000.00 | 3967000.00 |
| 2952 | 2004.08.04 18:40 | close | 983 | 1.00 | 111.410 | 109.220 | 111.500 | 10000.00 | 3977000.00 |
| 2953 | 2004.08.05 02:40 | sell | 985 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 2954 | 2004.08.05 02:40 | modify | 985 | 1.00 | 111.170 | 113.260 | 110.980 | ||
| 2955 | 2004.08.05 05:08 | t/p | 985 | 1.00 | 110.980 | 113.260 | 110.980 | 19000.00 | 3996000.00 |
| 2956 | 2004.08.09 01:05 | sell | 986 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 2957 | 2004.08.09 01:05 | modify | 986 | 1.00 | 110.570 | 112.660 | 110.380 | ||
| 2958 | 2004.08.09 01:53 | t/p | 986 | 1.00 | 110.380 | 112.660 | 110.380 | 19000.00 | 4015000.00 |
| 2959 | 2004.08.09 02:15 | buy | 987 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 2960 | 2004.08.09 02:15 | modify | 987 | 1.00 | 110.240 | 108.150 | 110.430 | ||
| 2961 | 2004.08.09 09:30 | close | 987 | 1.00 | 110.290 | 108.150 | 110.430 | 5000.00 | 4020000.00 |
| 2962 | 2004.08.09 23:30 | sell | 988 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 2963 | 2004.08.09 23:30 | modify | 988 | 1.00 | 110.670 | 112.760 | 110.480 | ||
| 2964 | 2004.08.10 03:05 | close | 988 | 1.00 | 110.530 | 112.760 | 110.480 | 14000.00 | 4034000.00 |
| 2965 | 2004.08.12 12:35 | sell | 989 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 2966 | 2004.08.12 12:35 | modify | 989 | 1.00 | 110.720 | 112.810 | 110.530 | ||
| 2967 | 2004.08.12 19:01 | close | 989 | 1.00 | 110.980 | 112.810 | 110.530 | -26000.00 | 4008000.00 |
| 2968 | 2004.08.12 19:35 | buy | 990 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 2969 | 2004.08.12 19:35 | modify | 990 | 1.00 | 110.860 | 108.770 | 111.050 | ||
| 2970 | 2004.08.12 21:00 | buy | 991 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 2971 | 2004.08.12 21:00 | modify | 991 | 1.00 | 110.810 | 108.720 | 111.000 | ||
| 2972 | 2004.08.12 22:20 | close | 991 | 1.00 | 110.900 | 108.720 | 111.000 | 9000.00 | 4017000.00 |
| 2973 | 2004.08.12 22:20 | close | 990 | 1.00 | 110.900 | 108.770 | 111.050 | 4000.00 | 4021000.00 |
| 2974 | 2004.08.12 23:55 | buy | 992 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 2975 | 2004.08.12 23:55 | modify | 992 | 1.00 | 110.780 | 108.690 | 110.970 | ||
| 2976 | 2004.08.13 00:06 | t/p | 992 | 1.00 | 110.970 | 108.690 | 110.970 | 19000.00 | 4040000.00 |
| 2977 | 2004.08.13 11:45 | buy | 993 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 2978 | 2004.08.13 11:45 | modify | 993 | 1.00 | 111.660 | 109.570 | 111.850 | ||
| 2979 | 2004.08.13 15:30 | close | 993 | 1.00 | 110.570 | 109.570 | 111.850 | -109000.00 | 3931000.00 |
| 2980 | 2004.08.16 00:05 | buy | 994 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 2981 | 2004.08.16 00:05 | modify | 994 | 1.00 | 110.430 | 108.340 | 110.620 | ||
| 2982 | 2004.08.16 01:11 | t/p | 994 | 1.00 | 110.620 | 108.340 | 110.620 | 19000.00 | 3950000.00 |
| 2983 | 2004.08.19 01:50 | sell | 995 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 2984 | 2004.08.19 01:50 | modify | 995 | 1.00 | 109.500 | 111.590 | 109.310 | ||
| 2985 | 2004.08.19 02:09 | t/p | 995 | 1.00 | 109.310 | 111.590 | 109.310 | 19000.00 | 3969000.00 |
| 2986 | 2004.08.19 08:20 | buy | 996 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 2987 | 2004.08.19 08:20 | modify | 996 | 1.00 | 109.440 | 107.350 | 109.630 | ||
| 2988 | 2004.08.19 08:45 | buy | 997 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 2989 | 2004.08.19 08:45 | modify | 997 | 1.00 | 109.370 | 107.280 | 109.560 | ||
| 2990 | 2004.08.19 10:08 | t/p | 997 | 1.00 | 109.560 | 107.280 | 109.560 | 19000.00 | 3988000.00 |
| 2991 | 2004.08.19 10:10 | close | 996 | 1.00 | 109.550 | 107.350 | 109.630 | 11000.00 | 3999000.00 |
| 2992 | 2004.08.20 09:20 | sell | 998 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 2993 | 2004.08.20 09:20 | modify | 998 | 1.00 | 109.240 | 111.330 | 109.050 | ||
| 2994 | 2004.08.20 10:03 | t/p | 998 | 1.00 | 109.050 | 111.330 | 109.050 | 19000.00 | 4018000.00 |
| 2995 | 2004.08.20 11:50 | sell | 999 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 2996 | 2004.08.20 11:50 | modify | 999 | 1.00 | 109.280 | 111.370 | 109.090 | ||
| 2997 | 2004.08.20 13:20 | sell | 1000 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 2998 | 2004.08.20 13:20 | modify | 1000 | 1.00 | 109.470 | 111.560 | 109.280 | ||
| 2999 | 2004.08.20 14:25 | close | 1000 | 1.00 | 109.410 | 111.560 | 109.280 | 6000.00 | 4024000.00 |
| 3000 | 2004.08.20 14:25 | close | 999 | 1.00 | 109.410 | 111.370 | 109.090 | -13000.00 | 4011000.00 |
| 3001 | 2004.08.23 02:55 | sell | 1001 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 3002 | 2004.08.23 02:55 | modify | 1001 | 1.00 | 109.370 | 111.460 | 109.180 | ||
| 3003 | 2004.08.23 03:48 | t/p | 1001 | 1.00 | 109.180 | 111.460 | 109.180 | 19000.00 | 4030000.00 |
| 3004 | 2004.08.23 20:10 | sell | 1002 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3005 | 2004.08.23 20:10 | modify | 1002 | 1.00 | 109.560 | 111.650 | 109.370 | ||
| 3006 | 2004.08.24 01:00 | close | 1002 | 1.00 | 109.770 | 111.650 | 109.370 | -21000.00 | 4009000.00 |
| 3007 | 2004.08.24 05:40 | sell | 1003 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 3008 | 2004.08.24 05:40 | modify | 1003 | 1.00 | 109.990 | 112.080 | 109.800 | ||
| 3009 | 2004.08.24 09:23 | t/p | 1003 | 1.00 | 109.800 | 112.080 | 109.800 | 19000.00 | 4028000.00 |
| 3010 | 2004.08.26 12:10 | buy | 1004 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 3011 | 2004.08.26 12:10 | modify | 1004 | 1.00 | 110.020 | 107.930 | 110.210 | ||
| 3012 | 2004.08.26 13:55 | buy | 1005 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 3013 | 2004.08.26 13:55 | modify | 1005 | 1.00 | 109.910 | 107.820 | 110.100 | ||
| 3014 | 2004.08.26 22:55 | close | 1005 | 1.00 | 109.650 | 107.820 | 110.100 | -26000.00 | 4002000.00 |
| 3015 | 2004.08.26 22:55 | close | 1004 | 1.00 | 109.650 | 107.930 | 110.210 | -37000.00 | 3965000.00 |
| 3016 | 2004.08.27 10:10 | sell | 1006 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 3017 | 2004.08.27 10:10 | modify | 1006 | 1.00 | 109.470 | 111.560 | 109.280 | ||
| 3018 | 2004.08.27 10:30 | sell | 1007 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 3019 | 2004.08.27 10:30 | modify | 1007 | 1.00 | 109.510 | 111.600 | 109.320 | ||
| 3020 | 2004.08.27 12:10 | close | 1007 | 1.00 | 109.480 | 111.600 | 109.320 | 3000.00 | 3968000.00 |
| 3021 | 2004.08.27 12:10 | close | 1006 | 1.00 | 109.480 | 111.560 | 109.280 | -1000.00 | 3967000.00 |
| 3022 | 2004.08.30 10:15 | buy | 1008 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 3023 | 2004.08.30 10:15 | modify | 1008 | 1.00 | 110.050 | 107.960 | 110.240 | ||
| 3024 | 2004.08.30 12:00 | buy | 1009 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 3025 | 2004.08.30 12:00 | modify | 1009 | 1.00 | 109.900 | 107.810 | 110.090 | ||
| 3026 | 2004.08.30 13:00 | close | 1009 | 1.00 | 110.070 | 107.810 | 110.090 | 17000.00 | 3984000.00 |
| 3027 | 2004.08.30 14:37 | t/p | 1008 | 1.00 | 110.240 | 107.960 | 110.240 | 19000.00 | 4003000.00 |
| 3028 | 2004.08.31 02:00 | sell | 1010 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 3029 | 2004.08.31 02:00 | modify | 1010 | 1.00 | 110.150 | 112.240 | 109.960 | ||
| 3030 | 2004.08.31 02:39 | t/p | 1010 | 1.00 | 109.960 | 112.240 | 109.960 | 19000.00 | 4022000.00 |
| 3031 | 2004.08.31 09:00 | sell | 1011 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 3032 | 2004.08.31 09:00 | modify | 1011 | 1.00 | 109.760 | 111.850 | 109.570 | ||
| 3033 | 2004.08.31 12:05 | close | 1011 | 1.00 | 109.760 | 111.850 | 109.570 | 0.00 | 4022000.00 |
| 3034 | 2004.08.31 16:15 | buy | 1012 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 3035 | 2004.08.31 16:15 | modify | 1012 | 1.00 | 109.670 | 107.580 | 109.860 | ||
| 3036 | 2004.08.31 20:50 | close | 1012 | 1.00 | 109.140 | 107.580 | 109.860 | -53000.00 | 3969000.00 |
| 3037 | 2004.09.01 01:15 | buy | 1013 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 3038 | 2004.09.01 01:15 | modify | 1013 | 1.00 | 109.010 | 106.920 | 109.200 | ||
| 3039 | 2004.09.01 03:50 | close | 1013 | 1.00 | 109.170 | 106.920 | 109.200 | 16000.00 | 3985000.00 |
| 3040 | 2004.09.01 23:35 | buy | 1014 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 3041 | 2004.09.01 23:35 | modify | 1014 | 1.00 | 109.360 | 107.270 | 109.550 | ||
| 3042 | 2004.09.02 02:15 | close | 1014 | 1.00 | 109.400 | 107.270 | 109.550 | 4000.00 | 3989000.00 |
| 3043 | 2004.09.06 01:45 | buy | 1015 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 3044 | 2004.09.06 01:45 | modify | 1015 | 1.00 | 110.330 | 108.240 | 110.520 | ||
| 3045 | 2004.09.06 02:25 | close | 1015 | 1.00 | 110.480 | 108.240 | 110.520 | 15000.00 | 4004000.00 |
| 3046 | 2004.09.08 03:20 | buy | 1016 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 3047 | 2004.09.08 03:20 | modify | 1016 | 1.00 | 109.290 | 107.200 | 109.480 | ||
| 3048 | 2004.09.08 06:45 | close | 1016 | 1.00 | 109.410 | 107.200 | 109.480 | 12000.00 | 4016000.00 |
| 3049 | 2004.09.09 00:55 | buy | 1017 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 3050 | 2004.09.09 00:55 | modify | 1017 | 1.00 | 109.230 | 107.140 | 109.420 | ||
| 3051 | 2004.09.09 01:25 | buy | 1018 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 3052 | 2004.09.09 01:25 | modify | 1018 | 1.00 | 109.170 | 107.080 | 109.360 | ||
| 3053 | 2004.09.09 02:25 | close | 1018 | 1.00 | 109.330 | 107.080 | 109.360 | 16000.00 | 4032000.00 |
| 3054 | 2004.09.09 02:25 | close | 1017 | 1.00 | 109.330 | 107.140 | 109.420 | 10000.00 | 4042000.00 |
| 3055 | 2004.09.10 12:40 | sell | 1019 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 3056 | 2004.09.10 12:40 | modify | 1019 | 1.00 | 110.210 | 112.300 | 110.020 | ||
| 3057 | 2004.09.10 14:20 | close | 1019 | 1.00 | 110.110 | 112.300 | 110.020 | 10000.00 | 4052000.00 |
| 3058 | 2004.09.10 14:30 | buy | 1020 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 3059 | 2004.09.10 14:30 | modify | 1020 | 1.00 | 110.090 | 108.000 | 110.280 | ||
| 3060 | 2004.09.10 14:30 | t/p | 1020 | 1.00 | 110.280 | 108.000 | 110.280 | 19000.00 | 4071000.00 |
| 3061 | 2004.09.13 00:00 | sell | 1021 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 3062 | 2004.09.13 00:00 | modify | 1021 | 1.00 | 109.440 | 111.530 | 109.250 | ||
| 3063 | 2004.09.13 00:05 | close | 1021 | 1.00 | 109.320 | 111.530 | 109.250 | 12000.00 | 4083000.00 |
| 3064 | 2004.09.13 08:20 | buy | 1022 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 3065 | 2004.09.13 08:20 | modify | 1022 | 1.00 | 109.430 | 107.340 | 109.620 | ||
| 3066 | 2004.09.13 09:10 | close | 1022 | 1.00 | 109.560 | 107.340 | 109.620 | 13000.00 | 4096000.00 |
| 3067 | 2004.09.17 03:15 | buy | 1023 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 3068 | 2004.09.17 03:15 | modify | 1023 | 1.00 | 109.450 | 107.360 | 109.640 | ||
| 3069 | 2004.09.17 04:50 | close | 1023 | 1.00 | 109.520 | 107.360 | 109.640 | 7000.00 | 4103000.00 |
| 3070 | 2004.09.20 05:10 | buy | 1024 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 3071 | 2004.09.20 05:10 | modify | 1024 | 1.00 | 109.960 | 107.870 | 110.150 | ||
| 3072 | 2004.09.20 06:30 | close | 1024 | 1.00 | 110.080 | 107.870 | 110.150 | 12000.00 | 4115000.00 |
| 3073 | 2004.09.20 14:30 | sell | 1025 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 3074 | 2004.09.20 14:30 | modify | 1025 | 1.00 | 109.890 | 111.980 | 109.700 | ||
| 3075 | 2004.09.20 14:45 | sell | 1026 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 3076 | 2004.09.20 14:45 | modify | 1026 | 1.00 | 109.930 | 112.020 | 109.740 | ||
| 3077 | 2004.09.20 16:55 | close | 1026 | 1.00 | 109.840 | 112.020 | 109.740 | 9000.00 | 4124000.00 |
| 3078 | 2004.09.20 16:55 | close | 1025 | 1.00 | 109.840 | 111.980 | 109.700 | 5000.00 | 4129000.00 |
| 3079 | 2004.09.21 15:50 | sell | 1027 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 3080 | 2004.09.21 15:50 | modify | 1027 | 1.00 | 109.960 | 112.050 | 109.770 | ||
| 3081 | 2004.09.21 17:55 | close | 1027 | 1.00 | 109.920 | 112.050 | 109.770 | 4000.00 | 4133000.00 |
| 3082 | 2004.09.22 03:50 | buy | 1028 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 3083 | 2004.09.22 03:50 | modify | 1028 | 1.00 | 109.620 | 107.530 | 109.810 | ||
| 3084 | 2004.09.22 04:30 | close | 1028 | 1.00 | 109.800 | 107.530 | 109.810 | 18000.00 | 4151000.00 |
| 3085 | 2004.09.23 20:50 | sell | 1029 | 1.00 | 110.600 | 0.000 | 0.000 | ||
| 3086 | 2004.09.23 20:50 | modify | 1029 | 1.00 | 110.600 | 112.690 | 110.410 | ||
| 3087 | 2004.09.23 22:45 | sell | 1030 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 3088 | 2004.09.23 22:45 | modify | 1030 | 1.00 | 110.780 | 112.870 | 110.590 | ||
| 3089 | 2004.09.24 00:45 | close | 1030 | 1.00 | 110.730 | 112.870 | 110.590 | 5000.00 | 4156000.00 |
| 3090 | 2004.09.24 00:45 | close | 1029 | 1.00 | 110.730 | 112.690 | 110.410 | -13000.00 | 4143000.00 |
| 3091 | 2004.09.24 02:50 | buy | 1031 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 3092 | 2004.09.24 02:50 | modify | 1031 | 1.00 | 110.460 | 108.370 | 110.650 | ||
| 3093 | 2004.09.24 03:38 | t/p | 1031 | 1.00 | 110.650 | 108.370 | 110.650 | 19000.00 | 4162000.00 |
| 3094 | 2004.09.27 00:12 | buy | 1032 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 3095 | 2004.09.27 00:12 | modify | 1032 | 1.00 | 110.510 | 108.420 | 110.700 | ||
| 3096 | 2004.09.27 01:45 | close | 1032 | 1.00 | 110.670 | 108.420 | 110.700 | 16000.00 | 4178000.00 |
| 3097 | 2004.10.01 00:15 | sell | 1033 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 3098 | 2004.10.01 00:15 | modify | 1033 | 1.00 | 110.120 | 112.210 | 109.930 | ||
| 3099 | 2004.10.01 01:51 | t/p | 1033 | 1.00 | 109.930 | 112.210 | 109.930 | 19000.00 | 4197000.00 |
| 3100 | 2004.10.01 01:55 | buy | 1034 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 3101 | 2004.10.01 01:55 | modify | 1034 | 1.00 | 109.830 | 107.740 | 110.020 | ||
| 3102 | 2004.10.01 02:45 | close | 1034 | 1.00 | 109.990 | 107.740 | 110.020 | 16000.00 | 4213000.00 |
| 3103 | 2004.10.01 07:40 | buy | 1035 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 3104 | 2004.10.01 07:40 | modify | 1035 | 1.00 | 110.020 | 107.930 | 110.210 | ||
| 3105 | 2004.10.01 09:00 | close | 1035 | 1.00 | 110.180 | 107.930 | 110.210 | 16000.00 | 4229000.00 |
| 3106 | 2004.10.04 09:20 | buy | 1036 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 3107 | 2004.10.04 09:20 | modify | 1036 | 1.00 | 110.530 | 108.440 | 110.720 | ||
| 3108 | 2004.10.04 10:55 | close | 1036 | 1.00 | 110.640 | 108.440 | 110.720 | 11000.00 | 4240000.00 |
| 3109 | 2004.10.04 18:55 | buy | 1037 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 3110 | 2004.10.04 18:55 | modify | 1037 | 1.00 | 110.830 | 108.740 | 111.020 | ||
| 3111 | 2004.10.04 21:45 | close | 1037 | 1.00 | 110.920 | 108.740 | 111.020 | 9000.00 | 4249000.00 |
| 3112 | 2004.10.06 01:55 | buy | 1038 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 3113 | 2004.10.06 01:55 | modify | 1038 | 1.00 | 110.990 | 108.900 | 111.180 | ||
| 3114 | 2004.10.06 02:20 | close | 1038 | 1.00 | 111.170 | 108.900 | 111.180 | 18000.00 | 4267000.00 |
| 3115 | 2004.10.11 06:40 | buy | 1039 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3116 | 2004.10.11 06:40 | modify | 1039 | 1.00 | 109.400 | 107.310 | 109.590 | ||
| 3117 | 2004.10.11 18:15 | close | 1039 | 1.00 | 109.280 | 107.310 | 109.590 | -12000.00 | 4255000.00 |
| 3118 | 2004.10.14 15:40 | sell | 1040 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 3119 | 2004.10.14 15:40 | modify | 1040 | 1.00 | 109.640 | 111.730 | 109.450 | ||
| 3120 | 2004.10.14 16:40 | close | 1040 | 1.00 | 109.480 | 111.730 | 109.450 | 16000.00 | 4271000.00 |
| 3121 | 2004.10.15 01:15 | buy | 1041 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3122 | 2004.10.15 01:15 | modify | 1041 | 1.00 | 109.560 | 107.470 | 109.750 | ||
| 3123 | 2004.10.15 06:00 | close | 1041 | 1.00 | 109.480 | 107.470 | 109.750 | -8000.00 | 4263000.00 |
| 3124 | 2004.10.19 09:45 | buy | 1042 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 3125 | 2004.10.19 09:45 | modify | 1042 | 1.00 | 109.240 | 107.150 | 109.430 | ||
| 3126 | 2004.10.19 19:20 | close | 1042 | 1.00 | 108.420 | 107.150 | 109.430 | -82000.00 | 4181000.00 |
| 3127 | 2004.10.20 02:00 | sell | 1043 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 3128 | 2004.10.20 02:00 | modify | 1043 | 1.00 | 108.460 | 110.550 | 108.270 | ||
| 3129 | 2004.10.20 07:10 | close | 1043 | 1.00 | 108.570 | 110.550 | 108.270 | -11000.00 | 4170000.00 |
| 3130 | 2004.10.20 08:40 | buy | 1044 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 3131 | 2004.10.20 08:40 | modify | 1044 | 1.00 | 108.420 | 106.330 | 108.610 | ||
| 3132 | 2004.10.20 11:20 | close | 1044 | 1.00 | 108.390 | 106.330 | 108.610 | -3000.00 | 4167000.00 |
| 3133 | 2004.10.22 08:20 | buy | 1045 | 1.00 | 107.550 | 0.000 | 0.000 | ||
| 3134 | 2004.10.22 08:20 | modify | 1045 | 1.00 | 107.550 | 105.460 | 107.740 | ||
| 3135 | 2004.10.22 10:56 | close | 1045 | 1.00 | 107.670 | 105.460 | 107.740 | 12000.00 | 4179000.00 |
| 3136 | 2004.10.25 23:21 | buy | 1046 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 3137 | 2004.10.25 23:21 | modify | 1046 | 1.00 | 106.620 | 104.530 | 106.810 | ||
| 3138 | 2004.10.26 01:30 | close | 1046 | 1.00 | 106.700 | 104.530 | 106.810 | 8000.00 | 4187000.00 |
| 3139 | 2004.10.27 06:55 | buy | 1047 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 3140 | 2004.10.27 06:55 | modify | 1047 | 1.00 | 106.820 | 104.730 | 107.010 | ||
| 3141 | 2004.10.27 08:35 | buy | 1048 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 3142 | 2004.10.27 08:35 | modify | 1048 | 1.00 | 106.690 | 104.600 | 106.880 | ||
| 3143 | 2004.10.27 09:29 | t/p | 1048 | 1.00 | 106.880 | 104.600 | 106.880 | 19000.00 | 4206000.00 |
| 3144 | 2004.10.27 09:35 | close | 1047 | 1.00 | 106.900 | 104.730 | 107.010 | 8000.00 | 4214000.00 |
| 3145 | 2004.10.28 03:10 | buy | 1049 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 3146 | 2004.10.28 03:10 | modify | 1049 | 1.00 | 106.380 | 104.290 | 106.570 | ||
| 3147 | 2004.10.28 10:45 | close | 1049 | 1.00 | 106.230 | 104.290 | 106.570 | -15000.00 | 4199000.00 |
| 3148 | 2004.10.28 10:55 | sell | 1050 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 3149 | 2004.10.28 10:55 | modify | 1050 | 1.00 | 106.350 | 108.440 | 106.160 | ||
| 3150 | 2004.10.28 11:15 | sell | 1051 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 3151 | 2004.10.28 11:15 | modify | 1051 | 1.00 | 106.430 | 108.520 | 106.240 | ||
| 3152 | 2004.10.28 12:15 | close | 1051 | 1.00 | 106.280 | 108.520 | 106.240 | 15000.00 | 4214000.00 |
| 3153 | 2004.10.28 12:29 | t/p | 1050 | 1.00 | 106.160 | 108.440 | 106.160 | 19000.00 | 4233000.00 |
| 3154 | 2004.10.29 01:50 | buy | 1052 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 3155 | 2004.10.29 01:50 | modify | 1052 | 1.00 | 106.130 | 104.040 | 106.320 | ||
| 3156 | 2004.10.29 03:09 | t/p | 1052 | 1.00 | 106.320 | 104.040 | 106.320 | 19000.00 | 4252000.00 |
| 3157 | 2004.10.29 14:25 | sell | 1053 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 3158 | 2004.10.29 14:25 | modify | 1053 | 1.00 | 106.140 | 108.230 | 105.950 | ||
| 3159 | 2004.10.29 14:30 | t/p | 1053 | 1.00 | 105.950 | 108.230 | 105.950 | 19000.00 | 4271000.00 |
| 3160 | 2004.11.01 01:55 | sell | 1054 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 3161 | 2004.11.01 01:55 | modify | 1054 | 1.00 | 105.960 | 108.050 | 105.770 | ||
| 3162 | 2004.11.01 02:10 | sell | 1055 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 3163 | 2004.11.01 02:10 | modify | 1055 | 1.00 | 106.010 | 108.100 | 105.820 | ||
| 3164 | 2004.11.01 11:50 | close | 1055 | 1.00 | 106.250 | 108.100 | 105.820 | -24000.00 | 4247000.00 |
| 3165 | 2004.11.01 11:50 | close | 1054 | 1.00 | 106.250 | 108.050 | 105.770 | -29000.00 | 4218000.00 |
| 3166 | 2004.11.02 01:25 | buy | 1056 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3167 | 2004.11.02 01:25 | modify | 1056 | 1.00 | 106.320 | 104.230 | 106.510 | ||
| 3168 | 2004.11.02 03:40 | close | 1056 | 1.00 | 106.340 | 104.230 | 106.510 | 2000.00 | 4220000.00 |
| 3169 | 2004.11.03 13:30 | buy | 1057 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 3170 | 2004.11.03 13:30 | modify | 1057 | 1.00 | 106.530 | 104.440 | 106.720 | ||
| 3171 | 2004.11.03 13:40 | buy | 1058 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 3172 | 2004.11.03 13:40 | modify | 1058 | 1.00 | 106.480 | 104.390 | 106.670 | ||
| 3173 | 2004.11.03 21:11 | close | 1058 | 1.00 | 106.180 | 104.390 | 106.670 | -30000.00 | 4190000.00 |
| 3174 | 2004.11.03 21:11 | close | 1057 | 1.00 | 106.180 | 104.440 | 106.720 | -35000.00 | 4155000.00 |
| 3175 | 2004.11.04 00:20 | buy | 1059 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 3176 | 2004.11.04 00:20 | modify | 1059 | 1.00 | 106.070 | 103.980 | 106.260 | ||
| 3177 | 2004.11.04 02:00 | close | 1059 | 1.00 | 106.200 | 103.980 | 106.260 | 13000.00 | 4168000.00 |
| 3178 | 2004.11.05 05:35 | sell | 1060 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 3179 | 2004.11.05 05:35 | modify | 1060 | 1.00 | 106.060 | 108.150 | 105.870 | ||
| 3180 | 2004.11.05 07:45 | close | 1060 | 1.00 | 105.980 | 108.150 | 105.870 | 8000.00 | 4176000.00 |
| 3181 | 2004.11.08 03:50 | buy | 1061 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 3182 | 2004.11.08 03:50 | modify | 1061 | 1.00 | 105.420 | 103.330 | 105.610 | ||
| 3183 | 2004.11.08 10:30 | close | 1061 | 1.00 | 105.460 | 103.330 | 105.610 | 4000.00 | 4180000.00 |
| 3184 | 2004.11.11 01:05 | buy | 1062 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 3185 | 2004.11.11 01:05 | modify | 1062 | 1.00 | 106.920 | 104.830 | 107.110 | ||
| 3186 | 2004.11.11 01:40 | buy | 1063 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3187 | 2004.11.11 01:40 | modify | 1063 | 1.00 | 106.850 | 104.760 | 107.040 | ||
| 3188 | 2004.11.11 02:10 | close | 1063 | 1.00 | 107.010 | 104.760 | 107.040 | 16000.00 | 4196000.00 |
| 3189 | 2004.11.11 02:10 | close | 1062 | 1.00 | 107.010 | 104.830 | 107.110 | 9000.00 | 4205000.00 |
| 3190 | 2004.11.12 12:10 | buy | 1064 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 3191 | 2004.11.12 12:10 | modify | 1064 | 1.00 | 105.810 | 103.720 | 106.000 | ||
| 3192 | 2004.11.12 14:20 | close | 1064 | 1.00 | 105.970 | 103.720 | 106.000 | 16000.00 | 4221000.00 |
| 3193 | 2004.11.16 00:51 | sell | 1065 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 3194 | 2004.11.16 00:51 | modify | 1065 | 1.00 | 105.390 | 107.480 | 105.200 | ||
| 3195 | 2004.11.16 09:10 | close | 1065 | 1.00 | 105.330 | 107.480 | 105.200 | 6000.00 | 4227000.00 |
| 3196 | 2004.11.22 06:50 | buy | 1066 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 3197 | 2004.11.22 06:50 | modify | 1066 | 1.00 | 103.210 | 101.120 | 103.400 | ||
| 3198 | 2004.11.22 14:15 | close | 1066 | 1.00 | 103.150 | 101.120 | 103.400 | -6000.00 | 4221000.00 |
| 3199 | 2004.11.23 12:00 | buy | 1067 | 1.00 | 103.170 | 0.000 | 0.000 | ||
| 3200 | 2004.11.23 12:00 | modify | 1067 | 1.00 | 103.170 | 101.080 | 103.360 | ||
| 3201 | 2004.11.23 14:50 | close | 1067 | 1.00 | 103.130 | 101.080 | 103.360 | -4000.00 | 4217000.00 |
| 3202 | 2004.11.24 08:10 | buy | 1068 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 3203 | 2004.11.24 08:10 | modify | 1068 | 1.00 | 103.390 | 101.300 | 103.580 | ||
| 3204 | 2004.11.24 16:40 | close | 1068 | 1.00 | 102.900 | 101.300 | 103.580 | -49000.00 | 4168000.00 |
| 3205 | 2004.11.25 14:15 | sell | 1069 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 3206 | 2004.11.25 14:15 | modify | 1069 | 1.00 | 102.710 | 104.800 | 102.520 | ||
| 3207 | 2004.11.25 15:45 | close | 1069 | 1.00 | 102.540 | 104.800 | 102.520 | 17000.00 | 4185000.00 |
| 3208 | 2004.11.29 00:15 | sell | 1070 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 3209 | 2004.11.29 00:15 | modify | 1070 | 1.00 | 102.650 | 104.740 | 102.460 | ||
| 3210 | 2004.11.29 00:30 | sell | 1071 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 3211 | 2004.11.29 00:30 | modify | 1071 | 1.00 | 102.680 | 104.770 | 102.490 | ||
| 3212 | 2004.11.29 06:10 | close | 1071 | 1.00 | 102.800 | 104.770 | 102.490 | -12000.00 | 4173000.00 |
| 3213 | 2004.11.29 06:10 | close | 1070 | 1.00 | 102.800 | 104.740 | 102.460 | -15000.00 | 4158000.00 |
| 3214 | 2004.11.29 06:30 | buy | 1072 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 3215 | 2004.11.29 06:30 | modify | 1072 | 1.00 | 102.750 | 100.660 | 102.940 | ||
| 3216 | 2004.11.29 07:35 | close | 1072 | 1.00 | 102.870 | 100.660 | 102.940 | 12000.00 | 4170000.00 |
| 3217 | 2004.11.29 20:35 | sell | 1073 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 3218 | 2004.11.29 20:35 | modify | 1073 | 1.00 | 102.900 | 104.990 | 102.710 | ||
| 3219 | 2004.11.29 22:50 | close | 1073 | 1.00 | 102.820 | 104.990 | 102.710 | 8000.00 | 4178000.00 |
| 3220 | 2004.11.30 17:10 | sell | 1074 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 3221 | 2004.11.30 17:10 | modify | 1074 | 1.00 | 102.860 | 104.950 | 102.670 | ||
| 3222 | 2004.11.30 17:30 | sell | 1075 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 3223 | 2004.11.30 17:30 | modify | 1075 | 1.00 | 102.990 | 105.080 | 102.800 | ||
| 3224 | 2004.11.30 20:05 | close | 1075 | 1.00 | 102.970 | 105.080 | 102.800 | 2000.00 | 4180000.00 |
| 3225 | 2004.11.30 20:05 | close | 1074 | 1.00 | 102.970 | 104.950 | 102.670 | -11000.00 | 4169000.00 |
| 3226 | 2004.12.01 02:15 | buy | 1076 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 3227 | 2004.12.01 02:15 | modify | 1076 | 1.00 | 102.670 | 100.580 | 102.860 | ||
| 3228 | 2004.12.01 02:35 | buy | 1077 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 3229 | 2004.12.01 02:35 | modify | 1077 | 1.00 | 102.670 | 100.580 | 102.860 | ||
| 3230 | 2004.12.01 03:30 | close | 1077 | 1.00 | 102.820 | 100.580 | 102.860 | 15000.00 | 4184000.00 |
| 3231 | 2004.12.01 03:30 | close | 1076 | 1.00 | 102.820 | 100.580 | 102.860 | 15000.00 | 4199000.00 |
| 3232 | 2004.12.01 05:10 | sell | 1078 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 3233 | 2004.12.01 05:10 | modify | 1078 | 1.00 | 102.870 | 104.960 | 102.680 | ||
| 3234 | 2004.12.01 05:40 | close | 1078 | 1.00 | 102.740 | 104.960 | 102.680 | 13000.00 | 4212000.00 |
| 3235 | 2004.12.02 10:25 | sell | 1079 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 3236 | 2004.12.02 10:25 | modify | 1079 | 1.00 | 102.420 | 104.510 | 102.230 | ||
| 3237 | 2004.12.02 12:40 | close | 1079 | 1.00 | 102.360 | 104.510 | 102.230 | 6000.00 | 4218000.00 |
| 3238 | 2004.12.03 02:25 | sell | 1080 | 1.00 | 103.360 | 0.000 | 0.000 | ||
| 3239 | 2004.12.03 02:25 | modify | 1080 | 1.00 | 103.360 | 105.450 | 103.170 | ||
| 3240 | 2004.12.03 02:40 | sell | 1081 | 1.00 | 103.420 | 0.000 | 0.000 | ||
| 3241 | 2004.12.03 02:40 | modify | 1081 | 1.00 | 103.420 | 105.510 | 103.230 | ||
| 3242 | 2004.12.03 03:08 | t/p | 1081 | 1.00 | 103.230 | 105.510 | 103.230 | 19000.00 | 4237000.00 |
| 3243 | 2004.12.03 09:30 | close | 1080 | 1.00 | 103.300 | 105.450 | 103.170 | 6000.00 | 4243000.00 |
| 3244 | 2004.12.06 00:30 | buy | 1082 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 3245 | 2004.12.06 00:30 | modify | 1082 | 1.00 | 101.920 | 99.830 | 102.110 | ||
| 3246 | 2004.12.06 00:45 | buy | 1083 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 3247 | 2004.12.06 00:45 | modify | 1083 | 1.00 | 101.920 | 99.830 | 102.110 | ||
| 3248 | 2004.12.06 01:04 | t/p | 1082 | 1.00 | 102.110 | 99.830 | 102.110 | 19000.00 | 4262000.00 |
| 3249 | 2004.12.06 01:04 | t/p | 1083 | 1.00 | 102.110 | 99.830 | 102.110 | 19000.00 | 4281000.00 |
| 3250 | 2004.12.07 04:20 | buy | 1084 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 3251 | 2004.12.07 04:20 | modify | 1084 | 1.00 | 102.890 | 100.800 | 103.080 | ||
| 3252 | 2004.12.07 04:55 | buy | 1085 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 3253 | 2004.12.07 04:55 | modify | 1085 | 1.00 | 102.850 | 100.760 | 103.040 | ||
| 3254 | 2004.12.07 15:35 | close | 1085 | 1.00 | 102.900 | 100.760 | 103.040 | 5000.00 | 4286000.00 |
| 3255 | 2004.12.07 15:35 | close | 1084 | 1.00 | 102.900 | 100.800 | 103.080 | 1000.00 | 4287000.00 |
| 3256 | 2004.12.08 00:17 | buy | 1086 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 3257 | 2004.12.08 00:17 | modify | 1086 | 1.00 | 102.810 | 100.720 | 103.000 | ||
| 3258 | 2004.12.08 01:21 | t/p | 1086 | 1.00 | 103.000 | 100.720 | 103.000 | 19000.00 | 4306000.00 |
| 3259 | 2004.12.08 20:40 | buy | 1087 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3260 | 2004.12.08 20:40 | modify | 1087 | 1.00 | 104.170 | 102.080 | 104.360 | ||
| 3261 | 2004.12.08 20:50 | buy | 1088 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3262 | 2004.12.08 20:50 | modify | 1088 | 1.00 | 104.120 | 102.030 | 104.310 | ||
| 3263 | 2004.12.09 00:40 | close | 1088 | 1.00 | 104.000 | 102.030 | 104.310 | -12000.00 | 4294000.00 |
| 3264 | 2004.12.09 00:40 | close | 1087 | 1.00 | 104.000 | 102.080 | 104.360 | -17000.00 | 4277000.00 |
| 3265 | 2004.12.09 03:25 | sell | 1089 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 3266 | 2004.12.09 03:25 | modify | 1089 | 1.00 | 104.160 | 106.250 | 103.970 | ||
| 3267 | 2004.12.09 03:45 | sell | 1090 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3268 | 2004.12.09 03:45 | modify | 1090 | 1.00 | 104.170 | 106.260 | 103.980 | ||
| 3269 | 2004.12.09 07:40 | close | 1090 | 1.00 | 104.230 | 106.260 | 103.980 | -6000.00 | 4271000.00 |
| 3270 | 2004.12.09 07:40 | close | 1089 | 1.00 | 104.230 | 106.250 | 103.970 | -7000.00 | 4264000.00 |
| 3271 | 2004.12.09 19:55 | buy | 1091 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3272 | 2004.12.09 19:55 | modify | 1091 | 1.00 | 104.450 | 102.360 | 104.640 | ||
| 3273 | 2004.12.09 22:25 | close | 1091 | 1.00 | 104.600 | 102.360 | 104.640 | 15000.00 | 4279000.00 |
| 3274 | 2004.12.13 00:05 | sell | 1092 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 3275 | 2004.12.13 00:05 | modify | 1092 | 1.00 | 105.460 | 107.550 | 105.270 | ||
| 3276 | 2004.12.13 01:30 | close | 1092 | 1.00 | 105.290 | 107.550 | 105.270 | 17000.00 | 4296000.00 |
| 3277 | 2004.12.13 08:00 | sell | 1093 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 3278 | 2004.12.13 08:00 | modify | 1093 | 1.00 | 105.100 | 107.190 | 104.910 | ||
| 3279 | 2004.12.13 08:28 | t/p | 1093 | 1.00 | 104.910 | 107.190 | 104.910 | 19000.00 | 4315000.00 |
| 3280 | 2004.12.15 01:00 | buy | 1094 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 3281 | 2004.12.15 01:00 | modify | 1094 | 1.00 | 105.250 | 103.160 | 105.440 | ||
| 3282 | 2004.12.15 02:00 | close | 1094 | 1.00 | 105.320 | 103.160 | 105.440 | 7000.00 | 4322000.00 |
| 3283 | 2004.12.15 03:15 | sell | 1095 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 3284 | 2004.12.15 03:15 | modify | 1095 | 1.00 | 105.530 | 107.620 | 105.340 | ||
| 3285 | 2004.12.15 04:46 | t/p | 1095 | 1.00 | 105.340 | 107.620 | 105.340 | 19000.00 | 4341000.00 |
| 3286 | 2004.12.15 22:15 | sell | 1096 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 3287 | 2004.12.15 22:15 | modify | 1096 | 1.00 | 104.330 | 106.420 | 104.140 | ||
| 3288 | 2004.12.15 22:50 | close | 1096 | 1.00 | 104.200 | 106.420 | 104.140 | 13000.00 | 4354000.00 |
| 3289 | 2004.12.16 15:40 | sell | 1097 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 3290 | 2004.12.16 15:40 | modify | 1097 | 1.00 | 104.230 | 106.320 | 104.040 | ||
| 3291 | 2004.12.16 16:06 | t/p | 1097 | 1.00 | 104.040 | 106.320 | 104.040 | 19000.00 | 4373000.00 |
| 3292 | 2004.12.17 01:50 | buy | 1098 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3293 | 2004.12.17 01:50 | modify | 1098 | 1.00 | 104.510 | 102.420 | 104.700 | ||
| 3294 | 2004.12.17 03:55 | close | 1098 | 1.00 | 104.640 | 102.420 | 104.700 | 13000.00 | 4386000.00 |
| 3295 | 2004.12.17 14:40 | sell | 1099 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 3296 | 2004.12.17 14:40 | modify | 1099 | 1.00 | 104.580 | 106.670 | 104.390 | ||
| 3297 | 2004.12.17 15:28 | t/p | 1099 | 1.00 | 104.390 | 106.670 | 104.390 | 19000.00 | 4405000.00 |
| 3298 | 2004.12.21 01:10 | buy | 1100 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3299 | 2004.12.21 01:10 | modify | 1100 | 1.00 | 103.990 | 101.900 | 104.180 | ||
| 3300 | 2004.12.21 05:05 | close | 1100 | 1.00 | 103.890 | 101.900 | 104.180 | -10000.00 | 4395000.00 |
| 3301 | 2004.12.22 03:15 | buy | 1101 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3302 | 2004.12.22 03:15 | modify | 1101 | 1.00 | 104.240 | 102.150 | 104.430 | ||
| 3303 | 2004.12.22 04:50 | close | 1101 | 1.00 | 104.330 | 102.150 | 104.430 | 9000.00 | 4404000.00 |
| 3304 | 2004.12.23 01:05 | buy | 1102 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 3305 | 2004.12.23 01:05 | modify | 1102 | 1.00 | 104.110 | 102.020 | 104.300 | ||
| 3306 | 2004.12.23 01:40 | buy | 1103 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 3307 | 2004.12.23 01:40 | modify | 1103 | 1.00 | 104.050 | 101.960 | 104.240 | ||
| 3308 | 2004.12.23 06:45 | close | 1103 | 1.00 | 104.010 | 101.960 | 104.240 | -4000.00 | 4400000.00 |
| 3309 | 2004.12.23 06:45 | close | 1102 | 1.00 | 104.010 | 102.020 | 104.300 | -10000.00 | 4390000.00 |
| 3310 | 2004.12.27 04:00 | buy | 1104 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 3311 | 2004.12.27 04:00 | modify | 1104 | 1.00 | 103.720 | 101.630 | 103.910 | ||
| 3312 | 2004.12.27 06:45 | close | 1104 | 1.00 | 103.780 | 101.630 | 103.910 | 6000.00 | 4396000.00 |
| 3313 | 2004.12.29 08:00 | buy | 1105 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 3314 | 2004.12.29 08:00 | modify | 1105 | 1.00 | 103.180 | 101.090 | 103.370 | ||
| 3315 | 2004.12.29 10:10 | close | 1105 | 1.00 | 103.300 | 101.090 | 103.370 | 12000.00 | 4408000.00 |
| 3316 | 2004.12.29 20:40 | buy | 1106 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 3317 | 2004.12.29 20:40 | modify | 1106 | 1.00 | 103.910 | 101.820 | 104.100 | ||
| 3318 | 2004.12.29 21:00 | buy | 1107 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 3319 | 2004.12.29 21:00 | modify | 1107 | 1.00 | 103.870 | 101.780 | 104.060 | ||
| 3320 | 2004.12.30 00:25 | close | 1107 | 1.00 | 103.850 | 101.780 | 104.060 | -2000.00 | 4406000.00 |
| 3321 | 2004.12.30 00:25 | close | 1106 | 1.00 | 103.850 | 101.820 | 104.100 | -6000.00 | 4400000.00 |
| 3322 | 2004.12.31 01:18 | buy | 1108 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 3323 | 2004.12.31 01:18 | modify | 1108 | 1.00 | 102.890 | 100.800 | 103.080 | ||
| 3324 | 2004.12.31 04:11 | buy | 1109 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 3325 | 2004.12.31 04:11 | modify | 1109 | 1.00 | 102.540 | 100.450 | 102.730 | ||
| 3326 | 2004.12.31 05:24 | t/p | 1109 | 1.00 | 102.730 | 100.450 | 102.730 | 19000.00 | 4419000.00 |
| 3327 | 2004.12.31 05:25 | close | 1108 | 1.00 | 102.720 | 100.800 | 103.080 | -17000.00 | 4402000.00 |
| 3328 | 2004.12.31 08:45 | sell | 1110 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 3329 | 2004.12.31 08:45 | modify | 1110 | 1.00 | 102.690 | 104.780 | 102.500 | ||
| 3330 | 2004.12.31 09:32 | t/p | 1110 | 1.00 | 102.500 | 104.780 | 102.500 | 19000.00 | 4421000.00 |
| 3331 | 2005.01.03 08:00 | buy | 1111 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 3332 | 2005.01.03 08:00 | modify | 1111 | 1.00 | 102.770 | 100.680 | 102.960 | ||
| 3333 | 2005.01.03 08:25 | close | 1111 | 1.00 | 102.940 | 100.680 | 102.960 | 17000.00 | 4438000.00 |
| 3334 | 2005.01.04 23:40 | buy | 1112 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 3335 | 2005.01.04 23:40 | modify | 1112 | 1.00 | 104.430 | 102.340 | 104.620 | ||
| 3336 | 2005.01.05 02:00 | close | 1112 | 1.00 | 104.440 | 102.340 | 104.620 | 1000.00 | 4439000.00 |
| 3337 | 2005.01.06 00:55 | buy | 1113 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 3338 | 2005.01.06 00:55 | modify | 1113 | 1.00 | 103.930 | 101.840 | 104.120 | ||
| 3339 | 2005.01.06 01:22 | t/p | 1113 | 1.00 | 104.120 | 101.840 | 104.120 | 19000.00 | 4458000.00 |
| 3340 | 2005.01.06 07:00 | buy | 1114 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3341 | 2005.01.06 07:00 | modify | 1114 | 1.00 | 103.990 | 101.900 | 104.180 | ||
| 3342 | 2005.01.06 07:10 | t/p | 1114 | 1.00 | 104.180 | 101.900 | 104.180 | 19000.00 | 4477000.00 |
| 3343 | 2005.01.07 14:30 | sell | 1115 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 3344 | 2005.01.07 14:30 | modify | 1115 | 1.00 | 104.790 | 106.880 | 104.600 | ||
| 3345 | 2005.01.07 14:30 | t/p | 1115 | 1.00 | 104.600 | 106.880 | 104.600 | 19000.00 | 4496000.00 |
| 3346 | 2005.01.10 04:25 | buy | 1116 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3347 | 2005.01.10 04:25 | modify | 1116 | 1.00 | 104.590 | 102.500 | 104.780 | ||
| 3348 | 2005.01.10 07:18 | t/p | 1116 | 1.00 | 104.780 | 102.500 | 104.780 | 19000.00 | 4515000.00 |
| 3349 | 2005.01.11 10:05 | sell | 1117 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 3350 | 2005.01.11 10:05 | modify | 1117 | 1.00 | 104.140 | 106.230 | 103.950 | ||
| 3351 | 2005.01.11 11:14 | t/p | 1117 | 1.00 | 103.950 | 106.230 | 103.950 | 19000.00 | 4534000.00 |
| 3352 | 2005.01.12 00:25 | sell | 1118 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 3353 | 2005.01.12 00:25 | modify | 1118 | 1.00 | 103.430 | 105.520 | 103.240 | ||
| 3354 | 2005.01.12 01:10 | close | 1118 | 1.00 | 103.310 | 105.520 | 103.240 | 12000.00 | 4546000.00 |
| 3355 | 2005.01.13 06:50 | buy | 1119 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 3356 | 2005.01.13 06:50 | modify | 1119 | 1.00 | 102.340 | 100.250 | 102.530 | ||
| 3357 | 2005.01.13 11:00 | close | 1119 | 1.00 | 102.440 | 100.250 | 102.530 | 10000.00 | 4556000.00 |
| 3358 | 2005.01.14 10:45 | buy | 1120 | 1.00 | 102.640 | 0.000 | 0.000 | ||
| 3359 | 2005.01.14 10:45 | modify | 1120 | 1.00 | 102.640 | 100.550 | 102.830 | ||
| 3360 | 2005.01.14 10:55 | buy | 1121 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 3361 | 2005.01.14 10:55 | modify | 1121 | 1.00 | 102.590 | 100.500 | 102.780 | ||
| 3362 | 2005.01.14 13:15 | close | 1121 | 1.00 | 102.680 | 100.500 | 102.780 | 9000.00 | 4565000.00 |
| 3363 | 2005.01.14 13:15 | close | 1120 | 1.00 | 102.680 | 100.550 | 102.830 | 4000.00 | 4569000.00 |
| 3364 | 2005.01.17 08:30 | buy | 1122 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 3365 | 2005.01.17 08:30 | modify | 1122 | 1.00 | 102.010 | 99.920 | 102.200 | ||
| 3366 | 2005.01.17 08:40 | buy | 1123 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 3367 | 2005.01.17 08:40 | modify | 1123 | 1.00 | 101.970 | 99.880 | 102.160 | ||
| 3368 | 2005.01.17 14:05 | close | 1123 | 1.00 | 101.950 | 99.880 | 102.160 | -2000.00 | 4567000.00 |
| 3369 | 2005.01.17 14:05 | close | 1122 | 1.00 | 101.950 | 99.920 | 102.200 | -6000.00 | 4561000.00 |
| 3370 | 2005.01.17 14:40 | sell | 1124 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 3371 | 2005.01.17 14:40 | modify | 1124 | 1.00 | 102.040 | 104.130 | 101.850 | ||
| 3372 | 2005.01.18 04:35 | close | 1124 | 1.00 | 102.320 | 104.130 | 101.850 | -28000.00 | 4533000.00 |
| 3373 | 2005.01.20 02:55 | buy | 1125 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 3374 | 2005.01.20 02:55 | modify | 1125 | 1.00 | 102.630 | 100.540 | 102.820 | ||
| 3375 | 2005.01.20 04:40 | buy | 1126 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 3376 | 2005.01.20 04:40 | modify | 1126 | 1.00 | 102.540 | 100.450 | 102.730 | ||
| 3377 | 2005.01.20 05:30 | close | 1126 | 1.00 | 102.610 | 100.450 | 102.730 | 7000.00 | 4540000.00 |
| 3378 | 2005.01.20 05:30 | close | 1125 | 1.00 | 102.610 | 100.540 | 102.820 | -2000.00 | 4538000.00 |
| 3379 | 2005.01.21 15:15 | buy | 1127 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 3380 | 2005.01.21 15:15 | modify | 1127 | 1.00 | 103.580 | 101.490 | 103.770 | ||
| 3381 | 2005.01.21 15:30 | close | 1127 | 1.00 | 103.520 | 101.490 | 103.770 | -6000.00 | 4532000.00 |
| 3382 | 2005.01.24 03:40 | sell | 1128 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 3383 | 2005.01.24 03:40 | modify | 1128 | 1.00 | 102.890 | 104.980 | 102.700 | ||
| 3384 | 2005.01.24 06:35 | close | 1128 | 1.00 | 102.840 | 104.980 | 102.700 | 5000.00 | 4537000.00 |
| 3385 | 2005.01.25 22:20 | buy | 1129 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 3386 | 2005.01.25 22:20 | modify | 1129 | 1.00 | 104.020 | 101.930 | 104.210 | ||
| 3387 | 2005.01.25 22:45 | buy | 1130 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 3388 | 2005.01.25 22:45 | modify | 1130 | 1.00 | 104.020 | 101.930 | 104.210 | ||
| 3389 | 2005.01.26 07:45 | close | 1130 | 1.00 | 103.610 | 101.930 | 104.210 | -41000.00 | 4496000.00 |
| 3390 | 2005.01.26 07:45 | close | 1129 | 1.00 | 103.610 | 101.930 | 104.210 | -41000.00 | 4455000.00 |
| 3391 | 2005.01.28 03:00 | sell | 1131 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 3392 | 2005.01.28 03:00 | modify | 1131 | 1.00 | 103.280 | 105.370 | 103.090 | ||
| 3393 | 2005.01.28 07:05 | close | 1131 | 1.00 | 103.210 | 105.370 | 103.090 | 7000.00 | 4462000.00 |
| 3394 | 2005.01.28 10:00 | sell | 1132 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 3395 | 2005.01.28 10:00 | modify | 1132 | 1.00 | 103.300 | 105.390 | 103.110 | ||
| 3396 | 2005.01.28 12:20 | close | 1132 | 1.00 | 103.230 | 105.390 | 103.110 | 7000.00 | 4469000.00 |
| 3397 | 2005.02.01 12:35 | buy | 1133 | 1.00 | 103.630 | 0.000 | 0.000 | ||
| 3398 | 2005.02.01 12:35 | modify | 1133 | 1.00 | 103.630 | 101.540 | 103.820 | ||
| 3399 | 2005.02.01 13:35 | close | 1133 | 1.00 | 103.790 | 101.540 | 103.820 | 16000.00 | 4485000.00 |
| 3400 | 2005.02.02 21:50 | buy | 1134 | 1.00 | 103.640 | 0.000 | 0.000 | ||
| 3401 | 2005.02.02 21:50 | modify | 1134 | 1.00 | 103.640 | 101.550 | 103.830 | ||
| 3402 | 2005.02.03 01:20 | close | 1134 | 1.00 | 103.760 | 101.550 | 103.830 | 12000.00 | 4497000.00 |
| 3403 | 2005.02.03 01:40 | sell | 1135 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 3404 | 2005.02.03 01:40 | modify | 1135 | 1.00 | 103.890 | 105.980 | 103.700 | ||
| 3405 | 2005.02.03 10:20 | close | 1135 | 1.00 | 104.040 | 105.980 | 103.700 | -15000.00 | 4482000.00 |
| 3406 | 2005.02.03 11:20 | buy | 1136 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 3407 | 2005.02.03 11:20 | modify | 1136 | 1.00 | 103.930 | 101.840 | 104.120 | ||
| 3408 | 2005.02.03 12:00 | buy | 1137 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 3409 | 2005.02.03 12:00 | modify | 1137 | 1.00 | 103.850 | 101.760 | 104.040 | ||
| 3410 | 2005.02.03 12:47 | t/p | 1137 | 1.00 | 104.040 | 101.760 | 104.040 | 19000.00 | 4501000.00 |
| 3411 | 2005.02.03 12:50 | close | 1136 | 1.00 | 104.040 | 101.840 | 104.120 | 11000.00 | 4512000.00 |
| 3412 | 2005.02.07 11:00 | sell | 1138 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 3413 | 2005.02.07 11:00 | modify | 1138 | 1.00 | 104.530 | 106.620 | 104.340 | ||
| 3414 | 2005.02.07 12:25 | close | 1138 | 1.00 | 104.410 | 106.620 | 104.340 | 12000.00 | 4524000.00 |
| 3415 | 2005.02.08 00:30 | sell | 1139 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 3416 | 2005.02.08 00:30 | modify | 1139 | 1.00 | 104.970 | 107.060 | 104.780 | ||
| 3417 | 2005.02.08 01:10 | close | 1139 | 1.00 | 104.790 | 107.060 | 104.780 | 18000.00 | 4542000.00 |
| 3418 | 2005.02.09 06:25 | buy | 1140 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 3419 | 2005.02.09 06:25 | modify | 1140 | 1.00 | 105.550 | 103.460 | 105.740 | ||
| 3420 | 2005.02.09 09:20 | close | 1140 | 1.00 | 105.540 | 103.460 | 105.740 | -1000.00 | 4541000.00 |
| 3421 | 2005.02.09 09:40 | sell | 1141 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 3422 | 2005.02.09 09:40 | modify | 1141 | 1.00 | 105.660 | 107.750 | 105.470 | ||
| 3423 | 2005.02.09 10:55 | close | 1141 | 1.00 | 105.500 | 107.750 | 105.470 | 16000.00 | 4557000.00 |
| 3424 | 2005.02.09 22:10 | buy | 1142 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 3425 | 2005.02.09 22:10 | modify | 1142 | 1.00 | 105.630 | 103.540 | 105.820 | ||
| 3426 | 2005.02.09 22:30 | buy | 1143 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 3427 | 2005.02.09 22:30 | modify | 1143 | 1.00 | 105.540 | 103.450 | 105.730 | ||
| 3428 | 2005.02.10 01:20 | close | 1143 | 1.00 | 105.670 | 103.450 | 105.730 | 13000.00 | 4570000.00 |
| 3429 | 2005.02.10 01:20 | close | 1142 | 1.00 | 105.670 | 103.540 | 105.820 | 4000.00 | 4574000.00 |
| 3430 | 2005.02.10 21:15 | sell | 1144 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 3431 | 2005.02.10 21:15 | modify | 1144 | 1.00 | 105.810 | 107.900 | 105.620 | ||
| 3432 | 2005.02.11 00:36 | close | 1144 | 1.00 | 105.740 | 107.900 | 105.620 | 7000.00 | 4581000.00 |
| 3433 | 2005.02.11 00:40 | buy | 1145 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3434 | 2005.02.11 00:40 | modify | 1145 | 1.00 | 105.710 | 103.620 | 105.900 | ||
| 3435 | 2005.02.11 11:35 | close | 1145 | 1.00 | 105.700 | 103.620 | 105.900 | -1000.00 | 4580000.00 |
| 3436 | 2005.02.14 23:35 | buy | 1146 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 3437 | 2005.02.14 23:35 | modify | 1146 | 1.00 | 105.000 | 102.910 | 105.190 | ||
| 3438 | 2005.02.15 00:45 | close | 1146 | 1.00 | 105.160 | 102.910 | 105.190 | 16000.00 | 4596000.00 |
| 3439 | 2005.02.15 06:40 | buy | 1147 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 3440 | 2005.02.15 06:40 | modify | 1147 | 1.00 | 105.160 | 103.070 | 105.350 | ||
| 3441 | 2005.02.15 06:55 | buy | 1148 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 3442 | 2005.02.15 06:55 | modify | 1148 | 1.00 | 105.110 | 103.020 | 105.300 | ||
| 3443 | 2005.02.15 09:45 | close | 1148 | 1.00 | 105.110 | 103.020 | 105.300 | 0.00 | 4596000.00 |
| 3444 | 2005.02.15 09:45 | close | 1147 | 1.00 | 105.110 | 103.070 | 105.350 | -5000.00 | 4591000.00 |
| 3445 | 2005.02.16 01:05 | sell | 1149 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 3446 | 2005.02.16 01:05 | modify | 1149 | 1.00 | 104.640 | 106.730 | 104.450 | ||
| 3447 | 2005.02.16 09:05 | close | 1149 | 1.00 | 104.950 | 106.730 | 104.450 | -31000.00 | 4560000.00 |
| 3448 | 2005.02.16 14:30 | buy | 1150 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 3449 | 2005.02.16 14:30 | modify | 1150 | 1.00 | 104.830 | 102.740 | 105.020 | ||
| 3450 | 2005.02.16 14:32 | t/p | 1150 | 1.00 | 105.020 | 102.740 | 105.020 | 19000.00 | 4579000.00 |
| 3451 | 2005.02.21 00:05 | sell | 1151 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 3452 | 2005.02.21 00:05 | modify | 1151 | 1.00 | 105.750 | 107.840 | 105.560 | ||
| 3453 | 2005.02.21 04:35 | close | 1151 | 1.00 | 105.690 | 107.840 | 105.560 | 6000.00 | 4585000.00 |
| 3454 | 2005.02.22 16:30 | sell | 1152 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 3455 | 2005.02.22 16:30 | modify | 1152 | 1.00 | 104.320 | 106.410 | 104.130 | ||
| 3456 | 2005.02.22 16:45 | t/p | 1152 | 1.00 | 104.130 | 106.410 | 104.130 | 19000.00 | 4604000.00 |
| 3457 | 2005.02.22 23:10 | buy | 1153 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 3458 | 2005.02.22 23:10 | modify | 1153 | 1.00 | 103.950 | 101.860 | 104.140 | ||
| 3459 | 2005.02.22 23:50 | close | 1153 | 1.00 | 104.100 | 101.860 | 104.140 | 15000.00 | 4619000.00 |
| 3460 | 2005.02.28 18:40 | sell | 1154 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 3461 | 2005.02.28 18:40 | modify | 1154 | 1.00 | 104.420 | 106.510 | 104.230 | ||
| 3462 | 2005.02.28 19:05 | sell | 1155 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3463 | 2005.02.28 19:05 | modify | 1155 | 1.00 | 104.510 | 106.600 | 104.320 | ||
| 3464 | 2005.02.28 23:25 | close | 1155 | 1.00 | 104.490 | 106.600 | 104.320 | 2000.00 | 4621000.00 |
| 3465 | 2005.02.28 23:25 | close | 1154 | 1.00 | 104.490 | 106.510 | 104.230 | -7000.00 | 4614000.00 |
| 3466 | 2005.03.01 02:00 | buy | 1156 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 3467 | 2005.03.01 02:00 | modify | 1156 | 1.00 | 104.460 | 102.370 | 104.650 | ||
| 3468 | 2005.03.01 03:15 | close | 1156 | 1.00 | 104.610 | 102.370 | 104.650 | 15000.00 | 4629000.00 |
| 3469 | 2005.03.01 03:25 | sell | 1157 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3470 | 2005.03.01 03:25 | modify | 1157 | 1.00 | 104.660 | 106.750 | 104.470 | ||
| 3471 | 2005.03.01 04:50 | close | 1157 | 1.00 | 104.550 | 106.750 | 104.470 | 11000.00 | 4640000.00 |
| 3472 | 2005.03.01 06:40 | buy | 1158 | 1.00 | 104.480 | 0.000 | 0.000 | ||
| 3473 | 2005.03.01 06:40 | modify | 1158 | 1.00 | 104.480 | 102.390 | 104.670 | ||
| 3474 | 2005.03.01 09:20 | close | 1158 | 1.00 | 104.640 | 102.390 | 104.670 | 16000.00 | 4656000.00 |
| 3475 | 2005.03.04 02:40 | sell | 1159 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 3476 | 2005.03.04 02:40 | modify | 1159 | 1.00 | 105.430 | 107.520 | 105.240 | ||
| 3477 | 2005.03.04 11:05 | close | 1159 | 1.00 | 105.340 | 107.520 | 105.240 | 9000.00 | 4665000.00 |
| 3478 | 2005.03.07 00:35 | buy | 1160 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 3479 | 2005.03.07 00:35 | modify | 1160 | 1.00 | 104.620 | 102.530 | 104.810 | ||
| 3480 | 2005.03.07 00:45 | buy | 1161 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3481 | 2005.03.07 00:45 | modify | 1161 | 1.00 | 104.590 | 102.500 | 104.780 | ||
| 3482 | 2005.03.07 03:30 | close | 1161 | 1.00 | 104.720 | 102.500 | 104.780 | 13000.00 | 4678000.00 |
| 3483 | 2005.03.07 03:30 | close | 1160 | 1.00 | 104.720 | 102.530 | 104.810 | 10000.00 | 4688000.00 |
| 3484 | 2005.03.07 23:20 | buy | 1162 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 3485 | 2005.03.07 23:20 | modify | 1162 | 1.00 | 105.100 | 103.010 | 105.290 | ||
| 3486 | 2005.03.07 23:40 | buy | 1163 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 3487 | 2005.03.07 23:40 | modify | 1163 | 1.00 | 105.080 | 102.990 | 105.270 | ||
| 3488 | 2005.03.08 05:25 | close | 1163 | 1.00 | 105.010 | 102.990 | 105.270 | -7000.00 | 4681000.00 |
| 3489 | 2005.03.08 05:25 | close | 1162 | 1.00 | 105.010 | 103.010 | 105.290 | -9000.00 | 4672000.00 |
| 3490 | 2005.03.17 01:45 | sell | 1164 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 3491 | 2005.03.17 01:45 | modify | 1164 | 1.00 | 104.350 | 106.440 | 104.160 | ||
| 3492 | 2005.03.17 05:40 | close | 1164 | 1.00 | 104.320 | 106.440 | 104.160 | 3000.00 | 4675000.00 |
| 3493 | 2005.03.17 07:05 | buy | 1165 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3494 | 2005.03.17 07:05 | modify | 1165 | 1.00 | 104.220 | 102.130 | 104.410 | ||
| 3495 | 2005.03.17 11:20 | close | 1165 | 1.00 | 104.320 | 102.130 | 104.410 | 10000.00 | 4685000.00 |
| 3496 | 2005.03.18 01:10 | sell | 1166 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 3497 | 2005.03.18 01:10 | modify | 1166 | 1.00 | 104.620 | 106.710 | 104.430 | ||
| 3498 | 2005.03.18 03:20 | close | 1166 | 1.00 | 104.570 | 106.710 | 104.430 | 5000.00 | 4690000.00 |
| 3499 | 2005.03.18 09:30 | buy | 1167 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3500 | 2005.03.18 09:30 | modify | 1167 | 1.00 | 104.660 | 102.570 | 104.850 | ||
| 3501 | 2005.03.18 10:03 | t/p | 1167 | 1.00 | 104.850 | 102.570 | 104.850 | 19000.00 | 4709000.00 |
| 3502 | 2005.03.21 17:15 | buy | 1168 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 3503 | 2005.03.21 17:15 | modify | 1168 | 1.00 | 105.060 | 102.970 | 105.250 | ||
| 3504 | 2005.03.21 18:10 | close | 1168 | 1.00 | 105.220 | 102.970 | 105.250 | 16000.00 | 4725000.00 |
| 3505 | 2005.03.23 09:20 | sell | 1169 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 3506 | 2005.03.23 09:20 | modify | 1169 | 1.00 | 105.470 | 107.560 | 105.280 | ||
| 3507 | 2005.03.23 09:55 | sell | 1170 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 3508 | 2005.03.23 09:55 | modify | 1170 | 1.00 | 105.540 | 107.630 | 105.350 | ||
| 3509 | 2005.03.23 14:15 | close | 1170 | 1.00 | 105.550 | 107.630 | 105.350 | -1000.00 | 4724000.00 |
| 3510 | 2005.03.23 14:15 | close | 1169 | 1.00 | 105.550 | 107.560 | 105.280 | -8000.00 | 4716000.00 |
| 3511 | 2005.03.23 22:55 | buy | 1171 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 3512 | 2005.03.23 22:55 | modify | 1171 | 1.00 | 105.940 | 103.850 | 106.130 | ||
| 3513 | 2005.03.23 23:06 | buy | 1172 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 3514 | 2005.03.23 23:06 | modify | 1172 | 1.00 | 105.920 | 103.830 | 106.110 | ||
| 3515 | 2005.03.24 01:20 | close | 1172 | 1.00 | 106.020 | 103.830 | 106.110 | 10000.00 | 4726000.00 |
| 3516 | 2005.03.24 01:20 | close | 1171 | 1.00 | 106.020 | 103.850 | 106.130 | 8000.00 | 4734000.00 |
| 3517 | 2005.03.28 23:25 | buy | 1173 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3518 | 2005.03.28 23:25 | modify | 1173 | 1.00 | 107.090 | 105.000 | 107.280 | ||
| 3519 | 2005.03.29 00:25 | close | 1173 | 1.00 | 107.240 | 105.000 | 107.280 | 15000.00 | 4749000.00 |
| 3520 | 2005.03.29 01:35 | sell | 1174 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 3521 | 2005.03.29 01:35 | modify | 1174 | 1.00 | 107.360 | 109.450 | 107.170 | ||
| 3522 | 2005.03.29 03:21 | t/p | 1174 | 1.00 | 107.170 | 109.450 | 107.170 | 19000.00 | 4768000.00 |
| 3523 | 2005.03.30 00:25 | buy | 1175 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 3524 | 2005.03.30 00:25 | modify | 1175 | 1.00 | 107.350 | 105.260 | 107.540 | ||
| 3525 | 2005.03.30 01:23 | t/p | 1175 | 1.00 | 107.540 | 105.260 | 107.540 | 19000.00 | 4787000.00 |
| 3526 | 2005.03.30 15:50 | buy | 1176 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 3527 | 2005.03.30 15:50 | modify | 1176 | 1.00 | 107.280 | 105.190 | 107.470 | ||
| 3528 | 2005.03.30 16:25 | buy | 1177 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 3529 | 2005.03.30 16:25 | modify | 1177 | 1.00 | 107.210 | 105.120 | 107.400 | ||
| 3530 | 2005.03.30 17:00 | close | 1177 | 1.00 | 107.390 | 105.120 | 107.400 | 18000.00 | 4805000.00 |
| 3531 | 2005.03.30 21:15 | close | 1176 | 1.00 | 107.420 | 105.190 | 107.470 | 14000.00 | 4819000.00 |
| 3532 | 2005.03.31 17:10 | sell | 1178 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 3533 | 2005.03.31 17:10 | modify | 1178 | 1.00 | 107.070 | 109.160 | 106.880 | ||
| 3534 | 2005.03.31 23:15 | close | 1178 | 1.00 | 107.130 | 109.160 | 106.880 | -6000.00 | 4813000.00 |
| 3535 | 2005.04.01 09:35 | buy | 1179 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 3536 | 2005.04.01 09:35 | modify | 1179 | 1.00 | 107.280 | 105.190 | 107.470 | ||
| 3537 | 2005.04.01 15:30 | close | 1179 | 1.00 | 107.220 | 105.190 | 107.470 | -6000.00 | 4807000.00 |
| 3538 | 2005.04.06 00:45 | sell | 1180 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 3539 | 2005.04.06 00:45 | modify | 1180 | 1.00 | 108.310 | 110.400 | 108.120 | ||
| 3540 | 2005.04.06 03:05 | close | 1180 | 1.00 | 108.180 | 110.400 | 108.120 | 13000.00 | 4820000.00 |
| 3541 | 2005.04.07 17:00 | sell | 1181 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 3542 | 2005.04.07 17:00 | modify | 1181 | 1.00 | 108.430 | 110.520 | 108.240 | ||
| 3543 | 2005.04.08 00:35 | close | 1181 | 1.00 | 108.570 | 110.520 | 108.240 | -14000.00 | 4806000.00 |
| 3544 | 2005.04.12 09:15 | sell | 1182 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3545 | 2005.04.12 09:15 | modify | 1182 | 1.00 | 107.760 | 109.850 | 107.570 | ||
| 3546 | 2005.04.12 13:50 | close | 1182 | 1.00 | 107.720 | 109.850 | 107.570 | 4000.00 | 4810000.00 |
| 3547 | 2005.04.12 20:25 | buy | 1183 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 3548 | 2005.04.12 20:25 | modify | 1183 | 1.00 | 107.940 | 105.850 | 108.130 | ||
| 3549 | 2005.04.12 20:50 | buy | 1184 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 3550 | 2005.04.12 20:50 | modify | 1184 | 1.00 | 107.830 | 105.740 | 108.020 | ||
| 3551 | 2005.04.13 00:36 | close | 1184 | 1.00 | 107.770 | 105.740 | 108.020 | -6000.00 | 4804000.00 |
| 3552 | 2005.04.13 00:36 | close | 1183 | 1.00 | 107.770 | 105.850 | 108.130 | -17000.00 | 4787000.00 |
| 3553 | 2005.04.13 06:20 | buy | 1185 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 3554 | 2005.04.13 06:20 | modify | 1185 | 1.00 | 107.370 | 105.280 | 107.560 | ||
| 3555 | 2005.04.13 07:45 | close | 1185 | 1.00 | 107.420 | 105.280 | 107.560 | 5000.00 | 4792000.00 |
| 3556 | 2005.04.18 03:05 | sell | 1186 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 3557 | 2005.04.18 03:05 | modify | 1186 | 1.00 | 107.860 | 109.950 | 107.670 | ||
| 3558 | 2005.04.18 08:30 | close | 1186 | 1.00 | 107.730 | 109.950 | 107.670 | 13000.00 | 4805000.00 |
| 3559 | 2005.04.21 02:30 | buy | 1187 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 3560 | 2005.04.21 02:30 | modify | 1187 | 1.00 | 106.750 | 104.660 | 106.940 | ||
| 3561 | 2005.04.21 05:30 | close | 1187 | 1.00 | 106.840 | 104.660 | 106.940 | 9000.00 | 4814000.00 |
| 3562 | 2005.04.21 17:35 | buy | 1188 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 3563 | 2005.04.21 17:35 | modify | 1188 | 1.00 | 106.890 | 104.800 | 107.080 | ||
| 3564 | 2005.04.21 18:42 | close | 1188 | 1.00 | 107.060 | 104.800 | 107.080 | 17000.00 | 4831000.00 |
| 3565 | 2005.05.02 00:55 | sell | 1189 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 3566 | 2005.05.02 00:55 | modify | 1189 | 1.00 | 105.120 | 107.210 | 104.930 | ||
| 3567 | 2005.05.02 06:20 | close | 1189 | 1.00 | 105.260 | 107.210 | 104.930 | -14000.00 | 4817000.00 |
| 3568 | 2005.05.02 23:50 | sell | 1190 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 3569 | 2005.05.02 23:50 | modify | 1190 | 1.00 | 105.130 | 107.220 | 104.940 | ||
| 3570 | 2005.05.03 01:25 | close | 1190 | 1.00 | 105.050 | 107.220 | 104.940 | 8000.00 | 4825000.00 |
| 3571 | 2005.05.03 03:25 | sell | 1191 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 3572 | 2005.05.03 03:25 | modify | 1191 | 1.00 | 105.120 | 107.210 | 104.930 | ||
| 3573 | 2005.05.03 09:50 | close | 1191 | 1.00 | 105.120 | 107.210 | 104.930 | 0.00 | 4825000.00 |
| 3574 | 2005.05.03 13:10 | sell | 1192 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 3575 | 2005.05.03 13:10 | modify | 1192 | 1.00 | 105.250 | 107.340 | 105.060 | ||
| 3576 | 2005.05.03 15:10 | close | 1192 | 1.00 | 105.090 | 107.340 | 105.060 | 16000.00 | 4841000.00 |
| 3577 | 2005.05.04 17:35 | sell | 1193 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3578 | 2005.05.04 17:35 | modify | 1193 | 1.00 | 104.660 | 106.750 | 104.470 | ||
| 3579 | 2005.05.04 20:05 | close | 1193 | 1.00 | 104.620 | 106.750 | 104.470 | 4000.00 | 4845000.00 |
| 3580 | 2005.05.12 23:30 | sell | 1194 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 3581 | 2005.05.12 23:30 | modify | 1194 | 1.00 | 106.880 | 108.970 | 106.690 | ||
| 3582 | 2005.05.13 00:20 | close | 1194 | 1.00 | 106.780 | 108.970 | 106.690 | 10000.00 | 4855000.00 |
| 3583 | 2005.05.16 14:10 | buy | 1195 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 3584 | 2005.05.16 14:10 | modify | 1195 | 1.00 | 107.520 | 105.430 | 107.710 | ||
| 3585 | 2005.05.16 21:10 | close | 1195 | 1.00 | 107.070 | 105.430 | 107.710 | -45000.00 | 4810000.00 |
| 3586 | 2005.05.17 04:25 | sell | 1196 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 3587 | 2005.05.17 04:25 | modify | 1196 | 1.00 | 107.140 | 109.230 | 106.950 | ||
| 3588 | 2005.05.17 05:21 | close | 1196 | 1.00 | 106.970 | 109.230 | 106.950 | 17000.00 | 4827000.00 |
| 3589 | 2005.05.17 10:50 | buy | 1197 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 3590 | 2005.05.17 10:50 | modify | 1197 | 1.00 | 107.020 | 104.930 | 107.210 | ||
| 3591 | 2005.05.17 12:49 | t/p | 1197 | 1.00 | 107.210 | 104.930 | 107.210 | 19000.00 | 4846000.00 |
| 3592 | 2005.05.17 13:00 | sell | 1198 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 3593 | 2005.05.17 13:00 | modify | 1198 | 1.00 | 107.320 | 109.410 | 107.130 | ||
| 3594 | 2005.05.17 15:40 | close | 1198 | 1.00 | 107.170 | 109.410 | 107.130 | 15000.00 | 4861000.00 |
| 3595 | 2005.05.18 08:25 | buy | 1199 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3596 | 2005.05.18 08:25 | modify | 1199 | 1.00 | 107.580 | 105.490 | 107.770 | ||
| 3597 | 2005.05.18 08:35 | buy | 1200 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 3598 | 2005.05.18 08:35 | modify | 1200 | 1.00 | 107.540 | 105.450 | 107.730 | ||
| 3599 | 2005.05.18 11:10 | close | 1200 | 1.00 | 107.540 | 105.450 | 107.730 | 0.00 | 4861000.00 |
| 3600 | 2005.05.18 11:10 | close | 1199 | 1.00 | 107.540 | 105.490 | 107.770 | -4000.00 | 4857000.00 |
| 3601 | 2005.05.18 23:10 | sell | 1201 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 3602 | 2005.05.18 23:10 | modify | 1201 | 1.00 | 107.020 | 109.110 | 106.830 | ||
| 3603 | 2005.05.18 23:35 | sell | 1202 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3604 | 2005.05.18 23:35 | modify | 1202 | 1.00 | 107.090 | 109.180 | 106.900 | ||
| 3605 | 2005.05.19 01:10 | close | 1202 | 1.00 | 106.970 | 109.180 | 106.900 | 12000.00 | 4869000.00 |
| 3606 | 2005.05.19 01:10 | close | 1201 | 1.00 | 106.970 | 109.110 | 106.830 | 5000.00 | 4874000.00 |
| 3607 | 2005.05.20 03:25 | buy | 1203 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 3608 | 2005.05.20 03:25 | modify | 1203 | 1.00 | 107.510 | 105.420 | 107.700 | ||
| 3609 | 2005.05.20 08:35 | close | 1203 | 1.00 | 107.570 | 105.420 | 107.700 | 6000.00 | 4880000.00 |
| 3610 | 2005.05.20 08:50 | sell | 1204 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 3611 | 2005.05.20 08:50 | modify | 1204 | 1.00 | 107.640 | 109.730 | 107.450 | ||
| 3612 | 2005.05.20 09:10 | close | 1204 | 1.00 | 107.500 | 109.730 | 107.450 | 14000.00 | 4894000.00 |
| 3613 | 2005.05.20 13:01 | sell | 1205 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 3614 | 2005.05.20 13:01 | modify | 1205 | 1.00 | 107.650 | 109.740 | 107.460 | ||
| 3615 | 2005.05.20 13:25 | sell | 1206 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 3616 | 2005.05.20 13:25 | modify | 1206 | 1.00 | 107.660 | 109.750 | 107.470 | ||
| 3617 | 2005.05.20 15:30 | close | 1206 | 1.00 | 108.170 | 109.750 | 107.470 | -51000.00 | 4843000.00 |
| 3618 | 2005.05.20 15:30 | close | 1205 | 1.00 | 108.170 | 109.740 | 107.460 | -52000.00 | 4791000.00 |
| 3619 | 2005.05.23 01:50 | sell | 1207 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 3620 | 2005.05.23 01:50 | modify | 1207 | 1.00 | 108.270 | 110.360 | 108.080 | ||
| 3621 | 2005.05.23 02:40 | close | 1207 | 1.00 | 108.100 | 110.360 | 108.080 | 17000.00 | 4808000.00 |
| 3622 | 2005.05.24 00:26 | sell | 1208 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 3623 | 2005.05.24 00:26 | modify | 1208 | 1.00 | 107.710 | 109.800 | 107.520 | ||
| 3624 | 2005.05.24 02:00 | close | 1208 | 1.00 | 107.660 | 109.800 | 107.520 | 5000.00 | 4813000.00 |
| 3625 | 2005.05.24 11:10 | sell | 1209 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 3626 | 2005.05.24 11:10 | modify | 1209 | 1.00 | 107.630 | 109.720 | 107.440 | ||
| 3627 | 2005.05.24 11:59 | t/p | 1209 | 1.00 | 107.440 | 109.720 | 107.440 | 19000.00 | 4832000.00 |
| 3628 | 2005.05.24 16:00 | sell | 1210 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 3629 | 2005.05.24 16:00 | modify | 1210 | 1.00 | 107.530 | 109.620 | 107.340 | ||
| 3630 | 2005.05.24 20:20 | close | 1210 | 1.00 | 107.380 | 109.620 | 107.340 | 15000.00 | 4847000.00 |
| 3631 | 2005.05.25 11:35 | sell | 1211 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 3632 | 2005.05.25 11:35 | modify | 1211 | 1.00 | 107.630 | 109.720 | 107.440 | ||
| 3633 | 2005.05.25 15:00 | close | 1211 | 1.00 | 107.620 | 109.720 | 107.440 | 1000.00 | 4848000.00 |
| 3634 | 2005.05.25 15:30 | buy | 1212 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 3635 | 2005.05.25 15:30 | modify | 1212 | 1.00 | 107.470 | 105.380 | 107.660 | ||
| 3636 | 2005.05.25 16:38 | t/p | 1212 | 1.00 | 107.660 | 105.380 | 107.660 | 19000.00 | 4867000.00 |
| 3637 | 2005.05.26 17:05 | buy | 1213 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 3638 | 2005.05.26 17:05 | modify | 1213 | 1.00 | 107.940 | 105.850 | 108.130 | ||
| 3639 | 2005.05.26 17:26 | t/p | 1213 | 1.00 | 108.130 | 105.850 | 108.130 | 19000.00 | 4886000.00 |
| 3640 | 2005.05.27 00:36 | sell | 1214 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 3641 | 2005.05.27 00:36 | modify | 1214 | 1.00 | 108.070 | 110.160 | 107.880 | ||
| 3642 | 2005.05.27 02:20 | close | 1214 | 1.00 | 107.970 | 110.160 | 107.880 | 10000.00 | 4896000.00 |
| 3643 | 2005.05.30 02:55 | buy | 1215 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 3644 | 2005.05.30 02:55 | modify | 1215 | 1.00 | 107.930 | 105.840 | 108.120 | ||
| 3645 | 2005.05.30 07:50 | close | 1215 | 1.00 | 107.880 | 105.840 | 108.120 | -5000.00 | 4891000.00 |
| 3646 | 2005.05.31 10:15 | buy | 1216 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 3647 | 2005.05.31 10:15 | modify | 1216 | 1.00 | 108.030 | 105.940 | 108.220 | ||
| 3648 | 2005.05.31 11:50 | close | 1216 | 1.00 | 108.050 | 105.940 | 108.220 | 2000.00 | 4893000.00 |
| 3649 | 2005.05.31 19:15 | sell | 1217 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 3650 | 2005.05.31 19:15 | modify | 1217 | 1.00 | 108.200 | 110.290 | 108.010 | ||
| 3651 | 2005.06.01 00:05 | close | 1217 | 1.00 | 108.470 | 110.290 | 108.010 | -27000.00 | 4866000.00 |
| 3652 | 2005.06.01 02:25 | buy | 1218 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 3653 | 2005.06.01 02:25 | modify | 1218 | 1.00 | 108.220 | 106.130 | 108.410 | ||
| 3654 | 2005.06.01 03:02 | t/p | 1218 | 1.00 | 108.410 | 106.130 | 108.410 | 19000.00 | 4885000.00 |
| 3655 | 2005.06.01 16:25 | buy | 1219 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 3656 | 2005.06.01 16:25 | modify | 1219 | 1.00 | 108.330 | 106.240 | 108.520 | ||
| 3657 | 2005.06.01 18:10 | close | 1219 | 1.00 | 108.450 | 106.240 | 108.520 | 12000.00 | 4897000.00 |
| 3658 | 2005.06.01 20:40 | sell | 1220 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 3659 | 2005.06.01 20:40 | modify | 1220 | 1.00 | 108.530 | 110.620 | 108.340 | ||
| 3660 | 2005.06.01 23:45 | close | 1220 | 1.00 | 108.600 | 110.620 | 108.340 | -7000.00 | 4890000.00 |
| 3661 | 2005.06.03 08:10 | sell | 1221 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 3662 | 2005.06.03 08:10 | modify | 1221 | 1.00 | 108.130 | 110.220 | 107.940 | ||
| 3663 | 2005.06.03 08:55 | close | 1221 | 1.00 | 107.970 | 110.220 | 107.940 | 16000.00 | 4906000.00 |
| 3664 | 2005.06.07 14:25 | sell | 1222 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 3665 | 2005.06.07 14:25 | modify | 1222 | 1.00 | 106.760 | 108.850 | 106.570 | ||
| 3666 | 2005.06.07 15:10 | close | 1222 | 1.00 | 106.630 | 108.850 | 106.570 | 13000.00 | 4919000.00 |
| 3667 | 2005.06.09 08:35 | sell | 1223 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 3668 | 2005.06.09 08:35 | modify | 1223 | 1.00 | 107.290 | 109.380 | 107.100 | ||
| 3669 | 2005.06.09 17:50 | close | 1223 | 1.00 | 107.510 | 109.380 | 107.100 | -22000.00 | 4897000.00 |
| 3670 | 2005.06.10 01:18 | sell | 1224 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 3671 | 2005.06.10 01:18 | modify | 1224 | 1.00 | 107.570 | 109.660 | 107.380 | ||
| 3672 | 2005.06.10 02:30 | close | 1224 | 1.00 | 107.500 | 109.660 | 107.380 | 7000.00 | 4904000.00 |
| 3673 | 2005.06.13 01:35 | buy | 1225 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 3674 | 2005.06.13 01:35 | modify | 1225 | 1.00 | 108.540 | 106.450 | 108.730 | ||
| 3675 | 2005.06.13 03:05 | close | 1225 | 1.00 | 108.700 | 106.450 | 108.730 | 16000.00 | 4920000.00 |
| 3676 | 2005.06.13 03:20 | sell | 1226 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 3677 | 2005.06.13 03:20 | modify | 1226 | 1.00 | 108.820 | 110.910 | 108.630 | ||
| 3678 | 2005.06.13 03:32 | t/p | 1226 | 1.00 | 108.630 | 110.910 | 108.630 | 19000.00 | 4939000.00 |
| 3679 | 2005.06.14 02:40 | buy | 1227 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 3680 | 2005.06.14 02:40 | modify | 1227 | 1.00 | 109.380 | 107.290 | 109.570 | ||
| 3681 | 2005.06.14 03:03 | t/p | 1227 | 1.00 | 109.570 | 107.290 | 109.570 | 19000.00 | 4958000.00 |
| 3682 | 2005.06.15 11:10 | sell | 1228 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 3683 | 2005.06.15 11:10 | modify | 1228 | 1.00 | 109.340 | 111.430 | 109.150 | ||
| 3684 | 2005.06.15 15:35 | close | 1228 | 1.00 | 109.350 | 111.430 | 109.150 | -1000.00 | 4957000.00 |
| 3685 | 2005.06.16 02:30 | sell | 1229 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3686 | 2005.06.16 02:30 | modify | 1229 | 1.00 | 109.250 | 111.340 | 109.060 | ||
| 3687 | 2005.06.16 04:00 | close | 1229 | 1.00 | 109.210 | 111.340 | 109.060 | 4000.00 | 4961000.00 |
| 3688 | 2005.06.20 00:05 | sell | 1230 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 3689 | 2005.06.20 00:05 | modify | 1230 | 1.00 | 108.930 | 111.020 | 108.740 | ||
| 3690 | 2005.06.20 03:08 | t/p | 1230 | 1.00 | 108.740 | 111.020 | 108.740 | 19000.00 | 4980000.00 |
| 3691 | 2005.06.20 07:15 | sell | 1231 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 3692 | 2005.06.20 07:15 | modify | 1231 | 1.00 | 108.800 | 110.890 | 108.610 | ||
| 3693 | 2005.06.20 07:30 | sell | 1232 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 3694 | 2005.06.20 07:30 | modify | 1232 | 1.00 | 108.830 | 110.920 | 108.640 | ||
| 3695 | 2005.06.20 08:15 | close | 1232 | 1.00 | 108.720 | 110.920 | 108.640 | 11000.00 | 4991000.00 |
| 3696 | 2005.06.20 08:15 | close | 1231 | 1.00 | 108.720 | 110.890 | 108.610 | 8000.00 | 4999000.00 |
| 3697 | 2005.06.20 23:00 | buy | 1233 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3698 | 2005.06.20 23:00 | modify | 1233 | 1.00 | 109.270 | 107.180 | 109.460 | ||
| 3699 | 2005.06.21 00:45 | close | 1233 | 1.00 | 109.370 | 107.180 | 109.460 | 10000.00 | 5009000.00 |
| 3700 | 2005.06.21 01:55 | sell | 1234 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 3701 | 2005.06.21 01:55 | modify | 1234 | 1.00 | 109.440 | 111.530 | 109.250 | ||
| 3702 | 2005.06.21 02:47 | t/p | 1234 | 1.00 | 109.250 | 111.530 | 109.250 | 19000.00 | 5028000.00 |
| 3703 | 2005.06.21 02:50 | buy | 1235 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 3704 | 2005.06.21 02:50 | modify | 1235 | 1.00 | 109.220 | 107.130 | 109.410 | ||
| 3705 | 2005.06.21 09:37 | t/p | 1235 | 1.00 | 109.410 | 107.130 | 109.410 | 19000.00 | 5047000.00 |
| 3706 | 2005.06.22 00:21 | sell | 1236 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 3707 | 2005.06.22 00:21 | modify | 1236 | 1.00 | 108.410 | 110.500 | 108.220 | ||
| 3708 | 2005.06.22 01:25 | sell | 1237 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 3709 | 2005.06.22 01:25 | modify | 1237 | 1.00 | 108.470 | 110.560 | 108.280 | ||
| 3710 | 2005.06.22 07:55 | close | 1237 | 1.00 | 108.520 | 110.560 | 108.280 | -5000.00 | 5042000.00 |
| 3711 | 2005.06.22 07:55 | close | 1236 | 1.00 | 108.520 | 110.500 | 108.220 | -11000.00 | 5031000.00 |
| 3712 | 2005.06.22 08:25 | buy | 1238 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 3713 | 2005.06.22 08:25 | modify | 1238 | 1.00 | 108.440 | 106.350 | 108.630 | ||
| 3714 | 2005.06.22 10:51 | close | 1238 | 1.00 | 108.540 | 106.350 | 108.630 | 10000.00 | 5041000.00 |
| 3715 | 2005.06.22 20:21 | buy | 1239 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 3716 | 2005.06.22 20:21 | modify | 1239 | 1.00 | 108.750 | 106.660 | 108.940 | ||
| 3717 | 2005.06.22 23:00 | close | 1239 | 1.00 | 108.850 | 106.660 | 108.940 | 10000.00 | 5051000.00 |
| 3718 | 2005.06.23 08:05 | sell | 1240 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 3719 | 2005.06.23 08:05 | modify | 1240 | 1.00 | 108.740 | 110.830 | 108.550 | ||
| 3720 | 2005.06.23 10:20 | close | 1240 | 1.00 | 108.650 | 110.830 | 108.550 | 9000.00 | 5060000.00 |
| 3721 | 2005.06.28 16:40 | buy | 1241 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 3722 | 2005.06.28 16:40 | modify | 1241 | 1.00 | 109.750 | 107.660 | 109.940 | ||
| 3723 | 2005.06.28 17:50 | close | 1241 | 1.00 | 109.900 | 107.660 | 109.940 | 15000.00 | 5075000.00 |
| 3724 | 2005.06.29 17:05 | buy | 1242 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 3725 | 2005.06.29 17:05 | modify | 1242 | 1.00 | 110.210 | 108.120 | 110.400 | ||
| 3726 | 2005.06.29 18:15 | close | 1242 | 1.00 | 110.390 | 108.120 | 110.400 | 18000.00 | 5093000.00 |
| 3727 | 2005.06.30 09:45 | sell | 1243 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 3728 | 2005.06.30 09:45 | modify | 1243 | 1.00 | 110.390 | 112.480 | 110.200 | ||
| 3729 | 2005.06.30 09:55 | sell | 1244 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 3730 | 2005.06.30 09:55 | modify | 1244 | 1.00 | 110.420 | 112.510 | 110.230 | ||
| 3731 | 2005.06.30 21:00 | close | 1244 | 1.00 | 110.830 | 112.510 | 110.230 | -41000.00 | 5052000.00 |
| 3732 | 2005.06.30 21:00 | close | 1243 | 1.00 | 110.830 | 112.480 | 110.200 | -44000.00 | 5008000.00 |
| 3733 | 2005.07.04 00:05 | sell | 1245 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 3734 | 2005.07.04 00:05 | modify | 1245 | 1.00 | 111.820 | 113.910 | 111.630 | ||
| 3735 | 2005.07.04 01:00 | close | 1245 | 1.00 | 111.720 | 113.910 | 111.630 | 10000.00 | 5018000.00 |
| 3736 | 2005.07.04 03:00 | buy | 1246 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 3737 | 2005.07.04 03:00 | modify | 1246 | 1.00 | 111.530 | 109.440 | 111.720 | ||
| 3738 | 2005.07.04 05:32 | close | 1246 | 1.00 | 111.680 | 109.440 | 111.720 | 15000.00 | 5033000.00 |
| 3739 | 2005.07.05 05:20 | sell | 1247 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 3740 | 2005.07.05 05:20 | modify | 1247 | 1.00 | 111.620 | 113.710 | 111.430 | ||
| 3741 | 2005.07.05 10:45 | close | 1247 | 1.00 | 111.780 | 113.710 | 111.430 | -16000.00 | 5017000.00 |
| 3742 | 2005.07.08 01:35 | sell | 1248 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 3743 | 2005.07.08 01:35 | modify | 1248 | 1.00 | 112.110 | 114.200 | 111.920 | ||
| 3744 | 2005.07.08 07:00 | close | 1248 | 1.00 | 112.290 | 114.200 | 111.920 | -18000.00 | 4999000.00 |
| 3745 | 2005.07.11 03:40 | buy | 1249 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 3746 | 2005.07.11 03:40 | modify | 1249 | 1.00 | 112.050 | 109.960 | 112.240 | ||
| 3747 | 2005.07.11 06:35 | close | 1249 | 1.00 | 111.930 | 109.960 | 112.240 | -12000.00 | 4987000.00 |
| 3748 | 2005.07.13 00:55 | sell | 1250 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 3749 | 2005.07.13 00:55 | modify | 1250 | 1.00 | 110.970 | 113.060 | 110.780 | ||
| 3750 | 2005.07.13 01:55 | sell | 1251 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 3751 | 2005.07.13 01:55 | modify | 1251 | 1.00 | 111.050 | 113.140 | 110.860 | ||
| 3752 | 2005.07.13 06:09 | close | 1251 | 1.00 | 111.080 | 113.140 | 110.860 | -3000.00 | 4984000.00 |
| 3753 | 2005.07.13 06:09 | close | 1250 | 1.00 | 111.080 | 113.060 | 110.780 | -11000.00 | 4973000.00 |
| 3754 | 2005.07.13 21:36 | buy | 1252 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 3755 | 2005.07.13 21:36 | modify | 1252 | 1.00 | 111.880 | 109.790 | 112.070 | ||
| 3756 | 2005.07.13 22:42 | buy | 1253 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 3757 | 2005.07.13 22:42 | modify | 1253 | 1.00 | 111.840 | 109.750 | 112.030 | ||
| 3758 | 2005.07.14 00:21 | close | 1253 | 1.00 | 111.920 | 109.750 | 112.030 | 8000.00 | 4981000.00 |
| 3759 | 2005.07.14 00:21 | close | 1252 | 1.00 | 111.920 | 109.790 | 112.070 | 4000.00 | 4985000.00 |
| 3760 | 2005.07.14 00:35 | sell | 1254 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 3761 | 2005.07.14 00:35 | modify | 1254 | 1.00 | 112.040 | 114.130 | 111.850 | ||
| 3762 | 2005.07.14 03:20 | close | 1254 | 1.00 | 111.950 | 114.130 | 111.850 | 9000.00 | 4994000.00 |
| 3763 | 2005.07.15 00:05 | buy | 1255 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 3764 | 2005.07.15 00:05 | modify | 1255 | 1.00 | 112.230 | 110.140 | 112.420 | ||
| 3765 | 2005.07.15 11:55 | close | 1255 | 1.00 | 111.910 | 110.140 | 112.420 | -32000.00 | 4962000.00 |
| 3766 | 2005.07.15 12:05 | sell | 1256 | 1.00 | 111.990 | 0.000 | 0.000 | ||
| 3767 | 2005.07.15 12:05 | modify | 1256 | 1.00 | 111.990 | 114.080 | 111.800 | ||
| 3768 | 2005.07.15 13:10 | close | 1256 | 1.00 | 111.890 | 114.080 | 111.800 | 10000.00 | 4972000.00 |
| 3769 | 2005.07.18 23:00 | sell | 1257 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 3770 | 2005.07.18 23:00 | modify | 1257 | 1.00 | 111.970 | 114.060 | 111.780 | ||
| 3771 | 2005.07.19 00:15 | close | 1257 | 1.00 | 111.860 | 114.060 | 111.780 | 11000.00 | 4983000.00 |
| 3772 | 2005.07.19 06:10 | sell | 1258 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 3773 | 2005.07.19 06:10 | modify | 1258 | 1.00 | 112.010 | 114.100 | 111.820 | ||
| 3774 | 2005.07.19 18:30 | close | 1258 | 1.00 | 112.890 | 114.100 | 111.820 | -88000.00 | 4895000.00 |
| 3775 | 2005.07.19 20:00 | buy | 1259 | 1.00 | 112.770 | 0.000 | 0.000 | ||
| 3776 | 2005.07.19 20:00 | modify | 1259 | 1.00 | 112.770 | 110.680 | 112.960 | ||
| 3777 | 2005.07.20 00:05 | close | 1259 | 1.00 | 112.800 | 110.680 | 112.960 | 3000.00 | 4898000.00 |
| 3778 | 2005.07.20 00:15 | sell | 1260 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 3779 | 2005.07.20 00:15 | modify | 1260 | 1.00 | 112.860 | 114.950 | 112.670 | ||
| 3780 | 2005.07.20 00:56 | sell | 1261 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 3781 | 2005.07.20 00:56 | modify | 1261 | 1.00 | 112.900 | 114.990 | 112.710 | ||
| 3782 | 2005.07.20 06:45 | close | 1261 | 1.00 | 113.020 | 114.990 | 112.710 | -12000.00 | 4886000.00 |
| 3783 | 2005.07.20 06:45 | close | 1260 | 1.00 | 113.020 | 114.950 | 112.670 | -16000.00 | 4870000.00 |
| 3784 | 2005.07.22 01:40 | sell | 1262 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 3785 | 2005.07.22 01:40 | modify | 1262 | 1.00 | 110.530 | 112.620 | 110.340 | ||
| 3786 | 2005.07.22 07:50 | close | 1262 | 1.00 | 110.890 | 112.620 | 110.340 | -36000.00 | 4834000.00 |
| 3787 | 2005.07.25 08:25 | sell | 1263 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 3788 | 2005.07.25 08:25 | modify | 1263 | 1.00 | 111.660 | 113.750 | 111.470 | ||
| 3789 | 2005.07.25 10:50 | close | 1263 | 1.00 | 111.720 | 113.750 | 111.470 | -6000.00 | 4828000.00 |
| 3790 | 2005.07.26 00:35 | sell | 1264 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 3791 | 2005.07.26 00:35 | modify | 1264 | 1.00 | 111.610 | 113.700 | 111.420 | ||
| 3792 | 2005.07.26 08:30 | close | 1264 | 1.00 | 111.780 | 113.700 | 111.420 | -17000.00 | 4811000.00 |
| 3793 | 2005.07.26 08:35 | buy | 1265 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 3794 | 2005.07.26 08:35 | modify | 1265 | 1.00 | 111.730 | 109.640 | 111.920 | ||
| 3795 | 2005.07.26 10:08 | t/p | 1265 | 1.00 | 111.920 | 109.640 | 111.920 | 19000.00 | 4830000.00 |
| 3796 | 2005.07.27 12:25 | buy | 1266 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 3797 | 2005.07.27 12:25 | modify | 1266 | 1.00 | 112.460 | 110.370 | 112.650 | ||
| 3798 | 2005.07.27 12:45 | close | 1266 | 1.00 | 112.620 | 110.370 | 112.650 | 16000.00 | 4846000.00 |
| 3799 | 2005.07.27 21:30 | sell | 1267 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 3800 | 2005.07.27 21:30 | modify | 1267 | 1.00 | 112.380 | 114.470 | 112.190 | ||
| 3801 | 2005.07.27 22:46 | sell | 1268 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 3802 | 2005.07.27 22:46 | modify | 1268 | 1.00 | 112.400 | 114.490 | 112.210 | ||
| 3803 | 2005.07.28 01:15 | close | 1268 | 1.00 | 112.220 | 114.490 | 112.210 | 18000.00 | 4864000.00 |
| 3804 | 2005.07.28 01:15 | close | 1267 | 1.00 | 112.220 | 114.470 | 112.190 | 16000.00 | 4880000.00 |
| 3805 | 2005.07.28 13:05 | buy | 1269 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 3806 | 2005.07.28 13:05 | modify | 1269 | 1.00 | 112.470 | 110.380 | 112.660 | ||
| 3807 | 2005.07.28 16:05 | close | 1269 | 1.00 | 112.490 | 110.380 | 112.660 | 2000.00 | 4882000.00 |
| 3808 | 2005.07.29 00:20 | sell | 1270 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 3809 | 2005.07.29 00:20 | modify | 1270 | 1.00 | 112.220 | 114.310 | 112.030 | ||
| 3810 | 2005.07.29 01:10 | sell | 1271 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 3811 | 2005.07.29 01:10 | modify | 1271 | 1.00 | 112.270 | 114.360 | 112.080 | ||
| 3812 | 2005.07.29 02:40 | close | 1271 | 1.00 | 112.170 | 114.360 | 112.080 | 10000.00 | 4892000.00 |
| 3813 | 2005.07.29 02:40 | close | 1270 | 1.00 | 112.170 | 114.310 | 112.030 | 5000.00 | 4897000.00 |
| 3814 | 2005.08.01 03:05 | buy | 1272 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 3815 | 2005.08.01 03:05 | modify | 1272 | 1.00 | 112.440 | 110.350 | 112.630 | ||
| 3816 | 2005.08.01 04:00 | buy | 1273 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 3817 | 2005.08.01 04:00 | modify | 1273 | 1.00 | 112.380 | 110.290 | 112.570 | ||
| 3818 | 2005.08.01 08:15 | close | 1273 | 1.00 | 112.210 | 110.290 | 112.570 | -17000.00 | 4880000.00 |
| 3819 | 2005.08.01 08:15 | close | 1272 | 1.00 | 112.210 | 110.350 | 112.630 | -23000.00 | 4857000.00 |
| 3820 | 2005.08.01 15:50 | sell | 1274 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 3821 | 2005.08.01 15:50 | modify | 1274 | 1.00 | 111.950 | 114.040 | 111.760 | ||
| 3822 | 2005.08.01 16:00 | sell | 1275 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 3823 | 2005.08.01 16:00 | modify | 1275 | 1.00 | 111.970 | 114.060 | 111.780 | ||
| 3824 | 2005.08.01 19:47 | close | 1275 | 1.00 | 112.080 | 114.060 | 111.780 | -11000.00 | 4846000.00 |
| 3825 | 2005.08.01 19:47 | close | 1274 | 1.00 | 112.080 | 114.040 | 111.760 | -13000.00 | 4833000.00 |
| 3826 | 2005.08.03 08:40 | buy | 1276 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 3827 | 2005.08.03 08:40 | modify | 1276 | 1.00 | 111.670 | 109.580 | 111.860 | ||
| 3828 | 2005.08.03 10:10 | buy | 1277 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 3829 | 2005.08.03 10:10 | modify | 1277 | 1.00 | 111.580 | 109.490 | 111.770 | ||
| 3830 | 2005.08.03 22:05 | close | 1277 | 1.00 | 111.100 | 109.490 | 111.770 | -48000.00 | 4785000.00 |
| 3831 | 2005.08.03 22:05 | close | 1276 | 1.00 | 111.100 | 109.580 | 111.860 | -57000.00 | 4728000.00 |
| 3832 | 2005.08.04 00:26 | sell | 1278 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3833 | 2005.08.04 00:26 | modify | 1278 | 1.00 | 111.190 | 113.280 | 111.000 | ||
| 3834 | 2005.08.04 01:31 | close | 1278 | 1.00 | 111.080 | 113.280 | 111.000 | 11000.00 | 4739000.00 |
| 3835 | 2005.08.04 17:15 | buy | 1279 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 3836 | 2005.08.04 17:15 | modify | 1279 | 1.00 | 111.250 | 109.160 | 111.440 | ||
| 3837 | 2005.08.04 21:05 | close | 1279 | 1.00 | 111.270 | 109.160 | 111.440 | 2000.00 | 4741000.00 |
| 3838 | 2005.08.08 09:30 | buy | 1280 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 3839 | 2005.08.08 09:30 | modify | 1280 | 1.00 | 112.160 | 110.070 | 112.350 | ||
| 3840 | 2005.08.08 09:45 | buy | 1281 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 3841 | 2005.08.08 09:45 | modify | 1281 | 1.00 | 112.060 | 109.970 | 112.250 | ||
| 3842 | 2005.08.08 15:35 | close | 1281 | 1.00 | 111.780 | 109.970 | 112.250 | -28000.00 | 4713000.00 |
| 3843 | 2005.08.08 15:35 | close | 1280 | 1.00 | 111.780 | 110.070 | 112.350 | -38000.00 | 4675000.00 |
| 3844 | 2005.08.08 19:55 | sell | 1282 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 3845 | 2005.08.08 19:55 | modify | 1282 | 1.00 | 112.010 | 114.100 | 111.820 | ||
| 3846 | 2005.08.09 00:45 | close | 1282 | 1.00 | 112.110 | 114.100 | 111.820 | -10000.00 | 4665000.00 |
| 3847 | 2005.08.09 01:10 | buy | 1283 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 3848 | 2005.08.09 01:10 | modify | 1283 | 1.00 | 112.040 | 109.950 | 112.230 | ||
| 3849 | 2005.08.09 03:20 | buy | 1284 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 3850 | 2005.08.09 03:20 | modify | 1284 | 1.00 | 111.790 | 109.700 | 111.980 | ||
| 3851 | 2005.08.09 09:35 | close | 1284 | 1.00 | 111.880 | 109.700 | 111.980 | 9000.00 | 4674000.00 |
| 3852 | 2005.08.09 09:35 | close | 1283 | 1.00 | 111.880 | 109.950 | 112.230 | -16000.00 | 4658000.00 |
| 3853 | 2005.08.09 09:45 | sell | 1285 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 3854 | 2005.08.09 09:45 | modify | 1285 | 1.00 | 111.930 | 114.020 | 111.740 | ||
| 3855 | 2005.08.09 10:25 | sell | 1286 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 3856 | 2005.08.09 10:25 | modify | 1286 | 1.00 | 112.000 | 114.090 | 111.810 | ||
| 3857 | 2005.08.09 17:10 | close | 1286 | 1.00 | 112.020 | 114.090 | 111.810 | -2000.00 | 4656000.00 |
| 3858 | 2005.08.09 17:10 | close | 1285 | 1.00 | 112.020 | 114.020 | 111.740 | -9000.00 | 4647000.00 |
| 3859 | 2005.08.11 01:30 | buy | 1287 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 3860 | 2005.08.11 01:30 | modify | 1287 | 1.00 | 110.530 | 108.440 | 110.720 | ||
| 3861 | 2005.08.11 08:30 | close | 1287 | 1.00 | 110.350 | 108.440 | 110.720 | -18000.00 | 4629000.00 |
| 3862 | 2005.08.12 01:40 | sell | 1288 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 3863 | 2005.08.12 01:40 | modify | 1288 | 1.00 | 109.840 | 111.930 | 109.650 | ||
| 3864 | 2005.08.12 05:35 | close | 1288 | 1.00 | 109.810 | 111.930 | 109.650 | 3000.00 | 4632000.00 |
| 3865 | 2005.08.12 08:55 | buy | 1289 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 3866 | 2005.08.12 08:55 | modify | 1289 | 1.00 | 109.660 | 107.570 | 109.850 | ||
| 3867 | 2005.08.12 14:50 | close | 1289 | 1.00 | 109.760 | 107.570 | 109.850 | 10000.00 | 4642000.00 |
| 3868 | 2005.08.12 14:50 | sell | 1290 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 3869 | 2005.08.12 14:50 | modify | 1290 | 1.00 | 109.760 | 111.850 | 109.570 | ||
| 3870 | 2005.08.12 15:30 | close | 1290 | 1.00 | 109.690 | 111.850 | 109.570 | 7000.00 | 4649000.00 |
| 3871 | 2005.08.15 09:35 | buy | 1291 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 3872 | 2005.08.15 09:35 | modify | 1291 | 1.00 | 109.470 | 107.380 | 109.660 | ||
| 3873 | 2005.08.15 13:10 | close | 1291 | 1.00 | 109.620 | 107.380 | 109.660 | 15000.00 | 4664000.00 |
| 3874 | 2005.08.16 00:48 | sell | 1292 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 3875 | 2005.08.16 00:48 | modify | 1292 | 1.00 | 109.360 | 111.450 | 109.170 | ||
| 3876 | 2005.08.16 01:45 | sell | 1293 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 3877 | 2005.08.16 01:45 | modify | 1293 | 1.00 | 109.440 | 111.530 | 109.250 | ||
| 3878 | 2005.08.16 02:20 | close | 1293 | 1.00 | 109.330 | 111.530 | 109.250 | 11000.00 | 4675000.00 |
| 3879 | 2005.08.16 02:20 | close | 1292 | 1.00 | 109.330 | 111.450 | 109.170 | 3000.00 | 4678000.00 |
| 3880 | 2005.08.17 02:25 | buy | 1294 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 3881 | 2005.08.17 02:25 | modify | 1294 | 1.00 | 109.480 | 107.390 | 109.670 | ||
| 3882 | 2005.08.17 05:05 | close | 1294 | 1.00 | 109.520 | 107.390 | 109.670 | 4000.00 | 4682000.00 |
| 3883 | 2005.08.17 14:20 | buy | 1295 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 3884 | 2005.08.17 14:20 | modify | 1295 | 1.00 | 109.650 | 107.560 | 109.840 | ||
| 3885 | 2005.08.17 14:35 | close | 1295 | 1.00 | 109.820 | 107.560 | 109.840 | 17000.00 | 4699000.00 |
| 3886 | 2005.08.17 23:30 | buy | 1296 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 3887 | 2005.08.17 23:30 | modify | 1296 | 1.00 | 109.800 | 107.710 | 109.990 | ||
| 3888 | 2005.08.18 00:00 | buy | 1297 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 3889 | 2005.08.18 00:00 | modify | 1297 | 1.00 | 109.770 | 107.680 | 109.960 | ||
| 3890 | 2005.08.18 01:10 | close | 1297 | 1.00 | 109.880 | 107.680 | 109.960 | 11000.00 | 4710000.00 |
| 3891 | 2005.08.18 01:10 | close | 1296 | 1.00 | 109.880 | 107.710 | 109.990 | 8000.00 | 4718000.00 |
| 3892 | 2005.08.23 23:15 | sell | 1298 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 3893 | 2005.08.23 23:15 | modify | 1298 | 1.00 | 109.950 | 112.040 | 109.760 | ||
| 3894 | 2005.08.24 01:40 | sell | 1299 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 3895 | 2005.08.24 01:40 | modify | 1299 | 1.00 | 110.020 | 112.110 | 109.830 | ||
| 3896 | 2005.08.24 12:00 | close | 1299 | 1.00 | 110.430 | 112.110 | 109.830 | -41000.00 | 4677000.00 |
| 3897 | 2005.08.24 12:00 | close | 1298 | 1.00 | 110.430 | 112.040 | 109.760 | -48000.00 | 4629000.00 |
| 3898 | 2005.08.24 14:05 | buy | 1300 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 3899 | 2005.08.24 14:05 | modify | 1300 | 1.00 | 110.340 | 108.250 | 110.530 | ||
| 3900 | 2005.08.24 16:40 | close | 1300 | 1.00 | 110.320 | 108.250 | 110.530 | -2000.00 | 4627000.00 |
| 3901 | 2005.08.25 01:15 | sell | 1301 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 3902 | 2005.08.25 01:15 | modify | 1301 | 1.00 | 110.340 | 112.430 | 110.150 | ||
| 3903 | 2005.08.25 03:00 | close | 1301 | 1.00 | 110.250 | 112.430 | 110.150 | 9000.00 | 4636000.00 |
| 3904 | 2005.08.26 05:30 | buy | 1302 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 3905 | 2005.08.26 05:30 | modify | 1302 | 1.00 | 110.140 | 108.050 | 110.330 | ||
| 3906 | 2005.08.26 05:40 | buy | 1303 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 3907 | 2005.08.26 05:40 | modify | 1303 | 1.00 | 110.110 | 108.020 | 110.300 | ||
| 3908 | 2005.08.26 08:10 | close | 1303 | 1.00 | 110.110 | 108.020 | 110.300 | 0.00 | 4636000.00 |
| 3909 | 2005.08.26 08:10 | close | 1302 | 1.00 | 110.110 | 108.050 | 110.330 | -3000.00 | 4633000.00 |
| 3910 | 2005.08.29 01:55 | buy | 1304 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 3911 | 2005.08.29 01:55 | modify | 1304 | 1.00 | 109.890 | 107.800 | 110.080 | ||
| 3912 | 2005.08.29 02:29 | t/p | 1304 | 1.00 | 110.080 | 107.800 | 110.080 | 19000.00 | 4652000.00 |
| 3913 | 2005.08.29 12:40 | sell | 1305 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 3914 | 2005.08.29 12:40 | modify | 1305 | 1.00 | 110.460 | 112.550 | 110.270 | ||
| 3915 | 2005.08.29 13:40 | close | 1305 | 1.00 | 110.420 | 112.550 | 110.270 | 4000.00 | 4656000.00 |
| 3916 | 2005.08.31 01:05 | sell | 1306 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 3917 | 2005.08.31 01:05 | modify | 1306 | 1.00 | 111.420 | 113.510 | 111.230 | ||
| 3918 | 2005.08.31 01:55 | sell | 1307 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 3919 | 2005.08.31 01:55 | modify | 1307 | 1.00 | 111.490 | 113.580 | 111.300 | ||
| 3920 | 2005.08.31 02:37 | t/p | 1307 | 1.00 | 111.300 | 113.580 | 111.300 | 19000.00 | 4675000.00 |
| 3921 | 2005.08.31 02:40 | close | 1306 | 1.00 | 111.300 | 113.510 | 111.230 | 12000.00 | 4687000.00 |
| 3922 | 2005.09.01 04:55 | sell | 1308 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 3923 | 2005.09.01 04:55 | modify | 1308 | 1.00 | 110.850 | 112.940 | 110.660 | ||
| 3924 | 2005.09.01 10:06 | close | 1308 | 1.00 | 110.750 | 112.940 | 110.660 | 10000.00 | 4697000.00 |
| 3925 | 2005.09.02 02:11 | sell | 1309 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 3926 | 2005.09.02 02:11 | modify | 1309 | 1.00 | 109.990 | 112.080 | 109.800 | ||
| 3927 | 2005.09.02 03:20 | close | 1309 | 1.00 | 109.870 | 112.080 | 109.800 | 12000.00 | 4709000.00 |
| 3928 | 2005.09.02 14:20 | sell | 1310 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 3929 | 2005.09.02 14:20 | modify | 1310 | 1.00 | 109.820 | 111.910 | 109.630 | ||
| 3930 | 2005.09.02 14:30 | t/p | 1310 | 1.00 | 109.630 | 111.910 | 109.630 | 19000.00 | 4728000.00 |
| 3931 | 2005.09.05 00:00 | sell | 1311 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 3932 | 2005.09.05 00:00 | modify | 1311 | 1.00 | 109.730 | 111.820 | 109.540 | ||
| 3933 | 2005.09.05 01:45 | close | 1311 | 1.00 | 109.670 | 111.820 | 109.540 | 6000.00 | 4734000.00 |
| 3934 | 2005.09.05 16:40 | sell | 1312 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 3935 | 2005.09.05 16:40 | modify | 1312 | 1.00 | 109.150 | 111.240 | 108.960 | ||
| 3936 | 2005.09.05 16:50 | sell | 1313 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 3937 | 2005.09.05 16:50 | modify | 1313 | 1.00 | 109.150 | 111.240 | 108.960 | ||
| 3938 | 2005.09.06 02:35 | close | 1313 | 1.00 | 109.280 | 111.240 | 108.960 | -13000.00 | 4721000.00 |
| 3939 | 2005.09.06 02:35 | close | 1312 | 1.00 | 109.280 | 111.240 | 108.960 | -13000.00 | 4708000.00 |
| 3940 | 2005.09.06 14:55 | buy | 1314 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 3941 | 2005.09.06 14:55 | modify | 1314 | 1.00 | 109.370 | 107.280 | 109.560 | ||
| 3942 | 2005.09.06 16:01 | t/p | 1314 | 1.00 | 109.560 | 107.280 | 109.560 | 19000.00 | 4727000.00 |
| 3943 | 2005.09.07 01:55 | buy | 1315 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 3944 | 2005.09.07 01:55 | modify | 1315 | 1.00 | 109.450 | 107.360 | 109.640 | ||
| 3945 | 2005.09.07 03:37 | t/p | 1315 | 1.00 | 109.640 | 107.360 | 109.640 | 19000.00 | 4746000.00 |
| 3946 | 2005.09.07 03:40 | sell | 1316 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 3947 | 2005.09.07 03:40 | modify | 1316 | 1.00 | 109.710 | 111.800 | 109.520 | ||
| 3948 | 2005.09.07 08:15 | close | 1316 | 1.00 | 109.870 | 111.800 | 109.520 | -16000.00 | 4730000.00 |
| 3949 | 2005.09.07 09:00 | buy | 1317 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 3950 | 2005.09.07 09:00 | modify | 1317 | 1.00 | 109.700 | 107.610 | 109.890 | ||
| 3951 | 2005.09.07 10:38 | t/p | 1317 | 1.00 | 109.890 | 107.610 | 109.890 | 19000.00 | 4749000.00 |
| 3952 | 2005.09.12 01:11 | buy | 1318 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3953 | 2005.09.12 01:11 | modify | 1318 | 1.00 | 109.270 | 107.180 | 109.460 | ||
| 3954 | 2005.09.12 02:20 | close | 1318 | 1.00 | 109.440 | 107.180 | 109.460 | 17000.00 | 4766000.00 |
| 3955 | 2005.09.13 01:55 | buy | 1319 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 3956 | 2005.09.13 01:55 | modify | 1319 | 1.00 | 110.150 | 108.060 | 110.340 | ||
| 3957 | 2005.09.13 02:38 | t/p | 1319 | 1.00 | 110.340 | 108.060 | 110.340 | 19000.00 | 4785000.00 |
| 3958 | 2005.09.13 21:06 | buy | 1320 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 3959 | 2005.09.13 21:06 | modify | 1320 | 1.00 | 110.640 | 108.550 | 110.830 | ||
| 3960 | 2005.09.13 23:20 | close | 1320 | 1.00 | 110.700 | 108.550 | 110.830 | 6000.00 | 4791000.00 |
| 3961 | 2005.09.13 23:30 | sell | 1321 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 3962 | 2005.09.13 23:30 | modify | 1321 | 1.00 | 110.740 | 112.830 | 110.550 | ||
| 3963 | 2005.09.14 02:10 | close | 1321 | 1.00 | 110.640 | 112.830 | 110.550 | 10000.00 | 4801000.00 |
| 3964 | 2005.09.15 07:26 | buy | 1322 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 3965 | 2005.09.15 07:26 | modify | 1322 | 1.00 | 110.470 | 108.380 | 110.660 | ||
| 3966 | 2005.09.15 08:45 | close | 1322 | 1.00 | 110.570 | 108.380 | 110.660 | 10000.00 | 4811000.00 |
| 3967 | 2005.09.19 06:50 | buy | 1323 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 3968 | 2005.09.19 06:50 | modify | 1323 | 1.00 | 111.420 | 109.330 | 111.610 | ||
| 3969 | 2005.09.19 07:54 | t/p | 1323 | 1.00 | 111.610 | 109.330 | 111.610 | 19000.00 | 4830000.00 |
| 3970 | 2005.09.20 03:25 | buy | 1324 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 3971 | 2005.09.20 03:25 | modify | 1324 | 1.00 | 111.300 | 109.210 | 111.490 | ||
| 3972 | 2005.09.20 07:55 | close | 1324 | 1.00 | 111.450 | 109.210 | 111.490 | 15000.00 | 4845000.00 |
| 3973 | 2005.09.21 02:50 | buy | 1325 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 3974 | 2005.09.21 02:50 | modify | 1325 | 1.00 | 111.800 | 109.710 | 111.990 | ||
| 3975 | 2005.09.21 06:45 | buy | 1326 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 3976 | 2005.09.21 06:45 | modify | 1326 | 1.00 | 111.720 | 109.630 | 111.910 | ||
| 3977 | 2005.09.21 17:25 | close | 1326 | 1.00 | 111.290 | 109.630 | 111.910 | -43000.00 | 4802000.00 |
| 3978 | 2005.09.21 17:25 | close | 1325 | 1.00 | 111.290 | 109.710 | 111.990 | -51000.00 | 4751000.00 |
| 3979 | 2005.09.21 18:25 | sell | 1327 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 3980 | 2005.09.21 18:25 | modify | 1327 | 1.00 | 111.430 | 113.520 | 111.240 | ||
| 3981 | 2005.09.21 18:45 | sell | 1328 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 3982 | 2005.09.21 18:45 | modify | 1328 | 1.00 | 111.440 | 113.530 | 111.250 | ||
| 3983 | 2005.09.21 19:35 | close | 1328 | 1.00 | 111.290 | 113.530 | 111.250 | 15000.00 | 4766000.00 |
| 3984 | 2005.09.21 19:35 | close | 1327 | 1.00 | 111.290 | 113.520 | 111.240 | 14000.00 | 4780000.00 |
| 3985 | 2005.09.22 01:45 | buy | 1329 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3986 | 2005.09.22 01:45 | modify | 1329 | 1.00 | 111.170 | 109.080 | 111.360 | ||
| 3987 | 2005.09.22 02:50 | close | 1329 | 1.00 | 111.320 | 109.080 | 111.360 | 15000.00 | 4795000.00 |
| 3988 | 2005.09.22 14:50 | sell | 1330 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 3989 | 2005.09.22 14:50 | modify | 1330 | 1.00 | 111.420 | 113.510 | 111.230 | ||
| 3990 | 2005.09.22 15:10 | close | 1330 | 1.00 | 111.260 | 113.510 | 111.230 | 16000.00 | 4811000.00 |
| 3991 | 2005.09.22 16:05 | sell | 1331 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 3992 | 2005.09.22 16:05 | modify | 1331 | 1.00 | 111.610 | 113.700 | 111.420 | ||
| 3993 | 2005.09.23 01:30 | close | 1331 | 1.00 | 111.610 | 113.700 | 111.420 | 0.00 | 4811000.00 |
| 3994 | 2005.09.27 01:10 | sell | 1332 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 3995 | 2005.09.27 01:10 | modify | 1332 | 1.00 | 112.330 | 114.420 | 112.140 | ||
| 3996 | 2005.09.27 06:55 | close | 1332 | 1.00 | 112.700 | 114.420 | 112.140 | -37000.00 | 4774000.00 |
| 3997 | 2005.09.30 01:10 | sell | 1333 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 3998 | 2005.09.30 01:10 | modify | 1333 | 1.00 | 113.240 | 115.330 | 113.050 | ||
| 3999 | 2005.09.30 02:36 | close | 1333 | 1.00 | 113.150 | 115.330 | 113.050 | 9000.00 | 4783000.00 |
| 4000 | 2005.10.05 00:15 | sell | 1334 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 4001 | 2005.10.05 00:15 | modify | 1334 | 1.00 | 114.320 | 116.410 | 114.130 | ||
| 4002 | 2005.10.05 03:00 | close | 1334 | 1.00 | 114.220 | 116.410 | 114.130 | 10000.00 | 4793000.00 |
| 4003 | 2005.10.05 14:30 | sell | 1335 | 1.00 | 113.910 | 0.000 | 0.000 | ||
| 4004 | 2005.10.05 14:30 | modify | 1335 | 1.00 | 113.910 | 116.000 | 113.720 | ||
| 4005 | 2005.10.05 16:25 | close | 1335 | 1.00 | 113.780 | 116.000 | 113.720 | 13000.00 | 4806000.00 |
| 4006 | 2005.10.07 02:20 | sell | 1336 | 1.00 | 113.470 | 0.000 | 0.000 | ||
| 4007 | 2005.10.07 02:20 | modify | 1336 | 1.00 | 113.470 | 115.560 | 113.280 | ||
| 4008 | 2005.10.07 03:43 | close | 1336 | 1.00 | 113.340 | 115.560 | 113.280 | 13000.00 | 4819000.00 |
| 4009 | 2005.10.07 07:10 | sell | 1337 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 4010 | 2005.10.07 07:10 | modify | 1337 | 1.00 | 113.430 | 115.520 | 113.240 | ||
| 4011 | 2005.10.07 11:00 | close | 1337 | 1.00 | 113.290 | 115.520 | 113.240 | 14000.00 | 4833000.00 |
| 4012 | 2005.10.10 21:25 | buy | 1338 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 4013 | 2005.10.10 21:25 | modify | 1338 | 1.00 | 114.130 | 112.040 | 114.320 | ||
| 4014 | 2005.10.10 21:45 | buy | 1339 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 4015 | 2005.10.10 21:45 | modify | 1339 | 1.00 | 114.080 | 111.990 | 114.270 | ||
| 4016 | 2005.10.11 00:36 | close | 1339 | 1.00 | 114.170 | 111.990 | 114.270 | 9000.00 | 4842000.00 |
| 4017 | 2005.10.11 00:36 | close | 1338 | 1.00 | 114.170 | 112.040 | 114.320 | 4000.00 | 4846000.00 |
| 4018 | 2005.10.11 12:40 | sell | 1340 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 4019 | 2005.10.11 12:40 | modify | 1340 | 1.00 | 114.190 | 116.280 | 114.000 | ||
| 4020 | 2005.10.12 06:00 | close | 1340 | 1.00 | 114.510 | 116.280 | 114.000 | -32000.00 | 4814000.00 |
| 4021 | 2005.10.13 00:10 | buy | 1341 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 4022 | 2005.10.13 00:10 | modify | 1341 | 1.00 | 114.270 | 112.180 | 114.460 | ||
| 4023 | 2005.10.13 01:06 | close | 1341 | 1.00 | 114.380 | 112.180 | 114.460 | 11000.00 | 4825000.00 |
| 4024 | 2005.10.14 02:15 | sell | 1342 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 4025 | 2005.10.14 02:15 | modify | 1342 | 1.00 | 114.670 | 116.760 | 114.480 | ||
| 4026 | 2005.10.14 04:26 | close | 1342 | 1.00 | 114.580 | 116.760 | 114.480 | 9000.00 | 4834000.00 |
| 4027 | 2005.10.14 06:10 | buy | 1343 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 4028 | 2005.10.14 06:10 | modify | 1343 | 1.00 | 114.420 | 112.330 | 114.610 | ||
| 4029 | 2005.10.14 07:50 | close | 1343 | 1.00 | 114.540 | 112.330 | 114.610 | 12000.00 | 4846000.00 |
| 4030 | 2005.10.17 00:15 | sell | 1344 | 1.00 | 114.250 | 0.000 | 0.000 | ||
| 4031 | 2005.10.17 00:15 | modify | 1344 | 1.00 | 114.250 | 116.340 | 114.060 | ||
| 4032 | 2005.10.17 01:25 | sell | 1345 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 4033 | 2005.10.17 01:25 | modify | 1345 | 1.00 | 114.340 | 116.430 | 114.150 | ||
| 4034 | 2005.10.17 02:01 | t/p | 1345 | 1.00 | 114.150 | 116.430 | 114.150 | 19000.00 | 4865000.00 |
| 4035 | 2005.10.17 02:05 | close | 1344 | 1.00 | 114.190 | 116.340 | 114.060 | 6000.00 | 4871000.00 |
| 4036 | 2005.10.17 02:20 | buy | 1346 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 4037 | 2005.10.17 02:20 | modify | 1346 | 1.00 | 114.020 | 111.930 | 114.210 | ||
| 4038 | 2005.10.17 06:15 | close | 1346 | 1.00 | 113.940 | 111.930 | 114.210 | -8000.00 | 4863000.00 |
| 4039 | 2005.10.17 22:20 | sell | 1347 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 4040 | 2005.10.17 22:20 | modify | 1347 | 1.00 | 114.950 | 117.040 | 114.760 | ||
| 4041 | 2005.10.18 17:20 | close | 1347 | 1.00 | 115.760 | 117.040 | 114.760 | -81000.00 | 4782000.00 |
| 4042 | 2005.10.19 01:20 | sell | 1348 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 4043 | 2005.10.19 01:20 | modify | 1348 | 1.00 | 115.820 | 117.910 | 115.630 | ||
| 4044 | 2005.10.19 05:45 | close | 1348 | 1.00 | 115.760 | 117.910 | 115.630 | 6000.00 | 4788000.00 |
| 4045 | 2005.10.19 10:11 | buy | 1349 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 4046 | 2005.10.19 10:11 | modify | 1349 | 1.00 | 115.750 | 113.660 | 115.940 | ||
| 4047 | 2005.10.19 14:40 | close | 1349 | 1.00 | 115.710 | 113.660 | 115.940 | -4000.00 | 4784000.00 |
| 4048 | 2005.10.20 00:45 | sell | 1350 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 4049 | 2005.10.20 00:45 | modify | 1350 | 1.00 | 115.540 | 117.630 | 115.350 | ||
| 4050 | 2005.10.20 01:05 | sell | 1351 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 4051 | 2005.10.20 01:05 | modify | 1351 | 1.00 | 115.540 | 117.630 | 115.350 | ||
| 4052 | 2005.10.20 01:15 | close | 1351 | 1.00 | 115.390 | 117.630 | 115.350 | 15000.00 | 4799000.00 |
| 4053 | 2005.10.20 01:15 | close | 1350 | 1.00 | 115.390 | 117.630 | 115.350 | 15000.00 | 4814000.00 |
| 4054 | 2005.10.20 08:50 | buy | 1352 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 4055 | 2005.10.20 08:50 | modify | 1352 | 1.00 | 115.470 | 113.380 | 115.660 | ||
| 4056 | 2005.10.20 09:55 | close | 1352 | 1.00 | 115.620 | 113.380 | 115.660 | 15000.00 | 4829000.00 |
| 4057 | 2005.10.21 06:20 | sell | 1353 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 4058 | 2005.10.21 06:20 | modify | 1353 | 1.00 | 115.450 | 117.540 | 115.260 | ||
| 4059 | 2005.10.21 07:00 | sell | 1354 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 4060 | 2005.10.21 07:00 | modify | 1354 | 1.00 | 115.500 | 117.590 | 115.310 | ||
| 4061 | 2005.10.21 08:20 | close | 1354 | 1.00 | 115.350 | 117.590 | 115.310 | 15000.00 | 4844000.00 |
| 4062 | 2005.10.21 08:20 | close | 1353 | 1.00 | 115.350 | 117.540 | 115.260 | 10000.00 | 4854000.00 |
| 4063 | 2005.10.25 01:10 | sell | 1355 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 4064 | 2005.10.25 01:10 | modify | 1355 | 1.00 | 115.530 | 117.620 | 115.340 | ||
| 4065 | 2005.10.25 03:05 | close | 1355 | 1.00 | 115.510 | 117.620 | 115.340 | 2000.00 | 4856000.00 |
| 4066 | 2005.10.25 21:46 | sell | 1356 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 4067 | 2005.10.25 21:46 | modify | 1356 | 1.00 | 115.080 | 117.170 | 114.890 | ||
| 4068 | 2005.10.26 02:10 | sell | 1357 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 4069 | 2005.10.26 02:10 | modify | 1357 | 1.00 | 115.280 | 117.370 | 115.090 | ||
| 4070 | 2005.10.26 02:35 | close | 1357 | 1.00 | 115.100 | 117.370 | 115.090 | 18000.00 | 4874000.00 |
| 4071 | 2005.10.26 02:50 | close | 1356 | 1.00 | 115.050 | 117.170 | 114.890 | 3000.00 | 4877000.00 |
| 4072 | 2005.10.26 07:45 | buy | 1358 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 4073 | 2005.10.26 07:45 | modify | 1358 | 1.00 | 115.040 | 112.950 | 115.230 | ||
| 4074 | 2005.10.26 09:24 | t/p | 1358 | 1.00 | 115.230 | 112.950 | 115.230 | 19000.00 | 4896000.00 |
| 4075 | 2005.10.28 08:05 | sell | 1359 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 4076 | 2005.10.28 08:05 | modify | 1359 | 1.00 | 115.370 | 117.460 | 115.180 | ||
| 4077 | 2005.10.28 09:10 | close | 1359 | 1.00 | 115.190 | 117.460 | 115.180 | 18000.00 | 4914000.00 |
| 4078 | 2005.10.31 23:50 | sell | 1360 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 4079 | 2005.10.31 23:50 | modify | 1360 | 1.00 | 116.570 | 118.660 | 116.380 | ||
| 4080 | 2005.11.01 06:15 | close | 1360 | 1.00 | 116.470 | 118.660 | 116.380 | 10000.00 | 4924000.00 |
| 4081 | 2005.11.02 15:00 | buy | 1361 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 4082 | 2005.11.02 15:00 | modify | 1361 | 1.00 | 116.850 | 114.760 | 117.040 | ||
| 4083 | 2005.11.02 19:35 | close | 1361 | 1.00 | 116.820 | 114.760 | 117.040 | -3000.00 | 4921000.00 |
| 4084 | 2005.11.03 06:16 | buy | 1362 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 4085 | 2005.11.03 06:16 | modify | 1362 | 1.00 | 116.840 | 114.750 | 117.030 | ||
| 4086 | 2005.11.03 08:30 | close | 1362 | 1.00 | 116.900 | 114.750 | 117.030 | 6000.00 | 4927000.00 |
| 4087 | 2005.11.03 21:25 | buy | 1363 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 4088 | 2005.11.03 21:25 | modify | 1363 | 1.00 | 117.110 | 115.020 | 117.300 | ||
| 4089 | 2005.11.03 23:00 | close | 1363 | 1.00 | 117.200 | 115.020 | 117.300 | 9000.00 | 4936000.00 |
| 4090 | 2005.11.04 14:25 | sell | 1364 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 4091 | 2005.11.04 14:25 | modify | 1364 | 1.00 | 117.770 | 119.860 | 117.580 | ||
| 4092 | 2005.11.04 14:30 | t/p | 1364 | 1.00 | 117.580 | 119.860 | 117.580 | 19000.00 | 4955000.00 |
| 4093 | 2005.11.04 14:45 | buy | 1365 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 4094 | 2005.11.04 14:45 | modify | 1365 | 1.00 | 117.470 | 115.380 | 117.660 | ||
| 4095 | 2005.11.04 15:30 | close | 1365 | 1.00 | 117.590 | 115.380 | 117.660 | 12000.00 | 4967000.00 |
| 4096 | 2005.11.07 01:10 | buy | 1366 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 4097 | 2005.11.07 01:10 | modify | 1366 | 1.00 | 118.130 | 116.040 | 118.320 | ||
| 4098 | 2005.11.07 02:00 | buy | 1367 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 4099 | 2005.11.07 02:00 | modify | 1367 | 1.00 | 118.010 | 115.920 | 118.200 | ||
| 4100 | 2005.11.07 05:36 | close | 1367 | 1.00 | 117.840 | 115.920 | 118.200 | -17000.00 | 4950000.00 |
| 4101 | 2005.11.07 05:36 | close | 1366 | 1.00 | 117.840 | 116.040 | 118.320 | -29000.00 | 4921000.00 |
| 4102 | 2005.11.08 02:20 | sell | 1368 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 4103 | 2005.11.08 02:20 | modify | 1368 | 1.00 | 117.890 | 119.980 | 117.700 | ||
| 4104 | 2005.11.08 05:10 | close | 1368 | 1.00 | 117.760 | 119.980 | 117.700 | 13000.00 | 4934000.00 |
| 4105 | 2005.11.08 23:55 | sell | 1369 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 4106 | 2005.11.08 23:55 | modify | 1369 | 1.00 | 117.360 | 119.450 | 117.170 | ||
| 4107 | 2005.11.09 02:10 | close | 1369 | 1.00 | 117.230 | 119.450 | 117.170 | 13000.00 | 4947000.00 |
| 4108 | 2005.11.10 09:10 | buy | 1370 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 4109 | 2005.11.10 09:10 | modify | 1370 | 1.00 | 117.610 | 115.520 | 117.800 | ||
| 4110 | 2005.11.10 13:00 | close | 1370 | 1.00 | 117.720 | 115.520 | 117.800 | 11000.00 | 4958000.00 |
| 4111 | 2005.11.11 00:25 | buy | 1371 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 4112 | 2005.11.11 00:25 | modify | 1371 | 1.00 | 117.980 | 115.890 | 118.170 | ||
| 4113 | 2005.11.11 00:46 | buy | 1372 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 4114 | 2005.11.11 00:46 | modify | 1372 | 1.00 | 118.000 | 115.910 | 118.190 | ||
| 4115 | 2005.11.11 06:20 | close | 1372 | 1.00 | 117.750 | 115.910 | 118.190 | -25000.00 | 4933000.00 |
| 4116 | 2005.11.11 06:20 | close | 1371 | 1.00 | 117.750 | 115.890 | 118.170 | -23000.00 | 4910000.00 |
| 4117 | 2005.11.11 08:40 | sell | 1373 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 4118 | 2005.11.11 08:40 | modify | 1373 | 1.00 | 117.820 | 119.910 | 117.630 | ||
| 4119 | 2005.11.11 10:10 | sell | 1374 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 4120 | 2005.11.11 10:10 | modify | 1374 | 1.00 | 117.940 | 120.030 | 117.750 | ||
| 4121 | 2005.11.11 14:35 | close | 1374 | 1.00 | 117.970 | 120.030 | 117.750 | -3000.00 | 4907000.00 |
| 4122 | 2005.11.11 14:35 | close | 1373 | 1.00 | 117.970 | 119.910 | 117.630 | -15000.00 | 4892000.00 |
| 4123 | 2005.11.14 19:10 | buy | 1375 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 4124 | 2005.11.14 19:10 | modify | 1375 | 1.00 | 118.680 | 116.590 | 118.870 | ||
| 4125 | 2005.11.14 22:35 | close | 1375 | 1.00 | 118.820 | 116.590 | 118.870 | 14000.00 | 4906000.00 |
| 4126 | 2005.11.15 21:20 | buy | 1376 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 4127 | 2005.11.15 21:20 | modify | 1376 | 1.00 | 118.870 | 116.780 | 119.060 | ||
| 4128 | 2005.11.15 23:35 | close | 1376 | 1.00 | 118.940 | 116.780 | 119.060 | 7000.00 | 4913000.00 |
| 4129 | 2005.11.17 00:25 | sell | 1377 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 4130 | 2005.11.17 00:25 | modify | 1377 | 1.00 | 119.270 | 121.360 | 119.080 | ||
| 4131 | 2005.11.17 01:00 | close | 1377 | 1.00 | 119.130 | 121.360 | 119.080 | 14000.00 | 4927000.00 |
| 4132 | 2005.11.21 17:50 | sell | 1378 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 4133 | 2005.11.21 17:50 | modify | 1378 | 1.00 | 119.070 | 121.160 | 118.880 | ||
| 4134 | 2005.11.21 20:10 | close | 1378 | 1.00 | 118.960 | 121.160 | 118.880 | 11000.00 | 4938000.00 |
| 4135 | 2005.11.23 01:25 | sell | 1379 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 4136 | 2005.11.23 01:25 | modify | 1379 | 1.00 | 118.950 | 121.040 | 118.760 | ||
| 4137 | 2005.11.23 02:35 | close | 1379 | 1.00 | 118.800 | 121.040 | 118.760 | 15000.00 | 4953000.00 |
| 4138 | 2005.11.23 07:10 | buy | 1380 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 4139 | 2005.11.23 07:10 | modify | 1380 | 1.00 | 118.550 | 116.460 | 118.740 | ||
| 4140 | 2005.11.23 10:20 | close | 1380 | 1.00 | 118.580 | 116.460 | 118.740 | 3000.00 | 4956000.00 |
| 4141 | 2005.11.24 07:30 | sell | 1381 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 4142 | 2005.11.24 07:30 | modify | 1381 | 1.00 | 118.870 | 120.960 | 118.680 | ||
| 4143 | 2005.11.24 08:40 | close | 1381 | 1.00 | 118.770 | 120.960 | 118.680 | 10000.00 | 4966000.00 |
| 4144 | 2005.11.29 02:30 | sell | 1382 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 4145 | 2005.11.29 02:30 | modify | 1382 | 1.00 | 119.210 | 121.300 | 119.020 | ||
| 4146 | 2005.11.29 07:40 | close | 1382 | 1.00 | 119.140 | 121.300 | 119.020 | 7000.00 | 4973000.00 |
| 4147 | 2005.11.29 08:15 | buy | 1383 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 4148 | 2005.11.29 08:15 | modify | 1383 | 1.00 | 119.030 | 116.940 | 119.220 | ||
| 4149 | 2005.11.29 11:21 | close | 1383 | 1.00 | 119.170 | 116.940 | 119.220 | 14000.00 | 4987000.00 |
| 4150 | 2005.11.30 00:06 | sell | 1384 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 4151 | 2005.11.30 00:06 | modify | 1384 | 1.00 | 119.720 | 121.810 | 119.530 | ||
| 4152 | 2005.11.30 00:40 | sell | 1385 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 4153 | 2005.11.30 00:40 | modify | 1385 | 1.00 | 119.750 | 121.840 | 119.560 | ||
| 4154 | 2005.11.30 01:45 | close | 1385 | 1.00 | 119.680 | 121.840 | 119.560 | 7000.00 | 4994000.00 |
| 4155 | 2005.11.30 01:45 | close | 1384 | 1.00 | 119.680 | 121.810 | 119.530 | 4000.00 | 4998000.00 |
| 4156 | 2005.11.30 04:25 | buy | 1386 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 4157 | 2005.11.30 04:25 | modify | 1386 | 1.00 | 119.500 | 117.410 | 119.690 | ||
| 4158 | 2005.11.30 08:35 | close | 1386 | 1.00 | 119.450 | 117.410 | 119.690 | -5000.00 | 4993000.00 |
| 4159 | 2005.11.30 09:55 | sell | 1387 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 4160 | 2005.11.30 09:55 | modify | 1387 | 1.00 | 119.640 | 121.730 | 119.450 | ||
| 4161 | 2005.11.30 15:38 | t/p | 1387 | 1.00 | 119.450 | 121.730 | 119.450 | 19000.00 | 5012000.00 |
| 4162 | 2005.12.01 00:45 | buy | 1388 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 4163 | 2005.12.01 00:45 | modify | 1388 | 1.00 | 119.750 | 117.660 | 119.940 | ||
| 4164 | 2005.12.01 02:45 | close | 1388 | 1.00 | 119.780 | 117.660 | 119.940 | 3000.00 | 5015000.00 |
| 4165 | 2005.12.02 00:50 | buy | 1389 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 4166 | 2005.12.02 00:50 | modify | 1389 | 1.00 | 120.410 | 118.320 | 120.600 | ||
| 4167 | 2005.12.02 01:54 | t/p | 1389 | 1.00 | 120.600 | 118.320 | 120.600 | 19000.00 | 5034000.00 |
| 4168 | 2005.12.02 01:55 | sell | 1390 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 4169 | 2005.12.02 01:55 | modify | 1390 | 1.00 | 120.600 | 122.690 | 120.410 | ||
| 4170 | 2005.12.02 06:10 | close | 1390 | 1.00 | 120.530 | 122.690 | 120.410 | 7000.00 | 5041000.00 |
| 4171 | 2005.12.05 10:00 | buy | 1391 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 4172 | 2005.12.05 10:00 | modify | 1391 | 1.00 | 121.140 | 119.050 | 121.330 | ||
| 4173 | 2005.12.05 16:50 | close | 1391 | 1.00 | 120.930 | 119.050 | 121.330 | -21000.00 | 5020000.00 |
| 4174 | 2005.12.06 00:01 | sell | 1392 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 4175 | 2005.12.06 00:01 | modify | 1392 | 1.00 | 120.920 | 123.010 | 120.730 | ||
| 4176 | 2005.12.06 05:25 | close | 1392 | 1.00 | 120.950 | 123.010 | 120.730 | -3000.00 | 5017000.00 |
| 4177 | 2005.12.07 03:00 | sell | 1393 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 4178 | 2005.12.07 03:00 | modify | 1393 | 1.00 | 121.070 | 123.160 | 120.880 | ||
| 4179 | 2005.12.07 04:25 | close | 1393 | 1.00 | 120.940 | 123.160 | 120.880 | 13000.00 | 5030000.00 |
| 4180 | 2005.12.07 09:05 | buy | 1394 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 4181 | 2005.12.07 09:05 | modify | 1394 | 1.00 | 120.840 | 118.750 | 121.030 | ||
| 4182 | 2005.12.07 10:58 | t/p | 1394 | 1.00 | 121.030 | 118.750 | 121.030 | 19000.00 | 5049000.00 |
| 4183 | 2005.12.08 14:05 | sell | 1395 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 4184 | 2005.12.08 14:05 | modify | 1395 | 1.00 | 120.590 | 122.680 | 120.400 | ||
| 4185 | 2005.12.08 16:15 | close | 1395 | 1.00 | 120.510 | 122.680 | 120.400 | 8000.00 | 5057000.00 |
| 4186 | 2005.12.12 09:25 | buy | 1396 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 4187 | 2005.12.12 09:25 | modify | 1396 | 1.00 | 120.670 | 118.580 | 120.860 | ||
| 4188 | 2005.12.12 20:15 | close | 1396 | 1.00 | 119.780 | 118.580 | 120.860 | -89000.00 | 4968000.00 |
| 4189 | 2005.12.13 00:55 | sell | 1397 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 4190 | 2005.12.13 00:55 | modify | 1397 | 1.00 | 119.960 | 122.050 | 119.770 | ||
| 4191 | 2005.12.13 02:47 | t/p | 1397 | 1.00 | 119.770 | 122.050 | 119.770 | 19000.00 | 4987000.00 |
| 4192 | 2005.12.13 16:30 | buy | 1398 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 4193 | 2005.12.13 16:30 | modify | 1398 | 1.00 | 120.030 | 117.940 | 120.220 | ||
| 4194 | 2005.12.13 19:25 | close | 1398 | 1.00 | 120.120 | 117.940 | 120.220 | 9000.00 | 4996000.00 |
| 4195 | 2005.12.14 23:25 | sell | 1399 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 4196 | 2005.12.14 23:25 | modify | 1399 | 1.00 | 117.460 | 119.550 | 117.270 | ||
| 4197 | 2005.12.14 23:36 | sell | 1400 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 4198 | 2005.12.14 23:36 | modify | 1400 | 1.00 | 117.520 | 119.610 | 117.330 | ||
| 4199 | 2005.12.15 01:15 | close | 1400 | 1.00 | 117.340 | 119.610 | 117.330 | 18000.00 | 5014000.00 |
| 4200 | 2005.12.15 01:15 | close | 1399 | 1.00 | 117.340 | 119.550 | 117.270 | 12000.00 | 5026000.00 |
| 4201 | 2005.12.15 16:20 | sell | 1401 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 4202 | 2005.12.15 16:20 | modify | 1401 | 1.00 | 116.510 | 118.600 | 116.320 | ||
| 4203 | 2005.12.15 16:30 | sell | 1402 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 4204 | 2005.12.15 16:30 | modify | 1402 | 1.00 | 116.620 | 118.710 | 116.430 | ||
| 4205 | 2005.12.15 17:09 | t/p | 1402 | 1.00 | 116.430 | 118.710 | 116.430 | 19000.00 | 5045000.00 |
| 4206 | 2005.12.15 17:10 | close | 1401 | 1.00 | 116.420 | 118.600 | 116.320 | 9000.00 | 5054000.00 |
| 4207 | 2005.12.15 22:10 | buy | 1403 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 4208 | 2005.12.15 22:10 | modify | 1403 | 1.00 | 116.180 | 114.090 | 116.370 | ||
| 4209 | 2005.12.15 23:40 | t/p | 1403 | 1.00 | 116.370 | 114.090 | 116.370 | 19000.00 | 5073000.00 |
| 4210 | 2005.12.16 00:05 | sell | 1404 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 4211 | 2005.12.16 00:05 | modify | 1404 | 1.00 | 116.460 | 118.550 | 116.270 | ||
| 4212 | 2005.12.16 01:03 | t/p | 1404 | 1.00 | 116.270 | 118.550 | 116.270 | 19000.00 | 5092000.00 |
| 4213 | 2005.12.16 01:10 | buy | 1405 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 4214 | 2005.12.16 01:10 | modify | 1405 | 1.00 | 116.100 | 114.010 | 116.290 | ||
| 4215 | 2005.12.16 02:20 | close | 1405 | 1.00 | 116.150 | 114.010 | 116.290 | 5000.00 | 5097000.00 |
| 4216 | 2005.12.16 08:25 | sell | 1406 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 4217 | 2005.12.16 08:25 | modify | 1406 | 1.00 | 116.180 | 118.270 | 115.990 | ||
| 4218 | 2005.12.16 08:41 | t/p | 1406 | 1.00 | 115.990 | 118.270 | 115.990 | 19000.00 | 5116000.00 |
| 4219 | 2005.12.19 02:45 | sell | 1407 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 4220 | 2005.12.19 02:45 | modify | 1407 | 1.00 | 115.920 | 118.010 | 115.730 | ||
| 4221 | 2005.12.19 09:50 | close | 1407 | 1.00 | 116.280 | 118.010 | 115.730 | -36000.00 | 5080000.00 |
| 4222 | 2005.12.19 11:00 | buy | 1408 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 4223 | 2005.12.19 11:00 | modify | 1408 | 1.00 | 116.170 | 114.080 | 116.360 | ||
| 4224 | 2005.12.19 11:23 | t/p | 1408 | 1.00 | 116.360 | 114.080 | 116.360 | 19000.00 | 5099000.00 |
| 4225 | 2005.12.19 12:25 | buy | 1409 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 4226 | 2005.12.19 12:25 | modify | 1409 | 1.00 | 116.110 | 114.020 | 116.300 | ||
| 4227 | 2005.12.19 13:40 | close | 1409 | 1.00 | 116.270 | 114.020 | 116.300 | 16000.00 | 5115000.00 |
| 4228 | 2005.12.19 22:40 | sell | 1410 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 4229 | 2005.12.19 22:40 | modify | 1410 | 1.00 | 116.110 | 118.200 | 115.920 | ||
| 4230 | 2005.12.19 22:50 | sell | 1411 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 4231 | 2005.12.19 22:50 | modify | 1411 | 1.00 | 116.110 | 118.200 | 115.920 | ||
| 4232 | 2005.12.20 01:00 | close | 1411 | 1.00 | 116.060 | 118.200 | 115.920 | 5000.00 | 5120000.00 |
| 4233 | 2005.12.20 01:00 | close | 1410 | 1.00 | 116.060 | 118.200 | 115.920 | 5000.00 | 5125000.00 |
| 4234 | 2005.12.20 01:10 | buy | 1412 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 4235 | 2005.12.20 01:10 | modify | 1412 | 1.00 | 115.990 | 113.900 | 116.180 | ||
| 4236 | 2005.12.20 01:20 | close | 1412 | 1.00 | 116.160 | 113.900 | 116.180 | 17000.00 | 5142000.00 |
| 4237 | 2005.12.21 02:15 | buy | 1413 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 4238 | 2005.12.21 02:15 | modify | 1413 | 1.00 | 116.840 | 114.750 | 117.030 | ||
| 4239 | 2005.12.21 03:00 | close | 1413 | 1.00 | 117.010 | 114.750 | 117.030 | 17000.00 | 5159000.00 |
| 4240 | 2005.12.21 06:05 | sell | 1414 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 4241 | 2005.12.21 06:05 | modify | 1414 | 1.00 | 117.150 | 119.240 | 116.960 | ||
| 4242 | 2005.12.21 08:00 | close | 1414 | 1.00 | 117.040 | 119.240 | 116.960 | 11000.00 | 5170000.00 |
| 4243 | 2005.12.21 19:30 | buy | 1415 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 4244 | 2005.12.21 19:30 | modify | 1415 | 1.00 | 117.210 | 115.120 | 117.400 | ||
| 4245 | 2005.12.21 21:20 | close | 1415 | 1.00 | 117.260 | 115.120 | 117.400 | 5000.00 | 5175000.00 |
| 4246 | 2005.12.21 23:00 | sell | 1416 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 4247 | 2005.12.21 23:00 | modify | 1416 | 1.00 | 117.380 | 119.470 | 117.190 | ||
| 4248 | 2005.12.22 03:37 | close | 1416 | 1.00 | 117.450 | 119.470 | 117.190 | -7000.00 | 5168000.00 |
| 4249 | 2005.12.22 06:05 | buy | 1417 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 4250 | 2005.12.22 06:05 | modify | 1417 | 1.00 | 117.310 | 115.220 | 117.500 | ||
| 4251 | 2005.12.22 06:55 | close | 1417 | 1.00 | 117.430 | 115.220 | 117.500 | 12000.00 | 5180000.00 |
| 4252 | 2005.12.26 23:00 | sell | 1418 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 4253 | 2005.12.26 23:00 | modify | 1418 | 1.00 | 116.300 | 118.390 | 116.110 | ||
| 4254 | 2005.12.26 23:41 | sell | 1419 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 4255 | 2005.12.26 23:41 | modify | 1419 | 1.00 | 116.360 | 118.450 | 116.170 | ||
| 4256 | 2005.12.27 04:55 | close | 1419 | 1.00 | 117.080 | 118.450 | 116.170 | -72000.00 | 5108000.00 |
| 4257 | 2005.12.27 04:55 | close | 1418 | 1.00 | 117.080 | 118.390 | 116.110 | -78000.00 | 5030000.00 |
| 4258 | 2005.12.27 09:15 | buy | 1420 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 4259 | 2005.12.27 09:15 | modify | 1420 | 1.00 | 117.010 | 114.920 | 117.200 | ||
| 4260 | 2005.12.27 10:55 | close | 1420 | 1.00 | 117.120 | 114.920 | 117.200 | 11000.00 | 5041000.00 |
| 4261 | 2005.12.27 19:15 | sell | 1421 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 4262 | 2005.12.27 19:15 | modify | 1421 | 1.00 | 117.240 | 119.330 | 117.050 | ||
| 4263 | 2005.12.28 00:20 | close | 1421 | 1.00 | 117.420 | 119.330 | 117.050 | -18000.00 | 5023000.00 |
| 4264 | 2005.12.28 14:35 | sell | 1422 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 4265 | 2005.12.28 14:35 | modify | 1422 | 1.00 | 117.300 | 119.390 | 117.110 | ||
| 4266 | 2005.12.28 23:55 | close | 1422 | 1.00 | 117.790 | 119.390 | 117.110 | -49000.00 | 4974000.00 |
| 4267 | 2005.12.29 00:47 | buy | 1423 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 4268 | 2005.12.29 00:47 | modify | 1423 | 1.00 | 117.750 | 115.660 | 117.940 | ||
| 4269 | 2005.12.29 01:25 | close | 1423 | 1.00 | 117.900 | 115.660 | 117.940 | 15000.00 | 4989000.00 |
| 4270 | 2005.12.29 06:55 | buy | 1424 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 4271 | 2005.12.29 06:55 | modify | 1424 | 1.00 | 117.830 | 115.740 | 118.020 | ||
| 4272 | 2005.12.29 10:30 | close | 1424 | 1.00 | 117.930 | 115.740 | 118.020 | 10000.00 | 4999000.00 |
| 4273 | 2005.12.30 13:15 | sell | 1425 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 4274 | 2005.12.30 13:15 | modify | 1425 | 1.00 | 117.630 | 119.720 | 117.440 | ||
| 4275 | 2005.12.30 13:35 | sell | 1426 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 4276 | 2005.12.30 13:35 | modify | 1426 | 1.00 | 117.700 | 119.790 | 117.510 | ||
| 4277 | 2005.12.30 15:30 | close | 1426 | 1.00 | 117.800 | 119.790 | 117.510 | -10000.00 | 4989000.00 |
| 4278 | 2005.12.30 15:30 | close | 1425 | 1.00 | 117.800 | 119.720 | 117.440 | -17000.00 | 4972000.00 |
| 4279 | 2006.01.02 03:05 | buy | 1427 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 4280 | 2006.01.02 03:05 | modify | 1427 | 1.00 | 117.650 | 115.560 | 117.840 | ||
| 4281 | 2006.01.02 09:59 | t/p | 1427 | 1.00 | 117.840 | 115.560 | 117.840 | 19000.00 | 4991000.00 |
| 4282 | 2006.01.02 10:00 | sell | 1428 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 4283 | 2006.01.02 10:00 | modify | 1428 | 1.00 | 117.850 | 119.940 | 117.660 | ||
| 4284 | 2006.01.02 16:00 | close | 1428 | 1.00 | 117.810 | 119.940 | 117.660 | 4000.00 | 4995000.00 |
| 4285 | 2006.01.03 00:30 | buy | 1429 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 4286 | 2006.01.03 00:30 | modify | 1429 | 1.00 | 117.790 | 115.700 | 117.980 | ||
| 4287 | 2006.01.03 01:40 | close | 1429 | 1.00 | 117.890 | 115.700 | 117.980 | 10000.00 | 5005000.00 |
| 4288 | 2006.01.04 08:35 | sell | 1430 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 4289 | 2006.01.04 08:35 | modify | 1430 | 1.00 | 116.050 | 118.140 | 115.860 | ||
| 4290 | 2006.01.04 08:47 | t/p | 1430 | 1.00 | 115.860 | 118.140 | 115.860 | 19000.00 | 5024000.00 |
| 4291 | 2006.01.04 18:30 | buy | 1431 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 4292 | 2006.01.04 18:30 | modify | 1431 | 1.00 | 115.910 | 113.820 | 116.100 | ||
| 4293 | 2006.01.04 18:40 | buy | 1432 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 4294 | 2006.01.04 18:40 | modify | 1432 | 1.00 | 115.920 | 113.830 | 116.110 | ||
| 4295 | 2006.01.04 22:39 | t/p | 1431 | 1.00 | 116.100 | 113.820 | 116.100 | 19000.00 | 5043000.00 |
| 4296 | 2006.01.04 22:40 | close | 1432 | 1.00 | 116.100 | 113.830 | 116.110 | 18000.00 | 5061000.00 |
| 4297 | 2006.01.05 11:25 | sell | 1433 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 4298 | 2006.01.05 11:25 | modify | 1433 | 1.00 | 116.240 | 118.330 | 116.050 | ||
| 4299 | 2006.01.05 14:00 | close | 1433 | 1.00 | 116.190 | 118.330 | 116.050 | 5000.00 | 5066000.00 |
| 4300 | 2006.01.05 23:45 | sell | 1434 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 4301 | 2006.01.05 23:45 | modify | 1434 | 1.00 | 116.070 | 118.160 | 115.880 | ||
| 4302 | 2006.01.06 01:05 | close | 1434 | 1.00 | 115.930 | 118.160 | 115.880 | 14000.00 | 5080000.00 |
| 4303 | 2006.01.09 00:05 | sell | 1435 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4304 | 2006.01.09 00:05 | modify | 1435 | 1.00 | 114.550 | 116.640 | 114.360 | ||
| 4305 | 2006.01.09 01:08 | t/p | 1435 | 1.00 | 114.360 | 116.640 | 114.360 | 19000.00 | 5099000.00 |
| 4306 | 2006.01.09 01:15 | buy | 1436 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 4307 | 2006.01.09 01:15 | modify | 1436 | 1.00 | 114.270 | 112.180 | 114.460 | ||
| 4308 | 2006.01.09 01:55 | buy | 1437 | 1.00 | 114.040 | 0.000 | 0.000 | ||
| 4309 | 2006.01.09 01:55 | modify | 1437 | 1.00 | 114.040 | 111.950 | 114.230 | ||
| 4310 | 2006.01.09 06:55 | close | 1437 | 1.00 | 113.950 | 111.950 | 114.230 | -9000.00 | 5090000.00 |
| 4311 | 2006.01.09 06:55 | close | 1436 | 1.00 | 113.950 | 112.180 | 114.460 | -32000.00 | 5058000.00 |
| 4312 | 2006.01.09 07:45 | sell | 1438 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 4313 | 2006.01.09 07:45 | modify | 1438 | 1.00 | 114.190 | 116.280 | 114.000 | ||
| 4314 | 2006.01.09 09:54 | t/p | 1438 | 1.00 | 114.000 | 116.280 | 114.000 | 19000.00 | 5077000.00 |
| 4315 | 2006.01.09 22:05 | buy | 1439 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 4316 | 2006.01.09 22:05 | modify | 1439 | 1.00 | 114.270 | 112.180 | 114.460 | ||
| 4317 | 2006.01.09 22:52 | t/p | 1439 | 1.00 | 114.460 | 112.180 | 114.460 | 19000.00 | 5096000.00 |
| 4318 | 2006.01.10 14:35 | sell | 1440 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 4319 | 2006.01.10 14:35 | modify | 1440 | 1.00 | 114.570 | 116.660 | 114.380 | ||
| 4320 | 2006.01.10 15:57 | t/p | 1440 | 1.00 | 114.380 | 116.660 | 114.380 | 19000.00 | 5115000.00 |
| 4321 | 2006.01.11 11:45 | buy | 1441 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4322 | 2006.01.11 11:45 | modify | 1441 | 1.00 | 114.550 | 112.460 | 114.740 | ||
| 4323 | 2006.01.11 22:55 | close | 1441 | 1.00 | 114.180 | 112.460 | 114.740 | -37000.00 | 5078000.00 |
| 4324 | 2006.01.11 23:20 | sell | 1442 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 4325 | 2006.01.11 23:20 | modify | 1442 | 1.00 | 114.280 | 116.370 | 114.090 | ||
| 4326 | 2006.01.12 02:05 | close | 1442 | 1.00 | 114.220 | 116.370 | 114.090 | 6000.00 | 5084000.00 |
| 4327 | 2006.01.12 23:36 | sell | 1443 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 4328 | 2006.01.12 23:36 | modify | 1443 | 1.00 | 114.430 | 116.520 | 114.240 | ||
| 4329 | 2006.01.13 03:35 | close | 1443 | 1.00 | 114.540 | 116.520 | 114.240 | -11000.00 | 5073000.00 |
| 4330 | 2006.01.16 05:00 | sell | 1444 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 4331 | 2006.01.16 05:00 | modify | 1444 | 1.00 | 114.280 | 116.370 | 114.090 | ||
| 4332 | 2006.01.16 18:50 | close | 1444 | 1.00 | 114.870 | 116.370 | 114.090 | -59000.00 | 5014000.00 |
| 4333 | 2006.01.16 23:11 | sell | 1445 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 4334 | 2006.01.16 23:11 | modify | 1445 | 1.00 | 114.970 | 117.060 | 114.780 | ||
| 4335 | 2006.01.17 02:50 | close | 1445 | 1.00 | 115.050 | 117.060 | 114.780 | -8000.00 | 5006000.00 |
| 4336 | 2006.01.17 03:00 | buy | 1446 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 4337 | 2006.01.17 03:00 | modify | 1446 | 1.00 | 114.960 | 112.870 | 115.150 | ||
| 4338 | 2006.01.17 06:05 | close | 1446 | 1.00 | 115.010 | 112.870 | 115.150 | 5000.00 | 5011000.00 |
| 4339 | 2006.01.17 10:55 | sell | 1447 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 4340 | 2006.01.17 10:55 | modify | 1447 | 1.00 | 115.040 | 117.130 | 114.850 | ||
| 4341 | 2006.01.17 19:15 | close | 1447 | 1.00 | 115.730 | 117.130 | 114.850 | -69000.00 | 4942000.00 |
| 4342 | 2006.01.17 20:26 | buy | 1448 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 4343 | 2006.01.17 20:26 | modify | 1448 | 1.00 | 115.600 | 113.510 | 115.790 | ||
| 4344 | 2006.01.17 21:25 | buy | 1449 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 4345 | 2006.01.17 21:25 | modify | 1449 | 1.00 | 115.500 | 113.410 | 115.690 | ||
| 4346 | 2006.01.18 00:50 | close | 1449 | 1.00 | 115.540 | 113.410 | 115.690 | 4000.00 | 4946000.00 |
| 4347 | 2006.01.18 00:50 | close | 1448 | 1.00 | 115.540 | 113.510 | 115.790 | -6000.00 | 4940000.00 |
| 4348 | 2006.01.18 01:10 | sell | 1450 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 4349 | 2006.01.18 01:10 | modify | 1450 | 1.00 | 115.680 | 117.770 | 115.490 | ||
| 4350 | 2006.01.18 03:15 | close | 1450 | 1.00 | 115.560 | 117.770 | 115.490 | 12000.00 | 4952000.00 |
| 4351 | 2006.01.23 20:15 | buy | 1451 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 4352 | 2006.01.23 20:15 | modify | 1451 | 1.00 | 114.440 | 112.350 | 114.630 | ||
| 4353 | 2006.01.23 23:05 | close | 1451 | 1.00 | 114.480 | 112.350 | 114.630 | 4000.00 | 4956000.00 |
| 4354 | 2006.01.25 07:00 | buy | 1452 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 4355 | 2006.01.25 07:00 | modify | 1452 | 1.00 | 114.950 | 112.860 | 115.140 | ||
| 4356 | 2006.01.25 07:30 | buy | 1453 | 1.00 | 114.890 | 0.000 | 0.000 | ||
| 4357 | 2006.01.25 07:30 | modify | 1453 | 1.00 | 114.890 | 112.800 | 115.080 | ||
| 4358 | 2006.01.25 08:25 | close | 1453 | 1.00 | 115.060 | 112.800 | 115.080 | 17000.00 | 4973000.00 |
| 4359 | 2006.01.25 13:35 | close | 1452 | 1.00 | 114.870 | 112.860 | 115.140 | -8000.00 | 4965000.00 |
| 4360 | 2006.01.25 14:45 | sell | 1454 | 1.00 | 115.030 | 0.000 | 0.000 | ||
| 4361 | 2006.01.25 14:45 | modify | 1454 | 1.00 | 115.030 | 117.120 | 114.840 | ||
| 4362 | 2006.01.25 18:25 | close | 1454 | 1.00 | 115.540 | 117.120 | 114.840 | -51000.00 | 4914000.00 |
| 4363 | 2006.01.26 01:45 | buy | 1455 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 4364 | 2006.01.26 01:45 | modify | 1455 | 1.00 | 115.610 | 113.520 | 115.800 | ||
| 4365 | 2006.01.26 07:55 | close | 1455 | 1.00 | 115.680 | 113.520 | 115.800 | 7000.00 | 4921000.00 |
| 4366 | 2006.01.26 10:10 | sell | 1456 | 1.00 | 115.810 | 0.000 | 0.000 | ||
| 4367 | 2006.01.26 10:10 | modify | 1456 | 1.00 | 115.810 | 117.900 | 115.620 | ||
| 4368 | 2006.01.26 13:00 | close | 1456 | 1.00 | 115.800 | 117.900 | 115.620 | 1000.00 | 4922000.00 |
| 4369 | 2006.01.27 00:40 | buy | 1457 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 4370 | 2006.01.27 00:40 | modify | 1457 | 1.00 | 116.210 | 114.120 | 116.400 | ||
| 4371 | 2006.01.27 01:30 | buy | 1458 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 4372 | 2006.01.27 01:30 | modify | 1458 | 1.00 | 116.160 | 114.070 | 116.350 | ||
| 4373 | 2006.01.27 06:27 | close | 1458 | 1.00 | 116.330 | 114.070 | 116.350 | 17000.00 | 4939000.00 |
| 4374 | 2006.01.27 06:27 | close | 1457 | 1.00 | 116.330 | 114.120 | 116.400 | 12000.00 | 4951000.00 |
| 4375 | 2006.01.27 14:40 | buy | 1459 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 4376 | 2006.01.27 14:40 | modify | 1459 | 1.00 | 116.460 | 114.370 | 116.650 | ||
| 4377 | 2006.01.27 14:55 | buy | 1460 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 4378 | 2006.01.27 14:55 | modify | 1460 | 1.00 | 116.340 | 114.250 | 116.530 | ||
| 4379 | 2006.01.27 15:30 | close | 1460 | 1.00 | 116.410 | 114.250 | 116.530 | 7000.00 | 4958000.00 |
| 4380 | 2006.01.27 15:30 | close | 1459 | 1.00 | 116.410 | 114.370 | 116.650 | -5000.00 | 4953000.00 |
| 4381 | 2006.01.30 04:40 | sell | 1461 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 4382 | 2006.01.30 04:40 | modify | 1461 | 1.00 | 117.410 | 119.500 | 117.220 | ||
| 4383 | 2006.01.30 13:25 | close | 1461 | 1.00 | 117.600 | 119.500 | 117.220 | -19000.00 | 4934000.00 |
| 4384 | 2006.01.31 14:20 | sell | 1462 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 4385 | 2006.01.31 14:20 | modify | 1462 | 1.00 | 117.360 | 119.450 | 117.170 | ||
| 4386 | 2006.01.31 15:54 | t/p | 1462 | 1.00 | 117.170 | 119.450 | 117.170 | 19000.00 | 4953000.00 |
| 4387 | 2006.02.01 08:00 | sell | 1463 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 4388 | 2006.02.01 08:00 | modify | 1463 | 1.00 | 117.250 | 119.340 | 117.060 | ||
| 4389 | 2006.02.01 12:25 | close | 1463 | 1.00 | 117.460 | 119.340 | 117.060 | -21000.00 | 4932000.00 |
| 4390 | 2006.02.02 16:25 | buy | 1464 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 4391 | 2006.02.02 16:25 | modify | 1464 | 1.00 | 118.340 | 116.250 | 118.530 | ||
| 4392 | 2006.02.02 19:20 | close | 1464 | 1.00 | 118.520 | 116.250 | 118.530 | 18000.00 | 4950000.00 |
| 4393 | 2006.02.03 06:45 | sell | 1465 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 4394 | 2006.02.03 06:45 | modify | 1465 | 1.00 | 118.460 | 120.550 | 118.270 | ||
| 4395 | 2006.02.03 09:10 | close | 1465 | 1.00 | 118.410 | 120.550 | 118.270 | 5000.00 | 4955000.00 |
| 4396 | 2006.02.06 00:25 | buy | 1466 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 4397 | 2006.02.06 00:25 | modify | 1466 | 1.00 | 118.770 | 116.680 | 118.960 | ||
| 4398 | 2006.02.06 01:40 | buy | 1467 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 4399 | 2006.02.06 01:40 | modify | 1467 | 1.00 | 118.620 | 116.530 | 118.810 | ||
| 4400 | 2006.02.06 07:25 | close | 1467 | 1.00 | 118.700 | 116.530 | 118.810 | 8000.00 | 4963000.00 |
| 4401 | 2006.02.06 07:25 | close | 1466 | 1.00 | 118.700 | 116.680 | 118.960 | -7000.00 | 4956000.00 |
| 4402 | 2006.02.07 04:15 | buy | 1468 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 4403 | 2006.02.07 04:15 | modify | 1468 | 1.00 | 118.900 | 116.810 | 119.090 | ||
| 4404 | 2006.02.07 12:15 | close | 1468 | 1.00 | 118.020 | 116.810 | 119.090 | -88000.00 | 4868000.00 |
| 4405 | 2006.02.07 22:40 | buy | 1469 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 4406 | 2006.02.07 22:40 | modify | 1469 | 1.00 | 117.990 | 115.900 | 118.180 | ||
| 4407 | 2006.02.07 22:50 | buy | 1470 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 4408 | 2006.02.07 22:50 | modify | 1470 | 1.00 | 117.950 | 115.860 | 118.140 | ||
| 4409 | 2006.02.08 01:20 | close | 1470 | 1.00 | 117.830 | 115.860 | 118.140 | -12000.00 | 4856000.00 |
| 4410 | 2006.02.08 01:20 | close | 1469 | 1.00 | 117.830 | 115.900 | 118.180 | -16000.00 | 4840000.00 |
| 4411 | 2006.02.08 21:40 | buy | 1471 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 4412 | 2006.02.08 21:40 | modify | 1471 | 1.00 | 118.480 | 116.390 | 118.670 | ||
| 4413 | 2006.02.08 23:55 | close | 1471 | 1.00 | 118.530 | 116.390 | 118.670 | 5000.00 | 4845000.00 |
| 4414 | 2006.02.10 02:55 | buy | 1472 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 4415 | 2006.02.10 02:55 | modify | 1472 | 1.00 | 118.550 | 116.460 | 118.740 | ||
| 4416 | 2006.02.10 09:35 | close | 1472 | 1.00 | 117.830 | 116.460 | 118.740 | -72000.00 | 4773000.00 |
| 4417 | 2006.02.13 04:40 | sell | 1473 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 4418 | 2006.02.13 04:40 | modify | 1473 | 1.00 | 117.930 | 120.020 | 117.740 | ||
| 4419 | 2006.02.13 07:20 | close | 1473 | 1.00 | 117.830 | 120.020 | 117.740 | 10000.00 | 4783000.00 |
| 4420 | 2006.02.13 13:45 | buy | 1474 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 4421 | 2006.02.13 13:45 | modify | 1474 | 1.00 | 117.970 | 115.880 | 118.160 | ||
| 4422 | 2006.02.13 14:33 | t/p | 1474 | 1.00 | 118.160 | 115.880 | 118.160 | 19000.00 | 4802000.00 |
| 4423 | 2006.02.13 22:35 | sell | 1475 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 4424 | 2006.02.13 22:35 | modify | 1475 | 1.00 | 117.750 | 119.840 | 117.560 | ||
| 4425 | 2006.02.14 00:10 | close | 1475 | 1.00 | 117.710 | 119.840 | 117.560 | 4000.00 | 4806000.00 |
| 4426 | 2006.02.14 00:20 | buy | 1476 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 4427 | 2006.02.14 00:20 | modify | 1476 | 1.00 | 117.610 | 115.520 | 117.800 | ||
| 4428 | 2006.02.14 10:40 | close | 1476 | 1.00 | 117.330 | 115.520 | 117.800 | -28000.00 | 4778000.00 |
| 4429 | 2006.02.17 02:10 | sell | 1477 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 4430 | 2006.02.17 02:10 | modify | 1477 | 1.00 | 117.970 | 120.060 | 117.780 | ||
| 4431 | 2006.02.17 05:15 | close | 1477 | 1.00 | 118.100 | 120.060 | 117.780 | -13000.00 | 4765000.00 |
| 4432 | 2006.02.17 12:15 | sell | 1478 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 4433 | 2006.02.17 12:15 | modify | 1478 | 1.00 | 118.420 | 120.510 | 118.230 | ||
| 4434 | 2006.02.17 15:30 | close | 1478 | 1.00 | 118.680 | 120.510 | 118.230 | -26000.00 | 4739000.00 |
| 4435 | 2006.02.20 06:10 | sell | 1479 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 4436 | 2006.02.20 06:10 | modify | 1479 | 1.00 | 118.220 | 120.310 | 118.030 | ||
| 4437 | 2006.02.20 12:00 | close | 1479 | 1.00 | 118.110 | 120.310 | 118.030 | 11000.00 | 4750000.00 |
| 4438 | 2006.02.21 20:05 | buy | 1480 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 4439 | 2006.02.21 20:05 | modify | 1480 | 1.00 | 118.690 | 116.600 | 118.880 | ||
| 4440 | 2006.02.21 21:40 | close | 1480 | 1.00 | 118.770 | 116.600 | 118.880 | 8000.00 | 4758000.00 |
| 4441 | 2006.02.22 00:05 | sell | 1481 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 4442 | 2006.02.22 00:05 | modify | 1481 | 1.00 | 118.840 | 120.930 | 118.650 | ||
| 4443 | 2006.02.22 02:17 | t/p | 1481 | 1.00 | 118.650 | 120.930 | 118.650 | 19000.00 | 4777000.00 |
| 4444 | 2006.02.22 14:35 | buy | 1482 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 4445 | 2006.02.22 14:35 | modify | 1482 | 1.00 | 118.530 | 116.440 | 118.720 | ||
| 4446 | 2006.02.22 14:45 | buy | 1483 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 4447 | 2006.02.22 14:45 | modify | 1483 | 1.00 | 118.490 | 116.400 | 118.680 | ||
| 4448 | 2006.02.22 19:25 | close | 1483 | 1.00 | 118.610 | 116.400 | 118.680 | 12000.00 | 4789000.00 |
| 4449 | 2006.02.22 19:25 | close | 1482 | 1.00 | 118.610 | 116.440 | 118.720 | 8000.00 | 4797000.00 |
| 4450 | 2006.02.24 01:15 | buy | 1484 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 4451 | 2006.02.24 01:15 | modify | 1484 | 1.00 | 116.930 | 114.840 | 117.120 | ||
| 4452 | 2006.02.24 04:30 | close | 1484 | 1.00 | 116.700 | 114.840 | 117.120 | -23000.00 | 4774000.00 |
| 4453 | 2006.02.24 09:15 | sell | 1485 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 4454 | 2006.02.24 09:15 | modify | 1485 | 1.00 | 116.830 | 118.920 | 116.640 | ||
| 4455 | 2006.02.24 10:10 | close | 1485 | 1.00 | 116.770 | 118.920 | 116.640 | 6000.00 | 4780000.00 |
| 4456 | 2006.03.02 02:05 | sell | 1486 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 4457 | 2006.03.02 02:05 | modify | 1486 | 1.00 | 116.170 | 118.260 | 115.980 | ||
| 4458 | 2006.03.02 08:20 | close | 1486 | 1.00 | 116.160 | 118.260 | 115.980 | 1000.00 | 4781000.00 |
| 4459 | 2006.03.03 01:40 | sell | 1487 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 4460 | 2006.03.03 01:40 | modify | 1487 | 1.00 | 116.220 | 118.310 | 116.030 | ||
| 4461 | 2006.03.03 06:15 | close | 1487 | 1.00 | 116.390 | 118.310 | 116.030 | -17000.00 | 4764000.00 |
| 4462 | 2006.03.03 08:55 | buy | 1488 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 4463 | 2006.03.03 08:55 | modify | 1488 | 1.00 | 116.240 | 114.150 | 116.430 | ||
| 4464 | 2006.03.03 09:40 | close | 1488 | 1.00 | 116.420 | 114.150 | 116.430 | 18000.00 | 4782000.00 |
| 4465 | 2006.03.06 11:40 | sell | 1489 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 4466 | 2006.03.06 11:40 | modify | 1489 | 1.00 | 117.130 | 119.220 | 116.940 | ||
| 4467 | 2006.03.06 13:10 | close | 1489 | 1.00 | 117.070 | 119.220 | 116.940 | 6000.00 | 4788000.00 |
| 4468 | 2006.03.06 14:11 | sell | 1490 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 4469 | 2006.03.06 14:11 | modify | 1490 | 1.00 | 117.320 | 119.410 | 117.130 | ||
| 4470 | 2006.03.06 21:00 | close | 1490 | 1.00 | 117.510 | 119.410 | 117.130 | -19000.00 | 4769000.00 |
| 4471 | 2006.03.08 06:50 | sell | 1491 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 4472 | 2006.03.08 06:50 | modify | 1491 | 1.00 | 117.680 | 119.770 | 117.490 | ||
| 4473 | 2006.03.08 07:10 | sell | 1492 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 4474 | 2006.03.08 07:10 | modify | 1492 | 1.00 | 117.750 | 119.840 | 117.560 | ||
| 4475 | 2006.03.08 08:48 | t/p | 1492 | 1.00 | 117.560 | 119.840 | 117.560 | 19000.00 | 4788000.00 |
| 4476 | 2006.03.08 08:50 | close | 1491 | 1.00 | 117.560 | 119.770 | 117.490 | 12000.00 | 4800000.00 |
| 4477 | 2006.03.08 18:50 | buy | 1493 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 4478 | 2006.03.08 18:50 | modify | 1493 | 1.00 | 117.690 | 115.600 | 117.880 | ||
| 4479 | 2006.03.08 19:25 | close | 1493 | 1.00 | 117.850 | 115.600 | 117.880 | 16000.00 | 4816000.00 |
| 4480 | 2006.03.09 14:20 | sell | 1494 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 4481 | 2006.03.09 14:20 | modify | 1494 | 1.00 | 117.600 | 119.690 | 117.410 | ||
| 4482 | 2006.03.09 14:36 | t/p | 1494 | 1.00 | 117.410 | 119.690 | 117.410 | 19000.00 | 4835000.00 |
| 4483 | 2006.03.10 01:25 | buy | 1495 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 4484 | 2006.03.10 01:25 | modify | 1495 | 1.00 | 118.030 | 115.940 | 118.220 | ||
| 4485 | 2006.03.10 01:33 | t/p | 1495 | 1.00 | 118.220 | 115.940 | 118.220 | 19000.00 | 4854000.00 |
| 4486 | 2006.03.13 21:25 | buy | 1496 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 4487 | 2006.03.13 21:25 | modify | 1496 | 1.00 | 118.860 | 116.770 | 119.050 | ||
| 4488 | 2006.03.14 04:50 | close | 1496 | 1.00 | 118.630 | 116.770 | 119.050 | -23000.00 | 4831000.00 |
| 4489 | 2006.03.14 22:41 | sell | 1497 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 4490 | 2006.03.14 22:41 | modify | 1497 | 1.00 | 117.580 | 119.670 | 117.390 | ||
| 4491 | 2006.03.14 23:10 | sell | 1498 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 4492 | 2006.03.14 23:10 | modify | 1498 | 1.00 | 117.650 | 119.740 | 117.460 | ||
| 4493 | 2006.03.15 02:05 | close | 1498 | 1.00 | 117.550 | 119.740 | 117.460 | 10000.00 | 4841000.00 |
| 4494 | 2006.03.15 02:05 | close | 1497 | 1.00 | 117.550 | 119.670 | 117.390 | 3000.00 | 4844000.00 |
| 4495 | 2006.03.15 02:20 | buy | 1499 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 4496 | 2006.03.15 02:20 | modify | 1499 | 1.00 | 117.430 | 115.340 | 117.620 | ||
| 4497 | 2006.03.15 04:00 | close | 1499 | 1.00 | 117.590 | 115.340 | 117.620 | 16000.00 | 4860000.00 |
| 4498 | 2006.03.15 04:50 | buy | 1500 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 4499 | 2006.03.15 04:50 | modify | 1500 | 1.00 | 117.420 | 115.330 | 117.610 | ||
| 4500 | 2006.03.15 08:05 | close | 1500 | 1.00 | 117.520 | 115.330 | 117.610 | 10000.00 | 4870000.00 |
| 4501 | 2006.03.17 01:45 | buy | 1501 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 4502 | 2006.03.17 01:45 | modify | 1501 | 1.00 | 116.730 | 114.640 | 116.920 | ||
| 4503 | 2006.03.17 03:50 | close | 1501 | 1.00 | 116.840 | 114.640 | 116.920 | 11000.00 | 4881000.00 |
| 4504 | 2006.03.20 00:05 | sell | 1502 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 4505 | 2006.03.20 00:05 | modify | 1502 | 1.00 | 116.010 | 118.100 | 115.820 | ||
| 4506 | 2006.03.20 00:15 | sell | 1503 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 4507 | 2006.03.20 00:15 | modify | 1503 | 1.00 | 116.010 | 118.100 | 115.820 | ||
| 4508 | 2006.03.20 05:46 | close | 1503 | 1.00 | 116.230 | 118.100 | 115.820 | -22000.00 | 4859000.00 |
| 4509 | 2006.03.20 05:46 | close | 1502 | 1.00 | 116.230 | 118.100 | 115.820 | -22000.00 | 4837000.00 |
| 4510 | 2006.03.21 14:25 | buy | 1504 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 4511 | 2006.03.21 14:25 | modify | 1504 | 1.00 | 116.460 | 114.370 | 116.650 | ||
| 4512 | 2006.03.21 15:34 | t/p | 1504 | 1.00 | 116.650 | 114.370 | 116.650 | 19000.00 | 4856000.00 |
| 4513 | 2006.03.22 00:00 | buy | 1505 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 4514 | 2006.03.22 00:00 | modify | 1505 | 1.00 | 117.060 | 114.970 | 117.250 | ||
| 4515 | 2006.03.22 00:56 | t/p | 1505 | 1.00 | 117.250 | 114.970 | 117.250 | 19000.00 | 4875000.00 |
| 4516 | 2006.03.22 02:05 | sell | 1506 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 4517 | 2006.03.22 02:05 | modify | 1506 | 1.00 | 117.380 | 119.470 | 117.190 | ||
| 4518 | 2006.03.22 04:10 | close | 1506 | 1.00 | 117.240 | 119.470 | 117.190 | 14000.00 | 4889000.00 |
| 4519 | 2006.03.22 23:45 | sell | 1507 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 4520 | 2006.03.22 23:45 | modify | 1507 | 1.00 | 117.040 | 119.130 | 116.850 | ||
| 4521 | 2006.03.23 00:30 | close | 1507 | 1.00 | 116.960 | 119.130 | 116.850 | 8000.00 | 4897000.00 |
| 4522 | 2006.03.23 02:10 | buy | 1508 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 4523 | 2006.03.23 02:10 | modify | 1508 | 1.00 | 116.780 | 114.690 | 116.970 | ||
| 4524 | 2006.03.23 04:24 | t/p | 1508 | 1.00 | 116.970 | 114.690 | 116.970 | 19000.00 | 4916000.00 |
| 4525 | 2006.03.24 01:45 | sell | 1509 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 4526 | 2006.03.24 01:45 | modify | 1509 | 1.00 | 118.010 | 120.100 | 117.820 | ||
| 4527 | 2006.03.24 03:05 | close | 1509 | 1.00 | 117.840 | 120.100 | 117.820 | 17000.00 | 4933000.00 |
| 4528 | 2006.03.27 00:15 | sell | 1510 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 4529 | 2006.03.27 00:15 | modify | 1510 | 1.00 | 117.610 | 119.700 | 117.420 | ||
| 4530 | 2006.03.27 01:30 | close | 1510 | 1.00 | 117.480 | 119.700 | 117.420 | 13000.00 | 4946000.00 |
| 4531 | 2006.03.27 02:35 | buy | 1511 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 4532 | 2006.03.27 02:35 | modify | 1511 | 1.00 | 117.270 | 115.180 | 117.460 | ||
| 4533 | 2006.03.27 03:45 | buy | 1512 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 4534 | 2006.03.27 03:45 | modify | 1512 | 1.00 | 116.850 | 114.760 | 117.040 | ||
| 4535 | 2006.03.27 08:05 | close | 1512 | 1.00 | 116.680 | 114.760 | 117.040 | -17000.00 | 4929000.00 |
| 4536 | 2006.03.27 08:05 | close | 1511 | 1.00 | 116.680 | 115.180 | 117.460 | -59000.00 | 4870000.00 |
| 4537 | 2006.03.27 10:50 | sell | 1513 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 4538 | 2006.03.27 10:50 | modify | 1513 | 1.00 | 116.820 | 118.910 | 116.630 | ||
| 4539 | 2006.03.27 13:05 | close | 1513 | 1.00 | 116.710 | 118.910 | 116.630 | 11000.00 | 4881000.00 |
| 4540 | 2006.03.27 13:25 | buy | 1514 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 4541 | 2006.03.27 13:25 | modify | 1514 | 1.00 | 116.600 | 114.510 | 116.790 | ||
| 4542 | 2006.03.27 13:40 | buy | 1515 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 4543 | 2006.03.27 13:40 | modify | 1515 | 1.00 | 116.530 | 114.440 | 116.720 | ||
| 4544 | 2006.03.27 15:10 | t/p | 1515 | 1.00 | 116.720 | 114.440 | 116.720 | 19000.00 | 4900000.00 |
| 4545 | 2006.03.27 15:10 | close | 1514 | 1.00 | 116.720 | 114.510 | 116.790 | 12000.00 | 4912000.00 |
| 4546 | 2006.03.27 22:15 | sell | 1516 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 4547 | 2006.03.27 22:15 | modify | 1516 | 1.00 | 116.740 | 118.830 | 116.550 | ||
| 4548 | 2006.03.27 22:40 | sell | 1517 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 4549 | 2006.03.27 22:40 | modify | 1517 | 1.00 | 116.770 | 118.860 | 116.580 | ||
| 4550 | 2006.03.28 01:15 | close | 1517 | 1.00 | 116.660 | 118.860 | 116.580 | 11000.00 | 4923000.00 |
| 4551 | 2006.03.28 01:15 | close | 1516 | 1.00 | 116.660 | 118.830 | 116.550 | 8000.00 | 4931000.00 |
| 4552 | 2006.03.28 01:20 | buy | 1518 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 4553 | 2006.03.28 01:20 | modify | 1518 | 1.00 | 116.630 | 114.540 | 116.820 | ||
| 4554 | 2006.03.28 03:10 | close | 1518 | 1.00 | 116.680 | 114.540 | 116.820 | 5000.00 | 4936000.00 |
| 4555 | 2006.03.30 15:45 | sell | 1519 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 4556 | 2006.03.30 15:45 | modify | 1519 | 1.00 | 117.660 | 119.750 | 117.470 | ||
| 4557 | 2006.03.30 16:30 | t/p | 1519 | 1.00 | 117.470 | 119.750 | 117.470 | 19000.00 | 4955000.00 |
| 4558 | 2006.04.03 12:20 | buy | 1520 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 4559 | 2006.04.03 12:20 | modify | 1520 | 1.00 | 118.260 | 116.170 | 118.450 | ||
| 4560 | 2006.04.03 12:48 | t/p | 1520 | 1.00 | 118.450 | 116.170 | 118.450 | 19000.00 | 4974000.00 |
| 4561 | 2006.04.05 10:20 | sell | 1521 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 4562 | 2006.04.05 10:20 | modify | 1521 | 1.00 | 117.080 | 119.170 | 116.890 | ||
| 4563 | 2006.04.05 10:35 | sell | 1522 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 4564 | 2006.04.05 10:35 | modify | 1522 | 1.00 | 117.140 | 119.230 | 116.950 | ||
| 4565 | 2006.04.05 18:55 | close | 1522 | 1.00 | 117.440 | 119.230 | 116.950 | -30000.00 | 4944000.00 |
| 4566 | 2006.04.05 18:55 | close | 1521 | 1.00 | 117.440 | 119.170 | 116.890 | -36000.00 | 4908000.00 |
| 4567 | 2006.04.05 19:55 | buy | 1523 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 4568 | 2006.04.05 19:55 | modify | 1523 | 1.00 | 117.380 | 115.290 | 117.570 | ||
| 4569 | 2006.04.06 00:35 | close | 1523 | 1.00 | 117.440 | 115.290 | 117.570 | 6000.00 | 4914000.00 |
| 4570 | 2006.04.07 14:20 | sell | 1524 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 4571 | 2006.04.07 14:20 | modify | 1524 | 1.00 | 117.890 | 119.980 | 117.700 | ||
| 4572 | 2006.04.07 14:31 | t/p | 1524 | 1.00 | 117.700 | 119.980 | 117.700 | 19000.00 | 4933000.00 |
| 4573 | 2006.04.10 00:05 | buy | 1525 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 4574 | 2006.04.10 00:05 | modify | 1525 | 1.00 | 118.170 | 116.080 | 118.360 | ||
| 4575 | 2006.04.10 07:50 | close | 1525 | 1.00 | 118.080 | 116.080 | 118.360 | -9000.00 | 4924000.00 |
| 4576 | 2006.04.10 08:05 | sell | 1526 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 4577 | 2006.04.10 08:05 | modify | 1526 | 1.00 | 118.150 | 120.240 | 117.960 | ||
| 4578 | 2006.04.10 08:30 | sell | 1527 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 4579 | 2006.04.10 08:30 | modify | 1527 | 1.00 | 118.210 | 120.300 | 118.020 | ||
| 4580 | 2006.04.10 08:59 | t/p | 1527 | 1.00 | 118.020 | 120.300 | 118.020 | 19000.00 | 4943000.00 |
| 4581 | 2006.04.10 13:25 | close | 1526 | 1.00 | 118.340 | 120.240 | 117.960 | -19000.00 | 4924000.00 |
| 4582 | 2006.04.10 21:55 | buy | 1528 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 4583 | 2006.04.10 21:55 | modify | 1528 | 1.00 | 118.410 | 116.320 | 118.600 | ||
| 4584 | 2006.04.11 00:21 | close | 1528 | 1.00 | 118.400 | 116.320 | 118.600 | -1000.00 | 4923000.00 |
| 4585 | 2006.04.12 07:35 | sell | 1529 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 4586 | 2006.04.12 07:35 | modify | 1529 | 1.00 | 118.210 | 120.300 | 118.020 | ||
| 4587 | 2006.04.12 08:35 | close | 1529 | 1.00 | 118.090 | 120.300 | 118.020 | 12000.00 | 4935000.00 |
| 4588 | 2006.04.14 12:00 | buy | 1530 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 4589 | 2006.04.14 12:00 | modify | 1530 | 1.00 | 118.590 | 116.500 | 118.780 | ||
| 4590 | 2006.04.14 14:10 | close | 1530 | 1.00 | 118.650 | 116.500 | 118.780 | 6000.00 | 4941000.00 |
| 4591 | 2006.04.17 10:35 | sell | 1531 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 4592 | 2006.04.17 10:35 | modify | 1531 | 1.00 | 118.350 | 120.440 | 118.160 | ||
| 4593 | 2006.04.17 12:18 | close | 1531 | 1.00 | 118.230 | 120.440 | 118.160 | 12000.00 | 4953000.00 |
| 4594 | 2006.04.18 00:05 | buy | 1532 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 4595 | 2006.04.18 00:05 | modify | 1532 | 1.00 | 117.670 | 115.580 | 117.860 | ||
| 4596 | 2006.04.18 01:05 | close | 1532 | 1.00 | 117.820 | 115.580 | 117.860 | 15000.00 | 4968000.00 |
| 4597 | 2006.04.19 08:15 | sell | 1533 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 4598 | 2006.04.19 08:15 | modify | 1533 | 1.00 | 117.090 | 119.180 | 116.900 | ||
| 4599 | 2006.04.19 08:30 | close | 1533 | 1.00 | 116.920 | 119.180 | 116.900 | 17000.00 | 4985000.00 |
| 4600 | 2006.04.19 21:40 | buy | 1534 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 4601 | 2006.04.19 21:40 | modify | 1534 | 1.00 | 117.150 | 115.060 | 117.340 | ||
| 4602 | 2006.04.19 22:10 | buy | 1535 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 4603 | 2006.04.19 22:10 | modify | 1535 | 1.00 | 117.130 | 115.040 | 117.320 | ||
| 4604 | 2006.04.19 23:00 | close | 1535 | 1.00 | 117.250 | 115.040 | 117.320 | 12000.00 | 4997000.00 |
| 4605 | 2006.04.19 23:00 | close | 1534 | 1.00 | 117.250 | 115.060 | 117.340 | 10000.00 | 5007000.00 |
| 4606 | 2006.04.20 00:50 | sell | 1536 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 4607 | 2006.04.20 00:50 | modify | 1536 | 1.00 | 117.400 | 119.490 | 117.210 | ||
| 4608 | 2006.04.20 06:07 | close | 1536 | 1.00 | 117.490 | 119.490 | 117.210 | -9000.00 | 4998000.00 |
| 4609 | 2006.04.21 01:55 | sell | 1537 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 4610 | 2006.04.21 01:55 | modify | 1537 | 1.00 | 117.590 | 119.680 | 117.400 | ||
| 4611 | 2006.04.21 10:35 | close | 1537 | 1.00 | 117.490 | 119.680 | 117.400 | 10000.00 | 5008000.00 |
| 4612 | 2006.04.24 08:50 | buy | 1538 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 4613 | 2006.04.24 08:50 | modify | 1538 | 1.00 | 115.400 | 113.310 | 115.590 | ||
| 4614 | 2006.04.24 22:35 | close | 1538 | 1.00 | 114.530 | 113.310 | 115.590 | -87000.00 | 4921000.00 |
| 4615 | 2006.04.24 23:00 | sell | 1539 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 4616 | 2006.04.24 23:00 | modify | 1539 | 1.00 | 114.610 | 116.700 | 114.420 | ||
| 4617 | 2006.04.24 23:30 | sell | 1540 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 4618 | 2006.04.24 23:30 | modify | 1540 | 1.00 | 114.710 | 116.800 | 114.520 | ||
| 4619 | 2006.04.25 02:07 | t/p | 1540 | 1.00 | 114.520 | 116.800 | 114.520 | 19000.00 | 4940000.00 |
| 4620 | 2006.04.25 02:10 | close | 1539 | 1.00 | 114.530 | 116.700 | 114.420 | 8000.00 | 4948000.00 |
| 4621 | 2006.04.25 02:15 | buy | 1541 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 4622 | 2006.04.25 02:15 | modify | 1541 | 1.00 | 114.460 | 112.370 | 114.650 | ||
| 4623 | 2006.04.25 07:15 | close | 1541 | 1.00 | 114.600 | 112.370 | 114.650 | 14000.00 | 4962000.00 |
| 4624 | 2006.04.25 07:45 | sell | 1542 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 4625 | 2006.04.25 07:45 | modify | 1542 | 1.00 | 114.680 | 116.770 | 114.490 | ||
| 4626 | 2006.04.25 08:54 | t/p | 1542 | 1.00 | 114.490 | 116.770 | 114.490 | 19000.00 | 4981000.00 |
| 4627 | 2006.04.26 14:05 | buy | 1543 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 4628 | 2006.04.26 14:05 | modify | 1543 | 1.00 | 114.980 | 112.890 | 115.170 | ||
| 4629 | 2006.04.26 14:31 | t/p | 1543 | 1.00 | 115.170 | 112.890 | 115.170 | 19000.00 | 5000000.00 |
| 4630 | 2006.04.28 08:10 | buy | 1544 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 4631 | 2006.04.28 08:10 | modify | 1544 | 1.00 | 114.150 | 112.060 | 114.340 | ||
| 4632 | 2006.04.28 08:45 | t/p | 1544 | 1.00 | 114.340 | 112.060 | 114.340 | 19000.00 | 5019000.00 |
| 4633 | 2006.05.01 03:25 | buy | 1545 | 1.00 | 113.520 | 0.000 | 0.000 | ||
| 4634 | 2006.05.01 03:25 | modify | 1545 | 1.00 | 113.520 | 111.430 | 113.710 | ||
| 4635 | 2006.05.01 09:10 | close | 1545 | 1.00 | 113.140 | 111.430 | 113.710 | -38000.00 | 4981000.00 |
| 4636 | 2006.05.01 10:46 | sell | 1546 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 4637 | 2006.05.01 10:46 | modify | 1546 | 1.00 | 113.280 | 115.370 | 113.090 | ||
| 4638 | 2006.05.01 13:15 | close | 1546 | 1.00 | 113.180 | 115.370 | 113.090 | 10000.00 | 4991000.00 |
| 4639 | 2006.05.01 13:25 | buy | 1547 | 1.00 | 113.050 | 0.000 | 0.000 | ||
| 4640 | 2006.05.01 13:25 | modify | 1547 | 1.00 | 113.050 | 110.960 | 113.240 | ||
| 4641 | 2006.05.01 13:40 | buy | 1548 | 1.00 | 113.050 | 0.000 | 0.000 | ||
| 4642 | 2006.05.01 13:40 | modify | 1548 | 1.00 | 113.050 | 110.960 | 113.240 | ||
| 4643 | 2006.05.01 14:30 | t/p | 1547 | 1.00 | 113.240 | 110.960 | 113.240 | 19000.00 | 5010000.00 |
| 4644 | 2006.05.01 14:30 | t/p | 1548 | 1.00 | 113.240 | 110.960 | 113.240 | 19000.00 | 5029000.00 |
| 4645 | 2006.05.01 14:45 | buy | 1549 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 4646 | 2006.05.01 14:45 | modify | 1549 | 1.00 | 112.870 | 110.780 | 113.060 | ||
| 4647 | 2006.05.01 16:15 | close | 1549 | 1.00 | 113.000 | 110.780 | 113.060 | 13000.00 | 5042000.00 |
| 4648 | 2006.05.03 19:45 | sell | 1550 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 4649 | 2006.05.03 19:45 | modify | 1550 | 1.00 | 113.740 | 115.830 | 113.550 | ||
| 4650 | 2006.05.03 20:39 | t/p | 1550 | 1.00 | 113.550 | 115.830 | 113.550 | 19000.00 | 5061000.00 |
| 4651 | 2006.05.08 16:00 | sell | 1551 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 4652 | 2006.05.08 16:00 | modify | 1551 | 1.00 | 111.500 | 113.590 | 111.310 | ||
| 4653 | 2006.05.08 20:25 | close | 1551 | 1.00 | 111.590 | 113.590 | 111.310 | -9000.00 | 5052000.00 |
| 4654 | 2006.05.09 02:15 | buy | 1552 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 4655 | 2006.05.09 02:15 | modify | 1552 | 1.00 | 111.540 | 109.450 | 111.730 | ||
| 4656 | 2006.05.09 02:30 | buy | 1553 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 4657 | 2006.05.09 02:30 | modify | 1553 | 1.00 | 111.410 | 109.320 | 111.600 | ||
| 4658 | 2006.05.09 03:59 | t/p | 1553 | 1.00 | 111.600 | 109.320 | 111.600 | 19000.00 | 5071000.00 |
| 4659 | 2006.05.09 04:00 | close | 1552 | 1.00 | 111.630 | 109.450 | 111.730 | 9000.00 | 5080000.00 |
| 4660 | 2006.05.09 13:25 | buy | 1554 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 4661 | 2006.05.09 13:25 | modify | 1554 | 1.00 | 111.430 | 109.340 | 111.620 | ||
| 4662 | 2006.05.09 18:00 | close | 1554 | 1.00 | 111.310 | 109.340 | 111.620 | -12000.00 | 5068000.00 |
| 4663 | 2006.05.10 01:10 | buy | 1555 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 4664 | 2006.05.10 01:10 | modify | 1555 | 1.00 | 110.950 | 108.860 | 111.140 | ||
| 4665 | 2006.05.10 02:15 | close | 1555 | 1.00 | 111.130 | 108.860 | 111.140 | 18000.00 | 5086000.00 |
| 4666 | 2006.05.11 22:50 | sell | 1556 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 4667 | 2006.05.11 22:50 | modify | 1556 | 1.00 | 110.730 | 112.820 | 110.540 | ||
| 4668 | 2006.05.12 00:40 | close | 1556 | 1.00 | 110.570 | 112.820 | 110.540 | 16000.00 | 5102000.00 |
| 4669 | 2006.05.12 01:05 | buy | 1557 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 4670 | 2006.05.12 01:05 | modify | 1557 | 1.00 | 110.330 | 108.240 | 110.520 | ||
| 4671 | 2006.05.12 02:55 | close | 1557 | 1.00 | 110.340 | 108.240 | 110.520 | 1000.00 | 5103000.00 |
| 4672 | 2006.05.12 14:35 | sell | 1558 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 4673 | 2006.05.12 14:35 | modify | 1558 | 1.00 | 109.940 | 112.030 | 109.750 | ||
| 4674 | 2006.05.12 14:45 | t/p | 1558 | 1.00 | 109.750 | 112.030 | 109.750 | 19000.00 | 5122000.00 |
| 4675 | 2006.05.15 00:05 | buy | 1559 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 4676 | 2006.05.15 00:05 | modify | 1559 | 1.00 | 109.620 | 107.530 | 109.810 | ||
| 4677 | 2006.05.15 02:05 | close | 1559 | 1.00 | 109.740 | 107.530 | 109.810 | 12000.00 | 5134000.00 |
| 4678 | 2006.05.15 08:30 | sell | 1560 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 4679 | 2006.05.15 08:30 | modify | 1560 | 1.00 | 109.800 | 111.890 | 109.610 | ||
| 4680 | 2006.05.15 09:03 | t/p | 1560 | 1.00 | 109.610 | 111.890 | 109.610 | 19000.00 | 5153000.00 |
| 4681 | 2006.05.15 10:05 | sell | 1561 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 4682 | 2006.05.15 10:05 | modify | 1561 | 1.00 | 110.020 | 112.110 | 109.830 | ||
| 4683 | 2006.05.15 11:55 | close | 1561 | 1.00 | 109.890 | 112.110 | 109.830 | 13000.00 | 5166000.00 |
| 4684 | 2006.05.17 14:35 | sell | 1562 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 4685 | 2006.05.17 14:35 | modify | 1562 | 1.00 | 109.470 | 111.560 | 109.280 | ||
| 4686 | 2006.05.17 14:39 | t/p | 1562 | 1.00 | 109.280 | 111.560 | 109.280 | 19000.00 | 5185000.00 |
| 4687 | 2006.05.18 12:50 | sell | 1563 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 4688 | 2006.05.18 12:50 | modify | 1563 | 1.00 | 110.860 | 112.950 | 110.670 | ||
| 4689 | 2006.05.18 15:15 | close | 1563 | 1.00 | 110.860 | 112.950 | 110.670 | 0.00 | 5185000.00 |
| 4690 | 2006.05.18 23:10 | buy | 1564 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 4691 | 2006.05.18 23:10 | modify | 1564 | 1.00 | 110.750 | 108.660 | 110.940 | ||
| 4692 | 2006.05.18 23:20 | buy | 1565 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 4693 | 2006.05.18 23:20 | modify | 1565 | 1.00 | 110.750 | 108.660 | 110.940 | ||
| 4694 | 2006.05.19 00:34 | t/p | 1564 | 1.00 | 110.940 | 108.660 | 110.940 | 19000.00 | 5204000.00 |
| 4695 | 2006.05.19 00:34 | t/p | 1565 | 1.00 | 110.940 | 108.660 | 110.940 | 19000.00 | 5223000.00 |
| 4696 | 2006.05.22 16:25 | buy | 1566 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 4697 | 2006.05.22 16:25 | modify | 1566 | 1.00 | 112.000 | 109.910 | 112.190 | ||
| 4698 | 2006.05.22 16:54 | t/p | 1566 | 1.00 | 112.190 | 109.910 | 112.190 | 19000.00 | 5242000.00 |
| 4699 | 2006.05.23 01:10 | sell | 1567 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 4700 | 2006.05.23 01:10 | modify | 1567 | 1.00 | 111.710 | 113.800 | 111.520 | ||
| 4701 | 2006.05.23 05:25 | close | 1567 | 1.00 | 111.560 | 113.800 | 111.520 | 15000.00 | 5257000.00 |
| 4702 | 2006.05.23 05:40 | buy | 1568 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 4703 | 2006.05.23 05:40 | modify | 1568 | 1.00 | 111.470 | 109.380 | 111.660 | ||
| 4704 | 2006.05.23 09:35 | close | 1568 | 1.00 | 111.400 | 109.380 | 111.660 | -7000.00 | 5250000.00 |
| 4705 | 2006.05.24 07:45 | sell | 1569 | 1.00 | 112.610 | 0.000 | 0.000 | ||
| 4706 | 2006.05.24 07:45 | modify | 1569 | 1.00 | 112.610 | 114.700 | 112.420 | ||
| 4707 | 2006.05.24 07:54 | t/p | 1569 | 1.00 | 112.420 | 114.700 | 112.420 | 19000.00 | 5269000.00 |
| 4708 | 2006.05.26 14:15 | sell | 1570 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 4709 | 2006.05.26 14:15 | modify | 1570 | 1.00 | 112.120 | 114.210 | 111.930 | ||
| 4710 | 2006.05.26 14:31 | t/p | 1570 | 1.00 | 111.930 | 114.210 | 111.930 | 19000.00 | 5288000.00 |
| 4711 | 2006.05.29 00:25 | buy | 1571 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 4712 | 2006.05.29 00:25 | modify | 1571 | 1.00 | 112.600 | 110.510 | 112.790 | ||
| 4713 | 2006.05.29 01:05 | buy | 1572 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 4714 | 2006.05.29 01:05 | modify | 1572 | 1.00 | 112.460 | 110.370 | 112.650 | ||
| 4715 | 2006.05.29 06:50 | close | 1572 | 1.00 | 112.290 | 110.370 | 112.650 | -17000.00 | 5271000.00 |
| 4716 | 2006.05.29 06:50 | close | 1571 | 1.00 | 112.290 | 110.510 | 112.790 | -31000.00 | 5240000.00 |
| 4717 | 2006.05.29 21:10 | buy | 1573 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 4718 | 2006.05.29 21:10 | modify | 1573 | 1.00 | 112.320 | 110.230 | 112.510 | ||
| 4719 | 2006.05.29 23:00 | close | 1573 | 1.00 | 112.450 | 110.230 | 112.510 | 13000.00 | 5253000.00 |
| 4720 | 2006.05.30 13:40 | sell | 1574 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 4721 | 2006.05.30 13:40 | modify | 1574 | 1.00 | 112.160 | 114.250 | 111.970 | ||
| 4722 | 2006.05.30 14:20 | sell | 1575 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 4723 | 2006.05.30 14:20 | modify | 1575 | 1.00 | 112.230 | 114.320 | 112.040 | ||
| 4724 | 2006.05.30 15:53 | t/p | 1575 | 1.00 | 112.040 | 114.320 | 112.040 | 19000.00 | 5272000.00 |
| 4725 | 2006.05.30 15:55 | close | 1574 | 1.00 | 112.060 | 114.250 | 111.970 | 10000.00 | 5282000.00 |
| 4726 | 2006.05.31 01:30 | sell | 1576 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 4727 | 2006.05.31 01:30 | modify | 1576 | 1.00 | 112.290 | 114.380 | 112.100 | ||
| 4728 | 2006.05.31 03:05 | close | 1576 | 1.00 | 112.120 | 114.380 | 112.100 | 17000.00 | 5299000.00 |
| 4729 | 2006.05.31 03:15 | buy | 1577 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 4730 | 2006.05.31 03:15 | modify | 1577 | 1.00 | 112.000 | 109.910 | 112.190 | ||
| 4731 | 2006.05.31 03:58 | t/p | 1577 | 1.00 | 112.190 | 109.910 | 112.190 | 19000.00 | 5318000.00 |
| 4732 | 2006.05.31 13:40 | sell | 1578 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 4733 | 2006.05.31 13:40 | modify | 1578 | 1.00 | 112.190 | 114.280 | 112.000 | ||
| 4734 | 2006.05.31 15:17 | t/p | 1578 | 1.00 | 112.000 | 114.280 | 112.000 | 19000.00 | 5337000.00 |
| 4735 | 2006.05.31 20:35 | sell | 1579 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 4736 | 2006.05.31 20:35 | modify | 1579 | 1.00 | 112.520 | 114.610 | 112.330 | ||
| 4737 | 2006.06.01 00:30 | close | 1579 | 1.00 | 112.530 | 114.610 | 112.330 | -1000.00 | 5336000.00 |
| 4738 | 2006.06.02 01:00 | buy | 1580 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 4739 | 2006.06.02 01:00 | modify | 1580 | 1.00 | 112.480 | 110.390 | 112.670 | ||
| 4740 | 2006.06.02 01:49 | t/p | 1580 | 1.00 | 112.670 | 110.390 | 112.670 | 19000.00 | 5355000.00 |
| 4741 | 2006.06.06 06:15 | sell | 1581 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 4742 | 2006.06.06 06:15 | modify | 1581 | 1.00 | 112.490 | 114.580 | 112.300 | ||
| 4743 | 2006.06.06 08:00 | close | 1581 | 1.00 | 112.390 | 114.580 | 112.300 | 10000.00 | 5365000.00 |
| 4744 | 2006.06.06 08:25 | buy | 1582 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 4745 | 2006.06.06 08:25 | modify | 1582 | 1.00 | 112.280 | 110.190 | 112.470 | ||
| 4746 | 2006.06.06 08:55 | buy | 1583 | 1.00 | 112.210 | 0.000 | 0.000 | ||
| 4747 | 2006.06.06 08:55 | modify | 1583 | 1.00 | 112.210 | 110.120 | 112.400 | ||
| 4748 | 2006.06.06 12:10 | close | 1583 | 1.00 | 112.300 | 110.120 | 112.400 | 9000.00 | 5374000.00 |
| 4749 | 2006.06.06 12:10 | close | 1582 | 1.00 | 112.300 | 110.190 | 112.470 | 2000.00 | 5376000.00 |
| 4750 | 2006.06.07 07:10 | sell | 1584 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 4751 | 2006.06.07 07:10 | modify | 1584 | 1.00 | 113.170 | 115.260 | 112.980 | ||
| 4752 | 2006.06.07 10:00 | close | 1584 | 1.00 | 113.250 | 115.260 | 112.980 | -8000.00 | 5368000.00 |
| 4753 | 2006.06.08 02:50 | sell | 1585 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 4754 | 2006.06.08 02:50 | modify | 1585 | 1.00 | 113.560 | 115.650 | 113.370 | ||
| 4755 | 2006.06.08 10:40 | close | 1585 | 1.00 | 113.750 | 115.650 | 113.370 | -19000.00 | 5349000.00 |
| 4756 | 2006.06.09 00:25 | buy | 1586 | 1.00 | 113.930 | 0.000 | 0.000 | ||
| 4757 | 2006.06.09 00:25 | modify | 1586 | 1.00 | 113.930 | 111.840 | 114.120 | ||
| 4758 | 2006.06.09 03:25 | close | 1586 | 1.00 | 114.030 | 111.840 | 114.120 | 10000.00 | 5359000.00 |
| 4759 | 2006.06.09 08:20 | sell | 1587 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 4760 | 2006.06.09 08:20 | modify | 1587 | 1.00 | 114.090 | 116.180 | 113.900 | ||
| 4761 | 2006.06.09 08:36 | t/p | 1587 | 1.00 | 113.900 | 116.180 | 113.900 | 19000.00 | 5378000.00 |
| 4762 | 2006.06.12 22:55 | sell | 1588 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 4763 | 2006.06.12 22:55 | modify | 1588 | 1.00 | 114.400 | 116.490 | 114.210 | ||
| 4764 | 2006.06.13 09:25 | close | 1588 | 1.00 | 114.470 | 116.490 | 114.210 | -7000.00 | 5371000.00 |
| 4765 | 2006.06.14 02:10 | buy | 1589 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 4766 | 2006.06.14 02:10 | modify | 1589 | 1.00 | 115.130 | 113.040 | 115.320 | ||
| 4767 | 2006.06.14 05:30 | close | 1589 | 1.00 | 115.170 | 113.040 | 115.320 | 4000.00 | 5375000.00 |
| 4768 | 2006.06.15 04:05 | buy | 1590 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 4769 | 2006.06.15 04:05 | modify | 1590 | 1.00 | 114.850 | 112.760 | 115.040 | ||
| 4770 | 2006.06.15 05:35 | close | 1590 | 1.00 | 114.950 | 112.760 | 115.040 | 10000.00 | 5385000.00 |
| 4771 | 2006.06.16 08:25 | buy | 1591 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 4772 | 2006.06.16 08:25 | modify | 1591 | 1.00 | 114.570 | 112.480 | 114.760 | ||
| 4773 | 2006.06.16 09:41 | t/p | 1591 | 1.00 | 114.760 | 112.480 | 114.760 | 19000.00 | 5404000.00 |
| 4774 | 2006.06.20 02:50 | sell | 1592 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 4775 | 2006.06.20 02:50 | modify | 1592 | 1.00 | 115.600 | 117.690 | 115.410 | ||
| 4776 | 2006.06.20 03:10 | close | 1592 | 1.00 | 115.440 | 117.690 | 115.410 | 16000.00 | 5420000.00 |
| 4777 | 2006.06.21 18:00 | buy | 1593 | 1.00 | 114.770 | 0.000 | 0.000 | ||
| 4778 | 2006.06.21 18:00 | modify | 1593 | 1.00 | 114.770 | 112.680 | 114.960 | ||
| 4779 | 2006.06.21 21:00 | close | 1593 | 1.00 | 114.820 | 112.680 | 114.960 | 5000.00 | 5425000.00 |
| 4780 | 2006.06.21 22:50 | sell | 1594 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 4781 | 2006.06.21 22:50 | modify | 1594 | 1.00 | 114.880 | 116.970 | 114.690 | ||
| 4782 | 2006.06.22 00:20 | close | 1594 | 1.00 | 114.770 | 116.970 | 114.690 | 11000.00 | 5436000.00 |
| 4783 | 2006.06.22 01:45 | buy | 1595 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 4784 | 2006.06.22 01:45 | modify | 1595 | 1.00 | 114.710 | 112.620 | 114.900 | ||
| 4785 | 2006.06.22 04:05 | close | 1595 | 1.00 | 114.810 | 112.620 | 114.900 | 10000.00 | 5446000.00 |
| 4786 | 2006.06.26 19:15 | buy | 1596 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 4787 | 2006.06.26 19:15 | modify | 1596 | 1.00 | 116.230 | 114.140 | 116.420 | ||
| 4788 | 2006.06.26 21:00 | close | 1596 | 1.00 | 116.310 | 114.140 | 116.420 | 8000.00 | 5454000.00 |
| 4789 | 2006.06.27 06:00 | sell | 1597 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 4790 | 2006.06.27 06:00 | modify | 1597 | 1.00 | 116.130 | 118.220 | 115.940 | ||
| 4791 | 2006.06.27 08:00 | sell | 1598 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 4792 | 2006.06.27 08:00 | modify | 1598 | 1.00 | 116.230 | 118.320 | 116.040 | ||
| 4793 | 2006.06.27 10:14 | t/p | 1598 | 1.00 | 116.040 | 118.320 | 116.040 | 19000.00 | 5473000.00 |
| 4794 | 2006.06.27 14:45 | close | 1597 | 1.00 | 116.330 | 118.220 | 115.940 | -20000.00 | 5453000.00 |
| 4795 | 2006.06.27 15:10 | buy | 1599 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 4796 | 2006.06.27 15:10 | modify | 1599 | 1.00 | 116.170 | 114.080 | 116.360 | ||
| 4797 | 2006.06.27 15:30 | buy | 1600 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 4798 | 2006.06.27 15:30 | modify | 1600 | 1.00 | 116.020 | 113.930 | 116.210 | ||
| 4799 | 2006.06.27 16:34 | t/p | 1600 | 1.00 | 116.210 | 113.930 | 116.210 | 19000.00 | 5472000.00 |
| 4800 | 2006.06.27 16:35 | close | 1599 | 1.00 | 116.230 | 114.080 | 116.360 | 6000.00 | 5478000.00 |
| 4801 | 2006.06.28 12:10 | buy | 1601 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 4802 | 2006.06.28 12:10 | modify | 1601 | 1.00 | 116.230 | 114.140 | 116.420 | ||
| 4803 | 2006.06.28 15:10 | close | 1601 | 1.00 | 116.360 | 114.140 | 116.420 | 13000.00 | 5491000.00 |
| 4804 | 2006.06.29 07:15 | buy | 1602 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 4805 | 2006.06.29 07:15 | modify | 1602 | 1.00 | 116.430 | 114.340 | 116.620 | ||
| 4806 | 2006.06.29 08:10 | close | 1602 | 1.00 | 116.520 | 114.340 | 116.620 | 9000.00 | 5500000.00 |
| 4807 | 2006.06.30 07:40 | buy | 1603 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 4808 | 2006.06.30 07:40 | modify | 1603 | 1.00 | 114.710 | 112.620 | 114.900 | ||
| 4809 | 2006.06.30 13:50 | close | 1603 | 1.00 | 114.700 | 112.620 | 114.900 | -1000.00 | 5499000.00 |
| 4810 | 2006.07.05 06:15 | buy | 1604 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 4811 | 2006.07.05 06:15 | modify | 1604 | 1.00 | 114.800 | 112.710 | 114.990 | ||
| 4812 | 2006.07.05 07:35 | buy | 1605 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 4813 | 2006.07.05 07:35 | modify | 1605 | 1.00 | 114.670 | 112.580 | 114.860 | ||
| 4814 | 2006.07.05 08:45 | close | 1605 | 1.00 | 114.830 | 112.580 | 114.860 | 16000.00 | 5515000.00 |
| 4815 | 2006.07.05 08:50 | close | 1604 | 1.00 | 114.830 | 112.710 | 114.990 | 3000.00 | 5518000.00 |
| 4816 | 2006.07.06 01:10 | buy | 1606 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 4817 | 2006.07.06 01:10 | modify | 1606 | 1.00 | 115.530 | 113.440 | 115.720 | ||
| 4818 | 2006.07.06 06:47 | close | 1606 | 1.00 | 115.560 | 113.440 | 115.720 | 3000.00 | 5521000.00 |
| 4819 | 2006.07.07 00:43 | sell | 1607 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 4820 | 2006.07.07 00:43 | modify | 1607 | 1.00 | 115.260 | 117.350 | 115.070 | ||
| 4821 | 2006.07.07 01:00 | sell | 1608 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 4822 | 2006.07.07 01:00 | modify | 1608 | 1.00 | 115.280 | 117.370 | 115.090 | ||
| 4823 | 2006.07.07 03:25 | close | 1608 | 1.00 | 115.170 | 117.370 | 115.090 | 11000.00 | 5532000.00 |
| 4824 | 2006.07.07 03:25 | close | 1607 | 1.00 | 115.170 | 117.350 | 115.070 | 9000.00 | 5541000.00 |
| 4825 | 2006.07.10 11:35 | sell | 1609 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 4826 | 2006.07.10 11:35 | modify | 1609 | 1.00 | 113.750 | 115.840 | 113.560 | ||
| 4827 | 2006.07.10 13:05 | sell | 1610 | 1.00 | 113.870 | 0.000 | 0.000 | ||
| 4828 | 2006.07.10 13:05 | modify | 1610 | 1.00 | 113.870 | 115.960 | 113.680 | ||
| 4829 | 2006.07.10 17:55 | close | 1610 | 1.00 | 113.980 | 115.960 | 113.680 | -11000.00 | 5530000.00 |
| 4830 | 2006.07.10 17:55 | close | 1609 | 1.00 | 113.980 | 115.840 | 113.560 | -23000.00 | 5507000.00 |
| 4831 | 2006.07.11 01:10 | sell | 1611 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 4832 | 2006.07.11 01:10 | modify | 1611 | 1.00 | 114.380 | 116.470 | 114.190 | ||
| 4833 | 2006.07.11 02:20 | close | 1611 | 1.00 | 114.210 | 116.470 | 114.190 | 17000.00 | 5524000.00 |
| 4834 | 2006.07.11 04:55 | buy | 1612 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 4835 | 2006.07.11 04:55 | modify | 1612 | 1.00 | 113.950 | 111.860 | 114.140 | ||
| 4836 | 2006.07.11 05:30 | close | 1612 | 1.00 | 114.060 | 111.860 | 114.140 | 11000.00 | 5535000.00 |
| 4837 | 2006.07.11 23:30 | sell | 1613 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 4838 | 2006.07.11 23:30 | modify | 1613 | 1.00 | 114.280 | 116.370 | 114.090 | ||
| 4839 | 2006.07.12 00:25 | close | 1613 | 1.00 | 114.210 | 116.370 | 114.090 | 7000.00 | 5542000.00 |
| 4840 | 2006.07.13 00:50 | buy | 1614 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 4841 | 2006.07.13 00:50 | modify | 1614 | 1.00 | 115.370 | 113.280 | 115.560 | ||
| 4842 | 2006.07.13 06:25 | close | 1614 | 1.00 | 115.350 | 113.280 | 115.560 | -2000.00 | 5540000.00 |
| 4843 | 2006.07.13 07:00 | sell | 1615 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 4844 | 2006.07.13 07:00 | modify | 1615 | 1.00 | 115.440 | 117.530 | 115.250 | ||
| 4845 | 2006.07.13 09:15 | close | 1615 | 1.00 | 115.300 | 117.530 | 115.250 | 14000.00 | 5554000.00 |
| 4846 | 2006.07.18 11:05 | sell | 1616 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 4847 | 2006.07.18 11:05 | modify | 1616 | 1.00 | 117.080 | 119.170 | 116.890 | ||
| 4848 | 2006.07.18 11:30 | close | 1616 | 1.00 | 116.910 | 119.170 | 116.890 | 17000.00 | 5571000.00 |
| 4849 | 2006.07.18 23:05 | buy | 1617 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 4850 | 2006.07.18 23:05 | modify | 1617 | 1.00 | 117.270 | 115.180 | 117.460 | ||
| 4851 | 2006.07.19 01:30 | close | 1617 | 1.00 | 117.390 | 115.180 | 117.460 | 12000.00 | 5583000.00 |
| 4852 | 2006.07.19 01:40 | sell | 1618 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 4853 | 2006.07.19 01:40 | modify | 1618 | 1.00 | 117.420 | 119.510 | 117.230 | ||
| 4854 | 2006.07.19 03:05 | close | 1618 | 1.00 | 117.260 | 119.510 | 117.230 | 16000.00 | 5599000.00 |
| 4855 | 2006.07.19 06:35 | sell | 1619 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 4856 | 2006.07.19 06:35 | modify | 1619 | 1.00 | 117.310 | 119.400 | 117.120 | ||
| 4857 | 2006.07.19 06:50 | sell | 1620 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 4858 | 2006.07.19 06:50 | modify | 1620 | 1.00 | 117.340 | 119.430 | 117.150 | ||
| 4859 | 2006.07.19 16:05 | close | 1620 | 1.00 | 117.480 | 119.430 | 117.150 | -14000.00 | 5585000.00 |
| 4860 | 2006.07.19 16:05 | close | 1619 | 1.00 | 117.480 | 119.400 | 117.120 | -17000.00 | 5568000.00 |
| 4861 | 2006.07.21 03:50 | buy | 1621 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 4862 | 2006.07.21 03:50 | modify | 1621 | 1.00 | 116.860 | 114.770 | 117.050 | ||
| 4863 | 2006.07.21 08:15 | close | 1621 | 1.00 | 116.910 | 114.770 | 117.050 | 5000.00 | 5573000.00 |
| 4864 | 2006.07.24 02:05 | sell | 1622 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 4865 | 2006.07.24 02:05 | modify | 1622 | 1.00 | 116.330 | 118.420 | 116.140 | ||
| 4866 | 2006.07.24 06:15 | close | 1622 | 1.00 | 116.520 | 118.420 | 116.140 | -19000.00 | 5554000.00 |
| 4867 | 2006.07.26 00:40 | buy | 1623 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 4868 | 2006.07.26 00:40 | modify | 1623 | 1.00 | 117.130 | 115.040 | 117.320 | ||
| 4869 | 2006.07.26 02:05 | buy | 1624 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 4870 | 2006.07.26 02:05 | modify | 1624 | 1.00 | 117.090 | 115.000 | 117.280 | ||
| 4871 | 2006.07.26 03:25 | close | 1624 | 1.00 | 117.160 | 115.000 | 117.280 | 7000.00 | 5561000.00 |
| 4872 | 2006.07.26 03:25 | close | 1623 | 1.00 | 117.160 | 115.040 | 117.320 | 3000.00 | 5564000.00 |
| 4873 | 2006.07.26 17:25 | sell | 1625 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 4874 | 2006.07.26 17:25 | modify | 1625 | 1.00 | 117.040 | 119.130 | 116.850 | ||
| 4875 | 2006.07.26 18:00 | close | 1625 | 1.00 | 116.860 | 119.130 | 116.850 | 18000.00 | 5582000.00 |
| 4876 | 2006.07.27 20:20 | sell | 1626 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 4877 | 2006.07.27 20:20 | modify | 1626 | 1.00 | 115.830 | 117.920 | 115.640 | ||
| 4878 | 2006.07.27 23:40 | close | 1626 | 1.00 | 115.750 | 117.920 | 115.640 | 8000.00 | 5590000.00 |
| 4879 | 2006.07.28 05:15 | buy | 1627 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 4880 | 2006.07.28 05:15 | modify | 1627 | 1.00 | 115.700 | 113.610 | 115.890 | ||
| 4881 | 2006.07.28 05:30 | buy | 1628 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 4882 | 2006.07.28 05:30 | modify | 1628 | 1.00 | 115.680 | 113.590 | 115.870 | ||
| 4883 | 2006.07.28 09:25 | close | 1628 | 1.00 | 115.530 | 113.590 | 115.870 | -15000.00 | 5575000.00 |
| 4884 | 2006.07.28 09:25 | close | 1627 | 1.00 | 115.530 | 113.610 | 115.890 | -17000.00 | 5558000.00 |
| 4885 | 2006.07.28 14:00 | sell | 1629 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 4886 | 2006.07.28 14:00 | modify | 1629 | 1.00 | 115.760 | 117.850 | 115.570 | ||
| 4887 | 2006.07.28 14:30 | t/p | 1629 | 1.00 | 115.570 | 117.850 | 115.570 | 19000.00 | 5577000.00 |
| 4888 | 2006.07.31 09:55 | sell | 1630 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 4889 | 2006.07.31 09:55 | modify | 1630 | 1.00 | 114.500 | 116.590 | 114.310 | ||
| 4890 | 2006.07.31 10:45 | close | 1630 | 1.00 | 114.340 | 116.590 | 114.310 | 16000.00 | 5593000.00 |
| 4891 | 2006.08.01 00:55 | buy | 1631 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 4892 | 2006.08.01 00:55 | modify | 1631 | 1.00 | 114.570 | 112.480 | 114.760 | ||
| 4893 | 2006.08.01 03:45 | close | 1631 | 1.00 | 114.640 | 112.480 | 114.760 | 7000.00 | 5600000.00 |
| 4894 | 2006.08.01 18:10 | buy | 1632 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 4895 | 2006.08.01 18:10 | modify | 1632 | 1.00 | 114.760 | 112.670 | 114.950 | ||
| 4896 | 2006.08.01 23:55 | close | 1632 | 1.00 | 114.630 | 112.670 | 114.950 | -13000.00 | 5587000.00 |
| 4897 | 2006.08.02 04:35 | buy | 1633 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 4898 | 2006.08.02 04:35 | modify | 1633 | 1.00 | 114.270 | 112.180 | 114.460 | ||
| 4899 | 2006.08.02 06:05 | close | 1633 | 1.00 | 114.330 | 112.180 | 114.460 | 6000.00 | 5593000.00 |
| 4900 | 2006.08.02 11:15 | sell | 1634 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4901 | 2006.08.02 11:15 | modify | 1634 | 1.00 | 114.550 | 116.640 | 114.360 | ||
| 4902 | 2006.08.02 15:25 | close | 1634 | 1.00 | 114.390 | 116.640 | 114.360 | 16000.00 | 5609000.00 |
| 4903 | 2006.08.07 00:05 | buy | 1635 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 4904 | 2006.08.07 00:05 | modify | 1635 | 1.00 | 114.240 | 112.150 | 114.430 | ||
| 4905 | 2006.08.07 01:21 | buy | 1636 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 4906 | 2006.08.07 01:21 | modify | 1636 | 1.00 | 114.190 | 112.100 | 114.380 | ||
| 4907 | 2006.08.07 02:11 | close | 1636 | 1.00 | 114.320 | 112.100 | 114.380 | 13000.00 | 5622000.00 |
| 4908 | 2006.08.07 02:11 | close | 1635 | 1.00 | 114.320 | 112.150 | 114.430 | 8000.00 | 5630000.00 |
| 4909 | 2006.08.08 03:01 | buy | 1637 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 4910 | 2006.08.08 03:01 | modify | 1637 | 1.00 | 114.980 | 112.890 | 115.170 | ||
| 4911 | 2006.08.08 04:10 | close | 1637 | 1.00 | 115.070 | 112.890 | 115.170 | 9000.00 | 5639000.00 |
| 4912 | 2006.08.08 05:00 | sell | 1638 | 1.00 | 115.140 | 0.000 | 0.000 | ||
| 4913 | 2006.08.08 05:00 | modify | 1638 | 1.00 | 115.140 | 117.230 | 114.950 | ||
| 4914 | 2006.08.08 05:20 | sell | 1639 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 4915 | 2006.08.08 05:20 | modify | 1639 | 1.00 | 115.170 | 117.260 | 114.980 | ||
| 4916 | 2006.08.08 09:05 | close | 1639 | 1.00 | 115.090 | 117.260 | 114.980 | 8000.00 | 5647000.00 |
| 4917 | 2006.08.08 09:05 | close | 1638 | 1.00 | 115.090 | 117.230 | 114.950 | 5000.00 | 5652000.00 |
| 4918 | 2006.08.09 06:55 | buy | 1640 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 4919 | 2006.08.09 06:55 | modify | 1640 | 1.00 | 115.580 | 113.490 | 115.770 | ||
| 4920 | 2006.08.09 07:05 | buy | 1641 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 4921 | 2006.08.09 07:05 | modify | 1641 | 1.00 | 115.460 | 113.370 | 115.650 | ||
| 4922 | 2006.08.09 15:25 | close | 1641 | 1.00 | 115.100 | 113.370 | 115.650 | -36000.00 | 5616000.00 |
| 4923 | 2006.08.09 15:25 | close | 1640 | 1.00 | 115.100 | 113.490 | 115.770 | -48000.00 | 5568000.00 |
| 4924 | 2006.08.10 15:40 | sell | 1642 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 4925 | 2006.08.10 15:40 | modify | 1642 | 1.00 | 115.040 | 117.130 | 114.850 | ||
| 4926 | 2006.08.10 16:20 | sell | 1643 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 4927 | 2006.08.10 16:20 | modify | 1643 | 1.00 | 115.150 | 117.240 | 114.960 | ||
| 4928 | 2006.08.10 19:35 | close | 1643 | 1.00 | 115.430 | 117.240 | 114.960 | -28000.00 | 5540000.00 |
| 4929 | 2006.08.10 19:35 | close | 1642 | 1.00 | 115.430 | 117.130 | 114.850 | -39000.00 | 5501000.00 |
| 4930 | 2006.08.11 00:15 | buy | 1644 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 4931 | 2006.08.11 00:15 | modify | 1644 | 1.00 | 115.190 | 113.100 | 115.380 | ||
| 4932 | 2006.08.11 00:55 | buy | 1645 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 4933 | 2006.08.11 00:55 | modify | 1645 | 1.00 | 115.150 | 113.060 | 115.340 | ||
| 4934 | 2006.08.11 01:50 | t/p | 1645 | 1.00 | 115.340 | 113.060 | 115.340 | 19000.00 | 5520000.00 |
| 4935 | 2006.08.11 01:50 | t/p | 1644 | 1.00 | 115.380 | 113.100 | 115.380 | 19000.00 | 5539000.00 |
| 4936 | 2006.08.11 01:55 | sell | 1646 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 4937 | 2006.08.11 01:55 | modify | 1646 | 1.00 | 115.370 | 117.460 | 115.180 | ||
| 4938 | 2006.08.11 04:10 | sell | 1647 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 4939 | 2006.08.11 04:10 | modify | 1647 | 1.00 | 115.470 | 117.560 | 115.280 | ||
| 4940 | 2006.08.11 06:20 | close | 1647 | 1.00 | 115.440 | 117.560 | 115.280 | 3000.00 | 5542000.00 |
| 4941 | 2006.08.11 06:20 | close | 1646 | 1.00 | 115.440 | 117.460 | 115.180 | -7000.00 | 5535000.00 |
| 4942 | 2006.08.14 15:35 | buy | 1648 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 4943 | 2006.08.14 15:35 | modify | 1648 | 1.00 | 116.470 | 114.380 | 116.660 | ||
| 4944 | 2006.08.14 16:25 | buy | 1649 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 4945 | 2006.08.14 16:25 | modify | 1649 | 1.00 | 116.320 | 114.230 | 116.510 | ||
| 4946 | 2006.08.14 17:54 | t/p | 1649 | 1.00 | 116.510 | 114.230 | 116.510 | 19000.00 | 5554000.00 |
| 4947 | 2006.08.14 17:55 | close | 1648 | 1.00 | 116.530 | 114.380 | 116.660 | 6000.00 | 5560000.00 |
| 4948 | 2006.08.14 19:40 | sell | 1650 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 4949 | 2006.08.14 19:40 | modify | 1650 | 1.00 | 116.610 | 118.700 | 116.420 | ||
| 4950 | 2006.08.14 19:50 | sell | 1651 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 4951 | 2006.08.14 19:50 | modify | 1651 | 1.00 | 116.640 | 118.730 | 116.450 | ||
| 4952 | 2006.08.14 23:40 | close | 1651 | 1.00 | 116.640 | 118.730 | 116.450 | 0.00 | 5560000.00 |
| 4953 | 2006.08.14 23:40 | close | 1650 | 1.00 | 116.640 | 118.700 | 116.420 | -3000.00 | 5557000.00 |
| 4954 | 2006.08.21 08:45 | sell | 1652 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 4955 | 2006.08.21 08:45 | modify | 1652 | 1.00 | 115.790 | 117.880 | 115.600 | ||
| 4956 | 2006.08.21 08:55 | close | 1652 | 1.00 | 115.630 | 117.880 | 115.600 | 16000.00 | 5573000.00 |
| 4957 | 2006.08.22 22:10 | buy | 1653 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 4958 | 2006.08.22 22:10 | modify | 1653 | 1.00 | 116.500 | 114.410 | 116.690 | ||
| 4959 | 2006.08.23 06:56 | close | 1653 | 1.00 | 116.390 | 114.410 | 116.690 | -11000.00 | 5562000.00 |
| 4960 | 2006.08.23 13:15 | sell | 1654 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 4961 | 2006.08.23 13:15 | modify | 1654 | 1.00 | 116.320 | 118.410 | 116.130 | ||
| 4962 | 2006.08.23 13:30 | sell | 1655 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 4963 | 2006.08.23 13:30 | modify | 1655 | 1.00 | 116.350 | 118.440 | 116.160 | ||
| 4964 | 2006.08.23 15:00 | close | 1655 | 1.00 | 116.240 | 118.440 | 116.160 | 11000.00 | 5573000.00 |
| 4965 | 2006.08.23 15:00 | close | 1654 | 1.00 | 116.240 | 118.410 | 116.130 | 8000.00 | 5581000.00 |
| 4966 | 2006.08.25 01:06 | buy | 1656 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 4967 | 2006.08.25 01:06 | modify | 1656 | 1.00 | 116.460 | 114.370 | 116.650 | ||
| 4968 | 2006.08.25 01:45 | close | 1656 | 1.00 | 116.570 | 114.370 | 116.650 | 11000.00 | 5592000.00 |
| 4969 | 2006.08.29 20:45 | buy | 1657 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 4970 | 2006.08.29 20:45 | modify | 1657 | 1.00 | 116.650 | 114.560 | 116.840 | ||
| 4971 | 2006.08.30 00:48 | close | 1657 | 1.00 | 116.700 | 114.560 | 116.840 | 5000.00 | 5597000.00 |
| 4972 | 2006.08.31 16:25 | sell | 1658 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 4973 | 2006.08.31 16:25 | modify | 1658 | 1.00 | 117.280 | 119.370 | 117.090 | ||
| 4974 | 2006.08.31 21:00 | close | 1658 | 1.00 | 117.330 | 119.370 | 117.090 | -5000.00 | 5592000.00 |
| 4975 | 2006.09.06 01:55 | buy | 1659 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 4976 | 2006.09.06 01:55 | modify | 1659 | 1.00 | 116.000 | 113.910 | 116.190 | ||
| 4977 | 2006.09.06 02:40 | close | 1659 | 1.00 | 116.150 | 113.910 | 116.190 | 15000.00 | 5607000.00 |
| 4978 | 2006.09.06 20:15 | buy | 1660 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 4979 | 2006.09.06 20:15 | modify | 1660 | 1.00 | 116.600 | 114.510 | 116.790 | ||
| 4980 | 2006.09.06 21:00 | buy | 1661 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 4981 | 2006.09.06 21:00 | modify | 1661 | 1.00 | 116.590 | 114.500 | 116.780 | ||
| 4982 | 2006.09.06 23:20 | close | 1661 | 1.00 | 116.650 | 114.500 | 116.780 | 6000.00 | 5613000.00 |
| 4983 | 2006.09.06 23:20 | close | 1660 | 1.00 | 116.650 | 114.510 | 116.790 | 5000.00 | 5618000.00 |
| 4984 | 2006.09.06 23:25 | sell | 1662 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 4985 | 2006.09.06 23:25 | modify | 1662 | 1.00 | 116.770 | 118.860 | 116.580 | ||
| 4986 | 2006.09.07 00:04 | t/p | 1662 | 1.00 | 116.580 | 118.860 | 116.580 | 19000.00 | 5637000.00 |
| 4987 | 2006.09.11 01:56 | buy | 1663 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 4988 | 2006.09.11 01:56 | modify | 1663 | 1.00 | 116.790 | 114.700 | 116.980 | ||
| 4989 | 2006.09.11 02:15 | buy | 1664 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 4990 | 2006.09.11 02:15 | modify | 1664 | 1.00 | 116.700 | 114.610 | 116.890 | ||
| 4991 | 2006.09.11 03:15 | close | 1664 | 1.00 | 116.860 | 114.610 | 116.890 | 16000.00 | 5653000.00 |
| 4992 | 2006.09.11 03:15 | close | 1663 | 1.00 | 116.860 | 114.700 | 116.980 | 7000.00 | 5660000.00 |
| 4993 | 2006.09.11 07:25 | sell | 1665 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 4994 | 2006.09.11 07:25 | modify | 1665 | 1.00 | 116.840 | 118.930 | 116.650 | ||
| 4995 | 2006.09.11 18:45 | close | 1665 | 1.00 | 117.520 | 118.930 | 116.650 | -68000.00 | 5592000.00 |
| 4996 | 2006.09.11 22:40 | sell | 1666 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 4997 | 2006.09.11 22:40 | modify | 1666 | 1.00 | 117.640 | 119.730 | 117.450 | ||
| 4998 | 2006.09.12 02:10 | close | 1666 | 1.00 | 117.510 | 119.730 | 117.450 | 13000.00 | 5605000.00 |
| 4999 | 2006.09.12 02:15 | buy | 1667 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 5000 | 2006.09.12 02:15 | modify | 1667 | 1.00 | 117.460 | 115.370 | 117.650 | ||
| 5001 | 2006.09.12 02:55 | close | 1667 | 1.00 | 117.600 | 115.370 | 117.650 | 14000.00 | 5619000.00 |
| 5002 | 2006.09.12 23:25 | buy | 1668 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 5003 | 2006.09.12 23:25 | modify | 1668 | 1.00 | 117.870 | 115.780 | 118.060 | ||
| 5004 | 2006.09.13 01:15 | buy | 1669 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 5005 | 2006.09.13 01:15 | modify | 1669 | 1.00 | 117.770 | 115.680 | 117.960 | ||
| 5006 | 2006.09.13 03:20 | close | 1669 | 1.00 | 117.910 | 115.680 | 117.960 | 14000.00 | 5633000.00 |
| 5007 | 2006.09.13 03:20 | close | 1668 | 1.00 | 117.910 | 115.780 | 118.060 | 4000.00 | 5637000.00 |
| 5008 | 2006.09.13 16:05 | sell | 1670 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 5009 | 2006.09.13 16:05 | modify | 1670 | 1.00 | 117.780 | 119.870 | 117.590 | ||
| 5010 | 2006.09.13 17:41 | t/p | 1670 | 1.00 | 117.590 | 119.870 | 117.590 | 19000.00 | 5656000.00 |
| 5011 | 2006.09.15 06:30 | buy | 1671 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 5012 | 2006.09.15 06:30 | modify | 1671 | 1.00 | 117.490 | 115.400 | 117.680 | ||
| 5013 | 2006.09.15 09:05 | close | 1671 | 1.00 | 117.600 | 115.400 | 117.680 | 11000.00 | 5667000.00 |
| 5014 | 2006.09.19 17:45 | sell | 1672 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 5015 | 2006.09.19 17:45 | modify | 1672 | 1.00 | 117.580 | 119.670 | 117.390 | ||
| 5016 | 2006.09.19 19:00 | sell | 1673 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 5017 | 2006.09.19 19:00 | modify | 1673 | 1.00 | 117.720 | 119.810 | 117.530 | ||
| 5018 | 2006.09.19 20:20 | close | 1673 | 1.00 | 117.580 | 119.810 | 117.530 | 14000.00 | 5681000.00 |
| 5019 | 2006.09.19 20:20 | close | 1672 | 1.00 | 117.580 | 119.670 | 117.390 | 0.00 | 5681000.00 |
| 5020 | 2006.09.20 02:55 | buy | 1674 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 5021 | 2006.09.20 02:55 | modify | 1674 | 1.00 | 117.450 | 115.360 | 117.640 | ||
| 5022 | 2006.09.20 10:35 | close | 1674 | 1.00 | 117.200 | 115.360 | 117.640 | -25000.00 | 5656000.00 |
| 5023 | 2006.09.20 11:45 | sell | 1675 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 5024 | 2006.09.20 11:45 | modify | 1675 | 1.00 | 117.410 | 119.500 | 117.220 | ||
| 5025 | 2006.09.20 13:45 | close | 1675 | 1.00 | 117.260 | 119.500 | 117.220 | 15000.00 | 5671000.00 |
| 5026 | 2006.09.21 02:35 | buy | 1676 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 5027 | 2006.09.21 02:35 | modify | 1676 | 1.00 | 117.230 | 115.140 | 117.420 | ||
| 5028 | 2006.09.21 07:05 | close | 1676 | 1.00 | 117.160 | 115.140 | 117.420 | -7000.00 | 5664000.00 |
| 5029 | 2006.09.21 12:21 | buy | 1677 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 5030 | 2006.09.21 12:21 | modify | 1677 | 1.00 | 116.950 | 114.860 | 117.140 | ||
| 5031 | 2006.09.22 04:12 | close | 1677 | 1.00 | 116.420 | 114.860 | 117.140 | -53000.00 | 5611000.00 |
| 5032 | 2006.09.22 07:35 | buy | 1678 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 5033 | 2006.09.22 07:35 | modify | 1678 | 1.00 | 116.310 | 114.220 | 116.500 | ||
| 5034 | 2006.09.22 08:25 | close | 1678 | 1.00 | 116.420 | 114.220 | 116.500 | 11000.00 | 5622000.00 |
| 5035 | 2006.09.25 04:00 | buy | 1679 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 5036 | 2006.09.25 04:00 | modify | 1679 | 1.00 | 116.420 | 114.330 | 116.610 | ||
| 5037 | 2006.09.25 10:05 | close | 1679 | 1.00 | 116.300 | 114.330 | 116.610 | -12000.00 | 5610000.00 |
| 5038 | 2006.09.25 10:45 | sell | 1680 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 5039 | 2006.09.25 10:45 | modify | 1680 | 1.00 | 116.400 | 118.490 | 116.210 | ||
| 5040 | 2006.09.25 11:05 | sell | 1681 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 5041 | 2006.09.25 11:05 | modify | 1681 | 1.00 | 116.430 | 118.520 | 116.240 | ||
| 5042 | 2006.09.25 13:30 | close | 1681 | 1.00 | 116.570 | 118.520 | 116.240 | -14000.00 | 5596000.00 |
| 5043 | 2006.09.25 13:30 | close | 1680 | 1.00 | 116.570 | 118.490 | 116.210 | -17000.00 | 5579000.00 |
| 5044 | 2006.09.25 14:30 | buy | 1682 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 5045 | 2006.09.25 14:30 | modify | 1682 | 1.00 | 116.450 | 114.360 | 116.640 | ||
| 5046 | 2006.09.25 22:26 | close | 1682 | 1.00 | 116.510 | 114.360 | 116.640 | 6000.00 | 5585000.00 |
| 5047 | 2006.09.25 23:10 | sell | 1683 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 5048 | 2006.09.25 23:10 | modify | 1683 | 1.00 | 116.600 | 118.690 | 116.410 | ||
| 5049 | 2006.09.26 00:20 | close | 1683 | 1.00 | 116.510 | 118.690 | 116.410 | 9000.00 | 5594000.00 |
| 5050 | 2006.09.27 01:25 | buy | 1684 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 5051 | 2006.09.27 01:25 | modify | 1684 | 1.00 | 117.000 | 114.910 | 117.190 | ||
| 5052 | 2006.09.27 05:45 | close | 1684 | 1.00 | 117.030 | 114.910 | 117.190 | 3000.00 | 5597000.00 |
| 5053 | 2006.09.27 06:20 | sell | 1685 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 5054 | 2006.09.27 06:20 | modify | 1685 | 1.00 | 117.080 | 119.170 | 116.890 | ||
| 5055 | 2006.09.27 10:50 | close | 1685 | 1.00 | 117.070 | 119.170 | 116.890 | 1000.00 | 5598000.00 |
| 5056 | 2006.09.28 11:30 | buy | 1686 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 5057 | 2006.09.28 11:30 | modify | 1686 | 1.00 | 117.440 | 115.350 | 117.630 | ||
| 5058 | 2006.09.28 11:49 | t/p | 1686 | 1.00 | 117.630 | 115.350 | 117.630 | 19000.00 | 5617000.00 |
| 5059 | 2006.10.02 01:55 | buy | 1687 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 5060 | 2006.10.02 01:55 | modify | 1687 | 1.00 | 117.990 | 115.900 | 118.180 | ||
| 5061 | 2006.10.02 02:03 | t/p | 1687 | 1.00 | 118.180 | 115.900 | 118.180 | 19000.00 | 5636000.00 |
| 5062 | 2006.10.02 14:30 | sell | 1688 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 5063 | 2006.10.02 14:30 | modify | 1688 | 1.00 | 118.330 | 120.420 | 118.140 | ||
| 5064 | 2006.10.02 14:55 | close | 1688 | 1.00 | 118.170 | 120.420 | 118.140 | 16000.00 | 5652000.00 |
| 5065 | 2006.10.05 07:20 | buy | 1689 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 5066 | 2006.10.05 07:20 | modify | 1689 | 1.00 | 117.640 | 115.550 | 117.830 | ||
| 5067 | 2006.10.05 10:25 | close | 1689 | 1.00 | 117.720 | 115.550 | 117.830 | 8000.00 | 5660000.00 |
| 5068 | 2006.10.09 02:06 | buy | 1690 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 5069 | 2006.10.09 02:06 | modify | 1690 | 1.00 | 118.880 | 116.790 | 119.070 | ||
| 5070 | 2006.10.09 04:40 | close | 1690 | 1.00 | 118.960 | 116.790 | 119.070 | 8000.00 | 5668000.00 |
| 5071 | 2006.10.09 04:45 | sell | 1691 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 5072 | 2006.10.09 04:45 | modify | 1691 | 1.00 | 119.030 | 121.120 | 118.840 | ||
| 5073 | 2006.10.09 10:25 | close | 1691 | 1.00 | 119.120 | 121.120 | 118.840 | -9000.00 | 5659000.00 |
| 5074 | 2006.10.09 13:05 | buy | 1692 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 5075 | 2006.10.09 13:05 | modify | 1692 | 1.00 | 118.970 | 116.880 | 119.160 | ||
| 5076 | 2006.10.09 14:20 | close | 1692 | 1.00 | 119.140 | 116.880 | 119.160 | 17000.00 | 5676000.00 |
| 5077 | 2006.10.11 15:00 | sell | 1693 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 5078 | 2006.10.11 15:00 | modify | 1693 | 1.00 | 119.650 | 121.740 | 119.460 | ||
| 5079 | 2006.10.11 16:55 | close | 1693 | 1.00 | 119.550 | 121.740 | 119.460 | 10000.00 | 5686000.00 |
| 5080 | 2006.10.12 03:55 | buy | 1694 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 5081 | 2006.10.12 03:55 | modify | 1694 | 1.00 | 119.620 | 117.530 | 119.810 | ||
| 5082 | 2006.10.12 05:10 | buy | 1695 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 5083 | 2006.10.12 05:10 | modify | 1695 | 1.00 | 119.550 | 117.460 | 119.740 | ||
| 5084 | 2006.10.12 10:15 | close | 1695 | 1.00 | 119.500 | 117.460 | 119.740 | -5000.00 | 5681000.00 |
| 5085 | 2006.10.12 10:15 | close | 1694 | 1.00 | 119.500 | 117.530 | 119.810 | -12000.00 | 5669000.00 |
| 5086 | 2006.10.13 06:40 | sell | 1696 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 5087 | 2006.10.13 06:40 | modify | 1696 | 1.00 | 119.310 | 121.400 | 119.120 | ||
| 5088 | 2006.10.13 09:35 | close | 1696 | 1.00 | 119.200 | 121.400 | 119.120 | 11000.00 | 5680000.00 |
| 5089 | 2006.10.17 19:25 | sell | 1697 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 5090 | 2006.10.17 19:25 | modify | 1697 | 1.00 | 118.850 | 120.940 | 118.660 | ||
| 5091 | 2006.10.17 20:05 | sell | 1698 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 5092 | 2006.10.17 20:05 | modify | 1698 | 1.00 | 118.880 | 120.970 | 118.690 | ||
| 5093 | 2006.10.17 22:55 | close | 1698 | 1.00 | 118.800 | 120.970 | 118.690 | 8000.00 | 5688000.00 |
| 5094 | 2006.10.17 22:55 | close | 1697 | 1.00 | 118.800 | 120.940 | 118.660 | 5000.00 | 5693000.00 |
| 5095 | 2006.10.17 23:00 | buy | 1699 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 5096 | 2006.10.17 23:00 | modify | 1699 | 1.00 | 118.740 | 116.650 | 118.930 | ||
| 5097 | 2006.10.18 01:05 | close | 1699 | 1.00 | 118.640 | 116.650 | 118.930 | -10000.00 | 5683000.00 |
| 5098 | 2006.10.18 07:50 | buy | 1700 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 5099 | 2006.10.18 07:50 | modify | 1700 | 1.00 | 118.530 | 116.440 | 118.720 | ||
| 5100 | 2006.10.18 08:00 | buy | 1701 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 5101 | 2006.10.18 08:00 | modify | 1701 | 1.00 | 118.510 | 116.420 | 118.700 | ||
| 5102 | 2006.10.18 10:15 | close | 1701 | 1.00 | 118.580 | 116.420 | 118.700 | 7000.00 | 5690000.00 |
| 5103 | 2006.10.18 10:15 | close | 1700 | 1.00 | 118.580 | 116.440 | 118.720 | 5000.00 | 5695000.00 |
| 5104 | 2006.10.19 01:15 | sell | 1702 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 5105 | 2006.10.19 01:15 | modify | 1702 | 1.00 | 118.990 | 121.080 | 118.800 | ||
| 5106 | 2006.10.19 03:45 | close | 1702 | 1.00 | 118.860 | 121.080 | 118.800 | 13000.00 | 5708000.00 |
| 5107 | 2006.10.20 00:10 | sell | 1703 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 5108 | 2006.10.20 00:10 | modify | 1703 | 1.00 | 118.270 | 120.360 | 118.080 | ||
| 5109 | 2006.10.20 01:50 | sell | 1704 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 5110 | 2006.10.20 01:50 | modify | 1704 | 1.00 | 118.340 | 120.430 | 118.150 | ||
| 5111 | 2006.10.20 06:20 | close | 1704 | 1.00 | 118.280 | 120.430 | 118.150 | 6000.00 | 5714000.00 |
| 5112 | 2006.10.20 06:20 | close | 1703 | 1.00 | 118.280 | 120.360 | 118.080 | -1000.00 | 5713000.00 |
| 5113 | 2006.10.20 10:55 | buy | 1705 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 5114 | 2006.10.20 10:55 | modify | 1705 | 1.00 | 118.210 | 116.120 | 118.400 | ||
| 5115 | 2006.10.20 12:00 | close | 1705 | 1.00 | 118.340 | 116.120 | 118.400 | 13000.00 | 5726000.00 |
| 5116 | 2006.10.23 01:05 | buy | 1706 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 5117 | 2006.10.23 01:05 | modify | 1706 | 1.00 | 118.570 | 116.480 | 118.760 | ||
| 5118 | 2006.10.23 03:00 | close | 1706 | 1.00 | 118.650 | 116.480 | 118.760 | 8000.00 | 5734000.00 |
| 5119 | 2006.10.23 03:15 | sell | 1707 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 5120 | 2006.10.23 03:15 | modify | 1707 | 1.00 | 118.680 | 120.770 | 118.490 | ||
| 5121 | 2006.10.23 03:40 | sell | 1708 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 5122 | 2006.10.23 03:40 | modify | 1708 | 1.00 | 118.740 | 120.830 | 118.550 | ||
| 5123 | 2006.10.23 05:41 | close | 1708 | 1.00 | 118.740 | 120.830 | 118.550 | 0.00 | 5734000.00 |
| 5124 | 2006.10.23 05:41 | close | 1707 | 1.00 | 118.740 | 120.770 | 118.490 | -6000.00 | 5728000.00 |
| 5125 | 2006.10.24 17:00 | buy | 1709 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 5126 | 2006.10.24 17:00 | modify | 1709 | 1.00 | 119.470 | 117.380 | 119.660 | ||
| 5127 | 2006.10.24 17:10 | buy | 1710 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 5128 | 2006.10.24 17:10 | modify | 1710 | 1.00 | 119.410 | 117.320 | 119.600 | ||
| 5129 | 2006.10.24 20:50 | close | 1710 | 1.00 | 119.220 | 117.320 | 119.600 | -19000.00 | 5709000.00 |
| 5130 | 2006.10.24 20:50 | close | 1709 | 1.00 | 119.220 | 117.380 | 119.660 | -25000.00 | 5684000.00 |
| 5131 | 2006.10.24 23:35 | sell | 1711 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 5132 | 2006.10.24 23:35 | modify | 1711 | 1.00 | 119.390 | 121.480 | 119.200 | ||
| 5133 | 2006.10.25 02:25 | close | 1711 | 1.00 | 119.270 | 121.480 | 119.200 | 12000.00 | 5696000.00 |
| 5134 | 2006.10.25 03:15 | buy | 1712 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 5135 | 2006.10.25 03:15 | modify | 1712 | 1.00 | 119.160 | 117.070 | 119.350 | ||
| 5136 | 2006.10.25 06:15 | close | 1712 | 1.00 | 119.240 | 117.070 | 119.350 | 8000.00 | 5704000.00 |
| 5137 | 2006.10.26 12:45 | sell | 1713 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 5138 | 2006.10.26 12:45 | modify | 1713 | 1.00 | 118.850 | 120.940 | 118.660 | ||
| 5139 | 2006.10.26 14:40 | close | 1713 | 1.00 | 118.710 | 120.940 | 118.660 | 14000.00 | 5718000.00 |
| 5140 | 2006.10.27 01:55 | sell | 1714 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 5141 | 2006.10.27 01:55 | modify | 1714 | 1.00 | 118.560 | 120.650 | 118.370 | ||
| 5142 | 2006.10.27 02:15 | sell | 1715 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 5143 | 2006.10.27 02:15 | modify | 1715 | 1.00 | 118.620 | 120.710 | 118.430 | ||
| 5144 | 2006.10.27 03:25 | close | 1715 | 1.00 | 118.470 | 120.710 | 118.430 | 15000.00 | 5733000.00 |
| 5145 | 2006.10.27 03:25 | close | 1714 | 1.00 | 118.470 | 120.650 | 118.370 | 9000.00 | 5742000.00 |
| 5146 | 2006.10.27 07:20 | buy | 1716 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 5147 | 2006.10.27 07:20 | modify | 1716 | 1.00 | 118.380 | 116.290 | 118.570 | ||
| 5148 | 2006.10.27 09:10 | close | 1716 | 1.00 | 118.490 | 116.290 | 118.570 | 11000.00 | 5753000.00 |
| 5149 | 2006.10.30 03:15 | buy | 1717 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 5150 | 2006.10.30 03:15 | modify | 1717 | 1.00 | 117.380 | 115.290 | 117.570 | ||
| 5151 | 2006.10.30 06:25 | close | 1717 | 1.00 | 117.370 | 115.290 | 117.570 | -1000.00 | 5752000.00 |
| 5152 | 2006.10.31 00:11 | sell | 1718 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 5153 | 2006.10.31 00:11 | modify | 1718 | 1.00 | 117.520 | 119.610 | 117.330 | ||
| 5154 | 2006.10.31 04:10 | close | 1718 | 1.00 | 117.570 | 119.610 | 117.330 | -5000.00 | 5747000.00 |
| 5155 | 2006.10.31 17:05 | buy | 1719 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 5156 | 2006.10.31 17:05 | modify | 1719 | 1.00 | 117.630 | 115.540 | 117.820 | ||
| 5157 | 2006.10.31 20:25 | close | 1719 | 1.00 | 116.930 | 115.540 | 117.820 | -70000.00 | 5677000.00 |
| 5158 | 2006.11.01 01:50 | buy | 1720 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 5159 | 2006.11.01 01:50 | modify | 1720 | 1.00 | 116.810 | 114.720 | 117.000 | ||
| 5160 | 2006.11.01 04:50 | close | 1720 | 1.00 | 116.910 | 114.720 | 117.000 | 10000.00 | 5687000.00 |
| 5161 | 2006.11.02 19:55 | sell | 1721 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 5162 | 2006.11.02 19:55 | modify | 1721 | 1.00 | 117.210 | 119.300 | 117.020 | ||
| 5163 | 2006.11.02 20:41 | close | 1721 | 1.00 | 117.110 | 119.300 | 117.020 | 10000.00 | 5697000.00 |
| 5164 | 2006.11.06 01:05 | buy | 1722 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 5165 | 2006.11.06 01:05 | modify | 1722 | 1.00 | 117.900 | 115.810 | 118.090 | ||
| 5166 | 2006.11.06 02:00 | close | 1722 | 1.00 | 118.040 | 115.810 | 118.090 | 14000.00 | 5711000.00 |
| 5167 | 2006.11.07 14:35 | buy | 1723 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 5168 | 2006.11.07 14:35 | modify | 1723 | 1.00 | 117.720 | 115.630 | 117.910 | ||
| 5169 | 2006.11.07 20:20 | close | 1723 | 1.00 | 117.510 | 115.630 | 117.910 | -21000.00 | 5690000.00 |
| 5170 | 2006.11.07 21:30 | sell | 1724 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 5171 | 2006.11.07 21:30 | modify | 1724 | 1.00 | 117.680 | 119.770 | 117.490 | ||
| 5172 | 2006.11.08 06:07 | t/p | 1724 | 1.00 | 117.490 | 119.770 | 117.490 | 19000.00 | 5709000.00 |
| 5173 | 2006.11.08 06:10 | buy | 1725 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 5174 | 2006.11.08 06:10 | modify | 1725 | 1.00 | 117.510 | 115.420 | 117.700 | ||
| 5175 | 2006.11.08 07:35 | close | 1725 | 1.00 | 117.620 | 115.420 | 117.700 | 11000.00 | 5720000.00 |
| 5176 | 2006.11.09 17:40 | buy | 1726 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 5177 | 2006.11.09 17:40 | modify | 1726 | 1.00 | 117.900 | 115.810 | 118.090 | ||
| 5178 | 2006.11.10 02:35 | buy | 1727 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 5179 | 2006.11.10 02:35 | modify | 1727 | 1.00 | 117.690 | 115.600 | 117.880 | ||
| 5180 | 2006.11.10 06:05 | close | 1727 | 1.00 | 117.560 | 115.600 | 117.880 | -13000.00 | 5707000.00 |
| 5181 | 2006.11.10 06:05 | close | 1726 | 1.00 | 117.560 | 115.810 | 118.090 | -34000.00 | 5673000.00 |
| 5182 | 2006.11.13 09:05 | sell | 1728 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 5183 | 2006.11.13 09:05 | modify | 1728 | 1.00 | 117.430 | 119.520 | 117.240 | ||
| 5184 | 2006.11.13 10:25 | sell | 1729 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 5185 | 2006.11.13 10:25 | modify | 1729 | 1.00 | 117.490 | 119.580 | 117.300 | ||
| 5186 | 2006.11.13 20:40 | close | 1729 | 1.00 | 118.110 | 119.580 | 117.300 | -62000.00 | 5611000.00 |
| 5187 | 2006.11.13 20:40 | close | 1728 | 1.00 | 118.110 | 119.520 | 117.240 | -68000.00 | 5543000.00 |
| 5188 | 2006.11.14 00:05 | buy | 1730 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 5189 | 2006.11.14 00:05 | modify | 1730 | 1.00 | 118.040 | 115.950 | 118.230 | ||
| 5190 | 2006.11.14 09:20 | close | 1730 | 1.00 | 117.640 | 115.950 | 118.230 | -40000.00 | 5503000.00 |
| 5191 | 2006.11.15 01:25 | sell | 1731 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 5192 | 2006.11.15 01:25 | modify | 1731 | 1.00 | 117.700 | 119.790 | 117.510 | ||
| 5193 | 2006.11.15 02:05 | close | 1731 | 1.00 | 117.540 | 119.790 | 117.510 | 16000.00 | 5519000.00 |
| 5194 | 2006.11.15 19:26 | buy | 1732 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 5195 | 2006.11.15 19:26 | modify | 1732 | 1.00 | 117.930 | 115.840 | 118.120 | ||
| 5196 | 2006.11.15 20:01 | t/p | 1732 | 1.00 | 118.120 | 115.840 | 118.120 | 19000.00 | 5538000.00 |
| 5197 | 2006.11.15 20:10 | buy | 1733 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 5198 | 2006.11.15 20:10 | modify | 1733 | 1.00 | 117.880 | 115.790 | 118.070 | ||
| 5199 | 2006.11.15 20:27 | t/p | 1733 | 1.00 | 118.070 | 115.790 | 118.070 | 19000.00 | 5557000.00 |
| 5200 | 2006.11.21 04:41 | sell | 1734 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 5201 | 2006.11.21 04:41 | modify | 1734 | 1.00 | 118.060 | 120.150 | 117.870 | ||
| 5202 | 2006.11.21 05:45 | sell | 1735 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 5203 | 2006.11.21 05:45 | modify | 1735 | 1.00 | 118.100 | 120.190 | 117.910 | ||
| 5204 | 2006.11.21 06:20 | close | 1735 | 1.00 | 118.020 | 120.190 | 117.910 | 8000.00 | 5565000.00 |
| 5205 | 2006.11.21 06:20 | close | 1734 | 1.00 | 118.020 | 120.150 | 117.870 | 4000.00 | 5569000.00 |
| 5206 | 2006.11.22 18:50 | sell | 1736 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 5207 | 2006.11.22 18:50 | modify | 1736 | 1.00 | 116.940 | 119.030 | 116.750 | ||
| 5208 | 2006.11.22 19:00 | close | 1736 | 1.00 | 116.780 | 119.030 | 116.750 | 16000.00 | 5585000.00 |
| 5209 | 2006.11.24 04:05 | buy | 1737 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 5210 | 2006.11.24 04:05 | modify | 1737 | 1.00 | 116.270 | 114.180 | 116.460 | ||
| 5211 | 2006.11.24 05:00 | buy | 1738 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 5212 | 2006.11.24 05:00 | modify | 1738 | 1.00 | 116.220 | 114.130 | 116.410 | ||
| 5213 | 2006.11.24 05:45 | close | 1738 | 1.00 | 116.360 | 114.130 | 116.410 | 14000.00 | 5599000.00 |
| 5214 | 2006.11.24 05:45 | close | 1737 | 1.00 | 116.360 | 114.180 | 116.460 | 9000.00 | 5608000.00 |
| 5215 | 2006.11.24 08:05 | buy | 1739 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 5216 | 2006.11.24 08:05 | modify | 1739 | 1.00 | 116.250 | 114.160 | 116.440 | ||
| 5217 | 2006.11.24 15:30 | close | 1739 | 1.00 | 115.720 | 114.160 | 116.440 | -53000.00 | 5555000.00 |
| 5218 | 2006.11.27 05:25 | sell | 1740 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 5219 | 2006.11.27 05:25 | modify | 1740 | 1.00 | 115.770 | 117.860 | 115.580 | ||
| 5220 | 2006.11.27 10:55 | close | 1740 | 1.00 | 115.960 | 117.860 | 115.580 | -19000.00 | 5536000.00 |
| 5221 | 2006.11.28 06:05 | sell | 1741 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 5222 | 2006.11.28 06:05 | modify | 1741 | 1.00 | 116.050 | 118.140 | 115.860 | ||
| 5223 | 2006.11.28 09:15 | close | 1741 | 1.00 | 115.940 | 118.140 | 115.860 | 11000.00 | 5547000.00 |
| 5224 | 2006.11.28 14:35 | buy | 1742 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 5225 | 2006.11.28 14:35 | modify | 1742 | 1.00 | 116.050 | 113.960 | 116.240 | ||
| 5226 | 2006.11.28 14:50 | close | 1742 | 1.00 | 116.210 | 113.960 | 116.240 | 16000.00 | 5563000.00 |
| 5227 | 2006.11.29 00:06 | sell | 1743 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 5228 | 2006.11.29 00:06 | modify | 1743 | 1.00 | 116.260 | 118.350 | 116.070 | ||
| 5229 | 2006.11.29 00:52 | t/p | 1743 | 1.00 | 116.070 | 118.350 | 116.070 | 19000.00 | 5582000.00 |
| 5230 | 2006.11.29 09:10 | sell | 1744 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 5231 | 2006.11.29 09:10 | modify | 1744 | 1.00 | 116.010 | 118.100 | 115.820 | ||
| 5232 | 2006.11.29 15:05 | close | 1744 | 1.00 | 116.170 | 118.100 | 115.820 | -16000.00 | 5566000.00 |
| 5233 | 2006.11.29 15:20 | buy | 1745 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 5234 | 2006.11.29 15:20 | modify | 1745 | 1.00 | 116.070 | 113.980 | 116.260 | ||
| 5235 | 2006.11.29 15:50 | buy | 1746 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 5236 | 2006.11.29 15:50 | modify | 1746 | 1.00 | 115.980 | 113.890 | 116.170 | ||
| 5237 | 2006.11.29 16:40 | close | 1746 | 1.00 | 116.140 | 113.890 | 116.170 | 16000.00 | 5582000.00 |
| 5238 | 2006.11.29 17:05 | close | 1745 | 1.00 | 116.180 | 113.980 | 116.260 | 11000.00 | 5593000.00 |
| 5239 | 2006.11.30 03:15 | buy | 1747 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 5240 | 2006.11.30 03:15 | modify | 1747 | 1.00 | 116.170 | 114.080 | 116.360 | ||
| 5241 | 2006.11.30 10:55 | close | 1747 | 1.00 | 116.200 | 114.080 | 116.360 | 3000.00 | 5596000.00 |
| 5242 | 2006.12.01 02:05 | buy | 1748 | 1.00 | 115.570 | 0.000 | 0.000 | ||
| 5243 | 2006.12.01 02:05 | modify | 1748 | 1.00 | 115.570 | 113.480 | 115.760 | ||
| 5244 | 2006.12.01 05:05 | close | 1748 | 1.00 | 115.620 | 113.480 | 115.760 | 5000.00 | 5601000.00 |
| 5245 | 2006.12.04 02:30 | sell | 1749 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 5246 | 2006.12.04 02:30 | modify | 1749 | 1.00 | 115.450 | 117.540 | 115.260 | ||
| 5247 | 2006.12.04 02:45 | sell | 1750 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 5248 | 2006.12.04 02:45 | modify | 1750 | 1.00 | 115.480 | 117.570 | 115.290 | ||
| 5249 | 2006.12.04 06:30 | close | 1750 | 1.00 | 115.610 | 117.570 | 115.290 | -13000.00 | 5588000.00 |
| 5250 | 2006.12.04 06:30 | close | 1749 | 1.00 | 115.610 | 117.540 | 115.260 | -16000.00 | 5572000.00 |
| 5251 | 2006.12.04 13:15 | buy | 1751 | 1.00 | 115.410 | 0.000 | 0.000 | ||
| 5252 | 2006.12.04 13:15 | modify | 1751 | 1.00 | 115.410 | 113.320 | 115.600 | ||
| 5253 | 2006.12.04 14:05 | close | 1751 | 1.00 | 115.570 | 113.320 | 115.600 | 16000.00 | 5588000.00 |
| 5254 | 2006.12.05 15:10 | sell | 1752 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 5255 | 2006.12.05 15:10 | modify | 1752 | 1.00 | 114.830 | 116.920 | 114.640 | ||
| 5256 | 2006.12.05 15:52 | t/p | 1752 | 1.00 | 114.640 | 116.920 | 114.640 | 19000.00 | 5607000.00 |
| 5257 | 2006.12.05 16:35 | sell | 1753 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 5258 | 2006.12.05 16:35 | modify | 1753 | 1.00 | 115.060 | 117.150 | 114.870 | ||
| 5259 | 2006.12.05 19:13 | t/p | 1753 | 1.00 | 114.870 | 117.150 | 114.870 | 19000.00 | 5626000.00 |
| 5260 | 2006.12.08 01:00 | buy | 1754 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 5261 | 2006.12.08 01:00 | modify | 1754 | 1.00 | 115.150 | 113.060 | 115.340 | ||
| 5262 | 2006.12.08 04:20 | close | 1754 | 1.00 | 115.250 | 113.060 | 115.340 | 10000.00 | 5636000.00 |
| 5263 | 2006.12.08 14:50 | buy | 1755 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 5264 | 2006.12.08 14:50 | modify | 1755 | 1.00 | 115.370 | 113.280 | 115.560 | ||
| 5265 | 2006.12.08 15:30 | close | 1755 | 1.00 | 115.020 | 113.280 | 115.560 | -35000.00 | 5601000.00 |
| 5266 | 2006.12.12 20:20 | buy | 1756 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 5267 | 2006.12.12 20:20 | modify | 1756 | 1.00 | 116.900 | 114.810 | 117.090 | ||
| 5268 | 2006.12.13 01:40 | close | 1756 | 1.00 | 116.830 | 114.810 | 117.090 | -7000.00 | 5594000.00 |
| 5269 | 2006.12.13 02:05 | sell | 1757 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 5270 | 2006.12.13 02:05 | modify | 1757 | 1.00 | 116.910 | 119.000 | 116.720 | ||
| 5271 | 2006.12.13 06:15 | sell | 1758 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 5272 | 2006.12.13 06:15 | modify | 1758 | 1.00 | 117.010 | 119.100 | 116.820 | ||
| 5273 | 2006.12.14 00:05 | close | 1758 | 1.00 | 117.480 | 119.100 | 116.820 | -47000.00 | 5547000.00 |
| 5274 | 2006.12.14 00:05 | close | 1757 | 1.00 | 117.480 | 119.000 | 116.720 | -57000.00 | 5490000.00 |
| 5275 | 2006.12.14 00:45 | buy | 1759 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 5276 | 2006.12.14 00:45 | modify | 1759 | 1.00 | 117.430 | 115.340 | 117.620 | ||
| 5277 | 2006.12.14 01:15 | close | 1759 | 1.00 | 117.500 | 115.340 | 117.620 | 7000.00 | 5497000.00 |
| 5278 | 2006.12.14 23:40 | buy | 1760 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 5279 | 2006.12.14 23:40 | modify | 1760 | 1.00 | 117.730 | 115.640 | 117.920 | ||
| 5280 | 2006.12.15 00:12 | close | 1760 | 1.00 | 117.800 | 115.640 | 117.920 | 7000.00 | 5504000.00 |
| 5281 | 2006.12.15 14:30 | buy | 1761 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 5282 | 2006.12.15 14:30 | modify | 1761 | 1.00 | 117.960 | 115.870 | 118.150 | ||
| 5283 | 2006.12.15 15:30 | close | 1761 | 1.00 | 117.540 | 115.870 | 118.150 | -42000.00 | 5462000.00 |
| 5284 | 2006.12.19 00:30 | buy | 1762 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 5285 | 2006.12.19 00:30 | modify | 1762 | 1.00 | 118.050 | 115.960 | 118.240 | ||
| 5286 | 2006.12.19 04:05 | close | 1762 | 1.00 | 117.910 | 115.960 | 118.240 | -14000.00 | 5448000.00 |
| 5287 | 2006.12.20 01:50 | sell | 1763 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 5288 | 2006.12.20 01:50 | modify | 1763 | 1.00 | 118.150 | 120.240 | 117.960 | ||
| 5289 | 2006.12.20 04:00 | close | 1763 | 1.00 | 118.110 | 120.240 | 117.960 | 4000.00 | 5452000.00 |
| 5290 | 2006.12.21 01:05 | buy | 1764 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 5291 | 2006.12.21 01:05 | modify | 1764 | 1.00 | 118.320 | 116.230 | 118.510 | ||
| 5292 | 2006.12.21 05:50 | close | 1764 | 1.00 | 118.400 | 116.230 | 118.510 | 8000.00 | 5460000.00 |
| 5293 | 2006.12.27 12:45 | buy | 1765 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 5294 | 2006.12.27 12:45 | modify | 1765 | 1.00 | 118.570 | 116.480 | 118.760 | ||
| 5295 | 2006.12.27 13:52 | close | 1765 | 1.00 | 118.660 | 116.480 | 118.760 | 9000.00 | 5469000.00 |
| 5296 | 2006.12.27 17:25 | sell | 1766 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 5297 | 2006.12.27 17:25 | modify | 1766 | 1.00 | 118.710 | 120.800 | 118.520 | ||
| 5298 | 2006.12.27 20:20 | close | 1766 | 1.00 | 118.710 | 120.800 | 118.520 | 0.00 | 5469000.00 |
| 5299 | 2006.12.29 02:35 | sell | 1767 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 5300 | 2006.12.29 02:35 | modify | 1767 | 1.00 | 118.990 | 121.080 | 118.800 | ||
| 5301 | 2006.12.29 04:50 | close | 1767 | 1.00 | 118.990 | 121.080 | 118.800 | 0.00 | 5469000.00 |
| 5302 | 2006.12.29 06:40 | buy | 1768 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 5303 | 2006.12.29 06:40 | modify | 1768 | 1.00 | 118.880 | 116.790 | 119.070 | ||
| 5304 | 2006.12.29 09:16 | close | 1768 | 1.00 | 118.930 | 116.790 | 119.070 | 5000.00 | 5474000.00 |
| 5305 | 2007.01.03 21:00 | buy | 1769 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 5306 | 2007.01.03 21:00 | modify | 1769 | 1.00 | 119.350 | 117.260 | 119.540 | ||
| 5307 | 2007.01.04 04:30 | close | 1769 | 1.00 | 119.370 | 117.260 | 119.540 | 2000.00 | 5476000.00 |
| 5308 | 2007.01.08 01:25 | buy | 1770 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 5309 | 2007.01.08 01:25 | modify | 1770 | 1.00 | 118.510 | 116.420 | 118.700 | ||
| 5310 | 2007.01.08 01:55 | buy | 1771 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 5311 | 2007.01.08 01:55 | modify | 1771 | 1.00 | 118.430 | 116.340 | 118.620 | ||
| 5312 | 2007.01.08 04:50 | close | 1771 | 1.00 | 118.440 | 116.340 | 118.620 | 1000.00 | 5477000.00 |
| 5313 | 2007.01.08 04:50 | close | 1770 | 1.00 | 118.440 | 116.420 | 118.700 | -7000.00 | 5470000.00 |
| 5314 | 2007.01.09 18:35 | buy | 1772 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 5315 | 2007.01.09 18:35 | modify | 1772 | 1.00 | 119.230 | 117.140 | 119.420 | ||
| 5316 | 2007.01.09 18:55 | buy | 1773 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 5317 | 2007.01.09 18:55 | modify | 1773 | 1.00 | 119.170 | 117.080 | 119.360 | ||
| 5318 | 2007.01.09 20:50 | close | 1773 | 1.00 | 119.320 | 117.080 | 119.360 | 15000.00 | 5485000.00 |
| 5319 | 2007.01.09 20:50 | close | 1772 | 1.00 | 119.320 | 117.140 | 119.420 | 9000.00 | 5494000.00 |
| 5320 | 2007.01.10 13:40 | sell | 1774 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 5321 | 2007.01.10 13:40 | modify | 1774 | 1.00 | 119.340 | 121.430 | 119.150 | ||
| 5322 | 2007.01.10 18:00 | close | 1774 | 1.00 | 119.540 | 121.430 | 119.150 | -20000.00 | 5474000.00 |
| 5323 | 2007.01.12 01:00 | buy | 1775 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 5324 | 2007.01.12 01:00 | modify | 1775 | 1.00 | 120.320 | 118.230 | 120.510 | ||
| 5325 | 2007.01.12 01:50 | close | 1775 | 1.00 | 120.460 | 118.230 | 120.510 | 14000.00 | 5488000.00 |
| 5326 | 2007.01.16 23:11 | sell | 1776 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 5327 | 2007.01.16 23:11 | modify | 1776 | 1.00 | 120.680 | 122.770 | 120.490 | ||
| 5328 | 2007.01.16 23:35 | sell | 1777 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 5329 | 2007.01.16 23:35 | modify | 1777 | 1.00 | 120.700 | 122.790 | 120.510 | ||
| 5330 | 2007.01.17 04:40 | close | 1777 | 1.00 | 120.800 | 122.790 | 120.510 | -10000.00 | 5478000.00 |
| 5331 | 2007.01.17 04:40 | close | 1776 | 1.00 | 120.800 | 122.770 | 120.490 | -12000.00 | 5466000.00 |
| 5332 | 2007.01.17 05:10 | buy | 1778 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 5333 | 2007.01.17 05:10 | modify | 1778 | 1.00 | 120.710 | 118.620 | 120.900 | ||
| 5334 | 2007.01.17 05:30 | buy | 1779 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 5335 | 2007.01.17 05:30 | modify | 1779 | 1.00 | 120.720 | 118.630 | 120.910 | ||
| 5336 | 2007.01.17 08:25 | close | 1779 | 1.00 | 120.730 | 118.630 | 120.910 | 1000.00 | 5467000.00 |
| 5337 | 2007.01.17 08:25 | close | 1778 | 1.00 | 120.730 | 118.620 | 120.900 | 2000.00 | 5469000.00 |
| 5338 | 2007.01.17 14:10 | sell | 1780 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 5339 | 2007.01.17 14:10 | modify | 1780 | 1.00 | 120.730 | 122.820 | 120.540 | ||
| 5340 | 2007.01.17 14:17 | t/p | 1780 | 1.00 | 120.540 | 122.820 | 120.540 | 19000.00 | 5488000.00 |
| 5341 | 2007.01.24 03:45 | buy | 1781 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 5342 | 2007.01.24 03:45 | modify | 1781 | 1.00 | 121.580 | 119.490 | 121.770 | ||
| 5343 | 2007.01.24 04:07 | buy | 1782 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 5344 | 2007.01.24 04:07 | modify | 1782 | 1.00 | 121.580 | 119.490 | 121.770 | ||
| 5345 | 2007.01.24 06:42 | close | 1782 | 1.00 | 121.630 | 119.490 | 121.770 | 5000.00 | 5493000.00 |
| 5346 | 2007.01.24 06:42 | close | 1781 | 1.00 | 121.630 | 119.490 | 121.770 | 5000.00 | 5498000.00 |
| 5347 | 2007.01.24 22:55 | sell | 1783 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 5348 | 2007.01.24 22:55 | modify | 1783 | 1.00 | 121.150 | 123.240 | 120.960 | ||
| 5349 | 2007.01.25 00:00 | close | 1783 | 1.00 | 121.070 | 123.240 | 120.960 | 8000.00 | 5506000.00 |
| 5350 | 2007.01.25 00:55 | buy | 1784 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 5351 | 2007.01.25 00:55 | modify | 1784 | 1.00 | 120.910 | 118.820 | 121.100 | ||
| 5352 | 2007.01.25 02:55 | buy | 1785 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 5353 | 2007.01.25 02:55 | modify | 1785 | 1.00 | 120.790 | 118.700 | 120.980 | ||
| 5354 | 2007.01.25 08:00 | close | 1785 | 1.00 | 120.450 | 118.700 | 120.980 | -34000.00 | 5472000.00 |
| 5355 | 2007.01.25 08:00 | close | 1784 | 1.00 | 120.450 | 118.820 | 121.100 | -46000.00 | 5426000.00 |
| 5356 | 2007.01.25 23:35 | sell | 1786 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 5357 | 2007.01.25 23:35 | modify | 1786 | 1.00 | 121.250 | 123.340 | 121.060 | ||
| 5358 | 2007.01.26 02:50 | close | 1786 | 1.00 | 121.410 | 123.340 | 121.060 | -16000.00 | 5410000.00 |
| 5359 | 2007.01.26 11:10 | buy | 1787 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 5360 | 2007.01.26 11:10 | modify | 1787 | 1.00 | 121.330 | 119.240 | 121.520 | ||
| 5361 | 2007.01.26 12:30 | close | 1787 | 1.00 | 121.510 | 119.240 | 121.520 | 18000.00 | 5428000.00 |
| 5362 | 2007.01.30 23:30 | sell | 1788 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 5363 | 2007.01.30 23:30 | modify | 1788 | 1.00 | 121.670 | 123.760 | 121.480 | ||
| 5364 | 2007.01.31 00:08 | sell | 1789 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 5365 | 2007.01.31 00:08 | modify | 1789 | 1.00 | 121.660 | 123.750 | 121.470 | ||
| 5366 | 2007.01.31 00:50 | close | 1789 | 1.00 | 121.630 | 123.750 | 121.470 | 3000.00 | 5431000.00 |
| 5367 | 2007.01.31 00:50 | close | 1788 | 1.00 | 121.630 | 123.760 | 121.480 | 4000.00 | 5435000.00 |
| 5368 | 2007.01.31 02:30 | buy | 1790 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 5369 | 2007.01.31 02:30 | modify | 1790 | 1.00 | 121.550 | 119.460 | 121.740 | ||
| 5370 | 2007.01.31 11:55 | close | 1790 | 1.00 | 121.500 | 119.460 | 121.740 | -5000.00 | 5430000.00 |
| 5371 | 2007.02.01 03:35 | buy | 1791 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 5372 | 2007.02.01 03:35 | modify | 1791 | 1.00 | 120.500 | 118.410 | 120.690 | ||
| 5373 | 2007.02.01 04:20 | close | 1791 | 1.00 | 120.650 | 118.410 | 120.690 | 15000.00 | 5445000.00 |
| 5374 | 2007.02.01 17:35 | sell | 1792 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 5375 | 2007.02.01 17:35 | modify | 1792 | 1.00 | 120.690 | 122.780 | 120.500 | ||
| 5376 | 2007.02.02 03:45 | close | 1792 | 1.00 | 120.710 | 122.780 | 120.500 | -2000.00 | 5443000.00 |
| 5377 | 2007.02.02 14:35 | buy | 1793 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 5378 | 2007.02.02 14:35 | modify | 1793 | 1.00 | 120.710 | 118.620 | 120.900 | ||
| 5379 | 2007.02.02 14:43 | t/p | 1793 | 1.00 | 120.900 | 118.620 | 120.900 | 19000.00 | 5462000.00 |
| 5380 | 2007.02.06 00:10 | buy | 1794 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 5381 | 2007.02.06 00:10 | modify | 1794 | 1.00 | 120.230 | 118.140 | 120.420 | ||
| 5382 | 2007.02.06 03:20 | close | 1794 | 1.00 | 120.200 | 118.140 | 120.420 | -3000.00 | 5459000.00 |
| 5383 | 2007.02.06 11:55 | buy | 1795 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 5384 | 2007.02.06 11:55 | modify | 1795 | 1.00 | 120.280 | 118.190 | 120.470 | ||
| 5385 | 2007.02.06 12:15 | buy | 1796 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 5386 | 2007.02.06 12:15 | modify | 1796 | 1.00 | 120.260 | 118.170 | 120.450 | ||
| 5387 | 2007.02.06 14:45 | close | 1796 | 1.00 | 120.280 | 118.170 | 120.450 | 2000.00 | 5461000.00 |
| 5388 | 2007.02.06 14:45 | close | 1795 | 1.00 | 120.280 | 118.190 | 120.470 | 0.00 | 5461000.00 |
| 5389 | 2007.02.09 08:50 | buy | 1797 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 5390 | 2007.02.09 08:50 | modify | 1797 | 1.00 | 121.110 | 119.020 | 121.300 | ||
| 5391 | 2007.02.09 08:59 | t/p | 1797 | 1.00 | 121.300 | 119.020 | 121.300 | 19000.00 | 5480000.00 |
| 5392 | 2007.02.12 07:15 | buy | 1798 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 5393 | 2007.02.12 07:15 | modify | 1798 | 1.00 | 121.810 | 119.720 | 122.000 | ||
| 5394 | 2007.02.12 10:20 | close | 1798 | 1.00 | 121.970 | 119.720 | 122.000 | 16000.00 | 5496000.00 |
| 5395 | 2007.02.12 20:50 | sell | 1799 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 5396 | 2007.02.12 20:50 | modify | 1799 | 1.00 | 121.860 | 123.950 | 121.670 | ||
| 5397 | 2007.02.12 22:01 | sell | 1800 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 5398 | 2007.02.12 22:01 | modify | 1800 | 1.00 | 121.920 | 124.010 | 121.730 | ||
| 5399 | 2007.02.12 23:45 | close | 1800 | 1.00 | 121.820 | 124.010 | 121.730 | 10000.00 | 5506000.00 |
| 5400 | 2007.02.12 23:45 | close | 1799 | 1.00 | 121.820 | 123.950 | 121.670 | 4000.00 | 5510000.00 |
| 5401 | 2007.02.13 00:12 | buy | 1801 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 5402 | 2007.02.13 00:12 | modify | 1801 | 1.00 | 121.780 | 119.690 | 121.970 | ||
| 5403 | 2007.02.13 07:20 | close | 1801 | 1.00 | 121.520 | 119.690 | 121.970 | -26000.00 | 5484000.00 |
| 5404 | 2007.02.13 11:15 | buy | 1802 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 5405 | 2007.02.13 11:15 | modify | 1802 | 1.00 | 121.280 | 119.190 | 121.470 | ||
| 5406 | 2007.02.13 16:10 | close | 1802 | 1.00 | 121.340 | 119.190 | 121.470 | 6000.00 | 5490000.00 |
| 5407 | 2007.02.14 00:16 | sell | 1803 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 5408 | 2007.02.14 00:16 | modify | 1803 | 1.00 | 121.240 | 123.330 | 121.050 | ||
| 5409 | 2007.02.14 02:00 | close | 1803 | 1.00 | 121.200 | 123.330 | 121.050 | 4000.00 | 5494000.00 |
| 5410 | 2007.02.15 00:50 | buy | 1804 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 5411 | 2007.02.15 00:50 | modify | 1804 | 1.00 | 120.490 | 118.400 | 120.680 | ||
| 5412 | 2007.02.15 09:50 | close | 1804 | 1.00 | 120.180 | 118.400 | 120.680 | -31000.00 | 5463000.00 |
| 5413 | 2007.02.15 10:40 | sell | 1805 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 5414 | 2007.02.15 10:40 | modify | 1805 | 1.00 | 120.340 | 122.430 | 120.150 | ||
| 5415 | 2007.02.15 11:43 | t/p | 1805 | 1.00 | 120.150 | 122.430 | 120.150 | 19000.00 | 5482000.00 |
| 5416 | 2007.02.16 00:45 | sell | 1806 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 5417 | 2007.02.16 00:45 | modify | 1806 | 1.00 | 119.330 | 121.420 | 119.140 | ||
| 5418 | 2007.02.16 02:00 | sell | 1807 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 5419 | 2007.02.16 02:00 | modify | 1807 | 1.00 | 119.500 | 121.590 | 119.310 | ||
| 5420 | 2007.02.16 02:35 | close | 1807 | 1.00 | 119.340 | 121.590 | 119.310 | 16000.00 | 5498000.00 |
| 5421 | 2007.02.16 02:35 | close | 1806 | 1.00 | 119.340 | 121.420 | 119.140 | -1000.00 | 5497000.00 |
| 5422 | 2007.02.16 05:45 | sell | 1808 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 5423 | 2007.02.16 05:45 | modify | 1808 | 1.00 | 119.480 | 121.570 | 119.290 | ||
| 5424 | 2007.02.16 06:50 | close | 1808 | 1.00 | 119.330 | 121.570 | 119.290 | 15000.00 | 5512000.00 |
| 5425 | 2007.02.19 07:40 | buy | 1809 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 5426 | 2007.02.19 07:40 | modify | 1809 | 1.00 | 119.360 | 117.270 | 119.550 | ||
| 5427 | 2007.02.19 08:10 | buy | 1810 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 5428 | 2007.02.19 08:10 | modify | 1810 | 1.00 | 119.340 | 117.250 | 119.530 | ||
| 5429 | 2007.02.19 08:55 | close | 1810 | 1.00 | 119.470 | 117.250 | 119.530 | 13000.00 | 5525000.00 |
| 5430 | 2007.02.19 08:55 | close | 1809 | 1.00 | 119.470 | 117.270 | 119.550 | 11000.00 | 5536000.00 |
| 5431 | 2007.02.20 17:20 | buy | 1811 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 5432 | 2007.02.20 17:20 | modify | 1811 | 1.00 | 120.010 | 117.920 | 120.200 | ||
| 5433 | 2007.02.20 23:05 | close | 1811 | 1.00 | 120.000 | 117.920 | 120.200 | -1000.00 | 5535000.00 |
| 5434 | 2007.02.26 01:10 | buy | 1812 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 5435 | 2007.02.26 01:10 | modify | 1812 | 1.00 | 120.860 | 118.770 | 121.050 | ||
| 5436 | 2007.02.26 05:35 | close | 1812 | 1.00 | 120.940 | 118.770 | 121.050 | 8000.00 | 5543000.00 |
| 5437 | 2007.02.26 17:55 | sell | 1813 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 5438 | 2007.02.26 17:55 | modify | 1813 | 1.00 | 120.740 | 122.830 | 120.550 | ||
| 5439 | 2007.02.26 18:40 | sell | 1814 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 5440 | 2007.02.26 18:40 | modify | 1814 | 1.00 | 120.740 | 122.830 | 120.550 | ||
| 5441 | 2007.02.26 19:30 | close | 1814 | 1.00 | 120.670 | 122.830 | 120.550 | 7000.00 | 5550000.00 |
| 5442 | 2007.02.26 19:30 | close | 1813 | 1.00 | 120.670 | 122.830 | 120.550 | 7000.00 | 5557000.00 |
| 5443 | 2007.02.28 01:45 | sell | 1815 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 5444 | 2007.02.28 01:45 | modify | 1815 | 1.00 | 118.440 | 120.530 | 118.250 | ||
| 5445 | 2007.02.28 02:05 | sell | 1816 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 5446 | 2007.02.28 02:05 | modify | 1816 | 1.00 | 118.520 | 120.610 | 118.330 | ||
| 5447 | 2007.02.28 03:40 | close | 1816 | 1.00 | 118.430 | 120.610 | 118.330 | 9000.00 | 5566000.00 |
| 5448 | 2007.02.28 03:40 | close | 1815 | 1.00 | 118.430 | 120.530 | 118.250 | 1000.00 | 5567000.00 |
| 5449 | 2007.02.28 06:40 | buy | 1817 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 5450 | 2007.02.28 06:40 | modify | 1817 | 1.00 | 118.290 | 116.200 | 118.480 | ||
| 5451 | 2007.02.28 07:20 | close | 1817 | 1.00 | 118.380 | 116.200 | 118.480 | 9000.00 | 5576000.00 |
| 5452 | 2007.02.28 22:50 | sell | 1818 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 5453 | 2007.02.28 22:50 | modify | 1818 | 1.00 | 118.510 | 120.600 | 118.320 | ||
| 5454 | 2007.03.01 02:55 | close | 1818 | 1.00 | 118.530 | 120.600 | 118.320 | -2000.00 | 5574000.00 |
| 5455 | 2007.03.01 03:10 | buy | 1819 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 5456 | 2007.03.01 03:10 | modify | 1819 | 1.00 | 118.430 | 116.340 | 118.620 | ||
| 5457 | 2007.03.01 03:20 | buy | 1820 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 5458 | 2007.03.01 03:20 | modify | 1820 | 1.00 | 118.350 | 116.260 | 118.540 | ||
| 5459 | 2007.03.01 09:35 | close | 1820 | 1.00 | 118.430 | 116.260 | 118.540 | 8000.00 | 5582000.00 |
| 5460 | 2007.03.01 09:35 | close | 1819 | 1.00 | 118.430 | 116.340 | 118.620 | 0.00 | 5582000.00 |
| 5461 | 2007.03.01 12:55 | buy | 1821 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 5462 | 2007.03.01 12:55 | modify | 1821 | 1.00 | 117.960 | 115.870 | 118.150 | ||
| 5463 | 2007.03.01 20:05 | close | 1821 | 1.00 | 117.700 | 115.870 | 118.150 | -26000.00 | 5556000.00 |
| 5464 | 2007.03.05 22:15 | buy | 1822 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 5465 | 2007.03.05 22:15 | modify | 1822 | 1.00 | 115.710 | 113.620 | 115.900 | ||
| 5466 | 2007.03.05 23:10 | buy | 1823 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 5467 | 2007.03.05 23:10 | modify | 1823 | 1.00 | 115.540 | 113.450 | 115.730 | ||
| 5468 | 2007.03.06 00:30 | close | 1823 | 1.00 | 115.580 | 113.450 | 115.730 | 4000.00 | 5560000.00 |
| 5469 | 2007.03.06 00:30 | close | 1822 | 1.00 | 115.580 | 113.620 | 115.900 | -13000.00 | 5547000.00 |
| 5470 | 2007.03.07 02:25 | buy | 1824 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 5471 | 2007.03.07 02:25 | modify | 1824 | 1.00 | 116.500 | 114.410 | 116.690 | ||
| 5472 | 2007.03.07 05:40 | close | 1824 | 1.00 | 116.530 | 114.410 | 116.690 | 3000.00 | 5550000.00 |
| 5473 | 2007.03.08 03:50 | sell | 1825 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 5474 | 2007.03.08 03:50 | modify | 1825 | 1.00 | 116.120 | 118.210 | 115.930 | ||
| 5475 | 2007.03.08 04:40 | sell | 1826 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 5476 | 2007.03.08 04:40 | modify | 1826 | 1.00 | 116.230 | 118.320 | 116.040 | ||
| 5477 | 2007.03.08 08:25 | close | 1826 | 1.00 | 116.580 | 118.320 | 116.040 | -35000.00 | 5515000.00 |
| 5478 | 2007.03.08 08:25 | close | 1825 | 1.00 | 116.580 | 118.210 | 115.930 | -46000.00 | 5469000.00 |
| 5479 | 2007.03.08 20:35 | buy | 1827 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 5480 | 2007.03.08 20:35 | modify | 1827 | 1.00 | 117.110 | 115.020 | 117.300 | ||
| 5481 | 2007.03.08 23:23 | t/p | 1827 | 1.00 | 117.300 | 115.020 | 117.300 | 19000.00 | 5488000.00 |
| 5482 | 2007.03.12 01:30 | buy | 1828 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 5483 | 2007.03.12 01:30 | modify | 1828 | 1.00 | 118.050 | 115.960 | 118.240 | ||
| 5484 | 2007.03.12 02:18 | t/p | 1828 | 1.00 | 118.240 | 115.960 | 118.240 | 19000.00 | 5507000.00 |
| 5485 | 2007.03.12 23:26 | buy | 1829 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 5486 | 2007.03.12 23:26 | modify | 1829 | 1.00 | 117.520 | 115.430 | 117.710 | ||
| 5487 | 2007.03.13 01:08 | t/p | 1829 | 1.00 | 117.710 | 115.430 | 117.710 | 19000.00 | 5526000.00 |
| 5488 | 2007.03.13 16:35 | sell | 1830 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 5489 | 2007.03.13 16:35 | modify | 1830 | 1.00 | 117.150 | 119.240 | 116.960 | ||
| 5490 | 2007.03.13 16:50 | close | 1830 | 1.00 | 117.000 | 119.240 | 116.960 | 15000.00 | 5541000.00 |
| 5491 | 2007.03.14 17:15 | buy | 1831 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 5492 | 2007.03.14 17:15 | modify | 1831 | 1.00 | 116.130 | 114.040 | 116.320 | ||
| 5493 | 2007.03.14 18:10 | close | 1831 | 1.00 | 116.300 | 114.040 | 116.320 | 17000.00 | 5558000.00 |
| 5494 | 2007.03.15 06:20 | buy | 1832 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 5495 | 2007.03.15 06:20 | modify | 1832 | 1.00 | 117.080 | 114.990 | 117.270 | ||
| 5496 | 2007.03.15 07:15 | close | 1832 | 1.00 | 117.250 | 114.990 | 117.270 | 17000.00 | 5575000.00 |
| 5497 | 2007.03.15 23:40 | buy | 1833 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 5498 | 2007.03.15 23:40 | modify | 1833 | 1.00 | 117.410 | 115.320 | 117.600 | ||
| 5499 | 2007.03.16 00:35 | buy | 1834 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 5500 | 2007.03.16 00:35 | modify | 1834 | 1.00 | 117.320 | 115.230 | 117.510 | ||
| 5501 | 2007.03.16 05:05 | close | 1834 | 1.00 | 117.050 | 115.230 | 117.510 | -27000.00 | 5548000.00 |
| 5502 | 2007.03.16 05:05 | close | 1833 | 1.00 | 117.050 | 115.320 | 117.600 | -36000.00 | 5512000.00 |
| 5503 | 2007.03.19 11:00 | sell | 1835 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 5504 | 2007.03.19 11:00 | modify | 1835 | 1.00 | 117.560 | 119.650 | 117.370 | ||
| 5505 | 2007.03.19 11:36 | t/p | 1835 | 1.00 | 117.370 | 119.650 | 117.370 | 19000.00 | 5531000.00 |
| 5506 | 2007.03.19 21:00 | buy | 1836 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 5507 | 2007.03.19 21:00 | modify | 1836 | 1.00 | 117.400 | 115.310 | 117.590 | ||
| 5508 | 2007.03.19 22:43 | t/p | 1836 | 1.00 | 117.590 | 115.310 | 117.590 | 19000.00 | 5550000.00 |
| 5509 | 2007.03.20 07:45 | buy | 1837 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 5510 | 2007.03.20 07:45 | modify | 1837 | 1.00 | 117.670 | 115.580 | 117.860 | ||
| 5511 | 2007.03.20 09:07 | t/p | 1837 | 1.00 | 117.860 | 115.580 | 117.860 | 19000.00 | 5569000.00 |
| 5512 | 2007.03.21 19:20 | buy | 1838 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 5513 | 2007.03.21 19:20 | modify | 1838 | 1.00 | 117.700 | 115.610 | 117.890 | ||
| 5514 | 2007.03.22 00:30 | close | 1838 | 1.00 | 117.500 | 115.610 | 117.890 | -20000.00 | 5549000.00 |
| 5515 | 2007.03.23 05:25 | sell | 1839 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 5516 | 2007.03.23 05:25 | modify | 1839 | 1.00 | 118.210 | 120.300 | 118.020 | ||
| 5517 | 2007.03.23 06:45 | close | 1839 | 1.00 | 118.100 | 120.300 | 118.020 | 11000.00 | 5560000.00 |
| 5518 | 2007.03.26 03:00 | buy | 1840 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 5519 | 2007.03.26 03:00 | modify | 1840 | 1.00 | 117.910 | 115.820 | 118.100 | ||
| 5520 | 2007.03.26 06:10 | close | 1840 | 1.00 | 118.010 | 115.820 | 118.100 | 10000.00 | 5570000.00 |
| 5521 | 2007.03.26 16:05 | buy | 1841 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 5522 | 2007.03.26 16:05 | modify | 1841 | 1.00 | 117.980 | 115.890 | 118.170 | ||
| 5523 | 2007.03.26 20:46 | close | 1841 | 1.00 | 117.990 | 115.890 | 118.170 | 1000.00 | 5571000.00 |
| 5524 | 2007.03.26 22:45 | sell | 1842 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 5525 | 2007.03.26 22:45 | modify | 1842 | 1.00 | 118.120 | 120.210 | 117.930 | ||
| 5526 | 2007.03.26 22:55 | sell | 1843 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 5527 | 2007.03.26 22:55 | modify | 1843 | 1.00 | 118.120 | 120.210 | 117.930 | ||
| 5528 | 2007.03.27 02:50 | close | 1843 | 1.00 | 118.180 | 120.210 | 117.930 | -6000.00 | 5565000.00 |
| 5529 | 2007.03.27 02:50 | close | 1842 | 1.00 | 118.180 | 120.210 | 117.930 | -6000.00 | 5559000.00 |
| 5530 | 2007.03.27 06:05 | buy | 1844 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 5531 | 2007.03.27 06:05 | modify | 1844 | 1.00 | 118.130 | 116.040 | 118.320 | ||
| 5532 | 2007.03.27 06:20 | buy | 1845 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 5533 | 2007.03.27 06:20 | modify | 1845 | 1.00 | 118.080 | 115.990 | 118.270 | ||
| 5534 | 2007.03.27 10:05 | close | 1845 | 1.00 | 118.140 | 115.990 | 118.270 | 6000.00 | 5565000.00 |
| 5535 | 2007.03.27 10:05 | close | 1844 | 1.00 | 118.140 | 116.040 | 118.320 | 1000.00 | 5566000.00 |
| 5536 | 2007.03.28 12:30 | buy | 1846 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 5537 | 2007.03.28 12:30 | modify | 1846 | 1.00 | 117.220 | 115.130 | 117.410 | ||
| 5538 | 2007.03.28 13:15 | buy | 1847 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 5539 | 2007.03.28 13:15 | modify | 1847 | 1.00 | 117.200 | 115.110 | 117.390 | ||
| 5540 | 2007.03.29 02:05 | close | 1847 | 1.00 | 117.000 | 115.110 | 117.390 | -20000.00 | 5546000.00 |
| 5541 | 2007.03.29 02:05 | close | 1846 | 1.00 | 117.000 | 115.130 | 117.410 | -22000.00 | 5524000.00 |
| 5542 | 2007.03.29 02:55 | buy | 1848 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 5543 | 2007.03.29 02:55 | modify | 1848 | 1.00 | 116.730 | 114.640 | 116.920 | ||
| 5544 | 2007.03.29 03:25 | close | 1848 | 1.00 | 116.900 | 114.640 | 116.920 | 17000.00 | 5541000.00 |
| 5545 | 2007.04.02 06:40 | buy | 1849 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 5546 | 2007.04.02 06:40 | modify | 1849 | 1.00 | 117.700 | 115.610 | 117.890 | ||
| 5547 | 2007.04.02 10:40 | close | 1849 | 1.00 | 117.810 | 115.610 | 117.890 | 11000.00 | 5552000.00 |
| 5548 | 2007.04.04 00:05 | buy | 1850 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 5549 | 2007.04.04 00:05 | modify | 1850 | 1.00 | 118.880 | 116.790 | 119.070 | ||
| 5550 | 2007.04.04 00:31 | buy | 1851 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 5551 | 2007.04.04 00:31 | modify | 1851 | 1.00 | 118.850 | 116.760 | 119.040 | ||
| 5552 | 2007.04.04 01:40 | close | 1851 | 1.00 | 118.920 | 116.760 | 119.040 | 7000.00 | 5559000.00 |
| 5553 | 2007.04.04 01:40 | close | 1850 | 1.00 | 118.920 | 116.790 | 119.070 | 4000.00 | 5563000.00 |
| 5554 | 2007.04.05 22:10 | sell | 1852 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 5555 | 2007.04.05 22:10 | modify | 1852 | 1.00 | 118.750 | 120.840 | 118.560 | ||
| 5556 | 2007.04.06 08:10 | close | 1852 | 1.00 | 118.790 | 120.840 | 118.560 | -4000.00 | 5559000.00 |
| 5557 | 2007.04.12 22:20 | sell | 1853 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 5558 | 2007.04.12 22:20 | modify | 1853 | 1.00 | 119.150 | 121.240 | 118.960 | ||
| 5559 | 2007.04.12 22:30 | sell | 1854 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 5560 | 2007.04.12 22:30 | modify | 1854 | 1.00 | 119.140 | 121.230 | 118.950 | ||
| 5561 | 2007.04.12 23:57 | close | 1854 | 1.00 | 119.060 | 121.230 | 118.950 | 8000.00 | 5567000.00 |
| 5562 | 2007.04.12 23:57 | close | 1853 | 1.00 | 119.060 | 121.240 | 118.960 | 9000.00 | 5576000.00 |
| 5563 | 2007.04.13 14:10 | sell | 1855 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 5564 | 2007.04.13 14:10 | modify | 1855 | 1.00 | 118.580 | 120.670 | 118.390 | ||
| 5565 | 2007.04.13 15:30 | close | 1855 | 1.00 | 118.570 | 120.670 | 118.390 | 1000.00 | 5577000.00 |
| 5566 | 2007.04.16 02:25 | buy | 1856 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 5567 | 2007.04.16 02:25 | modify | 1856 | 1.00 | 119.070 | 116.980 | 119.260 | ||
| 5568 | 2007.04.16 04:15 | close | 1856 | 1.00 | 119.220 | 116.980 | 119.260 | 15000.00 | 5592000.00 |
| 5569 | 2007.04.17 02:20 | buy | 1857 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 5570 | 2007.04.17 02:20 | modify | 1857 | 1.00 | 119.580 | 117.490 | 119.770 | ||
| 5571 | 2007.04.17 06:50 | close | 1857 | 1.00 | 119.680 | 117.490 | 119.770 | 10000.00 | 5602000.00 |
| 5572 | 2007.04.18 01:15 | sell | 1858 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 5573 | 2007.04.18 01:15 | modify | 1858 | 1.00 | 119.010 | 121.100 | 118.820 | ||
| 5574 | 2007.04.18 01:55 | close | 1858 | 1.00 | 118.860 | 121.100 | 118.820 | 15000.00 | 5617000.00 |
| 5575 | 2007.04.18 02:00 | buy | 1859 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 5576 | 2007.04.18 02:00 | modify | 1859 | 1.00 | 118.800 | 116.710 | 118.990 | ||
| 5577 | 2007.04.18 06:00 | close | 1859 | 1.00 | 118.680 | 116.710 | 118.990 | -12000.00 | 5605000.00 |
| 5578 | 2007.04.18 20:15 | sell | 1860 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 5579 | 2007.04.18 20:15 | modify | 1860 | 1.00 | 118.550 | 120.640 | 118.360 | ||
| 5580 | 2007.04.18 23:20 | close | 1860 | 1.00 | 118.580 | 120.640 | 118.360 | -3000.00 | 5602000.00 |
| 5581 | 2007.04.18 23:55 | buy | 1861 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 5582 | 2007.04.18 23:55 | modify | 1861 | 1.00 | 118.470 | 116.380 | 118.660 | ||
| 5583 | 2007.04.19 09:30 | close | 1861 | 1.00 | 118.080 | 116.380 | 118.660 | -39000.00 | 5563000.00 |
| 5584 | 2007.04.20 00:15 | buy | 1862 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 5585 | 2007.04.20 00:15 | modify | 1862 | 1.00 | 118.310 | 116.220 | 118.500 | ||
| 5586 | 2007.04.20 01:35 | close | 1862 | 1.00 | 118.430 | 116.220 | 118.500 | 12000.00 | 5575000.00 |
| 5587 | 2007.04.20 12:45 | buy | 1863 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 5588 | 2007.04.20 12:45 | modify | 1863 | 1.00 | 118.570 | 116.480 | 118.760 | ||
| 5589 | 2007.04.20 14:55 | close | 1863 | 1.00 | 118.720 | 116.480 | 118.760 | 15000.00 | 5590000.00 |
| 5590 | 2007.04.23 13:15 | sell | 1864 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 5591 | 2007.04.23 13:15 | modify | 1864 | 1.00 | 118.730 | 120.820 | 118.540 | ||
| 5592 | 2007.04.23 17:00 | close | 1864 | 1.00 | 118.710 | 120.820 | 118.540 | 2000.00 | 5592000.00 |
| 5593 | 2007.04.23 18:00 | buy | 1865 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 5594 | 2007.04.23 18:00 | modify | 1865 | 1.00 | 118.480 | 116.390 | 118.670 | ||
| 5595 | 2007.04.23 18:15 | buy | 1866 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 5596 | 2007.04.23 18:15 | modify | 1866 | 1.00 | 118.440 | 116.350 | 118.630 | ||
| 5597 | 2007.04.23 20:32 | t/p | 1866 | 1.00 | 118.630 | 116.350 | 118.630 | 19000.00 | 5611000.00 |
| 5598 | 2007.04.23 20:41 | close | 1865 | 1.00 | 118.610 | 116.390 | 118.670 | 13000.00 | 5624000.00 |
| 5599 | 2007.04.23 23:15 | buy | 1867 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 5600 | 2007.04.23 23:15 | modify | 1867 | 1.00 | 118.530 | 116.440 | 118.720 | ||
| 5601 | 2007.04.24 03:15 | buy | 1868 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 5602 | 2007.04.24 03:15 | modify | 1868 | 1.00 | 118.330 | 116.240 | 118.520 | ||
| 5603 | 2007.04.24 05:05 | close | 1868 | 1.00 | 118.390 | 116.240 | 118.520 | 6000.00 | 5630000.00 |
| 5604 | 2007.04.24 05:05 | close | 1867 | 1.00 | 118.390 | 116.440 | 118.720 | -14000.00 | 5616000.00 |
| 5605 | 2007.04.24 16:05 | buy | 1869 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 5606 | 2007.04.24 16:05 | modify | 1869 | 1.00 | 118.560 | 116.470 | 118.750 | ||
| 5607 | 2007.04.24 19:44 | close | 1869 | 1.00 | 118.620 | 116.470 | 118.750 | 6000.00 | 5622000.00 |
| 5608 | 2007.04.25 16:10 | buy | 1870 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 5609 | 2007.04.25 16:10 | modify | 1870 | 1.00 | 118.520 | 116.430 | 118.710 | ||
| 5610 | 2007.04.25 18:00 | close | 1870 | 1.00 | 118.620 | 116.430 | 118.710 | 10000.00 | 5632000.00 |
| 5611 | 2007.04.25 23:20 | buy | 1871 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 5612 | 2007.04.25 23:20 | modify | 1871 | 1.00 | 118.600 | 116.510 | 118.790 | ||
| 5613 | 2007.04.26 02:05 | close | 1871 | 1.00 | 118.700 | 116.510 | 118.790 | 10000.00 | 5642000.00 |
| 5614 | 2007.04.30 03:02 | sell | 1872 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 5615 | 2007.04.30 03:02 | modify | 1872 | 1.00 | 119.580 | 121.670 | 119.390 | ||
| 5616 | 2007.04.30 07:20 | close | 1872 | 1.00 | 119.470 | 121.670 | 119.390 | 11000.00 | 5653000.00 |
| 5617 | 2007.04.30 21:00 | sell | 1873 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 5618 | 2007.04.30 21:00 | modify | 1873 | 1.00 | 119.550 | 121.640 | 119.360 | ||
| 5619 | 2007.04.30 22:05 | close | 1873 | 1.00 | 119.450 | 121.640 | 119.360 | 10000.00 | 5663000.00 |
| 5620 | 2007.05.01 09:25 | buy | 1874 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 5621 | 2007.05.01 09:25 | modify | 1874 | 1.00 | 119.450 | 117.360 | 119.640 | ||
| 5622 | 2007.05.01 10:05 | close | 1874 | 1.00 | 119.620 | 117.360 | 119.640 | 17000.00 | 5680000.00 |
| 5623 | 2007.05.02 07:50 | buy | 1875 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 5624 | 2007.05.02 07:50 | modify | 1875 | 1.00 | 119.840 | 117.750 | 120.030 | ||
| 5625 | 2007.05.02 08:20 | close | 1875 | 1.00 | 119.850 | 117.750 | 120.030 | 1000.00 | 5681000.00 |
| 5626 | 2007.05.08 03:25 | buy | 1876 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 5627 | 2007.05.08 03:25 | modify | 1876 | 1.00 | 119.960 | 117.870 | 120.150 | ||
| 5628 | 2007.05.08 07:30 | close | 1876 | 1.00 | 119.860 | 117.870 | 120.150 | -10000.00 | 5671000.00 |
| 5629 | 2007.05.08 09:30 | sell | 1877 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 5630 | 2007.05.08 09:30 | modify | 1877 | 1.00 | 119.960 | 122.050 | 119.770 | ||
| 5631 | 2007.05.08 10:40 | close | 1877 | 1.00 | 119.830 | 122.050 | 119.770 | 13000.00 | 5684000.00 |
| 5632 | 2007.05.08 13:30 | buy | 1878 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 5633 | 2007.05.08 13:30 | modify | 1878 | 1.00 | 119.680 | 117.590 | 119.870 | ||
| 5634 | 2007.05.08 16:15 | close | 1878 | 1.00 | 119.760 | 117.590 | 119.870 | 8000.00 | 5692000.00 |
| 5635 | 2007.05.09 02:35 | buy | 1879 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 5636 | 2007.05.09 02:35 | modify | 1879 | 1.00 | 119.840 | 117.750 | 120.030 | ||
| 5637 | 2007.05.09 02:50 | buy | 1880 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 5638 | 2007.05.09 02:50 | modify | 1880 | 1.00 | 119.810 | 117.720 | 120.000 | ||
| 5639 | 2007.05.09 07:30 | close | 1880 | 1.00 | 119.860 | 117.720 | 120.000 | 5000.00 | 5697000.00 |
| 5640 | 2007.05.09 07:30 | close | 1879 | 1.00 | 119.860 | 117.750 | 120.030 | 2000.00 | 5699000.00 |
| 5641 | 2007.05.09 07:35 | sell | 1881 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 5642 | 2007.05.09 07:35 | modify | 1881 | 1.00 | 119.850 | 121.940 | 119.660 | ||
| 5643 | 2007.05.09 14:30 | close | 1881 | 1.00 | 119.880 | 121.940 | 119.660 | -3000.00 | 5696000.00 |
| 5644 | 2007.05.09 14:40 | buy | 1882 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 5645 | 2007.05.09 14:40 | modify | 1882 | 1.00 | 119.810 | 117.720 | 120.000 | ||
| 5646 | 2007.05.09 18:00 | close | 1882 | 1.00 | 119.790 | 117.720 | 120.000 | -2000.00 | 5694000.00 |
| 5647 | 2007.05.10 18:05 | buy | 1883 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 5648 | 2007.05.10 18:05 | modify | 1883 | 1.00 | 120.290 | 118.200 | 120.480 | ||
| 5649 | 2007.05.11 02:05 | close | 1883 | 1.00 | 119.920 | 118.200 | 120.480 | -37000.00 | 5657000.00 |
| 5650 | 2007.05.15 11:06 | sell | 1884 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 5651 | 2007.05.15 11:06 | modify | 1884 | 1.00 | 120.360 | 122.450 | 120.170 | ||
| 5652 | 2007.05.15 16:40 | close | 1884 | 1.00 | 120.280 | 122.450 | 120.170 | 8000.00 | 5665000.00 |
| 5653 | 2007.05.21 02:20 | sell | 1885 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 5654 | 2007.05.21 02:20 | modify | 1885 | 1.00 | 121.240 | 123.330 | 121.050 | ||
| 5655 | 2007.05.21 03:30 | close | 1885 | 1.00 | 121.140 | 123.330 | 121.050 | 10000.00 | 5675000.00 |
| 5656 | 2007.05.21 20:15 | buy | 1886 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 5657 | 2007.05.21 20:15 | modify | 1886 | 1.00 | 121.440 | 119.350 | 121.630 | ||
| 5658 | 2007.05.21 20:55 | buy | 1887 | 1.00 | 121.450 | 0.000 | 0.000 | ||
| 5659 | 2007.05.21 20:55 | modify | 1887 | 1.00 | 121.450 | 119.360 | 121.640 | ||
| 5660 | 2007.05.21 23:08 | close | 1887 | 1.00 | 121.490 | 119.360 | 121.640 | 4000.00 | 5679000.00 |
| 5661 | 2007.05.21 23:08 | close | 1886 | 1.00 | 121.490 | 119.350 | 121.630 | 5000.00 | 5684000.00 |
| 5662 | 2007.05.23 18:55 | sell | 1888 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 5663 | 2007.05.23 18:55 | modify | 1888 | 1.00 | 121.610 | 123.700 | 121.420 | ||
| 5664 | 2007.05.23 19:10 | sell | 1889 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 5665 | 2007.05.23 19:10 | modify | 1889 | 1.00 | 121.640 | 123.730 | 121.450 | ||
| 5666 | 2007.05.23 22:05 | close | 1889 | 1.00 | 121.630 | 123.730 | 121.450 | 1000.00 | 5685000.00 |
| 5667 | 2007.05.23 22:05 | close | 1888 | 1.00 | 121.630 | 123.700 | 121.420 | -2000.00 | 5683000.00 |
| 5668 | 2007.05.25 07:25 | sell | 1890 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 5669 | 2007.05.25 07:25 | modify | 1890 | 1.00 | 121.260 | 123.350 | 121.070 | ||
| 5670 | 2007.05.25 08:30 | sell | 1891 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 5671 | 2007.05.25 08:30 | modify | 1891 | 1.00 | 121.360 | 123.450 | 121.170 | ||
| 5672 | 2007.05.25 10:10 | close | 1891 | 1.00 | 121.290 | 123.450 | 121.170 | 7000.00 | 5690000.00 |
| 5673 | 2007.05.25 10:10 | close | 1890 | 1.00 | 121.290 | 123.350 | 121.070 | -3000.00 | 5687000.00 |
| 5674 | 2007.05.28 02:50 | buy | 1892 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 5675 | 2007.05.28 02:50 | modify | 1892 | 1.00 | 121.680 | 119.590 | 121.870 | ||
| 5676 | 2007.05.28 04:00 | buy | 1893 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 5677 | 2007.05.28 04:00 | modify | 1893 | 1.00 | 121.630 | 119.540 | 121.820 | ||
| 5678 | 2007.05.28 06:41 | close | 1893 | 1.00 | 121.680 | 119.540 | 121.820 | 5000.00 | 5692000.00 |
| 5679 | 2007.05.28 06:41 | close | 1892 | 1.00 | 121.680 | 119.590 | 121.870 | 0.00 | 5692000.00 |
| 5680 | 2007.05.29 19:40 | buy | 1894 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 5681 | 2007.05.29 19:40 | modify | 1894 | 1.00 | 121.480 | 119.390 | 121.670 | ||
| 5682 | 2007.05.29 21:40 | close | 1894 | 1.00 | 121.630 | 119.390 | 121.670 | 15000.00 | 5707000.00 |
| 5683 | 2007.05.30 22:02 | sell | 1895 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 5684 | 2007.05.30 22:02 | modify | 1895 | 1.00 | 121.660 | 123.750 | 121.470 | ||
| 5685 | 2007.05.31 00:11 | close | 1895 | 1.00 | 121.590 | 123.750 | 121.470 | 7000.00 | 5714000.00 |
| 5686 | 2007.05.31 09:00 | sell | 1896 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 5687 | 2007.05.31 09:00 | modify | 1896 | 1.00 | 121.630 | 123.720 | 121.440 | ||
| 5688 | 2007.05.31 17:10 | close | 1896 | 1.00 | 121.700 | 123.720 | 121.440 | -7000.00 | 5707000.00 |
| 5689 | 2007.06.04 19:45 | sell | 1897 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 5690 | 2007.06.04 19:45 | modify | 1897 | 1.00 | 121.860 | 123.950 | 121.670 | ||
| 5691 | 2007.06.04 21:15 | close | 1897 | 1.00 | 121.780 | 123.950 | 121.670 | 8000.00 | 5715000.00 |
| 5692 | 2007.06.04 23:20 | buy | 1898 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 5693 | 2007.06.04 23:20 | modify | 1898 | 1.00 | 121.710 | 119.620 | 121.900 | ||
| 5694 | 2007.06.05 08:05 | close | 1898 | 1.00 | 121.870 | 119.620 | 121.900 | 16000.00 | 5731000.00 |
| 5695 | 2007.06.05 16:35 | sell | 1899 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 5696 | 2007.06.05 16:35 | modify | 1899 | 1.00 | 121.710 | 123.800 | 121.520 | ||
| 5697 | 2007.06.05 17:50 | close | 1899 | 1.00 | 121.550 | 123.800 | 121.520 | 16000.00 | 5747000.00 |
| 5698 | 2007.06.06 01:55 | sell | 1900 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 5699 | 2007.06.06 01:55 | modify | 1900 | 1.00 | 121.430 | 123.520 | 121.240 | ||
| 5700 | 2007.06.06 03:35 | close | 1900 | 1.00 | 121.400 | 123.520 | 121.240 | 3000.00 | 5750000.00 |
| 5701 | 2007.06.06 04:35 | buy | 1901 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 5702 | 2007.06.06 04:35 | modify | 1901 | 1.00 | 121.310 | 119.220 | 121.500 | ||
| 5703 | 2007.06.06 06:00 | close | 1901 | 1.00 | 121.370 | 119.220 | 121.500 | 6000.00 | 5756000.00 |
| 5704 | 2007.06.08 01:55 | sell | 1902 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 5705 | 2007.06.08 01:55 | modify | 1902 | 1.00 | 121.170 | 123.260 | 120.980 | ||
| 5706 | 2007.06.08 02:30 | sell | 1903 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 5707 | 2007.06.08 02:30 | modify | 1903 | 1.00 | 121.220 | 123.310 | 121.030 | ||
| 5708 | 2007.06.08 07:25 | close | 1903 | 1.00 | 121.230 | 123.310 | 121.030 | -1000.00 | 5755000.00 |
| 5709 | 2007.06.08 07:25 | close | 1902 | 1.00 | 121.230 | 123.260 | 120.980 | -6000.00 | 5749000.00 |
| 5710 | 2007.06.18 04:10 | sell | 1904 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 5711 | 2007.06.18 04:10 | modify | 1904 | 1.00 | 123.560 | 125.650 | 123.370 | ||
| 5712 | 2007.06.18 06:35 | close | 1904 | 1.00 | 123.480 | 125.650 | 123.370 | 8000.00 | 5757000.00 |
| 5713 | 2007.06.19 02:10 | buy | 1905 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 5714 | 2007.06.19 02:10 | modify | 1905 | 1.00 | 123.600 | 121.510 | 123.790 | ||
| 5715 | 2007.06.19 09:20 | close | 1905 | 1.00 | 123.630 | 121.510 | 123.790 | 3000.00 | 5760000.00 |
| 5716 | 2007.06.20 20:45 | buy | 1906 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 5717 | 2007.06.20 20:45 | modify | 1906 | 1.00 | 123.550 | 121.460 | 123.740 | ||
| 5718 | 2007.06.20 21:35 | close | 1906 | 1.00 | 123.620 | 121.460 | 123.740 | 7000.00 | 5767000.00 |
| 5719 | 2007.06.21 10:55 | buy | 1907 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 5720 | 2007.06.21 10:55 | modify | 1907 | 1.00 | 123.560 | 121.470 | 123.750 | ||
| 5721 | 2007.06.21 22:50 | close | 1907 | 1.00 | 123.710 | 121.470 | 123.750 | 15000.00 | 5782000.00 |
| 5722 | 2007.06.25 15:15 | sell | 1908 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 5723 | 2007.06.25 15:15 | modify | 1908 | 1.00 | 123.660 | 125.750 | 123.470 | ||
| 5724 | 2007.06.25 17:05 | sell | 1909 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 5725 | 2007.06.25 17:05 | modify | 1909 | 1.00 | 123.770 | 125.860 | 123.580 | ||
| 5726 | 2007.06.25 20:00 | close | 1909 | 1.00 | 123.790 | 125.860 | 123.580 | -2000.00 | 5780000.00 |
| 5727 | 2007.06.25 20:00 | close | 1908 | 1.00 | 123.790 | 125.750 | 123.470 | -13000.00 | 5767000.00 |
| 5728 | 2007.06.25 20:15 | buy | 1910 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 5729 | 2007.06.25 20:15 | modify | 1910 | 1.00 | 123.710 | 121.620 | 123.900 | ||
| 5730 | 2007.06.25 20:35 | buy | 1911 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 5731 | 2007.06.25 20:35 | modify | 1911 | 1.00 | 123.640 | 121.550 | 123.830 | ||
| 5732 | 2007.06.25 22:51 | close | 1911 | 1.00 | 123.650 | 121.550 | 123.830 | 1000.00 | 5768000.00 |
| 5733 | 2007.06.25 22:51 | close | 1910 | 1.00 | 123.650 | 121.620 | 123.900 | -6000.00 | 5762000.00 |
| 5734 | 2007.06.26 17:50 | sell | 1912 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 5735 | 2007.06.26 17:50 | modify | 1912 | 1.00 | 123.350 | 125.440 | 123.160 | ||
| 5736 | 2007.06.26 19:55 | close | 1912 | 1.00 | 123.350 | 125.440 | 123.160 | 0.00 | 5762000.00 |
| 5737 | 2007.06.28 07:50 | sell | 1913 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 5738 | 2007.06.28 07:50 | modify | 1913 | 1.00 | 123.040 | 125.130 | 122.850 | ||
| 5739 | 2007.06.28 12:55 | close | 1913 | 1.00 | 123.040 | 125.130 | 122.850 | 0.00 | 5762000.00 |
| 5740 | 2007.06.28 13:25 | buy | 1914 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 5741 | 2007.06.28 13:25 | modify | 1914 | 1.00 | 122.920 | 120.830 | 123.110 | ||
| 5742 | 2007.06.28 14:55 | close | 1914 | 1.00 | 123.040 | 120.830 | 123.110 | 12000.00 | 5774000.00 |
| 5743 | 2007.06.29 12:05 | buy | 1915 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 5744 | 2007.06.29 12:05 | modify | 1915 | 1.00 | 123.270 | 121.180 | 123.460 | ||
| 5745 | 2007.06.29 13:05 | t/p | 1915 | 1.00 | 123.460 | 121.180 | 123.460 | 19000.00 | 5793000.00 |
| 5746 | 2007.07.02 04:55 | buy | 1916 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 5747 | 2007.07.02 04:55 | modify | 1916 | 1.00 | 123.060 | 120.970 | 123.250 | ||
| 5748 | 2007.07.02 13:05 | close | 1916 | 1.00 | 122.670 | 120.970 | 123.250 | -39000.00 | 5754000.00 |
| 5749 | 2007.07.02 22:15 | sell | 1917 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 5750 | 2007.07.02 22:15 | modify | 1917 | 1.00 | 122.410 | 124.500 | 122.220 | ||
| 5751 | 2007.07.03 00:40 | close | 1917 | 1.00 | 122.320 | 124.500 | 122.220 | 9000.00 | 5763000.00 |
| 5752 | 2007.07.03 01:00 | buy | 1918 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 5753 | 2007.07.03 01:00 | modify | 1918 | 1.00 | 122.250 | 120.160 | 122.440 | ||
| 5754 | 2007.07.03 01:11 | buy | 1919 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 5755 | 2007.07.03 01:11 | modify | 1919 | 1.00 | 122.260 | 120.170 | 122.450 | ||
| 5756 | 2007.07.03 02:20 | close | 1918 | 1.00 | 122.400 | 120.160 | 122.440 | 15000.00 | 5778000.00 |
| 5757 | 2007.07.03 05:25 | close | 1919 | 1.00 | 122.350 | 120.170 | 122.450 | 9000.00 | 5787000.00 |
| 5758 | 2007.07.09 09:15 | buy | 1920 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 5759 | 2007.07.09 09:15 | modify | 1920 | 1.00 | 123.510 | 121.420 | 123.700 | ||
| 5760 | 2007.07.09 09:35 | buy | 1921 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 5761 | 2007.07.09 09:35 | modify | 1921 | 1.00 | 123.500 | 121.410 | 123.690 | ||
| 5762 | 2007.07.09 13:10 | close | 1921 | 1.00 | 123.440 | 121.410 | 123.690 | -6000.00 | 5781000.00 |
| 5763 | 2007.07.09 13:10 | close | 1920 | 1.00 | 123.440 | 121.420 | 123.700 | -7000.00 | 5774000.00 |
| 5764 | 2007.07.11 07:25 | buy | 1922 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 5765 | 2007.07.11 07:25 | modify | 1922 | 1.00 | 121.500 | 119.410 | 121.690 | ||
| 5766 | 2007.07.11 10:20 | close | 1922 | 1.00 | 121.420 | 119.410 | 121.690 | -8000.00 | 5766000.00 |
| 5767 | 2007.07.12 04:15 | buy | 1923 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 5768 | 2007.07.12 04:15 | modify | 1923 | 1.00 | 122.150 | 120.060 | 122.340 | ||
| 5769 | 2007.07.12 05:58 | t/p | 1923 | 1.00 | 122.340 | 120.060 | 122.340 | 19000.00 | 5785000.00 |
| 5770 | 2007.07.12 06:00 | sell | 1924 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 5771 | 2007.07.12 06:00 | modify | 1924 | 1.00 | 122.360 | 124.450 | 122.170 | ||
| 5772 | 2007.07.12 08:10 | close | 1924 | 1.00 | 122.210 | 124.450 | 122.170 | 15000.00 | 5800000.00 |
| 5773 | 2007.07.16 01:00 | sell | 1925 | 1.00 | 122.090 | 0.000 | 0.000 | ||
| 5774 | 2007.07.16 01:00 | modify | 1925 | 1.00 | 122.090 | 124.180 | 121.900 | ||
| 5775 | 2007.07.16 05:00 | close | 1925 | 1.00 | 122.030 | 124.180 | 121.900 | 6000.00 | 5806000.00 |
| 5776 | 2007.07.16 05:05 | buy | 1926 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 5777 | 2007.07.16 05:05 | modify | 1926 | 1.00 | 121.970 | 119.880 | 122.160 | ||
| 5778 | 2007.07.16 13:55 | close | 1926 | 1.00 | 121.750 | 119.880 | 122.160 | -22000.00 | 5784000.00 |
| 5779 | 2007.07.17 23:25 | buy | 1927 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 5780 | 2007.07.17 23:25 | modify | 1927 | 1.00 | 122.210 | 120.120 | 122.400 | ||
| 5781 | 2007.07.18 00:10 | buy | 1928 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 5782 | 2007.07.18 00:10 | modify | 1928 | 1.00 | 122.150 | 120.060 | 122.340 | ||
| 5783 | 2007.07.18 08:05 | close | 1928 | 1.00 | 121.770 | 120.060 | 122.340 | -38000.00 | 5746000.00 |
| 5784 | 2007.07.18 08:05 | close | 1927 | 1.00 | 121.770 | 120.120 | 122.400 | -44000.00 | 5702000.00 |
| 5785 | 2007.07.18 09:50 | sell | 1929 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 5786 | 2007.07.18 09:50 | modify | 1929 | 1.00 | 121.930 | 124.020 | 121.740 | ||
| 5787 | 2007.07.18 10:45 | sell | 1930 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 5788 | 2007.07.18 10:45 | modify | 1930 | 1.00 | 122.110 | 124.200 | 121.920 | ||
| 5789 | 2007.07.18 15:40 | close | 1930 | 1.00 | 122.020 | 124.200 | 121.920 | 9000.00 | 5711000.00 |
| 5790 | 2007.07.18 15:40 | close | 1929 | 1.00 | 122.020 | 124.020 | 121.740 | -9000.00 | 5702000.00 |
| 5791 | 2007.07.19 00:06 | buy | 1931 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 5792 | 2007.07.19 00:06 | modify | 1931 | 1.00 | 121.810 | 119.720 | 122.000 | ||
| 5793 | 2007.07.19 02:05 | close | 1931 | 1.00 | 121.950 | 119.720 | 122.000 | 14000.00 | 5716000.00 |
| 5794 | 2007.07.23 00:05 | sell | 1932 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 5795 | 2007.07.23 00:05 | modify | 1932 | 1.00 | 121.580 | 123.670 | 121.390 | ||
| 5796 | 2007.07.23 00:27 | close | 1932 | 1.00 | 121.420 | 123.670 | 121.390 | 16000.00 | 5732000.00 |
| 5797 | 2007.07.23 02:45 | buy | 1933 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 5798 | 2007.07.23 02:45 | modify | 1933 | 1.00 | 121.160 | 119.070 | 121.350 | ||
| 5799 | 2007.07.23 02:55 | buy | 1934 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 5800 | 2007.07.23 02:55 | modify | 1934 | 1.00 | 121.120 | 119.030 | 121.310 | ||
| 5801 | 2007.07.23 04:40 | close | 1934 | 1.00 | 121.080 | 119.030 | 121.310 | -4000.00 | 5728000.00 |
| 5802 | 2007.07.23 04:40 | close | 1933 | 1.00 | 121.080 | 119.070 | 121.350 | -8000.00 | 5720000.00 |
| 5803 | 2007.07.23 08:55 | sell | 1935 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 5804 | 2007.07.23 08:55 | modify | 1935 | 1.00 | 121.120 | 123.210 | 120.930 | ||
| 5805 | 2007.07.23 09:24 | t/p | 1935 | 1.00 | 120.930 | 123.210 | 120.930 | 19000.00 | 5739000.00 |
| 5806 | 2007.07.23 11:35 | sell | 1936 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 5807 | 2007.07.23 11:35 | modify | 1936 | 1.00 | 121.320 | 123.410 | 121.130 | ||
| 5808 | 2007.07.23 12:45 | close | 1936 | 1.00 | 121.140 | 123.410 | 121.130 | 18000.00 | 5757000.00 |
| 5809 | 2007.07.23 21:50 | buy | 1937 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 5810 | 2007.07.23 21:50 | modify | 1937 | 1.00 | 121.180 | 119.090 | 121.370 | ||
| 5811 | 2007.07.24 00:36 | close | 1937 | 1.00 | 121.120 | 119.090 | 121.370 | -6000.00 | 5751000.00 |
| 5812 | 2007.07.24 12:30 | sell | 1938 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 5813 | 2007.07.24 12:30 | modify | 1938 | 1.00 | 120.840 | 122.930 | 120.650 | ||
| 5814 | 2007.07.24 14:36 | t/p | 1938 | 1.00 | 120.650 | 122.930 | 120.650 | 19000.00 | 5770000.00 |
| 5815 | 2007.07.25 06:45 | sell | 1939 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 5816 | 2007.07.25 06:45 | modify | 1939 | 1.00 | 120.180 | 122.270 | 119.990 | ||
| 5817 | 2007.07.25 06:55 | sell | 1940 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 5818 | 2007.07.25 06:55 | modify | 1940 | 1.00 | 120.210 | 122.300 | 120.020 | ||
| 5819 | 2007.07.25 08:29 | t/p | 1940 | 1.00 | 120.020 | 122.300 | 120.020 | 19000.00 | 5789000.00 |
| 5820 | 2007.07.25 08:29 | t/p | 1939 | 1.00 | 119.990 | 122.270 | 119.990 | 19000.00 | 5808000.00 |
| 5821 | 2007.07.25 16:45 | buy | 1941 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 5822 | 2007.07.25 16:45 | modify | 1941 | 1.00 | 120.180 | 118.090 | 120.370 | ||
| 5823 | 2007.07.25 17:27 | t/p | 1941 | 1.00 | 120.370 | 118.090 | 120.370 | 19000.00 | 5827000.00 |
| 5824 | 2007.07.27 02:00 | sell | 1942 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 5825 | 2007.07.27 02:00 | modify | 1942 | 1.00 | 118.850 | 120.940 | 118.660 | ||
| 5826 | 2007.07.27 03:10 | sell | 1943 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 5827 | 2007.07.27 03:10 | modify | 1943 | 1.00 | 118.950 | 121.040 | 118.760 | ||
| 5828 | 2007.07.27 06:35 | close | 1943 | 1.00 | 119.020 | 121.040 | 118.760 | -7000.00 | 5820000.00 |
| 5829 | 2007.07.27 06:35 | close | 1942 | 1.00 | 119.020 | 120.940 | 118.660 | -17000.00 | 5803000.00 |
| 5830 | 2007.07.27 07:40 | buy | 1944 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 5831 | 2007.07.27 07:40 | modify | 1944 | 1.00 | 118.690 | 116.600 | 118.880 | ||
| 5832 | 2007.07.27 08:20 | close | 1944 | 1.00 | 118.720 | 116.600 | 118.880 | 3000.00 | 5806000.00 |
| 5833 | 2007.07.27 10:50 | sell | 1945 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 5834 | 2007.07.27 10:50 | modify | 1945 | 1.00 | 119.170 | 121.260 | 118.980 | ||
| 5835 | 2007.07.27 11:33 | t/p | 1945 | 1.00 | 118.980 | 121.260 | 118.980 | 19000.00 | 5825000.00 |
| 5836 | 2007.07.30 21:05 | sell | 1946 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 5837 | 2007.07.30 21:05 | modify | 1946 | 1.00 | 118.810 | 120.900 | 118.620 | ||
| 5838 | 2007.07.31 02:15 | close | 1946 | 1.00 | 119.000 | 120.900 | 118.620 | -19000.00 | 5806000.00 |
| 5839 | 2007.08.01 05:35 | buy | 1947 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 5840 | 2007.08.01 05:35 | modify | 1947 | 1.00 | 118.350 | 116.260 | 118.540 | ||
| 5841 | 2007.08.01 05:50 | buy | 1948 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 5842 | 2007.08.01 05:50 | modify | 1948 | 1.00 | 118.320 | 116.230 | 118.510 | ||
| 5843 | 2007.08.01 12:30 | close | 1948 | 1.00 | 118.100 | 116.230 | 118.510 | -22000.00 | 5784000.00 |
| 5844 | 2007.08.01 12:30 | close | 1947 | 1.00 | 118.100 | 116.260 | 118.540 | -25000.00 | 5759000.00 |
| 5845 | 2007.08.01 13:25 | sell | 1949 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 5846 | 2007.08.01 13:25 | modify | 1949 | 1.00 | 118.370 | 120.460 | 118.180 | ||
| 5847 | 2007.08.01 21:05 | close | 1949 | 1.00 | 118.480 | 120.460 | 118.180 | -11000.00 | 5748000.00 |
| 5848 | 2007.08.01 22:05 | sell | 1950 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 5849 | 2007.08.01 22:05 | modify | 1950 | 1.00 | 118.870 | 120.960 | 118.680 | ||
| 5850 | 2007.08.02 01:45 | close | 1950 | 1.00 | 118.860 | 120.960 | 118.680 | 1000.00 | 5749000.00 |
| 5851 | 2007.08.02 02:15 | buy | 1951 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 5852 | 2007.08.02 02:15 | modify | 1951 | 1.00 | 118.730 | 116.640 | 118.920 | ||
| 5853 | 2007.08.02 03:55 | close | 1951 | 1.00 | 118.880 | 116.640 | 118.920 | 15000.00 | 5764000.00 |
| 5854 | 2007.08.02 05:35 | buy | 1952 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 5855 | 2007.08.02 05:35 | modify | 1952 | 1.00 | 118.640 | 116.550 | 118.830 | ||
| 5856 | 2007.08.02 07:20 | close | 1952 | 1.00 | 118.710 | 116.550 | 118.830 | 7000.00 | 5771000.00 |
| 5857 | 2007.08.08 04:30 | buy | 1953 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 5858 | 2007.08.08 04:30 | modify | 1953 | 1.00 | 118.760 | 116.670 | 118.950 | ||
| 5859 | 2007.08.08 06:30 | close | 1953 | 1.00 | 118.920 | 116.670 | 118.950 | 16000.00 | 5787000.00 |
| 5860 | 2007.08.13 01:15 | buy | 1954 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 5861 | 2007.08.13 01:15 | modify | 1954 | 1.00 | 118.190 | 116.100 | 118.380 | ||
| 5862 | 2007.08.13 01:45 | close | 1954 | 1.00 | 118.350 | 116.100 | 118.380 | 16000.00 | 5803000.00 |
| 5863 | 2007.08.14 16:15 | buy | 1955 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 5864 | 2007.08.14 16:15 | modify | 1955 | 1.00 | 118.040 | 115.950 | 118.230 | ||
| 5865 | 2007.08.14 17:50 | close | 1955 | 1.00 | 118.070 | 115.950 | 118.230 | 3000.00 | 5806000.00 |
| 5866 | 2007.08.15 05:55 | buy | 1956 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 5867 | 2007.08.15 05:55 | modify | 1956 | 1.00 | 117.250 | 115.160 | 117.440 | ||
| 5868 | 2007.08.15 10:35 | close | 1956 | 1.00 | 117.010 | 115.160 | 117.440 | -24000.00 | 5782000.00 |
| 5869 | 2007.08.16 22:05 | sell | 1957 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 5870 | 2007.08.16 22:05 | modify | 1957 | 1.00 | 114.270 | 116.360 | 114.080 | ||
| 5871 | 2007.08.16 22:06 | t/p | 1957 | 1.00 | 114.080 | 116.360 | 114.080 | 19000.00 | 5801000.00 |
| 5872 | 2007.08.16 22:15 | sell | 1958 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 5873 | 2007.08.16 22:15 | modify | 1958 | 1.00 | 114.300 | 116.390 | 114.110 | ||
| 5874 | 2007.08.16 22:35 | close | 1958 | 1.00 | 114.140 | 116.390 | 114.110 | 16000.00 | 5817000.00 |
| 5875 | 2007.08.17 06:15 | buy | 1959 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 5876 | 2007.08.17 06:15 | modify | 1959 | 1.00 | 112.730 | 110.640 | 112.920 | ||
| 5877 | 2007.08.17 09:45 | close | 1959 | 1.00 | 112.750 | 110.640 | 112.920 | 2000.00 | 5819000.00 |
| 5878 | 2007.08.17 10:35 | sell | 1960 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 5879 | 2007.08.17 10:35 | modify | 1960 | 1.00 | 113.390 | 115.480 | 113.200 | ||
| 5880 | 2007.08.17 10:40 | t/p | 1960 | 1.00 | 113.200 | 115.480 | 113.200 | 19000.00 | 5838000.00 |
| 5881 | 2007.08.17 11:00 | sell | 1961 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 5882 | 2007.08.17 11:00 | modify | 1961 | 1.00 | 113.890 | 115.980 | 113.700 | ||
| 5883 | 2007.08.17 11:01 | t/p | 1961 | 1.00 | 113.700 | 115.980 | 113.700 | 19000.00 | 5857000.00 |
| 5884 | 2007.08.20 01:05 | buy | 1962 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 5885 | 2007.08.20 01:05 | modify | 1962 | 1.00 | 113.810 | 111.720 | 114.000 | ||
| 5886 | 2007.08.20 01:08 | t/p | 1962 | 1.00 | 114.000 | 111.720 | 114.000 | 19000.00 | 5876000.00 |
| 5887 | 2007.08.20 15:45 | buy | 1963 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 5888 | 2007.08.20 15:45 | modify | 1963 | 1.00 | 114.740 | 112.650 | 114.930 | ||
| 5889 | 2007.08.20 16:10 | t/p | 1963 | 1.00 | 114.930 | 112.650 | 114.930 | 19000.00 | 5895000.00 |
| 5890 | 2007.08.20 20:35 | sell | 1964 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 5891 | 2007.08.20 20:35 | modify | 1964 | 1.00 | 114.850 | 116.940 | 114.660 | ||
| 5892 | 2007.08.20 20:45 | close | 1964 | 1.00 | 114.690 | 116.940 | 114.660 | 16000.00 | 5911000.00 |
| 5893 | 2007.08.20 21:10 | sell | 1965 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 5894 | 2007.08.20 21:10 | modify | 1965 | 1.00 | 115.010 | 117.100 | 114.820 | ||
| 5895 | 2007.08.20 21:37 | t/p | 1965 | 1.00 | 114.820 | 117.100 | 114.820 | 19000.00 | 5930000.00 |
| 5896 | 2007.08.23 07:05 | buy | 1966 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 5897 | 2007.08.23 07:05 | modify | 1966 | 1.00 | 115.740 | 113.650 | 115.930 | ||
| 5898 | 2007.08.23 07:25 | buy | 1967 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 5899 | 2007.08.23 07:25 | modify | 1967 | 1.00 | 115.670 | 113.580 | 115.860 | ||
| 5900 | 2007.08.23 08:02 | t/p | 1967 | 1.00 | 115.860 | 113.580 | 115.860 | 19000.00 | 5949000.00 |
| 5901 | 2007.08.23 08:02 | t/p | 1966 | 1.00 | 115.930 | 113.650 | 115.930 | 19000.00 | 5968000.00 |
| 5902 | 2007.08.23 17:45 | buy | 1968 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 5903 | 2007.08.23 17:45 | modify | 1968 | 1.00 | 115.920 | 113.830 | 116.110 | ||
| 5904 | 2007.08.23 18:10 | buy | 1969 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 5905 | 2007.08.23 18:10 | modify | 1969 | 1.00 | 115.870 | 113.780 | 116.060 | ||
| 5906 | 2007.08.23 20:00 | close | 1969 | 1.00 | 115.940 | 113.780 | 116.060 | 7000.00 | 5975000.00 |
| 5907 | 2007.08.23 20:00 | close | 1968 | 1.00 | 115.940 | 113.830 | 116.110 | 2000.00 | 5977000.00 |
| 5908 | 2007.08.24 01:20 | buy | 1970 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 5909 | 2007.08.24 01:20 | modify | 1970 | 1.00 | 115.860 | 113.770 | 116.050 | ||
| 5910 | 2007.08.24 01:26 | t/p | 1970 | 1.00 | 116.050 | 113.770 | 116.050 | 19000.00 | 5996000.00 |
| 5911 | 2007.08.24 06:10 | buy | 1971 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 5912 | 2007.08.24 06:10 | modify | 1971 | 1.00 | 116.050 | 113.960 | 116.240 | ||
| 5913 | 2007.08.24 09:35 | close | 1971 | 1.00 | 116.030 | 113.960 | 116.240 | -2000.00 | 5994000.00 |
| 5914 | 2007.08.27 03:40 | buy | 1972 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 5915 | 2007.08.27 03:40 | modify | 1972 | 1.00 | 116.330 | 114.240 | 116.520 | ||
| 5916 | 2007.08.27 05:05 | buy | 1973 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 5917 | 2007.08.27 05:05 | modify | 1973 | 1.00 | 116.140 | 114.050 | 116.330 | ||
| 5918 | 2007.08.27 08:00 | close | 1973 | 1.00 | 116.260 | 114.050 | 116.330 | 12000.00 | 6006000.00 |
| 5919 | 2007.08.27 08:00 | close | 1972 | 1.00 | 116.260 | 114.240 | 116.520 | -7000.00 | 5999000.00 |
| 5920 | 2007.08.29 06:00 | sell | 1974 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 5921 | 2007.08.29 06:00 | modify | 1974 | 1.00 | 114.270 | 116.360 | 114.080 | ||
| 5922 | 2007.08.29 07:50 | close | 1974 | 1.00 | 114.260 | 116.360 | 114.080 | 1000.00 | 6000000.00 |
| 5923 | 2007.08.30 01:15 | buy | 1975 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 5924 | 2007.08.30 01:15 | modify | 1975 | 1.00 | 115.760 | 113.670 | 115.950 | ||
| 5925 | 2007.08.30 01:30 | buy | 1976 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 5926 | 2007.08.30 01:30 | modify | 1976 | 1.00 | 115.770 | 113.680 | 115.960 | ||
| 5927 | 2007.08.30 04:15 | close | 1976 | 1.00 | 115.870 | 113.680 | 115.960 | 10000.00 | 6010000.00 |
| 5928 | 2007.08.30 04:15 | close | 1975 | 1.00 | 115.870 | 113.670 | 115.950 | 11000.00 | 6021000.00 |
| 5929 | 2007.09.03 13:05 | buy | 1977 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 5930 | 2007.09.03 13:05 | modify | 1977 | 1.00 | 115.860 | 113.770 | 116.050 | ||
| 5931 | 2007.09.03 16:15 | close | 1977 | 1.00 | 115.920 | 113.770 | 116.050 | 6000.00 | 6027000.00 |
| 5932 | 2007.09.05 01:45 | sell | 1978 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 5933 | 2007.09.05 01:45 | modify | 1978 | 1.00 | 116.450 | 118.540 | 116.260 | ||
| 5934 | 2007.09.05 02:10 | close | 1978 | 1.00 | 116.280 | 118.540 | 116.260 | 17000.00 | 6044000.00 |
| 5935 | 2007.09.07 12:45 | sell | 1979 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 5936 | 2007.09.07 12:45 | modify | 1979 | 1.00 | 115.280 | 117.370 | 115.090 | ||
| 5937 | 2007.09.07 14:30 | t/p | 1979 | 1.00 | 115.090 | 117.370 | 115.090 | 19000.00 | 6063000.00 |
| 5938 | 2007.09.10 05:55 | sell | 1980 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 5939 | 2007.09.10 05:55 | modify | 1980 | 1.00 | 113.160 | 115.250 | 112.970 | ||
| 5940 | 2007.09.10 06:10 | sell | 1981 | 1.00 | 113.190 | 0.000 | 0.000 | ||
| 5941 | 2007.09.10 06:10 | modify | 1981 | 1.00 | 113.190 | 115.280 | 113.000 | ||
| 5942 | 2007.09.10 08:55 | close | 1981 | 1.00 | 113.070 | 115.280 | 113.000 | 12000.00 | 6075000.00 |
| 5943 | 2007.09.10 08:55 | close | 1980 | 1.00 | 113.070 | 115.250 | 112.970 | 9000.00 | 6084000.00 |
| 5944 | 2007.09.10 16:50 | buy | 1982 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 5945 | 2007.09.10 16:50 | modify | 1982 | 1.00 | 113.300 | 111.210 | 113.490 | ||
| 5946 | 2007.09.10 18:24 | t/p | 1982 | 1.00 | 113.490 | 111.210 | 113.490 | 19000.00 | 6103000.00 |
| 5947 | 2007.09.13 22:30 | buy | 1983 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 5948 | 2007.09.13 22:30 | modify | 1983 | 1.00 | 115.130 | 113.040 | 115.320 | ||
| 5949 | 2007.09.13 23:05 | buy | 1984 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 5950 | 2007.09.13 23:05 | modify | 1984 | 1.00 | 115.000 | 112.910 | 115.190 | ||
| 5951 | 2007.09.14 02:50 | close | 1984 | 1.00 | 114.930 | 112.910 | 115.190 | -7000.00 | 6096000.00 |
| 5952 | 2007.09.14 02:50 | close | 1983 | 1.00 | 114.930 | 113.040 | 115.320 | -20000.00 | 6076000.00 |
| 5953 | 2007.09.17 16:20 | sell | 1985 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 5954 | 2007.09.17 16:20 | modify | 1985 | 1.00 | 115.260 | 117.350 | 115.070 | ||
| 5955 | 2007.09.17 16:33 | t/p | 1985 | 1.00 | 115.070 | 117.350 | 115.070 | 19000.00 | 6095000.00 |
| 5956 | 2007.09.19 23:45 | buy | 1986 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 5957 | 2007.09.19 23:45 | modify | 1986 | 1.00 | 115.870 | 113.780 | 116.060 | ||
| 5958 | 2007.09.20 00:50 | close | 1986 | 1.00 | 116.010 | 113.780 | 116.060 | 14000.00 | 6109000.00 |
| 5959 | 2007.09.20 23:00 | sell | 1987 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 5960 | 2007.09.20 23:00 | modify | 1987 | 1.00 | 114.720 | 116.810 | 114.530 | ||
| 5961 | 2007.09.20 23:51 | t/p | 1987 | 1.00 | 114.530 | 116.810 | 114.530 | 19000.00 | 6128000.00 |
| 5962 | 2007.09.21 01:30 | sell | 1988 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 5963 | 2007.09.21 01:30 | modify | 1988 | 1.00 | 114.830 | 116.920 | 114.640 | ||
| 5964 | 2007.09.21 01:45 | sell | 1989 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 5965 | 2007.09.21 01:45 | modify | 1989 | 1.00 | 114.920 | 117.010 | 114.730 | ||
| 5966 | 2007.09.21 06:30 | close | 1989 | 1.00 | 114.890 | 117.010 | 114.730 | 3000.00 | 6131000.00 |
| 5967 | 2007.09.21 06:30 | close | 1988 | 1.00 | 114.890 | 116.920 | 114.640 | -6000.00 | 6125000.00 |
| 5968 | 2007.09.24 00:01 | sell | 1990 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 5969 | 2007.09.24 00:01 | modify | 1990 | 1.00 | 115.360 | 117.450 | 115.170 | ||
| 5970 | 2007.09.24 01:15 | close | 1990 | 1.00 | 115.250 | 117.450 | 115.170 | 11000.00 | 6136000.00 |
| 5971 | 2007.09.24 03:05 | buy | 1991 | 1.00 | 115.110 | 0.000 | 0.000 | ||
| 5972 | 2007.09.24 03:05 | modify | 1991 | 1.00 | 115.110 | 113.020 | 115.300 | ||
| 5973 | 2007.09.24 14:45 | close | 1991 | 1.00 | 115.130 | 113.020 | 115.300 | 2000.00 | 6138000.00 |
| 5974 | 2007.09.25 22:00 | sell | 1992 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 5975 | 2007.09.25 22:00 | modify | 1992 | 1.00 | 114.710 | 116.800 | 114.520 | ||
| 5976 | 2007.09.25 23:55 | close | 1992 | 1.00 | 114.620 | 116.800 | 114.520 | 9000.00 | 6147000.00 |
| 5977 | 2007.09.26 19:35 | buy | 1993 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 5978 | 2007.09.26 19:35 | modify | 1993 | 1.00 | 115.490 | 113.400 | 115.680 | ||
| 5979 | 2007.09.26 19:45 | buy | 1994 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 5980 | 2007.09.26 19:45 | modify | 1994 | 1.00 | 115.380 | 113.290 | 115.570 | ||
| 5981 | 2007.09.26 21:15 | close | 1994 | 1.00 | 115.540 | 113.290 | 115.570 | 16000.00 | 6163000.00 |
| 5982 | 2007.09.26 21:21 | close | 1993 | 1.00 | 115.570 | 113.400 | 115.680 | 8000.00 | 6171000.00 |
| 5983 | 2007.09.28 11:00 | sell | 1995 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 5984 | 2007.09.28 11:00 | modify | 1995 | 1.00 | 115.490 | 117.580 | 115.300 | ||
| 5985 | 2007.09.28 11:08 | t/p | 1995 | 1.00 | 115.300 | 117.580 | 115.300 | 19000.00 | 6190000.00 |
| 5986 | 2007.10.01 06:45 | buy | 1996 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 5987 | 2007.10.01 06:45 | modify | 1996 | 1.00 | 114.860 | 112.770 | 115.050 | ||
| 5988 | 2007.10.01 07:59 | t/p | 1996 | 1.00 | 115.050 | 112.770 | 115.050 | 19000.00 | 6209000.00 |
| 5989 | 2007.10.02 10:25 | sell | 1997 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 5990 | 2007.10.02 10:25 | modify | 1997 | 1.00 | 115.630 | 117.720 | 115.440 | ||
| 5991 | 2007.10.02 22:50 | close | 1997 | 1.00 | 115.730 | 117.720 | 115.440 | -10000.00 | 6199000.00 |
| 5992 | 2007.10.04 00:20 | buy | 1998 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 5993 | 2007.10.04 00:20 | modify | 1998 | 1.00 | 116.590 | 114.500 | 116.780 | ||
| 5994 | 2007.10.04 01:55 | close | 1998 | 1.00 | 116.700 | 114.500 | 116.780 | 11000.00 | 6210000.00 |
| 5995 | 2007.10.08 18:35 | buy | 1999 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 5996 | 2007.10.08 18:35 | modify | 1999 | 1.00 | 117.290 | 115.200 | 117.480 | ||
| 5997 | 2007.10.08 23:27 | close | 1999 | 1.00 | 117.420 | 115.200 | 117.480 | 13000.00 | 6223000.00 |
| 5998 | 2007.10.11 20:15 | buy | 2000 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 5999 | 2007.10.11 20:15 | modify | 2000 | 1.00 | 117.480 | 115.390 | 117.670 | ||
| 6000 | 2007.10.11 20:55 | buy | 2001 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 6001 | 2007.10.11 20:55 | modify | 2001 | 1.00 | 117.320 | 115.230 | 117.510 | ||
| 6002 | 2007.10.11 23:05 | close | 2001 | 1.00 | 117.280 | 115.230 | 117.510 | -4000.00 | 6219000.00 |
| 6003 | 2007.10.11 23:05 | close | 2000 | 1.00 | 117.280 | 115.390 | 117.670 | -20000.00 | 6199000.00 |
| 6004 | 2007.10.12 02:00 | sell | 2002 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 6005 | 2007.10.12 02:00 | modify | 2002 | 1.00 | 117.470 | 119.560 | 117.280 | ||
| 6006 | 2007.10.12 03:55 | close | 2002 | 1.00 | 117.340 | 119.560 | 117.280 | 13000.00 | 6212000.00 |
| 6007 | 2007.10.15 00:05 | buy | 2003 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 6008 | 2007.10.15 00:05 | modify | 2003 | 1.00 | 117.430 | 115.340 | 117.620 | ||
| 6009 | 2007.10.15 01:55 | close | 2003 | 1.00 | 117.600 | 115.340 | 117.620 | 17000.00 | 6229000.00 |
| 6010 | 2007.10.16 02:40 | buy | 2004 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 6011 | 2007.10.16 02:40 | modify | 2004 | 1.00 | 117.240 | 115.150 | 117.430 | ||
| 6012 | 2007.10.16 04:25 | close | 2004 | 1.00 | 117.340 | 115.150 | 117.430 | 10000.00 | 6239000.00 |
| 6013 | 2007.10.17 02:45 | buy | 2005 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 6014 | 2007.10.17 02:45 | modify | 2005 | 1.00 | 116.700 | 114.610 | 116.890 | ||
| 6015 | 2007.10.17 05:15 | close | 2005 | 1.00 | 116.620 | 114.610 | 116.890 | -8000.00 | 6231000.00 |
| 6016 | 2007.10.17 10:50 | sell | 2006 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 6017 | 2007.10.17 10:50 | modify | 2006 | 1.00 | 116.720 | 118.810 | 116.530 | ||
| 6018 | 2007.10.17 11:15 | sell | 2007 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 6019 | 2007.10.17 11:15 | modify | 2007 | 1.00 | 116.770 | 118.860 | 116.580 | ||
| 6020 | 2007.10.17 15:45 | close | 2007 | 1.00 | 116.860 | 118.860 | 116.580 | -9000.00 | 6222000.00 |
| 6021 | 2007.10.17 15:45 | close | 2006 | 1.00 | 116.860 | 118.810 | 116.530 | -14000.00 | 6208000.00 |
| 6022 | 2007.10.17 17:05 | buy | 2008 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 6023 | 2007.10.17 17:05 | modify | 2008 | 1.00 | 116.590 | 114.500 | 116.780 | ||
| 6024 | 2007.10.17 21:10 | close | 2008 | 1.00 | 116.630 | 114.500 | 116.780 | 4000.00 | 6212000.00 |
| 6025 | 2007.10.18 20:05 | sell | 2009 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 6026 | 2007.10.18 20:05 | modify | 2009 | 1.00 | 115.820 | 117.910 | 115.630 | ||
| 6027 | 2007.10.18 20:47 | t/p | 2009 | 1.00 | 115.630 | 117.910 | 115.630 | 19000.00 | 6231000.00 |
| 6028 | 2007.10.19 10:00 | sell | 2010 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 6029 | 2007.10.19 10:00 | modify | 2010 | 1.00 | 115.330 | 117.420 | 115.140 | ||
| 6030 | 2007.10.19 10:54 | t/p | 2010 | 1.00 | 115.140 | 117.420 | 115.140 | 19000.00 | 6250000.00 |
| 6031 | 2007.10.19 12:15 | sell | 2011 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 6032 | 2007.10.19 12:15 | modify | 2011 | 1.00 | 115.470 | 117.560 | 115.280 | ||
| 6033 | 2007.10.19 12:30 | sell | 2012 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 6034 | 2007.10.19 12:30 | modify | 2012 | 1.00 | 115.540 | 117.630 | 115.350 | ||
| 6035 | 2007.10.19 14:00 | close | 2012 | 1.00 | 115.440 | 117.630 | 115.350 | 10000.00 | 6260000.00 |
| 6036 | 2007.10.19 14:00 | close | 2011 | 1.00 | 115.440 | 117.560 | 115.280 | 3000.00 | 6263000.00 |
| 6037 | 2007.10.22 05:50 | sell | 2013 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 6038 | 2007.10.22 05:50 | modify | 2013 | 1.00 | 114.140 | 116.230 | 113.950 | ||
| 6039 | 2007.10.22 07:55 | sell | 2014 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 6040 | 2007.10.22 07:55 | modify | 2014 | 1.00 | 114.210 | 116.300 | 114.020 | ||
| 6041 | 2007.10.22 08:47 | t/p | 2014 | 1.00 | 114.020 | 116.300 | 114.020 | 19000.00 | 6282000.00 |
| 6042 | 2007.10.22 08:49 | t/p | 2013 | 1.00 | 113.950 | 116.230 | 113.950 | 19000.00 | 6301000.00 |
| 6043 | 2007.10.22 10:55 | buy | 2015 | 1.00 | 113.730 | 0.000 | 0.000 | ||
| 6044 | 2007.10.22 10:55 | modify | 2015 | 1.00 | 113.730 | 111.640 | 113.920 | ||
| 6045 | 2007.10.22 14:05 | close | 2015 | 1.00 | 113.860 | 111.640 | 113.920 | 13000.00 | 6314000.00 |
| 6046 | 2007.10.24 21:15 | sell | 2016 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 6047 | 2007.10.24 21:15 | modify | 2016 | 1.00 | 114.270 | 116.360 | 114.080 | ||
| 6048 | 2007.10.24 21:25 | close | 2016 | 1.00 | 114.090 | 116.360 | 114.080 | 18000.00 | 6332000.00 |
| 6049 | 2007.10.25 09:10 | sell | 2017 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 6050 | 2007.10.25 09:10 | modify | 2017 | 1.00 | 114.160 | 116.250 | 113.970 | ||
| 6051 | 2007.10.25 14:25 | close | 2017 | 1.00 | 114.290 | 116.250 | 113.970 | -13000.00 | 6319000.00 |
| 6052 | 2007.10.25 23:15 | sell | 2018 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 6053 | 2007.10.25 23:15 | modify | 2018 | 1.00 | 114.200 | 116.290 | 114.010 | ||
| 6054 | 2007.10.26 00:59 | t/p | 2018 | 1.00 | 114.010 | 116.290 | 114.010 | 19000.00 | 6338000.00 |
| 6055 | 2007.10.30 01:50 | buy | 2019 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 6056 | 2007.10.30 01:50 | modify | 2019 | 1.00 | 114.570 | 112.480 | 114.760 | ||
| 6057 | 2007.10.30 06:55 | close | 2019 | 1.00 | 114.510 | 112.480 | 114.760 | -6000.00 | 6332000.00 |
| 6058 | 2007.10.30 09:10 | sell | 2020 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 6059 | 2007.10.30 09:10 | modify | 2020 | 1.00 | 114.620 | 116.710 | 114.430 | ||
| 6060 | 2007.10.30 09:30 | sell | 2021 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 6061 | 2007.10.30 09:30 | modify | 2021 | 1.00 | 114.640 | 116.730 | 114.450 | ||
| 6062 | 2007.10.30 12:05 | close | 2021 | 1.00 | 114.690 | 116.730 | 114.450 | -5000.00 | 6327000.00 |
| 6063 | 2007.10.30 12:05 | close | 2020 | 1.00 | 114.690 | 116.710 | 114.430 | -7000.00 | 6320000.00 |
| 6064 | 2007.10.30 15:10 | buy | 2022 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 6065 | 2007.10.30 15:10 | modify | 2022 | 1.00 | 114.630 | 112.540 | 114.820 | ||
| 6066 | 2007.10.30 18:00 | close | 2022 | 1.00 | 114.810 | 112.540 | 114.820 | 18000.00 | 6338000.00 |
| 6067 | 2007.10.31 06:35 | buy | 2023 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 6068 | 2007.10.31 06:35 | modify | 2023 | 1.00 | 114.650 | 112.560 | 114.840 | ||
| 6069 | 2007.10.31 08:55 | close | 2023 | 1.00 | 114.760 | 112.560 | 114.840 | 11000.00 | 6349000.00 |
| 6070 | 2007.10.31 17:30 | buy | 2024 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 6071 | 2007.10.31 17:30 | modify | 2024 | 1.00 | 115.200 | 113.110 | 115.390 | ||
| 6072 | 2007.10.31 19:25 | buy | 2025 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 6073 | 2007.10.31 19:25 | modify | 2025 | 1.00 | 114.960 | 112.870 | 115.150 | ||
| 6074 | 2007.10.31 19:31 | t/p | 2025 | 1.00 | 115.150 | 112.870 | 115.150 | 19000.00 | 6368000.00 |
| 6075 | 2007.10.31 19:35 | close | 2024 | 1.00 | 115.210 | 113.110 | 115.390 | 1000.00 | 6369000.00 |
| 6076 | 2007.11.01 05:15 | buy | 2026 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 6077 | 2007.11.01 05:15 | modify | 2026 | 1.00 | 115.270 | 113.180 | 115.460 | ||
| 6078 | 2007.11.01 05:30 | buy | 2027 | 1.00 | 115.250 | 0.000 | 0.000 | ||
| 6079 | 2007.11.01 05:30 | modify | 2027 | 1.00 | 115.250 | 113.160 | 115.440 | ||
| 6080 | 2007.11.01 07:35 | close | 2027 | 1.00 | 115.430 | 113.160 | 115.440 | 18000.00 | 6387000.00 |
| 6081 | 2007.11.01 07:35 | close | 2026 | 1.00 | 115.430 | 113.180 | 115.460 | 16000.00 | 6403000.00 |
| 6082 | 2007.11.02 06:40 | buy | 2028 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 6083 | 2007.11.02 06:40 | modify | 2028 | 1.00 | 114.560 | 112.470 | 114.750 | ||
| 6084 | 2007.11.02 09:25 | close | 2028 | 1.00 | 114.650 | 112.470 | 114.750 | 9000.00 | 6412000.00 |
| 6085 | 2007.11.05 07:00 | sell | 2029 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 6086 | 2007.11.05 07:00 | modify | 2029 | 1.00 | 114.700 | 116.790 | 114.510 | ||
| 6087 | 2007.11.05 08:40 | close | 2029 | 1.00 | 114.570 | 116.790 | 114.510 | 13000.00 | 6425000.00 |
| 6088 | 2007.11.06 14:55 | buy | 2030 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 6089 | 2007.11.06 14:55 | modify | 2030 | 1.00 | 114.640 | 112.550 | 114.830 | ||
| 6090 | 2007.11.06 21:05 | close | 2030 | 1.00 | 114.610 | 112.550 | 114.830 | -3000.00 | 6422000.00 |
| 6091 | 2007.11.08 10:20 | sell | 2031 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 6092 | 2007.11.08 10:20 | modify | 2031 | 1.00 | 112.980 | 115.070 | 112.790 | ||
| 6093 | 2007.11.08 15:10 | close | 2031 | 1.00 | 112.930 | 115.070 | 112.790 | 5000.00 | 6427000.00 |
| 6094 | 2007.11.09 01:30 | sell | 2032 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 6095 | 2007.11.09 01:30 | modify | 2032 | 1.00 | 112.840 | 114.930 | 112.650 | ||
| 6096 | 2007.11.09 02:22 | t/p | 2032 | 1.00 | 112.650 | 114.930 | 112.650 | 19000.00 | 6446000.00 |
| 6097 | 2007.11.09 02:30 | buy | 2033 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 6098 | 2007.11.09 02:30 | modify | 2033 | 1.00 | 112.500 | 110.410 | 112.690 | ||
| 6099 | 2007.11.09 05:31 | close | 2033 | 1.00 | 112.630 | 110.410 | 112.690 | 13000.00 | 6459000.00 |
| 6100 | 2007.11.09 07:35 | buy | 2034 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 6101 | 2007.11.09 07:35 | modify | 2034 | 1.00 | 112.490 | 110.400 | 112.680 | ||
| 6102 | 2007.11.09 08:51 | t/p | 2034 | 1.00 | 112.680 | 110.400 | 112.680 | 19000.00 | 6478000.00 |
| 6103 | 2007.11.12 10:25 | sell | 2035 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 6104 | 2007.11.12 10:25 | modify | 2035 | 1.00 | 110.700 | 112.790 | 110.510 | ||
| 6105 | 2007.11.12 10:28 | t/p | 2035 | 1.00 | 110.510 | 112.790 | 110.510 | 19000.00 | 6497000.00 |
| 6106 | 2007.11.12 18:35 | sell | 2036 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 6107 | 2007.11.12 18:35 | modify | 2036 | 1.00 | 110.060 | 112.150 | 109.870 | ||
| 6108 | 2007.11.12 18:50 | close | 2036 | 1.00 | 109.900 | 112.150 | 109.870 | 16000.00 | 6513000.00 |
| 6109 | 2007.11.12 22:10 | buy | 2037 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 6110 | 2007.11.12 22:10 | modify | 2037 | 1.00 | 109.590 | 107.500 | 109.780 | ||
| 6111 | 2007.11.12 23:25 | close | 2037 | 1.00 | 109.640 | 107.500 | 109.780 | 5000.00 | 6518000.00 |
| 6112 | 2007.11.13 01:55 | sell | 2038 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 6113 | 2007.11.13 01:55 | modify | 2038 | 1.00 | 109.920 | 112.010 | 109.730 | ||
| 6114 | 2007.11.13 04:45 | close | 2038 | 1.00 | 109.910 | 112.010 | 109.730 | 1000.00 | 6519000.00 |
| 6115 | 2007.11.13 09:50 | buy | 2039 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 6116 | 2007.11.13 09:50 | modify | 2039 | 1.00 | 109.690 | 107.600 | 109.880 | ||
| 6117 | 2007.11.13 10:00 | close | 2039 | 1.00 | 109.850 | 107.600 | 109.880 | 16000.00 | 6535000.00 |
| 6118 | 2007.11.14 07:15 | sell | 2040 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 6119 | 2007.11.14 07:15 | modify | 2040 | 1.00 | 111.220 | 113.310 | 111.030 | ||
| 6120 | 2007.11.14 10:20 | close | 2040 | 1.00 | 111.180 | 113.310 | 111.030 | 4000.00 | 6539000.00 |
| 6121 | 2007.11.15 16:40 | sell | 2041 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 6122 | 2007.11.15 16:40 | modify | 2041 | 1.00 | 110.950 | 113.040 | 110.760 | ||
| 6123 | 2007.11.15 16:55 | sell | 2042 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 6124 | 2007.11.15 16:55 | modify | 2042 | 1.00 | 110.970 | 113.060 | 110.780 | ||
| 6125 | 2007.11.15 17:53 | t/p | 2042 | 1.00 | 110.780 | 113.060 | 110.780 | 19000.00 | 6558000.00 |
| 6126 | 2007.11.15 17:55 | close | 2041 | 1.00 | 110.780 | 113.040 | 110.760 | 17000.00 | 6575000.00 |
| 6127 | 2007.11.16 13:10 | sell | 2043 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 6128 | 2007.11.16 13:10 | modify | 2043 | 1.00 | 110.450 | 112.540 | 110.260 | ||
| 6129 | 2007.11.16 13:30 | sell | 2044 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 6130 | 2007.11.16 13:30 | modify | 2044 | 1.00 | 110.540 | 112.630 | 110.350 | ||
| 6131 | 2007.11.16 15:30 | close | 2044 | 1.00 | 110.520 | 112.630 | 110.350 | 2000.00 | 6577000.00 |
| 6132 | 2007.11.16 15:30 | close | 2043 | 1.00 | 110.520 | 112.540 | 110.260 | -7000.00 | 6570000.00 |
| 6133 | 2007.11.19 03:35 | buy | 2045 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 6134 | 2007.11.19 03:35 | modify | 2045 | 1.00 | 110.700 | 108.610 | 110.890 | ||
| 6135 | 2007.11.19 04:10 | buy | 2046 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 6136 | 2007.11.19 04:10 | modify | 2046 | 1.00 | 110.610 | 108.520 | 110.800 | ||
| 6137 | 2007.11.19 08:55 | close | 2046 | 1.00 | 110.650 | 108.520 | 110.800 | 4000.00 | 6574000.00 |
| 6138 | 2007.11.19 08:55 | close | 2045 | 1.00 | 110.650 | 108.610 | 110.890 | -5000.00 | 6569000.00 |
| 6139 | 2007.11.20 05:50 | sell | 2047 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 6140 | 2007.11.20 05:50 | modify | 2047 | 1.00 | 109.980 | 112.070 | 109.790 | ||
| 6141 | 2007.11.20 10:00 | close | 2047 | 1.00 | 110.180 | 112.070 | 109.790 | -20000.00 | 6549000.00 |
| 6142 | 2007.11.20 14:25 | buy | 2048 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 6143 | 2007.11.20 14:25 | modify | 2048 | 1.00 | 110.020 | 107.930 | 110.210 | ||
| 6144 | 2007.11.20 15:53 | t/p | 2048 | 1.00 | 110.210 | 107.930 | 110.210 | 19000.00 | 6568000.00 |
| 6145 | 2007.11.21 22:20 | buy | 2049 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 6146 | 2007.11.21 22:20 | modify | 2049 | 1.00 | 108.310 | 106.220 | 108.500 | ||
| 6147 | 2007.11.21 23:03 | t/p | 2049 | 1.00 | 108.500 | 106.220 | 108.500 | 19000.00 | 6587000.00 |
| 6148 | 2007.11.23 10:10 | sell | 2050 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6149 | 2007.11.23 10:10 | modify | 2050 | 1.00 | 108.200 | 110.290 | 108.010 | ||
| 6150 | 2007.11.23 10:25 | sell | 2051 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 6151 | 2007.11.23 10:25 | modify | 2051 | 1.00 | 108.470 | 110.560 | 108.280 | ||
| 6152 | 2007.11.23 10:54 | t/p | 2051 | 1.00 | 108.280 | 110.560 | 108.280 | 19000.00 | 6606000.00 |
| 6153 | 2007.11.23 11:30 | close | 2050 | 1.00 | 108.150 | 110.290 | 108.010 | 5000.00 | 6611000.00 |
| 6154 | 2007.11.26 04:05 | buy | 2052 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 6155 | 2007.11.26 04:05 | modify | 2052 | 1.00 | 108.190 | 106.100 | 108.380 | ||
| 6156 | 2007.11.26 04:06 | t/p | 2052 | 1.00 | 108.380 | 106.100 | 108.380 | 19000.00 | 6630000.00 |
| 6157 | 2007.11.26 04:15 | buy | 2053 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6158 | 2007.11.26 04:15 | modify | 2053 | 1.00 | 108.210 | 106.120 | 108.400 | ||
| 6159 | 2007.11.26 04:50 | t/p | 2053 | 1.00 | 108.400 | 106.120 | 108.400 | 19000.00 | 6649000.00 |
| 6160 | 2007.11.27 04:05 | sell | 2054 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 6161 | 2007.11.27 04:05 | modify | 2054 | 1.00 | 107.840 | 109.930 | 107.650 | ||
| 6162 | 2007.11.27 07:50 | close | 2054 | 1.00 | 108.150 | 109.930 | 107.650 | -31000.00 | 6618000.00 |
| 6163 | 2007.11.27 13:25 | buy | 2055 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 6164 | 2007.11.27 13:25 | modify | 2055 | 1.00 | 107.890 | 105.800 | 108.080 | ||
| 6165 | 2007.11.27 13:40 | buy | 2056 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 6166 | 2007.11.27 13:40 | modify | 2056 | 1.00 | 107.900 | 105.810 | 108.090 | ||
| 6167 | 2007.11.27 14:40 | close | 2056 | 1.00 | 107.920 | 105.810 | 108.090 | 2000.00 | 6620000.00 |
| 6168 | 2007.11.27 14:40 | close | 2055 | 1.00 | 107.920 | 105.800 | 108.080 | 3000.00 | 6623000.00 |
| 6169 | 2007.11.28 08:50 | sell | 2057 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 6170 | 2007.11.28 08:50 | modify | 2057 | 1.00 | 108.780 | 110.870 | 108.590 | ||
| 6171 | 2007.11.28 09:05 | close | 2057 | 1.00 | 108.610 | 110.870 | 108.590 | 17000.00 | 6640000.00 |
| 6172 | 2007.11.28 09:40 | sell | 2058 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 6173 | 2007.11.28 09:40 | modify | 2058 | 1.00 | 108.910 | 111.000 | 108.720 | ||
| 6174 | 2007.11.28 10:55 | close | 2058 | 1.00 | 108.850 | 111.000 | 108.720 | 6000.00 | 6646000.00 |
| 6175 | 2007.12.03 01:45 | buy | 2059 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 6176 | 2007.12.03 01:45 | modify | 2059 | 1.00 | 110.780 | 108.690 | 110.970 | ||
| 6177 | 2007.12.03 04:50 | close | 2059 | 1.00 | 110.650 | 108.690 | 110.970 | -13000.00 | 6633000.00 |
| 6178 | 2007.12.06 07:50 | buy | 2060 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 6179 | 2007.12.06 07:50 | modify | 2060 | 1.00 | 110.750 | 108.660 | 110.940 | ||
| 6180 | 2007.12.06 08:38 | t/p | 2060 | 1.00 | 110.940 | 108.660 | 110.940 | 19000.00 | 6652000.00 |
| 6181 | 2007.12.11 00:20 | sell | 2061 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 6182 | 2007.12.11 00:20 | modify | 2061 | 1.00 | 111.740 | 113.830 | 111.550 | ||
| 6183 | 2007.12.11 03:15 | close | 2061 | 1.00 | 111.730 | 113.830 | 111.550 | 1000.00 | 6653000.00 |
| 6184 | 2007.12.11 05:00 | buy | 2062 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 6185 | 2007.12.11 05:00 | modify | 2062 | 1.00 | 111.680 | 109.590 | 111.870 | ||
| 6186 | 2007.12.11 06:05 | close | 2062 | 1.00 | 111.780 | 109.590 | 111.870 | 10000.00 | 6663000.00 |
| 6187 | 2007.12.11 15:10 | buy | 2063 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 6188 | 2007.12.11 15:10 | modify | 2063 | 1.00 | 111.750 | 109.660 | 111.940 | ||
| 6189 | 2007.12.11 17:30 | close | 2063 | 1.00 | 111.720 | 109.660 | 111.940 | -3000.00 | 6660000.00 |
| 6190 | 2007.12.12 01:40 | sell | 2064 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 6191 | 2007.12.12 01:40 | modify | 2064 | 1.00 | 110.940 | 113.030 | 110.750 | ||
| 6192 | 2007.12.12 06:25 | sell | 2065 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 6193 | 2007.12.12 06:25 | modify | 2065 | 1.00 | 111.030 | 113.120 | 110.840 | ||
| 6194 | 2007.12.12 10:35 | close | 2065 | 1.00 | 111.120 | 113.120 | 110.840 | -9000.00 | 6651000.00 |
| 6195 | 2007.12.12 10:35 | close | 2064 | 1.00 | 111.120 | 113.030 | 110.750 | -18000.00 | 6633000.00 |
| 6196 | 2007.12.12 21:15 | buy | 2066 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 6197 | 2007.12.12 21:15 | modify | 2066 | 1.00 | 111.900 | 109.810 | 112.090 | ||
| 6198 | 2007.12.12 21:49 | t/p | 2066 | 1.00 | 112.090 | 109.810 | 112.090 | 19000.00 | 6652000.00 |
| 6199 | 2007.12.13 01:10 | buy | 2067 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 6200 | 2007.12.13 01:10 | modify | 2067 | 1.00 | 111.940 | 109.850 | 112.130 | ||
| 6201 | 2007.12.13 01:20 | buy | 2068 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 6202 | 2007.12.13 01:20 | modify | 2068 | 1.00 | 111.880 | 109.790 | 112.070 | ||
| 6203 | 2007.12.13 04:40 | close | 2068 | 1.00 | 111.980 | 109.790 | 112.070 | 10000.00 | 6662000.00 |
| 6204 | 2007.12.13 04:40 | close | 2067 | 1.00 | 111.980 | 109.850 | 112.130 | 4000.00 | 6666000.00 |
| 6205 | 2007.12.14 00:55 | sell | 2069 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 6206 | 2007.12.14 00:55 | modify | 2069 | 1.00 | 112.400 | 114.490 | 112.210 | ||
| 6207 | 2007.12.14 03:45 | close | 2069 | 1.00 | 112.420 | 114.490 | 112.210 | -2000.00 | 6664000.00 |
| 6208 | 2007.12.18 03:05 | sell | 2070 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 6209 | 2007.12.18 03:05 | modify | 2070 | 1.00 | 113.090 | 115.180 | 112.900 | ||
| 6210 | 2007.12.18 04:10 | sell | 2071 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 6211 | 2007.12.18 04:10 | modify | 2071 | 1.00 | 113.160 | 115.250 | 112.970 | ||
| 6212 | 2007.12.18 07:39 | t/p | 2071 | 1.00 | 112.970 | 115.250 | 112.970 | 19000.00 | 6683000.00 |
| 6213 | 2007.12.18 07:40 | close | 2070 | 1.00 | 112.960 | 115.180 | 112.900 | 13000.00 | 6696000.00 |
| 6214 | 2007.12.26 20:55 | sell | 2072 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 6215 | 2007.12.26 20:55 | modify | 2072 | 1.00 | 114.240 | 116.330 | 114.050 | ||
| 6216 | 2007.12.26 21:55 | sell | 2073 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 6217 | 2007.12.26 21:55 | modify | 2073 | 1.00 | 114.300 | 116.390 | 114.110 | ||
| 6218 | 2007.12.27 00:45 | close | 2073 | 1.00 | 114.200 | 116.390 | 114.110 | 10000.00 | 6706000.00 |
| 6219 | 2007.12.27 00:45 | close | 2072 | 1.00 | 114.200 | 116.330 | 114.050 | 4000.00 | 6710000.00 |
| 6220 | 2007.12.27 23:50 | sell | 2074 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 6221 | 2007.12.27 23:50 | modify | 2074 | 1.00 | 113.830 | 115.920 | 113.640 | ||
| 6222 | 2007.12.28 02:55 | close | 2074 | 1.00 | 113.710 | 115.920 | 113.640 | 12000.00 | 6722000.00 |
| 6223 | 2007.12.28 03:05 | buy | 2075 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 6224 | 2007.12.28 03:05 | modify | 2075 | 1.00 | 113.540 | 111.450 | 113.730 | ||
| 6225 | 2007.12.28 08:10 | close | 2075 | 1.00 | 113.140 | 111.450 | 113.730 | -40000.00 | 6682000.00 |
| 6226 | 2008.01.03 00:45 | buy | 2076 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 6227 | 2008.01.03 00:45 | modify | 2076 | 1.00 | 109.430 | 107.340 | 109.620 | ||
| 6228 | 2008.01.03 01:10 | buy | 2077 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 6229 | 2008.01.03 01:10 | modify | 2077 | 1.00 | 109.230 | 107.140 | 109.420 | ||
| 6230 | 2008.01.03 01:43 | t/p | 2077 | 1.00 | 109.420 | 107.140 | 109.420 | 19000.00 | 6701000.00 |
| 6231 | 2008.01.03 01:55 | close | 2076 | 1.00 | 109.480 | 107.340 | 109.620 | 5000.00 | 6706000.00 |
| 6232 | 2008.01.03 14:35 | sell | 2078 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 6233 | 2008.01.03 14:35 | modify | 2078 | 1.00 | 109.450 | 111.540 | 109.260 | ||
| 6234 | 2008.01.03 14:47 | t/p | 2078 | 1.00 | 109.260 | 111.540 | 109.260 | 19000.00 | 6725000.00 |
| 6235 | 2008.01.04 06:00 | sell | 2079 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 6236 | 2008.01.04 06:00 | modify | 2079 | 1.00 | 109.350 | 111.440 | 109.160 | ||
| 6237 | 2008.01.04 07:55 | close | 2079 | 1.00 | 109.280 | 111.440 | 109.160 | 7000.00 | 6732000.00 |
| 6238 | 2008.01.07 01:55 | sell | 2080 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6239 | 2008.01.07 01:55 | modify | 2080 | 1.00 | 108.840 | 110.930 | 108.650 | ||
| 6240 | 2008.01.07 02:10 | sell | 2081 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 6241 | 2008.01.07 02:10 | modify | 2081 | 1.00 | 108.910 | 111.000 | 108.720 | ||
| 6242 | 2008.01.07 12:40 | close | 2081 | 1.00 | 109.270 | 111.000 | 108.720 | -36000.00 | 6696000.00 |
| 6243 | 2008.01.07 12:40 | close | 2080 | 1.00 | 109.270 | 110.930 | 108.650 | -43000.00 | 6653000.00 |
| 6244 | 2008.01.07 14:25 | buy | 2082 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 6245 | 2008.01.07 14:25 | modify | 2082 | 1.00 | 108.970 | 106.880 | 109.160 | ||
| 6246 | 2008.01.07 15:35 | close | 2082 | 1.00 | 109.120 | 106.880 | 109.160 | 15000.00 | 6668000.00 |
| 6247 | 2008.01.09 06:20 | sell | 2083 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 6248 | 2008.01.09 06:20 | modify | 2083 | 1.00 | 109.260 | 111.350 | 109.070 | ||
| 6249 | 2008.01.09 06:55 | sell | 2084 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 6250 | 2008.01.09 06:55 | modify | 2084 | 1.00 | 109.380 | 111.470 | 109.190 | ||
| 6251 | 2008.01.09 09:55 | close | 2084 | 1.00 | 109.310 | 111.470 | 109.190 | 7000.00 | 6675000.00 |
| 6252 | 2008.01.09 09:55 | close | 2083 | 1.00 | 109.310 | 111.350 | 109.070 | -5000.00 | 6670000.00 |
| 6253 | 2008.01.10 03:15 | buy | 2085 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 6254 | 2008.01.10 03:15 | modify | 2085 | 1.00 | 109.730 | 107.640 | 109.920 | ||
| 6255 | 2008.01.10 05:35 | close | 2085 | 1.00 | 109.800 | 107.640 | 109.920 | 7000.00 | 6677000.00 |
| 6256 | 2008.01.10 07:05 | buy | 2086 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 6257 | 2008.01.10 07:05 | modify | 2086 | 1.00 | 109.570 | 107.480 | 109.760 | ||
| 6258 | 2008.01.10 08:00 | close | 2086 | 1.00 | 109.730 | 107.480 | 109.760 | 16000.00 | 6693000.00 |
| 6259 | 2008.01.10 21:10 | sell | 2087 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 6260 | 2008.01.10 21:10 | modify | 2087 | 1.00 | 109.670 | 111.760 | 109.480 | ||
| 6261 | 2008.01.10 21:52 | t/p | 2087 | 1.00 | 109.480 | 111.760 | 109.480 | 19000.00 | 6712000.00 |
| 6262 | 2008.01.11 00:56 | sell | 2088 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 6263 | 2008.01.11 00:56 | modify | 2088 | 1.00 | 109.630 | 111.720 | 109.440 | ||
| 6264 | 2008.01.11 04:34 | t/p | 2088 | 1.00 | 109.440 | 111.720 | 109.440 | 19000.00 | 6731000.00 |
| 6265 | 2008.01.14 17:20 | sell | 2089 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 6266 | 2008.01.14 17:20 | modify | 2089 | 1.00 | 108.160 | 110.250 | 107.970 | ||
| 6267 | 2008.01.14 23:05 | close | 2089 | 1.00 | 108.110 | 110.250 | 107.970 | 5000.00 | 6736000.00 |
| 6268 | 2008.01.15 02:30 | buy | 2090 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 6269 | 2008.01.15 02:30 | modify | 2090 | 1.00 | 107.920 | 105.830 | 108.110 | ||
| 6270 | 2008.01.15 02:40 | buy | 2091 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 6271 | 2008.01.15 02:40 | modify | 2091 | 1.00 | 107.900 | 105.810 | 108.090 | ||
| 6272 | 2008.01.15 10:10 | close | 2091 | 1.00 | 107.650 | 105.810 | 108.090 | -25000.00 | 6711000.00 |
| 6273 | 2008.01.15 10:10 | close | 2090 | 1.00 | 107.650 | 105.830 | 108.110 | -27000.00 | 6684000.00 |
| 6274 | 2008.01.16 15:05 | sell | 2092 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 6275 | 2008.01.16 15:05 | modify | 2092 | 1.00 | 106.580 | 108.670 | 106.390 | ||
| 6276 | 2008.01.16 16:00 | close | 2092 | 1.00 | 106.520 | 108.670 | 106.390 | 6000.00 | 6690000.00 |
| 6277 | 2008.01.17 00:30 | buy | 2093 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 6278 | 2008.01.17 00:30 | modify | 2093 | 1.00 | 107.220 | 105.130 | 107.410 | ||
| 6279 | 2008.01.17 00:50 | close | 2093 | 1.00 | 107.390 | 105.130 | 107.410 | 17000.00 | 6707000.00 |
| 6280 | 2008.01.17 01:50 | buy | 2094 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6281 | 2008.01.17 01:50 | modify | 2094 | 1.00 | 107.090 | 105.000 | 107.280 | ||
| 6282 | 2008.01.17 04:10 | close | 2094 | 1.00 | 107.260 | 105.000 | 107.280 | 17000.00 | 6724000.00 |
| 6283 | 2008.01.17 07:35 | sell | 2095 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 6284 | 2008.01.17 07:35 | modify | 2095 | 1.00 | 107.350 | 109.440 | 107.160 | ||
| 6285 | 2008.01.17 07:55 | sell | 2096 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 6286 | 2008.01.17 07:55 | modify | 2096 | 1.00 | 107.380 | 109.470 | 107.190 | ||
| 6287 | 2008.01.17 08:35 | t/p | 2096 | 1.00 | 107.190 | 109.470 | 107.190 | 19000.00 | 6743000.00 |
| 6288 | 2008.01.17 11:30 | close | 2095 | 1.00 | 107.400 | 109.440 | 107.160 | -5000.00 | 6738000.00 |
| 6289 | 2008.01.18 02:10 | sell | 2097 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 6290 | 2008.01.18 02:10 | modify | 2097 | 1.00 | 106.780 | 108.870 | 106.590 | ||
| 6291 | 2008.01.18 02:56 | t/p | 2097 | 1.00 | 106.590 | 108.870 | 106.590 | 19000.00 | 6757000.00 |
| 6292 | 2008.01.21 14:15 | sell | 2098 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 6293 | 2008.01.21 14:15 | modify | 2098 | 1.00 | 106.210 | 108.300 | 106.020 | ||
| 6294 | 2008.01.21 14:33 | t/p | 2098 | 1.00 | 106.020 | 108.300 | 106.020 | 19000.00 | 6776000.00 |
| 6295 | 2008.01.22 20:10 | buy | 2099 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 6296 | 2008.01.22 20:10 | modify | 2099 | 1.00 | 106.430 | 104.340 | 106.620 | ||
| 6297 | 2008.01.22 21:37 | t/p | 2099 | 1.00 | 106.620 | 104.340 | 106.620 | 19000.00 | 6795000.00 |
| 6298 | 2008.01.23 00:00 | sell | 2100 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 6299 | 2008.01.23 00:00 | modify | 2100 | 1.00 | 106.690 | 108.780 | 106.500 | ||
| 6300 | 2008.01.23 04:05 | close | 2100 | 1.00 | 106.720 | 108.780 | 106.500 | -3000.00 | 6792000.00 |
| 6301 | 2008.01.23 20:30 | sell | 2101 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 6302 | 2008.01.23 20:30 | modify | 2101 | 1.00 | 105.920 | 108.010 | 105.730 | ||
| 6303 | 2008.01.23 20:48 | t/p | 2101 | 1.00 | 105.730 | 108.010 | 105.730 | 19000.00 | 6811000.00 |
| 6304 | 2008.01.24 12:40 | sell | 2102 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 6305 | 2008.01.24 12:40 | modify | 2102 | 1.00 | 106.510 | 108.600 | 106.320 | ||
| 6306 | 2008.01.24 14:25 | close | 2102 | 1.00 | 106.500 | 108.600 | 106.320 | 1000.00 | 6812000.00 |
| 6307 | 2008.01.24 22:30 | sell | 2103 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6308 | 2008.01.24 22:30 | modify | 2103 | 1.00 | 107.150 | 109.240 | 106.960 | ||
| 6309 | 2008.01.25 04:05 | close | 2103 | 1.00 | 107.180 | 109.240 | 106.960 | -3000.00 | 6809000.00 |
| 6310 | 2008.01.25 13:10 | buy | 2104 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6311 | 2008.01.25 13:10 | modify | 2104 | 1.00 | 107.360 | 105.270 | 107.550 | ||
| 6312 | 2008.01.25 13:26 | t/p | 2104 | 1.00 | 107.550 | 105.270 | 107.550 | 19000.00 | 6828000.00 |
| 6313 | 2008.01.28 08:50 | sell | 2105 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 6314 | 2008.01.28 08:50 | modify | 2105 | 1.00 | 106.570 | 108.660 | 106.380 | ||
| 6315 | 2008.01.28 11:20 | t/p | 2105 | 1.00 | 106.380 | 108.660 | 106.380 | 19000.00 | 6847000.00 |
| 6316 | 2008.01.29 12:20 | sell | 2106 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 6317 | 2008.01.29 12:20 | modify | 2106 | 1.00 | 106.910 | 109.000 | 106.720 | ||
| 6318 | 2008.01.29 12:50 | close | 2106 | 1.00 | 106.740 | 109.000 | 106.720 | 17000.00 | 6864000.00 |
| 6319 | 2008.01.30 11:00 | sell | 2107 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 6320 | 2008.01.30 11:00 | modify | 2107 | 1.00 | 106.980 | 109.070 | 106.790 | ||
| 6321 | 2008.01.30 11:57 | t/p | 2107 | 1.00 | 106.790 | 109.070 | 106.790 | 19000.00 | 6883000.00 |
| 6322 | 2008.01.30 20:40 | buy | 2108 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 6323 | 2008.01.30 20:40 | modify | 2108 | 1.00 | 106.970 | 104.880 | 107.160 | ||
| 6324 | 2008.01.30 21:35 | buy | 2109 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 6325 | 2008.01.30 21:35 | modify | 2109 | 1.00 | 106.780 | 104.690 | 106.970 | ||
| 6326 | 2008.01.31 01:30 | close | 2109 | 1.00 | 106.340 | 104.690 | 106.970 | -44000.00 | 6839000.00 |
| 6327 | 2008.01.31 01:30 | close | 2108 | 1.00 | 106.340 | 104.880 | 107.160 | -63000.00 | 6776000.00 |
| 6328 | 2008.02.04 02:35 | sell | 2110 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6329 | 2008.02.04 02:35 | modify | 2110 | 1.00 | 106.940 | 109.030 | 106.750 | ||
| 6330 | 2008.02.04 05:05 | close | 2110 | 1.00 | 106.780 | 109.030 | 106.750 | 16000.00 | 6792000.00 |
| 6331 | 2008.02.05 15:00 | buy | 2111 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 6332 | 2008.02.05 15:00 | modify | 2111 | 1.00 | 106.900 | 104.810 | 107.090 | ||
| 6333 | 2008.02.05 16:30 | close | 2111 | 1.00 | 106.920 | 104.810 | 107.090 | 2000.00 | 6794000.00 |
| 6334 | 2008.02.06 00:15 | buy | 2112 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 6335 | 2008.02.06 00:15 | modify | 2112 | 1.00 | 106.480 | 104.390 | 106.670 | ||
| 6336 | 2008.02.06 01:45 | t/p | 2112 | 1.00 | 106.670 | 104.390 | 106.670 | 19000.00 | 6813000.00 |
| 6337 | 2008.02.06 20:00 | buy | 2113 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 6338 | 2008.02.06 20:00 | modify | 2113 | 1.00 | 106.520 | 104.430 | 106.710 | ||
| 6339 | 2008.02.06 22:50 | close | 2113 | 1.00 | 106.640 | 104.430 | 106.710 | 12000.00 | 6825000.00 |
| 6340 | 2008.02.07 05:40 | sell | 2114 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 6341 | 2008.02.07 05:40 | modify | 2114 | 1.00 | 106.440 | 108.530 | 106.250 | ||
| 6342 | 2008.02.07 06:30 | sell | 2115 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 6343 | 2008.02.07 06:30 | modify | 2115 | 1.00 | 106.510 | 108.600 | 106.320 | ||
| 6344 | 2008.02.07 10:40 | close | 2115 | 1.00 | 106.440 | 108.600 | 106.320 | 7000.00 | 6832000.00 |
| 6345 | 2008.02.07 10:40 | close | 2114 | 1.00 | 106.440 | 108.530 | 106.250 | 0.00 | 6832000.00 |
| 6346 | 2008.02.14 00:10 | buy | 2116 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 6347 | 2008.02.14 00:10 | modify | 2116 | 1.00 | 108.120 | 106.030 | 108.310 | ||
| 6348 | 2008.02.14 00:25 | buy | 2117 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 6349 | 2008.02.14 00:25 | modify | 2117 | 1.00 | 108.080 | 105.990 | 108.270 | ||
| 6350 | 2008.02.14 00:55 | close | 2117 | 1.00 | 108.260 | 105.990 | 108.270 | 18000.00 | 6850000.00 |
| 6351 | 2008.02.14 00:55 | close | 2116 | 1.00 | 108.260 | 106.030 | 108.310 | 14000.00 | 6864000.00 |
| 6352 | 2008.02.18 00:15 | sell | 2118 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 6353 | 2008.02.18 00:15 | modify | 2118 | 1.00 | 107.860 | 109.950 | 107.670 | ||
| 6354 | 2008.02.18 04:55 | close | 2118 | 1.00 | 107.790 | 109.950 | 107.670 | 7000.00 | 6871000.00 |
| 6355 | 2008.02.18 05:05 | buy | 2119 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 6356 | 2008.02.18 05:05 | modify | 2119 | 1.00 | 107.780 | 105.690 | 107.970 | ||
| 6357 | 2008.02.18 08:30 | close | 2119 | 1.00 | 107.890 | 105.690 | 107.970 | 11000.00 | 6882000.00 |
| 6358 | 2008.02.19 14:25 | sell | 2120 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 6359 | 2008.02.19 14:25 | modify | 2120 | 1.00 | 107.750 | 109.840 | 107.560 | ||
| 6360 | 2008.02.19 16:35 | close | 2120 | 1.00 | 107.570 | 109.840 | 107.560 | 18000.00 | 6900000.00 |
| 6361 | 2008.02.20 11:15 | sell | 2121 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 6362 | 2008.02.20 11:15 | modify | 2121 | 1.00 | 107.870 | 109.960 | 107.680 | ||
| 6363 | 2008.02.20 13:15 | close | 2121 | 1.00 | 107.720 | 109.960 | 107.680 | 15000.00 | 6915000.00 |
| 6364 | 2008.02.21 00:26 | buy | 2122 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6365 | 2008.02.21 00:26 | modify | 2122 | 1.00 | 107.950 | 105.860 | 108.140 | ||
| 6366 | 2008.02.21 02:25 | close | 2122 | 1.00 | 108.130 | 105.860 | 108.140 | 18000.00 | 6933000.00 |
| 6367 | 2008.02.21 04:40 | buy | 2123 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 6368 | 2008.02.21 04:40 | modify | 2123 | 1.00 | 108.020 | 105.930 | 108.210 | ||
| 6369 | 2008.02.21 06:10 | close | 2123 | 1.00 | 108.150 | 105.930 | 108.210 | 13000.00 | 6946000.00 |
| 6370 | 2008.02.22 01:40 | sell | 2124 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 6371 | 2008.02.22 01:40 | modify | 2124 | 1.00 | 107.510 | 109.600 | 107.320 | ||
| 6372 | 2008.02.22 03:35 | close | 2124 | 1.00 | 107.400 | 109.600 | 107.320 | 11000.00 | 6957000.00 |
| 6373 | 2008.02.22 08:35 | buy | 2125 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 6374 | 2008.02.22 08:35 | modify | 2125 | 1.00 | 107.350 | 105.260 | 107.540 | ||
| 6375 | 2008.02.22 14:45 | close | 2125 | 1.00 | 107.210 | 105.260 | 107.540 | -14000.00 | 6943000.00 |
| 6376 | 2008.02.25 07:45 | buy | 2126 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 6377 | 2008.02.25 07:45 | modify | 2126 | 1.00 | 107.250 | 105.160 | 107.440 | ||
| 6378 | 2008.02.25 08:45 | close | 2126 | 1.00 | 107.400 | 105.160 | 107.440 | 15000.00 | 6958000.00 |
| 6379 | 2008.02.25 14:40 | buy | 2127 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 6380 | 2008.02.25 14:40 | modify | 2127 | 1.00 | 107.630 | 105.540 | 107.820 | ||
| 6381 | 2008.02.25 16:05 | t/p | 2127 | 1.00 | 107.820 | 105.540 | 107.820 | 19000.00 | 6977000.00 |
| 6382 | 2008.02.29 00:45 | buy | 2128 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 6383 | 2008.02.29 00:45 | modify | 2128 | 1.00 | 105.080 | 102.990 | 105.270 | ||
| 6384 | 2008.02.29 05:50 | close | 2128 | 1.00 | 104.900 | 102.990 | 105.270 | -18000.00 | 6959000.00 |
| 6385 | 2008.03.03 05:55 | sell | 2129 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 6386 | 2008.03.03 05:55 | modify | 2129 | 1.00 | 103.270 | 105.360 | 103.080 | ||
| 6387 | 2008.03.03 06:56 | t/p | 2129 | 1.00 | 103.080 | 105.360 | 103.080 | 19000.00 | 6978000.00 |
| 6388 | 2008.03.03 07:25 | buy | 2130 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 6389 | 2008.03.03 07:25 | modify | 2130 | 1.00 | 102.920 | 100.830 | 103.110 | ||
| 6390 | 2008.03.03 09:30 | close | 2130 | 1.00 | 102.920 | 100.830 | 103.110 | 0.00 | 6978000.00 |
| 6391 | 2008.03.03 10:57 | sell | 2131 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 6392 | 2008.03.03 10:57 | modify | 2131 | 1.00 | 103.150 | 105.240 | 102.960 | ||
| 6393 | 2008.03.03 11:11 | sell | 2132 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 6394 | 2008.03.03 11:11 | modify | 2132 | 1.00 | 103.150 | 105.240 | 102.960 | ||
| 6395 | 2008.03.03 11:49 | t/p | 2131 | 1.00 | 102.960 | 105.240 | 102.960 | 19000.00 | 6997000.00 |
| 6396 | 2008.03.03 11:49 | t/p | 2132 | 1.00 | 102.960 | 105.240 | 102.960 | 19000.00 | 7016000.00 |
| 6397 | 2008.03.03 20:50 | buy | 2133 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 6398 | 2008.03.03 20:50 | modify | 2133 | 1.00 | 103.210 | 101.120 | 103.400 | ||
| 6399 | 2008.03.03 22:25 | close | 2133 | 1.00 | 103.320 | 101.120 | 103.400 | 11000.00 | 7027000.00 |
| 6400 | 2008.03.04 01:30 | buy | 2134 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 6401 | 2008.03.04 01:30 | modify | 2134 | 1.00 | 103.280 | 101.190 | 103.470 | ||
| 6402 | 2008.03.04 01:40 | buy | 2135 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 6403 | 2008.03.04 01:40 | modify | 2135 | 1.00 | 103.220 | 101.130 | 103.410 | ||
| 6404 | 2008.03.04 02:50 | close | 2135 | 1.00 | 103.370 | 101.130 | 103.410 | 15000.00 | 7042000.00 |
| 6405 | 2008.03.04 02:55 | close | 2134 | 1.00 | 103.430 | 101.190 | 103.470 | 15000.00 | 7057000.00 |
| 6406 | 2008.03.04 07:50 | sell | 2136 | 1.00 | 103.510 | 0.000 | 0.000 | ||
| 6407 | 2008.03.04 07:50 | modify | 2136 | 1.00 | 103.510 | 105.600 | 103.320 | ||
| 6408 | 2008.03.04 08:11 | t/p | 2136 | 1.00 | 103.320 | 105.600 | 103.320 | 19000.00 | 7076000.00 |
| 6409 | 2008.03.04 08:35 | buy | 2137 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 6410 | 2008.03.04 08:35 | modify | 2137 | 1.00 | 103.250 | 101.160 | 103.440 | ||
| 6411 | 2008.03.04 09:55 | close | 2137 | 1.00 | 103.380 | 101.160 | 103.440 | 13000.00 | 7089000.00 |
| 6412 | 2008.03.05 14:25 | buy | 2138 | 1.00 | 103.510 | 0.000 | 0.000 | ||
| 6413 | 2008.03.05 14:25 | modify | 2138 | 1.00 | 103.510 | 101.420 | 103.700 | ||
| 6414 | 2008.03.05 16:00 | t/p | 2138 | 1.00 | 103.700 | 101.420 | 103.700 | 19000.00 | 7108000.00 |
| 6415 | 2008.03.06 01:30 | buy | 2139 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 6416 | 2008.03.06 01:30 | modify | 2139 | 1.00 | 103.770 | 101.680 | 103.960 | ||
| 6417 | 2008.03.06 03:56 | close | 2139 | 1.00 | 103.870 | 101.680 | 103.960 | 10000.00 | 7118000.00 |
| 6418 | 2008.03.06 04:50 | sell | 2140 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 6419 | 2008.03.06 04:50 | modify | 2140 | 1.00 | 103.980 | 106.070 | 103.790 | ||
| 6420 | 2008.03.06 06:40 | close | 2140 | 1.00 | 103.830 | 106.070 | 103.790 | 15000.00 | 7133000.00 |
| 6421 | 2008.03.07 01:50 | sell | 2141 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 6422 | 2008.03.07 01:50 | modify | 2141 | 1.00 | 102.810 | 104.900 | 102.620 | ||
| 6423 | 2008.03.07 05:15 | close | 2141 | 1.00 | 102.710 | 104.900 | 102.620 | 10000.00 | 7143000.00 |
| 6424 | 2008.03.07 14:00 | sell | 2142 | 1.00 | 102.240 | 0.000 | 0.000 | ||
| 6425 | 2008.03.07 14:00 | modify | 2142 | 1.00 | 102.240 | 104.330 | 102.050 | ||
| 6426 | 2008.03.07 14:28 | t/p | 2142 | 1.00 | 102.050 | 104.330 | 102.050 | 19000.00 | 7162000.00 |
| 6427 | 2008.03.10 00:05 | buy | 2143 | 1.00 | 102.180 | 0.000 | 0.000 | ||
| 6428 | 2008.03.10 00:05 | modify | 2143 | 1.00 | 102.180 | 100.090 | 102.370 | ||
| 6429 | 2008.03.10 01:04 | t/p | 2143 | 1.00 | 102.370 | 100.090 | 102.370 | 19000.00 | 7181000.00 |
| 6430 | 2008.03.10 12:25 | sell | 2144 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 6431 | 2008.03.10 12:25 | modify | 2144 | 1.00 | 102.320 | 104.410 | 102.130 | ||
| 6432 | 2008.03.10 12:33 | t/p | 2144 | 1.00 | 102.130 | 104.410 | 102.130 | 19000.00 | 7200000.00 |
| 6433 | 2008.03.12 01:40 | buy | 2145 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 6434 | 2008.03.12 01:40 | modify | 2145 | 1.00 | 103.150 | 101.060 | 103.340 | ||
| 6435 | 2008.03.12 07:55 | close | 2145 | 1.00 | 103.050 | 101.060 | 103.340 | -10000.00 | 7190000.00 |
| 6436 | 2008.03.12 09:10 | sell | 2146 | 1.00 | 103.170 | 0.000 | 0.000 | ||
| 6437 | 2008.03.12 09:10 | modify | 2146 | 1.00 | 103.170 | 105.260 | 102.980 | ||
| 6438 | 2008.03.12 11:05 | close | 2146 | 1.00 | 103.070 | 105.260 | 102.980 | 10000.00 | 7200000.00 |
| 6439 | 2008.03.12 11:15 | buy | 2147 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 6440 | 2008.03.12 11:15 | modify | 2147 | 1.00 | 102.910 | 100.820 | 103.100 | ||
| 6441 | 2008.03.12 14:35 | close | 2147 | 1.00 | 102.650 | 100.820 | 103.100 | -26000.00 | 7174000.00 |
| 6442 | 2008.03.13 03:05 | buy | 2148 | 1.00 | 101.150 | 0.000 | 0.000 | ||
| 6443 | 2008.03.13 03:05 | modify | 2148 | 1.00 | 101.150 | 99.060 | 101.340 | ||
| 6444 | 2008.03.13 08:05 | close | 2148 | 1.00 | 100.410 | 99.060 | 101.340 | -74000.00 | 7100000.00 |
| 6445 | 2008.03.13 13:45 | sell | 2149 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 6446 | 2008.03.13 13:45 | modify | 2149 | 1.00 | 100.730 | 102.820 | 100.540 | ||
| 6447 | 2008.03.13 14:06 | t/p | 2149 | 1.00 | 100.540 | 102.820 | 100.540 | 19000.00 | 7119000.00 |
| 6448 | 2008.03.13 21:05 | buy | 2150 | 1.00 | 100.670 | 0.000 | 0.000 | ||
| 6449 | 2008.03.13 21:05 | modify | 2150 | 1.00 | 100.670 | 98.580 | 100.860 | ||
| 6450 | 2008.03.13 21:45 | buy | 2151 | 1.00 | 100.630 | 0.000 | 0.000 | ||
| 6451 | 2008.03.13 21:45 | modify | 2151 | 1.00 | 100.630 | 98.540 | 100.820 | ||
| 6452 | 2008.03.13 23:40 | close | 2151 | 1.00 | 100.630 | 98.540 | 100.820 | 0.00 | 7119000.00 |
| 6453 | 2008.03.13 23:40 | close | 2150 | 1.00 | 100.630 | 98.580 | 100.860 | -4000.00 | 7115000.00 |
| 6454 | 2008.03.14 01:45 | sell | 2152 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 6455 | 2008.03.14 01:45 | modify | 2152 | 1.00 | 100.950 | 103.040 | 100.760 | ||
| 6456 | 2008.03.14 02:17 | t/p | 2152 | 1.00 | 100.760 | 103.040 | 100.760 | 19000.00 | 7134000.00 |
| 6457 | 2008.03.17 12:00 | buy | 2153 | 1.00 | 96.350 | 0.000 | 0.000 | ||
| 6458 | 2008.03.17 12:00 | modify | 2153 | 1.00 | 96.350 | 94.260 | 96.540 | ||
| 6459 | 2008.03.17 12:12 | t/p | 2153 | 1.00 | 96.540 | 94.260 | 96.540 | 19000.00 | 7153000.00 |
| 6460 | 2008.03.18 01:00 | buy | 2154 | 1.00 | 97.090 | 0.000 | 0.000 | ||
| 6461 | 2008.03.18 01:00 | modify | 2154 | 1.00 | 97.090 | 95.000 | 97.280 | ||
| 6462 | 2008.03.18 01:08 | t/p | 2154 | 1.00 | 97.280 | 95.000 | 97.280 | 19000.00 | 7172000.00 |
| 6463 | 2008.03.18 07:45 | sell | 2155 | 1.00 | 97.270 | 0.000 | 0.000 | ||
| 6464 | 2008.03.18 07:45 | modify | 2155 | 1.00 | 97.270 | 99.360 | 97.080 | ||
| 6465 | 2008.03.18 11:15 | close | 2155 | 1.00 | 97.540 | 99.360 | 97.080 | -27000.00 | 7145000.00 |
| 6466 | 2008.03.19 01:10 | buy | 2156 | 1.00 | 99.590 | 0.000 | 0.000 | ||
| 6467 | 2008.03.19 01:10 | modify | 2156 | 1.00 | 99.590 | 97.500 | 99.780 | ||
| 6468 | 2008.03.19 02:01 | t/p | 2156 | 1.00 | 99.780 | 97.500 | 99.780 | 19000.00 | 7164000.00 |
| 6469 | 2008.03.19 04:20 | buy | 2157 | 1.00 | 99.380 | 0.000 | 0.000 | ||
| 6470 | 2008.03.19 04:20 | modify | 2157 | 1.00 | 99.380 | 97.290 | 99.570 | ||
| 6471 | 2008.03.19 04:23 | t/p | 2157 | 1.00 | 99.570 | 97.290 | 99.570 | 19000.00 | 7183000.00 |
| 6472 | 2008.03.19 05:15 | buy | 2158 | 1.00 | 99.270 | 0.000 | 0.000 | ||
| 6473 | 2008.03.19 05:15 | modify | 2158 | 1.00 | 99.270 | 97.180 | 99.460 | ||
| 6474 | 2008.03.19 05:50 | buy | 2159 | 1.00 | 99.170 | 0.000 | 0.000 | ||
| 6475 | 2008.03.19 05:50 | modify | 2159 | 1.00 | 99.170 | 97.080 | 99.360 | ||
| 6476 | 2008.03.19 07:20 | close | 2159 | 1.00 | 99.300 | 97.080 | 99.360 | 13000.00 | 7196000.00 |
| 6477 | 2008.03.19 07:20 | close | 2158 | 1.00 | 99.300 | 97.180 | 99.460 | 3000.00 | 7199000.00 |
| 6478 | 2008.03.19 12:35 | sell | 2160 | 1.00 | 98.970 | 0.000 | 0.000 | ||
| 6479 | 2008.03.19 12:35 | modify | 2160 | 1.00 | 98.970 | 101.060 | 98.780 | ||
| 6480 | 2008.03.19 13:11 | t/p | 2160 | 1.00 | 98.780 | 101.060 | 98.780 | 19000.00 | 7218000.00 |
| 6481 | 2008.03.19 14:05 | sell | 2161 | 1.00 | 99.400 | 0.000 | 0.000 | ||
| 6482 | 2008.03.19 14:05 | modify | 2161 | 1.00 | 99.400 | 101.490 | 99.210 | ||
| 6483 | 2008.03.19 14:58 | t/p | 2161 | 1.00 | 99.210 | 101.490 | 99.210 | 19000.00 | 7237000.00 |
| 6484 | 2008.03.20 03:05 | sell | 2162 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 6485 | 2008.03.20 03:05 | modify | 2162 | 1.00 | 99.320 | 101.410 | 99.130 | ||
| 6486 | 2008.03.20 03:30 | close | 2162 | 1.00 | 99.150 | 101.410 | 99.130 | 17000.00 | 7254000.00 |
| 6487 | 2008.03.20 13:30 | buy | 2163 | 1.00 | 99.300 | 0.000 | 0.000 | ||
| 6488 | 2008.03.20 13:30 | modify | 2163 | 1.00 | 99.300 | 97.210 | 99.490 | ||
| 6489 | 2008.03.20 15:01 | t/p | 2163 | 1.00 | 99.490 | 97.210 | 99.490 | 19000.00 | 7273000.00 |
| 6490 | 2008.03.20 21:55 | sell | 2164 | 1.00 | 99.460 | 0.000 | 0.000 | ||
| 6491 | 2008.03.20 21:55 | modify | 2164 | 1.00 | 99.460 | 101.550 | 99.270 | ||
| 6492 | 2008.03.20 23:00 | close | 2164 | 1.00 | 99.300 | 101.550 | 99.270 | 16000.00 | 7289000.00 |
| 6493 | 2008.03.21 00:00 | buy | 2165 | 1.00 | 99.120 | 0.000 | 0.000 | ||
| 6494 | 2008.03.21 00:00 | modify | 2165 | 1.00 | 99.120 | 97.030 | 99.310 | ||
| 6495 | 2008.03.21 00:10 | buy | 2166 | 1.00 | 99.050 | 0.000 | 0.000 | ||
| 6496 | 2008.03.21 00:10 | modify | 2166 | 1.00 | 99.050 | 96.960 | 99.240 | ||
| 6497 | 2008.03.21 00:30 | close | 2166 | 1.00 | 99.210 | 96.960 | 99.240 | 16000.00 | 7305000.00 |
| 6498 | 2008.03.21 00:54 | t/p | 2165 | 1.00 | 99.310 | 97.030 | 99.310 | 19000.00 | 7324000.00 |
| 6499 | 2008.03.21 10:40 | buy | 2167 | 1.00 | 99.500 | 0.000 | 0.000 | ||
| 6500 | 2008.03.21 10:40 | modify | 2167 | 1.00 | 99.500 | 97.410 | 99.690 | ||
| 6501 | 2008.03.21 11:20 | buy | 2168 | 1.00 | 99.420 | 0.000 | 0.000 | ||
| 6502 | 2008.03.21 11:20 | modify | 2168 | 1.00 | 99.420 | 97.330 | 99.610 | ||
| 6503 | 2008.03.21 12:50 | close | 2168 | 1.00 | 99.480 | 97.330 | 99.610 | 6000.00 | 7330000.00 |
| 6504 | 2008.03.21 12:50 | close | 2167 | 1.00 | 99.480 | 97.410 | 99.690 | -2000.00 | 7328000.00 |
| 6505 | 2008.03.24 12:00 | buy | 2169 | 1.00 | 99.780 | 0.000 | 0.000 | ||
| 6506 | 2008.03.24 12:00 | modify | 2169 | 1.00 | 99.780 | 97.690 | 99.970 | ||
| 6507 | 2008.03.24 14:35 | close | 2169 | 1.00 | 99.880 | 97.690 | 99.970 | 10000.00 | 7338000.00 |
| 6508 | 2008.03.24 22:55 | buy | 2170 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 6509 | 2008.03.24 22:55 | modify | 2170 | 1.00 | 100.570 | 98.480 | 100.760 | ||
| 6510 | 2008.03.24 23:40 | close | 2170 | 1.00 | 100.740 | 98.480 | 100.760 | 17000.00 | 7355000.00 |
| 6511 | 2008.03.25 21:45 | buy | 2171 | 1.00 | 99.990 | 0.000 | 0.000 | ||
| 6512 | 2008.03.25 21:45 | modify | 2171 | 1.00 | 99.990 | 97.900 | 100.180 | ||
| 6513 | 2008.03.26 00:20 | close | 2171 | 1.00 | 100.100 | 97.900 | 100.180 | 11000.00 | 7366000.00 |
| 6514 | 2008.03.26 07:05 | sell | 2172 | 1.00 | 100.130 | 0.000 | 0.000 | ||
| 6515 | 2008.03.26 07:05 | modify | 2172 | 1.00 | 100.130 | 102.220 | 99.940 | ||
| 6516 | 2008.03.26 09:30 | close | 2172 | 1.00 | 99.990 | 102.220 | 99.940 | 14000.00 | 7380000.00 |
| 6517 | 2008.03.27 07:40 | sell | 2173 | 1.00 | 99.110 | 0.000 | 0.000 | ||
| 6518 | 2008.03.27 07:40 | modify | 2173 | 1.00 | 99.110 | 101.200 | 98.920 | ||
| 6519 | 2008.03.27 07:55 | sell | 2174 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 6520 | 2008.03.27 07:55 | modify | 2174 | 1.00 | 99.200 | 101.290 | 99.010 | ||
| 6521 | 2008.03.27 12:20 | close | 2174 | 1.00 | 99.290 | 101.290 | 99.010 | -9000.00 | 7371000.00 |
| 6522 | 2008.03.27 12:20 | close | 2173 | 1.00 | 99.290 | 101.200 | 98.920 | -18000.00 | 7353000.00 |
| 6523 | 2008.03.28 04:20 | sell | 2175 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 6524 | 2008.03.28 04:20 | modify | 2175 | 1.00 | 99.640 | 101.730 | 99.450 | ||
| 6525 | 2008.03.28 04:35 | sell | 2176 | 1.00 | 99.740 | 0.000 | 0.000 | ||
| 6526 | 2008.03.28 04:35 | modify | 2176 | 1.00 | 99.740 | 101.830 | 99.550 | ||
| 6527 | 2008.03.28 06:45 | close | 2176 | 1.00 | 99.650 | 101.830 | 99.550 | 9000.00 | 7362000.00 |
| 6528 | 2008.03.28 06:45 | close | 2175 | 1.00 | 99.650 | 101.730 | 99.450 | -1000.00 | 7361000.00 |
| 6529 | 2008.03.28 13:00 | buy | 2177 | 1.00 | 99.740 | 0.000 | 0.000 | ||
| 6530 | 2008.03.28 13:00 | modify | 2177 | 1.00 | 99.740 | 97.650 | 99.930 | ||
| 6531 | 2008.03.28 13:31 | t/p | 2177 | 1.00 | 99.930 | 97.650 | 99.930 | 19000.00 | 7380000.00 |
| 6532 | 2008.03.31 02:05 | sell | 2178 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 6533 | 2008.03.31 02:05 | modify | 2178 | 1.00 | 99.370 | 101.460 | 99.180 | ||
| 6534 | 2008.03.31 02:15 | sell | 2179 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 6535 | 2008.03.31 02:15 | modify | 2179 | 1.00 | 99.540 | 101.630 | 99.350 | ||
| 6536 | 2008.03.31 06:15 | close | 2179 | 1.00 | 99.750 | 101.630 | 99.350 | -21000.00 | 7359000.00 |
| 6537 | 2008.03.31 06:15 | close | 2178 | 1.00 | 99.750 | 101.460 | 99.180 | -38000.00 | 7321000.00 |
| 6538 | 2008.03.31 10:20 | buy | 2180 | 1.00 | 99.290 | 0.000 | 0.000 | ||
| 6539 | 2008.03.31 10:20 | modify | 2180 | 1.00 | 99.290 | 97.200 | 99.480 | ||
| 6540 | 2008.03.31 11:05 | t/p | 2180 | 1.00 | 99.480 | 97.200 | 99.480 | 19000.00 | 7340000.00 |
| 6541 | 2008.04.02 00:05 | buy | 2181 | 1.00 | 101.750 | 0.000 | 0.000 | ||
| 6542 | 2008.04.02 00:05 | modify | 2181 | 1.00 | 101.750 | 99.660 | 101.940 | ||
| 6543 | 2008.04.02 02:00 | buy | 2182 | 1.00 | 101.540 | 0.000 | 0.000 | ||
| 6544 | 2008.04.02 02:00 | modify | 2182 | 1.00 | 101.540 | 99.450 | 101.730 | ||
| 6545 | 2008.04.02 02:22 | t/p | 2182 | 1.00 | 101.730 | 99.450 | 101.730 | 19000.00 | 7359000.00 |
| 6546 | 2008.04.02 02:35 | close | 2181 | 1.00 | 101.760 | 99.660 | 101.940 | 1000.00 | 7360000.00 |
| 6547 | 2008.04.02 07:35 | sell | 2183 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 6548 | 2008.04.02 07:35 | modify | 2183 | 1.00 | 102.060 | 104.150 | 101.870 | ||
| 6549 | 2008.04.02 08:25 | close | 2183 | 1.00 | 102.030 | 104.150 | 101.870 | 3000.00 | 7363000.00 |
| 6550 | 2008.04.03 03:45 | sell | 2184 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 6551 | 2008.04.03 03:45 | modify | 2184 | 1.00 | 102.500 | 104.590 | 102.310 | ||
| 6552 | 2008.04.03 04:00 | sell | 2185 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 6553 | 2008.04.03 04:00 | modify | 2185 | 1.00 | 102.500 | 104.590 | 102.310 | ||
| 6554 | 2008.04.03 13:05 | close | 2185 | 1.00 | 102.660 | 104.590 | 102.310 | -16000.00 | 7347000.00 |
| 6555 | 2008.04.03 13:05 | close | 2184 | 1.00 | 102.660 | 104.590 | 102.310 | -16000.00 | 7331000.00 |
| 6556 | 2008.04.04 01:15 | sell | 2186 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 6557 | 2008.04.04 01:15 | modify | 2186 | 1.00 | 102.420 | 104.510 | 102.230 | ||
| 6558 | 2008.04.04 02:20 | close | 2186 | 1.00 | 102.280 | 104.510 | 102.230 | 14000.00 | 7345000.00 |
| 6559 | 2008.04.07 02:20 | sell | 2187 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 6560 | 2008.04.07 02:20 | modify | 2187 | 1.00 | 101.870 | 103.960 | 101.680 | ||
| 6561 | 2008.04.07 02:40 | sell | 2188 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 6562 | 2008.04.07 02:40 | modify | 2188 | 1.00 | 101.920 | 104.010 | 101.730 | ||
| 6563 | 2008.04.07 15:35 | close | 2188 | 1.00 | 102.550 | 104.010 | 101.730 | -63000.00 | 7282000.00 |
| 6564 | 2008.04.07 15:35 | close | 2187 | 1.00 | 102.550 | 103.960 | 101.680 | -68000.00 | 7214000.00 |
| 6565 | 2008.04.07 15:50 | buy | 2189 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 6566 | 2008.04.07 15:50 | modify | 2189 | 1.00 | 102.450 | 100.360 | 102.640 | ||
| 6567 | 2008.04.07 17:32 | t/p | 2189 | 1.00 | 102.640 | 100.360 | 102.640 | 19000.00 | 7233000.00 |
| 6568 | 2008.04.08 01:15 | sell | 2190 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 6569 | 2008.04.08 01:15 | modify | 2190 | 1.00 | 102.570 | 104.660 | 102.380 | ||
| 6570 | 2008.04.08 02:11 | t/p | 2190 | 1.00 | 102.380 | 104.660 | 102.380 | 19000.00 | 7252000.00 |
| 6571 | 2008.04.08 20:25 | buy | 2191 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 6572 | 2008.04.08 20:25 | modify | 2191 | 1.00 | 102.270 | 100.180 | 102.460 | ||
| 6573 | 2008.04.08 20:50 | close | 2191 | 1.00 | 102.430 | 100.180 | 102.460 | 16000.00 | 7268000.00 |
| 6574 | 2008.04.09 12:40 | sell | 2192 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 6575 | 2008.04.09 12:40 | modify | 2192 | 1.00 | 102.530 | 104.620 | 102.340 | ||
| 6576 | 2008.04.09 13:05 | sell | 2193 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 6577 | 2008.04.09 13:05 | modify | 2193 | 1.00 | 102.630 | 104.720 | 102.440 | ||
| 6578 | 2008.04.09 14:30 | close | 2193 | 1.00 | 102.500 | 104.720 | 102.440 | 13000.00 | 7281000.00 |
| 6579 | 2008.04.09 14:30 | close | 2192 | 1.00 | 102.500 | 104.620 | 102.340 | 3000.00 | 7284000.00 |
| 6580 | 2008.04.10 17:00 | sell | 2194 | 1.00 | 100.990 | 0.000 | 0.000 | ||
| 6581 | 2008.04.10 17:00 | modify | 2194 | 1.00 | 100.990 | 103.080 | 100.800 | ||
| 6582 | 2008.04.10 23:25 | close | 2194 | 1.00 | 101.790 | 103.080 | 100.800 | -80000.00 | 7204000.00 |
| 6583 | 2008.04.11 00:55 | sell | 2195 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 6584 | 2008.04.11 00:55 | modify | 2195 | 1.00 | 102.040 | 104.130 | 101.850 | ||
| 6585 | 2008.04.11 01:25 | close | 2195 | 1.00 | 101.880 | 104.130 | 101.850 | 16000.00 | 7220000.00 |
| 6586 | 2008.04.11 03:50 | sell | 2196 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 6587 | 2008.04.11 03:50 | modify | 2196 | 1.00 | 102.210 | 104.300 | 102.020 | ||
| 6588 | 2008.04.11 04:30 | close | 2196 | 1.00 | 102.030 | 104.300 | 102.020 | 18000.00 | 7238000.00 |
| 6589 | 2008.04.14 00:05 | sell | 2197 | 1.00 | 101.250 | 0.000 | 0.000 | ||
| 6590 | 2008.04.14 00:05 | modify | 2197 | 1.00 | 101.250 | 103.340 | 101.060 | ||
| 6591 | 2008.04.14 01:50 | close | 2197 | 1.00 | 101.070 | 103.340 | 101.060 | 18000.00 | 7256000.00 |
| 6592 | 2008.04.15 14:35 | sell | 2198 | 1.00 | 101.240 | 0.000 | 0.000 | ||
| 6593 | 2008.04.15 14:35 | modify | 2198 | 1.00 | 101.240 | 103.330 | 101.050 | ||
| 6594 | 2008.04.15 16:25 | close | 2198 | 1.00 | 101.210 | 103.330 | 101.050 | 3000.00 | 7259000.00 |
| 6595 | 2008.04.16 04:40 | buy | 2199 | 1.00 | 101.590 | 0.000 | 0.000 | ||
| 6596 | 2008.04.16 04:40 | modify | 2199 | 1.00 | 101.590 | 99.500 | 101.780 | ||
| 6597 | 2008.04.16 09:13 | t/p | 2199 | 1.00 | 101.780 | 99.500 | 101.780 | 19000.00 | 7278000.00 |
| 6598 | 2008.04.17 05:35 | buy | 2200 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 6599 | 2008.04.17 05:35 | modify | 2200 | 1.00 | 101.780 | 99.690 | 101.970 | ||
| 6600 | 2008.04.17 06:30 | close | 2200 | 1.00 | 101.930 | 99.690 | 101.970 | 15000.00 | 7293000.00 |
| 6601 | 2008.04.21 00:50 | sell | 2201 | 1.00 | 104.000 | 0.000 | 0.000 | ||
| 6602 | 2008.04.21 00:50 | modify | 2201 | 1.00 | 104.000 | 106.090 | 103.810 | ||
| 6603 | 2008.04.21 01:45 | close | 2201 | 1.00 | 103.820 | 106.090 | 103.810 | 18000.00 | 7311000.00 |
| 6604 | 2008.04.21 06:10 | buy | 2202 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 6605 | 2008.04.21 06:10 | modify | 2202 | 1.00 | 103.760 | 101.670 | 103.950 | ||
| 6606 | 2008.04.21 06:45 | buy | 2203 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 6607 | 2008.04.21 06:45 | modify | 2203 | 1.00 | 103.720 | 101.630 | 103.910 | ||
| 6608 | 2008.04.21 07:10 | close | 2203 | 1.00 | 103.850 | 101.630 | 103.910 | 13000.00 | 7324000.00 |
| 6609 | 2008.04.21 07:10 | close | 2202 | 1.00 | 103.850 | 101.670 | 103.950 | 9000.00 | 7333000.00 |
| 6610 | 2008.04.21 08:15 | sell | 2204 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 6611 | 2008.04.21 08:15 | modify | 2204 | 1.00 | 103.960 | 106.050 | 103.770 | ||
| 6612 | 2008.04.21 09:06 | t/p | 2204 | 1.00 | 103.770 | 106.050 | 103.770 | 19000.00 | 7352000.00 |
| 6613 | 2008.04.23 02:25 | sell | 2205 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 6614 | 2008.04.23 02:25 | modify | 2205 | 1.00 | 103.020 | 105.110 | 102.830 | ||
| 6615 | 2008.04.23 03:20 | sell | 2206 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 6616 | 2008.04.23 03:20 | modify | 2206 | 1.00 | 103.090 | 105.180 | 102.900 | ||
| 6617 | 2008.04.23 04:30 | close | 2206 | 1.00 | 102.960 | 105.180 | 102.900 | 13000.00 | 7365000.00 |
| 6618 | 2008.04.23 04:30 | close | 2205 | 1.00 | 102.960 | 105.110 | 102.830 | 6000.00 | 7371000.00 |
| 6619 | 2008.04.23 23:16 | buy | 2207 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 6620 | 2008.04.23 23:16 | modify | 2207 | 1.00 | 103.350 | 101.260 | 103.540 | ||
| 6621 | 2008.04.24 03:30 | close | 2207 | 1.00 | 103.520 | 101.260 | 103.540 | 17000.00 | 7388000.00 |
| 6622 | 2008.04.24 13:00 | buy | 2208 | 1.00 | 103.500 | 0.000 | 0.000 | ||
| 6623 | 2008.04.24 13:00 | modify | 2208 | 1.00 | 103.500 | 101.410 | 103.690 | ||
| 6624 | 2008.04.24 14:30 | t/p | 2208 | 1.00 | 103.690 | 101.410 | 103.690 | 19000.00 | 7407000.00 |
| 6625 | 2008.04.28 06:40 | buy | 2209 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 6626 | 2008.04.28 06:40 | modify | 2209 | 1.00 | 104.490 | 102.400 | 104.680 | ||
| 6627 | 2008.04.28 09:03 | t/p | 2209 | 1.00 | 104.680 | 102.400 | 104.680 | 19000.00 | 7426000.00 |
| 6628 | 2008.04.29 20:50 | sell | 2210 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 6629 | 2008.04.29 20:50 | modify | 2210 | 1.00 | 103.920 | 106.010 | 103.730 | ||
| 6630 | 2008.04.29 21:45 | sell | 2211 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 6631 | 2008.04.29 21:45 | modify | 2211 | 1.00 | 103.990 | 106.080 | 103.800 | ||
| 6632 | 2008.04.30 00:51 | close | 2211 | 1.00 | 104.000 | 106.080 | 103.800 | -1000.00 | 7425000.00 |
| 6633 | 2008.04.30 00:51 | close | 2210 | 1.00 | 104.000 | 106.010 | 103.730 | -8000.00 | 7417000.00 |
| 6634 | 2008.04.30 01:45 | buy | 2212 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 6635 | 2008.04.30 01:45 | modify | 2212 | 1.00 | 103.890 | 101.800 | 104.080 | ||
| 6636 | 2008.04.30 02:20 | close | 2212 | 1.00 | 103.980 | 101.800 | 104.080 | 9000.00 | 7426000.00 |
| 6637 | 2008.04.30 03:50 | sell | 2213 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 6638 | 2008.04.30 03:50 | modify | 2213 | 1.00 | 104.170 | 106.260 | 103.980 | ||
| 6639 | 2008.04.30 06:30 | close | 2213 | 1.00 | 104.010 | 106.260 | 103.980 | 16000.00 | 7442000.00 |
| 6640 | 2008.04.30 06:40 | buy | 2214 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 6641 | 2008.04.30 06:40 | modify | 2214 | 1.00 | 103.980 | 101.890 | 104.170 | ||
| 6642 | 2008.04.30 07:05 | buy | 2215 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 6643 | 2008.04.30 07:05 | modify | 2215 | 1.00 | 103.900 | 101.810 | 104.090 | ||
| 6644 | 2008.04.30 09:30 | close | 2215 | 1.00 | 103.920 | 101.810 | 104.090 | 2000.00 | 7444000.00 |
| 6645 | 2008.04.30 09:30 | close | 2214 | 1.00 | 103.920 | 101.890 | 104.170 | -6000.00 | 7438000.00 |
| 6646 | 2008.05.01 15:05 | buy | 2216 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 6647 | 2008.05.01 15:05 | modify | 2216 | 1.00 | 103.820 | 101.730 | 104.010 | ||
| 6648 | 2008.05.01 16:02 | t/p | 2216 | 1.00 | 104.010 | 101.730 | 104.010 | 19000.00 | 7457000.00 |
| 6649 | 2008.05.02 02:40 | sell | 2217 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 6650 | 2008.05.02 02:40 | modify | 2217 | 1.00 | 104.590 | 106.680 | 104.400 | ||
| 6651 | 2008.05.02 02:50 | sell | 2218 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 6652 | 2008.05.02 02:50 | modify | 2218 | 1.00 | 104.590 | 106.680 | 104.400 | ||
| 6653 | 2008.05.02 11:20 | close | 2218 | 1.00 | 104.620 | 106.680 | 104.400 | -3000.00 | 7454000.00 |
| 6654 | 2008.05.02 11:20 | close | 2217 | 1.00 | 104.620 | 106.680 | 104.400 | -3000.00 | 7451000.00 |
| 6655 | 2008.05.06 03:05 | buy | 2219 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 6656 | 2008.05.06 03:05 | modify | 2219 | 1.00 | 104.740 | 102.650 | 104.930 | ||
| 6657 | 2008.05.06 03:30 | buy | 2220 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 6658 | 2008.05.06 03:30 | modify | 2220 | 1.00 | 104.700 | 102.610 | 104.890 | ||
| 6659 | 2008.05.06 06:35 | close | 2220 | 1.00 | 104.820 | 102.610 | 104.890 | 12000.00 | 7463000.00 |
| 6660 | 2008.05.06 06:35 | close | 2219 | 1.00 | 104.820 | 102.650 | 104.930 | 8000.00 | 7471000.00 |
| 6661 | 2008.05.06 06:45 | sell | 2221 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 6662 | 2008.05.06 06:45 | modify | 2221 | 1.00 | 104.840 | 106.930 | 104.650 | ||
| 6663 | 2008.05.06 10:35 | close | 2221 | 1.00 | 104.820 | 106.930 | 104.650 | 2000.00 | 7473000.00 |
| 6664 | 2008.05.06 18:55 | sell | 2222 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 6665 | 2008.05.06 18:55 | modify | 2222 | 1.00 | 104.760 | 106.850 | 104.570 | ||
| 6666 | 2008.05.06 19:48 | t/p | 2222 | 1.00 | 104.570 | 106.850 | 104.570 | 19000.00 | 7492000.00 |
| 6667 | 2008.05.08 01:25 | sell | 2223 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 6668 | 2008.05.08 01:25 | modify | 2223 | 1.00 | 104.880 | 106.970 | 104.690 | ||
| 6669 | 2008.05.08 03:50 | close | 2223 | 1.00 | 104.720 | 106.970 | 104.690 | 16000.00 | 7508000.00 |
| 6670 | 2008.05.08 04:25 | buy | 2224 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 6671 | 2008.05.08 04:25 | modify | 2224 | 1.00 | 104.600 | 102.510 | 104.790 | ||
| 6672 | 2008.05.08 08:15 | close | 2224 | 1.00 | 104.490 | 102.510 | 104.790 | -11000.00 | 7497000.00 |
| 6673 | 2008.05.08 12:55 | sell | 2225 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 6674 | 2008.05.08 12:55 | modify | 2225 | 1.00 | 104.280 | 106.370 | 104.090 | ||
| 6675 | 2008.05.08 13:15 | sell | 2226 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 6676 | 2008.05.08 13:15 | modify | 2226 | 1.00 | 104.380 | 106.470 | 104.190 | ||
| 6677 | 2008.05.08 13:51 | t/p | 2226 | 1.00 | 104.190 | 106.470 | 104.190 | 19000.00 | 7516000.00 |
| 6678 | 2008.05.08 13:55 | close | 2225 | 1.00 | 104.180 | 106.370 | 104.090 | 10000.00 | 7526000.00 |
| 6679 | 2008.05.12 04:05 | sell | 2227 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 6680 | 2008.05.12 04:05 | modify | 2227 | 1.00 | 103.220 | 105.310 | 103.030 | ||
| 6681 | 2008.05.12 04:45 | sell | 2228 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 6682 | 2008.05.12 04:45 | modify | 2228 | 1.00 | 103.250 | 105.340 | 103.060 | ||
| 6683 | 2008.05.12 14:45 | close | 2228 | 1.00 | 103.760 | 105.340 | 103.060 | -51000.00 | 7475000.00 |
| 6684 | 2008.05.12 14:45 | close | 2227 | 1.00 | 103.760 | 105.310 | 103.030 | -54000.00 | 7421000.00 |
| 6685 | 2008.05.12 16:00 | buy | 2229 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 6686 | 2008.05.12 16:00 | modify | 2229 | 1.00 | 103.540 | 101.450 | 103.730 | ||
| 6687 | 2008.05.12 16:40 | close | 2229 | 1.00 | 103.610 | 101.450 | 103.730 | 7000.00 | 7428000.00 |
| 6688 | 2008.05.19 07:40 | buy | 2230 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 6689 | 2008.05.19 07:40 | modify | 2230 | 1.00 | 104.100 | 102.010 | 104.290 | ||
| 6690 | 2008.05.19 09:10 | close | 2230 | 1.00 | 104.190 | 102.010 | 104.290 | 9000.00 | 7437000.00 |
| 6691 | 2008.05.20 03:05 | buy | 2231 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 6692 | 2008.05.20 03:05 | modify | 2231 | 1.00 | 104.240 | 102.150 | 104.430 | ||
| 6693 | 2008.05.20 14:00 | close | 2231 | 1.00 | 104.140 | 102.150 | 104.430 | -10000.00 | 7427000.00 |
| 6694 | 2008.05.21 11:15 | sell | 2232 | 1.00 | 103.550 | 0.000 | 0.000 | ||
| 6695 | 2008.05.21 11:15 | modify | 2232 | 1.00 | 103.550 | 105.640 | 103.360 | ||
| 6696 | 2008.05.21 12:13 | t/p | 2232 | 1.00 | 103.360 | 105.640 | 103.360 | 19000.00 | 7446000.00 |
| 6697 | 2008.05.22 06:45 | sell | 2233 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 6698 | 2008.05.22 06:45 | modify | 2233 | 1.00 | 103.060 | 105.150 | 102.870 | ||
| 6699 | 2008.05.22 07:05 | sell | 2234 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 6700 | 2008.05.22 07:05 | modify | 2234 | 1.00 | 103.150 | 105.240 | 102.960 | ||
| 6701 | 2008.05.22 08:48 | t/p | 2234 | 1.00 | 102.960 | 105.240 | 102.960 | 19000.00 | 7465000.00 |
| 6702 | 2008.05.22 11:30 | close | 2233 | 1.00 | 103.150 | 105.150 | 102.870 | -9000.00 | 7456000.00 |
| 6703 | 2008.05.26 01:50 | buy | 2235 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 6704 | 2008.05.26 01:50 | modify | 2235 | 1.00 | 103.200 | 101.110 | 103.390 | ||
| 6705 | 2008.05.26 02:15 | buy | 2236 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 6706 | 2008.05.26 02:15 | modify | 2236 | 1.00 | 103.190 | 101.100 | 103.380 | ||
| 6707 | 2008.05.26 04:05 | close | 2236 | 1.00 | 103.300 | 101.100 | 103.380 | 11000.00 | 7467000.00 |
| 6708 | 2008.05.26 04:05 | close | 2235 | 1.00 | 103.300 | 101.110 | 103.390 | 10000.00 | 7477000.00 |
| 6709 | 2008.05.26 20:50 | buy | 2237 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 6710 | 2008.05.26 20:50 | modify | 2237 | 1.00 | 103.400 | 101.310 | 103.590 | ||
| 6711 | 2008.05.27 03:00 | close | 2237 | 1.00 | 103.420 | 101.310 | 103.590 | 2000.00 | 7479000.00 |
| 6712 | 2008.05.28 10:15 | sell | 2238 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 6713 | 2008.05.28 10:15 | modify | 2238 | 1.00 | 104.180 | 106.270 | 103.990 | ||
| 6714 | 2008.05.28 15:45 | close | 2238 | 1.00 | 104.820 | 106.270 | 103.990 | -64000.00 | 7415000.00 |
| 6715 | 2008.05.30 02:45 | sell | 2239 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 6716 | 2008.05.30 02:45 | modify | 2239 | 1.00 | 105.700 | 107.790 | 105.510 | ||
| 6717 | 2008.05.30 04:05 | close | 2239 | 1.00 | 105.560 | 107.790 | 105.510 | 14000.00 | 7429000.00 |
| 6718 | 2008.05.30 06:15 | buy | 2240 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 6719 | 2008.05.30 06:15 | modify | 2240 | 1.00 | 105.450 | 103.360 | 105.640 | ||
| 6720 | 2008.05.30 08:05 | close | 2240 | 1.00 | 105.450 | 103.360 | 105.640 | 0.00 | 7429000.00 |
| 6721 | 2008.06.03 06:15 | buy | 2241 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 6722 | 2008.06.03 06:15 | modify | 2241 | 1.00 | 104.390 | 102.300 | 104.580 | ||
| 6723 | 2008.06.03 09:45 | close | 2241 | 1.00 | 104.260 | 102.300 | 104.580 | -13000.00 | 7416000.00 |
| 6724 | 2008.06.03 20:25 | buy | 2242 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 6725 | 2008.06.03 20:25 | modify | 2242 | 1.00 | 104.850 | 102.760 | 105.040 | ||
| 6726 | 2008.06.03 21:03 | t/p | 2242 | 1.00 | 105.040 | 102.760 | 105.040 | 19000.00 | 7435000.00 |
| 6727 | 2008.06.04 15:45 | sell | 2243 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 6728 | 2008.06.04 15:45 | modify | 2243 | 1.00 | 105.130 | 107.220 | 104.940 | ||
| 6729 | 2008.06.04 16:35 | t/p | 2243 | 1.00 | 104.940 | 107.220 | 104.940 | 19000.00 | 7454000.00 |
| 6730 | 2008.06.05 20:10 | buy | 2244 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 6731 | 2008.06.05 20:10 | modify | 2244 | 1.00 | 105.770 | 103.680 | 105.960 | ||
| 6732 | 2008.06.05 21:10 | close | 2244 | 1.00 | 105.840 | 103.680 | 105.960 | 7000.00 | 7461000.00 |
| 6733 | 2008.06.09 03:00 | sell | 2245 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 6734 | 2008.06.09 03:00 | modify | 2245 | 1.00 | 105.120 | 107.210 | 104.930 | ||
| 6735 | 2008.06.09 03:35 | sell | 2246 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 6736 | 2008.06.09 03:35 | modify | 2246 | 1.00 | 105.240 | 107.330 | 105.050 | ||
| 6737 | 2008.06.09 07:50 | close | 2246 | 1.00 | 105.150 | 107.330 | 105.050 | 9000.00 | 7470000.00 |
| 6738 | 2008.06.09 07:50 | close | 2245 | 1.00 | 105.150 | 107.210 | 104.930 | -3000.00 | 7467000.00 |
| 6739 | 2008.06.09 11:00 | sell | 2247 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 6740 | 2008.06.09 11:00 | modify | 2247 | 1.00 | 105.570 | 107.660 | 105.380 | ||
| 6741 | 2008.06.09 12:15 | close | 2247 | 1.00 | 105.550 | 107.660 | 105.380 | 2000.00 | 7469000.00 |
| 6742 | 2008.06.18 16:15 | buy | 2248 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 6743 | 2008.06.18 16:15 | modify | 2248 | 1.00 | 108.000 | 105.910 | 108.190 | ||
| 6744 | 2008.06.18 21:10 | close | 2248 | 1.00 | 107.880 | 105.910 | 108.190 | -12000.00 | 7457000.00 |
| 6745 | 2008.06.19 10:45 | sell | 2249 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 6746 | 2008.06.19 10:45 | modify | 2249 | 1.00 | 107.820 | 109.910 | 107.630 | ||
| 6747 | 2008.06.19 12:10 | close | 2249 | 1.00 | 107.710 | 109.910 | 107.630 | 11000.00 | 7468000.00 |
| 6748 | 2008.06.23 21:05 | buy | 2250 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 6749 | 2008.06.23 21:05 | modify | 2250 | 1.00 | 107.780 | 105.690 | 107.970 | ||
| 6750 | 2008.06.24 02:15 | close | 2250 | 1.00 | 107.930 | 105.690 | 107.970 | 15000.00 | 7483000.00 |
| 6751 | 2008.06.24 18:10 | sell | 2251 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6752 | 2008.06.24 18:10 | modify | 2251 | 1.00 | 107.950 | 110.040 | 107.760 | ||
| 6753 | 2008.06.24 18:30 | sell | 2252 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 6754 | 2008.06.24 18:30 | modify | 2252 | 1.00 | 107.980 | 110.070 | 107.790 | ||
| 6755 | 2008.06.24 21:15 | close | 2252 | 1.00 | 107.830 | 110.070 | 107.790 | 15000.00 | 7498000.00 |
| 6756 | 2008.06.24 21:15 | close | 2251 | 1.00 | 107.830 | 110.040 | 107.760 | 12000.00 | 7510000.00 |
| 6757 | 2008.06.25 03:25 | buy | 2253 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 6758 | 2008.06.25 03:25 | modify | 2253 | 1.00 | 107.690 | 105.600 | 107.880 | ||
| 6759 | 2008.06.25 04:10 | close | 2253 | 1.00 | 107.770 | 105.600 | 107.880 | 8000.00 | 7518000.00 |
| 6760 | 2008.06.25 07:40 | sell | 2254 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 6761 | 2008.06.25 07:40 | modify | 2254 | 1.00 | 107.870 | 109.960 | 107.680 | ||
| 6762 | 2008.06.25 10:45 | close | 2254 | 1.00 | 107.870 | 109.960 | 107.680 | 0.00 | 7518000.00 |
| 6763 | 2008.06.26 03:50 | sell | 2255 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 6764 | 2008.06.26 03:50 | modify | 2255 | 1.00 | 108.020 | 110.110 | 107.830 | ||
| 6765 | 2008.06.26 06:20 | close | 2255 | 1.00 | 107.930 | 110.110 | 107.830 | 9000.00 | 7527000.00 |
| 6766 | 2008.06.26 06:35 | buy | 2256 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 6767 | 2008.06.26 06:35 | modify | 2256 | 1.00 | 107.910 | 105.820 | 108.100 | ||
| 6768 | 2008.06.26 08:20 | close | 2256 | 1.00 | 108.030 | 105.820 | 108.100 | 12000.00 | 7539000.00 |
| 6769 | 2008.06.26 10:20 | buy | 2257 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 6770 | 2008.06.26 10:20 | modify | 2257 | 1.00 | 107.870 | 105.780 | 108.060 | ||
| 6771 | 2008.06.26 22:50 | close | 2257 | 1.00 | 106.820 | 105.780 | 108.060 | -105000.00 | 7434000.00 |
| 6772 | 2008.06.27 00:06 | sell | 2258 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6773 | 2008.06.27 00:06 | modify | 2258 | 1.00 | 106.920 | 109.010 | 106.730 | ||
| 6774 | 2008.06.27 01:35 | close | 2258 | 1.00 | 106.820 | 109.010 | 106.730 | 10000.00 | 7444000.00 |
| 6775 | 2008.06.27 08:20 | buy | 2259 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 6776 | 2008.06.27 08:20 | modify | 2259 | 1.00 | 106.930 | 104.840 | 107.120 | ||
| 6777 | 2008.06.27 12:50 | close | 2259 | 1.00 | 106.420 | 104.840 | 107.120 | -51000.00 | 7393000.00 |
| 6778 | 2008.06.30 00:50 | sell | 2260 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 6779 | 2008.06.30 00:50 | modify | 2260 | 1.00 | 106.330 | 108.420 | 106.140 | ||
| 6780 | 2008.06.30 04:35 | close | 2260 | 1.00 | 106.310 | 108.420 | 106.140 | 2000.00 | 7395000.00 |
| 6781 | 2008.06.30 07:35 | buy | 2261 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 6782 | 2008.06.30 07:35 | modify | 2261 | 1.00 | 106.010 | 103.920 | 106.200 | ||
| 6783 | 2008.06.30 13:05 | close | 2261 | 1.00 | 105.470 | 103.920 | 106.200 | -54000.00 | 7341000.00 |
| 6784 | 2008.06.30 13:25 | sell | 2262 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 6785 | 2008.06.30 13:25 | modify | 2262 | 1.00 | 105.670 | 107.760 | 105.480 | ||
| 6786 | 2008.06.30 13:44 | t/p | 2262 | 1.00 | 105.480 | 107.760 | 105.480 | 19000.00 | 7360000.00 |
| 6787 | 2008.06.30 15:10 | sell | 2263 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 6788 | 2008.06.30 15:10 | modify | 2263 | 1.00 | 105.820 | 107.910 | 105.630 | ||
| 6789 | 2008.06.30 15:45 | sell | 2264 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6790 | 2008.06.30 15:45 | modify | 2264 | 1.00 | 105.940 | 108.030 | 105.750 | ||
| 6791 | 2008.06.30 16:00 | t/p | 2264 | 1.00 | 105.750 | 108.030 | 105.750 | 19000.00 | 7379000.00 |
| 6792 | 2008.06.30 16:05 | close | 2263 | 1.00 | 105.690 | 107.910 | 105.630 | 13000.00 | 7392000.00 |
| 6793 | 2008.06.30 16:55 | sell | 2265 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 6794 | 2008.06.30 16:55 | modify | 2265 | 1.00 | 106.090 | 108.180 | 105.900 | ||
| 6795 | 2008.06.30 19:30 | close | 2265 | 1.00 | 106.090 | 108.180 | 105.900 | 0.00 | 7392000.00 |
| 6796 | 2008.07.01 16:05 | sell | 2266 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6797 | 2008.07.01 16:05 | modify | 2266 | 1.00 | 105.860 | 107.950 | 105.670 | ||
| 6798 | 2008.07.01 16:14 | t/p | 2266 | 1.00 | 105.670 | 107.950 | 105.670 | 19000.00 | 7411000.00 |
| 6799 | 2008.07.01 17:05 | sell | 2267 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 6800 | 2008.07.01 17:05 | modify | 2267 | 1.00 | 106.050 | 108.140 | 105.860 | ||
| 6801 | 2008.07.01 17:44 | t/p | 2267 | 1.00 | 105.860 | 108.140 | 105.860 | 19000.00 | 7430000.00 |
| 6802 | 2008.07.02 02:40 | buy | 2268 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6803 | 2008.07.02 02:40 | modify | 2268 | 1.00 | 105.940 | 103.850 | 106.130 | ||
| 6804 | 2008.07.02 03:30 | buy | 2269 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6805 | 2008.07.02 03:30 | modify | 2269 | 1.00 | 105.890 | 103.800 | 106.080 | ||
| 6806 | 2008.07.02 08:28 | t/p | 2269 | 1.00 | 106.080 | 103.800 | 106.080 | 19000.00 | 7449000.00 |
| 6807 | 2008.07.02 08:30 | close | 2268 | 1.00 | 106.100 | 103.850 | 106.130 | 16000.00 | 7465000.00 |
| 6808 | 2008.07.02 14:20 | buy | 2270 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 6809 | 2008.07.02 14:20 | modify | 2270 | 1.00 | 106.220 | 104.130 | 106.410 | ||
| 6810 | 2008.07.02 14:55 | buy | 2271 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6811 | 2008.07.02 14:55 | modify | 2271 | 1.00 | 106.130 | 104.040 | 106.320 | ||
| 6812 | 2008.07.02 15:40 | close | 2271 | 1.00 | 106.240 | 104.040 | 106.320 | 11000.00 | 7476000.00 |
| 6813 | 2008.07.02 15:40 | close | 2270 | 1.00 | 106.240 | 104.130 | 106.410 | 2000.00 | 7478000.00 |
| 6814 | 2008.07.07 18:25 | buy | 2272 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6815 | 2008.07.07 18:25 | modify | 2272 | 1.00 | 107.340 | 105.250 | 107.530 | ||
| 6816 | 2008.07.07 21:10 | close | 2272 | 1.00 | 107.110 | 105.250 | 107.530 | -23000.00 | 7455000.00 |
| 6817 | 2008.07.08 04:25 | sell | 2273 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 6818 | 2008.07.08 04:25 | modify | 2273 | 1.00 | 107.230 | 109.320 | 107.040 | ||
| 6819 | 2008.07.08 05:05 | close | 2273 | 1.00 | 107.080 | 109.320 | 107.040 | 15000.00 | 7470000.00 |
| 6820 | 2008.07.08 13:20 | sell | 2274 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 6821 | 2008.07.08 13:20 | modify | 2274 | 1.00 | 106.860 | 108.950 | 106.670 | ||
| 6822 | 2008.07.08 14:05 | sell | 2275 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 6823 | 2008.07.08 14:05 | modify | 2275 | 1.00 | 107.040 | 109.130 | 106.850 | ||
| 6824 | 2008.07.09 06:10 | close | 2275 | 1.00 | 107.350 | 109.130 | 106.850 | -31000.00 | 7439000.00 |
| 6825 | 2008.07.09 06:10 | close | 2274 | 1.00 | 107.350 | 108.950 | 106.670 | -49000.00 | 7390000.00 |
| 6826 | 2008.07.10 02:20 | sell | 2276 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6827 | 2008.07.10 02:20 | modify | 2276 | 1.00 | 106.950 | 109.040 | 106.760 | ||
| 6828 | 2008.07.10 03:34 | t/p | 2276 | 1.00 | 106.760 | 109.040 | 106.760 | 19000.00 | 7409000.00 |
| 6829 | 2008.07.10 15:05 | buy | 2277 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 6830 | 2008.07.10 15:05 | modify | 2277 | 1.00 | 107.040 | 104.950 | 107.230 | ||
| 6831 | 2008.07.10 15:23 | t/p | 2277 | 1.00 | 107.230 | 104.950 | 107.230 | 19000.00 | 7428000.00 |
| 6832 | 2008.07.10 16:20 | buy | 2278 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 6833 | 2008.07.10 16:20 | modify | 2278 | 1.00 | 106.840 | 104.750 | 107.030 | ||
| 6834 | 2008.07.10 17:04 | t/p | 2278 | 1.00 | 107.030 | 104.750 | 107.030 | 19000.00 | 7447000.00 |
| 6835 | 2008.07.11 06:15 | sell | 2279 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 6836 | 2008.07.11 06:15 | modify | 2279 | 1.00 | 107.170 | 109.260 | 106.980 | ||
| 6837 | 2008.07.11 09:16 | close | 2279 | 1.00 | 107.190 | 109.260 | 106.980 | -2000.00 | 7445000.00 |
| 6838 | 2008.07.15 22:40 | buy | 2280 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 6839 | 2008.07.15 22:40 | modify | 2280 | 1.00 | 104.650 | 102.560 | 104.840 | ||
| 6840 | 2008.07.16 00:25 | close | 2280 | 1.00 | 104.770 | 102.560 | 104.840 | 12000.00 | 7457000.00 |
| 6841 | 2008.07.17 02:15 | buy | 2281 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 6842 | 2008.07.17 02:15 | modify | 2281 | 1.00 | 105.000 | 102.910 | 105.190 | ||
| 6843 | 2008.07.17 03:25 | buy | 2282 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 6844 | 2008.07.17 03:25 | modify | 2282 | 1.00 | 104.910 | 102.820 | 105.100 | ||
| 6845 | 2008.07.17 06:35 | close | 2282 | 1.00 | 104.940 | 102.820 | 105.100 | 3000.00 | 7460000.00 |
| 6846 | 2008.07.17 06:35 | close | 2281 | 1.00 | 104.940 | 102.910 | 105.190 | -6000.00 | 7454000.00 |
| 6847 | 2008.07.17 22:55 | buy | 2283 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 6848 | 2008.07.17 22:55 | modify | 2283 | 1.00 | 106.210 | 104.120 | 106.400 | ||
| 6849 | 2008.07.18 02:15 | t/p | 2283 | 1.00 | 106.400 | 104.120 | 106.400 | 19000.00 | 7473000.00 |
| 6850 | 2008.07.18 07:05 | buy | 2284 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 6851 | 2008.07.18 07:05 | modify | 2284 | 1.00 | 106.190 | 104.100 | 106.380 | ||
| 6852 | 2008.07.18 09:30 | close | 2284 | 1.00 | 106.320 | 104.100 | 106.380 | 13000.00 | 7486000.00 |
| 6853 | 2008.07.21 03:20 | buy | 2285 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6854 | 2008.07.21 03:20 | modify | 2285 | 1.00 | 106.800 | 104.710 | 106.990 | ||
| 6855 | 2008.07.21 04:10 | buy | 2286 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 6856 | 2008.07.21 04:10 | modify | 2286 | 1.00 | 106.740 | 104.650 | 106.930 | ||
| 6857 | 2008.07.21 06:30 | close | 2286 | 1.00 | 106.790 | 104.650 | 106.930 | 5000.00 | 7491000.00 |
| 6858 | 2008.07.21 06:30 | close | 2285 | 1.00 | 106.790 | 104.710 | 106.990 | -1000.00 | 7490000.00 |
| 6859 | 2008.07.21 21:15 | buy | 2287 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 6860 | 2008.07.21 21:15 | modify | 2287 | 1.00 | 106.630 | 104.540 | 106.820 | ||
| 6861 | 2008.07.21 22:25 | buy | 2288 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6862 | 2008.07.21 22:25 | modify | 2288 | 1.00 | 106.600 | 104.510 | 106.790 | ||
| 6863 | 2008.07.22 01:10 | close | 2288 | 1.00 | 106.510 | 104.510 | 106.790 | -9000.00 | 7481000.00 |
| 6864 | 2008.07.22 01:10 | close | 2287 | 1.00 | 106.510 | 104.540 | 106.820 | -12000.00 | 7469000.00 |
| 6865 | 2008.07.22 07:00 | sell | 2289 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 6866 | 2008.07.22 07:00 | modify | 2289 | 1.00 | 106.480 | 108.570 | 106.290 | ||
| 6867 | 2008.07.22 07:30 | sell | 2290 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 6868 | 2008.07.22 07:30 | modify | 2290 | 1.00 | 106.550 | 108.640 | 106.360 | ||
| 6869 | 2008.07.22 10:10 | close | 2290 | 1.00 | 106.440 | 108.640 | 106.360 | 11000.00 | 7480000.00 |
| 6870 | 2008.07.22 10:10 | close | 2289 | 1.00 | 106.440 | 108.570 | 106.290 | 4000.00 | 7484000.00 |
| 6871 | 2008.07.24 02:40 | buy | 2291 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 6872 | 2008.07.24 02:40 | modify | 2291 | 1.00 | 107.810 | 105.720 | 108.000 | ||
| 6873 | 2008.07.24 04:00 | buy | 2292 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 6874 | 2008.07.24 04:00 | modify | 2292 | 1.00 | 107.800 | 105.710 | 107.990 | ||
| 6875 | 2008.07.24 06:25 | close | 2292 | 1.00 | 107.810 | 105.710 | 107.990 | 1000.00 | 7485000.00 |
| 6876 | 2008.07.24 06:25 | close | 2291 | 1.00 | 107.810 | 105.720 | 108.000 | 0.00 | 7485000.00 |
| 6877 | 2008.07.25 10:30 | sell | 2293 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6878 | 2008.07.25 10:30 | modify | 2293 | 1.00 | 107.050 | 109.140 | 106.860 | ||
| 6879 | 2008.07.25 11:21 | t/p | 2293 | 1.00 | 106.860 | 109.140 | 106.860 | 19000.00 | 7504000.00 |
| 6880 | 2008.07.25 12:10 | sell | 2294 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 6881 | 2008.07.25 12:10 | modify | 2294 | 1.00 | 107.280 | 109.370 | 107.090 | ||
| 6882 | 2008.07.25 15:30 | close | 2294 | 1.00 | 107.770 | 109.370 | 107.090 | -49000.00 | 7455000.00 |
| 6883 | 2008.07.29 08:05 | sell | 2295 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 6884 | 2008.07.29 08:05 | modify | 2295 | 1.00 | 107.480 | 109.570 | 107.290 | ||
| 6885 | 2008.07.29 20:15 | close | 2295 | 1.00 | 108.090 | 109.570 | 107.290 | -61000.00 | 7394000.00 |
| 6886 | 2008.07.30 07:50 | sell | 2296 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 6887 | 2008.07.30 07:50 | modify | 2296 | 1.00 | 108.080 | 110.170 | 107.890 | ||
| 6888 | 2008.07.30 09:20 | close | 2296 | 1.00 | 107.980 | 110.170 | 107.890 | 10000.00 | 7404000.00 |
| 6889 | 2008.07.31 09:50 | sell | 2297 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 6890 | 2008.07.31 09:50 | modify | 2297 | 1.00 | 108.100 | 110.190 | 107.910 | ||
| 6891 | 2008.07.31 14:31 | t/p | 2297 | 1.00 | 107.910 | 110.190 | 107.910 | 19000.00 | 7423000.00 |
| 6892 | 2008.08.01 02:05 | buy | 2298 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 6893 | 2008.08.01 02:05 | modify | 2298 | 1.00 | 107.720 | 105.630 | 107.910 | ||
| 6894 | 2008.08.01 04:05 | close | 2298 | 1.00 | 107.880 | 105.630 | 107.910 | 16000.00 | 7439000.00 |
| 6895 | 2008.08.01 11:15 | sell | 2299 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 6896 | 2008.08.01 11:15 | modify | 2299 | 1.00 | 107.670 | 109.760 | 107.480 | ||
| 6897 | 2008.08.01 13:06 | t/p | 2299 | 1.00 | 107.480 | 109.760 | 107.480 | 19000.00 | 7458000.00 |
| 6898 | 2008.08.05 16:05 | sell | 2300 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 6899 | 2008.08.05 16:05 | modify | 2300 | 1.00 | 108.150 | 110.240 | 107.960 | ||
| 6900 | 2008.08.05 20:20 | close | 2300 | 1.00 | 108.230 | 110.240 | 107.960 | -8000.00 | 7450000.00 |
| 6901 | 2008.08.06 07:45 | buy | 2301 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6902 | 2008.08.06 07:45 | modify | 2301 | 1.00 | 108.240 | 106.150 | 108.430 | ||
| 6903 | 2008.08.06 08:20 | close | 2301 | 1.00 | 108.400 | 106.150 | 108.430 | 16000.00 | 7466000.00 |
| 6904 | 2008.08.07 02:05 | buy | 2302 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 6905 | 2008.08.07 02:05 | modify | 2302 | 1.00 | 109.400 | 107.310 | 109.590 | ||
| 6906 | 2008.08.07 06:10 | close | 2302 | 1.00 | 109.470 | 107.310 | 109.590 | 7000.00 | 7473000.00 |
| 6907 | 2008.08.08 11:05 | buy | 2303 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 6908 | 2008.08.08 11:05 | modify | 2303 | 1.00 | 109.610 | 107.520 | 109.800 | ||
| 6909 | 2008.08.08 11:30 | buy | 2304 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 6910 | 2008.08.08 11:30 | modify | 2304 | 1.00 | 109.550 | 107.460 | 109.740 | ||
| 6911 | 2008.08.08 11:52 | t/p | 2304 | 1.00 | 109.740 | 107.460 | 109.740 | 19000.00 | 7492000.00 |
| 6912 | 2008.08.08 12:00 | close | 2303 | 1.00 | 109.770 | 107.520 | 109.800 | 16000.00 | 7508000.00 |
| 6913 | 2008.08.11 01:10 | buy | 2305 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 6914 | 2008.08.11 01:10 | modify | 2305 | 1.00 | 109.990 | 107.900 | 110.180 | ||
| 6915 | 2008.08.11 01:35 | buy | 2306 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 6916 | 2008.08.11 01:35 | modify | 2306 | 1.00 | 109.920 | 107.830 | 110.110 | ||
| 6917 | 2008.08.11 04:00 | close | 2306 | 1.00 | 109.990 | 107.830 | 110.110 | 7000.00 | 7515000.00 |
| 6918 | 2008.08.11 04:00 | close | 2305 | 1.00 | 109.990 | 107.900 | 110.180 | 0.00 | 7515000.00 |
| 6919 | 2008.08.11 06:45 | sell | 2307 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 6920 | 2008.08.11 06:45 | modify | 2307 | 1.00 | 110.080 | 112.170 | 109.890 | ||
| 6921 | 2008.08.11 07:25 | sell | 2308 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 6922 | 2008.08.11 07:25 | modify | 2308 | 1.00 | 110.150 | 112.240 | 109.960 | ||
| 6923 | 2008.08.11 08:55 | close | 2308 | 1.00 | 109.970 | 112.240 | 109.960 | 18000.00 | 7533000.00 |
| 6924 | 2008.08.11 09:00 | close | 2307 | 1.00 | 109.950 | 112.170 | 109.890 | 13000.00 | 7546000.00 |
| 6925 | 2008.08.14 21:15 | buy | 2309 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 6926 | 2008.08.14 21:15 | modify | 2309 | 1.00 | 109.610 | 107.520 | 109.800 | ||
| 6927 | 2008.08.14 22:40 | close | 2309 | 1.00 | 109.760 | 107.520 | 109.800 | 15000.00 | 7561000.00 |
| 6928 | 2008.08.19 07:50 | sell | 2310 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 6929 | 2008.08.19 07:50 | modify | 2310 | 1.00 | 110.020 | 112.110 | 109.830 | ||
| 6930 | 2008.08.19 09:05 | close | 2310 | 1.00 | 109.990 | 112.110 | 109.830 | 3000.00 | 7564000.00 |
| 6931 | 2008.08.25 01:00 | buy | 2311 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 6932 | 2008.08.25 01:00 | modify | 2311 | 1.00 | 109.860 | 107.770 | 110.050 | ||
| 6933 | 2008.08.25 02:05 | close | 2311 | 1.00 | 110.010 | 107.770 | 110.050 | 15000.00 | 7579000.00 |
| 6934 | 2008.08.25 07:35 | buy | 2312 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 6935 | 2008.08.25 07:35 | modify | 2312 | 1.00 | 109.970 | 107.880 | 110.160 | ||
| 6936 | 2008.08.25 08:00 | close | 2312 | 1.00 | 110.120 | 107.880 | 110.160 | 15000.00 | 7594000.00 |
| 6937 | 2008.08.26 02:45 | sell | 2313 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 6938 | 2008.08.26 02:45 | modify | 2313 | 1.00 | 109.490 | 111.580 | 109.300 | ||
| 6939 | 2008.08.26 03:25 | close | 2313 | 1.00 | 109.330 | 111.580 | 109.300 | 16000.00 | 7610000.00 |
| 6940 | 2008.08.26 14:30 | buy | 2314 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 6941 | 2008.08.26 14:30 | modify | 2314 | 1.00 | 109.630 | 107.540 | 109.820 | ||
| 6942 | 2008.08.26 15:25 | buy | 2315 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 6943 | 2008.08.26 15:25 | modify | 2315 | 1.00 | 109.580 | 107.490 | 109.770 | ||
| 6944 | 2008.08.26 16:34 | t/p | 2315 | 1.00 | 109.770 | 107.490 | 109.770 | 19000.00 | 7629000.00 |
| 6945 | 2008.08.26 16:34 | t/p | 2314 | 1.00 | 109.820 | 107.540 | 109.820 | 19000.00 | 7648000.00 |
| 6946 | 2008.08.27 14:10 | sell | 2316 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 6947 | 2008.08.27 14:10 | modify | 2316 | 1.00 | 109.070 | 111.160 | 108.880 | ||
| 6948 | 2008.08.27 14:35 | sell | 2317 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 6949 | 2008.08.27 14:35 | modify | 2317 | 1.00 | 109.290 | 111.380 | 109.100 | ||
| 6950 | 2008.08.27 20:15 | close | 2317 | 1.00 | 109.690 | 111.380 | 109.100 | -40000.00 | 7608000.00 |
| 6951 | 2008.08.27 20:15 | close | 2316 | 1.00 | 109.690 | 111.160 | 108.880 | -62000.00 | 7546000.00 |
| 6952 | 2008.08.27 22:20 | buy | 2318 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 6953 | 2008.08.27 22:20 | modify | 2318 | 1.00 | 109.530 | 107.440 | 109.720 | ||
| 6954 | 2008.08.27 22:36 | buy | 2319 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 6955 | 2008.08.27 22:36 | modify | 2319 | 1.00 | 109.470 | 107.380 | 109.660 | ||
| 6956 | 2008.08.28 03:00 | close | 2319 | 1.00 | 109.550 | 107.380 | 109.660 | 8000.00 | 7554000.00 |
| 6957 | 2008.08.28 03:00 | close | 2318 | 1.00 | 109.550 | 107.440 | 109.720 | 2000.00 | 7556000.00 |
| 6958 | 2008.08.28 12:05 | sell | 2320 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 6959 | 2008.08.28 12:05 | modify | 2320 | 1.00 | 109.240 | 111.330 | 109.050 | ||
| 6960 | 2008.08.28 15:10 | close | 2320 | 1.00 | 109.160 | 111.330 | 109.050 | 8000.00 | 7564000.00 |
| 6961 | 2008.08.29 03:25 | buy | 2321 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 6962 | 2008.08.29 03:25 | modify | 2321 | 1.00 | 109.240 | 107.150 | 109.430 | ||
| 6963 | 2008.08.29 07:45 | close | 2321 | 1.00 | 109.140 | 107.150 | 109.430 | -10000.00 | 7554000.00 |
| 6964 | 2008.09.01 15:15 | sell | 2322 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 6965 | 2008.09.01 15:15 | modify | 2322 | 1.00 | 108.170 | 110.260 | 107.980 | ||
| 6966 | 2008.09.01 15:35 | sell | 2323 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 6967 | 2008.09.01 15:35 | modify | 2323 | 1.00 | 108.250 | 110.340 | 108.060 | ||
| 6968 | 2008.09.01 16:50 | close | 2323 | 1.00 | 108.160 | 110.340 | 108.060 | 9000.00 | 7563000.00 |
| 6969 | 2008.09.01 16:50 | close | 2322 | 1.00 | 108.160 | 110.260 | 107.980 | 1000.00 | 7564000.00 |
| 6970 | 2008.09.01 22:55 | buy | 2324 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 6971 | 2008.09.01 22:55 | modify | 2324 | 1.00 | 108.050 | 105.960 | 108.240 | ||
| 6972 | 2008.09.01 23:58 | t/p | 2324 | 1.00 | 108.240 | 105.960 | 108.240 | 19000.00 | 7583000.00 |
| 6973 | 2008.09.02 00:25 | buy | 2325 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 6974 | 2008.09.02 00:25 | modify | 2325 | 1.00 | 107.830 | 105.740 | 108.020 | ||
| 6975 | 2008.09.02 00:55 | close | 2325 | 1.00 | 108.000 | 105.740 | 108.020 | 17000.00 | 7600000.00 |
| 6976 | 2008.09.03 02:40 | sell | 2326 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 6977 | 2008.09.03 02:40 | modify | 2326 | 1.00 | 108.750 | 110.840 | 108.560 | ||
| 6978 | 2008.09.03 08:50 | close | 2326 | 1.00 | 108.780 | 110.840 | 108.560 | -3000.00 | 7597000.00 |
| 6979 | 2008.09.04 14:15 | buy | 2327 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 6980 | 2008.09.04 14:15 | modify | 2327 | 1.00 | 108.150 | 106.060 | 108.340 | ||
| 6981 | 2008.09.04 14:35 | t/p | 2327 | 1.00 | 108.340 | 106.060 | 108.340 | 19000.00 | 7616000.00 |
| 6982 | 2008.09.05 03:35 | sell | 2328 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 6983 | 2008.09.05 03:35 | modify | 2328 | 1.00 | 107.160 | 109.250 | 106.970 | ||
| 6984 | 2008.09.05 03:51 | t/p | 2328 | 1.00 | 106.970 | 109.250 | 106.970 | 19000.00 | 7635000.00 |
| 6985 | 2008.09.08 08:40 | buy | 2329 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 6986 | 2008.09.08 08:40 | modify | 2329 | 1.00 | 108.400 | 106.310 | 108.590 | ||
| 6987 | 2008.09.08 09:02 | t/p | 2329 | 1.00 | 108.590 | 106.310 | 108.590 | 19000.00 | 7654000.00 |
| 6988 | 2008.09.08 10:15 | sell | 2330 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 6989 | 2008.09.08 10:15 | modify | 2330 | 1.00 | 108.980 | 111.070 | 108.790 | ||
| 6990 | 2008.09.08 10:27 | t/p | 2330 | 1.00 | 108.790 | 111.070 | 108.790 | 19000.00 | 7673000.00 |
| 6991 | 2008.09.08 22:20 | sell | 2331 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 6992 | 2008.09.08 22:20 | modify | 2331 | 1.00 | 108.350 | 110.440 | 108.160 | ||
| 6993 | 2008.09.08 22:45 | close | 2331 | 1.00 | 108.340 | 110.440 | 108.160 | 1000.00 | 7674000.00 |
| 6994 | 2008.09.09 11:40 | sell | 2332 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 6995 | 2008.09.09 11:40 | modify | 2332 | 1.00 | 108.040 | 110.130 | 107.850 | ||
| 6996 | 2008.09.09 13:15 | close | 2332 | 1.00 | 107.890 | 110.130 | 107.850 | 15000.00 | 7689000.00 |
| 6997 | 2008.09.12 08:15 | sell | 2333 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 6998 | 2008.09.12 08:15 | modify | 2333 | 1.00 | 107.380 | 109.470 | 107.190 | ||
| 6999 | 2008.09.12 12:45 | close | 2333 | 1.00 | 107.360 | 109.470 | 107.190 | 2000.00 | 7691000.00 |
| 7000 | 2008.09.12 13:50 | buy | 2334 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 7001 | 2008.09.12 13:50 | modify | 2334 | 1.00 | 107.150 | 105.060 | 107.340 | ||
| 7002 | 2008.09.12 14:05 | buy | 2335 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 7003 | 2008.09.12 14:05 | modify | 2335 | 1.00 | 107.130 | 105.040 | 107.320 | ||
| 7004 | 2008.09.12 14:25 | close | 2335 | 1.00 | 107.290 | 105.040 | 107.320 | 16000.00 | 7707000.00 |
| 7005 | 2008.09.12 15:30 | close | 2334 | 1.00 | 106.750 | 105.060 | 107.340 | -40000.00 | 7667000.00 |
| 7006 | 2008.09.15 09:55 | buy | 2336 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 7007 | 2008.09.15 09:55 | modify | 2336 | 1.00 | 105.100 | 103.010 | 105.290 | ||
| 7008 | 2008.09.15 10:05 | buy | 2337 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 7009 | 2008.09.15 10:05 | modify | 2337 | 1.00 | 105.040 | 102.950 | 105.230 | ||
| 7010 | 2008.09.15 11:55 | close | 2337 | 1.00 | 105.110 | 102.950 | 105.230 | 7000.00 | 7674000.00 |
| 7011 | 2008.09.15 11:55 | close | 2336 | 1.00 | 105.110 | 103.010 | 105.290 | 1000.00 | 7675000.00 |
| 7012 | 2008.09.15 22:00 | buy | 2338 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 7013 | 2008.09.15 22:00 | modify | 2338 | 1.00 | 104.890 | 102.800 | 105.080 | ||
| 7014 | 2008.09.15 22:20 | close | 2338 | 1.00 | 104.950 | 102.800 | 105.080 | 6000.00 | 7681000.00 |
| 7015 | 2008.09.16 08:50 | buy | 2339 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 7016 | 2008.09.16 08:50 | modify | 2339 | 1.00 | 104.100 | 102.010 | 104.290 | ||
| 7017 | 2008.09.16 11:25 | close | 2339 | 1.00 | 104.180 | 102.010 | 104.290 | 8000.00 | 7689000.00 |
| 7018 | 2008.09.17 05:25 | buy | 2340 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 7019 | 2008.09.17 05:25 | modify | 2340 | 1.00 | 105.820 | 103.730 | 106.010 | ||
| 7020 | 2008.09.17 05:37 | t/p | 2340 | 1.00 | 106.010 | 103.730 | 106.010 | 19000.00 | 7708000.00 |
| 7021 | 2008.09.18 02:35 | sell | 2341 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 7022 | 2008.09.18 02:35 | modify | 2341 | 1.00 | 104.760 | 106.850 | 104.570 | ||
| 7023 | 2008.09.18 02:50 | sell | 2342 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 7024 | 2008.09.18 02:50 | modify | 2342 | 1.00 | 104.900 | 106.990 | 104.710 | ||
| 7025 | 2008.09.18 02:54 | t/p | 2342 | 1.00 | 104.710 | 106.990 | 104.710 | 19000.00 | 7727000.00 |
| 7026 | 2008.09.18 02:55 | close | 2341 | 1.00 | 104.690 | 106.850 | 104.570 | 7000.00 | 7734000.00 |
| 7027 | 2008.09.18 08:05 | sell | 2343 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 7028 | 2008.09.18 08:05 | modify | 2343 | 1.00 | 104.790 | 106.880 | 104.600 | ||
| 7029 | 2008.09.18 08:14 | t/p | 2343 | 1.00 | 104.600 | 106.880 | 104.600 | 19000.00 | 7753000.00 |
| 7030 | 2008.09.24 04:55 | sell | 2344 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 7031 | 2008.09.24 04:55 | modify | 2344 | 1.00 | 105.760 | 107.850 | 105.570 | ||
| 7032 | 2008.09.24 05:20 | close | 2344 | 1.00 | 105.610 | 107.850 | 105.570 | 15000.00 | 7768000.00 |
| 7033 | 2008.09.24 13:50 | buy | 2345 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 7034 | 2008.09.24 13:50 | modify | 2345 | 1.00 | 105.850 | 103.760 | 106.040 | ||
| 7035 | 2008.09.24 14:25 | buy | 2346 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 7036 | 2008.09.24 14:25 | modify | 2346 | 1.00 | 105.770 | 103.680 | 105.960 | ||
| 7037 | 2008.09.24 14:32 | t/p | 2346 | 1.00 | 105.960 | 103.680 | 105.960 | 19000.00 | 7787000.00 |
| 7038 | 2008.09.24 16:30 | close | 2345 | 1.00 | 105.840 | 103.760 | 106.040 | -1000.00 | 7786000.00 |
| 7039 | 2008.09.25 03:20 | buy | 2347 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 7040 | 2008.09.25 03:20 | modify | 2347 | 1.00 | 105.880 | 103.790 | 106.070 | ||
| 7041 | 2008.09.25 10:05 | close | 2347 | 1.00 | 105.830 | 103.790 | 106.070 | -5000.00 | 7781000.00 |
| 7042 | 2008.09.26 02:00 | buy | 2348 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 7043 | 2008.09.26 02:00 | modify | 2348 | 1.00 | 106.040 | 103.950 | 106.230 | ||
| 7044 | 2008.09.26 08:20 | close | 2348 | 1.00 | 105.810 | 103.950 | 106.230 | -23000.00 | 7758000.00 |
| 7045 | 2008.09.29 02:25 | sell | 2349 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 7046 | 2008.09.29 02:25 | modify | 2349 | 1.00 | 106.540 | 108.630 | 106.350 | ||
| 7047 | 2008.09.29 04:30 | close | 2349 | 1.00 | 106.510 | 108.630 | 106.350 | 3000.00 | 7761000.00 |
| 7048 | 2008.09.29 06:35 | buy | 2350 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 7049 | 2008.09.29 06:35 | modify | 2350 | 1.00 | 106.290 | 104.200 | 106.480 | ||
| 7050 | 2008.09.29 09:30 | t/p | 2350 | 1.00 | 106.480 | 104.200 | 106.480 | 19000.00 | 7780000.00 |
| 7051 | 2008.09.30 23:25 | buy | 2351 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 7052 | 2008.09.30 23:25 | modify | 2351 | 1.00 | 106.030 | 103.940 | 106.220 | ||
| 7053 | 2008.09.30 23:55 | buy | 2352 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 7054 | 2008.09.30 23:55 | modify | 2352 | 1.00 | 105.960 | 103.870 | 106.150 | ||
| 7055 | 2008.10.01 02:04 | t/p | 2352 | 1.00 | 106.150 | 103.870 | 106.150 | 19000.00 | 7799000.00 |
| 7056 | 2008.10.01 02:05 | close | 2351 | 1.00 | 106.170 | 103.940 | 106.220 | 14000.00 | 7813000.00 |
| 7057 | 2008.10.01 02:40 | sell | 2353 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 7058 | 2008.10.01 02:40 | modify | 2353 | 1.00 | 106.320 | 108.410 | 106.130 | ||
| 7059 | 2008.10.01 03:58 | t/p | 2353 | 1.00 | 106.130 | 108.410 | 106.130 | 19000.00 | 7832000.00 |
| 7060 | 2008.10.01 15:40 | buy | 2354 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 7061 | 2008.10.01 15:40 | modify | 2354 | 1.00 | 105.970 | 103.880 | 106.160 | ||
| 7062 | 2008.10.01 17:50 | close | 2354 | 1.00 | 106.080 | 103.880 | 106.160 | 11000.00 | 7843000.00 |
| 7063 | 2008.10.02 01:15 | sell | 2355 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 7064 | 2008.10.02 01:15 | modify | 2355 | 1.00 | 106.060 | 108.150 | 105.870 | ||
| 7065 | 2008.10.02 03:40 | close | 2355 | 1.00 | 105.960 | 108.150 | 105.870 | 10000.00 | 7853000.00 |
| 7066 | 2008.10.03 06:25 | sell | 2356 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 7067 | 2008.10.03 06:25 | modify | 2356 | 1.00 | 105.320 | 107.410 | 105.130 | ||
| 7068 | 2008.10.03 09:35 | t/p | 2356 | 1.00 | 105.130 | 107.410 | 105.130 | 19000.00 | 7872000.00 |
| 7069 | 2008.10.06 22:10 | sell | 2357 | 1.00 | 101.820 | 0.000 | 0.000 | ||
| 7070 | 2008.10.06 22:10 | modify | 2357 | 1.00 | 101.820 | 103.910 | 101.630 | ||
| 7071 | 2008.10.06 22:35 | close | 2357 | 1.00 | 101.780 | 103.910 | 101.630 | 4000.00 | 7876000.00 |
| 7072 | 2008.10.07 01:05 | sell | 2358 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 7073 | 2008.10.07 01:05 | modify | 2358 | 1.00 | 102.010 | 104.100 | 101.820 | ||
| 7074 | 2008.10.07 01:18 | t/p | 2358 | 1.00 | 101.820 | 104.100 | 101.820 | 19000.00 | 7895000.00 |
| 7075 | 2008.10.07 10:15 | buy | 2359 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 7076 | 2008.10.07 10:15 | modify | 2359 | 1.00 | 101.890 | 99.800 | 102.080 | ||
| 7077 | 2008.10.07 10:35 | close | 2359 | 1.00 | 101.900 | 99.800 | 102.080 | 1000.00 | 7896000.00 |
| 7078 | 2008.10.08 13:10 | sell | 2360 | 1.00 | 100.830 | 0.000 | 0.000 | ||
| 7079 | 2008.10.08 13:10 | modify | 2360 | 1.00 | 100.830 | 102.920 | 100.640 | ||
| 7080 | 2008.10.08 13:11 | t/p | 2360 | 1.00 | 100.640 | 102.920 | 100.640 | 19000.00 | 7915000.00 |
| 7081 | 2008.10.08 22:40 | buy | 2361 | 1.00 | 99.470 | 0.000 | 0.000 | ||
| 7082 | 2008.10.08 22:40 | modify | 2361 | 1.00 | 99.470 | 97.380 | 99.660 | ||
| 7083 | 2008.10.09 00:10 | close | 2361 | 1.00 | 99.550 | 97.380 | 99.660 | 8000.00 | 7923000.00 |
| 7084 | 2008.10.09 12:45 | buy | 2362 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 7085 | 2008.10.09 12:45 | modify | 2362 | 1.00 | 100.460 | 98.370 | 100.650 | ||
| 7086 | 2008.10.09 12:52 | t/p | 2362 | 1.00 | 100.650 | 98.370 | 100.650 | 19000.00 | 7942000.00 |
| 7087 | 2008.10.13 03:20 | buy | 2363 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 7088 | 2008.10.13 03:20 | modify | 2363 | 1.00 | 100.060 | 97.970 | 100.250 | ||
| 7089 | 2008.10.13 03:20 | t/p | 2363 | 1.00 | 100.250 | 97.970 | 100.250 | 19000.00 | 7961000.00 |
| 7090 | 2008.10.13 04:35 | buy | 2364 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 7091 | 2008.10.13 04:35 | modify | 2364 | 1.00 | 99.970 | 97.880 | 100.160 | ||
| 7092 | 2008.10.13 05:45 | close | 2364 | 1.00 | 100.040 | 97.880 | 100.160 | 7000.00 | 7968000.00 |
| 7093 | 2008.10.14 05:35 | buy | 2365 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 7094 | 2008.10.14 05:35 | modify | 2365 | 1.00 | 102.290 | 100.200 | 102.480 | ||
| 7095 | 2008.10.14 06:05 | buy | 2366 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 7096 | 2008.10.14 06:05 | modify | 2366 | 1.00 | 102.200 | 100.110 | 102.390 | ||
| 7097 | 2008.10.14 06:10 | t/p | 2366 | 1.00 | 102.390 | 100.110 | 102.390 | 19000.00 | 7987000.00 |
| 7098 | 2008.10.14 06:35 | buy | 2367 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 7099 | 2008.10.14 06:35 | modify | 2367 | 1.00 | 102.040 | 99.950 | 102.230 | ||
| 7100 | 2008.10.14 06:46 | t/p | 2367 | 1.00 | 102.230 | 99.950 | 102.230 | 19000.00 | 8006000.00 |
| 7101 | 2008.10.14 06:55 | close | 2365 | 1.00 | 102.250 | 100.200 | 102.480 | -4000.00 | 8002000.00 |
| 7102 | 2008.10.15 01:35 | buy | 2368 | 1.00 | 101.680 | 0.000 | 0.000 | ||
| 7103 | 2008.10.15 01:35 | modify | 2368 | 1.00 | 101.680 | 99.590 | 101.870 | ||
| 7104 | 2008.10.15 02:22 | t/p | 2368 | 1.00 | 101.870 | 99.590 | 101.870 | 19000.00 | 8021000.00 |
| 7105 | 2008.10.20 02:55 | sell | 2369 | 1.00 | 101.840 | 0.000 | 0.000 | ||
| 7106 | 2008.10.20 02:55 | modify | 2369 | 1.00 | 101.840 | 103.930 | 101.650 | ||
| 7107 | 2008.10.20 04:07 | t/p | 2369 | 1.00 | 101.650 | 103.930 | 101.650 | 19000.00 | 8040000.00 |
| 7108 | 2008.10.20 22:20 | sell | 2370 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 7109 | 2008.10.20 22:20 | modify | 2370 | 1.00 | 101.970 | 104.060 | 101.780 | ||
| 7110 | 2008.10.21 01:25 | close | 2370 | 1.00 | 101.910 | 104.060 | 101.780 | 6000.00 | 8046000.00 |
| 7111 | 2008.10.22 14:30 | sell | 2371 | 1.00 | 99.290 | 0.000 | 0.000 | ||
| 7112 | 2008.10.22 14:30 | modify | 2371 | 1.00 | 99.290 | 101.380 | 99.100 | ||
| 7113 | 2008.10.22 14:42 | t/p | 2371 | 1.00 | 99.100 | 101.380 | 99.100 | 19000.00 | 8065000.00 |
| 7114 | 2008.10.23 05:45 | buy | 2372 | 1.00 | 97.240 | 0.000 | 0.000 | ||
| 7115 | 2008.10.23 05:45 | modify | 2372 | 1.00 | 97.240 | 95.150 | 97.430 | ||
| 7116 | 2008.10.23 06:45 | close | 2372 | 1.00 | 97.270 | 95.150 | 97.430 | 3000.00 | 8068000.00 |
| 7117 | 2008.10.23 08:00 | sell | 2373 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 7118 | 2008.10.23 08:00 | modify | 2373 | 1.00 | 97.730 | 99.820 | 97.540 | ||
| 7119 | 2008.10.23 08:08 | t/p | 2373 | 1.00 | 97.540 | 99.820 | 97.540 | 19000.00 | 8087000.00 |
| 7120 | 2008.10.23 22:20 | sell | 2374 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 7121 | 2008.10.23 22:20 | modify | 2374 | 1.00 | 97.410 | 99.500 | 97.220 | ||
| 7122 | 2008.10.23 22:45 | close | 2374 | 1.00 | 97.250 | 99.500 | 97.220 | 16000.00 | 8103000.00 |
| 7123 | 2008.10.23 23:05 | sell | 2375 | 1.00 | 97.600 | 0.000 | 0.000 | ||
| 7124 | 2008.10.23 23:05 | modify | 2375 | 1.00 | 97.600 | 99.690 | 97.410 | ||
| 7125 | 2008.10.24 00:35 | close | 2375 | 1.00 | 97.470 | 99.690 | 97.410 | 13000.00 | 8116000.00 |
| 7126 | 2008.10.27 00:05 | buy | 2376 | 1.00 | 92.660 | 0.000 | 0.000 | ||
| 7127 | 2008.10.27 00:05 | modify | 2376 | 1.00 | 92.660 | 90.570 | 92.850 | ||
| 7128 | 2008.10.27 00:07 | t/p | 2376 | 1.00 | 92.850 | 90.570 | 92.850 | 19000.00 | 8135000.00 |
| 7129 | 2008.10.27 00:30 | buy | 2377 | 1.00 | 92.900 | 0.000 | 0.000 | ||
| 7130 | 2008.10.27 00:30 | modify | 2377 | 1.00 | 92.900 | 90.810 | 93.090 | ||
| 7131 | 2008.10.27 00:40 | close | 2377 | 1.00 | 92.930 | 90.810 | 93.090 | 3000.00 | 8138000.00 |
| 7132 | 2008.10.27 21:30 | buy | 2378 | 1.00 | 92.990 | 0.000 | 0.000 | ||
| 7133 | 2008.10.27 21:30 | modify | 2378 | 1.00 | 92.990 | 90.900 | 93.180 | ||
| 7134 | 2008.10.27 21:50 | buy | 2379 | 1.00 | 93.020 | 0.000 | 0.000 | ||
| 7135 | 2008.10.27 21:50 | modify | 2379 | 1.00 | 93.020 | 90.930 | 93.210 | ||
| 7136 | 2008.10.27 23:05 | close | 2379 | 1.00 | 93.000 | 90.930 | 93.210 | -2000.00 | 8136000.00 |
| 7137 | 2008.10.27 23:05 | close | 2378 | 1.00 | 93.000 | 90.900 | 93.180 | 1000.00 | 8137000.00 |
| 7138 | 2008.10.28 17:15 | sell | 2380 | 1.00 | 95.850 | 0.000 | 0.000 | ||
| 7139 | 2008.10.28 17:15 | modify | 2380 | 1.00 | 95.850 | 97.940 | 95.660 | ||
| 7140 | 2008.10.28 20:20 | close | 2380 | 1.00 | 97.820 | 97.940 | 95.660 | -197000.00 | 7940000.00 |
| 7141 | 2008.10.29 02:25 | buy | 2381 | 1.00 | 97.180 | 0.000 | 0.000 | ||
| 7142 | 2008.10.29 02:25 | modify | 2381 | 1.00 | 97.180 | 95.090 | 97.370 | ||
| 7143 | 2008.10.29 02:50 | buy | 2382 | 1.00 | 97.060 | 0.000 | 0.000 | ||
| 7144 | 2008.10.29 02:50 | modify | 2382 | 1.00 | 97.060 | 94.970 | 97.250 | ||
| 7145 | 2008.10.29 03:07 | t/p | 2382 | 1.00 | 97.250 | 94.970 | 97.250 | 19000.00 | 7959000.00 |
| 7146 | 2008.10.29 03:10 | close | 2381 | 1.00 | 97.270 | 95.090 | 97.370 | 9000.00 | 7968000.00 |
| 7147 | 2008.10.29 09:50 | sell | 2383 | 1.00 | 97.490 | 0.000 | 0.000 | ||
| 7148 | 2008.10.29 09:50 | modify | 2383 | 1.00 | 97.490 | 99.580 | 97.300 | ||
| 7149 | 2008.10.29 09:56 | t/p | 2383 | 1.00 | 97.300 | 99.580 | 97.300 | 19000.00 | 7987000.00 |
| 7150 | 2008.10.29 10:05 | sell | 2384 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 7151 | 2008.10.29 10:05 | modify | 2384 | 1.00 | 97.520 | 99.610 | 97.330 | ||
| 7152 | 2008.10.29 10:09 | t/p | 2384 | 1.00 | 97.330 | 99.610 | 97.330 | 19000.00 | 8006000.00 |
| 7153 | 2008.10.31 12:10 | sell | 2385 | 1.00 | 97.670 | 0.000 | 0.000 | ||
| 7154 | 2008.10.31 12:10 | modify | 2385 | 1.00 | 97.670 | 99.760 | 97.480 | ||
| 7155 | 2008.10.31 13:01 | t/p | 2385 | 1.00 | 97.480 | 99.760 | 97.480 | 19000.00 | 8025000.00 |
| 7156 | 2008.10.31 14:40 | sell | 2386 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 7157 | 2008.10.31 14:40 | modify | 2386 | 1.00 | 98.200 | 100.290 | 98.010 | ||
| 7158 | 2008.10.31 14:47 | t/p | 2386 | 1.00 | 98.010 | 100.290 | 98.010 | 19000.00 | 8044000.00 |
| 7159 | 2008.11.03 02:50 | sell | 2387 | 1.00 | 98.900 | 0.000 | 0.000 | ||
| 7160 | 2008.11.03 02:50 | modify | 2387 | 1.00 | 98.900 | 100.990 | 98.710 | ||
| 7161 | 2008.11.03 09:10 | close | 2387 | 1.00 | 99.080 | 100.990 | 98.710 | -18000.00 | 8026000.00 |
| 7162 | 2008.11.04 21:05 | buy | 2388 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 7163 | 2008.11.04 21:05 | modify | 2388 | 1.00 | 99.640 | 97.550 | 99.830 | ||
| 7164 | 2008.11.04 21:40 | t/p | 2388 | 1.00 | 99.830 | 97.550 | 99.830 | 19000.00 | 8045000.00 |
| 7165 | 2008.11.05 01:25 | buy | 2389 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 7166 | 2008.11.05 01:25 | modify | 2389 | 1.00 | 99.490 | 97.400 | 99.680 | ||
| 7167 | 2008.11.05 01:37 | t/p | 2389 | 1.00 | 99.680 | 97.400 | 99.680 | 19000.00 | 8064000.00 |
| 7168 | 2008.11.05 18:40 | buy | 2390 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 7169 | 2008.11.05 18:40 | modify | 2390 | 1.00 | 98.610 | 96.520 | 98.800 | ||
| 7170 | 2008.11.05 18:49 | t/p | 2390 | 1.00 | 98.800 | 96.520 | 98.800 | 19000.00 | 8083000.00 |
| 7171 | 2008.11.05 21:55 | buy | 2391 | 1.00 | 98.420 | 0.000 | 0.000 | ||
| 7172 | 2008.11.05 21:55 | modify | 2391 | 1.00 | 98.420 | 96.330 | 98.610 | ||
| 7173 | 2008.11.05 22:10 | close | 2391 | 1.00 | 98.460 | 96.330 | 98.610 | 4000.00 | 8087000.00 |
| 7174 | 2008.11.07 05:00 | sell | 2392 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 7175 | 2008.11.07 05:00 | modify | 2392 | 1.00 | 97.370 | 99.460 | 97.180 | ||
| 7176 | 2008.11.07 05:30 | sell | 2393 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 7177 | 2008.11.07 05:30 | modify | 2393 | 1.00 | 97.520 | 99.610 | 97.330 | ||
| 7178 | 2008.11.07 06:20 | t/p | 2393 | 1.00 | 97.330 | 99.610 | 97.330 | 19000.00 | 8106000.00 |
| 7179 | 2008.11.07 06:25 | close | 2392 | 1.00 | 97.280 | 99.460 | 97.180 | 9000.00 | 8115000.00 |
| 7180 | 2008.11.10 05:00 | buy | 2394 | 1.00 | 98.760 | 0.000 | 0.000 | ||
| 7181 | 2008.11.10 05:00 | modify | 2394 | 1.00 | 98.760 | 96.670 | 98.950 | ||
| 7182 | 2008.11.10 05:15 | buy | 2395 | 1.00 | 98.790 | 0.000 | 0.000 | ||
| 7183 | 2008.11.10 05:15 | modify | 2395 | 1.00 | 98.790 | 96.700 | 98.980 | ||
| 7184 | 2008.11.10 05:28 | t/p | 2394 | 1.00 | 98.950 | 96.670 | 98.950 | 19000.00 | 8134000.00 |
| 7185 | 2008.11.10 05:36 | t/p | 2395 | 1.00 | 98.980 | 96.700 | 98.980 | 19000.00 | 8153000.00 |
| 7186 | 2008.11.13 01:40 | sell | 2396 | 1.00 | 95.630 | 0.000 | 0.000 | ||
| 7187 | 2008.11.13 01:40 | modify | 2396 | 1.00 | 95.630 | 97.720 | 95.440 | ||
| 7188 | 2008.11.13 02:10 | sell | 2397 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 7189 | 2008.11.13 02:10 | modify | 2397 | 1.00 | 95.840 | 97.930 | 95.650 | ||
| 7190 | 2008.11.13 02:18 | t/p | 2397 | 1.00 | 95.650 | 97.930 | 95.650 | 19000.00 | 8172000.00 |
| 7191 | 2008.11.13 02:25 | close | 2396 | 1.00 | 95.600 | 97.720 | 95.440 | 3000.00 | 8175000.00 |
| 7192 | 2008.11.17 11:10 | buy | 2398 | 1.00 | 96.710 | 0.000 | 0.000 | ||
| 7193 | 2008.11.17 11:10 | modify | 2398 | 1.00 | 96.710 | 94.620 | 96.900 | ||
| 7194 | 2008.11.17 11:20 | buy | 2399 | 1.00 | 96.660 | 0.000 | 0.000 | ||
| 7195 | 2008.11.17 11:20 | modify | 2399 | 1.00 | 96.660 | 94.570 | 96.850 | ||
| 7196 | 2008.11.17 15:23 | t/p | 2399 | 1.00 | 96.850 | 94.570 | 96.850 | 19000.00 | 8194000.00 |
| 7197 | 2008.11.17 15:25 | close | 2398 | 1.00 | 96.820 | 94.620 | 96.900 | 11000.00 | 8205000.00 |
| 7198 | 2008.11.19 07:45 | sell | 2400 | 1.00 | 96.690 | 0.000 | 0.000 | ||
| 7199 | 2008.11.19 07:45 | modify | 2400 | 1.00 | 96.690 | 98.780 | 96.500 | ||
| 7200 | 2008.11.19 14:00 | close | 2400 | 1.00 | 96.700 | 98.780 | 96.500 | -1000.00 | 8204000.00 |
| 7201 | 2008.11.20 13:00 | sell | 2401 | 1.00 | 95.640 | 0.000 | 0.000 | ||
| 7202 | 2008.11.20 13:00 | modify | 2401 | 1.00 | 95.640 | 97.730 | 95.450 | ||
| 7203 | 2008.11.20 13:25 | sell | 2402 | 1.00 | 95.780 | 0.000 | 0.000 | ||
| 7204 | 2008.11.20 13:25 | modify | 2402 | 1.00 | 95.780 | 97.870 | 95.590 | ||
| 7205 | 2008.11.20 13:39 | t/p | 2402 | 1.00 | 95.590 | 97.870 | 95.590 | 19000.00 | 8223000.00 |
| 7206 | 2008.11.20 13:40 | close | 2401 | 1.00 | 95.540 | 97.730 | 95.450 | 10000.00 | 8233000.00 |
| 7207 | 2008.11.21 05:20 | sell | 2403 | 1.00 | 94.840 | 0.000 | 0.000 | ||
| 7208 | 2008.11.21 05:20 | modify | 2403 | 1.00 | 94.840 | 96.930 | 94.650 | ||
| 7209 | 2008.11.21 05:32 | t/p | 2403 | 1.00 | 94.650 | 96.930 | 94.650 | 19000.00 | 8252000.00 |
| 7210 | 2008.11.21 06:50 | sell | 2404 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 7211 | 2008.11.21 06:50 | modify | 2404 | 1.00 | 94.990 | 97.080 | 94.800 | ||
| 7212 | 2008.11.21 07:01 | t/p | 2404 | 1.00 | 94.800 | 97.080 | 94.800 | 19000.00 | 8271000.00 |
| 7213 | 2008.11.21 13:30 | buy | 2405 | 1.00 | 94.610 | 0.000 | 0.000 | ||
| 7214 | 2008.11.21 13:30 | modify | 2405 | 1.00 | 94.610 | 92.520 | 94.800 | ||
| 7215 | 2008.11.21 13:52 | t/p | 2405 | 1.00 | 94.800 | 92.520 | 94.800 | 19000.00 | 8290000.00 |
| 7216 | 2008.11.24 01:50 | buy | 2406 | 1.00 | 95.330 | 0.000 | 0.000 | ||
| 7217 | 2008.11.24 01:50 | modify | 2406 | 1.00 | 95.330 | 93.240 | 95.520 | ||
| 7218 | 2008.11.24 03:35 | close | 2406 | 1.00 | 95.450 | 93.240 | 95.520 | 12000.00 | 8302000.00 |
| 7219 | 2008.11.25 02:10 | buy | 2407 | 1.00 | 96.540 | 0.000 | 0.000 | ||
| 7220 | 2008.11.25 02:10 | modify | 2407 | 1.00 | 96.540 | 94.450 | 96.730 | ||
| 7221 | 2008.11.25 03:14 | t/p | 2407 | 1.00 | 96.730 | 94.450 | 96.730 | 19000.00 | 8321000.00 |
| 7222 | 2008.11.25 14:35 | sell | 2408 | 1.00 | 96.610 | 0.000 | 0.000 | ||
| 7223 | 2008.11.25 14:35 | modify | 2408 | 1.00 | 96.610 | 98.700 | 96.420 | ||
| 7224 | 2008.11.25 14:39 | t/p | 2408 | 1.00 | 96.420 | 98.700 | 96.420 | 19000.00 | 8340000.00 |
| 7225 | 2008.11.26 00:50 | sell | 2409 | 1.00 | 95.550 | 0.000 | 0.000 | ||
| 7226 | 2008.11.26 00:50 | modify | 2409 | 1.00 | 95.550 | 97.640 | 95.360 | ||
| 7227 | 2008.11.26 01:10 | close | 2409 | 1.00 | 95.380 | 97.640 | 95.360 | 17000.00 | 8357000.00 |
| 7228 | 2008.11.26 01:30 | buy | 2410 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 7229 | 2008.11.26 01:30 | modify | 2410 | 1.00 | 94.990 | 92.900 | 95.180 | ||
| 7230 | 2008.11.26 03:28 | t/p | 2410 | 1.00 | 95.180 | 92.900 | 95.180 | 19000.00 | 8376000.00 |
| 7231 | 2008.11.27 03:00 | buy | 2411 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 7232 | 2008.11.27 03:00 | modify | 2411 | 1.00 | 95.240 | 93.150 | 95.430 | ||
| 7233 | 2008.11.27 07:05 | close | 2411 | 1.00 | 95.160 | 93.150 | 95.430 | -8000.00 | 8368000.00 |
| 7234 | 2008.12.01 00:55 | buy | 2412 | 1.00 | 95.400 | 0.000 | 0.000 | ||
| 7235 | 2008.12.01 00:55 | modify | 2412 | 1.00 | 95.400 | 93.310 | 95.590 | ||
| 7236 | 2008.12.01 15:10 | close | 2412 | 1.00 | 94.230 | 93.310 | 95.590 | -117000.00 | 8251000.00 |
| 7237 | 2008.12.02 01:25 | sell | 2413 | 1.00 | 93.510 | 0.000 | 0.000 | ||
| 7238 | 2008.12.02 01:25 | modify | 2413 | 1.00 | 93.510 | 95.600 | 93.320 | ||
| 7239 | 2008.12.02 01:35 | sell | 2414 | 1.00 | 93.700 | 0.000 | 0.000 | ||
| 7240 | 2008.12.02 01:35 | modify | 2414 | 1.00 | 93.700 | 95.790 | 93.510 | ||
| 7241 | 2008.12.02 03:50 | close | 2414 | 1.00 | 93.590 | 95.790 | 93.510 | 11000.00 | 8262000.00 |
| 7242 | 2008.12.02 03:50 | close | 2413 | 1.00 | 93.590 | 95.600 | 93.320 | -8000.00 | 8254000.00 |
| 7243 | 2008.12.02 06:45 | buy | 2415 | 1.00 | 93.220 | 0.000 | 0.000 | ||
| 7244 | 2008.12.02 06:45 | modify | 2415 | 1.00 | 93.220 | 91.130 | 93.410 | ||
| 7245 | 2008.12.02 08:40 | close | 2415 | 1.00 | 93.290 | 91.130 | 93.410 | 7000.00 | 8261000.00 |
| 7246 | 2008.12.02 20:05 | buy | 2416 | 1.00 | 93.180 | 0.000 | 0.000 | ||
| 7247 | 2008.12.02 20:05 | modify | 2416 | 1.00 | 93.180 | 91.090 | 93.370 | ||
| 7248 | 2008.12.02 21:25 | close | 2416 | 1.00 | 93.360 | 91.090 | 93.370 | 18000.00 | 8279000.00 |
| 7249 | 2008.12.03 03:15 | sell | 2417 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 7250 | 2008.12.03 03:15 | modify | 2417 | 1.00 | 93.380 | 95.470 | 93.190 | ||
| 7251 | 2008.12.03 03:55 | sell | 2418 | 1.00 | 93.480 | 0.000 | 0.000 | ||
| 7252 | 2008.12.03 03:55 | modify | 2418 | 1.00 | 93.480 | 95.570 | 93.290 | ||
| 7253 | 2008.12.03 04:55 | close | 2418 | 1.00 | 93.320 | 95.570 | 93.290 | 16000.00 | 8295000.00 |
| 7254 | 2008.12.03 05:15 | close | 2417 | 1.00 | 93.280 | 95.470 | 93.190 | 10000.00 | 8305000.00 |
| 7255 | 2008.12.08 16:00 | buy | 2419 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 7256 | 2008.12.08 16:00 | modify | 2419 | 1.00 | 93.010 | 90.920 | 93.200 | ||
| 7257 | 2008.12.08 20:50 | close | 2419 | 1.00 | 93.010 | 90.920 | 93.200 | 0.00 | 8305000.00 |
| 7258 | 2008.12.09 00:45 | sell | 2420 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 7259 | 2008.12.09 00:45 | modify | 2420 | 1.00 | 93.030 | 95.120 | 92.840 | ||
| 7260 | 2008.12.09 01:57 | t/p | 2420 | 1.00 | 92.840 | 95.120 | 92.840 | 19000.00 | 8324000.00 |
| 7261 | 2008.12.09 02:00 | buy | 2421 | 1.00 | 92.740 | 0.000 | 0.000 | ||
| 7262 | 2008.12.09 02:00 | modify | 2421 | 1.00 | 92.740 | 90.650 | 92.930 | ||
| 7263 | 2008.12.09 11:50 | close | 2421 | 1.00 | 92.660 | 90.650 | 92.930 | -8000.00 | 8316000.00 |
| 7264 | 2008.12.09 12:00 | sell | 2422 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 7265 | 2008.12.09 12:00 | modify | 2422 | 1.00 | 92.730 | 94.820 | 92.540 | ||
| 7266 | 2008.12.09 12:25 | sell | 2423 | 1.00 | 92.840 | 0.000 | 0.000 | ||
| 7267 | 2008.12.09 12:25 | modify | 2423 | 1.00 | 92.840 | 94.930 | 92.650 | ||
| 7268 | 2008.12.09 13:11 | t/p | 2423 | 1.00 | 92.650 | 94.930 | 92.650 | 19000.00 | 8335000.00 |
| 7269 | 2008.12.09 13:20 | close | 2422 | 1.00 | 92.640 | 94.820 | 92.540 | 9000.00 | 8344000.00 |
| 7270 | 2008.12.10 01:15 | sell | 2424 | 1.00 | 92.410 | 0.000 | 0.000 | ||
| 7271 | 2008.12.10 01:15 | modify | 2424 | 1.00 | 92.410 | 94.500 | 92.220 | ||
| 7272 | 2008.12.10 01:35 | sell | 2425 | 1.00 | 92.440 | 0.000 | 0.000 | ||
| 7273 | 2008.12.10 01:35 | modify | 2425 | 1.00 | 92.440 | 94.530 | 92.250 | ||
| 7274 | 2008.12.10 04:00 | close | 2425 | 1.00 | 92.400 | 94.530 | 92.250 | 4000.00 | 8348000.00 |
| 7275 | 2008.12.10 04:00 | close | 2424 | 1.00 | 92.400 | 94.500 | 92.220 | 1000.00 | 8349000.00 |
| 7276 | 2008.12.11 18:00 | sell | 2426 | 1.00 | 91.950 | 0.000 | 0.000 | ||
| 7277 | 2008.12.11 18:00 | modify | 2426 | 1.00 | 91.950 | 94.040 | 91.760 | ||
| 7278 | 2008.12.11 18:23 | t/p | 2426 | 1.00 | 91.760 | 94.040 | 91.760 | 19000.00 | 8368000.00 |
| 7279 | 2008.12.11 22:50 | buy | 2427 | 1.00 | 91.420 | 0.000 | 0.000 | ||
| 7280 | 2008.12.11 22:50 | modify | 2427 | 1.00 | 91.420 | 89.330 | 91.610 | ||
| 7281 | 2008.12.11 23:23 | t/p | 2427 | 1.00 | 91.610 | 89.330 | 91.610 | 19000.00 | 8387000.00 |
| 7282 | 2008.12.12 10:25 | sell | 2428 | 1.00 | 90.430 | 0.000 | 0.000 | ||
| 7283 | 2008.12.12 10:25 | modify | 2428 | 1.00 | 90.430 | 92.520 | 90.240 | ||
| 7284 | 2008.12.12 11:00 | close | 2428 | 1.00 | 90.390 | 92.520 | 90.240 | 4000.00 | 8391000.00 |
| 7285 | 2008.12.15 00:25 | buy | 2429 | 1.00 | 90.630 | 0.000 | 0.000 | ||
| 7286 | 2008.12.15 00:25 | modify | 2429 | 1.00 | 90.630 | 88.540 | 90.820 | ||
| 7287 | 2008.12.15 00:40 | buy | 2430 | 1.00 | 90.580 | 0.000 | 0.000 | ||
| 7288 | 2008.12.15 00:40 | modify | 2430 | 1.00 | 90.580 | 88.490 | 90.770 | ||
| 7289 | 2008.12.15 00:51 | t/p | 2430 | 1.00 | 90.770 | 88.490 | 90.770 | 19000.00 | 8410000.00 |
| 7290 | 2008.12.15 00:55 | close | 2429 | 1.00 | 90.780 | 88.540 | 90.820 | 15000.00 | 8425000.00 |
| 7291 | 2008.12.15 06:40 | buy | 2431 | 1.00 | 90.790 | 0.000 | 0.000 | ||
| 7292 | 2008.12.15 06:40 | modify | 2431 | 1.00 | 90.790 | 88.700 | 90.980 | ||
| 7293 | 2008.12.15 07:10 | close | 2431 | 1.00 | 90.950 | 88.700 | 90.980 | 16000.00 | 8441000.00 |
| 7294 | 2008.12.17 05:30 | buy | 2432 | 1.00 | 88.580 | 0.000 | 0.000 | ||
| 7295 | 2008.12.17 05:30 | modify | 2432 | 1.00 | 88.580 | 86.490 | 88.770 | ||
| 7296 | 2008.12.17 06:30 | close | 2432 | 1.00 | 88.610 | 86.490 | 88.770 | 3000.00 | 8444000.00 |
| 7297 | 2008.12.18 02:10 | sell | 2433 | 1.00 | 87.720 | 0.000 | 0.000 | ||
| 7298 | 2008.12.18 02:10 | modify | 2433 | 1.00 | 87.720 | 89.810 | 87.530 | ||
| 7299 | 2008.12.18 02:45 | sell | 2434 | 1.00 | 87.770 | 0.000 | 0.000 | ||
| 7300 | 2008.12.18 02:45 | modify | 2434 | 1.00 | 87.770 | 89.860 | 87.580 | ||
| 7301 | 2008.12.18 04:24 | t/p | 2434 | 1.00 | 87.580 | 89.860 | 87.580 | 19000.00 | 8463000.00 |
| 7302 | 2008.12.18 04:25 | close | 2433 | 1.00 | 87.570 | 89.810 | 87.530 | 15000.00 | 8478000.00 |
| 7303 | 2008.12.19 01:55 | sell | 2435 | 1.00 | 89.840 | 0.000 | 0.000 | ||
| 7304 | 2008.12.19 01:55 | modify | 2435 | 1.00 | 89.840 | 91.930 | 89.650 | ||
| 7305 | 2008.12.19 02:02 | t/p | 2435 | 1.00 | 89.650 | 91.930 | 89.650 | 19000.00 | 8497000.00 |
| 7306 | 2008.12.19 13:00 | sell | 2436 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 7307 | 2008.12.19 13:00 | modify | 2436 | 1.00 | 89.400 | 91.490 | 89.210 | ||
| 7308 | 2008.12.19 13:47 | t/p | 2436 | 1.00 | 89.210 | 91.490 | 89.210 | 19000.00 | 8516000.00 |
| 7309 | 2008.12.22 08:50 | buy | 2437 | 1.00 | 89.730 | 0.000 | 0.000 | ||
| 7310 | 2008.12.22 08:50 | modify | 2437 | 1.00 | 89.730 | 87.640 | 89.920 | ||
| 7311 | 2008.12.22 11:38 | t/p | 2437 | 1.00 | 89.920 | 87.640 | 89.920 | 19000.00 | 8535000.00 |
| 7312 | 2008.12.24 01:50 | buy | 2438 | 1.00 | 90.740 | 0.000 | 0.000 | ||
| 7313 | 2008.12.24 01:50 | modify | 2438 | 1.00 | 90.740 | 88.650 | 90.930 | ||
| 7314 | 2008.12.24 05:10 | close | 2438 | 1.00 | 90.530 | 88.650 | 90.930 | -21000.00 | 8514000.00 |
| 7315 | 2008.12.30 03:15 | buy | 2439 | 1.00 | 90.390 | 0.000 | 0.000 | ||
| 7316 | 2008.12.30 03:15 | modify | 2439 | 1.00 | 90.390 | 88.300 | 90.580 | ||
| 7317 | 2008.12.30 04:55 | buy | 2440 | 1.00 | 90.230 | 0.000 | 0.000 | ||
| 7318 | 2008.12.30 04:55 | modify | 2440 | 1.00 | 90.230 | 88.140 | 90.420 | ||
| 7319 | 2008.12.30 14:05 | close | 2440 | 1.00 | 90.310 | 88.140 | 90.420 | 8000.00 | 8522000.00 |
| 7320 | 2008.12.30 14:05 | close | 2439 | 1.00 | 90.310 | 88.300 | 90.580 | -8000.00 | 8514000.00 |
| 7321 | 2009.01.05 18:20 | sell | 2441 | 1.00 | 93.470 | 0.000 | 0.000 | ||
| 7322 | 2009.01.05 18:20 | modify | 2441 | 1.00 | 93.470 | 95.560 | 93.280 | ||
| 7323 | 2009.01.05 19:00 | close | 2441 | 1.00 | 93.290 | 95.560 | 93.280 | 18000.00 | 8532000.00 |
| 7324 | 2009.01.06 18:25 | buy | 2442 | 1.00 | 94.020 | 0.000 | 0.000 | ||
| 7325 | 2009.01.06 18:25 | modify | 2442 | 1.00 | 94.020 | 91.930 | 94.210 | ||
| 7326 | 2009.01.06 19:10 | buy | 2443 | 1.00 | 93.890 | 0.000 | 0.000 | ||
| 7327 | 2009.01.06 19:10 | modify | 2443 | 1.00 | 93.890 | 91.800 | 94.080 | ||
| 7328 | 2009.01.06 20:50 | close | 2443 | 1.00 | 94.010 | 91.800 | 94.080 | 12000.00 | 8544000.00 |
| 7329 | 2009.01.06 20:50 | close | 2442 | 1.00 | 94.010 | 91.930 | 94.210 | -1000.00 | 8543000.00 |
| 7330 | 2009.01.07 01:50 | sell | 2444 | 1.00 | 93.970 | 0.000 | 0.000 | ||
| 7331 | 2009.01.07 01:50 | modify | 2444 | 1.00 | 93.970 | 96.060 | 93.780 | ||
| 7332 | 2009.01.07 02:05 | sell | 2445 | 1.00 | 93.970 | 0.000 | 0.000 | ||
| 7333 | 2009.01.07 02:05 | modify | 2445 | 1.00 | 93.970 | 96.060 | 93.780 | ||
| 7334 | 2009.01.07 04:06 | t/p | 2444 | 1.00 | 93.780 | 96.060 | 93.780 | 19000.00 | 8562000.00 |
| 7335 | 2009.01.07 04:06 | t/p | 2445 | 1.00 | 93.780 | 96.060 | 93.780 | 19000.00 | 8581000.00 |
| 7336 | 2009.01.09 00:20 | sell | 2446 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 7337 | 2009.01.09 00:20 | modify | 2446 | 1.00 | 91.360 | 93.450 | 91.170 | ||
| 7338 | 2009.01.09 02:00 | close | 2446 | 1.00 | 91.260 | 93.450 | 91.170 | 10000.00 | 8591000.00 |
| 7339 | 2009.01.13 05:35 | buy | 2447 | 1.00 | 89.330 | 0.000 | 0.000 | ||
| 7340 | 2009.01.13 05:35 | modify | 2447 | 1.00 | 89.330 | 87.240 | 89.520 | ||
| 7341 | 2009.01.13 11:40 | close | 2447 | 1.00 | 89.150 | 87.240 | 89.520 | -18000.00 | 8573000.00 |
| 7342 | 2009.01.13 19:45 | buy | 2448 | 1.00 | 89.240 | 0.000 | 0.000 | ||
| 7343 | 2009.01.13 19:45 | modify | 2448 | 1.00 | 89.240 | 87.150 | 89.430 | ||
| 7344 | 2009.01.13 20:30 | buy | 2449 | 1.00 | 88.980 | 0.000 | 0.000 | ||
| 7345 | 2009.01.13 20:30 | modify | 2449 | 1.00 | 88.980 | 86.890 | 89.170 | ||
| 7346 | 2009.01.13 21:42 | t/p | 2449 | 1.00 | 89.170 | 86.890 | 89.170 | 19000.00 | 8592000.00 |
| 7347 | 2009.01.13 22:35 | close | 2448 | 1.00 | 89.310 | 87.150 | 89.430 | 7000.00 | 8599000.00 |
| 7348 | 2009.01.14 02:25 | sell | 2450 | 1.00 | 89.540 | 0.000 | 0.000 | ||
| 7349 | 2009.01.14 02:25 | modify | 2450 | 1.00 | 89.540 | 91.630 | 89.350 | ||
| 7350 | 2009.01.14 05:40 | close | 2450 | 1.00 | 89.440 | 91.630 | 89.350 | 10000.00 | 8609000.00 |
| 7351 | 2009.01.15 01:05 | sell | 2451 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 7352 | 2009.01.15 01:05 | modify | 2451 | 1.00 | 89.210 | 91.300 | 89.020 | ||
| 7353 | 2009.01.15 03:00 | close | 2451 | 1.00 | 89.070 | 91.300 | 89.020 | 14000.00 | 8623000.00 |
| 7354 | 2009.01.15 13:25 | sell | 2452 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 7355 | 2009.01.15 13:25 | modify | 2452 | 1.00 | 89.160 | 91.250 | 88.970 | ||
| 7356 | 2009.01.15 16:10 | close | 2452 | 1.00 | 89.120 | 91.250 | 88.970 | 4000.00 | 8627000.00 |
| 7357 | 2009.01.16 09:20 | buy | 2453 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 7358 | 2009.01.16 09:20 | modify | 2453 | 1.00 | 90.150 | 88.060 | 90.340 | ||
| 7359 | 2009.01.16 09:52 | t/p | 2453 | 1.00 | 90.340 | 88.060 | 90.340 | 19000.00 | 8646000.00 |
| 7360 | 2009.01.20 09:15 | sell | 2454 | 1.00 | 90.660 | 0.000 | 0.000 | ||
| 7361 | 2009.01.20 09:15 | modify | 2454 | 1.00 | 90.660 | 92.750 | 90.470 | ||
| 7362 | 2009.01.20 11:15 | close | 2454 | 1.00 | 90.600 | 92.750 | 90.470 | 6000.00 | 8652000.00 |
| 7363 | 2009.01.21 00:50 | sell | 2455 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 7364 | 2009.01.21 00:50 | modify | 2455 | 1.00 | 89.880 | 91.970 | 89.690 | ||
| 7365 | 2009.01.21 05:10 | close | 2455 | 1.00 | 89.950 | 91.970 | 89.690 | -7000.00 | 8645000.00 |
| 7366 | 2009.01.21 21:00 | sell | 2456 | 1.00 | 89.180 | 0.000 | 0.000 | ||
| 7367 | 2009.01.21 21:00 | modify | 2456 | 1.00 | 89.180 | 91.270 | 88.990 | ||
| 7368 | 2009.01.21 21:25 | close | 2456 | 1.00 | 89.090 | 91.270 | 88.990 | 9000.00 | 8654000.00 |
| 7369 | 2009.01.22 01:15 | buy | 2457 | 1.00 | 88.630 | 0.000 | 0.000 | ||
| 7370 | 2009.01.22 01:15 | modify | 2457 | 1.00 | 88.630 | 86.540 | 88.820 | ||
| 7371 | 2009.01.22 01:20 | close | 2457 | 1.00 | 88.810 | 86.540 | 88.820 | 18000.00 | 8672000.00 |
| 7372 | 2009.01.23 14:05 | sell | 2458 | 1.00 | 88.810 | 0.000 | 0.000 | ||
| 7373 | 2009.01.23 14:05 | modify | 2458 | 1.00 | 88.810 | 90.900 | 88.620 | ||
| 7374 | 2009.01.23 14:24 | t/p | 2458 | 1.00 | 88.620 | 90.900 | 88.620 | 19000.00 | 8691000.00 |
| 7375 | 2009.01.26 00:05 | buy | 2459 | 1.00 | 88.360 | 0.000 | 0.000 | ||
| 7376 | 2009.01.26 00:05 | modify | 2459 | 1.00 | 88.360 | 86.270 | 88.550 | ||
| 7377 | 2009.01.26 01:03 | t/p | 2459 | 1.00 | 88.550 | 86.270 | 88.550 | 19000.00 | 8710000.00 |
| 7378 | 2009.01.26 11:35 | sell | 2460 | 1.00 | 89.360 | 0.000 | 0.000 | ||
| 7379 | 2009.01.26 11:35 | modify | 2460 | 1.00 | 89.360 | 91.450 | 89.170 | ||
| 7380 | 2009.01.26 11:45 | close | 2460 | 1.00 | 89.200 | 91.450 | 89.170 | 16000.00 | 8726000.00 |
| 7381 | 2009.01.27 11:25 | buy | 2461 | 1.00 | 89.190 | 0.000 | 0.000 | ||
| 7382 | 2009.01.27 11:25 | modify | 2461 | 1.00 | 89.190 | 87.100 | 89.380 | ||
| 7383 | 2009.01.27 14:00 | close | 2461 | 1.00 | 89.230 | 87.100 | 89.380 | 4000.00 | 8730000.00 |
| 7384 | 2009.01.29 05:25 | buy | 2462 | 1.00 | 89.940 | 0.000 | 0.000 | ||
| 7385 | 2009.01.29 05:25 | modify | 2462 | 1.00 | 89.940 | 87.850 | 90.130 | ||
| 7386 | 2009.01.29 06:30 | close | 2462 | 1.00 | 89.950 | 87.850 | 90.130 | 1000.00 | 8731000.00 |
| 7387 | 2009.01.29 09:05 | sell | 2463 | 1.00 | 90.330 | 0.000 | 0.000 | ||
| 7388 | 2009.01.29 09:05 | modify | 2463 | 1.00 | 90.330 | 92.420 | 90.140 | ||
| 7389 | 2009.01.29 09:09 | t/p | 2463 | 1.00 | 90.140 | 92.420 | 90.140 | 19000.00 | 8750000.00 |
| 7390 | 2009.02.02 14:05 | sell | 2464 | 1.00 | 89.320 | 0.000 | 0.000 | ||
| 7391 | 2009.02.02 14:05 | modify | 2464 | 1.00 | 89.320 | 91.410 | 89.130 | ||
| 7392 | 2009.02.02 19:25 | close | 2464 | 1.00 | 89.670 | 91.410 | 89.130 | -35000.00 | 8715000.00 |
| 7393 | 2009.02.02 23:05 | buy | 2465 | 1.00 | 89.340 | 0.000 | 0.000 | ||
| 7394 | 2009.02.02 23:05 | modify | 2465 | 1.00 | 89.340 | 87.250 | 89.530 | ||
| 7395 | 2009.02.03 02:13 | t/p | 2465 | 1.00 | 89.530 | 87.250 | 89.530 | 19000.00 | 8734000.00 |
| 7396 | 2009.02.03 03:20 | sell | 2466 | 1.00 | 89.810 | 0.000 | 0.000 | ||
| 7397 | 2009.02.03 03:20 | modify | 2466 | 1.00 | 89.810 | 91.900 | 89.620 | ||
| 7398 | 2009.02.03 05:12 | t/p | 2466 | 1.00 | 89.620 | 91.900 | 89.620 | 19000.00 | 8753000.00 |
| 7399 | 2009.02.04 08:05 | buy | 2467 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 7400 | 2009.02.04 08:05 | modify | 2467 | 1.00 | 89.310 | 87.220 | 89.500 | ||
| 7401 | 2009.02.04 14:25 | close | 2467 | 1.00 | 89.240 | 87.220 | 89.500 | -7000.00 | 8746000.00 |
| 7402 | 2009.02.04 16:10 | sell | 2468 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 7403 | 2009.02.04 16:10 | modify | 2468 | 1.00 | 89.420 | 91.510 | 89.230 | ||
| 7404 | 2009.02.04 18:25 | close | 2468 | 1.00 | 89.430 | 91.510 | 89.230 | -1000.00 | 8745000.00 |
| 7405 | 2009.02.04 23:52 | buy | 2469 | 1.00 | 89.280 | 0.000 | 0.000 | ||
| 7406 | 2009.02.04 23:52 | modify | 2469 | 1.00 | 89.280 | 87.190 | 89.470 | ||
| 7407 | 2009.02.05 00:50 | close | 2469 | 1.00 | 89.460 | 87.190 | 89.470 | 18000.00 | 8763000.00 |
| 7408 | 2009.02.05 05:20 | sell | 2470 | 1.00 | 89.460 | 0.000 | 0.000 | ||
| 7409 | 2009.02.05 05:20 | modify | 2470 | 1.00 | 89.460 | 91.550 | 89.270 | ||
| 7410 | 2009.02.05 06:20 | close | 2470 | 1.00 | 89.300 | 91.550 | 89.270 | 16000.00 | 8779000.00 |
| 7411 | 2009.02.06 01:15 | buy | 2471 | 1.00 | 90.990 | 0.000 | 0.000 | ||
| 7412 | 2009.02.06 01:15 | modify | 2471 | 1.00 | 90.990 | 88.900 | 91.180 | ||
| 7413 | 2009.02.06 01:50 | buy | 2472 | 1.00 | 90.810 | 0.000 | 0.000 | ||
| 7414 | 2009.02.06 01:50 | modify | 2472 | 1.00 | 90.810 | 88.720 | 91.000 | ||
| 7415 | 2009.02.06 02:11 | t/p | 2472 | 1.00 | 91.000 | 88.720 | 91.000 | 19000.00 | 8798000.00 |
| 7416 | 2009.02.06 02:45 | close | 2471 | 1.00 | 91.080 | 88.900 | 91.180 | 9000.00 | 8807000.00 |
| 7417 | 2009.02.09 01:45 | buy | 2473 | 1.00 | 91.780 | 0.000 | 0.000 | ||
| 7418 | 2009.02.09 01:45 | modify | 2473 | 1.00 | 91.780 | 89.690 | 91.970 | ||
| 7419 | 2009.02.09 02:40 | buy | 2474 | 1.00 | 91.662 | 0.000 | 0.000 | ||
| 7420 | 2009.02.09 02:40 | modify | 2474 | 1.00 | 91.662 | 89.572 | 91.852 | ||
| 7421 | 2009.02.09 09:25 | close | 2474 | 1.00 | 91.379 | 89.572 | 91.852 | -28300.00 | 8778700.00 |
| 7422 | 2009.02.09 09:25 | close | 2473 | 1.00 | 91.379 | 89.690 | 91.970 | -40100.00 | 8738600.00 |
| 7423 | 2009.02.09 09:45 | sell | 2475 | 1.00 | 91.514 | 0.000 | 0.000 | ||
| 7424 | 2009.02.09 09:45 | modify | 2475 | 1.00 | 91.514 | 93.604 | 91.324 | ||
| 7425 | 2009.02.09 10:08 | t/p | 2475 | 1.00 | 91.324 | 93.604 | 91.324 | 19000.00 | 8757600.00 |
| 7426 | 2009.02.12 00:30 | buy | 2476 | 1.00 | 90.220 | 0.000 | 0.000 | ||
| 7427 | 2009.02.12 00:30 | modify | 2476 | 1.00 | 90.220 | 88.130 | 90.410 | ||
| 7428 | 2009.02.12 05:15 | close | 2476 | 1.00 | 90.095 | 88.130 | 90.410 | -12500.00 | 8745100.00 |
| 7429 | 2009.02.16 00:10 | buy | 2477 | 1.00 | 91.715 | 0.000 | 0.000 | ||
| 7430 | 2009.02.16 00:10 | modify | 2477 | 1.00 | 91.715 | 89.625 | 91.905 | ||
| 7431 | 2009.02.16 02:20 | close | 2477 | 1.00 | 91.735 | 89.625 | 91.905 | 2000.00 | 8747100.00 |
| 7432 | 2009.02.16 09:55 | sell | 2478 | 1.00 | 91.895 | 0.000 | 0.000 | ||
| 7433 | 2009.02.16 09:55 | modify | 2478 | 1.00 | 91.895 | 93.985 | 91.705 | ||
| 7434 | 2009.02.16 11:10 | close | 2478 | 1.00 | 91.735 | 93.985 | 91.705 | 16000.00 | 8763100.00 |
| 7435 | 2009.02.17 09:05 | buy | 2479 | 1.00 | 92.135 | 0.000 | 0.000 | ||
| 7436 | 2009.02.17 09:05 | modify | 2479 | 1.00 | 92.135 | 90.045 | 92.325 | ||
| 7437 | 2009.02.17 10:05 | buy | 2480 | 1.00 | 91.935 | 0.000 | 0.000 | ||
| 7438 | 2009.02.17 10:05 | modify | 2480 | 1.00 | 91.935 | 89.845 | 92.125 | ||
| 7439 | 2009.02.17 14:25 | close | 2480 | 1.00 | 92.035 | 89.845 | 92.125 | 10000.00 | 8773100.00 |
| 7440 | 2009.02.17 14:25 | close | 2479 | 1.00 | 92.035 | 90.045 | 92.325 | -10000.00 | 8763100.00 |
| 7441 | 2009.02.17 16:45 | sell | 2481 | 1.00 | 92.365 | 0.000 | 0.000 | ||
| 7442 | 2009.02.17 16:45 | modify | 2481 | 1.00 | 92.365 | 94.455 | 92.175 | ||
| 7443 | 2009.02.17 17:59 | t/p | 2481 | 1.00 | 92.175 | 94.455 | 92.175 | 19000.00 | 8782100.00 |
| 7444 | 2009.02.18 01:35 | buy | 2482 | 1.00 | 92.178 | 0.000 | 0.000 | ||
| 7445 | 2009.02.18 01:35 | modify | 2482 | 1.00 | 92.178 | 90.088 | 92.368 | ||
| 7446 | 2009.02.18 06:05 | close | 2482 | 1.00 | 92.304 | 90.088 | 92.368 | 12600.00 | 8794700.00 |
| 7447 | 2009.02.19 23:50 | buy | 2483 | 1.00 | 94.075 | 0.000 | 0.000 | ||
| 7448 | 2009.02.19 23:50 | modify | 2483 | 1.00 | 94.075 | 91.985 | 94.265 | ||
| 7449 | 2009.02.20 00:55 | buy | 2484 | 1.00 | 93.995 | 0.000 | 0.000 | ||
| 7450 | 2009.02.20 00:55 | modify | 2484 | 1.00 | 93.995 | 91.905 | 94.185 | ||
| 7451 | 2009.02.20 02:40 | close | 2484 | 1.00 | 94.155 | 91.905 | 94.185 | 16000.00 | 8810700.00 |
| 7452 | 2009.02.20 03:05 | close | 2483 | 1.00 | 94.205 | 91.985 | 94.265 | 13000.00 | 8823700.00 |
| 7453 | 2009.02.23 04:40 | buy | 2485 | 1.00 | 92.773 | 0.000 | 0.000 | ||
| 7454 | 2009.02.23 04:40 | modify | 2485 | 1.00 | 92.773 | 90.683 | 92.963 | ||
| 7455 | 2009.02.23 05:40 | close | 2485 | 1.00 | 92.935 | 90.683 | 92.963 | 16200.00 | 8839900.00 |
| 7456 | 2009.02.23 16:05 | buy | 2486 | 1.00 | 94.230 | 0.000 | 0.000 | ||
| 7457 | 2009.02.23 16:05 | modify | 2486 | 1.00 | 94.230 | 92.140 | 94.420 | ||
| 7458 | 2009.02.23 16:37 | t/p | 2486 | 1.00 | 94.420 | 92.140 | 94.420 | 19000.00 | 8858900.00 |
| 7459 | 2009.02.24 02:15 | sell | 2487 | 1.00 | 94.623 | 0.000 | 0.000 | ||
| 7460 | 2009.02.24 02:15 | modify | 2487 | 1.00 | 94.623 | 96.713 | 94.433 | ||
| 7461 | 2009.02.24 16:35 | close | 2487 | 1.00 | 96.560 | 96.713 | 94.433 | -193700.00 | 8665200.00 |
| 7462 | 2009.02.24 22:50 | buy | 2488 | 1.00 | 96.661 | 0.000 | 0.000 | ||
| 7463 | 2009.02.24 22:50 | modify | 2488 | 1.00 | 96.661 | 94.571 | 96.851 | ||
| 7464 | 2009.02.25 02:20 | buy | 2489 | 1.00 | 96.404 | 0.000 | 0.000 | ||
| 7465 | 2009.02.25 02:20 | modify | 2489 | 1.00 | 96.404 | 94.314 | 96.594 | ||
| 7466 | 2009.02.25 03:40 | t/p | 2489 | 1.00 | 96.594 | 94.314 | 96.594 | 19000.00 | 8684200.00 |
| 7467 | 2009.02.25 03:45 | close | 2488 | 1.00 | 96.724 | 94.571 | 96.851 | 6300.00 | 8690500.00 |
| 7468 | 2009.02.27 00:45 | buy | 2490 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 7469 | 2009.02.27 00:45 | modify | 2490 | 1.00 | 98.280 | 96.190 | 98.470 | ||
| 7470 | 2009.02.27 01:15 | buy | 2491 | 1.00 | 98.150 | 0.000 | 0.000 | ||
| 7471 | 2009.02.27 01:15 | modify | 2491 | 1.00 | 98.150 | 96.060 | 98.340 | ||
| 7472 | 2009.02.27 06:05 | close | 2491 | 1.00 | 97.655 | 96.060 | 98.340 | -49500.00 | 8641000.00 |
| 7473 | 2009.02.27 06:05 | close | 2490 | 1.00 | 97.655 | 96.190 | 98.470 | -62500.00 | 8578500.00 |
| 7474 | 2009.02.27 07:45 | sell | 2492 | 1.00 | 97.888 | 0.000 | 0.000 | ||
| 7475 | 2009.02.27 07:45 | modify | 2492 | 1.00 | 97.888 | 99.978 | 97.698 | ||
| 7476 | 2009.02.27 09:06 | t/p | 2492 | 1.00 | 97.698 | 99.978 | 97.698 | 19000.00 | 8597500.00 |
| 7477 | 2009.03.03 03:30 | sell | 2493 | 1.00 | 97.548 | 0.000 | 0.000 | ||
| 7478 | 2009.03.03 03:30 | modify | 2493 | 1.00 | 97.548 | 99.638 | 97.358 | ||
| 7479 | 2009.03.03 03:48 | t/p | 2493 | 1.00 | 97.358 | 99.638 | 97.358 | 19000.00 | 8616500.00 |
| 7480 | 2009.03.06 01:20 | sell | 2494 | 1.00 | 98.338 | 0.000 | 0.000 | ||
| 7481 | 2009.03.06 01:20 | modify | 2494 | 1.00 | 98.338 | 100.428 | 98.148 | ||
| 7482 | 2009.03.06 01:35 | sell | 2495 | 1.00 | 98.386 | 0.000 | 0.000 | ||
| 7483 | 2009.03.06 01:35 | modify | 2495 | 1.00 | 98.386 | 100.476 | 98.196 | ||
| 7484 | 2009.03.06 02:51 | t/p | 2495 | 1.00 | 98.196 | 100.476 | 98.196 | 19000.00 | 8635500.00 |
| 7485 | 2009.03.06 02:55 | close | 2494 | 1.00 | 98.216 | 100.428 | 98.148 | 12200.00 | 8647700.00 |
| 7486 | 2009.03.06 14:55 | sell | 2496 | 1.00 | 97.616 | 0.000 | 0.000 | ||
| 7487 | 2009.03.06 14:55 | modify | 2496 | 1.00 | 97.616 | 99.706 | 97.426 | ||
| 7488 | 2009.03.06 15:05 | sell | 2497 | 1.00 | 97.729 | 0.000 | 0.000 | ||
| 7489 | 2009.03.06 15:05 | modify | 2497 | 1.00 | 97.729 | 99.819 | 97.539 | ||
| 7490 | 2009.03.06 15:15 | close | 2497 | 1.00 | 97.571 | 99.819 | 97.539 | 15800.00 | 8663500.00 |
| 7491 | 2009.03.06 15:30 | close | 2496 | 1.00 | 97.631 | 99.706 | 97.426 | -1500.00 | 8662000.00 |
| 7492 | 2009.03.12 12:35 | sell | 2498 | 1.00 | 96.516 | 0.000 | 0.000 | ||
| 7493 | 2009.03.12 12:35 | modify | 2498 | 1.00 | 96.516 | 98.606 | 96.326 | ||
| 7494 | 2009.03.12 13:05 | sell | 2499 | 1.00 | 96.573 | 0.000 | 0.000 | ||
| 7495 | 2009.03.12 13:05 | modify | 2499 | 1.00 | 96.573 | 98.663 | 96.383 | ||
| 7496 | 2009.03.12 13:11 | t/p | 2499 | 1.00 | 96.383 | 98.663 | 96.383 | 19000.00 | 8681000.00 |
| 7497 | 2009.03.12 13:11 | t/p | 2498 | 1.00 | 96.326 | 98.606 | 96.326 | 19000.00 | 8700000.00 |
| 7498 | 2009.03.12 13:45 | sell | 2500 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 7499 | 2009.03.12 13:45 | modify | 2500 | 1.00 | 96.821 | 98.911 | 96.631 | ||
| 7500 | 2009.03.12 20:30 | close | 2500 | 1.00 | 97.775 | 98.911 | 96.631 | -95400.00 | 8604600.00 |
| 7501 | 2009.03.13 02:30 | sell | 2501 | 1.00 | 97.918 | 0.000 | 0.000 | ||
| 7502 | 2009.03.13 02:30 | modify | 2501 | 1.00 | 97.918 | 100.008 | 97.728 | ||
| 7503 | 2009.03.13 03:24 | t/p | 2501 | 1.00 | 97.728 | 100.008 | 97.728 | 19000.00 | 8623600.00 |
| 7504 | 2009.03.17 01:55 | sell | 2502 | 1.00 | 98.468 | 0.000 | 0.000 | ||
| 7505 | 2009.03.17 01:55 | modify | 2502 | 1.00 | 98.468 | 100.558 | 98.278 | ||
| 7506 | 2009.03.17 02:45 | close | 2502 | 1.00 | 98.302 | 100.558 | 98.278 | 16600.00 | 8640200.00 |
| 7507 | 2009.03.18 13:30 | buy | 2503 | 1.00 | 98.420 | 0.000 | 0.000 | ||
| 7508 | 2009.03.18 13:30 | modify | 2503 | 1.00 | 98.420 | 96.330 | 98.610 | ||
| 7509 | 2009.03.18 19:05 | close | 2503 | 1.00 | 98.087 | 96.330 | 98.610 | -33300.00 | 8606900.00 |
| 7510 | 2009.03.19 01:05 | sell | 2504 | 1.00 | 96.541 | 0.000 | 0.000 | ||
| 7511 | 2009.03.19 01:05 | modify | 2504 | 1.00 | 96.541 | 98.631 | 96.351 | ||
| 7512 | 2009.03.19 01:45 | close | 2504 | 1.00 | 96.370 | 98.631 | 96.351 | 17100.00 | 8624000.00 |
| 7513 | 2009.03.19 03:30 | buy | 2505 | 1.00 | 95.992 | 0.000 | 0.000 | ||
| 7514 | 2009.03.19 03:30 | modify | 2505 | 1.00 | 95.992 | 93.902 | 96.182 | ||
| 7515 | 2009.03.19 03:50 | buy | 2506 | 1.00 | 95.933 | 0.000 | 0.000 | ||
| 7516 | 2009.03.19 03:50 | modify | 2506 | 1.00 | 95.933 | 93.843 | 96.123 | ||
| 7517 | 2009.03.19 09:15 | close | 2506 | 1.00 | 95.766 | 93.843 | 96.123 | -16700.00 | 8607300.00 |
| 7518 | 2009.03.19 09:15 | close | 2505 | 1.00 | 95.766 | 93.902 | 96.182 | -22600.00 | 8584700.00 |
| 7519 | 2009.03.24 16:00 | buy | 2507 | 1.00 | 97.994 | 0.000 | 0.000 | ||
| 7520 | 2009.03.24 16:00 | modify | 2507 | 1.00 | 97.994 | 95.904 | 98.184 | ||
| 7521 | 2009.03.24 17:20 | close | 2507 | 1.00 | 98.061 | 95.904 | 98.184 | 6700.00 | 8591400.00 |
| 7522 | 2009.03.25 00:01 | sell | 2508 | 1.00 | 98.121 | 0.000 | 0.000 | ||
| 7523 | 2009.03.25 00:01 | modify | 2508 | 1.00 | 98.121 | 100.211 | 97.931 | ||
| 7524 | 2009.03.25 00:40 | sell | 2509 | 1.00 | 98.201 | 0.000 | 0.000 | ||
| 7525 | 2009.03.25 00:40 | modify | 2509 | 1.00 | 98.201 | 100.291 | 98.011 | ||
| 7526 | 2009.03.25 01:24 | t/p | 2509 | 1.00 | 98.011 | 100.291 | 98.011 | 19000.00 | 8610400.00 |
| 7527 | 2009.03.25 01:25 | close | 2508 | 1.00 | 98.011 | 100.211 | 97.931 | 11000.00 | 8621400.00 |
| 7528 | 2009.03.25 02:00 | buy | 2510 | 1.00 | 97.827 | 0.000 | 0.000 | ||
| 7529 | 2009.03.25 02:00 | modify | 2510 | 1.00 | 97.827 | 95.737 | 98.017 | ||
| 7530 | 2009.03.25 02:45 | close | 2510 | 1.00 | 97.828 | 95.737 | 98.017 | 100.00 | 8621500.00 |
| 7531 | 2009.03.26 01:05 | sell | 2511 | 1.00 | 97.839 | 0.000 | 0.000 | ||
| 7532 | 2009.03.26 01:05 | modify | 2511 | 1.00 | 97.839 | 99.929 | 97.649 | ||
| 7533 | 2009.03.26 02:20 | close | 2511 | 1.00 | 97.685 | 99.929 | 97.649 | 15400.00 | 8636900.00 |
| 7534 | 2009.03.27 01:15 | buy | 2512 | 1.00 | 98.447 | 0.000 | 0.000 | ||
| 7535 | 2009.03.27 01:15 | modify | 2512 | 1.00 | 98.447 | 96.357 | 98.637 | ||
| 7536 | 2009.03.27 02:22 | t/p | 2512 | 1.00 | 98.637 | 96.357 | 98.637 | 19000.00 | 8655900.00 |
| 7537 | 2009.03.30 14:20 | sell | 2513 | 1.00 | 97.018 | 0.000 | 0.000 | ||
| 7538 | 2009.03.30 14:20 | modify | 2513 | 1.00 | 97.018 | 99.108 | 96.828 | ||
| 7539 | 2009.03.30 15:20 | close | 2513 | 1.00 | 96.840 | 99.108 | 96.828 | 17800.00 | 8673700.00 |
| 7540 | 2009.04.01 01:55 | sell | 2514 | 1.00 | 99.297 | 0.000 | 0.000 | ||
| 7541 | 2009.04.01 01:55 | modify | 2514 | 1.00 | 99.297 | 101.387 | 99.107 | ||
| 7542 | 2009.04.01 02:01 | t/p | 2514 | 1.00 | 99.107 | 101.387 | 99.107 | 19000.00 | 8692700.00 |
| 7543 | 2009.04.02 20:50 | sell | 2515 | 1.00 | 99.578 | 0.000 | 0.000 | ||
| 7544 | 2009.04.02 20:50 | modify | 2515 | 1.00 | 99.578 | 101.668 | 99.388 | ||
| 7545 | 2009.04.02 22:10 | close | 2515 | 1.00 | 99.413 | 101.668 | 99.388 | 16500.00 | 8709200.00 |
| 7546 | 2009.04.06 13:35 | buy | 2516 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 7547 | 2009.04.06 13:35 | modify | 2516 | 1.00 | 100.967 | 98.877 | 101.157 | ||
| 7548 | 2009.04.06 13:55 | buy | 2517 | 1.00 | 100.961 | 0.000 | 0.000 | ||
| 7549 | 2009.04.06 13:55 | modify | 2517 | 1.00 | 100.961 | 98.871 | 101.151 | ||
| 7550 | 2009.04.06 20:05 | close | 2517 | 1.00 | 100.836 | 98.871 | 101.151 | -12500.00 | 8696700.00 |
| 7551 | 2009.04.06 20:05 | close | 2516 | 1.00 | 100.836 | 98.877 | 101.157 | -13100.00 | 8683600.00 |
| 7552 | 2009.04.06 20:10 | sell | 2518 | 1.00 | 100.943 | 0.000 | 0.000 | ||
| 7553 | 2009.04.06 20:10 | modify | 2518 | 1.00 | 100.943 | 103.033 | 100.753 | ||
| 7554 | 2009.04.07 00:25 | close | 2518 | 1.00 | 100.896 | 103.033 | 100.753 | 4700.00 | 8688300.00 |
| 7555 | 2009.04.07 16:35 | sell | 2519 | 1.00 | 100.463 | 0.000 | 0.000 | ||
| 7556 | 2009.04.07 16:35 | modify | 2519 | 1.00 | 100.463 | 102.553 | 100.273 | ||
| 7557 | 2009.04.07 18:40 | close | 2519 | 1.00 | 100.442 | 102.553 | 100.273 | 2100.00 | 8690400.00 |
| 7558 | 2009.04.08 00:25 | sell | 2520 | 1.00 | 100.606 | 0.000 | 0.000 | ||
| 7559 | 2009.04.08 00:25 | modify | 2520 | 1.00 | 100.606 | 102.696 | 100.416 | ||
| 7560 | 2009.04.08 02:25 | close | 2520 | 1.00 | 100.445 | 102.696 | 100.416 | 16100.00 | 8706500.00 |
| 7561 | 2009.04.08 02:35 | buy | 2521 | 1.00 | 100.332 | 0.000 | 0.000 | ||
| 7562 | 2009.04.08 02:35 | modify | 2521 | 1.00 | 100.332 | 98.242 | 100.522 | ||
| 7563 | 2009.04.08 02:46 | t/p | 2521 | 1.00 | 100.522 | 98.242 | 100.522 | 19000.00 | 8725500.00 |
| 7564 | 2009.04.08 14:35 | sell | 2522 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 7565 | 2009.04.08 14:35 | modify | 2522 | 1.00 | 100.186 | 102.276 | 99.996 | ||
| 7566 | 2009.04.08 16:25 | close | 2522 | 1.00 | 100.031 | 102.276 | 99.996 | 15500.00 | 8741000.00 |
| 7567 | 2009.04.10 12:55 | buy | 2523 | 1.00 | 100.321 | 0.000 | 0.000 | ||
| 7568 | 2009.04.10 12:55 | modify | 2523 | 1.00 | 100.321 | 98.231 | 100.511 | ||
| 7569 | 2009.04.10 13:45 | buy | 2524 | 1.00 | 100.283 | 0.000 | 0.000 | ||
| 7570 | 2009.04.10 13:45 | modify | 2524 | 1.00 | 100.283 | 98.193 | 100.473 | ||
| 7571 | 2009.04.10 15:30 | close | 2524 | 1.00 | 100.302 | 98.193 | 100.473 | 1900.00 | 8742900.00 |
| 7572 | 2009.04.10 15:30 | close | 2523 | 1.00 | 100.302 | 98.231 | 100.511 | -1900.00 | 8741000.00 |
| 7573 | 2009.04.14 01:45 | sell | 2525 | 1.00 | 100.296 | 0.000 | 0.000 | ||
| 7574 | 2009.04.14 01:45 | modify | 2525 | 1.00 | 100.296 | 102.386 | 100.106 | ||
| 7575 | 2009.04.14 03:03 | t/p | 2525 | 1.00 | 100.106 | 102.386 | 100.106 | 19000.00 | 8760000.00 |
| 7576 | 2009.04.15 03:55 | buy | 2526 | 1.00 | 98.616 | 0.000 | 0.000 | ||
| 7577 | 2009.04.15 03:55 | modify | 2526 | 1.00 | 98.616 | 96.526 | 98.806 | ||
| 7578 | 2009.04.15 07:35 | close | 2526 | 1.00 | 98.565 | 96.526 | 98.806 | -5100.00 | 8754900.00 |
| 7579 | 2009.04.15 10:00 | sell | 2527 | 1.00 | 98.734 | 0.000 | 0.000 | ||
| 7580 | 2009.04.15 10:00 | modify | 2527 | 1.00 | 98.734 | 100.824 | 98.544 | ||
| 7581 | 2009.04.15 17:15 | close | 2527 | 1.00 | 99.284 | 100.824 | 98.544 | -55000.00 | 8699900.00 |
| 7582 | 2009.04.15 19:25 | buy | 2528 | 1.00 | 99.164 | 0.000 | 0.000 | ||
| 7583 | 2009.04.15 19:25 | modify | 2528 | 1.00 | 99.164 | 97.074 | 99.354 | ||
| 7584 | 2009.04.15 21:43 | t/p | 2528 | 1.00 | 99.354 | 97.074 | 99.354 | 19000.00 | 8718900.00 |
| 7585 | 2009.04.15 22:10 | sell | 2529 | 1.00 | 99.446 | 0.000 | 0.000 | ||
| 7586 | 2009.04.15 22:10 | modify | 2529 | 1.00 | 99.446 | 101.536 | 99.256 | ||
| 7587 | 2009.04.15 22:20 | sell | 2530 | 1.00 | 99.473 | 0.000 | 0.000 | ||
| 7588 | 2009.04.15 22:20 | modify | 2530 | 1.00 | 99.473 | 101.563 | 99.283 | ||
| 7589 | 2009.04.16 00:05 | close | 2530 | 1.00 | 99.336 | 101.563 | 99.283 | 13700.00 | 8732600.00 |
| 7590 | 2009.04.16 00:05 | close | 2529 | 1.00 | 99.336 | 101.536 | 99.256 | 11000.00 | 8743600.00 |
| 7591 | 2009.04.17 05:35 | buy | 2531 | 1.00 | 99.382 | 0.000 | 0.000 | ||
| 7592 | 2009.04.17 05:35 | modify | 2531 | 1.00 | 99.382 | 97.292 | 99.572 | ||
| 7593 | 2009.04.17 06:05 | buy | 2532 | 1.00 | 99.344 | 0.000 | 0.000 | ||
| 7594 | 2009.04.17 06:05 | modify | 2532 | 1.00 | 99.344 | 97.254 | 99.534 | ||
| 7595 | 2009.04.17 07:58 | t/p | 2532 | 1.00 | 99.534 | 97.254 | 99.534 | 19000.00 | 8762600.00 |
| 7596 | 2009.04.17 08:00 | close | 2531 | 1.00 | 99.511 | 97.292 | 99.572 | 12900.00 | 8775500.00 |
| 7597 | 2009.04.21 00:30 | sell | 2533 | 1.00 | 98.071 | 0.000 | 0.000 | ||
| 7598 | 2009.04.21 00:30 | modify | 2533 | 1.00 | 98.071 | 100.161 | 97.881 | ||
| 7599 | 2009.04.21 01:54 | t/p | 2533 | 1.00 | 97.881 | 100.161 | 97.881 | 19000.00 | 8794500.00 |
| 7600 | 2009.04.21 03:15 | sell | 2534 | 1.00 | 98.215 | 0.000 | 0.000 | ||
| 7601 | 2009.04.21 03:15 | modify | 2534 | 1.00 | 98.215 | 100.305 | 98.025 | ||
| 7602 | 2009.04.21 04:05 | close | 2534 | 1.00 | 98.055 | 100.305 | 98.025 | 16000.00 | 8810500.00 |
| 7603 | 2009.04.21 09:20 | buy | 2535 | 1.00 | 97.900 | 0.000 | 0.000 | ||
| 7604 | 2009.04.21 09:20 | modify | 2535 | 1.00 | 97.900 | 95.810 | 98.090 | ||
| 7605 | 2009.04.21 10:15 | close | 2535 | 1.00 | 98.054 | 95.810 | 98.090 | 15400.00 | 8825900.00 |
| 7606 | 2009.04.22 02:05 | buy | 2536 | 1.00 | 98.524 | 0.000 | 0.000 | ||
| 7607 | 2009.04.22 02:05 | modify | 2536 | 1.00 | 98.524 | 96.434 | 98.714 | ||
| 7608 | 2009.04.22 03:40 | buy | 2537 | 1.00 | 98.366 | 0.000 | 0.000 | ||
| 7609 | 2009.04.22 03:40 | modify | 2537 | 1.00 | 98.366 | 96.276 | 98.556 | ||
| 7610 | 2009.04.22 07:35 | close | 2537 | 1.00 | 98.331 | 96.276 | 98.556 | -3500.00 | 8822400.00 |
| 7611 | 2009.04.22 07:35 | close | 2536 | 1.00 | 98.331 | 96.434 | 98.714 | -19300.00 | 8803100.00 |
| 7612 | 2009.04.23 07:25 | sell | 2538 | 1.00 | 97.944 | 0.000 | 0.000 | ||
| 7613 | 2009.04.23 07:25 | modify | 2538 | 1.00 | 97.944 | 100.034 | 97.754 | ||
| 7614 | 2009.04.23 08:00 | sell | 2539 | 1.00 | 98.046 | 0.000 | 0.000 | ||
| 7615 | 2009.04.23 08:00 | modify | 2539 | 1.00 | 98.046 | 100.136 | 97.856 | ||
| 7616 | 2009.04.23 16:05 | close | 2539 | 1.00 | 98.057 | 100.136 | 97.856 | -1100.00 | 8802000.00 |
| 7617 | 2009.04.23 16:05 | close | 2538 | 1.00 | 98.057 | 100.034 | 97.754 | -11300.00 | 8790700.00 |
| 7618 | 2009.04.23 16:55 | buy | 2540 | 1.00 | 97.917 | 0.000 | 0.000 | ||
| 7619 | 2009.04.23 16:55 | modify | 2540 | 1.00 | 97.917 | 95.827 | 98.107 | ||
| 7620 | 2009.04.23 17:15 | buy | 2541 | 1.00 | 97.828 | 0.000 | 0.000 | ||
| 7621 | 2009.04.23 17:15 | modify | 2541 | 1.00 | 97.828 | 95.738 | 98.018 | ||
| 7622 | 2009.04.23 19:35 | close | 2541 | 1.00 | 97.985 | 95.738 | 98.018 | 15700.00 | 8806400.00 |
| 7623 | 2009.04.23 19:40 | close | 2540 | 1.00 | 98.058 | 95.827 | 98.107 | 14100.00 | 8820500.00 |
| 7624 | 2009.04.24 02:15 | buy | 2542 | 1.00 | 97.772 | 0.000 | 0.000 | ||
| 7625 | 2009.04.24 02:15 | modify | 2542 | 1.00 | 97.772 | 95.682 | 97.962 | ||
| 7626 | 2009.04.24 09:45 | close | 2542 | 1.00 | 96.977 | 95.682 | 97.962 | -79500.00 | 8741000.00 |
| 7627 | 2009.04.24 10:05 | sell | 2543 | 1.00 | 97.232 | 0.000 | 0.000 | ||
| 7628 | 2009.04.24 10:05 | modify | 2543 | 1.00 | 97.232 | 99.322 | 97.042 | ||
| 7629 | 2009.04.24 10:25 | close | 2543 | 1.00 | 97.078 | 99.322 | 97.042 | 15400.00 | 8756400.00 |
| 7630 | 2009.04.28 12:35 | sell | 2544 | 1.00 | 96.164 | 0.000 | 0.000 | ||
| 7631 | 2009.04.28 12:35 | modify | 2544 | 1.00 | 96.164 | 98.254 | 95.974 | ||
| 7632 | 2009.04.28 13:05 | sell | 2545 | 1.00 | 96.301 | 0.000 | 0.000 | ||
| 7633 | 2009.04.28 13:05 | modify | 2545 | 1.00 | 96.301 | 98.391 | 96.111 | ||
| 7634 | 2009.04.28 14:30 | close | 2545 | 1.00 | 96.155 | 98.391 | 96.111 | 14600.00 | 8771000.00 |
| 7635 | 2009.04.28 14:30 | close | 2544 | 1.00 | 96.155 | 98.254 | 95.974 | 900.00 | 8771900.00 |
| 7636 | 2009.04.29 00:50 | sell | 2546 | 1.00 | 96.547 | 0.000 | 0.000 | ||
| 7637 | 2009.04.29 00:50 | modify | 2546 | 1.00 | 96.547 | 98.637 | 96.357 | ||
| 7638 | 2009.04.29 07:10 | close | 2546 | 1.00 | 96.752 | 98.637 | 96.357 | -20500.00 | 8751400.00 |
| 7639 | 2009.04.29 11:30 | sell | 2547 | 1.00 | 96.956 | 0.000 | 0.000 | ||
| 7640 | 2009.04.29 11:30 | modify | 2547 | 1.00 | 96.956 | 99.046 | 96.766 | ||
| 7641 | 2009.04.29 13:35 | close | 2547 | 1.00 | 96.866 | 99.046 | 96.766 | 9000.00 | 8760400.00 |
| 7642 | 2009.04.30 05:55 | buy | 2548 | 1.00 | 97.366 | 0.000 | 0.000 | ||
| 7643 | 2009.04.30 05:55 | modify | 2548 | 1.00 | 97.366 | 95.276 | 97.556 | ||
| 7644 | 2009.04.30 08:55 | close | 2548 | 1.00 | 97.436 | 95.276 | 97.556 | 7000.00 | 8767400.00 |
| 7645 | 2009.05.01 01:15 | sell | 2549 | 1.00 | 98.750 | 0.000 | 0.000 | ||
| 7646 | 2009.05.01 01:15 | modify | 2549 | 1.00 | 98.750 | 100.840 | 98.560 | ||
| 7647 | 2009.05.01 03:40 | close | 2549 | 1.00 | 98.809 | 100.840 | 98.560 | -5900.00 | 8761500.00 |
| 7648 | 2009.05.05 04:25 | buy | 2550 | 1.00 | 98.715 | 0.000 | 0.000 | ||
| 7649 | 2009.05.05 04:25 | modify | 2550 | 1.00 | 98.715 | 96.625 | 98.905 | ||
| 7650 | 2009.05.05 07:10 | close | 2550 | 1.00 | 98.783 | 96.625 | 98.905 | 6800.00 | 8768300.00 |
| 7651 | 2009.05.05 08:25 | sell | 2551 | 1.00 | 98.913 | 0.000 | 0.000 | ||
| 7652 | 2009.05.05 08:25 | modify | 2551 | 1.00 | 98.913 | 101.003 | 98.723 | ||
| 7653 | 2009.05.05 12:35 | close | 2551 | 1.00 | 99.062 | 101.003 | 98.723 | -14900.00 | 8753400.00 |
| 7654 | 2009.05.06 01:35 | buy | 2552 | 1.00 | 98.770 | 0.000 | 0.000 | ||
| 7655 | 2009.05.06 01:35 | modify | 2552 | 1.00 | 98.770 | 96.680 | 98.960 | ||
| 7656 | 2009.05.06 07:20 | close | 2552 | 1.00 | 98.210 | 96.680 | 98.960 | -56000.00 | 8697400.00 |
| 7657 | 2009.05.06 09:50 | sell | 2553 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 7658 | 2009.05.06 09:50 | modify | 2553 | 1.00 | 98.439 | 100.529 | 98.249 | ||
| 7659 | 2009.05.06 11:08 | t/p | 2553 | 1.00 | 98.249 | 100.529 | 98.249 | 19000.00 | 8716400.00 |
| 7660 | 2009.05.06 19:15 | buy | 2554 | 1.00 | 98.326 | 0.000 | 0.000 | ||
| 7661 | 2009.05.06 19:15 | modify | 2554 | 1.00 | 98.326 | 96.236 | 98.516 | ||
| 7662 | 2009.05.06 19:52 | t/p | 2554 | 1.00 | 98.516 | 96.236 | 98.516 | 19000.00 | 8735400.00 |
| 7663 | 2009.05.06 23:40 | sell | 2555 | 1.00 | 98.445 | 0.000 | 0.000 | ||
| 7664 | 2009.05.06 23:40 | modify | 2555 | 1.00 | 98.445 | 100.535 | 98.255 | ||
| 7665 | 2009.05.07 01:15 | sell | 2556 | 1.00 | 98.500 | 0.000 | 0.000 | ||
| 7666 | 2009.05.07 01:15 | modify | 2556 | 1.00 | 98.500 | 100.590 | 98.310 | ||
| 7667 | 2009.05.07 04:55 | close | 2556 | 1.00 | 98.577 | 100.590 | 98.310 | -7700.00 | 8727700.00 |
| 7668 | 2009.05.07 04:55 | close | 2555 | 1.00 | 98.577 | 100.535 | 98.255 | -13200.00 | 8714500.00 |
| 7669 | 2009.05.07 16:10 | buy | 2557 | 1.00 | 98.936 | 0.000 | 0.000 | ||
| 7670 | 2009.05.07 16:10 | modify | 2557 | 1.00 | 98.936 | 96.846 | 99.126 | ||
| 7671 | 2009.05.07 18:50 | close | 2557 | 1.00 | 99.093 | 96.846 | 99.126 | 15700.00 | 8730200.00 |
| 7672 | 2009.05.07 23:05 | sell | 2558 | 1.00 | 99.186 | 0.000 | 0.000 | ||
| 7673 | 2009.05.07 23:05 | modify | 2558 | 1.00 | 99.186 | 101.276 | 98.996 | ||
| 7674 | 2009.05.07 23:45 | sell | 2559 | 1.00 | 99.251 | 0.000 | 0.000 | ||
| 7675 | 2009.05.07 23:45 | modify | 2559 | 1.00 | 99.251 | 101.341 | 99.061 | ||
| 7676 | 2009.05.08 00:55 | close | 2559 | 1.00 | 99.136 | 101.341 | 99.061 | 11500.00 | 8741700.00 |
| 7677 | 2009.05.08 00:55 | close | 2558 | 1.00 | 99.136 | 101.276 | 98.996 | 5000.00 | 8746700.00 |
| 7678 | 2009.05.08 05:00 | buy | 2560 | 1.00 | 99.024 | 0.000 | 0.000 | ||
| 7679 | 2009.05.08 05:00 | modify | 2560 | 1.00 | 99.024 | 96.934 | 99.214 | ||
| 7680 | 2009.05.08 06:40 | close | 2560 | 1.00 | 99.142 | 96.934 | 99.214 | 11800.00 | 8758500.00 |
| 7681 | 2009.05.11 00:05 | sell | 2561 | 1.00 | 98.668 | 0.000 | 0.000 | ||
| 7682 | 2009.05.11 00:05 | modify | 2561 | 1.00 | 98.668 | 100.758 | 98.478 | ||
| 7683 | 2009.05.11 01:20 | sell | 2562 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 7684 | 2009.05.11 01:20 | modify | 2562 | 1.00 | 98.796 | 100.886 | 98.606 | ||
| 7685 | 2009.05.11 02:35 | close | 2562 | 1.00 | 98.626 | 100.886 | 98.606 | 17000.00 | 8775500.00 |
| 7686 | 2009.05.11 02:40 | close | 2561 | 1.00 | 98.565 | 100.758 | 98.478 | 10300.00 | 8785800.00 |
| 7687 | 2009.05.11 23:25 | sell | 2563 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 7688 | 2009.05.11 23:25 | modify | 2563 | 1.00 | 97.604 | 99.694 | 97.414 | ||
| 7689 | 2009.05.11 23:40 | close | 2563 | 1.00 | 97.436 | 99.694 | 97.414 | 16800.00 | 8802600.00 |
| 7690 | 2009.05.12 21:35 | sell | 2564 | 1.00 | 96.570 | 0.000 | 0.000 | ||
| 7691 | 2009.05.12 21:35 | modify | 2564 | 1.00 | 96.570 | 98.660 | 96.380 | ||
| 7692 | 2009.05.12 21:55 | close | 2564 | 1.00 | 96.419 | 98.660 | 96.380 | 15100.00 | 8817700.00 |
| 7693 | 2009.05.13 01:20 | buy | 2565 | 1.00 | 96.182 | 0.000 | 0.000 | ||
| 7694 | 2009.05.13 01:20 | modify | 2565 | 1.00 | 96.182 | 94.092 | 96.372 | ||
| 7695 | 2009.05.13 03:55 | close | 2565 | 1.00 | 96.184 | 94.092 | 96.372 | 200.00 | 8817900.00 |
| 7696 | 2009.05.14 03:35 | sell | 2566 | 1.00 | 95.689 | 0.000 | 0.000 | ||
| 7697 | 2009.05.14 03:35 | modify | 2566 | 1.00 | 95.689 | 97.779 | 95.499 | ||
| 7698 | 2009.05.14 03:58 | t/p | 2566 | 1.00 | 95.499 | 97.779 | 95.499 | 19000.00 | 8836900.00 |
| 7699 | 2009.05.14 23:20 | sell | 2567 | 1.00 | 95.911 | 0.000 | 0.000 | ||
| 7700 | 2009.05.14 23:20 | modify | 2567 | 1.00 | 95.911 | 98.001 | 95.721 | ||
| 7701 | 2009.05.15 02:15 | close | 2567 | 1.00 | 95.918 | 98.001 | 95.721 | -700.00 | 8836200.00 |
| 7702 | 2009.05.15 07:35 | buy | 2568 | 1.00 | 95.837 | 0.000 | 0.000 | ||
| 7703 | 2009.05.15 07:35 | modify | 2568 | 1.00 | 95.837 | 93.747 | 96.027 | ||
| 7704 | 2009.05.15 08:10 | buy | 2569 | 1.00 | 95.755 | 0.000 | 0.000 | ||
| 7705 | 2009.05.15 08:10 | modify | 2569 | 1.00 | 95.755 | 93.665 | 95.945 | ||
| 7706 | 2009.05.15 13:45 | close | 2569 | 1.00 | 95.120 | 93.665 | 95.945 | -63500.00 | 8772700.00 |
| 7707 | 2009.05.15 13:45 | close | 2568 | 1.00 | 95.120 | 93.747 | 96.027 | -71700.00 | 8701000.00 |
| 7708 | 2009.05.15 15:20 | sell | 2570 | 1.00 | 95.484 | 0.000 | 0.000 | ||
| 7709 | 2009.05.15 15:20 | modify | 2570 | 1.00 | 95.484 | 97.574 | 95.294 | ||
| 7710 | 2009.05.15 15:30 | close | 2570 | 1.00 | 95.477 | 97.574 | 95.294 | 700.00 | 8701700.00 |
| 7711 | 2009.05.18 17:50 | sell | 2571 | 1.00 | 96.002 | 0.000 | 0.000 | ||
| 7712 | 2009.05.18 17:50 | modify | 2571 | 1.00 | 96.002 | 98.092 | 95.812 | ||
| 7713 | 2009.05.18 22:35 | close | 2571 | 1.00 | 96.306 | 98.092 | 95.812 | -30400.00 | 8671300.00 |
| 7714 | 2009.05.19 11:10 | buy | 2572 | 1.00 | 96.325 | 0.000 | 0.000 | ||
| 7715 | 2009.05.19 11:10 | modify | 2572 | 1.00 | 96.325 | 94.235 | 96.515 | ||
| 7716 | 2009.05.19 16:20 | close | 2572 | 1.00 | 96.270 | 94.235 | 96.515 | -5500.00 | 8665800.00 |
| 7717 | 2009.05.20 13:15 | buy | 2573 | 1.00 | 95.688 | 0.000 | 0.000 | ||
| 7718 | 2009.05.20 13:15 | modify | 2573 | 1.00 | 95.688 | 93.598 | 95.878 | ||
| 7719 | 2009.05.20 13:35 | close | 2573 | 1.00 | 95.840 | 93.598 | 95.878 | 15200.00 | 8681000.00 |
| 7720 | 2009.05.21 08:10 | sell | 2574 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 7721 | 2009.05.21 08:10 | modify | 2574 | 1.00 | 94.629 | 96.719 | 94.439 | ||
| 7722 | 2009.05.21 10:25 | close | 2574 | 1.00 | 94.475 | 96.719 | 94.439 | 15400.00 | 8696400.00 |
| 7723 | 2009.05.21 15:20 | buy | 2575 | 1.00 | 94.554 | 0.000 | 0.000 | ||
| 7724 | 2009.05.21 15:20 | modify | 2575 | 1.00 | 94.554 | 92.464 | 94.744 | ||
| 7725 | 2009.05.21 15:43 | t/p | 2575 | 1.00 | 94.744 | 92.464 | 94.744 | 19000.00 | 8715400.00 |
| 7726 | 2009.05.25 06:50 | sell | 2576 | 1.00 | 94.703 | 0.000 | 0.000 | ||
| 7727 | 2009.05.25 06:50 | modify | 2576 | 1.00 | 94.703 | 96.793 | 94.513 | ||
| 7728 | 2009.05.25 10:05 | close | 2576 | 1.00 | 94.954 | 96.793 | 94.513 | -25100.00 | 8690300.00 |
| 7729 | 2009.05.25 17:25 | buy | 2577 | 1.00 | 94.953 | 0.000 | 0.000 | ||
| 7730 | 2009.05.25 17:25 | modify | 2577 | 1.00 | 94.953 | 92.863 | 95.143 | ||
| 7731 | 2009.05.25 19:35 | close | 2577 | 1.00 | 94.830 | 92.863 | 95.143 | -12300.00 | 8678000.00 |
| 7732 | 2009.05.26 02:20 | sell | 2578 | 1.00 | 95.021 | 0.000 | 0.000 | ||
| 7733 | 2009.05.26 02:20 | modify | 2578 | 1.00 | 95.021 | 97.111 | 94.831 | ||
| 7734 | 2009.05.26 02:55 | close | 2578 | 1.00 | 94.847 | 97.111 | 94.831 | 17400.00 | 8695400.00 |
| 7735 | 2009.05.26 14:35 | buy | 2579 | 1.00 | 94.775 | 0.000 | 0.000 | ||
| 7736 | 2009.05.26 14:35 | modify | 2579 | 1.00 | 94.775 | 92.685 | 94.965 | ||
| 7737 | 2009.05.26 16:00 | close | 2579 | 1.00 | 94.805 | 92.685 | 94.965 | 3000.00 | 8698400.00 |
| 7738 | 2009.05.27 08:55 | buy | 2580 | 1.00 | 95.182 | 0.000 | 0.000 | ||
| 7739 | 2009.05.27 08:55 | modify | 2580 | 1.00 | 95.182 | 93.092 | 95.372 | ||
| 7740 | 2009.05.27 10:14 | t/p | 2580 | 1.00 | 95.372 | 93.092 | 95.372 | 19000.00 | 8717400.00 |
| 7741 | 2009.05.27 23:00 | sell | 2581 | 1.00 | 95.328 | 0.000 | 0.000 | ||
| 7742 | 2009.05.27 23:00 | modify | 2581 | 1.00 | 95.328 | 97.418 | 95.138 | ||
| 7743 | 2009.05.28 10:05 | close | 2581 | 1.00 | 96.598 | 97.418 | 95.138 | -127000.00 | 8590400.00 |
| 7744 | 2009.05.29 02:05 | buy | 2582 | 1.00 | 96.623 | 0.000 | 0.000 | ||
| 7745 | 2009.05.29 02:05 | modify | 2582 | 1.00 | 96.623 | 94.533 | 96.813 | ||
| 7746 | 2009.05.29 06:40 | close | 2582 | 1.00 | 96.492 | 94.533 | 96.813 | -13100.00 | 8577300.00 |
| 7747 | 2009.05.29 07:05 | sell | 2583 | 1.00 | 96.554 | 0.000 | 0.000 | ||
| 7748 | 2009.05.29 07:05 | modify | 2583 | 1.00 | 96.554 | 98.644 | 96.364 | ||
| 7749 | 2009.05.29 08:15 | sell | 2584 | 1.00 | 96.673 | 0.000 | 0.000 | ||
| 7750 | 2009.05.29 08:15 | modify | 2584 | 1.00 | 96.673 | 98.763 | 96.483 | ||
| 7751 | 2009.05.29 09:59 | t/p | 2584 | 1.00 | 96.483 | 98.763 | 96.483 | 19000.00 | 8596300.00 |
| 7752 | 2009.05.29 10:00 | close | 2583 | 1.00 | 96.471 | 98.644 | 96.364 | 8300.00 | 8604600.00 |
| 7753 | 2009.05.29 10:25 | buy | 2585 | 1.00 | 96.376 | 0.000 | 0.000 | ||
| 7754 | 2009.05.29 10:25 | modify | 2585 | 1.00 | 96.376 | 94.286 | 96.566 | ||
| 7755 | 2009.05.29 14:10 | close | 2585 | 1.00 | 96.003 | 94.286 | 96.566 | -37300.00 | 8567300.00 |
| 7756 | 2009.06.01 06:25 | sell | 2586 | 1.00 | 95.105 | 0.000 | 0.000 | ||
| 7757 | 2009.06.01 06:25 | modify | 2586 | 1.00 | 95.105 | 97.195 | 94.915 | ||
| 7758 | 2009.06.01 06:55 | sell | 2587 | 1.00 | 95.165 | 0.000 | 0.000 | ||
| 7759 | 2009.06.01 06:55 | modify | 2587 | 1.00 | 95.165 | 97.255 | 94.975 | ||
| 7760 | 2009.06.01 08:55 | close | 2587 | 1.00 | 95.034 | 97.255 | 94.975 | 13100.00 | 8580400.00 |
| 7761 | 2009.06.01 08:55 | close | 2586 | 1.00 | 95.034 | 97.195 | 94.915 | 7100.00 | 8587500.00 |
| 7762 | 2009.06.01 13:40 | sell | 2588 | 1.00 | 94.941 | 0.000 | 0.000 | ||
| 7763 | 2009.06.01 13:40 | modify | 2588 | 1.00 | 94.941 | 97.031 | 94.751 | ||
| 7764 | 2009.06.01 23:15 | close | 2588 | 1.00 | 96.519 | 97.031 | 94.751 | -157800.00 | 8429700.00 |
| 7765 | 2009.06.02 01:15 | buy | 2589 | 1.00 | 96.372 | 0.000 | 0.000 | ||
| 7766 | 2009.06.02 01:15 | modify | 2589 | 1.00 | 96.372 | 94.282 | 96.562 | ||
| 7767 | 2009.06.02 01:40 | buy | 2590 | 1.00 | 96.357 | 0.000 | 0.000 | ||
| 7768 | 2009.06.02 01:40 | modify | 2590 | 1.00 | 96.357 | 94.267 | 96.547 | ||
| 7769 | 2009.06.02 03:34 | t/p | 2590 | 1.00 | 96.547 | 94.267 | 96.547 | 19000.00 | 8448700.00 |
| 7770 | 2009.06.02 03:34 | t/p | 2589 | 1.00 | 96.562 | 94.282 | 96.562 | 19000.00 | 8467700.00 |
| 7771 | 2009.06.02 21:20 | buy | 2591 | 1.00 | 95.544 | 0.000 | 0.000 | ||
| 7772 | 2009.06.02 21:20 | modify | 2591 | 1.00 | 95.544 | 93.454 | 95.734 | ||
| 7773 | 2009.06.02 22:30 | close | 2591 | 1.00 | 95.633 | 93.454 | 95.734 | 8900.00 | 8476600.00 |
| 7774 | 2009.06.04 16:15 | buy | 2592 | 1.00 | 96.274 | 0.000 | 0.000 | ||
| 7775 | 2009.06.04 16:15 | modify | 2592 | 1.00 | 96.274 | 94.184 | 96.464 | ||
| 7776 | 2009.06.04 16:51 | t/p | 2592 | 1.00 | 96.464 | 94.184 | 96.464 | 19000.00 | 8495600.00 |
| 7777 | 2009.06.08 01:30 | buy | 2593 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 7778 | 2009.06.08 01:30 | modify | 2593 | 1.00 | 98.450 | 96.360 | 98.640 | ||
| 7779 | 2009.06.08 01:50 | close | 2593 | 1.00 | 98.617 | 96.360 | 98.640 | 16700.00 | 8512300.00 |
| 7780 | 2009.06.08 07:55 | sell | 2594 | 1.00 | 98.522 | 0.000 | 0.000 | ||
| 7781 | 2009.06.08 07:55 | modify | 2594 | 1.00 | 98.522 | 100.612 | 98.332 | ||
| 7782 | 2009.06.08 10:30 | close | 2594 | 1.00 | 98.368 | 100.612 | 98.332 | 15400.00 | 8527700.00 |
| 7783 | 2009.06.09 12:00 | sell | 2595 | 1.00 | 98.329 | 0.000 | 0.000 | ||
| 7784 | 2009.06.09 12:00 | modify | 2595 | 1.00 | 98.329 | 100.419 | 98.139 | ||
| 7785 | 2009.06.09 13:30 | close | 2595 | 1.00 | 98.177 | 100.419 | 98.139 | 15200.00 | 8542900.00 |
| 7786 | 2009.06.10 04:25 | sell | 2596 | 1.00 | 97.509 | 0.000 | 0.000 | ||
| 7787 | 2009.06.10 04:25 | modify | 2596 | 1.00 | 97.509 | 99.599 | 97.319 | ||
| 7788 | 2009.06.10 20:55 | close | 2596 | 1.00 | 98.167 | 99.599 | 97.319 | -65800.00 | 8477100.00 |
| 7789 | 2009.06.11 13:00 | sell | 2597 | 1.00 | 98.072 | 0.000 | 0.000 | ||
| 7790 | 2009.06.11 13:00 | modify | 2597 | 1.00 | 98.072 | 100.162 | 97.882 | ||
| 7791 | 2009.06.11 13:20 | sell | 2598 | 1.00 | 98.076 | 0.000 | 0.000 | ||
| 7792 | 2009.06.11 13:20 | modify | 2598 | 1.00 | 98.076 | 100.166 | 97.886 | ||
| 7793 | 2009.06.11 16:20 | close | 2598 | 1.00 | 97.999 | 100.166 | 97.886 | 7700.00 | 8484800.00 |
| 7794 | 2009.06.11 16:20 | close | 2597 | 1.00 | 97.999 | 100.162 | 97.882 | 7300.00 | 8492100.00 |
| 7795 | 2009.06.12 01:30 | buy | 2599 | 1.00 | 97.477 | 0.000 | 0.000 | ||
| 7796 | 2009.06.12 01:30 | modify | 2599 | 1.00 | 97.477 | 95.387 | 97.667 | ||
| 7797 | 2009.06.12 02:20 | close | 2599 | 1.00 | 97.633 | 95.387 | 97.667 | 15600.00 | 8507700.00 |
| 7798 | 2009.06.16 11:15 | sell | 2600 | 1.00 | 96.827 | 0.000 | 0.000 | ||
| 7799 | 2009.06.16 11:15 | modify | 2600 | 1.00 | 96.827 | 98.917 | 96.637 | ||
| 7800 | 2009.06.16 13:45 | sell | 2601 | 1.00 | 97.004 | 0.000 | 0.000 | ||
| 7801 | 2009.06.16 13:45 | modify | 2601 | 1.00 | 97.004 | 99.094 | 96.814 | ||
| 7802 | 2009.06.16 15:25 | close | 2601 | 1.00 | 96.842 | 99.094 | 96.814 | 16200.00 | 8523900.00 |
| 7803 | 2009.06.16 15:25 | close | 2600 | 1.00 | 96.842 | 98.917 | 96.637 | -1500.00 | 8522400.00 |
| 7804 | 2009.06.17 01:35 | buy | 2602 | 1.00 | 96.138 | 0.000 | 0.000 | ||
| 7805 | 2009.06.17 01:35 | modify | 2602 | 1.00 | 96.138 | 94.048 | 96.328 | ||
| 7806 | 2009.06.17 01:45 | buy | 2603 | 1.00 | 96.170 | 0.000 | 0.000 | ||
| 7807 | 2009.06.17 01:45 | modify | 2603 | 1.00 | 96.170 | 94.080 | 96.360 | ||
| 7808 | 2009.06.17 02:08 | t/p | 2602 | 1.00 | 96.328 | 94.048 | 96.328 | 19000.00 | 8541400.00 |
| 7809 | 2009.06.17 02:13 | t/p | 2603 | 1.00 | 96.360 | 94.080 | 96.360 | 19000.00 | 8560400.00 |
| 7810 | 2009.06.19 02:35 | sell | 2604 | 1.00 | 96.741 | 0.000 | 0.000 | ||
| 7811 | 2009.06.19 02:35 | modify | 2604 | 1.00 | 96.741 | 98.831 | 96.551 | ||
| 7812 | 2009.06.19 04:00 | close | 2604 | 1.00 | 96.583 | 98.831 | 96.551 | 15800.00 | 8576200.00 |
| 7813 | 2009.06.19 14:35 | buy | 2605 | 1.00 | 96.709 | 0.000 | 0.000 | ||
| 7814 | 2009.06.19 14:35 | modify | 2605 | 1.00 | 96.709 | 94.619 | 96.899 | ||
| 7815 | 2009.06.19 15:10 | close | 2605 | 1.00 | 96.879 | 94.619 | 96.899 | 17000.00 | 8593200.00 |
| 7816 | 2009.06.22 03:50 | buy | 2606 | 1.00 | 95.877 | 0.000 | 0.000 | ||
| 7817 | 2009.06.22 03:50 | modify | 2606 | 1.00 | 95.877 | 93.787 | 96.067 | ||
| 7818 | 2009.06.22 04:00 | buy | 2607 | 1.00 | 95.862 | 0.000 | 0.000 | ||
| 7819 | 2009.06.22 04:00 | modify | 2607 | 1.00 | 95.862 | 93.772 | 96.052 | ||
| 7820 | 2009.06.22 06:35 | close | 2607 | 1.00 | 96.032 | 93.772 | 96.052 | 17000.00 | 8610200.00 |
| 7821 | 2009.06.22 06:35 | close | 2606 | 1.00 | 96.032 | 93.787 | 96.067 | 15500.00 | 8625700.00 |
| 7822 | 2009.06.23 12:20 | sell | 2608 | 1.00 | 95.454 | 0.000 | 0.000 | ||
| 7823 | 2009.06.23 12:20 | modify | 2608 | 1.00 | 95.454 | 97.544 | 95.264 | ||
| 7824 | 2009.06.23 16:15 | close | 2608 | 1.00 | 95.494 | 97.544 | 95.264 | -4000.00 | 8621700.00 |
| 7825 | 2009.06.23 17:00 | buy | 2609 | 1.00 | 95.272 | 0.000 | 0.000 | ||
| 7826 | 2009.06.23 17:00 | modify | 2609 | 1.00 | 95.272 | 93.182 | 95.462 | ||
| 7827 | 2009.06.23 17:40 | close | 2609 | 1.00 | 95.322 | 93.182 | 95.462 | 5000.00 | 8626700.00 |
| 7828 | 2009.06.24 02:00 | sell | 2610 | 1.00 | 95.323 | 0.000 | 0.000 | ||
| 7829 | 2009.06.24 02:00 | modify | 2610 | 1.00 | 95.323 | 97.413 | 95.133 | ||
| 7830 | 2009.06.24 02:10 | sell | 2611 | 1.00 | 95.422 | 0.000 | 0.000 | ||
| 7831 | 2009.06.24 02:10 | modify | 2611 | 1.00 | 95.422 | 97.512 | 95.232 | ||
| 7832 | 2009.06.24 03:32 | t/p | 2611 | 1.00 | 95.232 | 97.512 | 95.232 | 19000.00 | 8645700.00 |
| 7833 | 2009.06.24 07:45 | close | 2610 | 1.00 | 95.509 | 97.413 | 95.133 | -18600.00 | 8627100.00 |
| 7834 | 2009.06.24 09:15 | buy | 2612 | 1.00 | 95.270 | 0.000 | 0.000 | ||
| 7835 | 2009.06.24 09:15 | modify | 2612 | 1.00 | 95.270 | 93.180 | 95.460 | ||
| 7836 | 2009.06.24 09:35 | close | 2612 | 1.00 | 95.425 | 93.180 | 95.460 | 15500.00 | 8642600.00 |
| 7837 | 2009.06.30 03:00 | buy | 2613 | 1.00 | 95.969 | 0.000 | 0.000 | ||
| 7838 | 2009.06.30 03:00 | modify | 2613 | 1.00 | 95.969 | 93.879 | 96.159 | ||
| 7839 | 2009.06.30 03:20 | buy | 2614 | 1.00 | 95.868 | 0.000 | 0.000 | ||
| 7840 | 2009.06.30 03:20 | modify | 2614 | 1.00 | 95.868 | 93.778 | 96.058 | ||
| 7841 | 2009.06.30 11:25 | close | 2614 | 1.00 | 95.648 | 93.778 | 96.058 | -22000.00 | 8620600.00 |
| 7842 | 2009.06.30 11:25 | close | 2613 | 1.00 | 95.648 | 93.879 | 96.159 | -32100.00 | 8588500.00 |
| 7843 | 2009.06.30 11:40 | sell | 2615 | 1.00 | 95.782 | 0.000 | 0.000 | ||
| 7844 | 2009.06.30 11:40 | modify | 2615 | 1.00 | 95.782 | 97.872 | 95.592 | ||
| 7845 | 2009.06.30 12:20 | sell | 2616 | 1.00 | 95.851 | 0.000 | 0.000 | ||
| 7846 | 2009.06.30 12:20 | modify | 2616 | 1.00 | 95.851 | 97.941 | 95.661 | ||
| 7847 | 2009.06.30 21:45 | close | 2616 | 1.00 | 96.301 | 97.941 | 95.661 | -45000.00 | 8543500.00 |
| 7848 | 2009.06.30 21:45 | close | 2615 | 1.00 | 96.301 | 97.872 | 95.592 | -51900.00 | 8491600.00 |
| 7849 | 2009.07.07 00:25 | buy | 2617 | 1.00 | 95.209 | 0.000 | 0.000 | ||
| 7850 | 2009.07.07 00:25 | modify | 2617 | 1.00 | 95.209 | 93.119 | 95.399 | ||
| 7851 | 2009.07.07 01:50 | close | 2617 | 1.00 | 95.286 | 93.119 | 95.399 | 7700.00 | 8499300.00 |
| 7852 | 2009.07.09 01:40 | buy | 2618 | 1.00 | 92.484 | 0.000 | 0.000 | ||
| 7853 | 2009.07.09 01:40 | modify | 2618 | 1.00 | 92.484 | 90.394 | 92.674 | ||
| 7854 | 2009.07.09 01:56 | t/p | 2618 | 1.00 | 92.674 | 90.394 | 92.674 | 19000.00 | 8518300.00 |
| 7855 | 2009.07.09 03:30 | sell | 2619 | 1.00 | 93.265 | 0.000 | 0.000 | ||
| 7856 | 2009.07.09 03:30 | modify | 2619 | 1.00 | 93.265 | 95.355 | 93.075 | ||
| 7857 | 2009.07.09 03:40 | sell | 2620 | 1.00 | 93.312 | 0.000 | 0.000 | ||
| 7858 | 2009.07.09 03:40 | modify | 2620 | 1.00 | 93.312 | 95.402 | 93.122 | ||
| 7859 | 2009.07.09 05:56 | t/p | 2620 | 1.00 | 93.122 | 95.402 | 93.122 | 19000.00 | 8537300.00 |
| 7860 | 2009.07.09 06:00 | close | 2619 | 1.00 | 93.114 | 95.355 | 93.075 | 15100.00 | 8552400.00 |
| 7861 | 2009.07.09 12:35 | buy | 2621 | 1.00 | 92.807 | 0.000 | 0.000 | ||
| 7862 | 2009.07.09 12:35 | modify | 2621 | 1.00 | 92.807 | 90.717 | 92.997 | ||
| 7863 | 2009.07.09 13:01 | t/p | 2621 | 1.00 | 92.997 | 90.717 | 92.997 | 19000.00 | 8571400.00 |
| 7864 | 2009.07.14 06:45 | sell | 2622 | 1.00 | 93.169 | 0.000 | 0.000 | ||
| 7865 | 2009.07.14 06:45 | modify | 2622 | 1.00 | 93.169 | 95.259 | 92.979 | ||
| 7866 | 2009.07.14 06:55 | sell | 2623 | 1.00 | 93.174 | 0.000 | 0.000 | ||
| 7867 | 2009.07.14 06:55 | modify | 2623 | 1.00 | 93.174 | 95.264 | 92.984 | ||
| 7868 | 2009.07.14 09:00 | close | 2623 | 1.00 | 93.000 | 95.264 | 92.984 | 17400.00 | 8588800.00 |
| 7869 | 2009.07.14 09:00 | close | 2622 | 1.00 | 93.000 | 95.259 | 92.979 | 16900.00 | 8605700.00 |
| 7870 | 2009.07.16 00:30 | buy | 2624 | 1.00 | 94.096 | 0.000 | 0.000 | ||
| 7871 | 2009.07.16 00:30 | modify | 2624 | 1.00 | 94.096 | 92.006 | 94.286 | ||
| 7872 | 2009.07.16 00:45 | buy | 2625 | 1.00 | 94.101 | 0.000 | 0.000 | ||
| 7873 | 2009.07.16 00:45 | modify | 2625 | 1.00 | 94.101 | 92.011 | 94.291 | ||
| 7874 | 2009.07.16 01:45 | close | 2625 | 1.00 | 94.274 | 92.011 | 94.291 | 17300.00 | 8623000.00 |
| 7875 | 2009.07.16 01:45 | close | 2624 | 1.00 | 94.274 | 92.006 | 94.286 | 17800.00 | 8640800.00 |
| 7876 | 2009.07.16 12:40 | sell | 2626 | 1.00 | 94.046 | 0.000 | 0.000 | ||
| 7877 | 2009.07.16 12:40 | modify | 2626 | 1.00 | 94.046 | 96.136 | 93.856 | ||
| 7878 | 2009.07.16 12:58 | t/p | 2626 | 1.00 | 93.856 | 96.136 | 93.856 | 19000.00 | 8659800.00 |
| 7879 | 2009.07.17 03:30 | buy | 2627 | 1.00 | 93.581 | 0.000 | 0.000 | ||
| 7880 | 2009.07.17 03:30 | modify | 2627 | 1.00 | 93.581 | 91.491 | 93.771 | ||
| 7881 | 2009.07.17 07:00 | close | 2627 | 1.00 | 93.672 | 91.491 | 93.771 | 9100.00 | 8668900.00 |
| 7882 | 2009.07.20 02:25 | sell | 2628 | 1.00 | 94.411 | 0.000 | 0.000 | ||
| 7883 | 2009.07.20 02:25 | modify | 2628 | 1.00 | 94.411 | 96.501 | 94.221 | ||
| 7884 | 2009.07.20 07:45 | close | 2628 | 1.00 | 94.586 | 96.501 | 94.221 | -17500.00 | 8651400.00 |
| 7885 | 2009.07.20 11:35 | buy | 2629 | 1.00 | 94.394 | 0.000 | 0.000 | ||
| 7886 | 2009.07.20 11:35 | modify | 2629 | 1.00 | 94.394 | 92.304 | 94.584 | ||
| 7887 | 2009.07.20 12:15 | close | 2629 | 1.00 | 94.548 | 92.304 | 94.584 | 15400.00 | 8666800.00 |
| 7888 | 2009.07.21 08:15 | sell | 2630 | 1.00 | 94.056 | 0.000 | 0.000 | ||
| 7889 | 2009.07.21 08:15 | modify | 2630 | 1.00 | 94.056 | 96.146 | 93.866 | ||
| 7890 | 2009.07.21 09:07 | t/p | 2630 | 1.00 | 93.866 | 96.146 | 93.866 | 19000.00 | 8685800.00 |
| 7891 | 2009.07.21 15:45 | buy | 2631 | 1.00 | 93.996 | 0.000 | 0.000 | ||
| 7892 | 2009.07.21 15:45 | modify | 2631 | 1.00 | 93.996 | 91.906 | 94.186 | ||
| 7893 | 2009.07.21 16:10 | buy | 2632 | 1.00 | 93.905 | 0.000 | 0.000 | ||
| 7894 | 2009.07.21 16:10 | modify | 2632 | 1.00 | 93.905 | 91.815 | 94.095 | ||
| 7895 | 2009.07.21 19:30 | close | 2632 | 1.00 | 93.575 | 91.815 | 94.095 | -33000.00 | 8652800.00 |
| 7896 | 2009.07.21 19:30 | close | 2631 | 1.00 | 93.575 | 91.906 | 94.186 | -42100.00 | 8610700.00 |
| 7897 | 2009.07.22 02:05 | buy | 2633 | 1.00 | 93.474 | 0.000 | 0.000 | ||
| 7898 | 2009.07.22 02:05 | modify | 2633 | 1.00 | 93.474 | 91.384 | 93.664 | ||
| 7899 | 2009.07.22 03:55 | close | 2633 | 1.00 | 93.606 | 91.384 | 93.664 | 13200.00 | 8623900.00 |
| 7900 | 2009.07.24 02:05 | buy | 2634 | 1.00 | 94.900 | 0.000 | 0.000 | ||
| 7901 | 2009.07.24 02:05 | modify | 2634 | 1.00 | 94.900 | 92.810 | 95.090 | ||
| 7902 | 2009.07.24 06:40 | close | 2634 | 1.00 | 94.729 | 92.810 | 95.090 | -17100.00 | 8606800.00 |
| 7903 | 2009.07.24 06:50 | sell | 2635 | 1.00 | 94.820 | 0.000 | 0.000 | ||
| 7904 | 2009.07.24 06:50 | modify | 2635 | 1.00 | 94.820 | 96.910 | 94.630 | ||
| 7905 | 2009.07.24 09:14 | t/p | 2635 | 1.00 | 94.630 | 96.910 | 94.630 | 19000.00 | 8625800.00 |
| 7906 | 2009.07.29 02:50 | sell | 2636 | 1.00 | 94.641 | 0.000 | 0.000 | ||
| 7907 | 2009.07.29 02:50 | modify | 2636 | 1.00 | 94.641 | 96.731 | 94.451 | ||
| 7908 | 2009.07.29 03:59 | t/p | 2636 | 1.00 | 94.451 | 96.731 | 94.451 | 19000.00 | 8644800.00 |
| 7909 | 2009.07.29 05:30 | buy | 2637 | 1.00 | 94.292 | 0.000 | 0.000 | ||
| 7910 | 2009.07.29 05:30 | modify | 2637 | 1.00 | 94.292 | 92.202 | 94.482 | ||
| 7911 | 2009.07.29 09:55 | close | 2637 | 1.00 | 94.386 | 92.202 | 94.482 | 9400.00 | 8654200.00 |
| 7912 | 2009.07.30 21:45 | buy | 2638 | 1.00 | 95.429 | 0.000 | 0.000 | ||
| 7913 | 2009.07.30 21:45 | modify | 2638 | 1.00 | 95.429 | 93.339 | 95.619 | ||
| 7914 | 2009.07.30 22:50 | close | 2638 | 1.00 | 95.591 | 93.339 | 95.619 | 16200.00 | 8670400.00 |
| 7915 | 2009.07.31 09:40 | sell | 2639 | 1.00 | 95.458 | 0.000 | 0.000 | ||
| 7916 | 2009.07.31 09:40 | modify | 2639 | 1.00 | 95.458 | 97.548 | 95.268 | ||
| 7917 | 2009.07.31 14:35 | close | 2639 | 1.00 | 95.536 | 97.548 | 95.268 | -7800.00 | 8662600.00 |
| 7918 | 2009.07.31 15:00 | buy | 2640 | 1.00 | 95.414 | 0.000 | 0.000 | ||
| 7919 | 2009.07.31 15:00 | modify | 2640 | 1.00 | 95.414 | 93.324 | 95.604 | ||
| 7920 | 2009.07.31 15:10 | buy | 2641 | 1.00 | 95.318 | 0.000 | 0.000 | ||
| 7921 | 2009.07.31 15:10 | modify | 2641 | 1.00 | 95.318 | 93.228 | 95.508 | ||
| 7922 | 2009.07.31 15:30 | close | 2641 | 1.00 | 95.343 | 93.228 | 95.508 | 2500.00 | 8665100.00 |
| 7923 | 2009.07.31 15:30 | close | 2640 | 1.00 | 95.343 | 93.324 | 95.604 | -7100.00 | 8658000.00 |
| 7924 | 2009.08.04 16:05 | sell | 2642 | 1.00 | 94.970 | 0.000 | 0.000 | ||
| 7925 | 2009.08.04 16:05 | modify | 2642 | 1.00 | 94.970 | 97.060 | 94.780 | ||
| 7926 | 2009.08.04 19:40 | close | 2642 | 1.00 | 95.287 | 97.060 | 94.780 | -31700.00 | 8626300.00 |
| 7927 | 2009.08.05 01:30 | sell | 2643 | 1.00 | 95.384 | 0.000 | 0.000 | ||
| 7928 | 2009.08.05 01:30 | modify | 2643 | 1.00 | 95.384 | 97.474 | 95.194 | ||
| 7929 | 2009.08.05 04:25 | close | 2643 | 1.00 | 95.236 | 97.474 | 95.194 | 14800.00 | 8641100.00 |
| 7930 | 2009.08.05 10:40 | sell | 2644 | 1.00 | 95.197 | 0.000 | 0.000 | ||
| 7931 | 2009.08.05 10:40 | modify | 2644 | 1.00 | 95.197 | 97.287 | 95.007 | ||
| 7932 | 2009.08.05 12:20 | sell | 2645 | 1.00 | 95.298 | 0.000 | 0.000 | ||
| 7933 | 2009.08.05 12:20 | modify | 2645 | 1.00 | 95.298 | 97.388 | 95.108 | ||
| 7934 | 2009.08.05 16:00 | t/p | 2645 | 1.00 | 95.108 | 97.388 | 95.108 | 19000.00 | 8660100.00 |
| 7935 | 2009.08.05 16:05 | close | 2644 | 1.00 | 95.100 | 97.287 | 95.007 | 9700.00 | 8669800.00 |
| 7936 | 2009.08.06 02:00 | buy | 2646 | 1.00 | 94.811 | 0.000 | 0.000 | ||
| 7937 | 2009.08.06 02:00 | modify | 2646 | 1.00 | 94.811 | 92.721 | 95.001 | ||
| 7938 | 2009.08.06 02:35 | close | 2646 | 1.00 | 94.962 | 92.721 | 95.001 | 15100.00 | 8684900.00 |
| 7939 | 2009.08.10 01:55 | buy | 2647 | 1.00 | 97.329 | 0.000 | 0.000 | ||
| 7940 | 2009.08.10 01:55 | modify | 2647 | 1.00 | 97.329 | 95.239 | 97.519 | ||
| 7941 | 2009.08.10 02:05 | buy | 2648 | 1.00 | 97.307 | 0.000 | 0.000 | ||
| 7942 | 2009.08.10 02:05 | modify | 2648 | 1.00 | 97.307 | 95.217 | 97.497 | ||
| 7943 | 2009.08.10 04:35 | close | 2648 | 1.00 | 97.332 | 95.217 | 97.497 | 2500.00 | 8687400.00 |
| 7944 | 2009.08.10 04:35 | close | 2647 | 1.00 | 97.332 | 95.239 | 97.519 | 300.00 | 8687700.00 |
| 7945 | 2009.08.10 09:35 | sell | 2649 | 1.00 | 97.428 | 0.000 | 0.000 | ||
| 7946 | 2009.08.10 09:35 | modify | 2649 | 1.00 | 97.428 | 99.518 | 97.238 | ||
| 7947 | 2009.08.10 11:15 | close | 2649 | 1.00 | 97.268 | 99.518 | 97.238 | 16000.00 | 8703700.00 |
| 7948 | 2009.08.10 12:40 | buy | 2650 | 1.00 | 97.192 | 0.000 | 0.000 | ||
| 7949 | 2009.08.10 12:40 | modify | 2650 | 1.00 | 97.192 | 95.102 | 97.382 | ||
| 7950 | 2009.08.10 13:50 | close | 2650 | 1.00 | 97.317 | 95.102 | 97.382 | 12500.00 | 8716200.00 |
| 7951 | 2009.08.11 08:25 | sell | 2651 | 1.00 | 96.902 | 0.000 | 0.000 | ||
| 7952 | 2009.08.11 08:25 | modify | 2651 | 1.00 | 96.902 | 98.992 | 96.712 | ||
| 7953 | 2009.08.11 09:08 | t/p | 2651 | 1.00 | 96.712 | 98.992 | 96.712 | 19000.00 | 8735200.00 |
| 7954 | 2009.08.12 10:55 | sell | 2652 | 1.00 | 95.657 | 0.000 | 0.000 | ||
| 7955 | 2009.08.12 10:55 | modify | 2652 | 1.00 | 95.657 | 97.747 | 95.467 | ||
| 7956 | 2009.08.12 11:20 | sell | 2653 | 1.00 | 95.677 | 0.000 | 0.000 | ||
| 7957 | 2009.08.12 11:20 | modify | 2653 | 1.00 | 95.677 | 97.767 | 95.487 | ||
| 7958 | 2009.08.12 22:30 | close | 2653 | 1.00 | 95.992 | 97.767 | 95.487 | -31500.00 | 8703700.00 |
| 7959 | 2009.08.12 22:30 | close | 2652 | 1.00 | 95.992 | 97.747 | 95.467 | -33500.00 | 8670200.00 |
| 7960 | 2009.08.13 07:10 | sell | 2654 | 1.00 | 96.074 | 0.000 | 0.000 | ||
| 7961 | 2009.08.13 07:10 | modify | 2654 | 1.00 | 96.074 | 98.164 | 95.884 | ||
| 7962 | 2009.08.13 12:00 | close | 2654 | 1.00 | 96.161 | 98.164 | 95.884 | -8700.00 | 8661500.00 |
| 7963 | 2009.08.19 00:40 | sell | 2655 | 1.00 | 94.829 | 0.000 | 0.000 | ||
| 7964 | 2009.08.19 00:40 | modify | 2655 | 1.00 | 94.829 | 96.919 | 94.639 | ||
| 7965 | 2009.08.19 00:50 | sell | 2656 | 1.00 | 94.857 | 0.000 | 0.000 | ||
| 7966 | 2009.08.19 00:50 | modify | 2656 | 1.00 | 94.857 | 96.947 | 94.667 | ||
| 7967 | 2009.08.19 03:05 | close | 2656 | 1.00 | 94.698 | 96.947 | 94.667 | 15900.00 | 8677400.00 |
| 7968 | 2009.08.19 03:05 | close | 2655 | 1.00 | 94.698 | 96.919 | 94.639 | 13100.00 | 8690500.00 |
| 7969 | 2009.08.21 09:00 | sell | 2657 | 1.00 | 93.970 | 0.000 | 0.000 | ||
| 7970 | 2009.08.21 09:00 | modify | 2657 | 1.00 | 93.970 | 96.060 | 93.780 | ||
| 7971 | 2009.08.21 09:10 | sell | 2658 | 1.00 | 94.022 | 0.000 | 0.000 | ||
| 7972 | 2009.08.21 09:10 | modify | 2658 | 1.00 | 94.022 | 96.112 | 93.832 | ||
| 7973 | 2009.08.21 10:05 | close | 2658 | 1.00 | 93.860 | 96.112 | 93.832 | 16200.00 | 8706700.00 |
| 7974 | 2009.08.21 10:08 | t/p | 2657 | 1.00 | 93.780 | 96.060 | 93.780 | 19000.00 | 8725700.00 |
| 7975 | 2009.08.24 13:45 | buy | 2659 | 1.00 | 94.676 | 0.000 | 0.000 | ||
| 7976 | 2009.08.24 13:45 | modify | 2659 | 1.00 | 94.676 | 92.586 | 94.866 | ||
| 7977 | 2009.08.24 16:50 | close | 2659 | 1.00 | 94.841 | 92.586 | 94.866 | 16500.00 | 8742200.00 |
| 7978 | 2009.08.25 10:00 | sell | 2660 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 7979 | 2009.08.25 10:00 | modify | 2660 | 1.00 | 94.295 | 96.385 | 94.105 | ||
| 7980 | 2009.08.25 10:10 | sell | 2661 | 1.00 | 94.368 | 0.000 | 0.000 | ||
| 7981 | 2009.08.25 10:10 | modify | 2661 | 1.00 | 94.368 | 96.458 | 94.178 | ||
| 7982 | 2009.08.25 11:55 | close | 2661 | 1.00 | 94.214 | 96.458 | 94.178 | 15400.00 | 8757600.00 |
| 7983 | 2009.08.25 11:55 | close | 2660 | 1.00 | 94.214 | 96.385 | 94.105 | 8100.00 | 8765700.00 |
| 7984 | 2009.08.25 12:25 | buy | 2662 | 1.00 | 94.049 | 0.000 | 0.000 | ||
| 7985 | 2009.08.25 12:25 | modify | 2662 | 1.00 | 94.049 | 91.959 | 94.239 | ||
| 7986 | 2009.08.25 14:11 | t/p | 2662 | 1.00 | 94.239 | 91.959 | 94.239 | 19000.00 | 8784700.00 |
| 7987 | 2009.08.25 19:15 | buy | 2663 | 1.00 | 94.154 | 0.000 | 0.000 | ||
| 7988 | 2009.08.25 19:15 | modify | 2663 | 1.00 | 94.154 | 92.064 | 94.344 | ||
| 7989 | 2009.08.25 23:55 | close | 2663 | 1.00 | 94.195 | 92.064 | 94.344 | 4100.00 | 8788800.00 |
| 7990 | 2009.08.28 01:55 | sell | 2664 | 1.00 | 93.668 | 0.000 | 0.000 | ||
| 7991 | 2009.08.28 01:55 | modify | 2664 | 1.00 | 93.668 | 95.758 | 93.478 | ||
| 7992 | 2009.08.28 02:10 | sell | 2665 | 1.00 | 93.768 | 0.000 | 0.000 | ||
| 7993 | 2009.08.28 02:10 | modify | 2665 | 1.00 | 93.768 | 95.858 | 93.578 | ||
| 7994 | 2009.08.28 03:55 | close | 2665 | 1.00 | 93.667 | 95.858 | 93.578 | 10100.00 | 8798900.00 |
| 7995 | 2009.08.28 03:55 | close | 2664 | 1.00 | 93.667 | 95.758 | 93.478 | 100.00 | 8799000.00 |
| 7996 | 2009.08.31 10:45 | sell | 2666 | 1.00 | 92.920 | 0.000 | 0.000 | ||
| 7997 | 2009.08.31 10:45 | modify | 2666 | 1.00 | 92.920 | 95.010 | 92.730 | ||
| 7998 | 2009.08.31 13:10 | sell | 2667 | 1.00 | 93.126 | 0.000 | 0.000 | ||
| 7999 | 2009.08.31 13:10 | modify | 2667 | 1.00 | 93.126 | 95.216 | 92.936 | ||
| 8000 | 2009.08.31 15:10 | close | 2667 | 1.00 | 93.080 | 95.216 | 92.936 | 4600.00 | 8803600.00 |
| 8001 | 2009.08.31 15:10 | close | 2666 | 1.00 | 93.080 | 95.010 | 92.730 | -16000.00 | 8787600.00 |
| 8002 | 2009.08.31 16:15 | buy | 2668 | 1.00 | 92.847 | 0.000 | 0.000 | ||
| 8003 | 2009.08.31 16:15 | modify | 2668 | 1.00 | 92.847 | 90.757 | 93.037 | ||
| 8004 | 2009.08.31 19:15 | close | 2668 | 1.00 | 92.913 | 90.757 | 93.037 | 6600.00 | 8794200.00 |
| 8005 | 2009.09.02 03:55 | sell | 2669 | 1.00 | 92.975 | 0.000 | 0.000 | ||
| 8006 | 2009.09.02 03:55 | modify | 2669 | 1.00 | 92.975 | 95.065 | 92.785 | ||
| 8007 | 2009.09.02 05:22 | t/p | 2669 | 1.00 | 92.785 | 95.065 | 92.785 | 19000.00 | 8813200.00 |
| 8008 | 2009.09.07 11:25 | buy | 2670 | 1.00 | 93.047 | 0.000 | 0.000 | ||
| 8009 | 2009.09.07 11:25 | modify | 2670 | 1.00 | 93.047 | 90.957 | 93.237 | ||
| 8010 | 2009.09.07 14:20 | close | 2670 | 1.00 | 93.075 | 90.957 | 93.237 | 2800.00 | 8816000.00 |
| 8011 | 2009.09.07 22:35 | sell | 2671 | 1.00 | 93.039 | 0.000 | 0.000 | ||
| 8012 | 2009.09.07 22:35 | modify | 2671 | 1.00 | 93.039 | 95.129 | 92.849 | ||
| 8013 | 2009.09.08 01:20 | close | 2671 | 1.00 | 92.991 | 95.129 | 92.849 | 4800.00 | 8820800.00 |
| 8014 | 2009.09.09 08:15 | sell | 2672 | 1.00 | 92.400 | 0.000 | 0.000 | ||
| 8015 | 2009.09.09 08:15 | modify | 2672 | 1.00 | 92.400 | 94.490 | 92.210 | ||
| 8016 | 2009.09.09 14:00 | close | 2672 | 1.00 | 92.360 | 94.490 | 92.210 | 4000.00 | 8824800.00 |
| 8017 | 2009.09.10 00:10 | buy | 2673 | 1.00 | 91.950 | 0.000 | 0.000 | ||
| 8018 | 2009.09.10 00:10 | modify | 2673 | 1.00 | 91.950 | 89.860 | 92.140 | ||
| 8019 | 2009.09.10 01:20 | close | 2673 | 1.00 | 92.103 | 89.860 | 92.140 | 15300.00 | 8840100.00 |
| 8020 | 2009.09.10 04:35 | buy | 2674 | 1.00 | 92.048 | 0.000 | 0.000 | ||
| 8021 | 2009.09.10 04:35 | modify | 2674 | 1.00 | 92.048 | 89.958 | 92.238 | ||
| 8022 | 2009.09.10 06:00 | buy | 2675 | 1.00 | 91.998 | 0.000 | 0.000 | ||
| 8023 | 2009.09.10 06:00 | modify | 2675 | 1.00 | 91.998 | 89.908 | 92.188 | ||
| 8024 | 2009.09.10 07:25 | close | 2675 | 1.00 | 92.057 | 89.908 | 92.188 | 5900.00 | 8846000.00 |
| 8025 | 2009.09.10 07:25 | close | 2674 | 1.00 | 92.057 | 89.958 | 92.238 | 900.00 | 8846900.00 |
| 8026 | 2009.09.14 02:20 | sell | 2676 | 1.00 | 90.629 | 0.000 | 0.000 | ||
| 8027 | 2009.09.14 02:20 | modify | 2676 | 1.00 | 90.629 | 92.719 | 90.439 | ||
| 8028 | 2009.09.14 03:26 | t/p | 2676 | 1.00 | 90.439 | 92.719 | 90.439 | 19000.00 | 8865900.00 |
| 8029 | 2009.09.14 16:50 | buy | 2677 | 1.00 | 90.638 | 0.000 | 0.000 | ||
| 8030 | 2009.09.14 16:50 | modify | 2677 | 1.00 | 90.638 | 88.548 | 90.828 | ||
| 8031 | 2009.09.14 17:35 | close | 2677 | 1.00 | 90.817 | 88.548 | 90.828 | 17900.00 | 8883800.00 |
| 8032 | 2009.09.15 02:10 | sell | 2678 | 1.00 | 90.976 | 0.000 | 0.000 | ||
| 8033 | 2009.09.15 02:10 | modify | 2678 | 1.00 | 90.976 | 93.066 | 90.786 | ||
| 8034 | 2009.09.15 16:15 | close | 2678 | 1.00 | 91.187 | 93.066 | 90.786 | -21100.00 | 8862700.00 |
| 8035 | 2009.09.16 02:15 | buy | 2679 | 1.00 | 90.801 | 0.000 | 0.000 | ||
| 8036 | 2009.09.16 02:15 | modify | 2679 | 1.00 | 90.801 | 88.711 | 90.991 | ||
| 8037 | 2009.09.16 03:25 | close | 2679 | 1.00 | 90.958 | 88.711 | 90.991 | 15700.00 | 8878400.00 |
| 8038 | 2009.09.16 15:45 | sell | 2680 | 1.00 | 90.674 | 0.000 | 0.000 | ||
| 8039 | 2009.09.16 15:45 | modify | 2680 | 1.00 | 90.674 | 92.764 | 90.484 | ||
| 8040 | 2009.09.16 18:25 | close | 2680 | 1.00 | 90.726 | 92.764 | 90.484 | -5200.00 | 8873200.00 |
| 8041 | 2009.09.17 02:00 | sell | 2681 | 1.00 | 91.037 | 0.000 | 0.000 | ||
| 8042 | 2009.09.17 02:00 | modify | 2681 | 1.00 | 91.037 | 93.127 | 90.847 | ||
| 8043 | 2009.09.17 02:40 | sell | 2682 | 1.00 | 91.158 | 0.000 | 0.000 | ||
| 8044 | 2009.09.17 02:40 | modify | 2682 | 1.00 | 91.158 | 93.248 | 90.968 | ||
| 8045 | 2009.09.17 03:35 | close | 2682 | 1.00 | 91.030 | 93.248 | 90.968 | 12800.00 | 8886000.00 |
| 8046 | 2009.09.17 03:35 | close | 2681 | 1.00 | 91.030 | 93.127 | 90.847 | 700.00 | 8886700.00 |
| 8047 | 2009.09.17 08:25 | buy | 2683 | 1.00 | 90.948 | 0.000 | 0.000 | ||
| 8048 | 2009.09.17 08:25 | modify | 2683 | 1.00 | 90.948 | 88.858 | 91.138 | ||
| 8049 | 2009.09.17 12:15 | close | 2683 | 1.00 | 90.809 | 88.858 | 91.138 | -13900.00 | 8872800.00 |
| 8050 | 2009.09.17 13:05 | sell | 2684 | 1.00 | 91.043 | 0.000 | 0.000 | ||
| 8051 | 2009.09.17 13:05 | modify | 2684 | 1.00 | 91.043 | 93.133 | 90.853 | ||
| 8052 | 2009.09.17 13:15 | sell | 2685 | 1.00 | 91.081 | 0.000 | 0.000 | ||
| 8053 | 2009.09.17 13:15 | modify | 2685 | 1.00 | 91.081 | 93.171 | 90.891 | ||
| 8054 | 2009.09.17 16:45 | close | 2685 | 1.00 | 91.071 | 93.171 | 90.891 | 1000.00 | 8873800.00 |
| 8055 | 2009.09.17 16:45 | close | 2684 | 1.00 | 91.071 | 93.133 | 90.853 | -2800.00 | 8871000.00 |
| 8056 | 2009.09.17 20:30 | buy | 2686 | 1.00 | 91.038 | 0.000 | 0.000 | ||
| 8057 | 2009.09.17 20:30 | modify | 2686 | 1.00 | 91.038 | 88.948 | 91.228 | ||
| 8058 | 2009.09.18 00:20 | close | 2686 | 1.00 | 91.141 | 88.948 | 91.228 | 10300.00 | 8881300.00 |
| 8059 | 2009.09.21 17:35 | buy | 2687 | 1.00 | 91.966 | 0.000 | 0.000 | ||
| 8060 | 2009.09.21 17:35 | modify | 2687 | 1.00 | 91.966 | 89.876 | 92.156 | ||
| 8061 | 2009.09.21 19:15 | close | 2687 | 1.00 | 92.052 | 89.876 | 92.156 | 8600.00 | 8889900.00 |
| 8062 | 2009.09.22 02:50 | buy | 2688 | 1.00 | 91.866 | 0.000 | 0.000 | ||
| 8063 | 2009.09.22 02:50 | modify | 2688 | 1.00 | 91.866 | 89.776 | 92.056 | ||
| 8064 | 2009.09.22 11:10 | close | 2688 | 1.00 | 91.510 | 89.776 | 92.056 | -35600.00 | 8854300.00 |
| 8065 | 2009.09.23 09:00 | sell | 2689 | 1.00 | 90.943 | 0.000 | 0.000 | ||
| 8066 | 2009.09.23 09:00 | modify | 2689 | 1.00 | 90.943 | 93.033 | 90.753 | ||
| 8067 | 2009.09.23 09:10 | sell | 2690 | 1.00 | 90.953 | 0.000 | 0.000 | ||
| 8068 | 2009.09.23 09:10 | modify | 2690 | 1.00 | 90.953 | 93.043 | 90.763 | ||
| 8069 | 2009.09.23 20:20 | close | 2690 | 1.00 | 91.111 | 93.043 | 90.763 | -15800.00 | 8838500.00 |
| 8070 | 2009.09.23 20:20 | close | 2689 | 1.00 | 91.111 | 93.033 | 90.753 | -16800.00 | 8821700.00 |
| 8071 | 2009.09.23 20:20 | buy | 2691 | 1.00 | 91.111 | 0.000 | 0.000 | ||
| 8072 | 2009.09.23 20:20 | modify | 2691 | 1.00 | 91.111 | 89.021 | 91.301 | ||
| 8073 | 2009.09.23 20:50 | close | 2691 | 1.00 | 91.117 | 89.021 | 91.301 | 600.00 | 8822300.00 |
| 8074 | 2009.09.24 15:55 | sell | 2692 | 1.00 | 90.863 | 0.000 | 0.000 | ||
| 8075 | 2009.09.24 15:55 | modify | 2692 | 1.00 | 90.863 | 92.953 | 90.673 | ||
| 8076 | 2009.09.24 20:40 | close | 2692 | 1.00 | 91.285 | 92.953 | 90.673 | -42200.00 | 8780100.00 |
| 8077 | 2009.09.25 01:45 | buy | 2693 | 1.00 | 91.072 | 0.000 | 0.000 | ||
| 8078 | 2009.09.25 01:45 | modify | 2693 | 1.00 | 91.072 | 88.982 | 91.262 | ||
| 8079 | 2009.09.25 05:40 | close | 2693 | 1.00 | 90.745 | 88.982 | 91.262 | -32700.00 | 8747400.00 |
| 8080 | 2009.09.25 11:45 | buy | 2694 | 1.00 | 90.429 | 0.000 | 0.000 | ||
| 8081 | 2009.09.25 11:45 | modify | 2694 | 1.00 | 90.429 | 88.339 | 90.619 | ||
| 8082 | 2009.09.25 11:55 | buy | 2695 | 1.00 | 90.405 | 0.000 | 0.000 | ||
| 8083 | 2009.09.25 11:55 | modify | 2695 | 1.00 | 90.405 | 88.315 | 90.595 | ||
| 8084 | 2009.09.25 14:10 | close | 2695 | 1.00 | 90.369 | 88.315 | 90.595 | -3600.00 | 8743800.00 |
| 8085 | 2009.09.25 14:10 | close | 2694 | 1.00 | 90.369 | 88.339 | 90.619 | -6000.00 | 8737800.00 |
| 8086 | 2009.09.28 06:20 | sell | 2696 | 1.00 | 89.552 | 0.000 | 0.000 | ||
| 8087 | 2009.09.28 06:20 | modify | 2696 | 1.00 | 89.552 | 91.642 | 89.362 | ||
| 8088 | 2009.09.28 06:30 | close | 2696 | 1.00 | 89.397 | 91.642 | 89.362 | 15500.00 | 8753300.00 |
| 8089 | 2009.09.29 09:30 | buy | 2697 | 1.00 | 89.693 | 0.000 | 0.000 | ||
| 8090 | 2009.09.29 09:30 | modify | 2697 | 1.00 | 89.693 | 87.603 | 89.883 | ||
| 8091 | 2009.09.29 12:00 | close | 2697 | 1.00 | 89.854 | 87.603 | 89.883 | 16100.00 | 8769400.00 |
| 8092 | 2009.09.29 12:20 | sell | 2698 | 1.00 | 90.021 | 0.000 | 0.000 | ||
| 8093 | 2009.09.29 12:20 | modify | 2698 | 1.00 | 90.021 | 92.111 | 89.831 | ||
| 8094 | 2009.09.29 13:12 | t/p | 2698 | 1.00 | 89.831 | 92.111 | 89.831 | 19000.00 | 8788400.00 |
| 8095 | 2009.09.29 23:15 | buy | 2699 | 1.00 | 90.043 | 0.000 | 0.000 | ||
| 8096 | 2009.09.29 23:15 | modify | 2699 | 1.00 | 90.043 | 87.953 | 90.233 | ||
| 8097 | 2009.09.30 00:25 | close | 2699 | 1.00 | 90.163 | 87.953 | 90.233 | 12000.00 | 8800400.00 |
| 8098 | 2009.10.01 05:45 | sell | 2700 | 1.00 | 89.964 | 0.000 | 0.000 | ||
| 8099 | 2009.10.01 05:45 | modify | 2700 | 1.00 | 89.964 | 92.054 | 89.774 | ||
| 8100 | 2009.10.01 14:20 | close | 2700 | 1.00 | 89.925 | 92.054 | 89.774 | 3900.00 | 8804300.00 |
| 8101 | 2009.10.01 14:50 | buy | 2701 | 1.00 | 89.784 | 0.000 | 0.000 | ||
| 8102 | 2009.10.01 14:50 | modify | 2701 | 1.00 | 89.784 | 87.694 | 89.974 | ||
| 8103 | 2009.10.01 18:00 | close | 2701 | 1.00 | 89.730 | 87.694 | 89.974 | -5400.00 | 8798900.00 |
| 8104 | 2009.10.06 00:15 | buy | 2702 | 1.00 | 89.469 | 0.000 | 0.000 | ||
| 8105 | 2009.10.06 00:15 | modify | 2702 | 1.00 | 89.469 | 87.379 | 89.659 | ||
| 8106 | 2009.10.06 01:50 | close | 2702 | 1.00 | 89.634 | 87.379 | 89.659 | 16500.00 | 8815400.00 |
| 8107 | 2009.10.06 08:45 | sell | 2703 | 1.00 | 89.274 | 0.000 | 0.000 | ||
| 8108 | 2009.10.06 08:45 | modify | 2703 | 1.00 | 89.274 | 91.364 | 89.084 | ||
| 8109 | 2009.10.06 10:20 | close | 2703 | 1.00 | 89.113 | 91.364 | 89.084 | 16100.00 | 8831500.00 |
| 8110 | 2009.10.07 02:05 | sell | 2704 | 1.00 | 88.886 | 0.000 | 0.000 | ||
| 8111 | 2009.10.07 02:05 | modify | 2704 | 1.00 | 88.886 | 90.976 | 88.696 | ||
| 8112 | 2009.10.07 05:45 | close | 2704 | 1.00 | 88.867 | 90.976 | 88.696 | 1900.00 | 8833400.00 |
| 8113 | 2009.10.07 13:05 | sell | 2705 | 1.00 | 88.707 | 0.000 | 0.000 | ||
| 8114 | 2009.10.07 13:05 | modify | 2705 | 1.00 | 88.707 | 90.797 | 88.517 | ||
| 8115 | 2009.10.07 13:15 | sell | 2706 | 1.00 | 88.645 | 0.000 | 0.000 | ||
| 8116 | 2009.10.07 13:15 | modify | 2706 | 1.00 | 88.645 | 90.735 | 88.455 | ||
| 8117 | 2009.10.07 13:35 | close | 2706 | 1.00 | 88.660 | 90.735 | 88.455 | -1500.00 | 8831900.00 |
| 8118 | 2009.10.07 13:35 | close | 2705 | 1.00 | 88.660 | 90.797 | 88.517 | 4700.00 | 8836600.00 |
| 8119 | 2009.10.08 02:35 | buy | 2707 | 1.00 | 88.396 | 0.000 | 0.000 | ||
| 8120 | 2009.10.08 02:35 | modify | 2707 | 1.00 | 88.396 | 86.306 | 88.586 | ||
| 8121 | 2009.10.08 07:55 | close | 2707 | 1.00 | 88.352 | 86.306 | 88.586 | -4400.00 | 8832200.00 |
| 8122 | 2009.10.08 12:30 | sell | 2708 | 1.00 | 88.516 | 0.000 | 0.000 | ||
| 8123 | 2009.10.08 12:30 | modify | 2708 | 1.00 | 88.516 | 90.606 | 88.326 | ||
| 8124 | 2009.10.08 13:05 | close | 2708 | 1.00 | 88.366 | 90.606 | 88.326 | 15000.00 | 8847200.00 |
| 8125 | 2009.10.09 11:35 | buy | 2709 | 1.00 | 89.073 | 0.000 | 0.000 | ||
| 8126 | 2009.10.09 11:35 | modify | 2709 | 1.00 | 89.073 | 86.983 | 89.263 | ||
| 8127 | 2009.10.09 12:20 | buy | 2710 | 1.00 | 88.860 | 0.000 | 0.000 | ||
| 8128 | 2009.10.09 12:20 | modify | 2710 | 1.00 | 88.860 | 86.770 | 89.050 | ||
| 8129 | 2009.10.09 14:20 | close | 2710 | 1.00 | 88.964 | 86.770 | 89.050 | 10400.00 | 8857600.00 |
| 8130 | 2009.10.09 14:20 | close | 2709 | 1.00 | 88.964 | 86.983 | 89.263 | -10900.00 | 8846700.00 |
| 8131 | 2009.10.12 13:05 | buy | 2711 | 1.00 | 90.107 | 0.000 | 0.000 | ||
| 8132 | 2009.10.12 13:05 | modify | 2711 | 1.00 | 90.107 | 88.017 | 90.297 | ||
| 8133 | 2009.10.12 19:25 | close | 2711 | 1.00 | 89.858 | 88.017 | 90.297 | -24900.00 | 8821800.00 |
| 8134 | 2009.10.13 00:50 | buy | 2712 | 1.00 | 89.730 | 0.000 | 0.000 | ||
| 8135 | 2009.10.13 00:50 | modify | 2712 | 1.00 | 89.730 | 87.640 | 89.920 | ||
| 8136 | 2009.10.13 02:55 | close | 2712 | 1.00 | 89.767 | 87.640 | 89.920 | 3700.00 | 8825500.00 |
| 8137 | 2009.10.13 19:55 | buy | 2713 | 1.00 | 89.506 | 0.000 | 0.000 | ||
| 8138 | 2009.10.13 19:55 | modify | 2713 | 1.00 | 89.506 | 87.416 | 89.696 | ||
| 8139 | 2009.10.13 20:01 | t/p | 2713 | 1.00 | 89.696 | 87.416 | 89.696 | 19000.00 | 8844500.00 |
| 8140 | 2009.10.13 20:10 | sell | 2714 | 1.00 | 90.012 | 0.000 | 0.000 | ||
| 8141 | 2009.10.13 20:10 | modify | 2714 | 1.00 | 90.012 | 92.102 | 89.822 | ||
| 8142 | 2009.10.13 20:23 | t/p | 2714 | 1.00 | 89.822 | 92.102 | 89.822 | 19000.00 | 8863500.00 |
| 8143 | 2009.10.14 12:15 | sell | 2715 | 1.00 | 89.311 | 0.000 | 0.000 | ||
| 8144 | 2009.10.14 12:15 | modify | 2715 | 1.00 | 89.311 | 91.401 | 89.121 | ||
| 8145 | 2009.10.14 13:10 | sell | 2716 | 1.00 | 89.395 | 0.000 | 0.000 | ||
| 8146 | 2009.10.14 13:10 | modify | 2716 | 1.00 | 89.395 | 91.485 | 89.205 | ||
| 8147 | 2009.10.14 15:35 | close | 2716 | 1.00 | 89.338 | 91.485 | 89.205 | 5700.00 | 8869200.00 |
| 8148 | 2009.10.14 15:35 | close | 2715 | 1.00 | 89.338 | 91.401 | 89.121 | -2700.00 | 8866500.00 |
| 8149 | 2009.10.19 00:35 | sell | 2717 | 1.00 | 91.029 | 0.000 | 0.000 | ||
| 8150 | 2009.10.19 00:35 | modify | 2717 | 1.00 | 91.029 | 93.119 | 90.839 | ||
| 8151 | 2009.10.19 02:00 | close | 2717 | 1.00 | 90.905 | 93.119 | 90.839 | 12400.00 | 8878900.00 |
| 8152 | 2009.10.19 13:35 | sell | 2718 | 1.00 | 90.906 | 0.000 | 0.000 | ||
| 8153 | 2009.10.19 13:35 | modify | 2718 | 1.00 | 90.906 | 92.996 | 90.716 | ||
| 8154 | 2009.10.19 13:50 | sell | 2719 | 1.00 | 90.947 | 0.000 | 0.000 | ||
| 8155 | 2009.10.19 13:50 | modify | 2719 | 1.00 | 90.947 | 93.037 | 90.757 | ||
| 8156 | 2009.10.19 14:57 | t/p | 2719 | 1.00 | 90.757 | 93.037 | 90.757 | 19000.00 | 8897900.00 |
| 8157 | 2009.10.19 14:59 | t/p | 2718 | 1.00 | 90.716 | 92.996 | 90.716 | 19000.00 | 8916900.00 |
| 8158 | 2009.10.20 01:55 | sell | 2720 | 1.00 | 90.766 | 0.000 | 0.000 | ||
| 8159 | 2009.10.20 01:55 | modify | 2720 | 1.00 | 90.766 | 92.856 | 90.576 | ||
| 8160 | 2009.10.20 02:30 | close | 2720 | 1.00 | 90.608 | 92.856 | 90.576 | 15800.00 | 8932700.00 |
| 8161 | 2009.10.20 13:10 | sell | 2721 | 1.00 | 90.522 | 0.000 | 0.000 | ||
| 8162 | 2009.10.20 13:10 | modify | 2721 | 1.00 | 90.522 | 92.612 | 90.332 | ||
| 8163 | 2009.10.20 14:30 | t/p | 2721 | 1.00 | 90.332 | 92.612 | 90.332 | 19000.00 | 8951700.00 |
| 8164 | 2009.10.21 01:40 | sell | 2722 | 1.00 | 90.815 | 0.000 | 0.000 | ||
| 8165 | 2009.10.21 01:40 | modify | 2722 | 1.00 | 90.815 | 92.905 | 90.625 | ||
| 8166 | 2009.10.21 01:50 | sell | 2723 | 1.00 | 90.843 | 0.000 | 0.000 | ||
| 8167 | 2009.10.21 01:50 | modify | 2723 | 1.00 | 90.843 | 92.933 | 90.653 | ||
| 8168 | 2009.10.21 03:20 | close | 2723 | 1.00 | 90.739 | 92.933 | 90.653 | 10400.00 | 8962100.00 |
| 8169 | 2009.10.21 03:20 | close | 2722 | 1.00 | 90.739 | 92.905 | 90.625 | 7600.00 | 8969700.00 |
| 8170 | 2009.10.21 19:20 | buy | 2724 | 1.00 | 90.894 | 0.000 | 0.000 | ||
| 8171 | 2009.10.21 19:20 | modify | 2724 | 1.00 | 90.894 | 88.804 | 91.084 | ||
| 8172 | 2009.10.21 20:35 | close | 2724 | 1.00 | 91.046 | 88.804 | 91.084 | 15200.00 | 8984900.00 |
| 8173 | 2009.10.23 02:20 | sell | 2725 | 1.00 | 91.455 | 0.000 | 0.000 | ||
| 8174 | 2009.10.23 02:20 | modify | 2725 | 1.00 | 91.455 | 93.545 | 91.265 | ||
| 8175 | 2009.10.23 03:00 | sell | 2726 | 1.00 | 91.505 | 0.000 | 0.000 | ||
| 8176 | 2009.10.23 03:00 | modify | 2726 | 1.00 | 91.505 | 93.595 | 91.315 | ||
| 8177 | 2009.10.23 05:55 | close | 2726 | 1.00 | 91.533 | 93.595 | 91.315 | -2800.00 | 8982100.00 |
| 8178 | 2009.10.23 05:55 | close | 2725 | 1.00 | 91.533 | 93.545 | 91.265 | -7800.00 | 8974300.00 |
| 8179 | 2009.10.26 01:10 | buy | 2727 | 1.00 | 91.897 | 0.000 | 0.000 | ||
| 8180 | 2009.10.26 01:10 | modify | 2727 | 1.00 | 91.897 | 89.807 | 92.087 | ||
| 8181 | 2009.10.26 06:35 | close | 2727 | 1.00 | 91.816 | 89.807 | 92.087 | -8100.00 | 8966200.00 |
| 8182 | 2009.10.29 08:10 | sell | 2728 | 1.00 | 90.527 | 0.000 | 0.000 | ||
| 8183 | 2009.10.29 08:10 | modify | 2728 | 1.00 | 90.527 | 92.617 | 90.337 | ||
| 8184 | 2009.10.29 08:45 | sell | 2729 | 1.00 | 90.633 | 0.000 | 0.000 | ||
| 8185 | 2009.10.29 08:45 | modify | 2729 | 1.00 | 90.633 | 92.723 | 90.443 | ||
| 8186 | 2009.10.29 21:50 | close | 2729 | 1.00 | 91.429 | 92.723 | 90.443 | -79600.00 | 8886600.00 |
| 8187 | 2009.10.29 21:50 | close | 2728 | 1.00 | 91.429 | 92.617 | 90.337 | -90200.00 | 8796400.00 |
| 8188 | 2009.10.29 23:55 | sell | 2730 | 1.00 | 91.551 | 0.000 | 0.000 | ||
| 8189 | 2009.10.29 23:55 | modify | 2730 | 1.00 | 91.551 | 93.641 | 91.361 | ||
| 8190 | 2009.10.30 01:16 | t/p | 2730 | 1.00 | 91.361 | 93.641 | 91.361 | 19000.00 | 8815400.00 |
| 8191 | 2009.10.30 01:30 | buy | 2731 | 1.00 | 91.287 | 0.000 | 0.000 | ||
| 8192 | 2009.10.30 01:30 | modify | 2731 | 1.00 | 91.287 | 89.197 | 91.477 | ||
| 8193 | 2009.10.30 08:30 | close | 2731 | 1.00 | 91.088 | 89.197 | 91.477 | -19900.00 | 8795500.00 |
| 8194 | 2009.10.30 13:00 | sell | 2732 | 1.00 | 91.204 | 0.000 | 0.000 | ||
| 8195 | 2009.10.30 13:00 | modify | 2732 | 1.00 | 91.204 | 93.294 | 91.014 | ||
| 8196 | 2009.10.30 14:02 | t/p | 2732 | 1.00 | 91.014 | 93.294 | 91.014 | 19000.00 | 8814500.00 |
| 8197 | 2009.11.02 12:05 | buy | 2733 | 1.00 | 90.031 | 0.000 | 0.000 | ||
| 8198 | 2009.11.02 12:05 | modify | 2733 | 1.00 | 90.031 | 87.941 | 90.221 | ||
| 8199 | 2009.11.02 14:35 | close | 2733 | 1.00 | 90.058 | 87.941 | 90.221 | 2700.00 | 8817200.00 |
| 8200 | 2009.11.02 14:55 | sell | 2734 | 1.00 | 90.108 | 0.000 | 0.000 | ||
| 8201 | 2009.11.02 14:55 | modify | 2734 | 1.00 | 90.108 | 92.198 | 89.918 | ||
| 8202 | 2009.11.02 18:35 | close | 2734 | 1.00 | 90.419 | 92.198 | 89.918 | -31100.00 | 8786100.00 |
| 8203 | 2009.11.06 03:20 | buy | 2735 | 1.00 | 90.596 | 0.000 | 0.000 | ||
| 8204 | 2009.11.06 03:20 | modify | 2735 | 1.00 | 90.596 | 88.506 | 90.786 | ||
| 8205 | 2009.11.06 04:50 | close | 2735 | 1.00 | 90.700 | 88.506 | 90.786 | 10400.00 | 8796500.00 |
| 8206 | 2009.11.06 12:20 | sell | 2736 | 1.00 | 90.668 | 0.000 | 0.000 | ||
| 8207 | 2009.11.06 12:20 | modify | 2736 | 1.00 | 90.668 | 92.758 | 90.478 | ||
| 8208 | 2009.11.06 14:29 | t/p | 2736 | 1.00 | 90.478 | 92.758 | 90.478 | 19000.00 | 8815500.00 |
| 8209 | 2009.11.09 00:05 | buy | 2737 | 1.00 | 89.759 | 0.000 | 0.000 | ||
| 8210 | 2009.11.09 00:05 | modify | 2737 | 1.00 | 89.759 | 87.669 | 89.949 | ||
| 8211 | 2009.11.09 01:45 | close | 2737 | 1.00 | 89.947 | 87.669 | 89.949 | 18800.00 | 8834300.00 |
| 8212 | 2009.11.09 02:35 | sell | 2738 | 1.00 | 90.059 | 0.000 | 0.000 | ||
| 8213 | 2009.11.09 02:35 | modify | 2738 | 1.00 | 90.059 | 92.149 | 89.869 | ||
| 8214 | 2009.11.09 05:25 | close | 2738 | 1.00 | 90.042 | 92.149 | 89.869 | 1700.00 | 8836000.00 |
| 8215 | 2009.11.09 11:20 | buy | 2739 | 1.00 | 89.904 | 0.000 | 0.000 | ||
| 8216 | 2009.11.09 11:20 | modify | 2739 | 1.00 | 89.904 | 87.814 | 90.094 | ||
| 8217 | 2009.11.09 14:10 | close | 2739 | 1.00 | 90.012 | 87.814 | 90.094 | 10800.00 | 8846800.00 |
| 8218 | 2009.11.11 07:20 | sell | 2740 | 1.00 | 89.733 | 0.000 | 0.000 | ||
| 8219 | 2009.11.11 07:20 | modify | 2740 | 1.00 | 89.733 | 91.823 | 89.543 | ||
| 8220 | 2009.11.11 14:05 | close | 2740 | 1.00 | 89.857 | 91.823 | 89.543 | -12400.00 | 8834400.00 |
| 8221 | 2009.11.13 01:20 | buy | 2741 | 1.00 | 90.231 | 0.000 | 0.000 | ||
| 8222 | 2009.11.13 01:20 | modify | 2741 | 1.00 | 90.231 | 88.141 | 90.421 | ||
| 8223 | 2009.11.13 07:45 | close | 2741 | 1.00 | 90.315 | 88.141 | 90.421 | 8400.00 | 8842800.00 |
| 8224 | 2009.11.13 07:45 | sell | 2742 | 1.00 | 90.315 | 0.000 | 0.000 | ||
| 8225 | 2009.11.13 07:45 | modify | 2742 | 1.00 | 90.315 | 92.405 | 90.125 | ||
| 8226 | 2009.11.13 09:10 | close | 2742 | 1.00 | 90.226 | 92.405 | 90.125 | 8900.00 | 8851700.00 |
| 8227 | 2009.11.19 20:40 | sell | 2743 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 8228 | 2009.11.19 20:40 | modify | 2743 | 1.00 | 89.030 | 91.120 | 88.840 | ||
| 8229 | 2009.11.19 23:00 | close | 2743 | 1.00 | 88.978 | 91.120 | 88.840 | 5200.00 | 8856900.00 |
| 8230 | 2009.11.23 09:35 | sell | 2744 | 1.00 | 88.968 | 0.000 | 0.000 | ||
| 8231 | 2009.11.23 09:35 | modify | 2744 | 1.00 | 88.968 | 91.058 | 88.778 | ||
| 8232 | 2009.11.23 14:40 | close | 2744 | 1.00 | 88.791 | 91.058 | 88.778 | 17700.00 | 8874600.00 |
| 8233 | 2009.11.23 23:10 | buy | 2745 | 1.00 | 88.924 | 0.000 | 0.000 | ||
| 8234 | 2009.11.23 23:10 | modify | 2745 | 1.00 | 88.924 | 86.834 | 89.114 | ||
| 8235 | 2009.11.24 00:50 | buy | 2746 | 1.00 | 88.920 | 0.000 | 0.000 | ||
| 8236 | 2009.11.24 00:50 | modify | 2746 | 1.00 | 88.920 | 86.830 | 89.110 | ||
| 8237 | 2009.11.24 03:40 | close | 2746 | 1.00 | 88.915 | 86.830 | 89.110 | -500.00 | 8874100.00 |
| 8238 | 2009.11.24 03:40 | close | 2745 | 1.00 | 88.915 | 86.834 | 89.114 | -900.00 | 8873200.00 |
| 8239 | 2009.11.25 20:20 | buy | 2747 | 1.00 | 87.410 | 0.000 | 0.000 | ||
| 8240 | 2009.11.25 20:20 | modify | 2747 | 1.00 | 87.410 | 85.320 | 87.600 | ||
| 8241 | 2009.11.25 22:45 | close | 2747 | 1.00 | 87.410 | 85.320 | 87.600 | 0.00 | 8873200.00 |
| 8242 | 2009.11.27 05:35 | sell | 2748 | 1.00 | 86.293 | 0.000 | 0.000 | ||
| 8243 | 2009.11.27 05:35 | modify | 2748 | 1.00 | 86.293 | 88.383 | 86.103 | ||
| 8244 | 2009.11.27 06:52 | t/p | 2748 | 1.00 | 86.103 | 88.383 | 86.103 | 19000.00 | 8892200.00 |
| 8245 | 2009.11.30 21:40 | sell | 2749 | 1.00 | 86.426 | 0.000 | 0.000 | ||
| 8246 | 2009.11.30 21:40 | modify | 2749 | 1.00 | 86.426 | 88.516 | 86.236 | ||
| 8247 | 2009.11.30 23:10 | close | 2749 | 1.00 | 86.264 | 88.516 | 86.236 | 16200.00 | 8908400.00 |
| 8248 | 2009.12.02 13:20 | buy | 2750 | 1.00 | 87.115 | 0.000 | 0.000 | ||
| 8249 | 2009.12.02 13:20 | modify | 2750 | 1.00 | 87.115 | 85.025 | 87.305 | ||
| 8250 | 2009.12.02 16:30 | close | 2750 | 1.00 | 87.261 | 85.025 | 87.305 | 14600.00 | 8923000.00 |
| 8251 | 2009.12.03 08:00 | buy | 2751 | 1.00 | 87.693 | 0.000 | 0.000 | ||
| 8252 | 2009.12.03 08:00 | modify | 2751 | 1.00 | 87.693 | 85.603 | 87.883 | ||
| 8253 | 2009.12.03 08:16 | t/p | 2751 | 1.00 | 87.883 | 85.603 | 87.883 | 19000.00 | 8942000.00 |
| 8254 | 2009.12.03 23:40 | sell | 2752 | 1.00 | 88.357 | 0.000 | 0.000 | ||
| 8255 | 2009.12.03 23:40 | modify | 2752 | 1.00 | 88.357 | 90.447 | 88.167 | ||
| 8256 | 2009.12.04 00:00 | sell | 2753 | 1.00 | 88.384 | 0.000 | 0.000 | ||
| 8257 | 2009.12.04 00:00 | modify | 2753 | 1.00 | 88.384 | 90.474 | 88.194 | ||
| 8258 | 2009.12.04 01:15 | close | 2753 | 1.00 | 88.198 | 90.474 | 88.194 | 18600.00 | 8960600.00 |
| 8259 | 2009.12.04 01:15 | close | 2752 | 1.00 | 88.198 | 90.447 | 88.167 | 15900.00 | 8976500.00 |
| 8260 | 2009.12.07 00:45 | buy | 2754 | 1.00 | 90.033 | 0.000 | 0.000 | ||
| 8261 | 2009.12.07 00:45 | modify | 2754 | 1.00 | 90.033 | 87.943 | 90.223 | ||
| 8262 | 2009.12.07 04:10 | buy | 2755 | 1.00 | 89.821 | 0.000 | 0.000 | ||
| 8263 | 2009.12.07 04:10 | modify | 2755 | 1.00 | 89.821 | 87.731 | 90.011 | ||
| 8264 | 2009.12.07 06:05 | close | 2755 | 1.00 | 89.930 | 87.731 | 90.011 | 10900.00 | 8987400.00 |
| 8265 | 2009.12.07 06:05 | close | 2754 | 1.00 | 89.930 | 87.943 | 90.223 | -10300.00 | 8977100.00 |
| 8266 | 2009.12.07 08:45 | buy | 2756 | 1.00 | 89.738 | 0.000 | 0.000 | ||
| 8267 | 2009.12.07 08:45 | modify | 2756 | 1.00 | 89.738 | 87.648 | 89.928 | ||
| 8268 | 2009.12.07 09:36 | t/p | 2756 | 1.00 | 89.928 | 87.648 | 89.928 | 19000.00 | 8996100.00 |
| 8269 | 2009.12.07 15:25 | buy | 2757 | 1.00 | 89.883 | 0.000 | 0.000 | ||
| 8270 | 2009.12.07 15:25 | modify | 2757 | 1.00 | 89.883 | 87.793 | 90.073 | ||
| 8271 | 2009.12.07 15:50 | buy | 2758 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 8272 | 2009.12.07 15:50 | modify | 2758 | 1.00 | 89.830 | 87.740 | 90.020 | ||
| 8273 | 2009.12.07 20:30 | close | 2758 | 1.00 | 89.496 | 87.740 | 90.020 | -33400.00 | 8962700.00 |
| 8274 | 2009.12.07 20:30 | close | 2757 | 1.00 | 89.496 | 87.793 | 90.073 | -38700.00 | 8924000.00 |
| 8275 | 2009.12.08 00:45 | buy | 2759 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 8276 | 2009.12.08 00:45 | modify | 2759 | 1.00 | 89.275 | 87.185 | 89.465 | ||
| 8277 | 2009.12.08 07:10 | close | 2759 | 1.00 | 88.968 | 87.185 | 89.465 | -30700.00 | 8893300.00 |
| 8278 | 2009.12.10 04:55 | buy | 2760 | 1.00 | 88.020 | 0.000 | 0.000 | ||
| 8279 | 2009.12.10 04:55 | modify | 2760 | 1.00 | 88.020 | 85.930 | 88.210 | ||
| 8280 | 2009.12.10 05:15 | buy | 2761 | 1.00 | 87.954 | 0.000 | 0.000 | ||
| 8281 | 2009.12.10 05:15 | modify | 2761 | 1.00 | 87.954 | 85.864 | 88.144 | ||
| 8282 | 2009.12.10 08:10 | close | 2761 | 1.00 | 87.962 | 85.864 | 88.144 | 800.00 | 8894100.00 |
| 8283 | 2009.12.10 08:10 | close | 2760 | 1.00 | 87.962 | 85.930 | 88.210 | -5800.00 | 8888300.00 |
| 8284 | 2009.12.14 02:00 | buy | 2762 | 1.00 | 88.851 | 0.000 | 0.000 | ||
| 8285 | 2009.12.14 02:00 | modify | 2762 | 1.00 | 88.851 | 86.761 | 89.041 | ||
| 8286 | 2009.12.14 05:25 | close | 2762 | 1.00 | 88.829 | 86.761 | 89.041 | -2200.00 | 8886100.00 |
| 8287 | 2009.12.15 21:15 | buy | 2763 | 1.00 | 89.644 | 0.000 | 0.000 | ||
| 8288 | 2009.12.15 21:15 | modify | 2763 | 1.00 | 89.644 | 87.554 | 89.834 | ||
| 8289 | 2009.12.15 21:50 | buy | 2764 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 8290 | 2009.12.15 21:50 | modify | 2764 | 1.00 | 89.580 | 87.490 | 89.770 | ||
| 8291 | 2009.12.16 08:20 | close | 2764 | 1.00 | 89.571 | 87.490 | 89.770 | -900.00 | 8885200.00 |
| 8292 | 2009.12.16 08:20 | close | 2763 | 1.00 | 89.571 | 87.554 | 89.834 | -7300.00 | 8877900.00 |
| 8293 | 2009.12.17 08:10 | buy | 2765 | 1.00 | 89.923 | 0.000 | 0.000 | ||
| 8294 | 2009.12.17 08:10 | modify | 2765 | 1.00 | 89.923 | 87.833 | 90.113 | ||
| 8295 | 2009.12.17 10:40 | close | 2765 | 1.00 | 89.908 | 87.833 | 90.113 | -1500.00 | 8876400.00 |
| 8296 | 2009.12.17 16:40 | sell | 2766 | 1.00 | 90.180 | 0.000 | 0.000 | ||
| 8297 | 2009.12.17 16:40 | modify | 2766 | 1.00 | 90.180 | 92.270 | 89.990 | ||
| 8298 | 2009.12.17 18:50 | close | 2766 | 1.00 | 90.091 | 92.270 | 89.990 | 8900.00 | 8885300.00 |
| 8299 | 2009.12.17 19:50 | buy | 2767 | 1.00 | 89.950 | 0.000 | 0.000 | ||
| 8300 | 2009.12.17 19:50 | modify | 2767 | 1.00 | 89.950 | 87.860 | 90.140 | ||
| 8301 | 2009.12.17 20:25 | buy | 2768 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 8302 | 2009.12.17 20:25 | modify | 2768 | 1.00 | 89.825 | 87.735 | 90.015 | ||
| 8303 | 2009.12.17 21:15 | close | 2768 | 1.00 | 89.967 | 87.735 | 90.015 | 14200.00 | 8899500.00 |
| 8304 | 2009.12.17 21:15 | close | 2767 | 1.00 | 89.967 | 87.860 | 90.140 | 1700.00 | 8901200.00 |
| 8305 | 2009.12.22 00:50 | buy | 2769 | 1.00 | 91.063 | 0.000 | 0.000 | ||
| 8306 | 2009.12.22 00:50 | modify | 2769 | 1.00 | 91.063 | 88.973 | 91.253 | ||
| 8307 | 2009.12.22 02:07 | t/p | 2769 | 1.00 | 91.253 | 88.973 | 91.253 | 19000.00 | 8920200.00 |
| 8308 | 2009.12.22 02:10 | sell | 2770 | 1.00 | 91.357 | 0.000 | 0.000 | ||
| 8309 | 2009.12.22 02:10 | modify | 2770 | 1.00 | 91.357 | 93.447 | 91.167 | ||
| 8310 | 2009.12.22 06:20 | close | 2770 | 1.00 | 91.329 | 93.447 | 91.167 | 2800.00 | 8923000.00 |
| 8311 | 2009.12.22 06:55 | buy | 2771 | 1.00 | 91.237 | 0.000 | 0.000 | ||
| 8312 | 2009.12.22 06:55 | modify | 2771 | 1.00 | 91.237 | 89.147 | 91.427 | ||
| 8313 | 2009.12.22 09:55 | close | 2771 | 1.00 | 91.298 | 89.147 | 91.427 | 6100.00 | 8929100.00 |
| 8314 | 2009.12.23 02:00 | buy | 2772 | 1.00 | 91.725 | 0.000 | 0.000 | ||
| 8315 | 2009.12.23 02:00 | modify | 2772 | 1.00 | 91.725 | 89.635 | 91.915 | ||
| 8316 | 2009.12.23 02:40 | buy | 2773 | 1.00 | 91.618 | 0.000 | 0.000 | ||
| 8317 | 2009.12.23 02:40 | modify | 2773 | 1.00 | 91.618 | 89.528 | 91.808 | ||
| 8318 | 2009.12.23 03:55 | close | 2773 | 1.00 | 91.697 | 89.528 | 91.808 | 7900.00 | 8937000.00 |
| 8319 | 2009.12.23 03:55 | close | 2772 | 1.00 | 91.697 | 89.635 | 91.915 | -2800.00 | 8934200.00 |
| 8320 | 2009.12.23 14:05 | buy | 2774 | 1.00 | 91.636 | 0.000 | 0.000 | ||
| 8321 | 2009.12.23 14:05 | modify | 2774 | 1.00 | 91.636 | 89.546 | 91.826 | ||
| 8322 | 2009.12.23 17:45 | close | 2774 | 1.00 | 91.583 | 89.546 | 91.826 | -5300.00 | 8928900.00 |
| 8323 | 2009.12.23 20:55 | sell | 2775 | 1.00 | 91.657 | 0.000 | 0.000 | ||
| 8324 | 2009.12.23 20:55 | modify | 2775 | 1.00 | 91.657 | 93.747 | 91.467 | ||
| 8325 | 2009.12.23 21:15 | sell | 2776 | 1.00 | 91.704 | 0.000 | 0.000 | ||
| 8326 | 2009.12.23 21:15 | modify | 2776 | 1.00 | 91.704 | 93.794 | 91.514 | ||
| 8327 | 2009.12.24 03:10 | close | 2776 | 1.00 | 91.595 | 93.794 | 91.514 | 10900.00 | 8939800.00 |
| 8328 | 2009.12.24 03:10 | close | 2775 | 1.00 | 91.595 | 93.747 | 91.467 | 6200.00 | 8946000.00 |
| 8329 | 2009.12.24 03:35 | buy | 2777 | 1.00 | 91.539 | 0.000 | 0.000 | ||
| 8330 | 2009.12.24 03:35 | modify | 2777 | 1.00 | 91.539 | 89.449 | 91.729 | ||
| 8331 | 2009.12.24 12:30 | close | 2777 | 1.00 | 91.309 | 89.449 | 91.729 | -23000.00 | 8923000.00 |
| 8332 | 2009.12.24 13:50 | sell | 2778 | 1.00 | 91.426 | 0.000 | 0.000 | ||
| 8333 | 2009.12.24 13:50 | modify | 2778 | 1.00 | 91.426 | 93.516 | 91.236 | ||
| 8334 | 2009.12.24 14:15 | sell | 2779 | 1.00 | 91.475 | 0.000 | 0.000 | ||
| 8335 | 2009.12.24 14:15 | modify | 2779 | 1.00 | 91.475 | 93.565 | 91.285 | ||
| 8336 | 2009.12.24 18:40 | close | 2779 | 1.00 | 91.633 | 93.565 | 91.285 | -15800.00 | 8907200.00 |
| 8337 | 2009.12.24 18:40 | close | 2778 | 1.00 | 91.633 | 93.516 | 91.236 | -20700.00 | 8886500.00 |
| 8338 | 2009.12.28 00:25 | buy | 2780 | 1.00 | 91.557 | 0.000 | 0.000 | ||
| 8339 | 2009.12.28 00:25 | modify | 2780 | 1.00 | 91.557 | 89.467 | 91.747 | ||
| 8340 | 2009.12.28 01:50 | close | 2780 | 1.00 | 91.625 | 89.467 | 91.747 | 6800.00 | 8893300.00 |
| 8341 | 2009.12.29 09:20 | buy | 2781 | 1.00 | 91.633 | 0.000 | 0.000 | ||
| 8342 | 2009.12.29 09:20 | modify | 2781 | 1.00 | 91.633 | 89.543 | 91.823 | ||
| 8343 | 2009.12.29 11:25 | close | 2781 | 1.00 | 91.716 | 89.543 | 91.823 | 8300.00 | 8901600.00 |
| 8344 | 2009.12.30 07:05 | buy | 2782 | 1.00 | 92.053 | 0.000 | 0.000 | ||
| 8345 | 2009.12.30 07:05 | modify | 2782 | 1.00 | 92.053 | 89.963 | 92.243 | ||
| 8346 | 2009.12.30 12:20 | close | 2782 | 1.00 | 92.172 | 89.963 | 92.243 | 11900.00 | 8913500.00 |
| 8347 | 2009.12.30 19:00 | buy | 2783 | 1.00 | 92.372 | 0.000 | 0.000 | ||
| 8348 | 2009.12.30 19:00 | modify | 2783 | 1.00 | 92.372 | 90.282 | 92.562 | ||
| 8349 | 2009.12.30 19:10 | buy | 2784 | 1.00 | 92.366 | 0.000 | 0.000 | ||
| 8350 | 2009.12.30 19:10 | modify | 2784 | 1.00 | 92.366 | 90.276 | 92.556 | ||
| 8351 | 2009.12.31 01:10 | close | 2784 | 1.00 | 92.486 | 90.276 | 92.556 | 12000.00 | 8925500.00 |
| 8352 | 2009.12.31 01:10 | close | 2783 | 1.00 | 92.486 | 90.282 | 92.562 | 11400.00 | 8936900.00 |
| 8353 | 2009.12.31 01:15 | sell | 2785 | 1.00 | 92.521 | 0.000 | 0.000 | ||
| 8354 | 2009.12.31 01:15 | modify | 2785 | 1.00 | 92.521 | 94.611 | 92.331 | ||
| 8355 | 2009.12.31 02:45 | close | 2785 | 1.00 | 92.409 | 94.611 | 92.331 | 11200.00 | 8948100.00 |
| 8356 | 2010.01.04 04:55 | buy | 2786 | 1.00 | 92.725 | 0.000 | 0.000 | ||
| 8357 | 2010.01.04 04:55 | modify | 2786 | 1.00 | 92.725 | 90.635 | 92.915 | ||
| 8358 | 2010.01.04 06:50 | close | 2786 | 1.00 | 92.842 | 90.635 | 92.915 | 11700.00 | 8959800.00 |
| 8359 | 2010.01.05 09:35 | sell | 2787 | 1.00 | 92.047 | 0.000 | 0.000 | ||
| 8360 | 2010.01.05 09:35 | modify | 2787 | 1.00 | 92.047 | 94.137 | 91.857 | ||
| 8361 | 2010.01.05 09:50 | t/p | 2787 | 1.00 | 91.857 | 94.137 | 91.857 | 19000.00 | 8978800.00 |
| 8362 | 2010.01.05 12:20 | sell | 2788 | 1.00 | 92.087 | 0.000 | 0.000 | ||
| 8363 | 2010.01.05 12:20 | modify | 2788 | 1.00 | 92.087 | 94.177 | 91.897 | ||
| 8364 | 2010.01.05 13:42 | t/p | 2788 | 1.00 | 91.897 | 94.177 | 91.897 | 19000.00 | 8997800.00 |
| 8365 | 2010.01.06 20:15 | buy | 2789 | 1.00 | 92.301 | 0.000 | 0.000 | ||
| 8366 | 2010.01.06 20:15 | modify | 2789 | 1.00 | 92.301 | 90.211 | 92.491 | ||
| 8367 | 2010.01.06 21:15 | close | 2789 | 1.00 | 92.468 | 90.211 | 92.491 | 16700.00 | 9014500.00 |
| 8368 | 2010.01.08 07:40 | sell | 2790 | 1.00 | 93.405 | 0.000 | 0.000 | ||
| 8369 | 2010.01.08 07:40 | modify | 2790 | 1.00 | 93.405 | 95.495 | 93.215 | ||
| 8370 | 2010.01.08 08:50 | close | 2790 | 1.00 | 93.256 | 95.495 | 93.215 | 14900.00 | 9029400.00 |
| 8371 | 2010.01.11 10:55 | sell | 2791 | 1.00 | 92.515 | 0.000 | 0.000 | ||
| 8372 | 2010.01.11 10:55 | modify | 2791 | 1.00 | 92.515 | 94.605 | 92.325 | ||
| 8373 | 2010.01.11 12:30 | close | 2791 | 1.00 | 92.344 | 94.605 | 92.325 | 17100.00 | 9046500.00 |
| 8374 | 2010.01.12 01:55 | sell | 2792 | 1.00 | 92.263 | 0.000 | 0.000 | ||
| 8375 | 2010.01.12 01:55 | modify | 2792 | 1.00 | 92.263 | 94.353 | 92.073 | ||
| 8376 | 2010.01.12 02:15 | close | 2792 | 1.00 | 92.108 | 94.353 | 92.073 | 15500.00 | 9062000.00 |
| 8377 | 2010.01.12 02:20 | buy | 2793 | 1.00 | 91.956 | 0.000 | 0.000 | ||
| 8378 | 2010.01.12 02:20 | modify | 2793 | 1.00 | 91.956 | 89.866 | 92.146 | ||
| 8379 | 2010.01.12 02:50 | buy | 2794 | 1.00 | 91.833 | 0.000 | 0.000 | ||
| 8380 | 2010.01.12 02:50 | modify | 2794 | 1.00 | 91.833 | 89.743 | 92.023 | ||
| 8381 | 2010.01.12 03:09 | t/p | 2794 | 1.00 | 92.023 | 89.743 | 92.023 | 19000.00 | 9081000.00 |
| 8382 | 2010.01.12 03:09 | t/p | 2793 | 1.00 | 92.146 | 89.866 | 92.146 | 19000.00 | 9100000.00 |
| 8383 | 2010.01.13 01:30 | sell | 2795 | 1.00 | 91.282 | 0.000 | 0.000 | ||
| 8384 | 2010.01.13 01:30 | modify | 2795 | 1.00 | 91.282 | 93.372 | 91.092 | ||
| 8385 | 2010.01.13 02:19 | t/p | 2795 | 1.00 | 91.092 | 93.372 | 91.092 | 19000.00 | 9119000.00 |
| 8386 | 2010.01.14 14:00 | buy | 2796 | 1.00 | 91.680 | 0.000 | 0.000 | ||
| 8387 | 2010.01.14 14:00 | modify | 2796 | 1.00 | 91.680 | 89.590 | 91.870 | ||
| 8388 | 2010.01.14 21:50 | close | 2796 | 1.00 | 91.055 | 89.590 | 91.870 | -62500.00 | 9056500.00 |
| 8389 | 2010.01.14 22:20 | sell | 2797 | 1.00 | 91.145 | 0.000 | 0.000 | ||
| 8390 | 2010.01.14 22:20 | modify | 2797 | 1.00 | 91.145 | 93.235 | 90.955 | ||
| 8391 | 2010.01.14 23:35 | sell | 2798 | 1.00 | 91.258 | 0.000 | 0.000 | ||
| 8392 | 2010.01.14 23:35 | modify | 2798 | 1.00 | 91.258 | 93.348 | 91.068 | ||
| 8393 | 2010.01.15 02:09 | t/p | 2798 | 1.00 | 91.068 | 93.348 | 91.068 | 19000.00 | 9075500.00 |
| 8394 | 2010.01.15 02:10 | close | 2797 | 1.00 | 91.079 | 93.235 | 90.955 | 6600.00 | 9082100.00 |
| 8395 | 2010.01.15 12:55 | sell | 2799 | 1.00 | 91.030 | 0.000 | 0.000 | ||
| 8396 | 2010.01.15 12:55 | modify | 2799 | 1.00 | 91.030 | 93.120 | 90.840 | ||
| 8397 | 2010.01.15 13:03 | t/p | 2799 | 1.00 | 90.840 | 93.120 | 90.840 | 19000.00 | 9101100.00 |
| 8398 | 2010.01.18 23:35 | buy | 2800 | 1.00 | 90.664 | 0.000 | 0.000 | ||
| 8399 | 2010.01.18 23:35 | modify | 2800 | 1.00 | 90.664 | 88.574 | 90.854 | ||
| 8400 | 2010.01.19 01:55 | close | 2800 | 1.00 | 90.720 | 88.574 | 90.854 | 5600.00 | 9106700.00 |
| 8401 | 2010.01.21 02:05 | sell | 2801 | 1.00 | 91.344 | 0.000 | 0.000 | ||
| 8402 | 2010.01.21 02:05 | modify | 2801 | 1.00 | 91.344 | 93.434 | 91.154 | ||
| 8403 | 2010.01.21 07:50 | close | 2801 | 1.00 | 91.458 | 93.434 | 91.154 | -11400.00 | 9095300.00 |
| 8404 | 2010.01.22 07:35 | sell | 2802 | 1.00 | 90.269 | 0.000 | 0.000 | ||
| 8405 | 2010.01.22 07:35 | modify | 2802 | 1.00 | 90.269 | 92.359 | 90.079 | ||
| 8406 | 2010.01.22 09:50 | close | 2802 | 1.00 | 90.234 | 92.359 | 90.079 | 3500.00 | 9098800.00 |
| 8407 | 2010.01.25 03:20 | sell | 2803 | 1.00 | 90.201 | 0.000 | 0.000 | ||
| 8408 | 2010.01.25 03:20 | modify | 2803 | 1.00 | 90.201 | 92.291 | 90.011 | ||
| 8409 | 2010.01.25 09:15 | close | 2803 | 1.00 | 90.093 | 92.291 | 90.011 | 10800.00 | 9109600.00 |
| 8410 | 2010.01.26 03:55 | buy | 2804 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 8411 | 2010.01.26 03:55 | modify | 2804 | 1.00 | 90.226 | 88.136 | 90.416 | ||
| 8412 | 2010.01.26 07:55 | close | 2804 | 1.00 | 90.027 | 88.136 | 90.416 | -19900.00 | 9089700.00 |
| 8413 | 2010.01.28 11:45 | buy | 2805 | 1.00 | 90.203 | 0.000 | 0.000 | ||
| 8414 | 2010.01.28 11:45 | modify | 2805 | 1.00 | 90.203 | 88.113 | 90.393 | ||
| 8415 | 2010.01.29 02:55 | close | 2805 | 1.00 | 89.920 | 88.113 | 90.393 | -28300.00 | 9061400.00 |
| 8416 | 2010.01.29 03:15 | sell | 2806 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 8417 | 2010.01.29 03:15 | modify | 2806 | 1.00 | 89.984 | 92.074 | 89.794 | ||
| 8418 | 2010.01.29 06:35 | close | 2806 | 1.00 | 89.836 | 92.074 | 89.794 | 14800.00 | 9076200.00 |
| 8419 | 2010.02.02 00:15 | sell | 2807 | 1.00 | 90.730 | 0.000 | 0.000 | ||
| 8420 | 2010.02.02 00:15 | modify | 2807 | 1.00 | 90.730 | 92.820 | 90.540 | ||
| 8421 | 2010.02.02 04:40 | close | 2807 | 1.00 | 90.739 | 92.820 | 90.540 | -900.00 | 9075300.00 |
| 8422 | 2010.02.03 21:00 | buy | 2808 | 1.00 | 90.974 | 0.000 | 0.000 | ||
| 8423 | 2010.02.03 21:00 | modify | 2808 | 1.00 | 90.974 | 88.884 | 91.164 | ||
| 8424 | 2010.02.04 01:05 | buy | 2809 | 1.00 | 90.842 | 0.000 | 0.000 | ||
| 8425 | 2010.02.04 01:05 | modify | 2809 | 1.00 | 90.842 | 88.752 | 91.032 | ||
| 8426 | 2010.02.04 02:05 | close | 2809 | 1.00 | 91.018 | 88.752 | 91.032 | 17600.00 | 9092900.00 |
| 8427 | 2010.02.04 02:05 | close | 2808 | 1.00 | 91.018 | 88.884 | 91.164 | 4400.00 | 9097300.00 |
| 8428 | 2010.02.05 00:10 | sell | 2810 | 1.00 | 89.261 | 0.000 | 0.000 | ||
| 8429 | 2010.02.05 00:10 | modify | 2810 | 1.00 | 89.261 | 91.351 | 89.071 | ||
| 8430 | 2010.02.05 00:45 | sell | 2811 | 1.00 | 89.357 | 0.000 | 0.000 | ||
| 8431 | 2010.02.05 00:45 | modify | 2811 | 1.00 | 89.357 | 91.447 | 89.167 | ||
| 8432 | 2010.02.05 06:55 | close | 2811 | 1.00 | 89.581 | 91.447 | 89.167 | -22400.00 | 9074900.00 |
| 8433 | 2010.02.05 06:55 | close | 2810 | 1.00 | 89.581 | 91.351 | 89.071 | -32000.00 | 9042900.00 |
| 8434 | 2010.02.05 09:20 | buy | 2812 | 1.00 | 89.394 | 0.000 | 0.000 | ||
| 8435 | 2010.02.05 09:20 | modify | 2812 | 1.00 | 89.394 | 87.304 | 89.584 | ||
| 8436 | 2010.02.05 09:48 | t/p | 2812 | 1.00 | 89.584 | 87.304 | 89.584 | 19000.00 | 9061900.00 |
| 8437 | 2010.02.05 14:30 | sell | 2813 | 1.00 | 89.682 | 0.000 | 0.000 | ||
| 8438 | 2010.02.05 14:30 | modify | 2813 | 1.00 | 89.682 | 91.772 | 89.492 | ||
| 8439 | 2010.02.05 14:30 | t/p | 2813 | 1.00 | 89.492 | 91.772 | 89.492 | 19000.00 | 9080900.00 |
| 8440 | 2010.02.10 06:20 | buy | 2814 | 1.00 | 89.631 | 0.000 | 0.000 | ||
| 8441 | 2010.02.10 06:20 | modify | 2814 | 1.00 | 89.631 | 87.541 | 89.821 | ||
| 8442 | 2010.02.10 07:55 | close | 2814 | 1.00 | 89.762 | 87.541 | 89.821 | 13100.00 | 9094000.00 |
| 8443 | 2010.02.15 10:35 | buy | 2815 | 1.00 | 90.012 | 0.000 | 0.000 | ||
| 8444 | 2010.02.15 10:35 | modify | 2815 | 1.00 | 90.012 | 87.922 | 90.202 | ||
| 8445 | 2010.02.15 22:50 | close | 2815 | 1.00 | 89.995 | 87.922 | 90.202 | -1700.00 | 9092300.00 |
| 8446 | 2010.02.16 10:10 | sell | 2816 | 1.00 | 89.965 | 0.000 | 0.000 | ||
| 8447 | 2010.02.16 10:10 | modify | 2816 | 1.00 | 89.965 | 92.055 | 89.775 | ||
| 8448 | 2010.02.16 13:10 | close | 2816 | 1.00 | 89.908 | 92.055 | 89.775 | 5700.00 | 9098000.00 |
| 8449 | 2010.02.17 04:40 | sell | 2817 | 1.00 | 90.351 | 0.000 | 0.000 | ||
| 8450 | 2010.02.17 04:40 | modify | 2817 | 1.00 | 90.351 | 92.441 | 90.161 | ||
| 8451 | 2010.02.17 08:25 | close | 2817 | 1.00 | 90.198 | 92.441 | 90.161 | 15300.00 | 9113300.00 |
| 8452 | 2010.02.17 19:50 | sell | 2818 | 1.00 | 91.024 | 0.000 | 0.000 | ||
| 8453 | 2010.02.17 19:50 | modify | 2818 | 1.00 | 91.024 | 93.114 | 90.834 | ||
| 8454 | 2010.02.17 23:35 | close | 2818 | 1.00 | 91.161 | 93.114 | 90.834 | -13700.00 | 9099600.00 |
| 8455 | 2010.02.19 07:20 | sell | 2819 | 1.00 | 91.900 | 0.000 | 0.000 | ||
| 8456 | 2010.02.19 07:20 | modify | 2819 | 1.00 | 91.900 | 93.990 | 91.710 | ||
| 8457 | 2010.02.19 09:50 | close | 2819 | 1.00 | 91.766 | 93.990 | 91.710 | 13400.00 | 9113000.00 |
| 8458 | 2010.02.24 01:20 | buy | 2820 | 1.00 | 90.119 | 0.000 | 0.000 | ||
| 8459 | 2010.02.24 01:20 | modify | 2820 | 1.00 | 90.119 | 88.029 | 90.309 | ||
| 8460 | 2010.02.24 02:40 | close | 2820 | 1.00 | 90.287 | 88.029 | 90.309 | 16800.00 | 9129800.00 |
| 8461 | 2010.02.25 21:10 | sell | 2821 | 1.00 | 89.163 | 0.000 | 0.000 | ||
| 8462 | 2010.02.25 21:10 | modify | 2821 | 1.00 | 89.163 | 91.253 | 88.973 | ||
| 8463 | 2010.02.26 01:05 | sell | 2822 | 1.00 | 89.327 | 0.000 | 0.000 | ||
| 8464 | 2010.02.26 01:05 | modify | 2822 | 1.00 | 89.327 | 91.417 | 89.137 | ||
| 8465 | 2010.02.26 05:35 | close | 2822 | 1.00 | 89.280 | 91.417 | 89.137 | 4700.00 | 9134500.00 |
| 8466 | 2010.02.26 05:35 | close | 2821 | 1.00 | 89.280 | 91.253 | 88.973 | -11700.00 | 9122800.00 |
| 8467 | 2010.03.02 09:40 | buy | 2823 | 1.00 | 89.166 | 0.000 | 0.000 | ||
| 8468 | 2010.03.02 09:40 | modify | 2823 | 1.00 | 89.166 | 87.076 | 89.356 | ||
| 8469 | 2010.03.02 14:50 | close | 2823 | 1.00 | 89.187 | 87.076 | 89.356 | 2100.00 | 9124900.00 |
| 8470 | 2010.03.04 01:00 | sell | 2824 | 1.00 | 88.576 | 0.000 | 0.000 | ||
| 8471 | 2010.03.04 01:00 | modify | 2824 | 1.00 | 88.576 | 90.666 | 88.386 | ||
| 8472 | 2010.03.04 02:05 | close | 2824 | 1.00 | 88.506 | 90.666 | 88.386 | 7000.00 | 9131900.00 |
| 8473 | 2010.03.05 01:20 | sell | 2825 | 1.00 | 89.267 | 0.000 | 0.000 | ||
| 8474 | 2010.03.05 01:20 | modify | 2825 | 1.00 | 89.267 | 91.357 | 89.077 | ||
| 8475 | 2010.03.05 01:50 | sell | 2826 | 1.00 | 89.299 | 0.000 | 0.000 | ||
| 8476 | 2010.03.05 01:50 | modify | 2826 | 1.00 | 89.299 | 91.389 | 89.109 | ||
| 8477 | 2010.03.05 09:20 | close | 2826 | 1.00 | 89.284 | 91.389 | 89.109 | 1500.00 | 9133400.00 |
| 8478 | 2010.03.05 09:20 | close | 2825 | 1.00 | 89.284 | 91.357 | 89.077 | -1700.00 | 9131700.00 |
| 8479 | 2010.03.08 00:50 | sell | 2827 | 1.00 | 90.638 | 0.000 | 0.000 | ||
| 8480 | 2010.03.08 00:50 | modify | 2827 | 1.00 | 90.638 | 92.728 | 90.448 | ||
| 8481 | 2010.03.08 01:00 | sell | 2828 | 1.00 | 90.611 | 0.000 | 0.000 | ||
| 8482 | 2010.03.08 01:00 | modify | 2828 | 1.00 | 90.611 | 92.701 | 90.421 | ||
| 8483 | 2010.03.08 01:25 | close | 2828 | 1.00 | 90.461 | 92.701 | 90.421 | 15000.00 | 9146700.00 |
| 8484 | 2010.03.08 01:25 | close | 2827 | 1.00 | 90.461 | 92.728 | 90.448 | 17700.00 | 9164400.00 |
| 8485 | 2010.03.09 23:50 | buy | 2829 | 1.00 | 89.881 | 0.000 | 0.000 | ||
| 8486 | 2010.03.09 23:50 | modify | 2829 | 1.00 | 89.881 | 87.791 | 90.071 | ||
| 8487 | 2010.03.10 00:25 | close | 2829 | 1.00 | 90.001 | 87.791 | 90.071 | 12000.00 | 9176400.00 |
| 8488 | 2010.03.11 00:50 | buy | 2830 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 8489 | 2010.03.11 00:50 | modify | 2830 | 1.00 | 90.410 | 88.320 | 90.600 | ||
| 8490 | 2010.03.11 03:05 | buy | 2831 | 1.00 | 90.359 | 0.000 | 0.000 | ||
| 8491 | 2010.03.11 03:05 | modify | 2831 | 1.00 | 90.359 | 88.269 | 90.549 | ||
| 8492 | 2010.03.11 05:10 | close | 2831 | 1.00 | 90.355 | 88.269 | 90.549 | -400.00 | 9176000.00 |
| 8493 | 2010.03.11 05:10 | close | 2830 | 1.00 | 90.355 | 88.320 | 90.600 | -5500.00 | 9170500.00 |
| 8494 | 2010.03.12 00:00 | sell | 2832 | 1.00 | 90.599 | 0.000 | 0.000 | ||
| 8495 | 2010.03.12 00:00 | modify | 2832 | 1.00 | 90.599 | 92.689 | 90.409 | ||
| 8496 | 2010.03.12 02:20 | close | 2832 | 1.00 | 90.538 | 92.689 | 90.409 | 6100.00 | 9176600.00 |
| 8497 | 2010.03.12 02:45 | buy | 2833 | 1.00 | 90.494 | 0.000 | 0.000 | ||
| 8498 | 2010.03.12 02:45 | modify | 2833 | 1.00 | 90.494 | 88.404 | 90.684 | ||
| 8499 | 2010.03.12 05:00 | close | 2833 | 1.00 | 90.649 | 88.404 | 90.684 | 15500.00 | 9192100.00 |
| 8500 | 2010.03.15 00:10 | sell | 2834 | 1.00 | 90.612 | 0.000 | 0.000 | ||
| 8501 | 2010.03.15 00:10 | modify | 2834 | 1.00 | 90.612 | 92.702 | 90.422 | ||
| 8502 | 2010.03.15 05:25 | close | 2834 | 1.00 | 90.617 | 92.702 | 90.422 | -500.00 | 9191600.00 |
| 8503 | 2010.03.15 06:10 | buy | 2835 | 1.00 | 90.562 | 0.000 | 0.000 | ||
| 8504 | 2010.03.15 06:10 | modify | 2835 | 1.00 | 90.562 | 88.472 | 90.752 | ||
| 8505 | 2010.03.15 07:55 | close | 2835 | 1.00 | 90.660 | 88.472 | 90.752 | 9800.00 | 9201400.00 |
| 8506 | 2010.03.16 08:10 | sell | 2836 | 1.00 | 90.229 | 0.000 | 0.000 | ||
| 8507 | 2010.03.16 08:10 | modify | 2836 | 1.00 | 90.229 | 92.319 | 90.039 | ||
| 8508 | 2010.03.16 09:05 | sell | 2837 | 1.00 | 90.399 | 0.000 | 0.000 | ||
| 8509 | 2010.03.16 09:05 | modify | 2837 | 1.00 | 90.399 | 92.489 | 90.209 | ||
| 8510 | 2010.03.16 13:45 | close | 2837 | 1.00 | 90.554 | 92.489 | 90.209 | -15500.00 | 9185900.00 |
| 8511 | 2010.03.16 13:45 | close | 2836 | 1.00 | 90.554 | 92.319 | 90.039 | -32500.00 | 9153400.00 |
| 8512 | 2010.03.16 18:25 | sell | 2838 | 1.00 | 90.560 | 0.000 | 0.000 | ||
| 8513 | 2010.03.16 18:25 | modify | 2838 | 1.00 | 90.560 | 92.650 | 90.370 | ||
| 8514 | 2010.03.16 19:13 | t/p | 2838 | 1.00 | 90.370 | 92.650 | 90.370 | 19000.00 | 9172400.00 |
| 8515 | 2010.03.16 19:20 | buy | 2839 | 1.00 | 90.327 | 0.000 | 0.000 | ||
| 8516 | 2010.03.16 19:20 | modify | 2839 | 1.00 | 90.327 | 88.237 | 90.517 | ||
| 8517 | 2010.03.16 19:29 | t/p | 2839 | 1.00 | 90.517 | 88.237 | 90.517 | 19000.00 | 9191400.00 |
| 8518 | 2010.03.18 00:20 | sell | 2840 | 1.00 | 90.409 | 0.000 | 0.000 | ||
| 8519 | 2010.03.18 00:20 | modify | 2840 | 1.00 | 90.409 | 92.499 | 90.219 | ||
| 8520 | 2010.03.18 02:15 | close | 2840 | 1.00 | 90.231 | 92.499 | 90.219 | 17800.00 | 9209200.00 |
| 8521 | 2010.03.18 02:15 | buy | 2841 | 1.00 | 90.231 | 0.000 | 0.000 | ||
| 8522 | 2010.03.18 02:15 | modify | 2841 | 1.00 | 90.231 | 88.141 | 90.421 | ||
| 8523 | 2010.03.18 05:40 | close | 2841 | 1.00 | 90.258 | 88.141 | 90.421 | 2700.00 | 9211900.00 |
| 8524 | 2010.03.23 00:10 | sell | 2842 | 1.00 | 90.224 | 0.000 | 0.000 | ||
| 8525 | 2010.03.23 00:10 | modify | 2842 | 1.00 | 90.224 | 92.314 | 90.034 | ||
| 8526 | 2010.03.23 00:30 | sell | 2843 | 1.00 | 90.276 | 0.000 | 0.000 | ||
| 8527 | 2010.03.23 00:30 | modify | 2843 | 1.00 | 90.276 | 92.366 | 90.086 | ||
| 8528 | 2010.03.23 05:25 | close | 2843 | 1.00 | 90.266 | 92.366 | 90.086 | 1000.00 | 9212900.00 |
| 8529 | 2010.03.23 05:25 | close | 2842 | 1.00 | 90.266 | 92.314 | 90.034 | -4200.00 | 9208700.00 |
| 8530 | 2010.03.23 08:50 | buy | 2844 | 1.00 | 90.175 | 0.000 | 0.000 | ||
| 8531 | 2010.03.23 08:50 | modify | 2844 | 1.00 | 90.175 | 88.085 | 90.365 | ||
| 8532 | 2010.03.23 10:10 | close | 2844 | 1.00 | 90.332 | 88.085 | 90.365 | 15700.00 | 9224400.00 |
| 8533 | 2010.03.25 01:10 | buy | 2845 | 1.00 | 91.980 | 0.000 | 0.000 | ||
| 8534 | 2010.03.25 01:10 | modify | 2845 | 1.00 | 91.980 | 89.890 | 92.170 | ||
| 8535 | 2010.03.25 02:20 | buy | 2846 | 1.00 | 91.822 | 0.000 | 0.000 | ||
| 8536 | 2010.03.25 02:20 | modify | 2846 | 1.00 | 91.822 | 89.732 | 92.012 | ||
| 8537 | 2010.03.25 05:25 | close | 2846 | 1.00 | 91.896 | 89.732 | 92.012 | 7400.00 | 9231800.00 |
| 8538 | 2010.03.25 05:25 | close | 2845 | 1.00 | 91.896 | 89.890 | 92.170 | -8400.00 | 9223400.00 |
| 8539 | 2010.03.25 07:10 | sell | 2847 | 1.00 | 92.104 | 0.000 | 0.000 | ||
| 8540 | 2010.03.25 07:10 | modify | 2847 | 1.00 | 92.104 | 94.194 | 91.914 | ||
| 8541 | 2010.03.25 07:57 | t/p | 2847 | 1.00 | 91.914 | 94.194 | 91.914 | 19000.00 | 9242400.00 |
| 8542 | 2010.03.26 00:50 | buy | 2848 | 1.00 | 92.533 | 0.000 | 0.000 | ||
| 8543 | 2010.03.26 00:50 | modify | 2848 | 1.00 | 92.533 | 90.443 | 92.723 | ||
| 8544 | 2010.03.26 02:40 | close | 2848 | 1.00 | 92.535 | 90.443 | 92.723 | 200.00 | 9242600.00 |
| 8545 | 2010.03.26 05:35 | sell | 2849 | 1.00 | 92.603 | 0.000 | 0.000 | ||
| 8546 | 2010.03.26 05:35 | modify | 2849 | 1.00 | 92.603 | 94.693 | 92.413 | ||
| 8547 | 2010.03.26 07:25 | close | 2849 | 1.00 | 92.530 | 94.693 | 92.413 | 7300.00 | 9249900.00 |
| 8548 | 2010.03.29 03:20 | sell | 2850 | 1.00 | 92.588 | 0.000 | 0.000 | ||
| 8549 | 2010.03.29 03:20 | modify | 2850 | 1.00 | 92.588 | 94.678 | 92.398 | ||
| 8550 | 2010.03.29 07:35 | close | 2850 | 1.00 | 92.579 | 94.678 | 92.398 | 900.00 | 9250800.00 |
| 8551 | 2010.03.31 08:50 | buy | 2851 | 1.00 | 93.155 | 0.000 | 0.000 | ||
| 8552 | 2010.03.31 08:50 | modify | 2851 | 1.00 | 93.155 | 91.065 | 93.345 | ||
| 8553 | 2010.03.31 09:35 | close | 2851 | 1.00 | 93.318 | 91.065 | 93.345 | 16300.00 | 9267100.00 |
| 8554 | 2010.04.02 07:40 | sell | 2852 | 1.00 | 93.828 | 0.000 | 0.000 | ||
| 8555 | 2010.04.02 07:40 | modify | 2852 | 1.00 | 93.828 | 95.918 | 93.638 | ||
| 8556 | 2010.04.02 10:10 | close | 2852 | 1.00 | 93.851 | 95.918 | 93.638 | -2300.00 | 9264800.00 |
| 8557 | 2010.04.05 02:10 | buy | 2853 | 1.00 | 94.452 | 0.000 | 0.000 | ||
| 8558 | 2010.04.05 02:10 | modify | 2853 | 1.00 | 94.452 | 92.362 | 94.642 | ||
| 8559 | 2010.04.05 06:55 | close | 2853 | 1.00 | 94.431 | 92.362 | 94.642 | -2100.00 | 9262700.00 |
| 8560 | 2010.04.05 08:10 | sell | 2854 | 1.00 | 94.490 | 0.000 | 0.000 | ||
| 8561 | 2010.04.05 08:10 | modify | 2854 | 1.00 | 94.490 | 96.580 | 94.300 | ||
| 8562 | 2010.04.05 10:40 | close | 2854 | 1.00 | 94.448 | 96.580 | 94.300 | 4200.00 | 9266900.00 |
| 8563 | 2010.04.07 03:30 | sell | 2855 | 1.00 | 93.883 | 0.000 | 0.000 | ||
| 8564 | 2010.04.07 03:30 | modify | 2855 | 1.00 | 93.883 | 95.973 | 93.693 | ||
| 8565 | 2010.04.07 07:45 | close | 2855 | 1.00 | 94.076 | 95.973 | 93.693 | -19300.00 | 9247600.00 |
| 8566 | 2010.04.07 08:25 | buy | 2856 | 1.00 | 93.946 | 0.000 | 0.000 | ||
| 8567 | 2010.04.07 08:25 | modify | 2856 | 1.00 | 93.946 | 91.856 | 94.136 | ||
| 8568 | 2010.04.07 09:20 | buy | 2857 | 1.00 | 93.889 | 0.000 | 0.000 | ||
| 8569 | 2010.04.07 09:20 | modify | 2857 | 1.00 | 93.889 | 91.799 | 94.079 | ||
| 8570 | 2010.04.07 11:55 | close | 2857 | 1.00 | 94.011 | 91.799 | 94.079 | 12200.00 | 9259800.00 |
| 8571 | 2010.04.07 11:55 | close | 2856 | 1.00 | 94.011 | 91.856 | 94.136 | 6500.00 | 9266300.00 |
| 8572 | 2010.04.07 13:30 | buy | 2858 | 1.00 | 93.785 | 0.000 | 0.000 | ||
| 8573 | 2010.04.07 13:30 | modify | 2858 | 1.00 | 93.785 | 91.695 | 93.975 | ||
| 8574 | 2010.04.07 22:50 | close | 2858 | 1.00 | 93.372 | 91.695 | 93.975 | -41300.00 | 9225000.00 |
| 8575 | 2010.04.09 02:50 | sell | 2859 | 1.00 | 93.544 | 0.000 | 0.000 | ||
| 8576 | 2010.04.09 02:50 | modify | 2859 | 1.00 | 93.544 | 95.634 | 93.354 | ||
| 8577 | 2010.04.09 04:55 | close | 2859 | 1.00 | 93.462 | 95.634 | 93.354 | 8200.00 | 9233200.00 |
| 8578 | 2010.04.12 17:20 | buy | 2860 | 1.00 | 93.155 | 0.000 | 0.000 | ||
| 8579 | 2010.04.12 17:20 | modify | 2860 | 1.00 | 93.155 | 91.065 | 93.345 | ||
| 8580 | 2010.04.13 07:30 | close | 2860 | 1.00 | 92.760 | 91.065 | 93.345 | -39500.00 | 9193700.00 |
| 8581 | 2010.04.13 09:15 | sell | 2861 | 1.00 | 93.058 | 0.000 | 0.000 | ||
| 8582 | 2010.04.13 09:15 | modify | 2861 | 1.00 | 93.058 | 95.148 | 92.868 | ||
| 8583 | 2010.04.13 10:55 | close | 2861 | 1.00 | 93.041 | 95.148 | 92.868 | 1700.00 | 9195400.00 |
| 8584 | 2010.04.13 14:35 | buy | 2862 | 1.00 | 92.863 | 0.000 | 0.000 | ||
| 8585 | 2010.04.13 14:35 | modify | 2862 | 1.00 | 92.863 | 90.773 | 93.053 | ||
| 8586 | 2010.04.13 14:50 | buy | 2863 | 1.00 | 92.785 | 0.000 | 0.000 | ||
| 8587 | 2010.04.13 14:50 | modify | 2863 | 1.00 | 92.785 | 90.695 | 92.975 | ||
| 8588 | 2010.04.13 16:05 | close | 2863 | 1.00 | 92.902 | 90.695 | 92.975 | 11700.00 | 9207100.00 |
| 8589 | 2010.04.13 16:05 | close | 2862 | 1.00 | 92.902 | 90.773 | 93.053 | 3900.00 | 9211000.00 |
| 8590 | 2010.04.14 17:30 | buy | 2864 | 1.00 | 93.228 | 0.000 | 0.000 | ||
| 8591 | 2010.04.14 17:30 | modify | 2864 | 1.00 | 93.228 | 91.138 | 93.418 | ||
| 8592 | 2010.04.14 21:05 | close | 2864 | 1.00 | 93.188 | 91.138 | 93.418 | -4000.00 | 9207000.00 |
| 8593 | 2010.04.15 00:40 | sell | 2865 | 1.00 | 93.328 | 0.000 | 0.000 | ||
| 8594 | 2010.04.15 00:40 | modify | 2865 | 1.00 | 93.328 | 95.418 | 93.138 | ||
| 8595 | 2010.04.15 02:25 | sell | 2866 | 1.00 | 93.397 | 0.000 | 0.000 | ||
| 8596 | 2010.04.15 02:25 | modify | 2866 | 1.00 | 93.397 | 95.487 | 93.207 | ||
| 8597 | 2010.04.15 06:40 | close | 2866 | 1.00 | 93.363 | 95.487 | 93.207 | 3400.00 | 9210400.00 |
| 8598 | 2010.04.15 06:40 | close | 2865 | 1.00 | 93.363 | 95.418 | 93.138 | -3500.00 | 9206900.00 |
| 8599 | 2010.04.15 08:00 | buy | 2867 | 1.00 | 93.271 | 0.000 | 0.000 | ||
| 8600 | 2010.04.15 08:00 | modify | 2867 | 1.00 | 93.271 | 91.181 | 93.461 | ||
| 8601 | 2010.04.15 12:30 | close | 2867 | 1.00 | 93.141 | 91.181 | 93.461 | -13000.00 | 9193900.00 |
| 8602 | 2010.04.15 15:35 | sell | 2868 | 1.00 | 93.401 | 0.000 | 0.000 | ||
| 8603 | 2010.04.15 15:35 | modify | 2868 | 1.00 | 93.401 | 95.491 | 93.211 | ||
| 8604 | 2010.04.15 16:55 | close | 2868 | 1.00 | 93.247 | 95.491 | 93.211 | 15400.00 | 9209300.00 |
| 8605 | 2010.04.16 12:10 | sell | 2869 | 1.00 | 92.974 | 0.000 | 0.000 | ||
| 8606 | 2010.04.16 12:10 | modify | 2869 | 1.00 | 92.974 | 95.064 | 92.784 | ||
| 8607 | 2010.04.16 12:24 | t/p | 2869 | 1.00 | 92.784 | 95.064 | 92.784 | 19000.00 | 9228300.00 |
| 8608 | 2010.04.22 08:30 | sell | 2870 | 1.00 | 93.056 | 0.000 | 0.000 | ||
| 8609 | 2010.04.22 08:30 | modify | 2870 | 1.00 | 93.056 | 95.146 | 92.866 | ||
| 8610 | 2010.04.22 11:30 | close | 2870 | 1.00 | 93.034 | 95.146 | 92.866 | 2200.00 | 9230500.00 |
| 8611 | 2010.04.26 00:05 | sell | 2871 | 1.00 | 94.159 | 0.000 | 0.000 | ||
| 8612 | 2010.04.26 00:05 | modify | 2871 | 1.00 | 94.159 | 96.249 | 93.969 | ||
| 8613 | 2010.04.26 00:30 | close | 2871 | 1.00 | 93.973 | 96.249 | 93.969 | 18600.00 | 9249100.00 |
| 8614 | 2010.04.27 07:30 | sell | 2872 | 1.00 | 93.969 | 0.000 | 0.000 | ||
| 8615 | 2010.04.27 07:30 | modify | 2872 | 1.00 | 93.969 | 96.059 | 93.779 | ||
| 8616 | 2010.04.27 07:50 | sell | 2873 | 1.00 | 94.002 | 0.000 | 0.000 | ||
| 8617 | 2010.04.27 07:50 | modify | 2873 | 1.00 | 94.002 | 96.092 | 93.812 | ||
| 8618 | 2010.04.27 08:10 | close | 2873 | 1.00 | 93.835 | 96.092 | 93.812 | 16700.00 | 9265800.00 |
| 8619 | 2010.04.27 08:10 | close | 2872 | 1.00 | 93.835 | 96.059 | 93.779 | 13400.00 | 9279200.00 |
| 8620 | 2010.04.29 00:45 | buy | 2874 | 1.00 | 93.917 | 0.000 | 0.000 | ||
| 8621 | 2010.04.29 00:45 | modify | 2874 | 1.00 | 93.917 | 91.827 | 94.107 | ||
| 8622 | 2010.04.29 04:50 | close | 2874 | 1.00 | 93.968 | 91.827 | 94.107 | 5100.00 | 9284300.00 |
| 8623 | 2010.05.04 00:35 | sell | 2875 | 1.00 | 94.739 | 0.000 | 0.000 | ||
| 8624 | 2010.05.04 00:35 | modify | 2875 | 1.00 | 94.739 | 96.829 | 94.549 | ||
| 8625 | 2010.05.04 05:40 | close | 2875 | 1.00 | 94.865 | 96.829 | 94.549 | -12600.00 | 9271700.00 |
| 8626 | 2010.05.04 23:05 | sell | 2876 | 1.00 | 94.606 | 0.000 | 0.000 | ||
| 8627 | 2010.05.04 23:05 | modify | 2876 | 1.00 | 94.606 | 96.696 | 94.416 | ||
| 8628 | 2010.05.05 05:45 | close | 2876 | 1.00 | 94.696 | 96.696 | 94.416 | -9000.00 | 9262700.00 |
| 8629 | 2010.05.05 08:35 | sell | 2877 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 8630 | 2010.05.05 08:35 | modify | 2877 | 1.00 | 94.890 | 96.980 | 94.700 | ||
| 8631 | 2010.05.05 09:35 | close | 2877 | 1.00 | 94.742 | 96.980 | 94.700 | 14800.00 | 9277500.00 |
| 8632 | 2010.05.05 09:40 | buy | 2878 | 1.00 | 94.608 | 0.000 | 0.000 | ||
| 8633 | 2010.05.05 09:40 | modify | 2878 | 1.00 | 94.608 | 92.518 | 94.798 | ||
| 8634 | 2010.05.05 11:40 | close | 2878 | 1.00 | 94.765 | 92.518 | 94.798 | 15700.00 | 9293200.00 |
| 8635 | 2010.05.06 11:00 | sell | 2879 | 1.00 | 93.882 | 0.000 | 0.000 | ||
| 8636 | 2010.05.06 11:00 | modify | 2879 | 1.00 | 93.882 | 95.972 | 93.692 | ||
| 8637 | 2010.05.06 11:29 | t/p | 2879 | 1.00 | 93.692 | 95.972 | 93.692 | 19000.00 | 9312200.00 |
| 8638 | 2010.05.07 01:50 | sell | 2880 | 1.00 | 91.394 | 0.000 | 0.000 | ||
| 8639 | 2010.05.07 01:50 | modify | 2880 | 1.00 | 91.394 | 93.484 | 91.204 | ||
| 8640 | 2010.05.07 02:04 | t/p | 2880 | 1.00 | 91.204 | 93.484 | 91.204 | 19000.00 | 9331200.00 |
| 8641 | 2010.05.07 03:05 | sell | 2881 | 1.00 | 91.643 | 0.000 | 0.000 | ||
| 8642 | 2010.05.07 03:05 | modify | 2881 | 1.00 | 91.643 | 93.733 | 91.453 | ||
| 8643 | 2010.05.07 03:15 | sell | 2882 | 1.00 | 91.723 | 0.000 | 0.000 | ||
| 8644 | 2010.05.07 03:15 | modify | 2882 | 1.00 | 91.723 | 93.813 | 91.533 | ||
| 8645 | 2010.05.07 06:45 | close | 2882 | 1.00 | 92.098 | 93.813 | 91.533 | -37500.00 | 9293700.00 |
| 8646 | 2010.05.07 06:45 | close | 2881 | 1.00 | 92.098 | 93.733 | 91.453 | -45500.00 | 9248200.00 |
| 8647 | 2010.05.07 13:30 | sell | 2883 | 1.00 | 92.569 | 0.000 | 0.000 | ||
| 8648 | 2010.05.07 13:30 | modify | 2883 | 1.00 | 92.569 | 94.659 | 92.379 | ||
| 8649 | 2010.05.07 14:10 | close | 2883 | 1.00 | 92.553 | 94.659 | 92.379 | 1600.00 | 9249800.00 |
| 8650 | 2010.05.10 00:35 | sell | 2884 | 1.00 | 92.154 | 0.000 | 0.000 | ||
| 8651 | 2010.05.10 00:35 | modify | 2884 | 1.00 | 92.154 | 94.244 | 91.964 | ||
| 8652 | 2010.05.10 01:33 | t/p | 2884 | 1.00 | 91.964 | 94.244 | 91.964 | 19000.00 | 9268800.00 |
| 8653 | 2010.05.10 09:40 | sell | 2885 | 1.00 | 93.163 | 0.000 | 0.000 | ||
| 8654 | 2010.05.10 09:40 | modify | 2885 | 1.00 | 93.163 | 95.253 | 92.973 | ||
| 8655 | 2010.05.10 12:10 | close | 2885 | 1.00 | 93.156 | 95.253 | 92.973 | 700.00 | 9269500.00 |
| 8656 | 2010.05.10 15:05 | buy | 2886 | 1.00 | 92.917 | 0.000 | 0.000 | ||
| 8657 | 2010.05.10 15:05 | modify | 2886 | 1.00 | 92.917 | 90.827 | 93.107 | ||
| 8658 | 2010.05.10 15:22 | t/p | 2886 | 1.00 | 93.107 | 90.827 | 93.107 | 19000.00 | 9288500.00 |
| 8659 | 2010.05.11 16:05 | sell | 2887 | 1.00 | 92.844 | 0.000 | 0.000 | ||
| 8660 | 2010.05.11 16:05 | modify | 2887 | 1.00 | 92.844 | 94.934 | 92.654 | ||
| 8661 | 2010.05.11 16:20 | sell | 2888 | 1.00 | 92.865 | 0.000 | 0.000 | ||
| 8662 | 2010.05.11 16:20 | modify | 2888 | 1.00 | 92.865 | 94.955 | 92.675 | ||
| 8663 | 2010.05.11 16:59 | t/p | 2888 | 1.00 | 92.675 | 94.955 | 92.675 | 19000.00 | 9307500.00 |
| 8664 | 2010.05.11 17:00 | close | 2887 | 1.00 | 92.681 | 94.934 | 92.654 | 16300.00 | 9323800.00 |
| 8665 | 2010.05.13 22:10 | buy | 2889 | 1.00 | 92.631 | 0.000 | 0.000 | ||
| 8666 | 2010.05.13 22:10 | modify | 2889 | 1.00 | 92.631 | 90.541 | 92.821 | ||
| 8667 | 2010.05.14 01:00 | close | 2889 | 1.00 | 92.771 | 90.541 | 92.821 | 14000.00 | 9337800.00 |
| 8668 | 2010.05.17 01:30 | buy | 2890 | 1.00 | 92.198 | 0.000 | 0.000 | ||
| 8669 | 2010.05.17 01:30 | modify | 2890 | 1.00 | 92.198 | 90.108 | 92.388 | ||
| 8670 | 2010.05.17 03:55 | close | 2890 | 1.00 | 92.295 | 90.108 | 92.388 | 9700.00 | 9347500.00 |
| 8671 | 2010.05.17 17:30 | buy | 2891 | 1.00 | 92.171 | 0.000 | 0.000 | ||
| 8672 | 2010.05.17 17:30 | modify | 2891 | 1.00 | 92.171 | 90.081 | 92.361 | ||
| 8673 | 2010.05.17 17:55 | buy | 2892 | 1.00 | 92.086 | 0.000 | 0.000 | ||
| 8674 | 2010.05.17 17:55 | modify | 2892 | 1.00 | 92.086 | 89.996 | 92.276 | ||
| 8675 | 2010.05.17 19:20 | close | 2892 | 1.00 | 92.230 | 89.996 | 92.276 | 14400.00 | 9361900.00 |
| 8676 | 2010.05.17 19:20 | close | 2891 | 1.00 | 92.230 | 90.081 | 92.361 | 5900.00 | 9367800.00 |
| 8677 | 2010.05.18 16:05 | buy | 2893 | 1.00 | 92.498 | 0.000 | 0.000 | ||
| 8678 | 2010.05.18 16:05 | modify | 2893 | 1.00 | 92.498 | 90.408 | 92.688 | ||
| 8679 | 2010.05.19 05:20 | close | 2893 | 1.00 | 92.020 | 90.408 | 92.688 | -47800.00 | 9320000.00 |
| 8680 | 2010.05.19 05:40 | sell | 2894 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 8681 | 2010.05.19 05:40 | modify | 2894 | 1.00 | 92.073 | 94.163 | 91.883 | ||
| 8682 | 2010.05.19 06:45 | close | 2894 | 1.00 | 91.916 | 94.163 | 91.883 | 15700.00 | 9335700.00 |
| 8683 | 2010.05.21 01:55 | sell | 2895 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 8684 | 2010.05.21 01:55 | modify | 2895 | 1.00 | 89.928 | 92.018 | 89.738 | ||
| 8685 | 2010.05.21 02:15 | sell | 2896 | 1.00 | 90.089 | 0.000 | 0.000 | ||
| 8686 | 2010.05.21 02:15 | modify | 2896 | 1.00 | 90.089 | 92.179 | 89.899 | ||
| 8687 | 2010.05.21 02:45 | close | 2896 | 1.00 | 89.905 | 92.179 | 89.899 | 18400.00 | 9354100.00 |
| 8688 | 2010.05.21 02:45 | close | 2895 | 1.00 | 89.905 | 92.018 | 89.738 | 2300.00 | 9356400.00 |
| 8689 | 2010.05.24 23:15 | buy | 2897 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 8690 | 2010.05.24 23:15 | modify | 2897 | 1.00 | 90.140 | 88.050 | 90.330 | ||
| 8691 | 2010.05.24 23:25 | buy | 2898 | 1.00 | 90.145 | 0.000 | 0.000 | ||
| 8692 | 2010.05.24 23:25 | modify | 2898 | 1.00 | 90.145 | 88.055 | 90.335 | ||
| 8693 | 2010.05.25 03:55 | close | 2898 | 1.00 | 90.262 | 88.055 | 90.335 | 11700.00 | 9368100.00 |
| 8694 | 2010.05.25 03:55 | close | 2897 | 1.00 | 90.262 | 88.050 | 90.330 | 12200.00 | 9380300.00 |
| 8695 | 2010.05.26 03:25 | buy | 2899 | 1.00 | 90.030 | 0.000 | 0.000 | ||
| 8696 | 2010.05.26 03:25 | modify | 2899 | 1.00 | 90.030 | 87.940 | 90.220 | ||
| 8697 | 2010.05.26 05:44 | t/p | 2899 | 1.00 | 90.220 | 87.940 | 90.220 | 19000.00 | 9399300.00 |
| 8698 | 2010.05.26 06:05 | sell | 2900 | 1.00 | 90.301 | 0.000 | 0.000 | ||
| 8699 | 2010.05.26 06:05 | modify | 2900 | 1.00 | 90.301 | 92.391 | 90.111 | ||
| 8700 | 2010.05.26 06:20 | sell | 2901 | 1.00 | 90.330 | 0.000 | 0.000 | ||
| 8701 | 2010.05.26 06:20 | modify | 2901 | 1.00 | 90.330 | 92.420 | 90.140 | ||
| 8702 | 2010.05.26 07:35 | close | 2901 | 1.00 | 90.168 | 92.420 | 90.140 | 16200.00 | 9415500.00 |
| 8703 | 2010.05.26 08:00 | close | 2900 | 1.00 | 90.144 | 92.391 | 90.111 | 15700.00 | 9431200.00 |
| 8704 | 2010.05.31 01:50 | sell | 2902 | 1.00 | 91.164 | 0.000 | 0.000 | ||
| 8705 | 2010.05.31 01:50 | modify | 2902 | 1.00 | 91.164 | 93.254 | 90.974 | ||
| 8706 | 2010.05.31 08:40 | close | 2902 | 1.00 | 91.427 | 93.254 | 90.974 | -26300.00 | 9404900.00 |
| 8707 | 2010.06.01 21:50 | buy | 2903 | 1.00 | 91.041 | 0.000 | 0.000 | ||
| 8708 | 2010.06.01 21:50 | modify | 2903 | 1.00 | 91.041 | 88.951 | 91.231 | ||
| 8709 | 2010.06.01 23:00 | buy | 2904 | 1.00 | 90.945 | 0.000 | 0.000 | ||
| 8710 | 2010.06.01 23:00 | modify | 2904 | 1.00 | 90.945 | 88.855 | 91.135 | ||
| 8711 | 2010.06.02 00:30 | close | 2904 | 1.00 | 91.075 | 88.855 | 91.135 | 13000.00 | 9417900.00 |
| 8712 | 2010.06.02 00:30 | close | 2903 | 1.00 | 91.075 | 88.951 | 91.231 | 3400.00 | 9421300.00 |
| 8713 | 2010.06.07 02:20 | buy | 2905 | 1.00 | 91.195 | 0.000 | 0.000 | ||
| 8714 | 2010.06.07 02:20 | modify | 2905 | 1.00 | 91.195 | 89.105 | 91.385 | ||
| 8715 | 2010.06.07 06:35 | close | 2905 | 1.00 | 91.340 | 89.105 | 91.385 | 14500.00 | 9435800.00 |
| 8716 | 2010.06.07 11:00 | sell | 2906 | 1.00 | 91.682 | 0.000 | 0.000 | ||
| 8717 | 2010.06.07 11:00 | modify | 2906 | 1.00 | 91.682 | 93.772 | 91.492 | ||
| 8718 | 2010.06.07 15:20 | close | 2906 | 1.00 | 91.771 | 93.772 | 91.492 | -8900.00 | 9426900.00 |
| 8719 | 2010.06.08 10:20 | buy | 2907 | 1.00 | 91.580 | 0.000 | 0.000 | ||
| 8720 | 2010.06.08 10:20 | modify | 2907 | 1.00 | 91.580 | 89.490 | 91.770 | ||
| 8721 | 2010.06.08 10:30 | buy | 2908 | 1.00 | 91.469 | 0.000 | 0.000 | ||
| 8722 | 2010.06.08 10:30 | modify | 2908 | 1.00 | 91.469 | 89.379 | 91.659 | ||
| 8723 | 2010.06.08 10:45 | t/p | 2908 | 1.00 | 91.659 | 89.379 | 91.659 | 19000.00 | 9445900.00 |
| 8724 | 2010.06.08 12:35 | close | 2907 | 1.00 | 91.562 | 89.490 | 91.770 | -1800.00 | 9444100.00 |
| 8725 | 2010.06.15 04:55 | buy | 2909 | 1.00 | 91.462 | 0.000 | 0.000 | ||
| 8726 | 2010.06.15 04:55 | modify | 2909 | 1.00 | 91.462 | 89.372 | 91.652 | ||
| 8727 | 2010.06.15 06:20 | close | 2909 | 1.00 | 91.536 | 89.372 | 91.652 | 7400.00 | 9451500.00 |
| 8728 | 2010.06.15 18:15 | sell | 2910 | 1.00 | 91.378 | 0.000 | 0.000 | ||
| 8729 | 2010.06.15 18:15 | modify | 2910 | 1.00 | 91.378 | 93.468 | 91.188 | ||
| 8730 | 2010.06.15 20:40 | close | 2910 | 1.00 | 91.374 | 93.468 | 91.188 | 400.00 | 9451900.00 |
| 8731 | 2010.06.17 01:50 | buy | 2911 | 1.00 | 91.297 | 0.000 | 0.000 | ||
| 8732 | 2010.06.17 01:50 | modify | 2911 | 1.00 | 91.297 | 89.207 | 91.487 | ||
| 8733 | 2010.06.17 02:05 | buy | 2912 | 1.00 | 91.265 | 0.000 | 0.000 | ||
| 8734 | 2010.06.17 02:05 | modify | 2912 | 1.00 | 91.265 | 89.175 | 91.455 | ||
| 8735 | 2010.06.17 10:35 | close | 2912 | 1.00 | 91.348 | 89.175 | 91.455 | 8300.00 | 9460200.00 |
| 8736 | 2010.06.17 10:35 | close | 2911 | 1.00 | 91.348 | 89.207 | 91.487 | 5100.00 | 9465300.00 |
| 8737 | 2010.06.17 21:55 | sell | 2913 | 1.00 | 90.958 | 0.000 | 0.000 | ||
| 8738 | 2010.06.17 21:55 | modify | 2913 | 1.00 | 90.958 | 93.048 | 90.768 | ||
| 8739 | 2010.06.17 22:40 | sell | 2914 | 1.00 | 90.978 | 0.000 | 0.000 | ||
| 8740 | 2010.06.17 22:40 | modify | 2914 | 1.00 | 90.978 | 93.068 | 90.788 | ||
| 8741 | 2010.06.17 23:45 | close | 2914 | 1.00 | 90.932 | 93.068 | 90.788 | 4600.00 | 9469900.00 |
| 8742 | 2010.06.17 23:45 | close | 2913 | 1.00 | 90.932 | 93.048 | 90.768 | 2600.00 | 9472500.00 |
| 8743 | 2010.06.18 00:45 | buy | 2915 | 1.00 | 90.783 | 0.000 | 0.000 | ||
| 8744 | 2010.06.18 00:45 | modify | 2915 | 1.00 | 90.783 | 88.693 | 90.973 | ||
| 8745 | 2010.06.18 15:30 | close | 2915 | 1.00 | 90.690 | 88.693 | 90.973 | -9300.00 | 9463200.00 |
| 8746 | 2010.06.21 18:50 | buy | 2916 | 1.00 | 91.023 | 0.000 | 0.000 | ||
| 8747 | 2010.06.21 18:50 | modify | 2916 | 1.00 | 91.023 | 88.933 | 91.213 | ||
| 8748 | 2010.06.21 20:20 | buy | 2917 | 1.00 | 90.922 | 0.000 | 0.000 | ||
| 8749 | 2010.06.21 20:20 | modify | 2917 | 1.00 | 90.922 | 88.832 | 91.112 | ||
| 8750 | 2010.06.21 22:25 | close | 2917 | 1.00 | 91.049 | 88.832 | 91.112 | 12700.00 | 9475900.00 |
| 8751 | 2010.06.21 22:25 | close | 2916 | 1.00 | 91.049 | 88.933 | 91.213 | 2600.00 | 9478500.00 |
| 8752 | 2010.06.24 19:50 | sell | 2918 | 1.00 | 89.581 | 0.000 | 0.000 | ||
| 8753 | 2010.06.24 19:50 | modify | 2918 | 1.00 | 89.581 | 91.671 | 89.391 | ||
| 8754 | 2010.06.24 21:25 | close | 2918 | 1.00 | 89.409 | 91.671 | 89.391 | 17200.00 | 9495700.00 |
| 8755 | 2010.06.25 06:20 | buy | 2919 | 1.00 | 89.493 | 0.000 | 0.000 | ||
| 8756 | 2010.06.25 06:20 | modify | 2919 | 1.00 | 89.493 | 87.403 | 89.683 | ||
| 8757 | 2010.06.25 07:45 | close | 2919 | 1.00 | 89.536 | 87.403 | 89.683 | 4300.00 | 9500000.00 |
| 8758 | 2010.06.29 04:25 | buy | 2920 | 1.00 | 89.259 | 0.000 | 0.000 | ||
| 8759 | 2010.06.29 04:25 | modify | 2920 | 1.00 | 89.259 | 87.169 | 89.449 | ||
| 8760 | 2010.06.29 08:45 | close | 2920 | 1.00 | 88.843 | 87.169 | 89.449 | -41600.00 | 9458400.00 |
| 8761 | 2010.06.30 01:05 | sell | 2921 | 1.00 | 88.673 | 0.000 | 0.000 | ||
| 8762 | 2010.06.30 01:05 | modify | 2921 | 1.00 | 88.673 | 90.763 | 88.483 | ||
| 8763 | 2010.06.30 02:55 | close | 2921 | 1.00 | 88.493 | 90.763 | 88.483 | 18000.00 | 9476400.00 |
| 8764 | 2010.07.01 01:55 | sell | 2922 | 1.00 | 88.516 | 0.000 | 0.000 | ||
| 8765 | 2010.07.01 01:55 | modify | 2922 | 1.00 | 88.516 | 90.606 | 88.326 | ||
| 8766 | 2010.07.01 03:23 | t/p | 2922 | 1.00 | 88.326 | 90.606 | 88.326 | 19000.00 | 9495400.00 |
| 8767 | 2010.07.01 07:10 | sell | 2923 | 1.00 | 88.337 | 0.000 | 0.000 | ||
| 8768 | 2010.07.01 07:10 | modify | 2923 | 1.00 | 88.337 | 90.427 | 88.147 | ||
| 8769 | 2010.07.01 11:40 | close | 2923 | 1.00 | 88.272 | 90.427 | 88.147 | 6500.00 | 9501900.00 |
| 8770 | 2010.07.02 09:40 | buy | 2924 | 1.00 | 87.868 | 0.000 | 0.000 | ||
| 8771 | 2010.07.02 09:40 | modify | 2924 | 1.00 | 87.868 | 85.778 | 88.058 | ||
| 8772 | 2010.07.02 12:10 | buy | 2925 | 1.00 | 87.842 | 0.000 | 0.000 | ||
| 8773 | 2010.07.02 12:10 | modify | 2925 | 1.00 | 87.842 | 85.752 | 88.032 | ||
| 8774 | 2010.07.02 14:30 | t/p | 2925 | 1.00 | 88.032 | 85.752 | 88.032 | 19000.00 | 9520900.00 |
| 8775 | 2010.07.02 14:30 | t/p | 2924 | 1.00 | 88.058 | 85.778 | 88.058 | 19000.00 | 9539900.00 |
| 8776 | 2010.07.06 16:05 | buy | 2926 | 1.00 | 87.690 | 0.000 | 0.000 | ||
| 8777 | 2010.07.06 16:05 | modify | 2926 | 1.00 | 87.690 | 85.600 | 87.880 | ||
| 8778 | 2010.07.07 01:50 | close | 2926 | 1.00 | 87.572 | 85.600 | 87.880 | -11800.00 | 9528100.00 |
| 8779 | 2010.07.07 01:55 | sell | 2927 | 1.00 | 87.646 | 0.000 | 0.000 | ||
| 8780 | 2010.07.07 01:55 | modify | 2927 | 1.00 | 87.646 | 89.736 | 87.456 | ||
| 8781 | 2010.07.07 03:04 | t/p | 2927 | 1.00 | 87.456 | 89.736 | 87.456 | 19000.00 | 9547100.00 |
| 8782 | 2010.07.08 10:40 | buy | 2928 | 1.00 | 88.162 | 0.000 | 0.000 | ||
| 8783 | 2010.07.08 10:40 | modify | 2928 | 1.00 | 88.162 | 86.072 | 88.352 | ||
| 8784 | 2010.07.08 14:40 | close | 2928 | 1.00 | 88.234 | 86.072 | 88.352 | 7200.00 | 9554300.00 |
| 8785 | 2010.07.09 01:30 | sell | 2929 | 1.00 | 88.506 | 0.000 | 0.000 | ||
| 8786 | 2010.07.09 01:30 | modify | 2929 | 1.00 | 88.506 | 90.596 | 88.316 | ||
| 8787 | 2010.07.09 07:10 | close | 2929 | 1.00 | 88.577 | 90.596 | 88.316 | -7100.00 | 9547200.00 |
| 8788 | 2010.07.09 09:45 | buy | 2930 | 1.00 | 88.385 | 0.000 | 0.000 | ||
| 8789 | 2010.07.09 09:45 | modify | 2930 | 1.00 | 88.385 | 86.295 | 88.575 | ||
| 8790 | 2010.07.09 10:20 | close | 2930 | 1.00 | 88.537 | 86.295 | 88.575 | 15200.00 | 9562400.00 |
| 8791 | 2010.07.12 07:25 | buy | 2931 | 1.00 | 88.955 | 0.000 | 0.000 | ||
| 8792 | 2010.07.12 07:25 | modify | 2931 | 1.00 | 88.955 | 86.865 | 89.145 | ||
| 8793 | 2010.07.12 08:00 | buy | 2932 | 1.00 | 88.907 | 0.000 | 0.000 | ||
| 8794 | 2010.07.12 08:00 | modify | 2932 | 1.00 | 88.907 | 86.817 | 89.097 | ||
| 8795 | 2010.07.12 10:20 | close | 2932 | 1.00 | 88.926 | 86.817 | 89.097 | 1900.00 | 9564300.00 |
| 8796 | 2010.07.12 10:20 | close | 2931 | 1.00 | 88.926 | 86.865 | 89.145 | -2900.00 | 9561400.00 |
| 8797 | 2010.07.12 11:05 | buy | 2933 | 1.00 | 88.692 | 0.000 | 0.000 | ||
| 8798 | 2010.07.12 11:05 | modify | 2933 | 1.00 | 88.692 | 86.602 | 88.882 | ||
| 8799 | 2010.07.12 14:50 | close | 2933 | 1.00 | 88.633 | 86.602 | 88.882 | -5900.00 | 9555500.00 |
| 8800 | 2010.07.13 05:20 | buy | 2934 | 1.00 | 88.549 | 0.000 | 0.000 | ||
| 8801 | 2010.07.13 05:20 | modify | 2934 | 1.00 | 88.549 | 86.459 | 88.739 | ||
| 8802 | 2010.07.13 08:35 | close | 2934 | 1.00 | 88.647 | 86.459 | 88.739 | 9800.00 | 9565300.00 |
| 8803 | 2010.07.13 20:45 | sell | 2935 | 1.00 | 88.484 | 0.000 | 0.000 | ||
| 8804 | 2010.07.13 20:45 | modify | 2935 | 1.00 | 88.484 | 90.574 | 88.294 | ||
| 8805 | 2010.07.14 03:35 | close | 2935 | 1.00 | 88.805 | 90.574 | 88.294 | -32100.00 | 9533200.00 |
| 8806 | 2010.07.16 00:15 | buy | 2936 | 1.00 | 87.269 | 0.000 | 0.000 | ||
| 8807 | 2010.07.16 00:15 | modify | 2936 | 1.00 | 87.269 | 85.179 | 87.459 | ||
| 8808 | 2010.07.16 01:15 | close | 2936 | 1.00 | 87.433 | 85.179 | 87.459 | 16400.00 | 9549600.00 |
| 8809 | 2010.07.16 08:30 | sell | 2937 | 1.00 | 87.215 | 0.000 | 0.000 | ||
| 8810 | 2010.07.16 08:30 | modify | 2937 | 1.00 | 87.215 | 89.305 | 87.025 | ||
| 8811 | 2010.07.16 09:05 | sell | 2938 | 1.00 | 87.283 | 0.000 | 0.000 | ||
| 8812 | 2010.07.16 09:05 | modify | 2938 | 1.00 | 87.283 | 89.373 | 87.093 | ||
| 8813 | 2010.07.16 10:20 | close | 2938 | 1.00 | 87.119 | 89.373 | 87.093 | 16400.00 | 9566000.00 |
| 8814 | 2010.07.16 10:20 | close | 2937 | 1.00 | 87.119 | 89.305 | 87.025 | 9600.00 | 9575600.00 |
| 8815 | 2010.07.19 16:25 | buy | 2939 | 1.00 | 86.792 | 0.000 | 0.000 | ||
| 8816 | 2010.07.19 16:25 | modify | 2939 | 1.00 | 86.792 | 84.702 | 86.982 | ||
| 8817 | 2010.07.19 16:55 | buy | 2940 | 1.00 | 86.710 | 0.000 | 0.000 | ||
| 8818 | 2010.07.19 16:55 | modify | 2940 | 1.00 | 86.710 | 84.620 | 86.900 | ||
| 8819 | 2010.07.19 21:10 | close | 2940 | 1.00 | 86.875 | 84.620 | 86.900 | 16500.00 | 9592100.00 |
| 8820 | 2010.07.20 00:05 | close | 2939 | 1.00 | 86.804 | 84.702 | 86.982 | 1200.00 | 9593300.00 |
| 8821 | 2010.07.20 02:35 | sell | 2941 | 1.00 | 86.886 | 0.000 | 0.000 | ||
| 8822 | 2010.07.20 02:35 | modify | 2941 | 1.00 | 86.886 | 88.976 | 86.696 | ||
| 8823 | 2010.07.20 02:50 | sell | 2942 | 1.00 | 86.910 | 0.000 | 0.000 | ||
| 8824 | 2010.07.20 02:50 | modify | 2942 | 1.00 | 86.910 | 89.000 | 86.720 | ||
| 8825 | 2010.07.20 06:45 | close | 2942 | 1.00 | 86.987 | 89.000 | 86.720 | -7700.00 | 9585600.00 |
| 8826 | 2010.07.20 06:45 | close | 2941 | 1.00 | 86.987 | 88.976 | 86.696 | -10100.00 | 9575500.00 |
| 8827 | 2010.07.20 10:05 | buy | 2943 | 1.00 | 86.796 | 0.000 | 0.000 | ||
| 8828 | 2010.07.20 10:05 | modify | 2943 | 1.00 | 86.796 | 84.706 | 86.986 | ||
| 8829 | 2010.07.20 13:40 | close | 2943 | 1.00 | 86.935 | 84.706 | 86.986 | 13900.00 | 9589400.00 |
| 8830 | 2010.07.21 00:50 | buy | 2944 | 1.00 | 87.278 | 0.000 | 0.000 | ||
| 8831 | 2010.07.21 00:50 | modify | 2944 | 1.00 | 87.278 | 85.188 | 87.468 | ||
| 8832 | 2010.07.21 01:00 | buy | 2945 | 1.00 | 87.265 | 0.000 | 0.000 | ||
| 8833 | 2010.07.21 01:00 | modify | 2945 | 1.00 | 87.265 | 85.175 | 87.455 | ||
| 8834 | 2010.07.21 07:45 | close | 2945 | 1.00 | 87.200 | 85.175 | 87.455 | -6500.00 | 9582900.00 |
| 8835 | 2010.07.21 07:45 | close | 2944 | 1.00 | 87.200 | 85.188 | 87.468 | -7800.00 | 9575100.00 |
| 8836 | 2010.07.21 20:10 | buy | 2946 | 1.00 | 87.107 | 0.000 | 0.000 | ||
| 8837 | 2010.07.21 20:10 | modify | 2946 | 1.00 | 87.107 | 85.017 | 87.297 | ||
| 8838 | 2010.07.22 09:20 | close | 2946 | 1.00 | 86.617 | 85.017 | 87.297 | -49000.00 | 9526100.00 |
| 8839 | 2010.07.22 11:05 | sell | 2947 | 1.00 | 86.686 | 0.000 | 0.000 | ||
| 8840 | 2010.07.22 11:05 | modify | 2947 | 1.00 | 86.686 | 88.776 | 86.496 | ||
| 8841 | 2010.07.22 11:40 | sell | 2948 | 1.00 | 86.763 | 0.000 | 0.000 | ||
| 8842 | 2010.07.22 11:40 | modify | 2948 | 1.00 | 86.763 | 88.853 | 86.573 | ||
| 8843 | 2010.07.22 14:40 | close | 2948 | 1.00 | 86.641 | 88.853 | 86.573 | 12200.00 | 9538300.00 |
| 8844 | 2010.07.22 14:40 | close | 2947 | 1.00 | 86.641 | 88.776 | 86.496 | 4500.00 | 9542800.00 |
| 8845 | 2010.07.23 01:55 | sell | 2949 | 1.00 | 87.196 | 0.000 | 0.000 | ||
| 8846 | 2010.07.23 01:55 | modify | 2949 | 1.00 | 87.196 | 89.286 | 87.006 | ||
| 8847 | 2010.07.23 02:25 | close | 2949 | 1.00 | 87.063 | 89.286 | 87.006 | 13300.00 | 9556100.00 |
| 8848 | 2010.07.26 07:15 | buy | 2950 | 1.00 | 87.521 | 0.000 | 0.000 | ||
| 8849 | 2010.07.26 07:15 | modify | 2950 | 1.00 | 87.521 | 85.431 | 87.711 | ||
| 8850 | 2010.07.26 08:00 | buy | 2951 | 1.00 | 87.475 | 0.000 | 0.000 | ||
| 8851 | 2010.07.26 08:00 | modify | 2951 | 1.00 | 87.475 | 85.385 | 87.665 | ||
| 8852 | 2010.07.26 15:05 | close | 2951 | 1.00 | 87.053 | 85.385 | 87.665 | -42200.00 | 9513900.00 |
| 8853 | 2010.07.26 15:05 | close | 2950 | 1.00 | 87.053 | 85.431 | 87.711 | -46800.00 | 9467100.00 |
| 8854 | 2010.07.26 16:05 | sell | 2952 | 1.00 | 87.309 | 0.000 | 0.000 | ||
| 8855 | 2010.07.26 16:05 | modify | 2952 | 1.00 | 87.309 | 89.399 | 87.119 | ||
| 8856 | 2010.07.26 18:04 | t/p | 2952 | 1.00 | 87.119 | 89.399 | 87.119 | 19000.00 | 9486100.00 |
| 8857 | 2010.07.26 18:25 | buy | 2953 | 1.00 | 87.027 | 0.000 | 0.000 | ||
| 8858 | 2010.07.26 18:25 | modify | 2953 | 1.00 | 87.027 | 84.937 | 87.217 | ||
| 8859 | 2010.07.26 18:35 | buy | 2954 | 1.00 | 87.026 | 0.000 | 0.000 | ||
| 8860 | 2010.07.26 18:35 | modify | 2954 | 1.00 | 87.026 | 84.936 | 87.216 | ||
| 8861 | 2010.07.26 23:40 | close | 2954 | 1.00 | 86.984 | 84.936 | 87.216 | -4200.00 | 9481900.00 |
| 8862 | 2010.07.26 23:40 | close | 2953 | 1.00 | 86.984 | 84.937 | 87.217 | -4300.00 | 9477600.00 |
| 8863 | 2010.07.28 12:05 | buy | 2955 | 1.00 | 87.808 | 0.000 | 0.000 | ||
| 8864 | 2010.07.28 12:05 | modify | 2955 | 1.00 | 87.808 | 85.718 | 87.998 | ||
| 8865 | 2010.07.28 18:35 | close | 2955 | 1.00 | 87.664 | 85.718 | 87.998 | -14400.00 | 9463200.00 |
| 8866 | 2010.07.29 09:10 | sell | 2956 | 1.00 | 87.399 | 0.000 | 0.000 | ||
| 8867 | 2010.07.29 09:10 | modify | 2956 | 1.00 | 87.399 | 89.489 | 87.209 | ||
| 8868 | 2010.07.29 10:32 | t/p | 2956 | 1.00 | 87.209 | 89.489 | 87.209 | 19000.00 | 9482200.00 |
| 8869 | 2010.08.02 06:25 | buy | 2957 | 1.00 | 86.453 | 0.000 | 0.000 | ||
| 8870 | 2010.08.02 06:25 | modify | 2957 | 1.00 | 86.453 | 84.363 | 86.643 | ||
| 8871 | 2010.08.02 07:30 | close | 2957 | 1.00 | 86.557 | 84.363 | 86.643 | 10400.00 | 9492600.00 |
| 8872 | 2010.08.03 00:50 | sell | 2958 | 1.00 | 86.644 | 0.000 | 0.000 | ||
| 8873 | 2010.08.03 00:50 | modify | 2958 | 1.00 | 86.644 | 88.734 | 86.454 | ||
| 8874 | 2010.08.03 03:50 | close | 2958 | 1.00 | 86.455 | 88.734 | 86.454 | 18900.00 | 9511500.00 |
| 8875 | 2010.08.05 00:05 | sell | 2959 | 1.00 | 86.357 | 0.000 | 0.000 | ||
| 8876 | 2010.08.05 00:05 | modify | 2959 | 1.00 | 86.357 | 88.447 | 86.167 | ||
| 8877 | 2010.08.05 03:05 | close | 2959 | 1.00 | 86.245 | 88.447 | 86.167 | 11200.00 | 9522700.00 |
| 8878 | 2010.08.06 13:05 | buy | 2960 | 1.00 | 85.938 | 0.000 | 0.000 | ||
| 8879 | 2010.08.06 13:05 | modify | 2960 | 1.00 | 85.938 | 83.848 | 86.128 | ||
| 8880 | 2010.08.06 14:30 | close | 2960 | 1.00 | 85.938 | 83.848 | 86.128 | 0.00 | 9522700.00 |
| 8881 | 2010.08.10 03:00 | buy | 2961 | 1.00 | 85.756 | 0.000 | 0.000 | ||
| 8882 | 2010.08.10 03:00 | modify | 2961 | 1.00 | 85.756 | 83.666 | 85.946 | ||
| 8883 | 2010.08.10 03:20 | buy | 2962 | 1.00 | 85.704 | 0.000 | 0.000 | ||
| 8884 | 2010.08.10 03:20 | modify | 2962 | 1.00 | 85.704 | 83.614 | 85.894 | ||
| 8885 | 2010.08.10 04:34 | t/p | 2962 | 1.00 | 85.894 | 83.614 | 85.894 | 19000.00 | 9541700.00 |
| 8886 | 2010.08.10 08:10 | close | 2961 | 1.00 | 85.912 | 83.666 | 85.946 | 15600.00 | 9557300.00 |
| 8887 | 2010.08.10 12:00 | sell | 2963 | 1.00 | 85.901 | 0.000 | 0.000 | ||
| 8888 | 2010.08.10 12:00 | modify | 2963 | 1.00 | 85.901 | 87.991 | 85.711 | ||
| 8889 | 2010.08.10 16:45 | close | 2963 | 1.00 | 86.018 | 87.991 | 85.711 | -11700.00 | 9545600.00 |
| 8890 | 2010.08.10 16:55 | buy | 2964 | 1.00 | 85.868 | 0.000 | 0.000 | ||
| 8891 | 2010.08.10 16:55 | modify | 2964 | 1.00 | 85.868 | 83.778 | 86.058 | ||
| 8892 | 2010.08.10 20:00 | close | 2964 | 1.00 | 85.856 | 83.778 | 86.058 | -1200.00 | 9544400.00 |
| 8893 | 2010.08.12 02:10 | buy | 2965 | 1.00 | 85.014 | 0.000 | 0.000 | ||
| 8894 | 2010.08.12 02:10 | modify | 2965 | 1.00 | 85.014 | 82.924 | 85.204 | ||
| 8895 | 2010.08.12 05:55 | close | 2965 | 1.00 | 85.088 | 82.924 | 85.204 | 7400.00 | 9551800.00 |
| 8896 | 2010.08.13 00:55 | sell | 2966 | 1.00 | 86.028 | 0.000 | 0.000 | ||
| 8897 | 2010.08.13 00:55 | modify | 2966 | 1.00 | 86.028 | 88.118 | 85.838 | ||
| 8898 | 2010.08.13 03:45 | close | 2966 | 1.00 | 86.008 | 88.118 | 85.838 | 2000.00 | 9553800.00 |
| 8899 | 2010.08.13 09:15 | buy | 2967 | 1.00 | 85.918 | 0.000 | 0.000 | ||
| 8900 | 2010.08.13 09:15 | modify | 2967 | 1.00 | 85.918 | 83.828 | 86.108 | ||
| 8901 | 2010.08.13 14:45 | close | 2967 | 1.00 | 85.850 | 83.828 | 86.108 | -6800.00 | 9547000.00 |
| 8902 | 2010.08.16 00:50 | buy | 2968 | 1.00 | 86.103 | 0.000 | 0.000 | ||
| 8903 | 2010.08.16 00:50 | modify | 2968 | 1.00 | 86.103 | 84.013 | 86.293 | ||
| 8904 | 2010.08.16 01:45 | buy | 2969 | 1.00 | 85.980 | 0.000 | 0.000 | ||
| 8905 | 2010.08.16 01:45 | modify | 2969 | 1.00 | 85.980 | 83.890 | 86.170 | ||
| 8906 | 2010.08.16 07:50 | close | 2969 | 1.00 | 85.855 | 83.890 | 86.170 | -12500.00 | 9534500.00 |
| 8907 | 2010.08.16 07:50 | close | 2968 | 1.00 | 85.855 | 84.013 | 86.293 | -24800.00 | 9509700.00 |
| 8908 | 2010.08.16 08:50 | sell | 2970 | 1.00 | 85.925 | 0.000 | 0.000 | ||
| 8909 | 2010.08.16 08:50 | modify | 2970 | 1.00 | 85.925 | 88.015 | 85.735 | ||
| 8910 | 2010.08.16 10:05 | close | 2970 | 1.00 | 85.829 | 88.015 | 85.735 | 9600.00 | 9519300.00 |
| 8911 | 2010.08.16 11:50 | buy | 2971 | 1.00 | 85.648 | 0.000 | 0.000 | ||
| 8912 | 2010.08.16 11:50 | modify | 2971 | 1.00 | 85.648 | 83.558 | 85.838 | ||
| 8913 | 2010.08.16 12:05 | buy | 2972 | 1.00 | 85.641 | 0.000 | 0.000 | ||
| 8914 | 2010.08.16 12:05 | modify | 2972 | 1.00 | 85.641 | 83.551 | 85.831 | ||
| 8915 | 2010.08.16 23:25 | close | 2972 | 1.00 | 85.372 | 83.551 | 85.831 | -26900.00 | 9492400.00 |
| 8916 | 2010.08.16 23:25 | close | 2971 | 1.00 | 85.372 | 83.558 | 85.838 | -27600.00 | 9464800.00 |
| 8917 | 2010.08.17 00:45 | sell | 2973 | 1.00 | 85.415 | 0.000 | 0.000 | ||
| 8918 | 2010.08.17 00:45 | modify | 2973 | 1.00 | 85.415 | 87.505 | 85.225 | ||
| 8919 | 2010.08.17 01:00 | close | 2973 | 1.00 | 85.316 | 87.505 | 85.225 | 9900.00 | 9474700.00 |
| 8920 | 2010.08.18 19:15 | sell | 2974 | 1.00 | 85.397 | 0.000 | 0.000 | ||
| 8921 | 2010.08.18 19:15 | modify | 2974 | 1.00 | 85.397 | 87.487 | 85.207 | ||
| 8922 | 2010.08.18 23:35 | close | 2974 | 1.00 | 85.389 | 87.487 | 85.207 | 800.00 | 9475500.00 |
| 8923 | 2010.08.19 10:40 | buy | 2975 | 1.00 | 85.661 | 0.000 | 0.000 | ||
| 8924 | 2010.08.19 10:40 | modify | 2975 | 1.00 | 85.661 | 83.571 | 85.851 | ||
| 8925 | 2010.08.19 11:00 | buy | 2976 | 1.00 | 85.632 | 0.000 | 0.000 | ||
| 8926 | 2010.08.19 11:00 | modify | 2976 | 1.00 | 85.632 | 83.542 | 85.822 | ||
| 8927 | 2010.08.19 17:30 | close | 2976 | 1.00 | 85.217 | 83.542 | 85.822 | -41500.00 | 9434000.00 |
| 8928 | 2010.08.19 17:30 | close | 2975 | 1.00 | 85.217 | 83.571 | 85.851 | -44400.00 | 9389600.00 |
| 8929 | 2010.08.20 03:15 | sell | 2977 | 1.00 | 85.418 | 0.000 | 0.000 | ||
| 8930 | 2010.08.20 03:15 | modify | 2977 | 1.00 | 85.418 | 87.508 | 85.228 | ||
| 8931 | 2010.08.20 03:25 | sell | 2978 | 1.00 | 85.426 | 0.000 | 0.000 | ||
| 8932 | 2010.08.20 03:25 | modify | 2978 | 1.00 | 85.426 | 87.516 | 85.236 | ||
| 8933 | 2010.08.20 06:20 | close | 2978 | 1.00 | 85.374 | 87.516 | 85.236 | 5200.00 | 9394800.00 |
| 8934 | 2010.08.20 06:20 | close | 2977 | 1.00 | 85.374 | 87.508 | 85.228 | 4400.00 | 9399200.00 |
| 8935 | 2010.08.20 06:50 | buy | 2979 | 1.00 | 85.287 | 0.000 | 0.000 | ||
| 8936 | 2010.08.20 06:50 | modify | 2979 | 1.00 | 85.287 | 83.197 | 85.477 | ||
| 8937 | 2010.08.20 08:35 | close | 2979 | 1.00 | 85.370 | 83.197 | 85.477 | 8300.00 | 9407500.00 |
| 8938 | 2010.08.23 01:05 | buy | 2980 | 1.00 | 85.533 | 0.000 | 0.000 | ||
| 8939 | 2010.08.23 01:05 | modify | 2980 | 1.00 | 85.533 | 83.443 | 85.723 | ||
| 8940 | 2010.08.23 08:25 | close | 2980 | 1.00 | 85.410 | 83.443 | 85.723 | -12300.00 | 9395200.00 |
| 8941 | 2010.08.23 13:15 | buy | 2981 | 1.00 | 85.281 | 0.000 | 0.000 | ||
| 8942 | 2010.08.23 13:15 | modify | 2981 | 1.00 | 85.281 | 83.191 | 85.471 | ||
| 8943 | 2010.08.23 18:55 | close | 2981 | 1.00 | 85.263 | 83.191 | 85.471 | -1800.00 | 9393400.00 |
| 8944 | 2010.08.23 19:30 | sell | 2982 | 1.00 | 85.298 | 0.000 | 0.000 | ||
| 8945 | 2010.08.23 19:30 | modify | 2982 | 1.00 | 85.298 | 87.388 | 85.108 | ||
| 8946 | 2010.08.23 21:35 | close | 2982 | 1.00 | 85.186 | 87.388 | 85.108 | 11200.00 | 9404600.00 |
| 8947 | 2010.08.24 17:45 | sell | 2983 | 1.00 | 84.302 | 0.000 | 0.000 | ||
| 8948 | 2010.08.24 17:45 | modify | 2983 | 1.00 | 84.302 | 86.392 | 84.112 | ||
| 8949 | 2010.08.24 18:25 | close | 2983 | 1.00 | 84.147 | 86.392 | 84.112 | 15500.00 | 9420100.00 |
| 8950 | 2010.08.24 19:10 | sell | 2984 | 1.00 | 84.387 | 0.000 | 0.000 | ||
| 8951 | 2010.08.24 19:10 | modify | 2984 | 1.00 | 84.387 | 86.477 | 84.197 | ||
| 8952 | 2010.08.24 19:53 | t/p | 2984 | 1.00 | 84.197 | 86.477 | 84.197 | 19000.00 | 9439100.00 |
| 8953 | 2010.08.24 22:20 | buy | 2985 | 1.00 | 84.074 | 0.000 | 0.000 | ||
| 8954 | 2010.08.24 22:20 | modify | 2985 | 1.00 | 84.074 | 81.984 | 84.264 | ||
| 8955 | 2010.08.24 23:50 | close | 2985 | 1.00 | 84.145 | 81.984 | 84.264 | 7100.00 | 9446200.00 |
| 8956 | 2010.08.25 03:05 | sell | 2986 | 1.00 | 84.398 | 0.000 | 0.000 | ||
| 8957 | 2010.08.25 03:05 | modify | 2986 | 1.00 | 84.398 | 86.488 | 84.208 | ||
| 8958 | 2010.08.25 06:20 | close | 2986 | 1.00 | 84.295 | 86.488 | 84.208 | 10300.00 | 9456500.00 |
| 8959 | 2010.08.25 09:50 | sell | 2987 | 1.00 | 84.507 | 0.000 | 0.000 | ||
| 8960 | 2010.08.25 09:50 | modify | 2987 | 1.00 | 84.507 | 86.597 | 84.317 | ||
| 8961 | 2010.08.25 12:00 | close | 2987 | 1.00 | 84.471 | 86.597 | 84.317 | 3600.00 | 9460100.00 |
| 8962 | 2010.08.26 01:40 | sell | 2988 | 1.00 | 84.778 | 0.000 | 0.000 | ||
| 8963 | 2010.08.26 01:40 | modify | 2988 | 1.00 | 84.778 | 86.868 | 84.588 | ||
| 8964 | 2010.08.26 02:05 | sell | 2989 | 1.00 | 84.820 | 0.000 | 0.000 | ||
| 8965 | 2010.08.26 02:05 | modify | 2989 | 1.00 | 84.820 | 86.910 | 84.630 | ||
| 8966 | 2010.08.26 02:45 | close | 2989 | 1.00 | 84.687 | 86.910 | 84.630 | 13300.00 | 9473400.00 |
| 8967 | 2010.08.26 02:45 | close | 2988 | 1.00 | 84.687 | 86.868 | 84.588 | 9100.00 | 9482500.00 |
| 8968 | 2010.08.26 10:45 | buy | 2990 | 1.00 | 84.608 | 0.000 | 0.000 | ||
| 8969 | 2010.08.26 10:45 | modify | 2990 | 1.00 | 84.608 | 82.518 | 84.798 | ||
| 8970 | 2010.08.26 14:35 | close | 2990 | 1.00 | 84.677 | 82.518 | 84.798 | 6900.00 | 9489400.00 |
| 8971 | 2010.08.27 05:10 | sell | 2991 | 1.00 | 84.512 | 0.000 | 0.000 | ||
| 8972 | 2010.08.27 05:10 | modify | 2991 | 1.00 | 84.512 | 86.602 | 84.322 | ||
| 8973 | 2010.08.27 12:45 | close | 2991 | 1.00 | 84.636 | 86.602 | 84.322 | -12400.00 | 9477000.00 |
| 8974 | 2010.08.30 05:15 | buy | 2992 | 1.00 | 85.593 | 0.000 | 0.000 | ||
| 8975 | 2010.08.30 05:15 | modify | 2992 | 1.00 | 85.593 | 83.503 | 85.783 | ||
| 8976 | 2010.08.30 06:25 | buy | 2993 | 1.00 | 85.406 | 0.000 | 0.000 | ||
| 8977 | 2010.08.30 06:25 | modify | 2993 | 1.00 | 85.406 | 83.316 | 85.596 | ||
| 8978 | 2010.08.30 14:35 | close | 2993 | 1.00 | 84.780 | 83.316 | 85.596 | -62600.00 | 9414400.00 |
| 8979 | 2010.08.30 14:35 | close | 2992 | 1.00 | 84.780 | 83.503 | 85.783 | -81300.00 | 9333100.00 |
| 8980 | 2010.08.31 11:50 | sell | 2994 | 1.00 | 84.464 | 0.000 | 0.000 | ||
| 8981 | 2010.08.31 11:50 | modify | 2994 | 1.00 | 84.464 | 86.554 | 84.274 | ||
| 8982 | 2010.08.31 13:20 | close | 2994 | 1.00 | 84.327 | 86.554 | 84.274 | 13700.00 | 9346800.00 |
| 8983 | 2010.09.01 02:40 | sell | 2995 | 1.00 | 84.235 | 0.000 | 0.000 | ||
| 8984 | 2010.09.01 02:40 | modify | 2995 | 1.00 | 84.235 | 86.325 | 84.045 | ||
| 8985 | 2010.09.01 02:55 | sell | 2996 | 1.00 | 84.276 | 0.000 | 0.000 | ||
| 8986 | 2010.09.01 02:55 | modify | 2996 | 1.00 | 84.276 | 86.366 | 84.086 | ||
| 8987 | 2010.09.01 06:40 | close | 2996 | 1.00 | 84.349 | 86.366 | 84.086 | -7300.00 | 9339500.00 |
| 8988 | 2010.09.01 06:40 | close | 2995 | 1.00 | 84.349 | 86.325 | 84.045 | -11400.00 | 9328100.00 |
| 8989 | 2010.09.01 09:35 | buy | 2997 | 1.00 | 84.171 | 0.000 | 0.000 | ||
| 8990 | 2010.09.01 09:35 | modify | 2997 | 1.00 | 84.171 | 82.081 | 84.361 | ||
| 8991 | 2010.09.01 15:35 | close | 2997 | 1.00 | 84.160 | 82.081 | 84.361 | -1100.00 | 9327000.00 |
| 8992 | 2010.09.02 02:05 | sell | 2998 | 1.00 | 84.541 | 0.000 | 0.000 | ||
| 8993 | 2010.09.02 02:05 | modify | 2998 | 1.00 | 84.541 | 86.631 | 84.351 | ||
| 8994 | 2010.09.02 02:40 | close | 2998 | 1.00 | 84.391 | 86.631 | 84.351 | 15000.00 | 9342000.00 |
| 8995 | 2010.09.02 12:00 | sell | 2999 | 1.00 | 84.271 | 0.000 | 0.000 | ||
| 8996 | 2010.09.02 12:00 | modify | 2999 | 1.00 | 84.271 | 86.361 | 84.081 | ||
| 8997 | 2010.09.02 13:45 | close | 2999 | 1.00 | 84.108 | 86.361 | 84.081 | 16300.00 | 9358300.00 |
| 8998 | 2010.09.08 00:10 | buy | 3000 | 1.00 | 83.699 | 0.000 | 0.000 | ||
| 8999 | 2010.09.08 00:10 | modify | 3000 | 1.00 | 83.699 | 81.609 | 83.889 | ||
| 9000 | 2010.09.08 08:25 | close | 3000 | 1.00 | 83.522 | 81.609 | 83.889 | -17700.00 | 9340600.00 |
| 9001 | 2010.09.10 07:00 | buy | 3001 | 1.00 | 83.997 | 0.000 | 0.000 | ||
| 9002 | 2010.09.10 07:00 | modify | 3001 | 1.00 | 83.997 | 81.907 | 84.187 | ||
| 9003 | 2010.09.10 08:05 | buy | 3002 | 1.00 | 83.873 | 0.000 | 0.000 | ||
| 9004 | 2010.09.10 08:05 | modify | 3002 | 1.00 | 83.873 | 81.783 | 84.063 | ||
| 9005 | 2010.09.10 08:30 | close | 3002 | 1.00 | 84.007 | 81.783 | 84.063 | 13400.00 | 9354000.00 |
| 9006 | 2010.09.10 08:30 | close | 3001 | 1.00 | 84.007 | 81.907 | 84.187 | 1000.00 | 9355000.00 |
| 9007 | 2010.09.10 14:25 | sell | 3003 | 1.00 | 84.128 | 0.000 | 0.000 | ||
| 9008 | 2010.09.10 14:25 | modify | 3003 | 1.00 | 84.128 | 86.218 | 83.938 | ||
| 9009 | 2010.09.10 15:30 | close | 3003 | 1.00 | 84.246 | 86.218 | 83.938 | -11800.00 | 9343200.00 |
| 9010 | 2010.09.13 14:20 | sell | 3004 | 1.00 | 84.142 | 0.000 | 0.000 | ||
| 9011 | 2010.09.13 14:20 | modify | 3004 | 1.00 | 84.142 | 86.232 | 83.952 | ||
| 9012 | 2010.09.13 14:55 | close | 3004 | 1.00 | 84.006 | 86.232 | 83.952 | 13600.00 | 9356800.00 |
| 9013 | 2010.09.14 02:05 | buy | 3005 | 1.00 | 83.538 | 0.000 | 0.000 | ||
| 9014 | 2010.09.14 02:05 | modify | 3005 | 1.00 | 83.538 | 81.448 | 83.728 | ||
| 9015 | 2010.09.14 07:30 | close | 3005 | 1.00 | 83.395 | 81.448 | 83.728 | -14300.00 | 9342500.00 |
| 9016 | 2010.09.14 08:00 | sell | 3006 | 1.00 | 83.566 | 0.000 | 0.000 | ||
| 9017 | 2010.09.14 08:00 | modify | 3006 | 1.00 | 83.566 | 85.656 | 83.376 | ||
| 9018 | 2010.09.14 08:36 | t/p | 3006 | 1.00 | 83.376 | 85.656 | 83.376 | 19000.00 | 9361500.00 |
| 9019 | 2010.09.15 01:15 | buy | 3007 | 1.00 | 82.973 | 0.000 | 0.000 | ||
| 9020 | 2010.09.15 01:15 | modify | 3007 | 1.00 | 82.973 | 80.883 | 83.163 | ||
| 9021 | 2010.09.15 03:32 | t/p | 3007 | 1.00 | 83.163 | 80.883 | 83.163 | 19000.00 | 9380500.00 |
| 9022 | 2010.09.15 14:20 | sell | 3008 | 1.00 | 85.545 | 0.000 | 0.000 | ||
| 9023 | 2010.09.15 14:20 | modify | 3008 | 1.00 | 85.545 | 87.635 | 85.355 | ||
| 9024 | 2010.09.15 19:00 | close | 3008 | 1.00 | 85.511 | 87.635 | 85.355 | 3400.00 | 9383900.00 |
| 9025 | 2010.09.16 10:20 | sell | 3009 | 1.00 | 85.499 | 0.000 | 0.000 | ||
| 9026 | 2010.09.16 10:20 | modify | 3009 | 1.00 | 85.499 | 87.589 | 85.309 | ||
| 9027 | 2010.09.16 11:15 | sell | 3010 | 1.00 | 85.627 | 0.000 | 0.000 | ||
| 9028 | 2010.09.16 11:15 | modify | 3010 | 1.00 | 85.627 | 87.717 | 85.437 | ||
| 9029 | 2010.09.16 14:15 | close | 3010 | 1.00 | 85.579 | 87.717 | 85.437 | 4800.00 | 9388700.00 |
| 9030 | 2010.09.16 14:15 | close | 3009 | 1.00 | 85.579 | 87.589 | 85.309 | -8000.00 | 9380700.00 |
| 9031 | 2010.09.17 02:30 | buy | 3011 | 1.00 | 85.696 | 0.000 | 0.000 | ||
| 9032 | 2010.09.17 02:30 | modify | 3011 | 1.00 | 85.696 | 83.606 | 85.886 | ||
| 9033 | 2010.09.17 06:30 | close | 3011 | 1.00 | 85.835 | 83.606 | 85.886 | 13900.00 | 9394600.00 |
| 9034 | 2010.09.20 22:10 | buy | 3012 | 1.00 | 85.695 | 0.000 | 0.000 | ||
| 9035 | 2010.09.20 22:10 | modify | 3012 | 1.00 | 85.695 | 83.605 | 85.885 | ||
| 9036 | 2010.09.21 00:30 | close | 3012 | 1.00 | 85.723 | 83.605 | 85.885 | 2800.00 | 9397400.00 |
| 9037 | 2010.09.21 11:35 | sell | 3013 | 1.00 | 85.618 | 0.000 | 0.000 | ||
| 9038 | 2010.09.21 11:35 | modify | 3013 | 1.00 | 85.618 | 87.708 | 85.428 | ||
| 9039 | 2010.09.21 12:20 | close | 3013 | 1.00 | 85.467 | 87.708 | 85.428 | 15100.00 | 9412500.00 |
| 9040 | 2010.09.28 20:55 | sell | 3014 | 1.00 | 83.950 | 0.000 | 0.000 | ||
| 9041 | 2010.09.28 20:55 | modify | 3014 | 1.00 | 83.950 | 86.040 | 83.760 | ||
| 9042 | 2010.09.28 23:55 | close | 3014 | 1.00 | 83.817 | 86.040 | 83.760 | 13300.00 | 9425800.00 |
| 9043 | 2010.09.29 02:20 | sell | 3015 | 1.00 | 84.042 | 0.000 | 0.000 | ||
| 9044 | 2010.09.29 02:20 | modify | 3015 | 1.00 | 84.042 | 86.132 | 83.852 | ||
| 9045 | 2010.09.29 03:40 | close | 3015 | 1.00 | 83.865 | 86.132 | 83.852 | 17700.00 | 9443500.00 |
| 9046 | 2010.09.29 05:55 | buy | 3016 | 1.00 | 83.762 | 0.000 | 0.000 | ||
| 9047 | 2010.09.29 05:55 | modify | 3016 | 1.00 | 83.762 | 81.672 | 83.952 | ||
| 9048 | 2010.09.29 09:40 | close | 3016 | 1.00 | 83.691 | 81.672 | 83.952 | -7100.00 | 9436400.00 |
| 9049 | 2010.09.29 15:40 | sell | 3017 | 1.00 | 83.796 | 0.000 | 0.000 | ||
| 9050 | 2010.09.29 15:40 | modify | 3017 | 1.00 | 83.796 | 85.886 | 83.606 | ||
| 9051 | 2010.09.29 17:00 | close | 3017 | 1.00 | 83.641 | 85.886 | 83.606 | 15500.00 | 9451900.00 |
| 9052 | 2010.09.30 15:45 | sell | 3018 | 1.00 | 83.493 | 0.000 | 0.000 | ||
| 9053 | 2010.09.30 15:45 | modify | 3018 | 1.00 | 83.493 | 85.583 | 83.303 | ||
| 9054 | 2010.09.30 18:50 | close | 3018 | 1.00 | 83.450 | 85.583 | 83.303 | 4300.00 | 9456200.00 |
| 9055 | 2010.10.04 07:50 | buy | 3019 | 1.00 | 83.406 | 0.000 | 0.000 | ||
| 9056 | 2010.10.04 07:50 | modify | 3019 | 1.00 | 83.406 | 81.316 | 83.596 | ||
| 9057 | 2010.10.04 12:35 | close | 3019 | 1.00 | 83.311 | 81.316 | 83.596 | -9500.00 | 9446700.00 |
| 9058 | 2010.10.04 15:10 | sell | 3020 | 1.00 | 83.408 | 0.000 | 0.000 | ||
| 9059 | 2010.10.04 15:10 | modify | 3020 | 1.00 | 83.408 | 85.498 | 83.218 | ||
| 9060 | 2010.10.04 23:40 | close | 3020 | 1.00 | 83.345 | 85.498 | 83.218 | 6300.00 | 9453000.00 |
| 9061 | 2010.10.06 19:30 | sell | 3021 | 1.00 | 83.024 | 0.000 | 0.000 | ||
| 9062 | 2010.10.06 19:30 | modify | 3021 | 1.00 | 83.024 | 85.114 | 82.834 | ||
| 9063 | 2010.10.06 23:45 | close | 3021 | 1.00 | 82.888 | 85.114 | 82.834 | 13600.00 | 9466600.00 |
| 9064 | 2010.10.07 18:35 | sell | 3022 | 1.00 | 82.480 | 0.000 | 0.000 | ||
| 9065 | 2010.10.07 18:35 | modify | 3022 | 1.00 | 82.480 | 84.570 | 82.290 | ||
| 9066 | 2010.10.07 23:45 | close | 3022 | 1.00 | 82.317 | 84.570 | 82.290 | 16300.00 | 9482900.00 |
| 9067 | 2010.10.11 02:55 | sell | 3023 | 1.00 | 82.114 | 0.000 | 0.000 | ||
| 9068 | 2010.10.11 02:55 | modify | 3023 | 1.00 | 82.114 | 84.204 | 81.924 | ||
| 9069 | 2010.10.11 03:56 | t/p | 3023 | 1.00 | 81.924 | 84.204 | 81.924 | 19000.00 | 9501900.00 |
| 9070 | 2010.10.12 22:55 | buy | 3024 | 1.00 | 81.719 | 0.000 | 0.000 | ||
| 9071 | 2010.10.12 22:55 | modify | 3024 | 1.00 | 81.719 | 79.629 | 81.909 | ||
| 9072 | 2010.10.13 01:20 | close | 3024 | 1.00 | 81.827 | 79.629 | 81.909 | 10800.00 | 9512700.00 |
| 9073 | 2010.10.14 15:05 | sell | 3025 | 1.00 | 81.319 | 0.000 | 0.000 | ||
| 9074 | 2010.10.14 15:05 | modify | 3025 | 1.00 | 81.319 | 83.409 | 81.129 | ||
| 9075 | 2010.10.14 21:20 | close | 3025 | 1.00 | 81.394 | 83.409 | 81.129 | -7500.00 | 9505200.00 |
| 9076 | 2010.10.15 01:15 | sell | 3026 | 1.00 | 81.538 | 0.000 | 0.000 | ||
| 9077 | 2010.10.15 01:15 | modify | 3026 | 1.00 | 81.538 | 83.628 | 81.348 | ||
| 9078 | 2010.10.15 01:50 | sell | 3027 | 1.00 | 81.593 | 0.000 | 0.000 | ||
| 9079 | 2010.10.15 01:50 | modify | 3027 | 1.00 | 81.593 | 83.683 | 81.403 | ||
| 9080 | 2010.10.15 03:00 | close | 3027 | 1.00 | 81.434 | 83.683 | 81.403 | 15900.00 | 9521100.00 |
| 9081 | 2010.10.15 03:00 | close | 3026 | 1.00 | 81.434 | 83.628 | 81.348 | 10400.00 | 9531500.00 |
| 9082 | 2010.10.18 01:05 | buy | 3028 | 1.00 | 81.308 | 0.000 | 0.000 | ||
| 9083 | 2010.10.18 01:05 | modify | 3028 | 1.00 | 81.308 | 79.218 | 81.498 | ||
| 9084 | 2010.10.18 10:05 | close | 3028 | 1.00 | 81.275 | 79.218 | 81.498 | -3300.00 | 9528200.00 |
| 9085 | 2010.10.21 14:45 | sell | 3029 | 1.00 | 81.208 | 0.000 | 0.000 | ||
| 9086 | 2010.10.21 14:45 | modify | 3029 | 1.00 | 81.208 | 83.298 | 81.018 | ||
| 9087 | 2010.10.21 16:13 | t/p | 3029 | 1.00 | 81.018 | 83.298 | 81.018 | 19000.00 | 9547200.00 |
| 9088 | 2010.10.22 10:10 | sell | 3030 | 1.00 | 81.252 | 0.000 | 0.000 | ||
| 9089 | 2010.10.22 10:10 | modify | 3030 | 1.00 | 81.252 | 83.342 | 81.062 | ||
| 9090 | 2010.10.22 15:30 | close | 3030 | 1.00 | 81.279 | 83.342 | 81.062 | -2700.00 | 9544500.00 |
| 9091 | 2010.10.25 13:55 | sell | 3031 | 1.00 | 80.698 | 0.000 | 0.000 | ||
| 9092 | 2010.10.25 13:55 | modify | 3031 | 1.00 | 80.698 | 82.788 | 80.508 | ||
| 9093 | 2010.10.25 14:55 | close | 3031 | 1.00 | 80.606 | 82.788 | 80.508 | 9200.00 | 9553700.00 |
| 9094 | 2010.10.25 18:55 | sell | 3032 | 1.00 | 80.682 | 0.000 | 0.000 | ||
| 9095 | 2010.10.25 18:55 | modify | 3032 | 1.00 | 80.682 | 82.772 | 80.492 | ||
| 9096 | 2010.10.25 19:15 | sell | 3033 | 1.00 | 80.712 | 0.000 | 0.000 | ||
| 9097 | 2010.10.25 19:15 | modify | 3033 | 1.00 | 80.712 | 82.802 | 80.522 | ||
| 9098 | 2010.10.26 02:50 | close | 3033 | 1.00 | 80.732 | 82.802 | 80.522 | -2000.00 | 9551700.00 |
| 9099 | 2010.10.26 02:50 | close | 3032 | 1.00 | 80.732 | 82.772 | 80.492 | -5000.00 | 9546700.00 |
| 9100 | 2010.10.27 11:25 | buy | 3034 | 1.00 | 81.645 | 0.000 | 0.000 | ||
| 9101 | 2010.10.27 11:25 | modify | 3034 | 1.00 | 81.645 | 79.555 | 81.835 | ||
| 9102 | 2010.10.27 11:35 | buy | 3035 | 1.00 | 81.622 | 0.000 | 0.000 | ||
| 9103 | 2010.10.27 11:35 | modify | 3035 | 1.00 | 81.622 | 79.532 | 81.812 | ||
| 9104 | 2010.10.27 14:25 | close | 3035 | 1.00 | 81.758 | 79.532 | 81.812 | 13600.00 | 9560300.00 |
| 9105 | 2010.10.27 14:25 | close | 3034 | 1.00 | 81.758 | 79.555 | 81.835 | 11300.00 | 9571600.00 |
| 9106 | 2010.11.01 15:10 | sell | 3036 | 1.00 | 80.521 | 0.000 | 0.000 | ||
| 9107 | 2010.11.01 15:10 | modify | 3036 | 1.00 | 80.521 | 82.611 | 80.331 | ||
| 9108 | 2010.11.01 15:35 | sell | 3037 | 1.00 | 80.596 | 0.000 | 0.000 | ||
| 9109 | 2010.11.01 15:35 | modify | 3037 | 1.00 | 80.596 | 82.686 | 80.406 | ||
| 9110 | 2010.11.01 18:55 | close | 3037 | 1.00 | 80.579 | 82.686 | 80.406 | 1700.00 | 9573300.00 |
| 9111 | 2010.11.01 18:55 | close | 3036 | 1.00 | 80.579 | 82.611 | 80.331 | -5800.00 | 9567500.00 |
| 9112 | 2010.11.01 21:45 | buy | 3038 | 1.00 | 80.521 | 0.000 | 0.000 | ||
| 9113 | 2010.11.01 21:45 | modify | 3038 | 1.00 | 80.521 | 78.431 | 80.711 | ||
| 9114 | 2010.11.01 23:10 | close | 3038 | 1.00 | 80.598 | 78.431 | 80.711 | 7700.00 | 9575200.00 |
| 9115 | 2010.11.04 21:45 | sell | 3039 | 1.00 | 80.760 | 0.000 | 0.000 | ||
| 9116 | 2010.11.04 21:45 | modify | 3039 | 1.00 | 80.760 | 82.850 | 80.570 | ||
| 9117 | 2010.11.05 00:35 | close | 3039 | 1.00 | 80.713 | 82.850 | 80.570 | 4700.00 | 9579900.00 |
| 9118 | 2010.11.08 01:00 | buy | 3040 | 1.00 | 81.161 | 0.000 | 0.000 | ||
| 9119 | 2010.11.08 01:00 | modify | 3040 | 1.00 | 81.161 | 79.071 | 81.351 | ||
| 9120 | 2010.11.08 02:25 | close | 3040 | 1.00 | 81.265 | 79.071 | 81.351 | 10400.00 | 9590300.00 |
| 9121 | 2010.11.09 16:30 | sell | 3041 | 1.00 | 80.809 | 0.000 | 0.000 | ||
| 9122 | 2010.11.09 16:30 | modify | 3041 | 1.00 | 80.809 | 82.899 | 80.619 | ||
| 9123 | 2010.11.09 17:10 | sell | 3042 | 1.00 | 80.865 | 0.000 | 0.000 | ||
| 9124 | 2010.11.09 17:10 | modify | 3042 | 1.00 | 80.865 | 82.955 | 80.675 | ||
| 9125 | 2010.11.09 23:55 | close | 3042 | 1.00 | 81.660 | 82.955 | 80.675 | -79500.00 | 9510800.00 |
| 9126 | 2010.11.09 23:55 | close | 3041 | 1.00 | 81.660 | 82.899 | 80.619 | -85100.00 | 9425700.00 |
| 9127 | 2010.11.10 00:55 | buy | 3043 | 1.00 | 81.562 | 0.000 | 0.000 | ||
| 9128 | 2010.11.10 00:55 | modify | 3043 | 1.00 | 81.562 | 79.472 | 81.752 | ||
| 9129 | 2010.11.10 01:50 | close | 3043 | 1.00 | 81.716 | 79.472 | 81.752 | 15400.00 | 9441100.00 |
| 9130 | 2010.11.10 02:15 | sell | 3044 | 1.00 | 81.816 | 0.000 | 0.000 | ||
| 9131 | 2010.11.10 02:15 | modify | 3044 | 1.00 | 81.816 | 83.906 | 81.626 | ||
| 9132 | 2010.11.10 02:30 | close | 3044 | 1.00 | 81.658 | 83.906 | 81.626 | 15800.00 | 9456900.00 |
| 9133 | 2010.11.10 20:15 | buy | 3045 | 1.00 | 82.165 | 0.000 | 0.000 | ||
| 9134 | 2010.11.10 20:15 | modify | 3045 | 1.00 | 82.165 | 80.075 | 82.355 | ||
| 9135 | 2010.11.10 22:00 | close | 3045 | 1.00 | 82.305 | 80.075 | 82.355 | 14000.00 | 9470900.00 |
| 9136 | 2010.11.11 05:55 | sell | 3046 | 1.00 | 82.243 | 0.000 | 0.000 | ||
| 9137 | 2010.11.11 05:55 | modify | 3046 | 1.00 | 82.243 | 84.333 | 82.053 | ||
| 9138 | 2010.11.11 09:55 | close | 3046 | 1.00 | 82.152 | 84.333 | 82.053 | 9100.00 | 9480000.00 |
| 9139 | 2010.11.12 01:15 | buy | 3047 | 1.00 | 82.285 | 0.000 | 0.000 | ||
| 9140 | 2010.11.12 01:15 | modify | 3047 | 1.00 | 82.285 | 80.195 | 82.475 | ||
| 9141 | 2010.11.12 05:50 | close | 3047 | 1.00 | 82.396 | 80.195 | 82.475 | 11100.00 | 9491100.00 |
| 9142 | 2010.11.15 02:15 | sell | 3048 | 1.00 | 82.584 | 0.000 | 0.000 | ||
| 9143 | 2010.11.15 02:15 | modify | 3048 | 1.00 | 82.584 | 84.674 | 82.394 | ||
| 9144 | 2010.11.15 15:15 | close | 3048 | 1.00 | 82.782 | 84.674 | 82.394 | -19800.00 | 9471300.00 |
| 9145 | 2010.11.16 06:20 | buy | 3049 | 1.00 | 82.887 | 0.000 | 0.000 | ||
| 9146 | 2010.11.16 06:20 | modify | 3049 | 1.00 | 82.887 | 80.797 | 83.077 | ||
| 9147 | 2010.11.16 07:55 | close | 3049 | 1.00 | 83.059 | 80.797 | 83.077 | 17200.00 | 9488500.00 |
| 9148 | 2010.11.17 05:55 | sell | 3050 | 1.00 | 83.408 | 0.000 | 0.000 | ||
| 9149 | 2010.11.17 05:55 | modify | 3050 | 1.00 | 83.408 | 85.498 | 83.218 | ||
| 9150 | 2010.11.17 06:40 | sell | 3051 | 1.00 | 83.430 | 0.000 | 0.000 | ||
| 9151 | 2010.11.17 06:40 | modify | 3051 | 1.00 | 83.430 | 85.520 | 83.240 | ||
| 9152 | 2010.11.17 10:55 | close | 3051 | 1.00 | 83.354 | 85.520 | 83.240 | 7600.00 | 9496100.00 |
| 9153 | 2010.11.17 10:55 | close | 3050 | 1.00 | 83.354 | 85.498 | 83.218 | 5400.00 | 9501500.00 |
| 9154 | 2010.11.18 20:50 | buy | 3052 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 9155 | 2010.11.18 20:50 | modify | 3052 | 1.00 | 83.437 | 81.347 | 83.627 | ||
| 9156 | 2010.11.18 21:50 | close | 3052 | 1.00 | 83.528 | 81.347 | 83.627 | 9100.00 | 9510600.00 |
| 9157 | 2010.11.19 01:55 | sell | 3053 | 1.00 | 83.635 | 0.000 | 0.000 | ||
| 9158 | 2010.11.19 01:55 | modify | 3053 | 1.00 | 83.635 | 85.725 | 83.445 | ||
| 9159 | 2010.11.19 03:05 | close | 3053 | 1.00 | 83.472 | 85.725 | 83.445 | 16300.00 | 9526900.00 |
| 9160 | 2010.11.19 13:25 | sell | 3054 | 1.00 | 83.376 | 0.000 | 0.000 | ||
| 9161 | 2010.11.19 13:25 | modify | 3054 | 1.00 | 83.376 | 85.466 | 83.186 | ||
| 9162 | 2010.11.19 13:50 | sell | 3055 | 1.00 | 83.413 | 0.000 | 0.000 | ||
| 9163 | 2010.11.19 13:50 | modify | 3055 | 1.00 | 83.413 | 85.503 | 83.223 | ||
| 9164 | 2010.11.19 15:30 | close | 3055 | 1.00 | 83.442 | 85.503 | 83.223 | -2900.00 | 9524000.00 |
| 9165 | 2010.11.19 15:30 | close | 3054 | 1.00 | 83.442 | 85.466 | 83.186 | -6600.00 | 9517400.00 |
| 9166 | 2010.11.22 01:20 | buy | 3056 | 1.00 | 83.397 | 0.000 | 0.000 | ||
| 9167 | 2010.11.22 01:20 | modify | 3056 | 1.00 | 83.397 | 81.307 | 83.587 | ||
| 9168 | 2010.11.22 01:55 | close | 3056 | 1.00 | 83.547 | 81.307 | 83.587 | 15000.00 | 9532400.00 |
| 9169 | 2010.11.23 10:50 | buy | 3057 | 1.00 | 83.446 | 0.000 | 0.000 | ||
| 9170 | 2010.11.23 10:50 | modify | 3057 | 1.00 | 83.446 | 81.356 | 83.636 | ||
| 9171 | 2010.11.23 11:10 | buy | 3058 | 1.00 | 83.370 | 0.000 | 0.000 | ||
| 9172 | 2010.11.23 11:10 | modify | 3058 | 1.00 | 83.370 | 81.280 | 83.560 | ||
| 9173 | 2010.11.23 19:10 | close | 3058 | 1.00 | 82.979 | 81.280 | 83.560 | -39100.00 | 9493300.00 |
| 9174 | 2010.11.23 19:10 | close | 3057 | 1.00 | 82.979 | 81.356 | 83.636 | -46700.00 | 9446600.00 |
| 9175 | 2010.11.23 20:20 | sell | 3059 | 1.00 | 83.169 | 0.000 | 0.000 | ||
| 9176 | 2010.11.23 20:20 | modify | 3059 | 1.00 | 83.169 | 85.259 | 82.979 | ||
| 9177 | 2010.11.24 00:55 | sell | 3060 | 1.00 | 83.248 | 0.000 | 0.000 | ||
| 9178 | 2010.11.24 00:55 | modify | 3060 | 1.00 | 83.248 | 85.338 | 83.058 | ||
| 9179 | 2010.11.24 03:00 | close | 3060 | 1.00 | 83.200 | 85.338 | 83.058 | 4800.00 | 9451400.00 |
| 9180 | 2010.11.24 03:00 | close | 3059 | 1.00 | 83.200 | 85.259 | 82.979 | -3100.00 | 9448300.00 |
| 9181 | 2010.11.25 01:50 | buy | 3061 | 1.00 | 83.456 | 0.000 | 0.000 | ||
| 9182 | 2010.11.25 01:50 | modify | 3061 | 1.00 | 83.456 | 81.366 | 83.646 | ||
| 9183 | 2010.11.25 03:50 | close | 3061 | 1.00 | 83.524 | 81.366 | 83.646 | 6800.00 | 9455100.00 |
| 9184 | 2010.11.26 11:50 | buy | 3062 | 1.00 | 83.688 | 0.000 | 0.000 | ||
| 9185 | 2010.11.26 11:50 | modify | 3062 | 1.00 | 83.688 | 81.598 | 83.878 | ||
| 9186 | 2010.11.26 13:05 | close | 3062 | 1.00 | 83.853 | 81.598 | 83.878 | 16500.00 | 9471600.00 |
| 9187 | 2010.12.01 09:10 | sell | 3063 | 1.00 | 83.626 | 0.000 | 0.000 | ||
| 9188 | 2010.12.01 09:10 | modify | 3063 | 1.00 | 83.626 | 85.716 | 83.436 | ||
| 9189 | 2010.12.01 17:55 | close | 3063 | 1.00 | 84.133 | 85.716 | 83.436 | -50700.00 | 9420900.00 |
| 9190 | 2010.12.01 18:00 | buy | 3064 | 1.00 | 84.014 | 0.000 | 0.000 | ||
| 9191 | 2010.12.01 18:00 | modify | 3064 | 1.00 | 84.014 | 81.924 | 84.204 | ||
| 9192 | 2010.12.01 18:56 | t/p | 3064 | 1.00 | 84.204 | 81.924 | 84.204 | 19000.00 | 9439900.00 |
| 9193 | 2010.12.03 01:00 | buy | 3065 | 1.00 | 83.756 | 0.000 | 0.000 | ||
| 9194 | 2010.12.03 01:00 | modify | 3065 | 1.00 | 83.756 | 81.666 | 83.946 | ||
| 9195 | 2010.12.03 03:15 | buy | 3066 | 1.00 | 83.695 | 0.000 | 0.000 | ||
| 9196 | 2010.12.03 03:15 | modify | 3066 | 1.00 | 83.695 | 81.605 | 83.885 | ||
| 9197 | 2010.12.03 09:05 | close | 3066 | 1.00 | 83.705 | 81.605 | 83.885 | 1000.00 | 9440900.00 |
| 9198 | 2010.12.03 09:05 | close | 3065 | 1.00 | 83.705 | 81.666 | 83.946 | -5100.00 | 9435800.00 |
| 9199 | 2010.12.03 09:05 | sell | 3067 | 1.00 | 83.705 | 0.000 | 0.000 | ||
| 9200 | 2010.12.03 09:05 | modify | 3067 | 1.00 | 83.705 | 85.795 | 83.515 | ||
| 9201 | 2010.12.03 10:50 | close | 3067 | 1.00 | 83.576 | 85.795 | 83.515 | 12900.00 | 9448700.00 |
| 9202 | 2010.12.06 10:35 | buy | 3068 | 1.00 | 82.720 | 0.000 | 0.000 | ||
| 9203 | 2010.12.06 10:35 | modify | 3068 | 1.00 | 82.720 | 80.630 | 82.910 | ||
| 9204 | 2010.12.06 12:15 | close | 3068 | 1.00 | 82.858 | 80.630 | 82.910 | 13800.00 | 9462500.00 |
| 9205 | 2010.12.07 02:10 | buy | 3069 | 1.00 | 82.525 | 0.000 | 0.000 | ||
| 9206 | 2010.12.07 02:10 | modify | 3069 | 1.00 | 82.525 | 80.435 | 82.715 | ||
| 9207 | 2010.12.07 04:55 | close | 3069 | 1.00 | 82.439 | 80.435 | 82.715 | -8600.00 | 9453900.00 |
| 9208 | 2010.12.07 07:20 | sell | 3070 | 1.00 | 82.589 | 0.000 | 0.000 | ||
| 9209 | 2010.12.07 07:20 | modify | 3070 | 1.00 | 82.589 | 84.679 | 82.399 | ||
| 9210 | 2010.12.07 11:05 | close | 3070 | 1.00 | 82.587 | 84.679 | 82.399 | 200.00 | 9454100.00 |
| 9211 | 2010.12.08 01:45 | sell | 3071 | 1.00 | 83.576 | 0.000 | 0.000 | ||
| 9212 | 2010.12.08 01:45 | modify | 3071 | 1.00 | 83.576 | 85.666 | 83.386 | ||
| 9213 | 2010.12.08 01:55 | sell | 3072 | 1.00 | 83.595 | 0.000 | 0.000 | ||
| 9214 | 2010.12.08 01:55 | modify | 3072 | 1.00 | 83.595 | 85.685 | 83.405 | ||
| 9215 | 2010.12.08 08:20 | close | 3072 | 1.00 | 83.830 | 85.685 | 83.405 | -23500.00 | 9430600.00 |
| 9216 | 2010.12.08 08:20 | close | 3071 | 1.00 | 83.830 | 85.666 | 83.386 | -25400.00 | 9405200.00 |
| 9217 | 2010.12.09 07:25 | sell | 3073 | 1.00 | 83.947 | 0.000 | 0.000 | ||
| 9218 | 2010.12.09 07:25 | modify | 3073 | 1.00 | 83.947 | 86.037 | 83.757 | ||
| 9219 | 2010.12.09 11:45 | sell | 3074 | 1.00 | 84.015 | 0.000 | 0.000 | ||
| 9220 | 2010.12.09 11:45 | modify | 3074 | 1.00 | 84.015 | 86.105 | 83.825 | ||
| 9221 | 2010.12.09 14:20 | close | 3074 | 1.00 | 83.940 | 86.105 | 83.825 | 7500.00 | 9412700.00 |
| 9222 | 2010.12.09 14:20 | close | 3073 | 1.00 | 83.940 | 86.037 | 83.757 | 700.00 | 9413400.00 |
| 9223 | 2010.12.09 14:35 | buy | 3075 | 1.00 | 83.860 | 0.000 | 0.000 | ||
| 9224 | 2010.12.09 14:35 | modify | 3075 | 1.00 | 83.860 | 81.770 | 84.050 | ||
| 9225 | 2010.12.09 15:05 | buy | 3076 | 1.00 | 83.787 | 0.000 | 0.000 | ||
| 9226 | 2010.12.09 15:05 | modify | 3076 | 1.00 | 83.787 | 81.697 | 83.977 | ||
| 9227 | 2010.12.09 16:20 | close | 3076 | 1.00 | 83.955 | 81.697 | 83.977 | 16800.00 | 9430200.00 |
| 9228 | 2010.12.09 16:20 | close | 3075 | 1.00 | 83.955 | 81.770 | 84.050 | 9500.00 | 9439700.00 |
| 9229 | 2010.12.13 12:15 | buy | 3077 | 1.00 | 84.090 | 0.000 | 0.000 | ||
| 9230 | 2010.12.13 12:15 | modify | 3077 | 1.00 | 84.090 | 82.000 | 84.280 | ||
| 9231 | 2010.12.13 12:40 | buy | 3078 | 1.00 | 84.019 | 0.000 | 0.000 | ||
| 9232 | 2010.12.13 12:40 | modify | 3078 | 1.00 | 84.019 | 81.929 | 84.209 | ||
| 9233 | 2010.12.13 21:05 | close | 3078 | 1.00 | 83.401 | 81.929 | 84.209 | -61800.00 | 9377900.00 |
| 9234 | 2010.12.13 21:05 | close | 3077 | 1.00 | 83.401 | 82.000 | 84.280 | -68900.00 | 9309000.00 |
| 9235 | 2010.12.14 01:45 | sell | 3079 | 1.00 | 83.515 | 0.000 | 0.000 | ||
| 9236 | 2010.12.14 01:45 | modify | 3079 | 1.00 | 83.515 | 85.605 | 83.325 | ||
| 9237 | 2010.12.14 08:00 | close | 3079 | 1.00 | 83.418 | 85.605 | 83.325 | 9700.00 | 9318700.00 |
| 9238 | 2010.12.14 14:35 | sell | 3080 | 1.00 | 83.339 | 0.000 | 0.000 | ||
| 9239 | 2010.12.14 14:35 | modify | 3080 | 1.00 | 83.339 | 85.429 | 83.149 | ||
| 9240 | 2010.12.14 14:54 | t/p | 3080 | 1.00 | 83.149 | 85.429 | 83.149 | 19000.00 | 9337700.00 |
| 9241 | 2010.12.14 18:15 | buy | 3081 | 1.00 | 83.336 | 0.000 | 0.000 | ||
| 9242 | 2010.12.14 18:15 | modify | 3081 | 1.00 | 83.336 | 81.246 | 83.526 | ||
| 9243 | 2010.12.14 20:42 | t/p | 3081 | 1.00 | 83.526 | 81.246 | 83.526 | 19000.00 | 9356700.00 |
| 9244 | 2010.12.15 00:30 | sell | 3082 | 1.00 | 83.765 | 0.000 | 0.000 | ||
| 9245 | 2010.12.15 00:30 | modify | 3082 | 1.00 | 83.765 | 85.855 | 83.575 | ||
| 9246 | 2010.12.15 04:15 | close | 3082 | 1.00 | 83.839 | 85.855 | 83.575 | -7400.00 | 9349300.00 |
| 9247 | 2010.12.15 07:05 | sell | 3083 | 1.00 | 83.881 | 0.000 | 0.000 | ||
| 9248 | 2010.12.15 07:05 | modify | 3083 | 1.00 | 83.881 | 85.971 | 83.691 | ||
| 9249 | 2010.12.15 10:20 | close | 3083 | 1.00 | 83.839 | 85.971 | 83.691 | 4200.00 | 9353500.00 |
| 9250 | 2010.12.17 07:00 | sell | 3084 | 1.00 | 84.007 | 0.000 | 0.000 | ||
| 9251 | 2010.12.17 07:00 | modify | 3084 | 1.00 | 84.007 | 86.097 | 83.817 | ||
| 9252 | 2010.12.17 10:20 | close | 3084 | 1.00 | 83.832 | 86.097 | 83.817 | 17500.00 | 9371000.00 |
| 9253 | 2010.12.21 01:55 | buy | 3085 | 1.00 | 83.725 | 0.000 | 0.000 | ||
| 9254 | 2010.12.21 01:55 | modify | 3085 | 1.00 | 83.725 | 81.635 | 83.915 | ||
| 9255 | 2010.12.21 06:50 | close | 3085 | 1.00 | 83.661 | 81.635 | 83.915 | -6400.00 | 9364600.00 |
| 9256 | 2010.12.22 19:15 | sell | 3086 | 1.00 | 83.636 | 0.000 | 0.000 | ||
| 9257 | 2010.12.22 19:15 | modify | 3086 | 1.00 | 83.636 | 85.726 | 83.446 | ||
| 9258 | 2010.12.22 21:50 | close | 3086 | 1.00 | 83.563 | 85.726 | 83.446 | 7300.00 | 9371900.00 |
| 9259 | 2010.12.23 13:40 | sell | 3087 | 1.00 | 83.101 | 0.000 | 0.000 | ||
| 9260 | 2010.12.23 13:40 | modify | 3087 | 1.00 | 83.101 | 85.191 | 82.911 | ||
| 9261 | 2010.12.23 14:50 | close | 3087 | 1.00 | 83.069 | 85.191 | 82.911 | 3200.00 | 9375100.00 |
| 9262 | 2010.12.24 01:10 | sell | 3088 | 1.00 | 83.067 | 0.000 | 0.000 | ||
| 9263 | 2010.12.24 01:10 | modify | 3088 | 1.00 | 83.067 | 85.157 | 82.877 | ||
| 9264 | 2010.12.24 02:40 | close | 3088 | 1.00 | 83.010 | 85.157 | 82.877 | 5700.00 | 9380800.00 |
| 9265 | 2010.12.24 05:45 | buy | 3089 | 1.00 | 82.974 | 0.000 | 0.000 | ||
| 9266 | 2010.12.24 05:45 | modify | 3089 | 1.00 | 82.974 | 80.884 | 83.164 | ||
| 9267 | 2010.12.24 08:35 | buy | 3090 | 1.00 | 82.920 | 0.000 | 0.000 | ||
| 9268 | 2010.12.24 08:35 | modify | 3090 | 1.00 | 82.920 | 80.830 | 83.110 | ||
| 9269 | 2010.12.24 15:30 | close | 3090 | 1.00 | 82.902 | 80.830 | 83.110 | -1800.00 | 9379000.00 |
| 9270 | 2010.12.24 15:30 | close | 3089 | 1.00 | 82.902 | 80.884 | 83.164 | -7200.00 | 9371800.00 |
| 9271 | 2010.12.27 14:20 | sell | 3091 | 1.00 | 82.924 | 0.000 | 0.000 | ||
| 9272 | 2010.12.27 14:20 | modify | 3091 | 1.00 | 82.924 | 85.014 | 82.734 | ||
| 9273 | 2010.12.27 19:25 | close | 3091 | 1.00 | 82.851 | 85.014 | 82.734 | 7300.00 | 9379100.00 |
| 9274 | 2010.12.28 19:55 | sell | 3092 | 1.00 | 82.336 | 0.000 | 0.000 | ||
| 9275 | 2010.12.28 19:55 | modify | 3092 | 1.00 | 82.336 | 84.426 | 82.146 | ||
| 9276 | 2010.12.28 20:05 | sell | 3093 | 1.00 | 82.374 | 0.000 | 0.000 | ||
| 9277 | 2010.12.28 20:05 | modify | 3093 | 1.00 | 82.374 | 84.464 | 82.184 | ||
| 9278 | 2010.12.28 22:55 | close | 3093 | 1.00 | 82.368 | 84.464 | 82.184 | 600.00 | 9379700.00 |
| 9279 | 2010.12.28 22:55 | close | 3092 | 1.00 | 82.368 | 84.426 | 82.146 | -3200.00 | 9376500.00 |
| 9280 | 2010.12.29 13:30 | sell | 3094 | 1.00 | 82.281 | 0.000 | 0.000 | ||
| 9281 | 2010.12.29 13:30 | modify | 3094 | 1.00 | 82.281 | 84.371 | 82.091 | ||
| 9282 | 2010.12.29 14:34 | t/p | 3094 | 1.00 | 82.091 | 84.371 | 82.091 | 19000.00 | 9395500.00 |
| 9283 | 2010.12.30 01:15 | buy | 3095 | 1.00 | 81.571 | 0.000 | 0.000 | ||
| 9284 | 2010.12.30 01:15 | modify | 3095 | 1.00 | 81.571 | 79.481 | 81.761 | ||
| 9285 | 2010.12.30 03:50 | close | 3095 | 1.00 | 81.436 | 79.481 | 81.761 | -13500.00 | 9382000.00 |
| 9286 | 2010.12.30 04:35 | sell | 3096 | 1.00 | 81.509 | 0.000 | 0.000 | ||
| 9287 | 2010.12.30 04:35 | modify | 3096 | 1.00 | 81.509 | 83.599 | 81.319 | ||
| 9288 | 2010.12.30 07:20 | close | 3096 | 1.00 | 81.418 | 83.599 | 81.319 | 9100.00 | 9391100.00 |
| 9289 | 2010.12.30 08:30 | sell | 3097 | 1.00 | 81.546 | 0.000 | 0.000 | ||
| 9290 | 2010.12.30 08:30 | modify | 3097 | 1.00 | 81.546 | 83.636 | 81.356 | ||
| 9291 | 2010.12.30 20:10 | close | 3097 | 1.00 | 81.676 | 83.636 | 81.356 | -13000.00 | 9378100.00 |
| 9292 | 2010.12.30 20:25 | buy | 3098 | 1.00 | 81.594 | 0.000 | 0.000 | ||
| 9293 | 2010.12.30 20:25 | modify | 3098 | 1.00 | 81.594 | 79.504 | 81.784 | ||
| 9294 | 2010.12.31 15:30 | close | 3098 | 1.00 | 81.307 | 79.504 | 81.784 | -28700.00 | 9349400.00 |
| 9295 | 2011.01.04 00:35 | buy | 3099 | 1.00 | 81.663 | 0.000 | 0.000 | ||
| 9296 | 2011.01.04 00:35 | modify | 3099 | 1.00 | 81.663 | 79.573 | 81.853 | ||
| 9297 | 2011.01.04 01:15 | buy | 3100 | 1.00 | 81.624 | 0.000 | 0.000 | ||
| 9298 | 2011.01.04 01:15 | modify | 3100 | 1.00 | 81.624 | 79.534 | 81.814 | ||
| 9299 | 2011.01.04 01:45 | close | 3100 | 1.00 | 81.746 | 79.534 | 81.814 | 12200.00 | 9361600.00 |
| 9300 | 2011.01.04 01:45 | close | 3099 | 1.00 | 81.746 | 79.573 | 81.853 | 8300.00 | 9369900.00 |
| 9301 | 2011.01.05 05:45 | buy | 3101 | 1.00 | 82.000 | 0.000 | 0.000 | ||
| 9302 | 2011.01.05 05:45 | modify | 3101 | 1.00 | 82.000 | 79.910 | 82.190 | ||
| 9303 | 2011.01.05 08:10 | close | 3101 | 1.00 | 82.074 | 79.910 | 82.190 | 7400.00 | 9377300.00 |
| 9304 | 2011.01.06 01:55 | sell | 3102 | 1.00 | 83.345 | 0.000 | 0.000 | ||
| 9305 | 2011.01.06 01:55 | modify | 3102 | 1.00 | 83.345 | 85.435 | 83.155 | ||
| 9306 | 2011.01.06 03:20 | close | 3102 | 1.00 | 83.204 | 85.435 | 83.155 | 14100.00 | 9391400.00 |
| 9307 | 2011.01.10 00:00 | sell | 3103 | 1.00 | 83.137 | 0.000 | 0.000 | ||
| 9308 | 2011.01.10 00:00 | modify | 3103 | 1.00 | 83.137 | 85.227 | 82.947 | ||
| 9309 | 2011.01.10 01:20 | close | 3103 | 1.00 | 82.989 | 85.227 | 82.947 | 14800.00 | 9406200.00 |
| 9310 | 2011.01.10 04:05 | sell | 3104 | 1.00 | 83.090 | 0.000 | 0.000 | ||
| 9311 | 2011.01.10 04:05 | modify | 3104 | 1.00 | 83.090 | 85.180 | 82.900 | ||
| 9312 | 2011.01.10 14:00 | close | 3104 | 1.00 | 83.093 | 85.180 | 82.900 | -300.00 | 9405900.00 |
| 9313 | 2011.01.11 01:25 | sell | 3105 | 1.00 | 82.802 | 0.000 | 0.000 | ||
| 9314 | 2011.01.11 01:25 | modify | 3105 | 1.00 | 82.802 | 84.892 | 82.612 | ||
| 9315 | 2011.01.11 07:00 | close | 3105 | 1.00 | 83.028 | 84.892 | 82.612 | -22600.00 | 9383300.00 |
| 9316 | 2011.01.11 13:20 | buy | 3106 | 1.00 | 82.946 | 0.000 | 0.000 | ||
| 9317 | 2011.01.11 13:20 | modify | 3106 | 1.00 | 82.946 | 80.856 | 83.136 | ||
| 9318 | 2011.01.11 14:15 | close | 3106 | 1.00 | 83.109 | 80.856 | 83.136 | 16300.00 | 9399600.00 |
| 9319 | 2011.01.11 23:40 | sell | 3107 | 1.00 | 83.311 | 0.000 | 0.000 | ||
| 9320 | 2011.01.11 23:40 | modify | 3107 | 1.00 | 83.311 | 85.401 | 83.121 | ||
| 9321 | 2011.01.12 00:10 | sell | 3108 | 1.00 | 83.336 | 0.000 | 0.000 | ||
| 9322 | 2011.01.12 00:10 | modify | 3108 | 1.00 | 83.336 | 85.426 | 83.146 | ||
| 9323 | 2011.01.12 01:10 | close | 3108 | 1.00 | 83.281 | 85.426 | 83.146 | 5500.00 | 9405100.00 |
| 9324 | 2011.01.12 01:10 | close | 3107 | 1.00 | 83.281 | 85.401 | 83.121 | 3000.00 | 9408100.00 |
| 9325 | 2011.01.12 12:40 | sell | 3109 | 1.00 | 83.268 | 0.000 | 0.000 | ||
| 9326 | 2011.01.12 12:40 | modify | 3109 | 1.00 | 83.268 | 85.358 | 83.078 | ||
| 9327 | 2011.01.12 17:00 | close | 3109 | 1.00 | 83.281 | 85.358 | 83.078 | -1300.00 | 9406800.00 |
| 9328 | 2011.01.12 18:25 | buy | 3110 | 1.00 | 83.133 | 0.000 | 0.000 | ||
| 9329 | 2011.01.12 18:25 | modify | 3110 | 1.00 | 83.133 | 81.043 | 83.323 | ||
| 9330 | 2011.01.13 00:45 | close | 3110 | 1.00 | 83.073 | 81.043 | 83.323 | -6000.00 | 9400800.00 |
| 9331 | 2011.01.13 04:30 | buy | 3111 | 1.00 | 82.976 | 0.000 | 0.000 | ||
| 9332 | 2011.01.13 04:30 | modify | 3111 | 1.00 | 82.976 | 80.886 | 83.166 | ||
| 9333 | 2011.01.13 06:55 | close | 3111 | 1.00 | 83.066 | 80.886 | 83.166 | 9000.00 | 9409800.00 |
| 9334 | 2011.01.13 08:00 | sell | 3112 | 1.00 | 83.101 | 0.000 | 0.000 | ||
| 9335 | 2011.01.13 08:00 | modify | 3112 | 1.00 | 83.101 | 85.191 | 82.911 | ||
| 9336 | 2011.01.13 08:25 | close | 3112 | 1.00 | 83.013 | 85.191 | 82.911 | 8800.00 | 9418600.00 |
| 9337 | 2011.01.13 08:45 | buy | 3113 | 1.00 | 82.968 | 0.000 | 0.000 | ||
| 9338 | 2011.01.13 08:45 | modify | 3113 | 1.00 | 82.968 | 80.878 | 83.158 | ||
| 9339 | 2011.01.13 09:35 | close | 3113 | 1.00 | 83.099 | 80.878 | 83.158 | 13100.00 | 9431700.00 |
| 9340 | 2011.01.14 10:40 | sell | 3114 | 1.00 | 82.730 | 0.000 | 0.000 | ||
| 9341 | 2011.01.14 10:40 | modify | 3114 | 1.00 | 82.730 | 84.820 | 82.540 | ||
| 9342 | 2011.01.14 15:30 | close | 3114 | 1.00 | 82.744 | 84.820 | 82.540 | -1400.00 | 9430300.00 |
| 9343 | 2011.01.17 18:20 | sell | 3115 | 1.00 | 82.749 | 0.000 | 0.000 | ||
| 9344 | 2011.01.17 18:20 | modify | 3115 | 1.00 | 82.749 | 84.839 | 82.559 | ||
| 9345 | 2011.01.17 23:00 | close | 3115 | 1.00 | 82.674 | 84.839 | 82.559 | 7500.00 | 9437800.00 |
| 9346 | 2011.01.18 20:55 | buy | 3116 | 1.00 | 82.567 | 0.000 | 0.000 | ||
| 9347 | 2011.01.18 20:55 | modify | 3116 | 1.00 | 82.567 | 80.477 | 82.757 | ||
| 9348 | 2011.01.18 23:05 | buy | 3117 | 1.00 | 82.535 | 0.000 | 0.000 | ||
| 9349 | 2011.01.18 23:05 | modify | 3117 | 1.00 | 82.535 | 80.445 | 82.725 | ||
| 9350 | 2011.01.19 00:35 | close | 3117 | 1.00 | 82.652 | 80.445 | 82.725 | 11700.00 | 9449500.00 |
| 9351 | 2011.01.19 00:35 | close | 3116 | 1.00 | 82.652 | 80.477 | 82.757 | 8500.00 | 9458000.00 |
| 9352 | 2011.01.19 23:55 | sell | 3118 | 1.00 | 82.104 | 0.000 | 0.000 | ||
| 9353 | 2011.01.19 23:55 | modify | 3118 | 1.00 | 82.104 | 84.194 | 81.914 | ||
| 9354 | 2011.01.20 04:25 | close | 3118 | 1.00 | 82.143 | 84.194 | 81.914 | -3900.00 | 9454100.00 |
| 9355 | 2011.01.20 05:40 | buy | 3119 | 1.00 | 82.085 | 0.000 | 0.000 | ||
| 9356 | 2011.01.20 05:40 | modify | 3119 | 1.00 | 82.085 | 79.995 | 82.275 | ||
| 9357 | 2011.01.20 08:20 | close | 3119 | 1.00 | 82.169 | 79.995 | 82.275 | 8400.00 | 9462500.00 |
| 9358 | 2011.01.25 02:30 | buy | 3120 | 1.00 | 82.445 | 0.000 | 0.000 | ||
| 9359 | 2011.01.25 02:30 | modify | 3120 | 1.00 | 82.445 | 80.355 | 82.635 | ||
| 9360 | 2011.01.25 05:00 | close | 3120 | 1.00 | 82.480 | 80.355 | 82.635 | 3500.00 | 9466000.00 |
| 9361 | 2011.01.26 08:05 | sell | 3121 | 1.00 | 82.123 | 0.000 | 0.000 | ||
| 9362 | 2011.01.26 08:05 | modify | 3121 | 1.00 | 82.123 | 84.213 | 81.933 | ||
| 9363 | 2011.01.26 09:45 | close | 3121 | 1.00 | 82.050 | 84.213 | 81.933 | 7300.00 | 9473300.00 |
| 9364 | 2011.01.26 22:55 | buy | 3122 | 1.00 | 82.174 | 0.000 | 0.000 | ||
| 9365 | 2011.01.26 22:55 | modify | 3122 | 1.00 | 82.174 | 80.084 | 82.364 | ||
| 9366 | 2011.01.27 06:40 | close | 3122 | 1.00 | 82.179 | 80.084 | 82.364 | 500.00 | 9473800.00 |
| 9367 | 2011.01.27 08:50 | sell | 3123 | 1.00 | 82.239 | 0.000 | 0.000 | ||
| 9368 | 2011.01.27 08:50 | modify | 3123 | 1.00 | 82.239 | 84.329 | 82.049 | ||
| 9369 | 2011.01.27 14:35 | close | 3123 | 1.00 | 82.820 | 84.329 | 82.049 | -58100.00 | 9415700.00 |
| 9370 | 2011.02.01 00:55 | sell | 3124 | 1.00 | 82.111 | 0.000 | 0.000 | ||
| 9371 | 2011.02.01 00:55 | modify | 3124 | 1.00 | 82.111 | 84.201 | 81.921 | ||
| 9372 | 2011.02.01 02:10 | close | 3124 | 1.00 | 82.039 | 84.201 | 81.921 | 7200.00 | 9422900.00 |
| 9373 | 2011.02.01 16:05 | sell | 3125 | 1.00 | 81.886 | 0.000 | 0.000 | ||
| 9374 | 2011.02.01 16:05 | modify | 3125 | 1.00 | 81.886 | 83.976 | 81.696 | ||
| 9375 | 2011.02.01 16:27 | t/p | 3125 | 1.00 | 81.696 | 83.976 | 81.696 | 19000.00 | 9441900.00 |
| 9376 | 2011.02.02 02:50 | sell | 3126 | 1.00 | 81.511 | 0.000 | 0.000 | ||
| 9377 | 2011.02.02 02:50 | modify | 3126 | 1.00 | 81.511 | 83.601 | 81.321 | ||
| 9378 | 2011.02.02 03:05 | sell | 3127 | 1.00 | 81.543 | 0.000 | 0.000 | ||
| 9379 | 2011.02.02 03:05 | modify | 3127 | 1.00 | 81.543 | 83.633 | 81.353 | ||
| 9380 | 2011.02.02 04:55 | close | 3127 | 1.00 | 81.412 | 83.633 | 81.353 | 13100.00 | 9455000.00 |
| 9381 | 2011.02.02 04:55 | close | 3126 | 1.00 | 81.412 | 83.601 | 81.321 | 9900.00 | 9464900.00 |
| 9382 | 2011.02.02 09:15 | buy | 3128 | 1.00 | 81.413 | 0.000 | 0.000 | ||
| 9383 | 2011.02.02 09:15 | modify | 3128 | 1.00 | 81.413 | 79.323 | 81.603 | ||
| 9384 | 2011.02.02 12:10 | close | 3128 | 1.00 | 81.473 | 79.323 | 81.603 | 6000.00 | 9470900.00 |
| 9385 | 2011.02.02 21:15 | buy | 3129 | 1.00 | 81.579 | 0.000 | 0.000 | ||
| 9386 | 2011.02.02 21:15 | modify | 3129 | 1.00 | 81.579 | 79.489 | 81.769 | ||
| 9387 | 2011.02.03 02:05 | close | 3129 | 1.00 | 81.629 | 79.489 | 81.769 | 5000.00 | 9475900.00 |
| 9388 | 2011.02.03 02:15 | sell | 3130 | 1.00 | 81.650 | 0.000 | 0.000 | ||
| 9389 | 2011.02.03 02:15 | modify | 3130 | 1.00 | 81.650 | 83.740 | 81.460 | ||
| 9390 | 2011.02.03 09:00 | close | 3130 | 1.00 | 81.565 | 83.740 | 81.460 | 8500.00 | 9484400.00 |
| 9391 | 2011.02.04 02:55 | buy | 3131 | 1.00 | 81.513 | 0.000 | 0.000 | ||
| 9392 | 2011.02.04 02:55 | modify | 3131 | 1.00 | 81.513 | 79.423 | 81.703 | ||
| 9393 | 2011.02.04 05:45 | close | 3131 | 1.00 | 81.570 | 79.423 | 81.703 | 5700.00 | 9490100.00 |
| 9394 | 2011.02.04 06:10 | sell | 3132 | 1.00 | 81.601 | 0.000 | 0.000 | ||
| 9395 | 2011.02.04 06:10 | modify | 3132 | 1.00 | 81.601 | 83.691 | 81.411 | ||
| 9396 | 2011.02.04 09:40 | close | 3132 | 1.00 | 81.546 | 83.691 | 81.411 | 5500.00 | 9495600.00 |
| 9397 | 2011.02.07 14:15 | buy | 3133 | 1.00 | 82.276 | 0.000 | 0.000 | ||
| 9398 | 2011.02.07 14:15 | modify | 3133 | 1.00 | 82.276 | 80.186 | 82.466 | ||
| 9399 | 2011.02.07 15:55 | close | 3133 | 1.00 | 82.375 | 80.186 | 82.466 | 9900.00 | 9505500.00 |
| 9400 | 2011.02.08 19:20 | sell | 3134 | 1.00 | 82.114 | 0.000 | 0.000 | ||
| 9401 | 2011.02.08 19:20 | modify | 3134 | 1.00 | 82.114 | 84.204 | 81.924 | ||
| 9402 | 2011.02.09 00:00 | close | 3134 | 1.00 | 82.286 | 84.204 | 81.924 | -17200.00 | 9488300.00 |
| 9403 | 2011.02.09 05:00 | sell | 3135 | 1.00 | 82.404 | 0.000 | 0.000 | ||
| 9404 | 2011.02.09 05:00 | modify | 3135 | 1.00 | 82.404 | 84.494 | 82.214 | ||
| 9405 | 2011.02.09 06:00 | sell | 3136 | 1.00 | 82.484 | 0.000 | 0.000 | ||
| 9406 | 2011.02.09 06:00 | modify | 3136 | 1.00 | 82.484 | 84.574 | 82.294 | ||
| 9407 | 2011.02.09 14:00 | close | 3136 | 1.00 | 82.514 | 84.574 | 82.294 | -3000.00 | 9485300.00 |
| 9408 | 2011.02.09 14:00 | close | 3135 | 1.00 | 82.514 | 84.494 | 82.214 | -11000.00 | 9474300.00 |
| 9409 | 2011.02.09 15:45 | buy | 3137 | 1.00 | 82.389 | 0.000 | 0.000 | ||
| 9410 | 2011.02.09 15:45 | modify | 3137 | 1.00 | 82.389 | 80.299 | 82.579 | ||
| 9411 | 2011.02.09 17:05 | close | 3137 | 1.00 | 82.518 | 80.299 | 82.579 | 12900.00 | 9487200.00 |
| 9412 | 2011.02.11 00:40 | sell | 3138 | 1.00 | 83.381 | 0.000 | 0.000 | ||
| 9413 | 2011.02.11 00:40 | modify | 3138 | 1.00 | 83.381 | 85.471 | 83.191 | ||
| 9414 | 2011.02.11 01:40 | close | 3138 | 1.00 | 83.306 | 85.471 | 83.191 | 7500.00 | 9494700.00 |
| 9415 | 2011.02.14 18:10 | buy | 3139 | 1.00 | 83.245 | 0.000 | 0.000 | ||
| 9416 | 2011.02.14 18:10 | modify | 3139 | 1.00 | 83.245 | 81.155 | 83.435 | ||
| 9417 | 2011.02.15 00:40 | close | 3139 | 1.00 | 83.337 | 81.155 | 83.435 | 9200.00 | 9503900.00 |
| 9418 | 2011.02.15 00:55 | sell | 3140 | 1.00 | 83.401 | 0.000 | 0.000 | ||
| 9419 | 2011.02.15 00:55 | modify | 3140 | 1.00 | 83.401 | 85.491 | 83.211 | ||
| 9420 | 2011.02.15 01:55 | close | 3140 | 1.00 | 83.292 | 85.491 | 83.211 | 10900.00 | 9514800.00 |
| 9421 | 2011.02.17 23:45 | sell | 3141 | 1.00 | 83.380 | 0.000 | 0.000 | ||
| 9422 | 2011.02.17 23:45 | modify | 3141 | 1.00 | 83.380 | 85.470 | 83.190 | ||
| 9423 | 2011.02.18 04:30 | close | 3141 | 1.00 | 83.334 | 85.470 | 83.190 | 4600.00 | 9519400.00 |
| 9424 | 2011.02.18 05:30 | buy | 3142 | 1.00 | 83.284 | 0.000 | 0.000 | ||
| 9425 | 2011.02.18 05:30 | modify | 3142 | 1.00 | 83.284 | 81.194 | 83.474 | ||
| 9426 | 2011.02.18 09:10 | close | 3142 | 1.00 | 83.383 | 81.194 | 83.474 | 9900.00 | 9529300.00 |
| 9427 | 2011.02.22 09:20 | buy | 3143 | 1.00 | 83.134 | 0.000 | 0.000 | ||
| 9428 | 2011.02.22 09:20 | modify | 3143 | 1.00 | 83.134 | 81.044 | 83.324 | ||
| 9429 | 2011.02.22 13:05 | close | 3143 | 1.00 | 83.040 | 81.044 | 83.324 | -9400.00 | 9519900.00 |
| 9430 | 2011.02.22 13:15 | sell | 3144 | 1.00 | 83.096 | 0.000 | 0.000 | ||
| 9431 | 2011.02.22 13:15 | modify | 3144 | 1.00 | 83.096 | 85.186 | 82.906 | ||
| 9432 | 2011.02.22 13:25 | sell | 3145 | 1.00 | 83.120 | 0.000 | 0.000 | ||
| 9433 | 2011.02.22 13:25 | modify | 3145 | 1.00 | 83.120 | 85.210 | 82.930 | ||
| 9434 | 2011.02.22 16:45 | close | 3145 | 1.00 | 83.023 | 85.210 | 82.930 | 9700.00 | 9529600.00 |
| 9435 | 2011.02.22 16:45 | close | 3144 | 1.00 | 83.023 | 85.186 | 82.906 | 7300.00 | 9536900.00 |
| 9436 | 2011.02.23 03:25 | buy | 3146 | 1.00 | 82.649 | 0.000 | 0.000 | ||
| 9437 | 2011.02.23 03:25 | modify | 3146 | 1.00 | 82.649 | 80.559 | 82.839 | ||
| 9438 | 2011.02.23 06:10 | close | 3146 | 1.00 | 82.654 | 80.559 | 82.839 | 500.00 | 9537400.00 |
| 9439 | 2011.02.23 15:50 | buy | 3147 | 1.00 | 82.647 | 0.000 | 0.000 | ||
| 9440 | 2011.02.23 15:50 | modify | 3147 | 1.00 | 82.647 | 80.557 | 82.837 | ||
| 9441 | 2011.02.23 19:10 | close | 3147 | 1.00 | 82.502 | 80.557 | 82.837 | -14500.00 | 9522900.00 |
| 9442 | 2011.02.24 02:05 | buy | 3148 | 1.00 | 82.281 | 0.000 | 0.000 | ||
| 9443 | 2011.02.24 02:05 | modify | 3148 | 1.00 | 82.281 | 80.191 | 82.471 | ||
| 9444 | 2011.02.24 12:15 | close | 3148 | 1.00 | 81.880 | 80.191 | 82.471 | -40100.00 | 9482800.00 |
| 9445 | 2011.02.25 04:55 | buy | 3149 | 1.00 | 81.875 | 0.000 | 0.000 | ||
| 9446 | 2011.02.25 04:55 | modify | 3149 | 1.00 | 81.875 | 79.785 | 82.065 | ||
| 9447 | 2011.02.25 07:15 | close | 3149 | 1.00 | 81.965 | 79.785 | 82.065 | 9000.00 | 9491800.00 |
| 9448 | 2011.02.25 08:05 | buy | 3150 | 1.00 | 81.840 | 0.000 | 0.000 | ||
| 9449 | 2011.02.25 08:05 | modify | 3150 | 1.00 | 81.840 | 79.750 | 82.030 | ||
| 9450 | 2011.02.25 09:40 | close | 3150 | 1.00 | 81.932 | 79.750 | 82.030 | 9200.00 | 9501000.00 |
| 9451 | 2011.02.28 21:00 | buy | 3151 | 1.00 | 81.745 | 0.000 | 0.000 | ||
| 9452 | 2011.02.28 21:00 | modify | 3151 | 1.00 | 81.745 | 79.655 | 81.935 | ||
| 9453 | 2011.03.01 00:40 | close | 3151 | 1.00 | 81.850 | 79.655 | 81.935 | 10500.00 | 9511500.00 |
| 9454 | 2011.03.01 13:30 | buy | 3152 | 1.00 | 82.018 | 0.000 | 0.000 | ||
| 9455 | 2011.03.01 13:30 | modify | 3152 | 1.00 | 82.018 | 79.928 | 82.208 | ||
| 9456 | 2011.03.01 15:05 | close | 3152 | 1.00 | 82.137 | 79.928 | 82.208 | 11900.00 | 9523400.00 |
| 9457 | 2011.03.01 15:15 | sell | 3153 | 1.00 | 82.201 | 0.000 | 0.000 | ||
| 9458 | 2011.03.01 15:15 | modify | 3153 | 1.00 | 82.201 | 84.291 | 82.011 | ||
| 9459 | 2011.03.01 17:00 | close | 3153 | 1.00 | 82.050 | 84.291 | 82.011 | 15100.00 | 9538500.00 |
| 9460 | 2011.03.02 09:55 | buy | 3154 | 1.00 | 81.901 | 0.000 | 0.000 | ||
| 9461 | 2011.03.02 09:55 | modify | 3154 | 1.00 | 81.901 | 79.811 | 82.091 | ||
| 9462 | 2011.03.02 13:20 | close | 3154 | 1.00 | 81.960 | 79.811 | 82.091 | 5900.00 | 9544400.00 |
| 9463 | 2011.03.02 20:15 | sell | 3155 | 1.00 | 81.827 | 0.000 | 0.000 | ||
| 9464 | 2011.03.02 20:15 | modify | 3155 | 1.00 | 81.827 | 83.917 | 81.637 | ||
| 9465 | 2011.03.02 20:40 | sell | 3156 | 1.00 | 81.848 | 0.000 | 0.000 | ||
| 9466 | 2011.03.02 20:40 | modify | 3156 | 1.00 | 81.848 | 83.938 | 81.658 | ||
| 9467 | 2011.03.02 22:55 | close | 3156 | 1.00 | 81.852 | 83.938 | 81.658 | -400.00 | 9544000.00 |
| 9468 | 2011.03.02 22:55 | close | 3155 | 1.00 | 81.852 | 83.917 | 81.637 | -2500.00 | 9541500.00 |
| 9469 | 2011.03.03 03:45 | buy | 3157 | 1.00 | 81.792 | 0.000 | 0.000 | ||
| 9470 | 2011.03.03 03:45 | modify | 3157 | 1.00 | 81.792 | 79.702 | 81.982 | ||
| 9471 | 2011.03.03 05:10 | close | 3157 | 1.00 | 81.823 | 79.702 | 81.982 | 3100.00 | 9544600.00 |
| 9472 | 2011.03.03 06:55 | sell | 3158 | 1.00 | 81.875 | 0.000 | 0.000 | ||
| 9473 | 2011.03.03 06:55 | modify | 3158 | 1.00 | 81.875 | 83.965 | 81.685 | ||
| 9474 | 2011.03.03 09:25 | close | 3158 | 1.00 | 81.840 | 83.965 | 81.685 | 3500.00 | 9548100.00 |
| 9475 | 2011.03.04 01:30 | buy | 3159 | 1.00 | 82.298 | 0.000 | 0.000 | ||
| 9476 | 2011.03.04 01:30 | modify | 3159 | 1.00 | 82.298 | 80.208 | 82.488 | ||
| 9477 | 2011.03.04 02:45 | close | 3159 | 1.00 | 82.406 | 80.208 | 82.488 | 10800.00 | 9558900.00 |
| 9478 | 2011.03.09 09:10 | buy | 3160 | 1.00 | 82.760 | 0.000 | 0.000 | ||
| 9479 | 2011.03.09 09:10 | modify | 3160 | 1.00 | 82.760 | 80.670 | 82.950 | ||
| 9480 | 2011.03.09 09:55 | close | 3160 | 1.00 | 82.873 | 80.670 | 82.950 | 11300.00 | 9570200.00 |
| 9481 | 2011.03.09 17:45 | sell | 3161 | 1.00 | 82.813 | 0.000 | 0.000 | ||
| 9482 | 2011.03.09 17:45 | modify | 3161 | 1.00 | 82.813 | 84.903 | 82.623 | ||
| 9483 | 2011.03.09 19:40 | close | 3161 | 1.00 | 82.663 | 84.903 | 82.623 | 15000.00 | 9585200.00 |
| 9484 | 2011.03.10 19:40 | buy | 3162 | 1.00 | 82.835 | 0.000 | 0.000 | ||
| 9485 | 2011.03.10 19:40 | modify | 3162 | 1.00 | 82.835 | 80.745 | 83.025 | ||
| 9486 | 2011.03.10 21:00 | close | 3162 | 1.00 | 82.999 | 80.745 | 83.025 | 16400.00 | 9601600.00 |
| 9487 | 2011.03.14 09:30 | buy | 3163 | 1.00 | 81.921 | 0.000 | 0.000 | ||
| 9488 | 2011.03.14 09:30 | modify | 3163 | 1.00 | 81.921 | 79.831 | 82.111 | ||
| 9489 | 2011.03.14 11:55 | close | 3163 | 1.00 | 82.058 | 79.831 | 82.111 | 13700.00 | 9615300.00 |
| 9490 | 2011.03.14 23:30 | sell | 3164 | 1.00 | 81.719 | 0.000 | 0.000 | ||
| 9491 | 2011.03.14 23:30 | modify | 3164 | 1.00 | 81.719 | 83.809 | 81.529 | ||
| 9492 | 2011.03.15 00:45 | sell | 3165 | 1.00 | 81.776 | 0.000 | 0.000 | ||
| 9493 | 2011.03.15 00:45 | modify | 3165 | 1.00 | 81.776 | 83.866 | 81.586 | ||
| 9494 | 2011.03.15 02:45 | close | 3165 | 1.00 | 81.745 | 83.866 | 81.586 | 3100.00 | 9618400.00 |
| 9495 | 2011.03.15 02:45 | close | 3164 | 1.00 | 81.745 | 83.809 | 81.529 | -2600.00 | 9615800.00 |
| 9496 | 2011.03.15 03:10 | buy | 3166 | 1.00 | 81.665 | 0.000 | 0.000 | ||
| 9497 | 2011.03.15 03:10 | modify | 3166 | 1.00 | 81.665 | 79.575 | 81.855 | ||
| 9498 | 2011.03.15 03:54 | t/p | 3166 | 1.00 | 81.855 | 79.575 | 81.855 | 19000.00 | 9634800.00 |
| 9499 | 2011.03.16 00:20 | sell | 3167 | 1.00 | 80.882 | 0.000 | 0.000 | ||
| 9500 | 2011.03.16 00:20 | modify | 3167 | 1.00 | 80.882 | 82.972 | 80.692 | ||
| 9501 | 2011.03.16 02:55 | close | 3167 | 1.00 | 80.916 | 82.972 | 80.692 | -3400.00 | 9631400.00 |
| 9502 | 2011.03.17 01:15 | sell | 3168 | 1.00 | 79.437 | 0.000 | 0.000 | ||
| 9503 | 2011.03.17 01:15 | modify | 3168 | 1.00 | 79.437 | 81.527 | 79.247 | ||
| 9504 | 2011.03.17 01:21 | t/p | 3168 | 1.00 | 79.247 | 81.527 | 79.247 | 19000.00 | 9650400.00 |
| 9505 | 2011.03.17 07:55 | buy | 3169 | 1.00 | 78.768 | 0.000 | 0.000 | ||
| 9506 | 2011.03.17 07:55 | modify | 3169 | 1.00 | 78.768 | 76.678 | 78.958 | ||
| 9507 | 2011.03.17 08:15 | close | 3169 | 1.00 | 78.941 | 76.678 | 78.958 | 17300.00 | 9667700.00 |
| 9508 | 2011.03.18 09:50 | buy | 3170 | 1.00 | 81.356 | 0.000 | 0.000 | ||
| 9509 | 2011.03.18 09:50 | modify | 3170 | 1.00 | 81.356 | 79.266 | 81.546 | ||
| 9510 | 2011.03.18 12:49 | t/p | 3170 | 1.00 | 81.546 | 79.266 | 81.546 | 19000.00 | 9686700.00 |
| 9511 | 2011.03.21 01:00 | sell | 3171 | 1.00 | 81.012 | 0.000 | 0.000 | ||
| 9512 | 2011.03.21 01:00 | modify | 3171 | 1.00 | 81.012 | 83.102 | 80.822 | ||
| 9513 | 2011.03.21 01:05 | close | 3171 | 1.00 | 80.839 | 83.102 | 80.822 | 17300.00 | 9704000.00 |
| 9514 | 2011.03.21 23:25 | sell | 3172 | 1.00 | 81.148 | 0.000 | 0.000 | ||
| 9515 | 2011.03.21 23:25 | modify | 3172 | 1.00 | 81.148 | 83.238 | 80.958 | ||
| 9516 | 2011.03.21 23:40 | sell | 3173 | 1.00 | 81.178 | 0.000 | 0.000 | ||
| 9517 | 2011.03.21 23:40 | modify | 3173 | 1.00 | 81.178 | 83.268 | 80.988 | ||
| 9518 | 2011.03.22 01:40 | close | 3173 | 1.00 | 81.050 | 83.268 | 80.988 | 12800.00 | 9716800.00 |
| 9519 | 2011.03.22 01:40 | close | 3172 | 1.00 | 81.050 | 83.238 | 80.958 | 9800.00 | 9726600.00 |
| 9520 | 2011.03.22 12:00 | buy | 3174 | 1.00 | 80.937 | 0.000 | 0.000 | ||
| 9521 | 2011.03.22 12:00 | modify | 3174 | 1.00 | 80.937 | 78.847 | 81.127 | ||
| 9522 | 2011.03.22 14:00 | close | 3174 | 1.00 | 81.034 | 78.847 | 81.127 | 9700.00 | 9736300.00 |
| 9523 | 2011.03.23 11:05 | sell | 3175 | 1.00 | 80.944 | 0.000 | 0.000 | ||
| 9524 | 2011.03.23 11:05 | modify | 3175 | 1.00 | 80.944 | 83.034 | 80.754 | ||
| 9525 | 2011.03.23 15:15 | close | 3175 | 1.00 | 80.893 | 83.034 | 80.754 | 5100.00 | 9741400.00 |
| 9526 | 2011.03.24 08:05 | buy | 3176 | 1.00 | 80.925 | 0.000 | 0.000 | ||
| 9527 | 2011.03.24 08:05 | modify | 3176 | 1.00 | 80.925 | 78.835 | 81.115 | ||
| 9528 | 2011.03.24 10:05 | close | 3176 | 1.00 | 80.943 | 78.835 | 81.115 | 1800.00 | 9743200.00 |
| 9529 | 2011.03.25 13:10 | buy | 3177 | 1.00 | 81.042 | 0.000 | 0.000 | ||
| 9530 | 2011.03.25 13:10 | modify | 3177 | 1.00 | 81.042 | 78.952 | 81.232 | ||
| 9531 | 2011.03.25 15:06 | t/p | 3177 | 1.00 | 81.232 | 78.952 | 81.232 | 19000.00 | 9762200.00 |
| 9532 | 2011.03.30 00:30 | buy | 3178 | 1.00 | 82.375 | 0.000 | 0.000 | ||
| 9533 | 2011.03.30 00:30 | modify | 3178 | 1.00 | 82.375 | 80.285 | 82.565 | ||
| 9534 | 2011.03.30 01:45 | close | 3178 | 1.00 | 82.450 | 80.285 | 82.565 | 7500.00 | 9769700.00 |
| 9535 | 2011.03.30 14:20 | buy | 3179 | 1.00 | 82.962 | 0.000 | 0.000 | ||
| 9536 | 2011.03.30 14:20 | modify | 3179 | 1.00 | 82.962 | 80.872 | 83.152 | ||
| 9537 | 2011.03.31 00:00 | close | 3179 | 1.00 | 82.909 | 80.872 | 83.152 | -5300.00 | 9764400.00 |
| 9538 | 2011.03.31 00:10 | sell | 3180 | 1.00 | 82.974 | 0.000 | 0.000 | ||
| 9539 | 2011.03.31 00:10 | modify | 3180 | 1.00 | 82.974 | 85.064 | 82.784 | ||
| 9540 | 2011.03.31 02:25 | close | 3180 | 1.00 | 83.016 | 85.064 | 82.784 | -4200.00 | 9760200.00 |
| 9541 | 2011.04.01 08:15 | buy | 3181 | 1.00 | 83.444 | 0.000 | 0.000 | ||
| 9542 | 2011.04.01 08:15 | modify | 3181 | 1.00 | 83.444 | 81.354 | 83.634 | ||
| 9543 | 2011.04.01 09:15 | close | 3181 | 1.00 | 83.613 | 81.354 | 83.634 | 16900.00 | 9777100.00 |
| 9544 | 2011.04.04 00:15 | sell | 3182 | 1.00 | 84.294 | 0.000 | 0.000 | ||
| 9545 | 2011.04.04 00:15 | modify | 3182 | 1.00 | 84.294 | 86.384 | 84.104 | ||
| 9546 | 2011.04.04 02:18 | t/p | 3182 | 1.00 | 84.104 | 86.384 | 84.104 | 19000.00 | 9796100.00 |
| 9547 | 2011.04.05 10:45 | buy | 3183 | 1.00 | 84.197 | 0.000 | 0.000 | ||
| 9548 | 2011.04.05 10:45 | modify | 3183 | 1.00 | 84.197 | 82.107 | 84.387 | ||
| 9549 | 2011.04.05 12:10 | close | 3183 | 1.00 | 84.335 | 82.107 | 84.387 | 13800.00 | 9809900.00 |
| 9550 | 2011.04.05 12:20 | sell | 3184 | 1.00 | 84.410 | 0.000 | 0.000 | ||
| 9551 | 2011.04.05 12:20 | modify | 3184 | 1.00 | 84.410 | 86.500 | 84.220 | ||
| 9552 | 2011.04.05 13:56 | t/p | 3184 | 1.00 | 84.220 | 86.500 | 84.220 | 19000.00 | 9828900.00 |
| 9553 | 2011.04.06 09:45 | buy | 3185 | 1.00 | 85.133 | 0.000 | 0.000 | ||
| 9554 | 2011.04.06 09:45 | modify | 3185 | 1.00 | 85.133 | 83.043 | 85.323 | ||
| 9555 | 2011.04.06 09:55 | buy | 3186 | 1.00 | 85.086 | 0.000 | 0.000 | ||
| 9556 | 2011.04.06 09:55 | modify | 3186 | 1.00 | 85.086 | 82.996 | 85.276 | ||
| 9557 | 2011.04.06 12:40 | close | 3186 | 1.00 | 85.139 | 82.996 | 85.276 | 5300.00 | 9834200.00 |
| 9558 | 2011.04.06 12:40 | close | 3185 | 1.00 | 85.139 | 83.043 | 85.323 | 600.00 | 9834800.00 |
| 9559 | 2011.04.07 00:20 | buy | 3187 | 1.00 | 85.326 | 0.000 | 0.000 | ||
| 9560 | 2011.04.07 00:20 | modify | 3187 | 1.00 | 85.326 | 83.236 | 85.516 | ||
| 9561 | 2011.04.07 01:25 | close | 3187 | 1.00 | 85.489 | 83.236 | 85.516 | 16300.00 | 9851100.00 |
| 9562 | 2011.04.07 22:35 | sell | 3188 | 1.00 | 85.029 | 0.000 | 0.000 | ||
| 9563 | 2011.04.07 22:35 | modify | 3188 | 1.00 | 85.029 | 87.119 | 84.839 | ||
| 9564 | 2011.04.07 23:05 | close | 3188 | 1.00 | 84.870 | 87.119 | 84.839 | 15900.00 | 9867000.00 |
| 9565 | 2011.04.08 02:50 | sell | 3189 | 1.00 | 85.099 | 0.000 | 0.000 | ||
| 9566 | 2011.04.08 02:50 | modify | 3189 | 1.00 | 85.099 | 87.189 | 84.909 | ||
| 9567 | 2011.04.08 03:15 | sell | 3190 | 1.00 | 85.170 | 0.000 | 0.000 | ||
| 9568 | 2011.04.08 03:15 | modify | 3190 | 1.00 | 85.170 | 87.260 | 84.980 | ||
| 9569 | 2011.04.08 05:20 | close | 3190 | 1.00 | 85.160 | 87.260 | 84.980 | 1000.00 | 9868000.00 |
| 9570 | 2011.04.08 05:20 | close | 3189 | 1.00 | 85.160 | 87.189 | 84.909 | -6100.00 | 9861900.00 |
| 9571 | 2011.04.11 01:40 | sell | 3191 | 1.00 | 85.143 | 0.000 | 0.000 | ||
| 9572 | 2011.04.11 01:40 | modify | 3191 | 1.00 | 85.143 | 87.233 | 84.953 | ||
| 9573 | 2011.04.11 02:16 | t/p | 3191 | 1.00 | 84.953 | 87.233 | 84.953 | 19000.00 | 9880900.00 |
| 9574 | 2011.04.12 09:15 | sell | 3192 | 1.00 | 84.187 | 0.000 | 0.000 | ||
| 9575 | 2011.04.12 09:15 | modify | 3192 | 1.00 | 84.187 | 86.277 | 83.997 | ||
| 9576 | 2011.04.12 09:35 | sell | 3193 | 1.00 | 84.247 | 0.000 | 0.000 | ||
| 9577 | 2011.04.12 09:35 | modify | 3193 | 1.00 | 84.247 | 86.337 | 84.057 | ||
| 9578 | 2011.04.12 13:05 | close | 3193 | 1.00 | 84.133 | 86.337 | 84.057 | 11400.00 | 9892300.00 |
| 9579 | 2011.04.12 13:05 | close | 3192 | 1.00 | 84.133 | 86.277 | 83.997 | 5400.00 | 9897700.00 |
| 9580 | 2011.04.12 13:05 | buy | 3194 | 1.00 | 84.133 | 0.000 | 0.000 | ||
| 9581 | 2011.04.12 13:05 | modify | 3194 | 1.00 | 84.133 | 82.043 | 84.323 | ||
| 9582 | 2011.04.12 16:05 | close | 3194 | 1.00 | 84.278 | 82.043 | 84.323 | 14500.00 | 9912200.00 |
| 9583 | 2011.04.12 16:40 | buy | 3195 | 1.00 | 83.867 | 0.000 | 0.000 | ||
| 9584 | 2011.04.12 16:40 | modify | 3195 | 1.00 | 83.867 | 81.777 | 84.057 | ||
| 9585 | 2011.04.12 17:50 | close | 3195 | 1.00 | 83.887 | 81.777 | 84.057 | 2000.00 | 9914200.00 |
| 9586 | 2011.04.13 02:10 | sell | 3196 | 1.00 | 83.890 | 0.000 | 0.000 | ||
| 9587 | 2011.04.13 02:10 | modify | 3196 | 1.00 | 83.890 | 85.980 | 83.700 | ||
| 9588 | 2011.04.13 02:35 | sell | 3197 | 1.00 | 83.978 | 0.000 | 0.000 | ||
| 9589 | 2011.04.13 02:35 | modify | 3197 | 1.00 | 83.978 | 86.068 | 83.788 | ||
| 9590 | 2011.04.13 04:00 | close | 3197 | 1.00 | 83.865 | 86.068 | 83.788 | 11300.00 | 9925500.00 |
| 9591 | 2011.04.13 04:00 | close | 3196 | 1.00 | 83.865 | 85.980 | 83.700 | 2500.00 | 9928000.00 |
| 9592 | 2011.04.13 10:15 | buy | 3198 | 1.00 | 83.916 | 0.000 | 0.000 | ||
| 9593 | 2011.04.13 10:15 | modify | 3198 | 1.00 | 83.916 | 81.826 | 84.106 | ||
| 9594 | 2011.04.13 11:57 | t/p | 3198 | 1.00 | 84.106 | 81.826 | 84.106 | 19000.00 | 9947000.00 |
| 9595 | 2011.04.13 23:50 | sell | 3199 | 1.00 | 83.889 | 0.000 | 0.000 | ||
| 9596 | 2011.04.13 23:50 | modify | 3199 | 1.00 | 83.889 | 85.979 | 83.699 | ||
| 9597 | 2011.04.14 00:30 | close | 3199 | 1.00 | 83.773 | 85.979 | 83.699 | 11600.00 | 9958600.00 |
| 9598 | 2011.04.14 18:55 | sell | 3200 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 9599 | 2011.04.14 18:55 | modify | 3200 | 1.00 | 83.437 | 85.527 | 83.247 | ||
| 9600 | 2011.04.15 04:50 | close | 3200 | 1.00 | 83.536 | 85.527 | 83.247 | -9900.00 | 9948700.00 |
| 9601 | 2011.04.15 04:55 | buy | 3201 | 1.00 | 83.518 | 0.000 | 0.000 | ||
| 9602 | 2011.04.15 04:55 | modify | 3201 | 1.00 | 83.518 | 81.428 | 83.708 | ||
| 9603 | 2011.04.15 05:10 | buy | 3202 | 1.00 | 83.435 | 0.000 | 0.000 | ||
| 9604 | 2011.04.15 05:10 | modify | 3202 | 1.00 | 83.435 | 81.345 | 83.625 | ||
| 9605 | 2011.04.15 10:50 | close | 3202 | 1.00 | 83.247 | 81.345 | 83.625 | -18800.00 | 9929900.00 |
| 9606 | 2011.04.15 10:50 | close | 3201 | 1.00 | 83.247 | 81.428 | 83.708 | -27100.00 | 9902800.00 |
| 9607 | 2011.04.15 11:50 | sell | 3203 | 1.00 | 83.426 | 0.000 | 0.000 | ||
| 9608 | 2011.04.15 11:50 | modify | 3203 | 1.00 | 83.426 | 85.516 | 83.236 | ||
| 9609 | 2011.04.15 13:08 | t/p | 3203 | 1.00 | 83.236 | 85.516 | 83.236 | 19000.00 | 9921800.00 |
| 9610 | 2011.04.18 01:05 | sell | 3204 | 1.00 | 83.208 | 0.000 | 0.000 | ||
| 9611 | 2011.04.18 01:05 | modify | 3204 | 1.00 | 83.208 | 85.298 | 83.018 | ||
| 9612 | 2011.04.18 01:56 | t/p | 3204 | 1.00 | 83.018 | 85.298 | 83.018 | 19000.00 | 9940800.00 |
| 9613 | 2011.04.18 20:20 | sell | 3205 | 1.00 | 82.567 | 0.000 | 0.000 | ||
| 9614 | 2011.04.18 20:20 | modify | 3205 | 1.00 | 82.567 | 84.657 | 82.377 | ||
| 9615 | 2011.04.18 20:55 | sell | 3206 | 1.00 | 82.624 | 0.000 | 0.000 | ||
| 9616 | 2011.04.18 20:55 | modify | 3206 | 1.00 | 82.624 | 84.714 | 82.434 | ||
| 9617 | 2011.04.18 23:35 | close | 3206 | 1.00 | 82.596 | 84.714 | 82.434 | 2800.00 | 9943600.00 |
| 9618 | 2011.04.18 23:35 | close | 3205 | 1.00 | 82.596 | 84.657 | 82.377 | -2900.00 | 9940700.00 |
| 9619 | 2011.04.19 22:55 | sell | 3207 | 1.00 | 82.586 | 0.000 | 0.000 | ||
| 9620 | 2011.04.19 22:55 | modify | 3207 | 1.00 | 82.586 | 84.676 | 82.396 | ||
| 9621 | 2011.04.20 01:10 | sell | 3208 | 1.00 | 82.639 | 0.000 | 0.000 | ||
| 9622 | 2011.04.20 01:10 | modify | 3208 | 1.00 | 82.639 | 84.729 | 82.449 | ||
| 9623 | 2011.04.20 07:35 | close | 3208 | 1.00 | 82.885 | 84.729 | 82.449 | -24600.00 | 9916100.00 |
| 9624 | 2011.04.20 07:35 | close | 3207 | 1.00 | 82.885 | 84.676 | 82.396 | -29900.00 | 9886200.00 |
| 9625 | 2011.04.20 09:40 | buy | 3209 | 1.00 | 82.741 | 0.000 | 0.000 | ||
| 9626 | 2011.04.20 09:40 | modify | 3209 | 1.00 | 82.741 | 80.651 | 82.931 | ||
| 9627 | 2011.04.20 18:00 | close | 3209 | 1.00 | 82.575 | 80.651 | 82.931 | -16600.00 | 9869600.00 |
| 9628 | 2011.04.20 22:55 | sell | 3210 | 1.00 | 82.530 | 0.000 | 0.000 | ||
| 9629 | 2011.04.20 22:55 | modify | 3210 | 1.00 | 82.530 | 84.620 | 82.340 | ||
| 9630 | 2011.04.21 02:07 | t/p | 3210 | 1.00 | 82.340 | 84.620 | 82.340 | 19000.00 | 9888600.00 |
| 9631 | 2011.04.22 00:05 | sell | 3211 | 1.00 | 81.926 | 0.000 | 0.000 | ||
| 9632 | 2011.04.22 00:05 | modify | 3211 | 1.00 | 81.926 | 84.016 | 81.736 | ||
| 9633 | 2011.04.22 02:05 | close | 3211 | 1.00 | 81.800 | 84.016 | 81.736 | 12600.00 | 9901200.00 |
| 9634 | 2011.04.22 03:00 | buy | 3212 | 1.00 | 81.721 | 0.000 | 0.000 | ||
| 9635 | 2011.04.22 03:00 | modify | 3212 | 1.00 | 81.721 | 79.631 | 81.911 | ||
| 9636 | 2011.04.22 03:25 | buy | 3213 | 1.00 | 81.679 | 0.000 | 0.000 | ||
| 9637 | 2011.04.22 03:25 | modify | 3213 | 1.00 | 81.679 | 79.589 | 81.869 | ||
| 9638 | 2011.04.22 04:24 | t/p | 3213 | 1.00 | 81.869 | 79.589 | 81.869 | 19000.00 | 9920200.00 |
| 9639 | 2011.04.22 04:25 | close | 3212 | 1.00 | 81.853 | 79.631 | 81.911 | 13200.00 | 9933400.00 |
| 9640 | 2011.04.25 10:30 | buy | 3214 | 1.00 | 82.023 | 0.000 | 0.000 | ||
| 9641 | 2011.04.25 10:30 | modify | 3214 | 1.00 | 82.023 | 79.933 | 82.213 | ||
| 9642 | 2011.04.25 14:15 | close | 3214 | 1.00 | 82.057 | 79.933 | 82.213 | 3400.00 | 9936800.00 |
| 9643 | 2011.04.26 03:15 | sell | 3215 | 1.00 | 81.897 | 0.000 | 0.000 | ||
| 9644 | 2011.04.26 03:15 | modify | 3215 | 1.00 | 81.897 | 83.987 | 81.707 | ||
| 9645 | 2011.04.26 05:10 | close | 3215 | 1.00 | 81.736 | 83.987 | 81.707 | 16100.00 | 9952900.00 |
| 9646 | 2011.04.27 19:55 | buy | 3216 | 1.00 | 82.222 | 0.000 | 0.000 | ||
| 9647 | 2011.04.27 19:55 | modify | 3216 | 1.00 | 82.222 | 80.132 | 82.412 | ||
| 9648 | 2011.04.27 23:10 | close | 3216 | 1.00 | 82.195 | 80.132 | 82.412 | -2700.00 | 9950200.00 |
| 9649 | 2011.04.28 13:20 | sell | 3217 | 1.00 | 81.802 | 0.000 | 0.000 | ||
| 9650 | 2011.04.28 13:20 | modify | 3217 | 1.00 | 81.802 | 83.892 | 81.612 | ||
| 9651 | 2011.04.28 14:32 | t/p | 3217 | 1.00 | 81.612 | 83.892 | 81.612 | 19000.00 | 9969200.00 |
| 9652 | 2011.04.28 14:45 | buy | 3218 | 1.00 | 81.552 | 0.000 | 0.000 | ||
| 9653 | 2011.04.28 14:45 | modify | 3218 | 1.00 | 81.552 | 79.462 | 81.742 | ||
| 9654 | 2011.04.28 18:10 | close | 3218 | 1.00 | 81.581 | 79.462 | 81.742 | 2900.00 | 9972100.00 |
| 9655 | 2011.04.28 19:15 | sell | 3219 | 1.00 | 81.678 | 0.000 | 0.000 | ||
| 9656 | 2011.04.28 19:15 | modify | 3219 | 1.00 | 81.678 | 83.768 | 81.488 | ||
| 9657 | 2011.04.28 21:00 | close | 3219 | 1.00 | 81.510 | 83.768 | 81.488 | 16800.00 | 9988900.00 |
| 9658 | 2011.04.29 00:15 | sell | 3220 | 1.00 | 81.622 | 0.000 | 0.000 | ||
| 9659 | 2011.04.29 00:15 | modify | 3220 | 1.00 | 81.622 | 83.712 | 81.432 | ||
| 9660 | 2011.04.29 10:20 | close | 3220 | 1.00 | 81.502 | 83.712 | 81.432 | 12000.00 | 10000900.00 |
| 9661 | 2011.05.02 03:25 | buy | 3221 | 1.00 | 81.037 | 0.000 | 0.000 | ||
| 9662 | 2011.05.02 03:25 | modify | 3221 | 1.00 | 81.037 | 78.947 | 81.227 | ||
| 9663 | 2011.05.02 03:45 | buy | 3222 | 1.00 | 81.008 | 0.000 | 0.000 | ||
| 9664 | 2011.05.02 03:45 | modify | 3222 | 1.00 | 81.008 | 78.918 | 81.198 | ||
| 9665 | 2011.05.02 04:10 | close | 3222 | 1.00 | 81.169 | 78.918 | 81.198 | 16100.00 | 10017000.00 |
| 9666 | 2011.05.02 04:20 | close | 3221 | 1.00 | 81.196 | 78.947 | 81.227 | 15900.00 | 10032900.00 |
| 9667 | 2011.05.03 03:05 | buy | 3223 | 1.00 | 81.089 | 0.000 | 0.000 | ||
| 9668 | 2011.05.03 03:05 | modify | 3223 | 1.00 | 81.089 | 78.999 | 81.279 | ||
| 9669 | 2011.05.03 09:40 | close | 3223 | 1.00 | 81.045 | 78.999 | 81.279 | -4400.00 | 10028500.00 |
| 9670 | 2011.05.04 04:30 | buy | 3224 | 1.00 | 80.857 | 0.000 | 0.000 | ||
| 9671 | 2011.05.04 04:30 | modify | 3224 | 1.00 | 80.857 | 78.767 | 81.047 | ||
| 9672 | 2011.05.04 09:25 | close | 3224 | 1.00 | 80.951 | 78.767 | 81.047 | 9400.00 | 10037900.00 |
| 9673 | 2011.05.04 15:50 | buy | 3225 | 1.00 | 80.924 | 0.000 | 0.000 | ||
| 9674 | 2011.05.04 15:50 | modify | 3225 | 1.00 | 80.924 | 78.834 | 81.114 | ||
| 9675 | 2011.05.04 16:05 | buy | 3226 | 1.00 | 80.923 | 0.000 | 0.000 | ||
| 9676 | 2011.05.04 16:05 | modify | 3226 | 1.00 | 80.923 | 78.833 | 81.113 | ||
| 9677 | 2011.05.04 21:45 | close | 3226 | 1.00 | 80.600 | 78.833 | 81.113 | -32300.00 | 10005600.00 |
| 9678 | 2011.05.04 21:45 | close | 3225 | 1.00 | 80.600 | 78.834 | 81.114 | -32400.00 | 9973200.00 |
| 9679 | 2011.05.05 19:05 | sell | 3227 | 1.00 | 80.164 | 0.000 | 0.000 | ||
| 9680 | 2011.05.05 19:05 | modify | 3227 | 1.00 | 80.164 | 82.254 | 79.974 | ||
| 9681 | 2011.05.05 19:20 | sell | 3228 | 1.00 | 80.166 | 0.000 | 0.000 | ||
| 9682 | 2011.05.05 19:20 | modify | 3228 | 1.00 | 80.166 | 82.256 | 79.976 | ||
| 9683 | 2011.05.05 22:15 | close | 3228 | 1.00 | 80.059 | 82.256 | 79.976 | 10700.00 | 9983900.00 |
| 9684 | 2011.05.05 22:15 | close | 3227 | 1.00 | 80.059 | 82.254 | 79.974 | 10500.00 | 9994400.00 |
| 9685 | 2011.05.09 15:50 | buy | 3229 | 1.00 | 80.602 | 0.000 | 0.000 | ||
| 9686 | 2011.05.09 15:50 | modify | 3229 | 1.00 | 80.602 | 78.512 | 80.792 | ||
| 9687 | 2011.05.09 18:05 | close | 3229 | 1.00 | 80.725 | 78.512 | 80.792 | 12300.00 | 10006700.00 |
| 9688 | 2011.05.10 07:05 | sell | 3230 | 1.00 | 80.420 | 0.000 | 0.000 | ||
| 9689 | 2011.05.10 07:05 | modify | 3230 | 1.00 | 80.420 | 82.510 | 80.230 | ||
| 9690 | 2011.05.10 13:00 | close | 3230 | 1.00 | 80.609 | 82.510 | 80.230 | -18900.00 | 9987800.00 |
| 9691 | 2011.05.10 18:30 | sell | 3231 | 1.00 | 80.764 | 0.000 | 0.000 | ||
| 9692 | 2011.05.10 18:30 | modify | 3231 | 1.00 | 80.764 | 82.854 | 80.574 | ||
| 9693 | 2011.05.11 03:05 | close | 3231 | 1.00 | 80.873 | 82.854 | 80.574 | -10900.00 | 9976900.00 |
| 9694 | 2011.05.11 13:00 | sell | 3232 | 1.00 | 80.915 | 0.000 | 0.000 | ||
| 9695 | 2011.05.11 13:00 | modify | 3232 | 1.00 | 80.915 | 83.005 | 80.725 | ||
| 9696 | 2011.05.11 18:00 | close | 3232 | 1.00 | 81.106 | 83.005 | 80.725 | -19100.00 | 9957800.00 |
| 9697 | 2011.05.12 04:10 | sell | 3233 | 1.00 | 81.168 | 0.000 | 0.000 | ||
| 9698 | 2011.05.12 04:10 | modify | 3233 | 1.00 | 81.168 | 83.258 | 80.978 | ||
| 9699 | 2011.05.12 08:50 | close | 3233 | 1.00 | 81.086 | 83.258 | 80.978 | 8200.00 | 9966000.00 |
| 9700 | 2011.05.12 09:20 | buy | 3234 | 1.00 | 81.026 | 0.000 | 0.000 | ||
| 9701 | 2011.05.12 09:20 | modify | 3234 | 1.00 | 81.026 | 78.936 | 81.216 | ||
| 9702 | 2011.05.12 15:20 | close | 3234 | 1.00 | 80.970 | 78.936 | 81.216 | -5600.00 | 9960400.00 |
| 9703 | 2011.05.12 15:35 | sell | 3235 | 1.00 | 81.104 | 0.000 | 0.000 | ||
| 9704 | 2011.05.12 15:35 | modify | 3235 | 1.00 | 81.104 | 83.194 | 80.914 | ||
| 9705 | 2011.05.12 16:00 | t/p | 3235 | 1.00 | 80.914 | 83.194 | 80.914 | 19000.00 | 9979400.00 |
| 9706 | 2011.05.13 06:35 | buy | 3236 | 1.00 | 80.875 | 0.000 | 0.000 | ||
| 9707 | 2011.05.13 06:35 | modify | 3236 | 1.00 | 80.875 | 78.785 | 81.065 | ||
| 9708 | 2011.05.13 13:00 | close | 3236 | 1.00 | 80.598 | 78.785 | 81.065 | -27700.00 | 9951700.00 |
| 9709 | 2011.05.13 14:10 | sell | 3237 | 1.00 | 80.726 | 0.000 | 0.000 | ||
| 9710 | 2011.05.13 14:10 | modify | 3237 | 1.00 | 80.726 | 82.816 | 80.536 | ||
| 9711 | 2011.05.13 15:20 | sell | 3238 | 1.00 | 80.792 | 0.000 | 0.000 | ||
| 9712 | 2011.05.13 15:20 | modify | 3238 | 1.00 | 80.792 | 82.882 | 80.602 | ||
| 9713 | 2011.05.13 15:30 | close | 3238 | 1.00 | 80.889 | 82.882 | 80.602 | -9700.00 | 9942000.00 |
| 9714 | 2011.05.13 15:30 | close | 3237 | 1.00 | 80.889 | 82.816 | 80.536 | -16300.00 | 9925700.00 |
| 9715 | 2011.05.16 02:55 | buy | 3239 | 1.00 | 80.680 | 0.000 | 0.000 | ||
| 9716 | 2011.05.16 02:55 | modify | 3239 | 1.00 | 80.680 | 78.590 | 80.870 | ||
| 9717 | 2011.05.16 03:50 | close | 3239 | 1.00 | 80.835 | 78.590 | 80.870 | 15500.00 | 9941200.00 |
| 9718 | 2011.05.16 11:10 | buy | 3240 | 1.00 | 80.857 | 0.000 | 0.000 | ||
| 9719 | 2011.05.16 11:10 | modify | 3240 | 1.00 | 80.857 | 78.767 | 81.047 | ||
| 9720 | 2011.05.16 14:55 | close | 3240 | 1.00 | 80.835 | 78.767 | 81.047 | -2200.00 | 9939000.00 |
| 9721 | 2011.05.17 16:15 | buy | 3241 | 1.00 | 81.421 | 0.000 | 0.000 | ||
| 9722 | 2011.05.17 16:15 | modify | 3241 | 1.00 | 81.421 | 79.331 | 81.611 | ||
| 9723 | 2011.05.17 20:40 | close | 3241 | 1.00 | 81.509 | 79.331 | 81.611 | 8800.00 | 9947800.00 |
| 9724 | 2011.05.19 18:15 | buy | 3242 | 1.00 | 81.671 | 0.000 | 0.000 | ||
| 9725 | 2011.05.19 18:15 | modify | 3242 | 1.00 | 81.671 | 79.581 | 81.861 | ||
| 9726 | 2011.05.20 00:55 | close | 3242 | 1.00 | 81.659 | 79.581 | 81.861 | -1200.00 | 9946600.00 |
| 9727 | 2011.05.20 01:50 | sell | 3243 | 1.00 | 81.728 | 0.000 | 0.000 | ||
| 9728 | 2011.05.20 01:50 | modify | 3243 | 1.00 | 81.728 | 83.818 | 81.538 | ||
| 9729 | 2011.05.20 04:25 | close | 3243 | 1.00 | 81.633 | 83.818 | 81.538 | 9500.00 | 9956100.00 |
| 9730 | 2011.05.23 09:40 | buy | 3244 | 1.00 | 81.757 | 0.000 | 0.000 | ||
| 9731 | 2011.05.23 09:40 | modify | 3244 | 1.00 | 81.757 | 79.667 | 81.947 | ||
| 9732 | 2011.05.23 12:45 | close | 3244 | 1.00 | 81.619 | 79.667 | 81.947 | -13800.00 | 9942300.00 |
| 9733 | 2011.05.23 21:25 | sell | 3245 | 1.00 | 81.890 | 0.000 | 0.000 | ||
| 9734 | 2011.05.23 21:25 | modify | 3245 | 1.00 | 81.890 | 83.980 | 81.700 | ||
| 9735 | 2011.05.23 21:40 | sell | 3246 | 1.00 | 81.914 | 0.000 | 0.000 | ||
| 9736 | 2011.05.23 21:40 | modify | 3246 | 1.00 | 81.914 | 84.004 | 81.724 | ||
| 9737 | 2011.05.24 03:30 | close | 3246 | 1.00 | 81.891 | 84.004 | 81.724 | 2300.00 | 9944600.00 |
| 9738 | 2011.05.24 03:30 | close | 3245 | 1.00 | 81.891 | 83.980 | 81.700 | -100.00 | 9944500.00 |
| 9739 | 2011.05.24 11:10 | sell | 3247 | 1.00 | 81.927 | 0.000 | 0.000 | ||
| 9740 | 2011.05.24 11:10 | modify | 3247 | 1.00 | 81.927 | 84.017 | 81.737 | ||
| 9741 | 2011.05.24 13:50 | close | 3247 | 1.00 | 81.755 | 84.017 | 81.737 | 17200.00 | 9961700.00 |
| 9742 | 2011.05.24 20:10 | buy | 3248 | 1.00 | 81.967 | 0.000 | 0.000 | ||
| 9743 | 2011.05.24 20:10 | modify | 3248 | 1.00 | 81.967 | 79.877 | 82.157 | ||
| 9744 | 2011.05.24 20:20 | buy | 3249 | 1.00 | 81.904 | 0.000 | 0.000 | ||
| 9745 | 2011.05.24 20:20 | modify | 3249 | 1.00 | 81.904 | 79.814 | 82.094 | ||
| 9746 | 2011.05.24 22:30 | close | 3249 | 1.00 | 81.954 | 79.814 | 82.094 | 5000.00 | 9966700.00 |
| 9747 | 2011.05.24 22:30 | close | 3248 | 1.00 | 81.954 | 79.877 | 82.157 | -1300.00 | 9965400.00 |
| 9748 | 2011.05.25 01:10 | sell | 3250 | 1.00 | 82.043 | 0.000 | 0.000 | ||
| 9749 | 2011.05.25 01:10 | modify | 3250 | 1.00 | 82.043 | 84.133 | 81.853 | ||
| 9750 | 2011.05.25 04:15 | close | 3250 | 1.00 | 81.977 | 84.133 | 81.853 | 6600.00 | 9972000.00 |
| 9751 | 2011.05.26 10:00 | sell | 3251 | 1.00 | 81.953 | 0.000 | 0.000 | ||
| 9752 | 2011.05.26 10:00 | modify | 3251 | 1.00 | 81.953 | 84.043 | 81.763 | ||
| 9753 | 2011.05.26 11:50 | close | 3251 | 1.00 | 81.810 | 84.043 | 81.763 | 14300.00 | 9986300.00 |
| 9754 | 2011.05.27 01:50 | buy | 3252 | 1.00 | 81.239 | 0.000 | 0.000 | ||
| 9755 | 2011.05.27 01:50 | modify | 3252 | 1.00 | 81.239 | 79.149 | 81.429 | ||
| 9756 | 2011.05.27 07:20 | close | 3252 | 1.00 | 81.106 | 79.149 | 81.429 | -13300.00 | 9973000.00 |
| 9757 | 2011.05.30 03:10 | sell | 3253 | 1.00 | 80.934 | 0.000 | 0.000 | ||
| 9758 | 2011.05.30 03:10 | modify | 3253 | 1.00 | 80.934 | 83.024 | 80.744 | ||
| 9759 | 2011.05.30 04:10 | close | 3253 | 1.00 | 80.818 | 83.024 | 80.744 | 11600.00 | 9984600.00 |
| 9760 | 2011.05.31 02:05 | buy | 3254 | 1.00 | 80.877 | 0.000 | 0.000 | ||
| 9761 | 2011.05.31 02:05 | modify | 3254 | 1.00 | 80.877 | 78.787 | 81.067 | ||
| 9762 | 2011.05.31 05:35 | close | 3254 | 1.00 | 80.962 | 78.787 | 81.067 | 8500.00 | 9993100.00 |
| 9763 | 2011.05.31 17:05 | buy | 3255 | 1.00 | 81.351 | 0.000 | 0.000 | ||
| 9764 | 2011.05.31 17:05 | modify | 3255 | 1.00 | 81.351 | 79.261 | 81.541 | ||
| 9765 | 2011.05.31 20:05 | close | 3255 | 1.00 | 81.349 | 79.261 | 81.541 | -200.00 | 9992900.00 |
| 9766 | 2011.05.31 22:00 | sell | 3256 | 1.00 | 81.470 | 0.000 | 0.000 | ||
| 9767 | 2011.05.31 22:00 | modify | 3256 | 1.00 | 81.470 | 83.560 | 81.280 | ||
| 9768 | 2011.05.31 23:25 | sell | 3257 | 1.00 | 81.518 | 0.000 | 0.000 | ||
| 9769 | 2011.05.31 23:25 | modify | 3257 | 1.00 | 81.518 | 83.608 | 81.328 | ||
| 9770 | 2011.06.01 01:10 | close | 3257 | 1.00 | 81.469 | 83.608 | 81.328 | 4900.00 | 9997800.00 |
| 9771 | 2011.06.01 01:10 | close | 3256 | 1.00 | 81.469 | 83.560 | 81.280 | 100.00 | 9997900.00 |
| 9772 | 2011.06.01 02:30 | buy | 3258 | 1.00 | 81.370 | 0.000 | 0.000 | ||
| 9773 | 2011.06.01 02:30 | modify | 3258 | 1.00 | 81.370 | 79.280 | 81.560 | ||
| 9774 | 2011.06.01 04:00 | close | 3258 | 1.00 | 81.434 | 79.280 | 81.560 | 6400.00 | 10004300.00 |
| 9775 | 2011.06.01 10:05 | sell | 3259 | 1.00 | 81.406 | 0.000 | 0.000 | ||
| 9776 | 2011.06.01 10:05 | modify | 3259 | 1.00 | 81.406 | 83.496 | 81.216 | ||
| 9777 | 2011.06.01 10:20 | sell | 3260 | 1.00 | 81.425 | 0.000 | 0.000 | ||
| 9778 | 2011.06.01 10:20 | modify | 3260 | 1.00 | 81.425 | 83.515 | 81.235 | ||
| 9779 | 2011.06.01 12:35 | close | 3260 | 1.00 | 81.289 | 83.515 | 81.235 | 13600.00 | 10017900.00 |
| 9780 | 2011.06.01 12:35 | close | 3259 | 1.00 | 81.289 | 83.496 | 81.216 | 11700.00 | 10029600.00 |
| 9781 | 2011.06.02 19:05 | sell | 3261 | 1.00 | 80.994 | 0.000 | 0.000 | ||
| 9782 | 2011.06.02 19:05 | modify | 3261 | 1.00 | 80.994 | 83.084 | 80.804 | ||
| 9783 | 2011.06.02 20:00 | close | 3261 | 1.00 | 80.856 | 83.084 | 80.804 | 13800.00 | 10043400.00 |
| 9784 | 2011.06.03 03:10 | buy | 3262 | 1.00 | 80.831 | 0.000 | 0.000 | ||
| 9785 | 2011.06.03 03:10 | modify | 3262 | 1.00 | 80.831 | 78.741 | 81.021 | ||
| 9786 | 2011.06.03 07:55 | close | 3262 | 1.00 | 80.761 | 78.741 | 81.021 | -7000.00 | 10036400.00 |
| 9787 | 2011.06.08 01:50 | sell | 3263 | 1.00 | 80.173 | 0.000 | 0.000 | ||
| 9788 | 2011.06.08 01:50 | modify | 3263 | 1.00 | 80.173 | 82.263 | 79.983 | ||
| 9789 | 2011.06.08 04:04 | t/p | 3263 | 1.00 | 79.983 | 82.263 | 79.983 | 19000.00 | 10055400.00 |
| 9790 | 2011.06.08 08:00 | sell | 3264 | 1.00 | 80.043 | 0.000 | 0.000 | ||
| 9791 | 2011.06.08 08:00 | modify | 3264 | 1.00 | 80.043 | 82.133 | 79.853 | ||
| 9792 | 2011.06.08 09:30 | close | 3264 | 1.00 | 79.978 | 82.133 | 79.853 | 6500.00 | 10061900.00 |
| 9793 | 2011.06.10 12:25 | sell | 3265 | 1.00 | 80.180 | 0.000 | 0.000 | ||
| 9794 | 2011.06.10 12:25 | modify | 3265 | 1.00 | 80.180 | 82.270 | 79.990 | ||
| 9795 | 2011.06.10 15:30 | close | 3265 | 1.00 | 80.048 | 82.270 | 79.990 | 13200.00 | 10075100.00 |
| 9796 | 2011.06.13 09:05 | buy | 3266 | 1.00 | 80.436 | 0.000 | 0.000 | ||
| 9797 | 2011.06.13 09:05 | modify | 3266 | 1.00 | 80.436 | 78.346 | 80.626 | ||
| 9798 | 2011.06.13 09:35 | buy | 3267 | 1.00 | 80.417 | 0.000 | 0.000 | ||
| 9799 | 2011.06.13 09:35 | modify | 3267 | 1.00 | 80.417 | 78.327 | 80.607 | ||
| 9800 | 2011.06.13 15:15 | close | 3267 | 1.00 | 80.376 | 78.327 | 80.607 | -4100.00 | 10071000.00 |
| 9801 | 2011.06.13 15:15 | close | 3266 | 1.00 | 80.376 | 78.346 | 80.626 | -6000.00 | 10065000.00 |
| 9802 | 2011.06.13 15:25 | sell | 3268 | 1.00 | 80.437 | 0.000 | 0.000 | ||
| 9803 | 2011.06.13 15:25 | modify | 3268 | 1.00 | 80.437 | 82.527 | 80.247 | ||
| 9804 | 2011.06.13 17:05 | close | 3268 | 1.00 | 80.300 | 82.527 | 80.247 | 13700.00 | 10078700.00 |
| 9805 | 2011.06.14 02:20 | buy | 3269 | 1.00 | 80.127 | 0.000 | 0.000 | ||
| 9806 | 2011.06.14 02:20 | modify | 3269 | 1.00 | 80.127 | 78.037 | 80.317 | ||
| 9807 | 2011.06.14 05:05 | close | 3269 | 1.00 | 80.235 | 78.037 | 80.317 | 10800.00 | 10089500.00 |
| 9808 | 2011.06.14 12:45 | buy | 3270 | 1.00 | 80.190 | 0.000 | 0.000 | ||
| 9809 | 2011.06.14 12:45 | modify | 3270 | 1.00 | 80.190 | 78.100 | 80.380 | ||
| 9810 | 2011.06.14 15:30 | t/p | 3270 | 1.00 | 80.380 | 78.100 | 80.380 | 19000.00 | 10108500.00 |
| 9811 | 2011.06.15 01:20 | sell | 3271 | 1.00 | 80.552 | 0.000 | 0.000 | ||
| 9812 | 2011.06.15 01:20 | modify | 3271 | 1.00 | 80.552 | 82.642 | 80.362 | ||
| 9813 | 2011.06.15 04:05 | close | 3271 | 1.00 | 80.469 | 82.642 | 80.362 | 8300.00 | 10116800.00 |
| 9814 | 2011.06.20 10:10 | buy | 3272 | 1.00 | 80.041 | 0.000 | 0.000 | ||
| 9815 | 2011.06.20 10:10 | modify | 3272 | 1.00 | 80.041 | 77.951 | 80.231 | ||
| 9816 | 2011.06.20 10:30 | close | 3272 | 1.00 | 80.192 | 77.951 | 80.231 | 15100.00 | 10131900.00 |
| 9817 | 2011.06.20 16:30 | buy | 3273 | 1.00 | 80.149 | 0.000 | 0.000 | ||
| 9818 | 2011.06.20 16:30 | modify | 3273 | 1.00 | 80.149 | 78.059 | 80.339 | ||
| 9819 | 2011.06.20 19:30 | close | 3273 | 1.00 | 80.293 | 78.059 | 80.339 | 14400.00 | 10146300.00 |
| 9820 | 2011.06.21 23:20 | sell | 3274 | 1.00 | 80.198 | 0.000 | 0.000 | ||
| 9821 | 2011.06.21 23:20 | modify | 3274 | 1.00 | 80.198 | 82.288 | 80.008 | ||
| 9822 | 2011.06.22 09:20 | sell | 3275 | 1.00 | 80.315 | 0.000 | 0.000 | ||
| 9823 | 2011.06.22 09:20 | modify | 3275 | 1.00 | 80.315 | 82.405 | 80.125 | ||
| 9824 | 2011.06.22 10:00 | close | 3275 | 1.00 | 80.237 | 82.405 | 80.125 | 7800.00 | 10154100.00 |
| 9825 | 2011.06.22 10:00 | close | 3274 | 1.00 | 80.237 | 82.288 | 80.008 | -3900.00 | 10150200.00 |
| 9826 | 2011.06.23 06:25 | buy | 3276 | 1.00 | 80.396 | 0.000 | 0.000 | ||
| 9827 | 2011.06.23 06:25 | modify | 3276 | 1.00 | 80.396 | 78.306 | 80.586 | ||
| 9828 | 2011.06.23 09:00 | buy | 3277 | 1.00 | 80.384 | 0.000 | 0.000 | ||
| 9829 | 2011.06.23 09:00 | modify | 3277 | 1.00 | 80.384 | 78.294 | 80.574 | ||
| 9830 | 2011.06.23 10:10 | close | 3277 | 1.00 | 80.486 | 78.294 | 80.574 | 10200.00 | 10160400.00 |
| 9831 | 2011.06.23 10:10 | close | 3276 | 1.00 | 80.486 | 78.306 | 80.586 | 9000.00 | 10169400.00 |
| 9832 | 2011.06.27 00:05 | buy | 3278 | 1.00 | 80.345 | 0.000 | 0.000 | ||
| 9833 | 2011.06.27 00:05 | modify | 3278 | 1.00 | 80.345 | 78.255 | 80.535 | ||
| 9834 | 2011.06.27 00:30 | buy | 3279 | 1.00 | 80.359 | 0.000 | 0.000 | ||
| 9835 | 2011.06.27 00:30 | modify | 3279 | 1.00 | 80.359 | 78.269 | 80.549 | ||
| 9836 | 2011.06.27 01:05 | close | 3279 | 1.00 | 80.458 | 78.269 | 80.549 | 9900.00 | 10179300.00 |
| 9837 | 2011.06.27 01:05 | close | 3278 | 1.00 | 80.458 | 78.255 | 80.535 | 11300.00 | 10190600.00 |
| 9838 | 2011.06.29 23:10 | buy | 3280 | 1.00 | 80.783 | 0.000 | 0.000 | ||
| 9839 | 2011.06.29 23:10 | modify | 3280 | 1.00 | 80.783 | 78.693 | 80.973 | ||
| 9840 | 2011.06.29 23:20 | buy | 3281 | 1.00 | 80.763 | 0.000 | 0.000 | ||
| 9841 | 2011.06.29 23:20 | modify | 3281 | 1.00 | 80.763 | 78.673 | 80.953 | ||
| 9842 | 2011.06.30 01:15 | close | 3281 | 1.00 | 80.829 | 78.673 | 80.953 | 6600.00 | 10197200.00 |
| 9843 | 2011.06.30 01:15 | close | 3280 | 1.00 | 80.829 | 78.693 | 80.973 | 4600.00 | 10201800.00 |
| 9844 | 2011.06.30 02:10 | buy | 3282 | 1.00 | 80.713 | 0.000 | 0.000 | ||
| 9845 | 2011.06.30 02:10 | modify | 3282 | 1.00 | 80.713 | 78.623 | 80.903 | ||
| 9846 | 2011.06.30 09:15 | close | 3282 | 1.00 | 80.420 | 78.623 | 80.903 | -29300.00 | 10172500.00 |
| 9847 | 2011.06.30 21:45 | buy | 3283 | 1.00 | 80.480 | 0.000 | 0.000 | ||
| 9848 | 2011.06.30 21:45 | modify | 3283 | 1.00 | 80.480 | 78.390 | 80.670 | ||
| 9849 | 2011.06.30 22:05 | buy | 3284 | 1.00 | 80.435 | 0.000 | 0.000 | ||
| 9850 | 2011.06.30 22:05 | modify | 3284 | 1.00 | 80.435 | 78.345 | 80.625 | ||
| 9851 | 2011.07.01 01:10 | close | 3284 | 1.00 | 80.597 | 78.345 | 80.625 | 16200.00 | 10188700.00 |
| 9852 | 2011.07.01 01:10 | close | 3283 | 1.00 | 80.597 | 78.390 | 80.670 | 11700.00 | 10200400.00 |
| 9853 | 2011.07.01 09:15 | buy | 3285 | 1.00 | 80.636 | 0.000 | 0.000 | ||
| 9854 | 2011.07.01 09:15 | modify | 3285 | 1.00 | 80.636 | 78.546 | 80.826 | ||
| 9855 | 2011.07.01 10:40 | close | 3285 | 1.00 | 80.733 | 78.546 | 80.826 | 9700.00 | 10210100.00 |
| 9856 | 2011.07.04 22:10 | buy | 3286 | 1.00 | 80.728 | 0.000 | 0.000 | ||
| 9857 | 2011.07.04 22:10 | modify | 3286 | 1.00 | 80.728 | 78.638 | 80.918 | ||
| 9858 | 2011.07.05 02:20 | close | 3286 | 1.00 | 80.788 | 78.638 | 80.918 | 6000.00 | 10216100.00 |
| 9859 | 2011.07.06 16:00 | buy | 3287 | 1.00 | 80.929 | 0.000 | 0.000 | ||
| 9860 | 2011.07.06 16:00 | modify | 3287 | 1.00 | 80.929 | 78.839 | 81.119 | ||
| 9861 | 2011.07.06 19:15 | close | 3287 | 1.00 | 80.924 | 78.839 | 81.119 | -500.00 | 10215600.00 |
| 9862 | 2011.07.08 02:35 | sell | 3288 | 1.00 | 81.297 | 0.000 | 0.000 | ||
| 9863 | 2011.07.08 02:35 | modify | 3288 | 1.00 | 81.297 | 83.387 | 81.107 | ||
| 9864 | 2011.07.08 05:30 | close | 3288 | 1.00 | 81.222 | 83.387 | 81.107 | 7500.00 | 10223100.00 |
| 9865 | 2011.07.11 13:50 | buy | 3289 | 1.00 | 80.696 | 0.000 | 0.000 | ||
| 9866 | 2011.07.11 13:50 | modify | 3289 | 1.00 | 80.696 | 78.606 | 80.886 | ||
| 9867 | 2011.07.11 22:35 | close | 3289 | 1.00 | 80.267 | 78.606 | 80.886 | -42900.00 | 10180200.00 |
| 9868 | 2011.07.13 11:25 | buy | 3290 | 1.00 | 79.260 | 0.000 | 0.000 | ||
| 9869 | 2011.07.13 11:25 | modify | 3290 | 1.00 | 79.260 | 77.170 | 79.450 | ||
| 9870 | 2011.07.13 14:40 | close | 3290 | 1.00 | 79.352 | 77.170 | 79.450 | 9200.00 | 10189400.00 |
| 9871 | 2011.07.14 18:00 | sell | 3291 | 1.00 | 79.205 | 0.000 | 0.000 | ||
| 9872 | 2011.07.14 18:00 | modify | 3291 | 1.00 | 79.205 | 81.295 | 79.015 | ||
| 9873 | 2011.07.14 19:20 | close | 3291 | 1.00 | 79.067 | 81.295 | 79.015 | 13800.00 | 10203200.00 |
| 9874 | 2011.07.15 13:30 | buy | 3292 | 1.00 | 79.110 | 0.000 | 0.000 | ||
| 9875 | 2011.07.15 13:30 | modify | 3292 | 1.00 | 79.110 | 77.020 | 79.300 | ||
| 9876 | 2011.07.15 13:40 | buy | 3293 | 1.00 | 79.077 | 0.000 | 0.000 | ||
| 9877 | 2011.07.15 13:40 | modify | 3293 | 1.00 | 79.077 | 76.987 | 79.267 | ||
| 9878 | 2011.07.15 14:20 | close | 3293 | 1.00 | 79.137 | 76.987 | 79.267 | 6000.00 | 10209200.00 |
| 9879 | 2011.07.15 14:20 | close | 3292 | 1.00 | 79.137 | 77.020 | 79.300 | 2700.00 | 10211900.00 |
| 9880 | 2011.07.18 12:20 | sell | 3294 | 1.00 | 79.078 | 0.000 | 0.000 | ||
| 9881 | 2011.07.18 12:20 | modify | 3294 | 1.00 | 79.078 | 81.168 | 78.888 | ||
| 9882 | 2011.07.18 15:05 | close | 3294 | 1.00 | 79.059 | 81.168 | 78.888 | 1900.00 | 10213800.00 |
| 9883 | 2011.07.19 04:40 | sell | 3295 | 1.00 | 79.113 | 0.000 | 0.000 | ||
| 9884 | 2011.07.19 04:40 | modify | 3295 | 1.00 | 79.113 | 81.203 | 78.923 | ||
| 9885 | 2011.07.19 08:25 | close | 3295 | 1.00 | 79.029 | 81.203 | 78.923 | 8400.00 | 10222200.00 |
| 9886 | 2011.07.20 18:10 | buy | 3296 | 1.00 | 78.775 | 0.000 | 0.000 | ||
| 9887 | 2011.07.20 18:10 | modify | 3296 | 1.00 | 78.775 | 76.685 | 78.965 | ||
| 9888 | 2011.07.21 00:35 | close | 3296 | 1.00 | 78.800 | 76.685 | 78.965 | 2500.00 | 10224700.00 |
| 9889 | 2011.07.22 10:40 | sell | 3297 | 1.00 | 78.689 | 0.000 | 0.000 | ||
| 9890 | 2011.07.22 10:40 | modify | 3297 | 1.00 | 78.689 | 80.779 | 78.499 | ||
| 9891 | 2011.07.22 11:50 | close | 3297 | 1.00 | 78.576 | 80.779 | 78.499 | 11300.00 | 10236000.00 |
| 9892 | 2011.07.22 12:00 | buy | 3298 | 1.00 | 78.523 | 0.000 | 0.000 | ||
| 9893 | 2011.07.22 12:00 | modify | 3298 | 1.00 | 78.523 | 76.433 | 78.713 | ||
| 9894 | 2011.07.22 15:30 | close | 3298 | 1.00 | 78.322 | 76.433 | 78.713 | -20100.00 | 10215900.00 |
| 9895 | 2011.07.26 12:15 | sell | 3299 | 1.00 | 78.162 | 0.000 | 0.000 | ||
| 9896 | 2011.07.26 12:15 | modify | 3299 | 1.00 | 78.162 | 80.252 | 77.972 | ||
| 9897 | 2011.07.26 13:15 | close | 3299 | 1.00 | 78.020 | 80.252 | 77.972 | 14200.00 | 10230100.00 |
| 9898 | 2011.07.27 02:35 | sell | 3300 | 1.00 | 77.977 | 0.000 | 0.000 | ||
| 9899 | 2011.07.27 02:35 | modify | 3300 | 1.00 | 77.977 | 80.067 | 77.787 | ||
| 9900 | 2011.07.27 02:45 | sell | 3301 | 1.00 | 77.987 | 0.000 | 0.000 | ||
| 9901 | 2011.07.27 02:45 | modify | 3301 | 1.00 | 77.987 | 80.077 | 77.797 | ||
| 9902 | 2011.07.27 03:55 | close | 3301 | 1.00 | 77.902 | 80.077 | 77.797 | 8500.00 | 10238600.00 |
| 9903 | 2011.07.27 03:55 | close | 3300 | 1.00 | 77.902 | 80.067 | 77.787 | 7500.00 | 10246100.00 |
| 9904 | 2011.07.27 14:30 | sell | 3302 | 1.00 | 77.880 | 0.000 | 0.000 | ||
| 9905 | 2011.07.27 14:30 | modify | 3302 | 1.00 | 77.880 | 79.970 | 77.690 | ||
| 9906 | 2011.07.27 21:10 | close | 3302 | 1.00 | 78.009 | 79.970 | 77.690 | -12900.00 | 10233200.00 |
| 9907 | 2011.07.28 13:15 | sell | 3303 | 1.00 | 77.791 | 0.000 | 0.000 | ||
| 9908 | 2011.07.28 13:15 | modify | 3303 | 1.00 | 77.791 | 79.881 | 77.601 | ||
| 9909 | 2011.07.28 14:10 | close | 3303 | 1.00 | 77.694 | 79.881 | 77.601 | 9700.00 | 10242900.00 |
| 9910 | 2011.08.01 00:20 | sell | 3304 | 1.00 | 77.604 | 0.000 | 0.000 | ||
| 9911 | 2011.08.01 00:20 | modify | 3304 | 1.00 | 77.604 | 79.694 | 77.414 | ||
| 9912 | 2011.08.01 00:45 | close | 3304 | 1.00 | 77.452 | 79.694 | 77.414 | 15200.00 | 10258100.00 |
| 9913 | 2011.08.01 11:55 | buy | 3305 | 1.00 | 77.435 | 0.000 | 0.000 | ||
| 9914 | 2011.08.01 11:55 | modify | 3305 | 1.00 | 77.435 | 75.345 | 77.625 | ||
| 9915 | 2011.08.01 12:35 | buy | 3306 | 1.00 | 77.397 | 0.000 | 0.000 | ||
| 9916 | 2011.08.01 12:35 | modify | 3306 | 1.00 | 77.397 | 75.307 | 77.587 | ||
| 9917 | 2011.08.01 18:30 | close | 3306 | 1.00 | 76.795 | 75.307 | 77.587 | -60200.00 | 10197900.00 |
| 9918 | 2011.08.01 18:30 | close | 3305 | 1.00 | 76.795 | 75.345 | 77.625 | -64000.00 | 10133900.00 |
| 9919 | 2011.08.01 20:15 | sell | 3307 | 1.00 | 77.124 | 0.000 | 0.000 | ||
| 9920 | 2011.08.01 20:15 | modify | 3307 | 1.00 | 77.124 | 79.214 | 76.934 | ||
| 9921 | 2011.08.01 20:50 | sell | 3308 | 1.00 | 77.195 | 0.000 | 0.000 | ||
| 9922 | 2011.08.01 20:50 | modify | 3308 | 1.00 | 77.195 | 79.285 | 77.005 | ||
| 9923 | 2011.08.02 09:05 | close | 3308 | 1.00 | 77.311 | 79.285 | 77.005 | -11600.00 | 10122300.00 |
| 9924 | 2011.08.02 09:05 | close | 3307 | 1.00 | 77.311 | 79.214 | 76.934 | -18700.00 | 10103600.00 |
| 9925 | 2011.08.02 09:10 | buy | 3309 | 1.00 | 77.251 | 0.000 | 0.000 | ||
| 9926 | 2011.08.02 09:10 | modify | 3309 | 1.00 | 77.251 | 75.161 | 77.441 | ||
| 9927 | 2011.08.02 11:15 | close | 3309 | 1.00 | 77.392 | 75.161 | 77.441 | 14100.00 | 10117700.00 |
| 9928 | 2011.08.03 00:55 | sell | 3310 | 1.00 | 77.320 | 0.000 | 0.000 | ||
| 9929 | 2011.08.03 00:55 | modify | 3310 | 1.00 | 77.320 | 79.410 | 77.130 | ||
| 9930 | 2011.08.03 03:15 | close | 3310 | 1.00 | 77.181 | 79.410 | 77.130 | 13900.00 | 10131600.00 |
| 9931 | 2011.08.04 16:25 | buy | 3311 | 1.00 | 79.334 | 0.000 | 0.000 | ||
| 9932 | 2011.08.04 16:25 | modify | 3311 | 1.00 | 79.334 | 77.244 | 79.524 | ||
| 9933 | 2011.08.04 21:35 | close | 3311 | 1.00 | 78.925 | 77.244 | 79.524 | -40900.00 | 10090700.00 |
| 9934 | 2011.08.05 02:10 | sell | 3312 | 1.00 | 79.322 | 0.000 | 0.000 | ||
| 9935 | 2011.08.05 02:10 | modify | 3312 | 1.00 | 79.322 | 81.412 | 79.132 | ||
| 9936 | 2011.08.05 02:54 | t/p | 3312 | 1.00 | 79.132 | 81.412 | 79.132 | 19000.00 | 10109700.00 |
| 9937 | 2011.08.05 03:20 | buy | 3313 | 1.00 | 78.837 | 0.000 | 0.000 | ||
| 9938 | 2011.08.05 03:20 | modify | 3313 | 1.00 | 78.837 | 76.747 | 79.027 | ||
| 9939 | 2011.08.05 03:45 | close | 3313 | 1.00 | 78.988 | 76.747 | 79.027 | 15100.00 | 10124800.00 |
| 9940 | 2011.08.05 15:25 | sell | 3314 | 1.00 | 78.663 | 0.000 | 0.000 | ||
| 9941 | 2011.08.05 15:25 | modify | 3314 | 1.00 | 78.663 | 80.753 | 78.473 | ||
| 9942 | 2011.08.05 15:29 | t/p | 3314 | 1.00 | 78.473 | 80.753 | 78.473 | 19000.00 | 10143800.00 |
| 9943 | 2011.08.09 12:05 | buy | 3315 | 1.00 | 77.103 | 0.000 | 0.000 | ||
| 9944 | 2011.08.09 12:05 | modify | 3315 | 1.00 | 77.103 | 75.013 | 77.293 | ||
| 9945 | 2011.08.09 14:25 | close | 3315 | 1.00 | 77.159 | 75.013 | 77.293 | 5600.00 | 10149400.00 |
| 9946 | 2011.08.10 09:30 | buy | 3316 | 1.00 | 76.744 | 0.000 | 0.000 | ||
| 9947 | 2011.08.10 09:30 | modify | 3316 | 1.00 | 76.744 | 74.654 | 76.934 | ||
| 9948 | 2011.08.10 10:01 | t/p | 3316 | 1.00 | 76.934 | 74.654 | 76.934 | 19000.00 | 10168400.00 |
| 9949 | 2011.08.10 20:10 | sell | 3317 | 1.00 | 76.644 | 0.000 | 0.000 | ||
| 9950 | 2011.08.10 20:10 | modify | 3317 | 1.00 | 76.644 | 78.734 | 76.454 | ||
| 9951 | 2011.08.11 01:00 | close | 3317 | 1.00 | 76.773 | 78.734 | 76.454 | -12900.00 | 10155500.00 |
| 9952 | 2011.08.11 01:20 | buy | 3318 | 1.00 | 76.606 | 0.000 | 0.000 | ||
| 9953 | 2011.08.11 01:20 | modify | 3318 | 1.00 | 76.606 | 74.516 | 76.796 | ||
| 9954 | 2011.08.11 02:00 | close | 3318 | 1.00 | 76.761 | 74.516 | 76.796 | 15500.00 | 10171000.00 |
| 9955 | 2011.08.15 20:05 | sell | 3319 | 1.00 | 76.830 | 0.000 | 0.000 | ||
| 9956 | 2011.08.15 20:05 | modify | 3319 | 1.00 | 76.830 | 78.920 | 76.640 | ||
| 9957 | 2011.08.15 23:15 | sell | 3320 | 1.00 | 76.853 | 0.000 | 0.000 | ||
| 9958 | 2011.08.15 23:15 | modify | 3320 | 1.00 | 76.853 | 78.943 | 76.663 | ||
| 9959 | 2011.08.16 02:40 | close | 3320 | 1.00 | 76.829 | 78.943 | 76.663 | 2400.00 | 10173400.00 |
| 9960 | 2011.08.16 02:40 | close | 3319 | 1.00 | 76.829 | 78.920 | 76.640 | 100.00 | 10173500.00 |
| 9961 | 2011.08.16 03:05 | buy | 3321 | 1.00 | 76.766 | 0.000 | 0.000 | ||
| 9962 | 2011.08.16 03:05 | modify | 3321 | 1.00 | 76.766 | 74.676 | 76.956 | ||
| 9963 | 2011.08.16 03:55 | close | 3321 | 1.00 | 76.868 | 74.676 | 76.956 | 10200.00 | 10183700.00 |
| 9964 | 2011.08.17 23:45 | sell | 3322 | 1.00 | 76.530 | 0.000 | 0.000 | ||
| 9965 | 2011.08.17 23:45 | modify | 3322 | 1.00 | 76.530 | 78.620 | 76.340 | ||
| 9966 | 2011.08.18 02:00 | close | 3322 | 1.00 | 76.556 | 78.620 | 76.340 | -2600.00 | 10181100.00 |
| 9967 | 2011.08.18 10:45 | buy | 3323 | 1.00 | 76.569 | 0.000 | 0.000 | ||
| 9968 | 2011.08.18 10:45 | modify | 3323 | 1.00 | 76.569 | 74.479 | 76.759 | ||
| 9969 | 2011.08.18 23:10 | close | 3323 | 1.00 | 76.565 | 74.479 | 76.759 | -400.00 | 10180700.00 |
| 9970 | 2011.08.19 14:30 | sell | 3324 | 1.00 | 76.599 | 0.000 | 0.000 | ||
| 9971 | 2011.08.19 14:30 | modify | 3324 | 1.00 | 76.599 | 78.689 | 76.409 | ||
| 9972 | 2011.08.19 15:25 | close | 3324 | 1.00 | 76.423 | 78.689 | 76.409 | 17600.00 | 10198300.00 |
| 9973 | 2011.08.23 20:10 | sell | 3325 | 1.00 | 76.661 | 0.000 | 0.000 | ||
| 9974 | 2011.08.23 20:10 | modify | 3325 | 1.00 | 76.661 | 78.751 | 76.471 | ||
| 9975 | 2011.08.23 23:30 | close | 3325 | 1.00 | 76.631 | 78.751 | 76.471 | 3000.00 | 10201300.00 |
| 9976 | 2011.08.24 06:00 | buy | 3326 | 1.00 | 76.635 | 0.000 | 0.000 | ||
| 9977 | 2011.08.24 06:00 | modify | 3326 | 1.00 | 76.635 | 74.545 | 76.825 | ||
| 9978 | 2011.08.24 10:30 | close | 3326 | 1.00 | 76.663 | 74.545 | 76.825 | 2800.00 | 10204100.00 |
| 9979 | 2011.08.26 04:35 | buy | 3327 | 1.00 | 77.288 | 0.000 | 0.000 | ||
| 9980 | 2011.08.26 04:35 | modify | 3327 | 1.00 | 77.288 | 75.198 | 77.478 | ||
| 9981 | 2011.08.26 15:30 | close | 3327 | 1.00 | 76.641 | 75.198 | 77.478 | -64700.00 | 10139400.00 |
| 9982 | 2011.08.29 00:00 | buy | 3328 | 1.00 | 76.745 | 0.000 | 0.000 | ||
| 9983 | 2011.08.29 00:00 | modify | 3328 | 1.00 | 76.745 | 74.655 | 76.935 | ||
| 9984 | 2011.08.29 02:05 | close | 3328 | 1.00 | 76.748 | 74.655 | 76.935 | 300.00 | 10139700.00 |
| 9985 | 2011.08.29 22:35 | buy | 3329 | 1.00 | 76.830 | 0.000 | 0.000 | ||
| 9986 | 2011.08.29 22:35 | modify | 3329 | 1.00 | 76.830 | 74.740 | 77.020 | ||
| 9987 | 2011.08.29 23:00 | buy | 3330 | 1.00 | 76.820 | 0.000 | 0.000 | ||
| 9988 | 2011.08.29 23:00 | modify | 3330 | 1.00 | 76.820 | 74.730 | 77.010 | ||
| 9989 | 2011.08.30 01:35 | close | 3330 | 1.00 | 76.893 | 74.730 | 77.010 | 7300.00 | 10147000.00 |
| 9990 | 2011.08.30 01:35 | close | 3329 | 1.00 | 76.893 | 74.740 | 77.020 | 6300.00 | 10153300.00 |
| 9991 | 2011.08.30 02:15 | sell | 3331 | 1.00 | 76.947 | 0.000 | 0.000 | ||
| 9992 | 2011.08.30 02:15 | modify | 3331 | 1.00 | 76.947 | 79.037 | 76.757 | ||
| 9993 | 2011.08.30 03:10 | close | 3331 | 1.00 | 76.873 | 79.037 | 76.757 | 7400.00 | 10160700.00 |
| 9994 | 2011.09.01 07:30 | buy | 3332 | 1.00 | 76.818 | 0.000 | 0.000 | ||
| 9995 | 2011.09.01 07:30 | modify | 3332 | 1.00 | 76.818 | 74.728 | 77.008 | ||
| 9996 | 2011.09.01 09:00 | buy | 3333 | 1.00 | 76.770 | 0.000 | 0.000 | ||
| 9997 | 2011.09.01 09:00 | modify | 3333 | 1.00 | 76.770 | 74.680 | 76.960 | ||
| 9998 | 2011.09.01 10:05 | close | 3333 | 1.00 | 76.903 | 74.680 | 76.960 | 13300.00 | 10174000.00 |
| 9999 | 2011.09.01 10:05 | close | 3332 | 1.00 | 76.903 | 74.728 | 77.008 | 8500.00 | 10182500.00 |
| 10000 | 2011.09.01 10:15 | sell | 3334 | 1.00 | 76.927 | 0.000 | 0.000 | ||
| 10001 | 2011.09.01 10:15 | modify | 3334 | 1.00 | 76.927 | 79.017 | 76.737 | ||
| 10002 | 2011.09.01 16:40 | close | 3334 | 1.00 | 76.964 | 79.017 | 76.737 | -3700.00 | 10178800.00 |
| 10003 | 2011.09.02 03:30 | sell | 3335 | 1.00 | 76.945 | 0.000 | 0.000 | ||
| 10004 | 2011.09.02 03:30 | modify | 3335 | 1.00 | 76.945 | 79.035 | 76.755 | ||
| 10005 | 2011.09.02 04:25 | close | 3335 | 1.00 | 76.864 | 79.035 | 76.755 | 8100.00 | 10186900.00 |
| 10006 | 2011.09.05 05:20 | buy | 3336 | 1.00 | 76.769 | 0.000 | 0.000 | ||
| 10007 | 2011.09.05 05:20 | modify | 3336 | 1.00 | 76.769 | 74.679 | 76.959 | ||
| 10008 | 2011.09.05 10:10 | close | 3336 | 1.00 | 76.810 | 74.679 | 76.959 | 4100.00 | 10191000.00 |
| 10009 | 2011.09.05 10:10 | sell | 3337 | 1.00 | 76.810 | 0.000 | 0.000 | ||
| 10010 | 2011.09.05 10:10 | modify | 3337 | 1.00 | 76.810 | 78.900 | 76.620 | ||
| 10011 | 2011.09.05 21:05 | close | 3337 | 1.00 | 76.862 | 78.900 | 76.620 | -5200.00 | 10185800.00 |
| 10012 | 2011.09.06 17:50 | buy | 3338 | 1.00 | 77.158 | 0.000 | 0.000 | ||
| 10013 | 2011.09.06 17:50 | modify | 3338 | 1.00 | 77.158 | 75.068 | 77.348 | ||
| 10014 | 2011.09.06 18:14 | t/p | 3338 | 1.00 | 77.348 | 75.068 | 77.348 | 19000.00 | 10204800.00 |
| 10015 | 2011.09.07 00:50 | buy | 3339 | 1.00 | 77.564 | 0.000 | 0.000 | ||
| 10016 | 2011.09.07 00:50 | modify | 3339 | 1.00 | 77.564 | 75.474 | 77.754 | ||
| 10017 | 2011.09.07 01:45 | close | 3339 | 1.00 | 77.700 | 75.474 | 77.754 | 13600.00 | 10218400.00 |
| 10018 | 2011.09.07 03:45 | buy | 3340 | 1.00 | 77.476 | 0.000 | 0.000 | ||
| 10019 | 2011.09.07 03:45 | modify | 3340 | 1.00 | 77.476 | 75.386 | 77.666 | ||
| 10020 | 2011.09.07 04:15 | buy | 3341 | 1.00 | 77.427 | 0.000 | 0.000 | ||
| 10021 | 2011.09.07 04:15 | modify | 3341 | 1.00 | 77.427 | 75.337 | 77.617 | ||
| 10022 | 2011.09.07 16:25 | close | 3341 | 1.00 | 77.326 | 75.337 | 77.617 | -10100.00 | 10208300.00 |
| 10023 | 2011.09.07 16:25 | close | 3340 | 1.00 | 77.326 | 75.386 | 77.666 | -15000.00 | 10193300.00 |
| 10024 | 2011.09.07 16:35 | sell | 3342 | 1.00 | 77.337 | 0.000 | 0.000 | ||
| 10025 | 2011.09.07 16:35 | modify | 3342 | 1.00 | 77.337 | 79.427 | 77.147 | ||
| 10026 | 2011.09.07 21:15 | close | 3342 | 1.00 | 77.314 | 79.427 | 77.147 | 2300.00 | 10195600.00 |
| 10027 | 2011.09.08 00:55 | buy | 3343 | 1.00 | 77.217 | 0.000 | 0.000 | ||
| 10028 | 2011.09.08 00:55 | modify | 3343 | 1.00 | 77.217 | 75.127 | 77.407 | ||
| 10029 | 2011.09.08 01:20 | close | 3343 | 1.00 | 77.271 | 75.127 | 77.407 | 5400.00 | 10201000.00 |
| 10030 | 2011.09.12 07:45 | buy | 3344 | 1.00 | 77.426 | 0.000 | 0.000 | ||
| 10031 | 2011.09.12 07:45 | modify | 3344 | 1.00 | 77.426 | 75.336 | 77.616 | ||
| 10032 | 2011.09.12 12:20 | close | 3344 | 1.00 | 76.939 | 75.336 | 77.616 | -48700.00 | 10152300.00 |
| 10033 | 2011.09.12 16:15 | sell | 3345 | 1.00 | 77.196 | 0.000 | 0.000 | ||
| 10034 | 2011.09.12 16:15 | modify | 3345 | 1.00 | 77.196 | 79.286 | 77.006 | ||
| 10035 | 2011.09.12 17:54 | t/p | 3345 | 1.00 | 77.006 | 79.286 | 77.006 | 19000.00 | 10171300.00 |
| 10036 | 2011.09.14 00:00 | sell | 3346 | 1.00 | 76.937 | 0.000 | 0.000 | ||
| 10037 | 2011.09.14 00:00 | modify | 3346 | 1.00 | 76.937 | 79.027 | 76.747 | ||
| 10038 | 2011.09.14 03:25 | close | 3346 | 1.00 | 76.910 | 79.027 | 76.747 | 2700.00 | 10174000.00 |
| 10039 | 2011.09.19 16:45 | sell | 3347 | 1.00 | 76.809 | 0.000 | 0.000 | ||
| 10040 | 2011.09.19 16:45 | modify | 3347 | 1.00 | 76.809 | 78.899 | 76.619 | ||
| 10041 | 2011.09.19 17:25 | close | 3347 | 1.00 | 76.674 | 78.899 | 76.619 | 13500.00 | 10187500.00 |
| 10042 | 2011.09.19 23:20 | sell | 3348 | 1.00 | 76.565 | 0.000 | 0.000 | ||
| 10043 | 2011.09.19 23:20 | modify | 3348 | 1.00 | 76.565 | 78.655 | 76.375 | ||
| 10044 | 2011.09.20 03:10 | sell | 3349 | 1.00 | 76.693 | 0.000 | 0.000 | ||
| 10045 | 2011.09.20 03:10 | modify | 3349 | 1.00 | 76.693 | 78.783 | 76.503 | ||
| 10046 | 2011.09.20 04:05 | close | 3349 | 1.00 | 76.616 | 78.783 | 76.503 | 7700.00 | 10195200.00 |
| 10047 | 2011.09.20 04:05 | close | 3348 | 1.00 | 76.616 | 78.655 | 76.375 | -5100.00 | 10190100.00 |
| 10048 | 2011.09.20 04:40 | buy | 3350 | 1.00 | 76.529 | 0.000 | 0.000 | ||
| 10049 | 2011.09.20 04:40 | modify | 3350 | 1.00 | 76.529 | 74.439 | 76.719 | ||
| 10050 | 2011.09.20 04:50 | buy | 3351 | 1.00 | 76.514 | 0.000 | 0.000 | ||
| 10051 | 2011.09.20 04:50 | modify | 3351 | 1.00 | 76.514 | 74.424 | 76.704 | ||
| 10052 | 2011.09.20 11:10 | close | 3351 | 1.00 | 76.573 | 74.424 | 76.704 | 5900.00 | 10196000.00 |
| 10053 | 2011.09.20 11:10 | close | 3350 | 1.00 | 76.573 | 74.439 | 76.719 | 4400.00 | 10200400.00 |
| 10054 | 2011.09.22 10:50 | buy | 3352 | 1.00 | 76.519 | 0.000 | 0.000 | ||
| 10055 | 2011.09.22 10:50 | modify | 3352 | 1.00 | 76.519 | 74.429 | 76.709 | ||
| 10056 | 2011.09.22 18:00 | close | 3352 | 1.00 | 76.320 | 74.429 | 76.709 | -19900.00 | 10180500.00 |
| 10057 | 2011.09.22 19:40 | sell | 3353 | 1.00 | 76.519 | 0.000 | 0.000 | ||
| 10058 | 2011.09.22 19:40 | modify | 3353 | 1.00 | 76.519 | 78.609 | 76.329 | ||
| 10059 | 2011.09.22 21:04 | t/p | 3353 | 1.00 | 76.329 | 78.609 | 76.329 | 19000.00 | 10199500.00 |
| 10060 | 2011.09.28 03:10 | buy | 3354 | 1.00 | 76.657 | 0.000 | 0.000 | ||
| 10061 | 2011.09.28 03:10 | modify | 3354 | 1.00 | 76.657 | 74.567 | 76.847 | ||
| 10062 | 2011.09.28 03:40 | buy | 3355 | 1.00 | 76.584 | 0.000 | 0.000 | ||
| 10063 | 2011.09.28 03:40 | modify | 3355 | 1.00 | 76.584 | 74.494 | 76.774 | ||
| 10064 | 2011.09.28 06:55 | close | 3355 | 1.00 | 76.573 | 74.494 | 76.774 | -1100.00 | 10198400.00 |
| 10065 | 2011.09.28 06:55 | close | 3354 | 1.00 | 76.573 | 74.567 | 76.847 | -8400.00 | 10190000.00 |
| 10066 | 2011.09.28 13:05 | buy | 3356 | 1.00 | 76.358 | 0.000 | 0.000 | ||
| 10067 | 2011.09.28 13:05 | modify | 3356 | 1.00 | 76.358 | 74.268 | 76.548 | ||
| 10068 | 2011.09.28 15:35 | close | 3356 | 1.00 | 76.485 | 74.268 | 76.548 | 12700.00 | 10202700.00 |
| 10069 | 2011.09.29 22:40 | sell | 3357 | 1.00 | 76.795 | 0.000 | 0.000 | ||
| 10070 | 2011.09.29 22:40 | modify | 3357 | 1.00 | 76.795 | 78.885 | 76.605 | ||
| 10071 | 2011.09.30 01:50 | close | 3357 | 1.00 | 76.751 | 78.885 | 76.605 | 4400.00 | 10207100.00 |
| 10072 | 2011.09.30 09:25 | sell | 3358 | 1.00 | 76.640 | 0.000 | 0.000 | ||
| 10073 | 2011.09.30 09:25 | modify | 3358 | 1.00 | 76.640 | 78.730 | 76.450 | ||
| 10074 | 2011.09.30 09:55 | sell | 3359 | 1.00 | 76.671 | 0.000 | 0.000 | ||
| 10075 | 2011.09.30 09:55 | modify | 3359 | 1.00 | 76.671 | 78.761 | 76.481 | ||
| 10076 | 2011.09.30 15:30 | close | 3359 | 1.00 | 76.869 | 78.761 | 76.481 | -19800.00 | 10187300.00 |
| 10077 | 2011.09.30 15:30 | close | 3358 | 1.00 | 76.869 | 78.730 | 76.450 | -22900.00 | 10164400.00 |
| 10078 | 2011.10.04 23:30 | buy | 3360 | 1.00 | 76.832 | 0.000 | 0.000 | ||
| 10079 | 2011.10.04 23:30 | modify | 3360 | 1.00 | 76.832 | 74.742 | 77.022 | ||
| 10080 | 2011.10.05 01:30 | buy | 3361 | 1.00 | 76.783 | 0.000 | 0.000 | ||
| 10081 | 2011.10.05 01:30 | modify | 3361 | 1.00 | 76.783 | 74.693 | 76.973 | ||
| 10082 | 2011.10.05 02:20 | close | 3361 | 1.00 | 76.831 | 74.693 | 76.973 | 4800.00 | 10169200.00 |
| 10083 | 2011.10.05 02:20 | close | 3360 | 1.00 | 76.831 | 74.742 | 77.022 | -100.00 | 10169100.00 |
| 10084 | 2011.10.05 09:55 | sell | 3362 | 1.00 | 76.748 | 0.000 | 0.000 | ||
| 10085 | 2011.10.05 09:55 | modify | 3362 | 1.00 | 76.748 | 78.838 | 76.558 | ||
| 10086 | 2011.10.05 10:50 | close | 3362 | 1.00 | 76.636 | 78.838 | 76.558 | 11200.00 | 10180300.00 |
| 10087 | 2011.10.05 22:05 | buy | 3363 | 1.00 | 76.708 | 0.000 | 0.000 | ||
| 10088 | 2011.10.05 22:05 | modify | 3363 | 1.00 | 76.708 | 74.618 | 76.898 | ||
| 10089 | 2011.10.05 23:20 | close | 3363 | 1.00 | 76.786 | 74.618 | 76.898 | 7800.00 | 10188100.00 |
| 10090 | 2011.10.10 13:55 | sell | 3364 | 1.00 | 76.720 | 0.000 | 0.000 | ||
| 10091 | 2011.10.10 13:55 | modify | 3364 | 1.00 | 76.720 | 78.810 | 76.530 | ||
| 10092 | 2011.10.10 15:35 | close | 3364 | 1.00 | 76.629 | 78.810 | 76.530 | 9100.00 | 10197200.00 |
| 10093 | 2011.10.13 01:55 | buy | 3365 | 1.00 | 77.183 | 0.000 | 0.000 | ||
| 10094 | 2011.10.13 01:55 | modify | 3365 | 1.00 | 77.183 | 75.093 | 77.373 | ||
| 10095 | 2011.10.13 02:30 | buy | 3366 | 1.00 | 77.136 | 0.000 | 0.000 | ||
| 10096 | 2011.10.13 02:30 | modify | 3366 | 1.00 | 77.136 | 75.046 | 77.326 | ||
| 10097 | 2011.10.13 08:05 | close | 3366 | 1.00 | 77.103 | 75.046 | 77.326 | -3300.00 | 10193900.00 |
| 10098 | 2011.10.13 08:05 | close | 3365 | 1.00 | 77.103 | 75.093 | 77.373 | -8000.00 | 10185900.00 |
| 10099 | 2011.10.13 11:00 | sell | 3367 | 1.00 | 77.155 | 0.000 | 0.000 | ||
| 10100 | 2011.10.13 11:00 | modify | 3367 | 1.00 | 77.155 | 79.245 | 76.965 | ||
| 10101 | 2011.10.13 11:54 | t/p | 3367 | 1.00 | 76.965 | 79.245 | 76.965 | 19000.00 | 10204900.00 |
| 10102 | 2011.10.17 00:05 | buy | 3368 | 1.00 | 77.066 | 0.000 | 0.000 | ||
| 10103 | 2011.10.17 00:05 | modify | 3368 | 1.00 | 77.066 | 74.976 | 77.256 | ||
| 10104 | 2011.10.17 01:25 | close | 3368 | 1.00 | 77.193 | 74.976 | 77.256 | 12700.00 | 10217600.00 |
| 10105 | 2011.10.18 19:45 | sell | 3369 | 1.00 | 76.829 | 0.000 | 0.000 | ||
| 10106 | 2011.10.18 19:45 | modify | 3369 | 1.00 | 76.829 | 78.919 | 76.639 | ||
| 10107 | 2011.10.18 21:45 | close | 3369 | 1.00 | 76.762 | 78.919 | 76.639 | 6700.00 | 10224300.00 |
| 10108 | 2011.10.19 09:25 | sell | 3370 | 1.00 | 76.746 | 0.000 | 0.000 | ||
| 10109 | 2011.10.19 09:25 | modify | 3370 | 1.00 | 76.746 | 78.836 | 76.556 | ||
| 10110 | 2011.10.19 16:50 | close | 3370 | 1.00 | 76.749 | 78.836 | 76.556 | -300.00 | 10224000.00 |
| 10111 | 2011.10.19 17:05 | buy | 3371 | 1.00 | 76.711 | 0.000 | 0.000 | ||
| 10112 | 2011.10.19 17:05 | modify | 3371 | 1.00 | 76.711 | 74.621 | 76.901 | ||
| 10113 | 2011.10.19 20:55 | close | 3371 | 1.00 | 76.805 | 74.621 | 76.901 | 9400.00 | 10233400.00 |
| 10114 | 2011.10.24 02:45 | sell | 3372 | 1.00 | 76.377 | 0.000 | 0.000 | ||
| 10115 | 2011.10.24 02:45 | modify | 3372 | 1.00 | 76.377 | 78.467 | 76.187 | ||
| 10116 | 2011.10.24 05:50 | close | 3372 | 1.00 | 76.280 | 78.467 | 76.187 | 9700.00 | 10243100.00 |
| 10117 | 2011.10.25 23:55 | sell | 3373 | 1.00 | 76.068 | 0.000 | 0.000 | ||
| 10118 | 2011.10.25 23:55 | modify | 3373 | 1.00 | 76.068 | 78.158 | 75.878 | ||
| 10119 | 2011.10.26 04:45 | close | 3373 | 1.00 | 75.989 | 78.158 | 75.878 | 7900.00 | 10251000.00 |
| 10120 | 2011.10.26 09:30 | buy | 3374 | 1.00 | 75.948 | 0.000 | 0.000 | ||
| 10121 | 2011.10.26 09:30 | modify | 3374 | 1.00 | 75.948 | 73.858 | 76.138 | ||
| 10122 | 2011.10.26 16:45 | close | 3374 | 1.00 | 75.925 | 73.858 | 76.138 | -2300.00 | 10248700.00 |
| 10123 | 2011.10.26 17:05 | sell | 3375 | 1.00 | 76.006 | 0.000 | 0.000 | ||
| 10124 | 2011.10.26 17:05 | modify | 3375 | 1.00 | 76.006 | 78.096 | 75.816 | ||
| 10125 | 2011.10.26 20:45 | close | 3375 | 1.00 | 75.986 | 78.096 | 75.816 | 2000.00 | 10250700.00 |
| 10126 | 2011.10.27 04:45 | buy | 3376 | 1.00 | 76.069 | 0.000 | 0.000 | ||
| 10127 | 2011.10.27 04:45 | modify | 3376 | 1.00 | 76.069 | 73.979 | 76.259 | ||
| 10128 | 2011.10.27 05:30 | buy | 3377 | 1.00 | 76.039 | 0.000 | 0.000 | ||
| 10129 | 2011.10.27 05:30 | modify | 3377 | 1.00 | 76.039 | 73.949 | 76.229 | ||
| 10130 | 2011.10.27 07:15 | close | 3377 | 1.00 | 76.139 | 73.949 | 76.229 | 10000.00 | 10260700.00 |
| 10131 | 2011.10.27 07:15 | close | 3376 | 1.00 | 76.139 | 73.979 | 76.259 | 7000.00 | 10267700.00 |
| 10132 | 2011.10.27 14:30 | sell | 3378 | 1.00 | 75.940 | 0.000 | 0.000 | ||
| 10133 | 2011.10.27 14:30 | modify | 3378 | 1.00 | 75.940 | 78.030 | 75.750 | ||
| 10134 | 2011.10.27 14:40 | close | 3378 | 1.00 | 75.788 | 78.030 | 75.750 | 15200.00 | 10282900.00 |
| 10135 | 2011.10.31 10:30 | buy | 3379 | 1.00 | 78.574 | 0.000 | 0.000 | ||
| 10136 | 2011.10.31 10:30 | modify | 3379 | 1.00 | 78.574 | 76.484 | 78.764 | ||
| 10137 | 2011.10.31 11:15 | buy | 3380 | 1.00 | 78.091 | 0.000 | 0.000 | ||
| 10138 | 2011.10.31 11:15 | modify | 3380 | 1.00 | 78.091 | 76.001 | 78.281 | ||
| 10139 | 2011.10.31 14:16 | t/p | 3380 | 1.00 | 78.281 | 76.001 | 78.281 | 19000.00 | 10301900.00 |
| 10140 | 2011.10.31 14:20 | close | 3379 | 1.00 | 78.129 | 76.484 | 78.764 | -44500.00 | 10257400.00 |
| 10141 | 2011.11.02 02:05 | buy | 3381 | 1.00 | 78.283 | 0.000 | 0.000 | ||
| 10142 | 2011.11.02 02:05 | modify | 3381 | 1.00 | 78.283 | 76.193 | 78.473 | ||
| 10143 | 2011.11.02 02:30 | buy | 3382 | 1.00 | 78.268 | 0.000 | 0.000 | ||
| 10144 | 2011.11.02 02:30 | modify | 3382 | 1.00 | 78.268 | 76.178 | 78.458 | ||
| 10145 | 2011.11.02 13:45 | close | 3382 | 1.00 | 78.076 | 76.178 | 78.458 | -19200.00 | 10238200.00 |
| 10146 | 2011.11.02 13:45 | close | 3381 | 1.00 | 78.076 | 76.193 | 78.473 | -20700.00 | 10217500.00 |
| 10147 | 2011.11.04 02:20 | buy | 3383 | 1.00 | 77.996 | 0.000 | 0.000 | ||
| 10148 | 2011.11.04 02:20 | modify | 3383 | 1.00 | 77.996 | 75.906 | 78.186 | ||
| 10149 | 2011.11.04 07:05 | close | 3383 | 1.00 | 77.999 | 75.906 | 78.186 | 300.00 | 10217800.00 |
| 10150 | 2011.11.09 09:35 | sell | 3384 | 1.00 | 77.655 | 0.000 | 0.000 | ||
| 10151 | 2011.11.09 09:35 | modify | 3384 | 1.00 | 77.655 | 79.745 | 77.465 | ||
| 10152 | 2011.11.09 11:00 | sell | 3385 | 1.00 | 77.668 | 0.000 | 0.000 | ||
| 10153 | 2011.11.09 11:00 | modify | 3385 | 1.00 | 77.668 | 79.758 | 77.478 | ||
| 10154 | 2011.11.09 13:40 | close | 3385 | 1.00 | 77.576 | 79.758 | 77.478 | 9200.00 | 10227000.00 |
| 10155 | 2011.11.09 13:40 | close | 3384 | 1.00 | 77.576 | 79.745 | 77.465 | 7900.00 | 10234900.00 |
| 10156 | 2011.11.10 01:05 | buy | 3386 | 1.00 | 77.708 | 0.000 | 0.000 | ||
| 10157 | 2011.11.10 01:05 | modify | 3386 | 1.00 | 77.708 | 75.618 | 77.898 | ||
| 10158 | 2011.11.10 02:15 | close | 3386 | 1.00 | 77.826 | 75.618 | 77.898 | 11800.00 | 10246700.00 |
| 10159 | 2011.11.10 06:40 | buy | 3387 | 1.00 | 77.724 | 0.000 | 0.000 | ||
| 10160 | 2011.11.10 06:40 | modify | 3387 | 1.00 | 77.724 | 75.634 | 77.914 | ||
| 10161 | 2011.11.10 09:15 | close | 3387 | 1.00 | 77.723 | 75.634 | 77.914 | -100.00 | 10246600.00 |
| 10162 | 2011.11.14 14:40 | sell | 3388 | 1.00 | 77.034 | 0.000 | 0.000 | ||
| 10163 | 2011.11.14 14:40 | modify | 3388 | 1.00 | 77.034 | 79.124 | 76.844 | ||
| 10164 | 2011.11.14 15:05 | sell | 3389 | 1.00 | 77.052 | 0.000 | 0.000 | ||
| 10165 | 2011.11.14 15:05 | modify | 3389 | 1.00 | 77.052 | 79.142 | 76.862 | ||
| 10166 | 2011.11.14 18:00 | close | 3389 | 1.00 | 76.946 | 79.142 | 76.862 | 10600.00 | 10257200.00 |
| 10167 | 2011.11.14 18:00 | close | 3388 | 1.00 | 76.946 | 79.124 | 76.844 | 8800.00 | 10266000.00 |
| 10168 | 2011.11.15 03:55 | buy | 3390 | 1.00 | 77.013 | 0.000 | 0.000 | ||
| 10169 | 2011.11.15 03:55 | modify | 3390 | 1.00 | 77.013 | 74.923 | 77.203 | ||
| 10170 | 2011.11.15 04:44 | t/p | 3390 | 1.00 | 77.203 | 74.923 | 77.203 | 19000.00 | 10285000.00 |
| 10171 | 2011.11.22 09:35 | buy | 3391 | 1.00 | 76.984 | 0.000 | 0.000 | ||
| 10172 | 2011.11.22 09:35 | modify | 3391 | 1.00 | 76.984 | 74.894 | 77.174 | ||
| 10173 | 2011.11.22 09:55 | buy | 3392 | 1.00 | 76.981 | 0.000 | 0.000 | ||
| 10174 | 2011.11.22 09:55 | modify | 3392 | 1.00 | 76.981 | 74.891 | 77.171 | ||
| 10175 | 2011.11.22 14:55 | close | 3392 | 1.00 | 76.909 | 74.891 | 77.171 | -7200.00 | 10277800.00 |
| 10176 | 2011.11.22 14:55 | close | 3391 | 1.00 | 76.909 | 74.894 | 77.174 | -7500.00 | 10270300.00 |
| 10177 | 2011.11.22 15:25 | sell | 3393 | 1.00 | 76.981 | 0.000 | 0.000 | ||
| 10178 | 2011.11.22 15:25 | modify | 3393 | 1.00 | 76.981 | 79.071 | 76.791 | ||
| 10179 | 2011.11.22 15:45 | sell | 3394 | 1.00 | 77.052 | 0.000 | 0.000 | ||
| 10180 | 2011.11.22 15:45 | modify | 3394 | 1.00 | 77.052 | 79.142 | 76.862 | ||
| 10181 | 2011.11.22 20:40 | close | 3394 | 1.00 | 76.953 | 79.142 | 76.862 | 9900.00 | 10280200.00 |
| 10182 | 2011.11.22 20:40 | close | 3393 | 1.00 | 76.953 | 79.071 | 76.791 | 2800.00 | 10283000.00 |
| 10183 | 2011.11.24 02:10 | buy | 3395 | 1.00 | 77.217 | 0.000 | 0.000 | ||
| 10184 | 2011.11.24 02:10 | modify | 3395 | 1.00 | 77.217 | 75.127 | 77.407 | ||
| 10185 | 2011.11.24 05:40 | close | 3395 | 1.00 | 77.064 | 75.127 | 77.407 | -15300.00 | 10267700.00 |
| 10186 | 2011.11.24 07:55 | sell | 3396 | 1.00 | 77.130 | 0.000 | 0.000 | ||
| 10187 | 2011.11.24 07:55 | modify | 3396 | 1.00 | 77.130 | 79.220 | 76.940 | ||
| 10188 | 2011.11.24 09:05 | close | 3396 | 1.00 | 77.082 | 79.220 | 76.940 | 4800.00 | 10272500.00 |
| 10189 | 2011.11.28 00:05 | buy | 3397 | 1.00 | 77.551 | 0.000 | 0.000 | ||
| 10190 | 2011.11.28 00:05 | modify | 3397 | 1.00 | 77.551 | 75.461 | 77.741 | ||
| 10191 | 2011.11.28 00:25 | buy | 3398 | 1.00 | 77.525 | 0.000 | 0.000 | ||
| 10192 | 2011.11.28 00:25 | modify | 3398 | 1.00 | 77.525 | 75.435 | 77.715 | ||
| 10193 | 2011.11.28 01:48 | t/p | 3398 | 1.00 | 77.715 | 75.435 | 77.715 | 19000.00 | 10291500.00 |
| 10194 | 2011.11.28 01:50 | close | 3397 | 1.00 | 77.700 | 75.461 | 77.741 | 14900.00 | 10306400.00 |
| 10195 | 2011.11.29 01:00 | sell | 3399 | 1.00 | 78.071 | 0.000 | 0.000 | ||
| 10196 | 2011.11.29 01:00 | modify | 3399 | 1.00 | 78.071 | 80.161 | 77.881 | ||
| 10197 | 2011.11.29 02:20 | sell | 3400 | 1.00 | 78.142 | 0.000 | 0.000 | ||
| 10198 | 2011.11.29 02:20 | modify | 3400 | 1.00 | 78.142 | 80.232 | 77.952 | ||
| 10199 | 2011.11.29 04:55 | close | 3400 | 1.00 | 78.140 | 80.232 | 77.952 | 200.00 | 10306600.00 |
| 10200 | 2011.11.29 04:55 | close | 3399 | 1.00 | 78.140 | 80.161 | 77.881 | -6900.00 | 10299700.00 |
| 10201 | 2011.11.29 06:15 | buy | 3401 | 1.00 | 78.075 | 0.000 | 0.000 | ||
| 10202 | 2011.11.29 06:15 | modify | 3401 | 1.00 | 78.075 | 75.985 | 78.265 | ||
| 10203 | 2011.11.29 15:15 | close | 3401 | 1.00 | 77.847 | 75.985 | 78.265 | -22800.00 | 10276900.00 |
| 10204 | 2011.12.05 13:00 | sell | 3402 | 1.00 | 78.027 | 0.000 | 0.000 | ||
| 10205 | 2011.12.05 13:00 | modify | 3402 | 1.00 | 78.027 | 80.117 | 77.837 | ||
| 10206 | 2011.12.05 15:15 | close | 3402 | 1.00 | 77.968 | 80.117 | 77.837 | 5900.00 | 10282800.00 |
| 10207 | 2011.12.07 02:15 | sell | 3403 | 1.00 | 77.764 | 0.000 | 0.000 | ||
| 10208 | 2011.12.07 02:15 | modify | 3403 | 1.00 | 77.764 | 79.854 | 77.574 | ||
| 10209 | 2011.12.07 02:50 | close | 3403 | 1.00 | 77.718 | 79.854 | 77.574 | 4600.00 | 10287400.00 |
| 10210 | 2011.12.08 17:30 | sell | 3404 | 1.00 | 77.519 | 0.000 | 0.000 | ||
| 10211 | 2011.12.08 17:30 | modify | 3404 | 1.00 | 77.519 | 79.609 | 77.329 | ||
| 10212 | 2011.12.08 17:40 | sell | 3405 | 1.00 | 77.549 | 0.000 | 0.000 | ||
| 10213 | 2011.12.08 17:40 | modify | 3405 | 1.00 | 77.549 | 79.639 | 77.359 | ||
| 10214 | 2011.12.08 22:00 | close | 3405 | 1.00 | 77.659 | 79.639 | 77.359 | -11000.00 | 10276400.00 |
| 10215 | 2011.12.08 22:00 | close | 3404 | 1.00 | 77.659 | 79.609 | 77.329 | -14000.00 | 10262400.00 |
| 10216 | 2011.12.12 21:20 | sell | 3406 | 1.00 | 77.958 | 0.000 | 0.000 | ||
| 10217 | 2011.12.12 21:20 | modify | 3406 | 1.00 | 77.958 | 80.048 | 77.768 | ||
| 10218 | 2011.12.13 05:15 | close | 3406 | 1.00 | 77.892 | 80.048 | 77.768 | 6600.00 | 10269000.00 |
| 10219 | 2011.12.13 05:40 | buy | 3407 | 1.00 | 77.858 | 0.000 | 0.000 | ||
| 10220 | 2011.12.13 05:40 | modify | 3407 | 1.00 | 77.858 | 75.768 | 78.048 | ||
| 10221 | 2011.12.13 08:30 | close | 3407 | 1.00 | 77.888 | 75.768 | 78.048 | 3000.00 | 10272000.00 |
| 10222 | 2011.12.14 05:20 | buy | 3408 | 1.00 | 77.941 | 0.000 | 0.000 | ||
| 10223 | 2011.12.14 05:20 | modify | 3408 | 1.00 | 77.941 | 75.851 | 78.131 | ||
| 10224 | 2011.12.14 10:20 | close | 3408 | 1.00 | 77.983 | 75.851 | 78.131 | 4200.00 | 10276200.00 |
| 10225 | 2011.12.20 05:55 | buy | 3409 | 1.00 | 77.986 | 0.000 | 0.000 | ||
| 10226 | 2011.12.20 05:55 | modify | 3409 | 1.00 | 77.986 | 75.896 | 78.176 | ||
| 10227 | 2011.12.20 07:15 | buy | 3410 | 1.00 | 77.974 | 0.000 | 0.000 | ||
| 10228 | 2011.12.20 07:15 | modify | 3410 | 1.00 | 77.974 | 75.884 | 78.164 | ||
| 10229 | 2011.12.20 13:05 | close | 3410 | 1.00 | 77.983 | 75.884 | 78.164 | 900.00 | 10277100.00 |
| 10230 | 2011.12.20 13:05 | close | 3409 | 1.00 | 77.983 | 75.896 | 78.176 | -300.00 | 10276800.00 |
| 10231 | 2011.12.20 21:00 | sell | 3411 | 1.00 | 77.820 | 0.000 | 0.000 | ||
| 10232 | 2011.12.20 21:00 | modify | 3411 | 1.00 | 77.820 | 79.910 | 77.630 | ||
| 10233 | 2011.12.20 21:15 | sell | 3412 | 1.00 | 77.845 | 0.000 | 0.000 | ||
| 10234 | 2011.12.20 21:15 | modify | 3412 | 1.00 | 77.845 | 79.935 | 77.655 | ||
| 10235 | 2011.12.21 00:40 | close | 3412 | 1.00 | 77.841 | 79.935 | 77.655 | 400.00 | 10277200.00 |
| 10236 | 2011.12.21 00:40 | close | 3411 | 1.00 | 77.841 | 79.910 | 77.630 | -2100.00 | 10275100.00 |
| 10237 | 2011.12.22 05:55 | buy | 3413 | 1.00 | 78.028 | 0.000 | 0.000 | ||
| 10238 | 2011.12.22 05:55 | modify | 3413 | 1.00 | 78.028 | 75.938 | 78.218 | ||
| 10239 | 2011.12.22 07:35 | close | 3413 | 1.00 | 78.056 | 75.938 | 78.218 | 2800.00 | 10277900.00 |
| 10240 | 2011.12.27 02:35 | buy | 3414 | 1.00 | 77.916 | 0.000 | 0.000 | ||
| 10241 | 2011.12.27 02:35 | modify | 3414 | 1.00 | 77.916 | 75.826 | 78.106 | ||
| 10242 | 2011.12.27 14:20 | close | 3414 | 1.00 | 77.894 | 75.826 | 78.106 | -2200.00 | 10275700.00 |
| 10243 | 2011.12.28 02:25 | buy | 3415 | 1.00 | 77.828 | 0.000 | 0.000 | ||
| 10244 | 2011.12.28 02:25 | modify | 3415 | 1.00 | 77.828 | 75.738 | 78.018 | ||
| 10245 | 2011.12.28 08:15 | close | 3415 | 1.00 | 77.803 | 75.738 | 78.018 | -2500.00 | 10273200.00 |
| 10246 | 2011.12.28 16:35 | sell | 3416 | 1.00 | 77.730 | 0.000 | 0.000 | ||
| 10247 | 2011.12.28 16:35 | modify | 3416 | 1.00 | 77.730 | 79.820 | 77.540 | ||
| 10248 | 2011.12.28 16:50 | sell | 3417 | 1.00 | 77.754 | 0.000 | 0.000 | ||
| 10249 | 2011.12.28 16:50 | modify | 3417 | 1.00 | 77.754 | 79.844 | 77.564 | ||
| 10250 | 2011.12.28 22:10 | close | 3417 | 1.00 | 77.890 | 79.844 | 77.564 | -13600.00 | 10259600.00 |
| 10251 | 2011.12.28 22:10 | close | 3416 | 1.00 | 77.890 | 79.820 | 77.540 | -16000.00 | 10243600.00 |
| 10252 | 2011.12.29 02:15 | buy | 3418 | 1.00 | 77.857 | 0.000 | 0.000 | ||
| 10253 | 2011.12.29 02:15 | modify | 3418 | 1.00 | 77.857 | 75.767 | 78.047 | ||
| 10254 | 2011.12.29 11:05 | close | 3418 | 1.00 | 77.750 | 75.767 | 78.047 | -10700.00 | 10232900.00 |
| 10255 | 2011.12.29 12:05 | sell | 3419 | 1.00 | 77.839 | 0.000 | 0.000 | ||
| 10256 | 2011.12.29 12:05 | modify | 3419 | 1.00 | 77.839 | 79.929 | 77.649 | ||
| 10257 | 2011.12.29 15:30 | close | 3419 | 1.00 | 77.740 | 79.929 | 77.649 | 9900.00 | 10242800.00 |
| 10258 | 2011.12.30 03:05 | sell | 3420 | 1.00 | 77.712 | 0.000 | 0.000 | ||
| 10259 | 2011.12.30 03:05 | modify | 3420 | 1.00 | 77.712 | 79.802 | 77.522 | ||
| 10260 | 2011.12.30 04:35 | close | 3420 | 1.00 | 77.626 | 79.802 | 77.522 | 8600.00 | 10251400.00 |
| 10261 | 2012.01.02 05:00 | buy | 3421 | 1.00 | 76.976 | 0.000 | 0.000 | ||
| 10262 | 2012.01.02 05:00 | modify | 3421 | 1.00 | 76.976 | 74.886 | 77.166 | ||
| 10263 | 2012.01.02 10:05 | close | 3421 | 1.00 | 76.992 | 74.886 | 77.166 | 1600.00 | 10253000.00 |
| 10264 | 2012.01.06 00:00 | buy | 3422 | 1.00 | 77.112 | 0.000 | 0.000 | ||
| 10265 | 2012.01.06 00:00 | modify | 3422 | 1.00 | 77.112 | 75.022 | 77.302 | ||
| 10266 | 2012.01.06 00:15 | buy | 3423 | 1.00 | 77.101 | 0.000 | 0.000 | ||
| 10267 | 2012.01.06 00:15 | modify | 3423 | 1.00 | 77.101 | 75.011 | 77.291 | ||
| 10268 | 2012.01.06 02:05 | close | 3423 | 1.00 | 77.177 | 75.011 | 77.291 | 7600.00 | 10260600.00 |
| 10269 | 2012.01.06 02:05 | close | 3422 | 1.00 | 77.177 | 75.022 | 77.302 | 6500.00 | 10267100.00 |
| 10270 | 2012.01.16 22:40 | sell | 3424 | 1.00 | 76.786 | 0.000 | 0.000 | ||
| 10271 | 2012.01.16 22:40 | modify | 3424 | 1.00 | 76.786 | 78.876 | 76.596 | ||
| 10272 | 2012.01.16 23:30 | sell | 3425 | 1.00 | 76.794 | 0.000 | 0.000 | ||
| 10273 | 2012.01.16 23:30 | modify | 3425 | 1.00 | 76.794 | 78.884 | 76.604 | ||
| 10274 | 2012.01.17 00:10 | close | 3425 | 1.00 | 76.748 | 78.884 | 76.604 | 4600.00 | 10271700.00 |
| 10275 | 2012.01.17 00:10 | close | 3424 | 1.00 | 76.748 | 78.876 | 76.596 | 3800.00 | 10275500.00 |
| 10276 | 2012.01.17 04:50 | buy | 3426 | 1.00 | 76.778 | 0.000 | 0.000 | ||
| 10277 | 2012.01.17 04:50 | modify | 3426 | 1.00 | 76.778 | 74.688 | 76.968 | ||
| 10278 | 2012.01.17 05:10 | buy | 3427 | 1.00 | 76.754 | 0.000 | 0.000 | ||
| 10279 | 2012.01.17 05:10 | modify | 3427 | 1.00 | 76.754 | 74.664 | 76.944 | ||
| 10280 | 2012.01.17 12:35 | close | 3427 | 1.00 | 76.730 | 74.664 | 76.944 | -2400.00 | 10273100.00 |
| 10281 | 2012.01.17 12:35 | close | 3426 | 1.00 | 76.730 | 74.688 | 76.968 | -4800.00 | 10268300.00 |
| 10282 | 2012.01.17 12:35 | sell | 3428 | 1.00 | 76.730 | 0.000 | 0.000 | ||
| 10283 | 2012.01.17 12:35 | modify | 3428 | 1.00 | 76.730 | 78.820 | 76.540 | ||
| 10284 | 2012.01.17 12:50 | sell | 3429 | 1.00 | 76.796 | 0.000 | 0.000 | ||
| 10285 | 2012.01.17 12:50 | modify | 3429 | 1.00 | 76.796 | 78.886 | 76.606 | ||
| 10286 | 2012.01.17 18:30 | close | 3429 | 1.00 | 76.780 | 78.886 | 76.606 | 1600.00 | 10269900.00 |
| 10287 | 2012.01.17 18:30 | close | 3428 | 1.00 | 76.780 | 78.820 | 76.540 | -5000.00 | 10264900.00 |
| 10288 | 2012.01.18 02:20 | buy | 3430 | 1.00 | 76.790 | 0.000 | 0.000 | ||
| 10289 | 2012.01.18 02:20 | modify | 3430 | 1.00 | 76.790 | 74.700 | 76.980 | ||
| 10290 | 2012.01.18 08:35 | close | 3430 | 1.00 | 76.694 | 74.700 | 76.980 | -9600.00 | 10255300.00 |
| 10291 | 2012.01.18 08:45 | sell | 3431 | 1.00 | 76.715 | 0.000 | 0.000 | ||
| 10292 | 2012.01.18 08:45 | modify | 3431 | 1.00 | 76.715 | 78.805 | 76.525 | ||
| 10293 | 2012.01.18 15:15 | close | 3431 | 1.00 | 76.781 | 78.805 | 76.525 | -6600.00 | 10248700.00 |
| 10294 | 2012.01.20 00:10 | buy | 3432 | 1.00 | 77.087 | 0.000 | 0.000 | ||
| 10295 | 2012.01.20 00:10 | modify | 3432 | 1.00 | 77.087 | 74.997 | 77.277 | ||
| 10296 | 2012.01.20 02:30 | close | 3432 | 1.00 | 77.122 | 74.997 | 77.277 | 3500.00 | 10252200.00 |
| 10297 | 2012.01.20 03:10 | sell | 3433 | 1.00 | 77.178 | 0.000 | 0.000 | ||
| 10298 | 2012.01.20 03:10 | modify | 3433 | 1.00 | 77.178 | 79.268 | 76.988 | ||
| 10299 | 2012.01.20 04:25 | close | 3433 | 1.00 | 77.095 | 79.268 | 76.988 | 8300.00 | 10260500.00 |
| 10300 | 2012.01.20 07:25 | sell | 3434 | 1.00 | 77.138 | 0.000 | 0.000 | ||
| 10301 | 2012.01.20 07:25 | modify | 3434 | 1.00 | 77.138 | 79.228 | 76.948 | ||
| 10302 | 2012.01.20 13:15 | close | 3434 | 1.00 | 77.130 | 79.228 | 76.948 | 800.00 | 10261300.00 |
| 10303 | 2012.01.23 04:25 | sell | 3435 | 1.00 | 77.047 | 0.000 | 0.000 | ||
| 10304 | 2012.01.23 04:25 | modify | 3435 | 1.00 | 77.047 | 79.137 | 76.857 | ||
| 10305 | 2012.01.23 04:35 | sell | 3436 | 1.00 | 77.048 | 0.000 | 0.000 | ||
| 10306 | 2012.01.23 04:35 | modify | 3436 | 1.00 | 77.048 | 79.138 | 76.858 | ||
| 10307 | 2012.01.23 06:30 | close | 3436 | 1.00 | 77.027 | 79.138 | 76.858 | 2100.00 | 10263400.00 |
| 10308 | 2012.01.23 06:30 | close | 3435 | 1.00 | 77.027 | 79.137 | 76.857 | 2000.00 | 10265400.00 |
| 10309 | 2012.01.23 16:55 | sell | 3437 | 1.00 | 76.994 | 0.000 | 0.000 | ||
| 10310 | 2012.01.23 16:55 | modify | 3437 | 1.00 | 76.994 | 79.084 | 76.804 | ||
| 10311 | 2012.01.23 18:20 | close | 3437 | 1.00 | 76.978 | 79.084 | 76.804 | 1600.00 | 10267000.00 |
| 10312 | 2012.01.26 07:15 | buy | 3438 | 1.00 | 77.692 | 0.000 | 0.000 | ||
| 10313 | 2012.01.26 07:15 | modify | 3438 | 1.00 | 77.692 | 75.602 | 77.882 | ||
| 10314 | 2012.01.26 11:25 | close | 3438 | 1.00 | 77.645 | 75.602 | 77.882 | -4700.00 | 10262300.00 |
| 10315 | 2012.01.30 01:00 | sell | 3439 | 1.00 | 76.754 | 0.000 | 0.000 | ||
| 10316 | 2012.01.30 01:00 | modify | 3439 | 1.00 | 76.754 | 78.844 | 76.564 | ||
| 10317 | 2012.01.30 05:45 | close | 3439 | 1.00 | 76.688 | 78.844 | 76.564 | 6600.00 | 10268900.00 |
| 10318 | 2012.01.31 12:35 | sell | 3440 | 1.00 | 76.373 | 0.000 | 0.000 | ||
| 10319 | 2012.01.31 12:35 | modify | 3440 | 1.00 | 76.373 | 78.463 | 76.183 | ||
| 10320 | 2012.01.31 15:45 | close | 3440 | 1.00 | 76.312 | 78.463 | 76.183 | 6100.00 | 10275000.00 |
| 10321 | 2012.02.01 19:45 | sell | 3441 | 1.00 | 76.222 | 0.000 | 0.000 | ||
| 10322 | 2012.02.01 19:45 | modify | 3441 | 1.00 | 76.222 | 78.312 | 76.032 | ||
| 10323 | 2012.02.01 23:20 | close | 3441 | 1.00 | 76.193 | 78.312 | 76.032 | 2900.00 | 10277900.00 |
| 10324 | 2012.02.02 08:30 | buy | 3442 | 1.00 | 76.118 | 0.000 | 0.000 | ||
| 10325 | 2012.02.02 08:30 | modify | 3442 | 1.00 | 76.118 | 74.028 | 76.308 | ||
| 10326 | 2012.02.02 13:00 | close | 3442 | 1.00 | 76.151 | 74.028 | 76.308 | 3300.00 | 10281200.00 |
| 10327 | 2012.02.06 09:35 | buy | 3443 | 1.00 | 76.622 | 0.000 | 0.000 | ||
| 10328 | 2012.02.06 09:35 | modify | 3443 | 1.00 | 76.622 | 74.532 | 76.812 | ||
| 10329 | 2012.02.06 09:55 | buy | 3444 | 1.00 | 76.598 | 0.000 | 0.000 | ||
| 10330 | 2012.02.06 09:55 | modify | 3444 | 1.00 | 76.598 | 74.508 | 76.788 | ||
| 10331 | 2012.02.06 10:30 | close | 3444 | 1.00 | 76.682 | 74.508 | 76.788 | 8400.00 | 10289600.00 |
| 10332 | 2012.02.06 10:30 | close | 3443 | 1.00 | 76.682 | 74.532 | 76.812 | 6000.00 | 10295600.00 |
| 10333 | 2012.02.07 22:00 | buy | 3445 | 1.00 | 76.754 | 0.000 | 0.000 | ||
| 10334 | 2012.02.07 22:00 | modify | 3445 | 1.00 | 76.754 | 74.664 | 76.944 | ||
| 10335 | 2012.02.08 02:25 | close | 3445 | 1.00 | 76.841 | 74.664 | 76.944 | 8700.00 | 10304300.00 |
| 10336 | 2012.02.08 02:25 | sell | 3446 | 1.00 | 76.841 | 0.000 | 0.000 | ||
| 10337 | 2012.02.08 02:25 | modify | 3446 | 1.00 | 76.841 | 78.931 | 76.651 | ||
| 10338 | 2012.02.08 02:40 | sell | 3447 | 1.00 | 76.851 | 0.000 | 0.000 | ||
| 10339 | 2012.02.08 02:40 | modify | 3447 | 1.00 | 76.851 | 78.941 | 76.661 | ||
| 10340 | 2012.02.08 09:00 | close | 3447 | 1.00 | 76.999 | 78.941 | 76.661 | -14800.00 | 10289500.00 |
| 10341 | 2012.02.08 09:00 | close | 3446 | 1.00 | 76.999 | 78.931 | 76.651 | -15800.00 | 10273700.00 |
| 10342 | 2012.02.08 13:55 | buy | 3448 | 1.00 | 76.958 | 0.000 | 0.000 | ||
| 10343 | 2012.02.08 13:55 | modify | 3448 | 1.00 | 76.958 | 74.868 | 77.148 | ||
| 10344 | 2012.02.08 17:15 | close | 3448 | 1.00 | 76.938 | 74.868 | 77.148 | -2000.00 | 10271700.00 |
| 10345 | 2012.02.08 20:10 | sell | 3449 | 1.00 | 77.063 | 0.000 | 0.000 | ||
| 10346 | 2012.02.08 20:10 | modify | 3449 | 1.00 | 77.063 | 79.153 | 76.873 | ||
| 10347 | 2012.02.08 20:20 | sell | 3450 | 1.00 | 77.069 | 0.000 | 0.000 | ||
| 10348 | 2012.02.08 20:20 | modify | 3450 | 1.00 | 77.069 | 79.159 | 76.879 | ||
| 10349 | 2012.02.09 13:15 | close | 3450 | 1.00 | 77.130 | 79.159 | 76.879 | -6100.00 | 10265600.00 |
| 10350 | 2012.02.09 13:15 | close | 3449 | 1.00 | 77.130 | 79.153 | 76.873 | -6700.00 | 10258900.00 |
| 10351 | 2012.02.10 02:15 | sell | 3451 | 1.00 | 77.724 | 0.000 | 0.000 | ||
| 10352 | 2012.02.10 02:15 | modify | 3451 | 1.00 | 77.724 | 79.814 | 77.534 | ||
| 10353 | 2012.02.10 03:05 | close | 3451 | 1.00 | 77.604 | 79.814 | 77.534 | 12000.00 | 10270900.00 |
| 10354 | 2012.02.10 03:10 | buy | 3452 | 1.00 | 77.599 | 0.000 | 0.000 | ||
| 10355 | 2012.02.10 03:10 | modify | 3452 | 1.00 | 77.599 | 75.509 | 77.789 | ||
| 10356 | 2012.02.10 06:55 | close | 3452 | 1.00 | 77.640 | 75.509 | 77.789 | 4100.00 | 10275000.00 |
| 10357 | 2012.02.10 15:05 | buy | 3453 | 1.00 | 77.630 | 0.000 | 0.000 | ||
| 10358 | 2012.02.10 15:05 | modify | 3453 | 1.00 | 77.630 | 75.540 | 77.820 | ||
| 10359 | 2012.02.10 15:30 | close | 3453 | 1.00 | 77.660 | 75.540 | 77.820 | 3000.00 | 10278000.00 |
| 10360 | 2012.02.13 22:00 | sell | 3454 | 1.00 | 77.611 | 0.000 | 0.000 | ||
| 10361 | 2012.02.13 22:00 | modify | 3454 | 1.00 | 77.611 | 79.701 | 77.421 | ||
| 10362 | 2012.02.14 01:05 | close | 3454 | 1.00 | 77.506 | 79.701 | 77.421 | 10500.00 | 10288500.00 |
| 10363 | 2012.02.15 03:10 | sell | 3455 | 1.00 | 78.603 | 0.000 | 0.000 | ||
| 10364 | 2012.02.15 03:10 | modify | 3455 | 1.00 | 78.603 | 80.693 | 78.413 | ||
| 10365 | 2012.02.15 04:30 | close | 3455 | 1.00 | 78.468 | 80.693 | 78.413 | 13500.00 | 10302000.00 |
| 10366 | 2012.02.16 02:00 | sell | 3456 | 1.00 | 78.489 | 0.000 | 0.000 | ||
| 10367 | 2012.02.16 02:00 | modify | 3456 | 1.00 | 78.489 | 80.579 | 78.299 | ||
| 10368 | 2012.02.16 04:00 | close | 3456 | 1.00 | 78.398 | 80.579 | 78.299 | 9100.00 | 10311100.00 |
| 10369 | 2012.02.16 20:05 | sell | 3457 | 1.00 | 78.946 | 0.000 | 0.000 | ||
| 10370 | 2012.02.16 20:05 | modify | 3457 | 1.00 | 78.946 | 81.036 | 78.756 | ||
| 10371 | 2012.02.16 23:20 | close | 3457 | 1.00 | 78.867 | 81.036 | 78.756 | 7900.00 | 10319000.00 |
| 10372 | 2012.02.17 01:45 | buy | 3458 | 1.00 | 78.820 | 0.000 | 0.000 | ||
| 10373 | 2012.02.17 01:45 | modify | 3458 | 1.00 | 78.820 | 76.730 | 79.010 | ||
| 10374 | 2012.02.17 02:30 | close | 3458 | 1.00 | 78.920 | 76.730 | 79.010 | 10000.00 | 10329000.00 |
| 10375 | 2012.02.17 10:50 | buy | 3459 | 1.00 | 78.990 | 0.000 | 0.000 | ||
| 10376 | 2012.02.17 10:50 | modify | 3459 | 1.00 | 78.990 | 76.900 | 79.180 | ||
| 10377 | 2012.02.17 13:55 | close | 3459 | 1.00 | 79.137 | 76.900 | 79.180 | 14700.00 | 10343700.00 |
| 10378 | 2012.02.20 04:15 | buy | 3460 | 1.00 | 79.498 | 0.000 | 0.000 | ||
| 10379 | 2012.02.20 04:15 | modify | 3460 | 1.00 | 79.498 | 77.408 | 79.688 | ||
| 10380 | 2012.02.20 04:30 | buy | 3461 | 1.00 | 79.461 | 0.000 | 0.000 | ||
| 10381 | 2012.02.20 04:30 | modify | 3461 | 1.00 | 79.461 | 77.371 | 79.651 | ||
| 10382 | 2012.02.20 05:30 | close | 3461 | 1.00 | 79.573 | 77.371 | 79.651 | 11200.00 | 10354900.00 |
| 10383 | 2012.02.20 05:30 | close | 3460 | 1.00 | 79.573 | 77.408 | 79.688 | 7500.00 | 10362400.00 |
| 10384 | 2012.02.20 12:10 | sell | 3462 | 1.00 | 79.609 | 0.000 | 0.000 | ||
| 10385 | 2012.02.20 12:10 | modify | 3462 | 1.00 | 79.609 | 81.699 | 79.419 | ||
| 10386 | 2012.02.20 13:58 | t/p | 3462 | 1.00 | 79.419 | 81.699 | 79.419 | 19000.00 | 10381400.00 |
| 10387 | 2012.02.21 05:40 | buy | 3463 | 1.00 | 79.573 | 0.000 | 0.000 | ||
| 10388 | 2012.02.21 05:40 | modify | 3463 | 1.00 | 79.573 | 77.483 | 79.763 | ||
| 10389 | 2012.02.21 07:10 | close | 3463 | 1.00 | 79.742 | 77.483 | 79.763 | 16900.00 | 10398300.00 |
| 10390 | 2012.02.23 08:25 | sell | 3464 | 1.00 | 80.245 | 0.000 | 0.000 | ||
| 10391 | 2012.02.23 08:25 | modify | 3464 | 1.00 | 80.245 | 82.335 | 80.055 | ||
| 10392 | 2012.02.23 09:00 | close | 3464 | 1.00 | 80.158 | 82.335 | 80.055 | 8700.00 | 10407000.00 |
| 10393 | 2012.02.24 03:25 | sell | 3465 | 1.00 | 80.110 | 0.000 | 0.000 | ||
| 10394 | 2012.02.24 03:25 | modify | 3465 | 1.00 | 80.110 | 82.200 | 79.920 | ||
| 10395 | 2012.02.24 13:25 | close | 3465 | 1.00 | 80.530 | 82.200 | 79.920 | -42000.00 | 10365000.00 |
| 10396 | 2012.02.27 04:30 | buy | 3466 | 1.00 | 81.009 | 0.000 | 0.000 | ||
| 10397 | 2012.02.27 04:30 | modify | 3466 | 1.00 | 81.009 | 78.919 | 81.199 | ||
| 10398 | 2012.02.27 04:55 | close | 3466 | 1.00 | 81.171 | 78.919 | 81.199 | 16200.00 | 10381200.00 |
| 10399 | 2012.02.27 08:35 | buy | 3467 | 1.00 | 81.065 | 0.000 | 0.000 | ||
| 10400 | 2012.02.27 08:35 | modify | 3467 | 1.00 | 81.065 | 78.975 | 81.255 | ||
| 10401 | 2012.02.27 09:15 | buy | 3468 | 1.00 | 81.018 | 0.000 | 0.000 | ||
| 10402 | 2012.02.27 09:15 | modify | 3468 | 1.00 | 81.018 | 78.928 | 81.208 | ||
| 10403 | 2012.02.27 09:55 | close | 3468 | 1.00 | 81.116 | 78.928 | 81.208 | 9800.00 | 10391000.00 |
| 10404 | 2012.02.27 09:55 | close | 3467 | 1.00 | 81.116 | 78.975 | 81.255 | 5100.00 | 10396100.00 |
| 10405 | 2012.02.27 23:30 | sell | 3469 | 1.00 | 80.587 | 0.000 | 0.000 | ||
| 10406 | 2012.02.27 23:30 | modify | 3469 | 1.00 | 80.587 | 82.677 | 80.397 | ||
| 10407 | 2012.02.28 00:45 | close | 3469 | 1.00 | 80.535 | 82.677 | 80.397 | 5200.00 | 10401300.00 |
| 10408 | 2012.02.28 00:55 | buy | 3470 | 1.00 | 80.450 | 0.000 | 0.000 | ||
| 10409 | 2012.02.28 00:55 | modify | 3470 | 1.00 | 80.450 | 78.360 | 80.640 | ||
| 10410 | 2012.02.28 03:10 | buy | 3471 | 1.00 | 80.309 | 0.000 | 0.000 | ||
| 10411 | 2012.02.28 03:10 | modify | 3471 | 1.00 | 80.309 | 78.219 | 80.499 | ||
| 10412 | 2012.02.28 06:50 | close | 3471 | 1.00 | 80.280 | 78.219 | 80.499 | -2900.00 | 10398400.00 |
| 10413 | 2012.02.28 06:50 | close | 3470 | 1.00 | 80.280 | 78.360 | 80.640 | -17000.00 | 10381400.00 |
| 10414 | 2012.03.05 15:25 | sell | 3472 | 1.00 | 81.430 | 0.000 | 0.000 | ||
| 10415 | 2012.03.05 15:25 | modify | 3472 | 1.00 | 81.430 | 83.520 | 81.240 | ||
| 10416 | 2012.03.05 16:05 | sell | 3473 | 1.00 | 81.471 | 0.000 | 0.000 | ||
| 10417 | 2012.03.05 16:05 | modify | 3473 | 1.00 | 81.471 | 83.561 | 81.281 | ||
| 10418 | 2012.03.05 17:00 | close | 3473 | 1.00 | 81.351 | 83.561 | 81.281 | 12000.00 | 10393400.00 |
| 10419 | 2012.03.05 17:00 | close | 3472 | 1.00 | 81.351 | 83.520 | 81.240 | 7900.00 | 10401300.00 |
| 10420 | 2012.03.07 01:15 | buy | 3474 | 1.00 | 80.720 | 0.000 | 0.000 | ||
| 10421 | 2012.03.07 01:15 | modify | 3474 | 1.00 | 80.720 | 78.630 | 80.910 | ||
| 10422 | 2012.03.07 01:50 | buy | 3475 | 1.00 | 80.659 | 0.000 | 0.000 | ||
| 10423 | 2012.03.07 01:50 | modify | 3475 | 1.00 | 80.659 | 78.569 | 80.849 | ||
| 10424 | 2012.03.07 03:10 | close | 3475 | 1.00 | 80.781 | 78.569 | 80.849 | 12200.00 | 10413500.00 |
| 10425 | 2012.03.07 03:10 | close | 3474 | 1.00 | 80.781 | 78.630 | 80.910 | 6100.00 | 10419600.00 |
| 10426 | 2012.03.07 03:40 | sell | 3476 | 1.00 | 80.928 | 0.000 | 0.000 | ||
| 10427 | 2012.03.07 03:40 | modify | 3476 | 1.00 | 80.928 | 83.018 | 80.738 | ||
| 10428 | 2012.03.07 04:45 | close | 3476 | 1.00 | 80.759 | 83.018 | 80.738 | 16900.00 | 10436500.00 |
| 10429 | 2012.03.12 06:20 | sell | 3477 | 1.00 | 82.346 | 0.000 | 0.000 | ||
| 10430 | 2012.03.12 06:20 | modify | 3477 | 1.00 | 82.346 | 84.436 | 82.156 | ||
| 10431 | 2012.03.12 08:55 | close | 3477 | 1.00 | 82.220 | 84.436 | 82.156 | 12600.00 | 10449100.00 |
| 10432 | 2012.03.13 20:20 | sell | 3478 | 1.00 | 82.809 | 0.000 | 0.000 | ||
| 10433 | 2012.03.13 20:20 | modify | 3478 | 1.00 | 82.809 | 84.899 | 82.619 | ||
| 10434 | 2012.03.14 05:40 | close | 3478 | 1.00 | 83.096 | 84.899 | 82.619 | -28700.00 | 10420400.00 |
| 10435 | 2012.03.15 08:35 | buy | 3479 | 1.00 | 83.801 | 0.000 | 0.000 | ||
| 10436 | 2012.03.15 08:35 | modify | 3479 | 1.00 | 83.801 | 81.711 | 83.991 | ||
| 10437 | 2012.03.15 10:35 | close | 3479 | 1.00 | 83.816 | 81.711 | 83.991 | 1500.00 | 10421900.00 |
| 10438 | 2012.03.15 21:50 | sell | 3480 | 1.00 | 83.473 | 0.000 | 0.000 | ||
| 10439 | 2012.03.15 21:50 | modify | 3480 | 1.00 | 83.473 | 85.563 | 83.283 | ||
| 10440 | 2012.03.15 22:00 | sell | 3481 | 1.00 | 83.484 | 0.000 | 0.000 | ||
| 10441 | 2012.03.15 22:00 | modify | 3481 | 1.00 | 83.484 | 85.574 | 83.294 | ||
| 10442 | 2012.03.16 01:50 | close | 3481 | 1.00 | 83.545 | 85.574 | 83.294 | -6100.00 | 10415800.00 |
| 10443 | 2012.03.16 01:50 | close | 3480 | 1.00 | 83.545 | 85.563 | 83.283 | -7200.00 | 10408600.00 |
| 10444 | 2012.03.16 04:40 | buy | 3482 | 1.00 | 83.345 | 0.000 | 0.000 | ||
| 10445 | 2012.03.16 04:40 | modify | 3482 | 1.00 | 83.345 | 81.255 | 83.535 | ||
| 10446 | 2012.03.16 05:45 | buy | 3483 | 1.00 | 83.307 | 0.000 | 0.000 | ||
| 10447 | 2012.03.16 05:45 | modify | 3483 | 1.00 | 83.307 | 81.217 | 83.497 | ||
| 10448 | 2012.03.16 06:20 | close | 3483 | 1.00 | 83.437 | 81.217 | 83.497 | 13000.00 | 10421600.00 |
| 10449 | 2012.03.16 06:20 | close | 3482 | 1.00 | 83.437 | 81.255 | 83.535 | 9200.00 | 10430800.00 |
| 10450 | 2012.03.19 00:50 | sell | 3484 | 1.00 | 83.533 | 0.000 | 0.000 | ||
| 10451 | 2012.03.19 00:50 | modify | 3484 | 1.00 | 83.533 | 85.623 | 83.343 | ||
| 10452 | 2012.03.19 04:35 | close | 3484 | 1.00 | 83.430 | 85.623 | 83.343 | 10300.00 | 10441100.00 |
| 10453 | 2012.03.19 04:45 | buy | 3485 | 1.00 | 83.384 | 0.000 | 0.000 | ||
| 10454 | 2012.03.19 04:45 | modify | 3485 | 1.00 | 83.384 | 81.294 | 83.574 | ||
| 10455 | 2012.03.19 05:35 | close | 3485 | 1.00 | 83.465 | 81.294 | 83.574 | 8100.00 | 10449200.00 |
| 10456 | 2012.03.19 14:45 | sell | 3486 | 1.00 | 83.268 | 0.000 | 0.000 | ||
| 10457 | 2012.03.19 14:45 | modify | 3486 | 1.00 | 83.268 | 85.358 | 83.078 | ||
| 10458 | 2012.03.19 17:20 | close | 3486 | 1.00 | 83.303 | 85.358 | 83.078 | -3500.00 | 10445700.00 |
| 10459 | 2012.03.20 16:00 | buy | 3487 | 1.00 | 83.571 | 0.000 | 0.000 | ||
| 10460 | 2012.03.20 16:00 | modify | 3487 | 1.00 | 83.571 | 81.481 | 83.761 | ||
| 10461 | 2012.03.20 18:00 | close | 3487 | 1.00 | 83.618 | 81.481 | 83.761 | 4700.00 | 10450400.00 |
| 10462 | 2012.03.21 03:55 | buy | 3488 | 1.00 | 83.565 | 0.000 | 0.000 | ||
| 10463 | 2012.03.21 03:55 | modify | 3488 | 1.00 | 83.565 | 81.475 | 83.755 | ||
| 10464 | 2012.03.21 05:10 | close | 3488 | 1.00 | 83.668 | 81.475 | 83.755 | 10300.00 | 10460700.00 |
| 10465 | 2012.03.21 05:25 | sell | 3489 | 1.00 | 83.721 | 0.000 | 0.000 | ||
| 10466 | 2012.03.21 05:25 | modify | 3489 | 1.00 | 83.721 | 85.811 | 83.531 | ||
| 10467 | 2012.03.21 08:10 | sell | 3490 | 1.00 | 83.743 | 0.000 | 0.000 | ||
| 10468 | 2012.03.21 08:10 | modify | 3490 | 1.00 | 83.743 | 85.833 | 83.553 | ||
| 10469 | 2012.03.21 08:50 | close | 3490 | 1.00 | 83.654 | 85.833 | 83.553 | 8900.00 | 10469600.00 |
| 10470 | 2012.03.21 08:50 | close | 3489 | 1.00 | 83.654 | 85.811 | 83.531 | 6700.00 | 10476300.00 |
| 10471 | 2012.03.22 14:40 | sell | 3491 | 1.00 | 83.153 | 0.000 | 0.000 | ||
| 10472 | 2012.03.22 14:40 | modify | 3491 | 1.00 | 83.153 | 85.243 | 82.963 | ||
| 10473 | 2012.03.22 15:20 | close | 3491 | 1.00 | 82.991 | 85.243 | 82.963 | 16200.00 | 10492500.00 |
| 10474 | 2012.03.23 02:40 | sell | 3492 | 1.00 | 82.709 | 0.000 | 0.000 | ||
| 10475 | 2012.03.23 02:40 | modify | 3492 | 1.00 | 82.709 | 84.799 | 82.519 | ||
| 10476 | 2012.03.23 05:45 | close | 3492 | 1.00 | 82.764 | 84.799 | 82.519 | -5500.00 | 10487000.00 |
| 10477 | 2012.03.23 10:40 | buy | 3493 | 1.00 | 82.612 | 0.000 | 0.000 | ||
| 10478 | 2012.03.23 10:40 | modify | 3493 | 1.00 | 82.612 | 80.522 | 82.802 | ||
| 10479 | 2012.03.23 15:30 | close | 3493 | 1.00 | 82.410 | 80.522 | 82.802 | -20200.00 | 10466800.00 |
| 10480 | 2012.03.26 09:00 | buy | 3494 | 1.00 | 82.611 | 0.000 | 0.000 | ||
| 10481 | 2012.03.26 09:00 | modify | 3494 | 1.00 | 82.611 | 80.521 | 82.801 | ||
| 10482 | 2012.03.26 09:15 | buy | 3495 | 1.00 | 82.584 | 0.000 | 0.000 | ||
| 10483 | 2012.03.26 09:15 | modify | 3495 | 1.00 | 82.584 | 80.494 | 82.774 | ||
| 10484 | 2012.03.26 10:15 | close | 3495 | 1.00 | 82.726 | 80.494 | 82.774 | 14200.00 | 10481000.00 |
| 10485 | 2012.03.26 10:15 | close | 3494 | 1.00 | 82.726 | 80.521 | 82.801 | 11500.00 | 10492500.00 |
| 10486 | 2012.03.28 13:25 | sell | 3496 | 1.00 | 83.052 | 0.000 | 0.000 | ||
| 10487 | 2012.03.28 13:25 | modify | 3496 | 1.00 | 83.052 | 85.142 | 82.862 | ||
| 10488 | 2012.03.28 17:45 | close | 3496 | 1.00 | 82.871 | 85.142 | 82.862 | 18100.00 | 10510600.00 |
| 10489 | 2012.03.29 02:10 | sell | 3497 | 1.00 | 82.949 | 0.000 | 0.000 | ||
| 10490 | 2012.03.29 02:10 | modify | 3497 | 1.00 | 82.949 | 85.039 | 82.759 | ||
| 10491 | 2012.03.29 02:50 | close | 3497 | 1.00 | 82.840 | 85.039 | 82.759 | 10900.00 | 10521500.00 |
| 10492 | 2012.03.30 03:15 | buy | 3498 | 1.00 | 82.163 | 0.000 | 0.000 | ||
| 10493 | 2012.03.30 03:15 | modify | 3498 | 1.00 | 82.163 | 80.073 | 82.353 | ||
| 10494 | 2012.03.30 04:00 | close | 3498 | 1.00 | 82.224 | 80.073 | 82.353 | 6100.00 | 10527600.00 |
| 10495 | 2012.03.30 10:00 | sell | 3499 | 1.00 | 82.199 | 0.000 | 0.000 | ||
| 10496 | 2012.03.30 10:00 | modify | 3499 | 1.00 | 82.199 | 84.289 | 82.009 | ||
| 10497 | 2012.03.30 13:10 | close | 3499 | 1.00 | 82.036 | 84.289 | 82.009 | 16300.00 | 10543900.00 |
| 10498 | 2012.04.03 08:25 | sell | 3500 | 1.00 | 82.047 | 0.000 | 0.000 | ||
| 10499 | 2012.04.03 08:25 | modify | 3500 | 1.00 | 82.047 | 84.137 | 81.857 | ||
| 10500 | 2012.04.03 18:20 | close | 3500 | 1.00 | 82.175 | 84.137 | 81.857 | -12800.00 | 10531100.00 |
| 10501 | 2012.04.04 18:20 | sell | 3501 | 1.00 | 82.594 | 0.000 | 0.000 | ||
| 10502 | 2012.04.04 18:20 | modify | 3501 | 1.00 | 82.594 | 84.684 | 82.404 | ||
| 10503 | 2012.04.04 18:40 | sell | 3502 | 1.00 | 82.667 | 0.000 | 0.000 | ||
| 10504 | 2012.04.04 18:40 | modify | 3502 | 1.00 | 82.667 | 84.757 | 82.477 | ||
| 10505 | 2012.04.04 22:20 | close | 3502 | 1.00 | 82.481 | 84.757 | 82.477 | 18600.00 | 10549700.00 |
| 10506 | 2012.04.04 22:20 | close | 3501 | 1.00 | 82.481 | 84.684 | 82.404 | 11300.00 | 10561000.00 |
| 10507 | 2012.04.05 01:10 | buy | 3503 | 1.00 | 82.382 | 0.000 | 0.000 | ||
| 10508 | 2012.04.05 01:10 | modify | 3503 | 1.00 | 82.382 | 80.292 | 82.572 | ||
| 10509 | 2012.04.05 02:45 | close | 3503 | 1.00 | 82.429 | 80.292 | 82.572 | 4700.00 | 10565700.00 |
| 10510 | 2012.04.05 16:20 | sell | 3504 | 1.00 | 82.220 | 0.000 | 0.000 | ||
| 10511 | 2012.04.05 16:20 | modify | 3504 | 1.00 | 82.220 | 84.310 | 82.030 | ||
| 10512 | 2012.04.05 23:55 | close | 3504 | 1.00 | 82.352 | 84.310 | 82.030 | -13200.00 | 10552500.00 |
| 10513 | 2012.04.06 02:30 | buy | 3505 | 1.00 | 82.270 | 0.000 | 0.000 | ||
| 10514 | 2012.04.06 02:30 | modify | 3505 | 1.00 | 82.270 | 80.180 | 82.460 | ||
| 10515 | 2012.04.06 03:00 | buy | 3506 | 1.00 | 82.216 | 0.000 | 0.000 | ||
| 10516 | 2012.04.06 03:00 | modify | 3506 | 1.00 | 82.216 | 80.126 | 82.406 | ||
| 10517 | 2012.04.06 03:55 | close | 3506 | 1.00 | 82.339 | 80.126 | 82.406 | 12300.00 | 10564800.00 |
| 10518 | 2012.04.06 03:55 | close | 3505 | 1.00 | 82.339 | 80.180 | 82.460 | 6900.00 | 10571700.00 |
| 10519 | 2012.04.09 01:35 | buy | 3507 | 1.00 | 81.367 | 0.000 | 0.000 | ||
| 10520 | 2012.04.09 01:35 | modify | 3507 | 1.00 | 81.367 | 79.277 | 81.557 | ||
| 10521 | 2012.04.09 04:45 | close | 3507 | 1.00 | 81.537 | 79.277 | 81.557 | 17000.00 | 10588700.00 |
| 10522 | 2012.04.10 06:15 | buy | 3508 | 1.00 | 81.568 | 0.000 | 0.000 | ||
| 10523 | 2012.04.10 06:15 | modify | 3508 | 1.00 | 81.568 | 79.478 | 81.758 | ||
| 10524 | 2012.04.10 06:25 | buy | 3509 | 1.00 | 81.555 | 0.000 | 0.000 | ||
| 10525 | 2012.04.10 06:25 | modify | 3509 | 1.00 | 81.555 | 79.465 | 81.745 | ||
| 10526 | 2012.04.11 02:20 | close | 3509 | 1.00 | 80.758 | 79.465 | 81.745 | -79700.00 | 10509000.00 |
| 10527 | 2012.04.11 02:20 | close | 3508 | 1.00 | 80.758 | 79.478 | 81.758 | -81000.00 | 10428000.00 |
| 10528 | 2012.04.11 02:35 | sell | 3510 | 1.00 | 80.822 | 0.000 | 0.000 | ||
| 10529 | 2012.04.11 02:35 | modify | 3510 | 1.00 | 80.822 | 82.912 | 80.632 | ||
| 10530 | 2012.04.11 07:25 | close | 3510 | 1.00 | 80.742 | 82.912 | 80.632 | 8000.00 | 10436000.00 |
| 10531 | 2012.04.16 12:55 | sell | 3511 | 1.00 | 80.773 | 0.000 | 0.000 | ||
| 10532 | 2012.04.16 12:55 | modify | 3511 | 1.00 | 80.773 | 82.863 | 80.583 | ||
| 10533 | 2012.04.16 16:30 | close | 3511 | 1.00 | 80.703 | 82.863 | 80.583 | 7000.00 | 10443000.00 |
| 10534 | 2012.04.16 16:35 | buy | 3512 | 1.00 | 80.646 | 0.000 | 0.000 | ||
| 10535 | 2012.04.16 16:35 | modify | 3512 | 1.00 | 80.646 | 78.556 | 80.836 | ||
| 10536 | 2012.04.16 21:40 | close | 3512 | 1.00 | 80.506 | 78.556 | 80.836 | -14000.00 | 10429000.00 |
| 10537 | 2012.04.17 03:55 | sell | 3513 | 1.00 | 80.531 | 0.000 | 0.000 | ||
| 10538 | 2012.04.17 03:55 | modify | 3513 | 1.00 | 80.531 | 82.621 | 80.341 | ||
| 10539 | 2012.04.17 06:35 | close | 3513 | 1.00 | 80.450 | 82.621 | 80.341 | 8100.00 | 10437100.00 |
| 10540 | 2012.04.18 11:45 | sell | 3514 | 1.00 | 81.455 | 0.000 | 0.000 | ||
| 10541 | 2012.04.18 11:45 | modify | 3514 | 1.00 | 81.455 | 83.545 | 81.265 | ||
| 10542 | 2012.04.18 14:00 | close | 3514 | 1.00 | 81.378 | 83.545 | 81.265 | 7700.00 | 10444800.00 |
| 10543 | 2012.04.19 07:40 | buy | 3515 | 1.00 | 81.359 | 0.000 | 0.000 | ||
| 10544 | 2012.04.19 07:40 | modify | 3515 | 1.00 | 81.359 | 79.269 | 81.549 | ||
| 10545 | 2012.04.19 08:45 | close | 3515 | 1.00 | 81.458 | 79.269 | 81.549 | 9900.00 | 10454700.00 |
| 10546 | 2012.04.20 00:10 | sell | 3516 | 1.00 | 81.652 | 0.000 | 0.000 | ||
| 10547 | 2012.04.20 00:10 | modify | 3516 | 1.00 | 81.652 | 83.742 | 81.462 | ||
| 10548 | 2012.04.20 01:50 | sell | 3517 | 1.00 | 81.693 | 0.000 | 0.000 | ||
| 10549 | 2012.04.20 01:50 | modify | 3517 | 1.00 | 81.693 | 83.783 | 81.503 | ||
| 10550 | 2012.04.20 03:40 | close | 3517 | 1.00 | 81.587 | 83.783 | 81.503 | 10600.00 | 10465300.00 |
| 10551 | 2012.04.20 03:40 | close | 3516 | 1.00 | 81.587 | 83.742 | 81.462 | 6500.00 | 10471800.00 |
| 10552 | 2012.04.20 07:15 | buy | 3518 | 1.00 | 81.520 | 0.000 | 0.000 | ||
| 10553 | 2012.04.20 07:15 | modify | 3518 | 1.00 | 81.520 | 79.430 | 81.710 | ||
| 10554 | 2012.04.20 09:20 | close | 3518 | 1.00 | 81.575 | 79.430 | 81.710 | 5500.00 | 10477300.00 |
| 10555 | 2012.04.23 01:20 | sell | 3519 | 1.00 | 81.625 | 0.000 | 0.000 | ||
| 10556 | 2012.04.23 01:20 | modify | 3519 | 1.00 | 81.625 | 83.715 | 81.435 | ||
| 10557 | 2012.04.23 03:05 | close | 3519 | 1.00 | 81.576 | 83.715 | 81.435 | 4900.00 | 10482200.00 |
| 10558 | 2012.04.23 03:50 | buy | 3520 | 1.00 | 81.534 | 0.000 | 0.000 | ||
| 10559 | 2012.04.23 03:50 | modify | 3520 | 1.00 | 81.534 | 79.444 | 81.724 | ||
| 10560 | 2012.04.23 07:20 | close | 3520 | 1.00 | 81.326 | 79.444 | 81.724 | -20800.00 | 10461400.00 |
| 10561 | 2012.04.24 02:55 | buy | 3521 | 1.00 | 81.098 | 0.000 | 0.000 | ||
| 10562 | 2012.04.24 02:55 | modify | 3521 | 1.00 | 81.098 | 79.008 | 81.288 | ||
| 10563 | 2012.04.24 09:10 | close | 3521 | 1.00 | 80.942 | 79.008 | 81.288 | -15600.00 | 10445800.00 |
| 10564 | 2012.04.24 10:50 | sell | 3522 | 1.00 | 81.128 | 0.000 | 0.000 | ||
| 10565 | 2012.04.24 10:50 | modify | 3522 | 1.00 | 81.128 | 83.218 | 80.938 | ||
| 10566 | 2012.04.24 14:35 | close | 3522 | 1.00 | 81.173 | 83.218 | 80.938 | -4500.00 | 10441300.00 |
| 10567 | 2012.04.25 08:40 | buy | 3523 | 1.00 | 81.369 | 0.000 | 0.000 | ||
| 10568 | 2012.04.25 08:40 | modify | 3523 | 1.00 | 81.369 | 79.279 | 81.559 | ||
| 10569 | 2012.04.25 09:10 | buy | 3524 | 1.00 | 81.339 | 0.000 | 0.000 | ||
| 10570 | 2012.04.25 09:10 | modify | 3524 | 1.00 | 81.339 | 79.249 | 81.529 | ||
| 10571 | 2012.04.25 14:05 | close | 3524 | 1.00 | 81.263 | 79.249 | 81.529 | -7600.00 | 10433700.00 |
| 10572 | 2012.04.25 14:05 | close | 3523 | 1.00 | 81.263 | 79.279 | 81.559 | -10600.00 | 10423100.00 |
| 10573 | 2012.04.25 18:00 | sell | 3525 | 1.00 | 81.405 | 0.000 | 0.000 | ||
| 10574 | 2012.04.25 18:00 | modify | 3525 | 1.00 | 81.405 | 83.495 | 81.215 | ||
| 10575 | 2012.04.25 21:25 | close | 3525 | 1.00 | 81.394 | 83.495 | 81.215 | 1100.00 | 10424200.00 |
| 10576 | 2012.04.26 21:10 | sell | 3526 | 1.00 | 80.964 | 0.000 | 0.000 | ||
| 10577 | 2012.04.26 21:10 | modify | 3526 | 1.00 | 80.964 | 83.054 | 80.774 | ||
| 10578 | 2012.04.27 04:45 | close | 3526 | 1.00 | 81.048 | 83.054 | 80.774 | -8400.00 | 10415800.00 |
| 10579 | 2012.04.27 05:20 | buy | 3527 | 1.00 | 80.957 | 0.000 | 0.000 | ||
| 10580 | 2012.04.27 05:20 | modify | 3527 | 1.00 | 80.957 | 78.867 | 81.147 | ||
| 10581 | 2012.04.27 06:52 | t/p | 3527 | 1.00 | 81.147 | 78.867 | 81.147 | 19000.00 | 10434800.00 |
| 10582 | 2012.05.01 03:00 | sell | 3528 | 1.00 | 79.927 | 0.000 | 0.000 | ||
| 10583 | 2012.05.01 03:00 | modify | 3528 | 1.00 | 79.927 | 82.017 | 79.737 | ||
| 10584 | 2012.05.01 08:04 | t/p | 3528 | 1.00 | 79.737 | 82.017 | 79.737 | 19000.00 | 10453800.00 |
| 10585 | 2012.05.01 23:10 | buy | 3529 | 1.00 | 80.126 | 0.000 | 0.000 | ||
| 10586 | 2012.05.01 23:10 | modify | 3529 | 1.00 | 80.126 | 78.036 | 80.316 | ||
| 10587 | 2012.05.01 23:35 | buy | 3530 | 1.00 | 80.127 | 0.000 | 0.000 | ||
| 10588 | 2012.05.01 23:35 | modify | 3530 | 1.00 | 80.127 | 78.037 | 80.317 | ||
| 10589 | 2012.05.02 01:20 | close | 3530 | 1.00 | 80.134 | 78.037 | 80.317 | 700.00 | 10454500.00 |
| 10590 | 2012.05.02 01:20 | close | 3529 | 1.00 | 80.134 | 78.036 | 80.316 | 800.00 | 10455300.00 |
| 10591 | 2012.05.02 02:40 | sell | 3531 | 1.00 | 80.188 | 0.000 | 0.000 | ||
| 10592 | 2012.05.02 02:40 | modify | 3531 | 1.00 | 80.188 | 82.278 | 79.998 | ||
| 10593 | 2012.05.02 03:00 | sell | 3532 | 1.00 | 80.217 | 0.000 | 0.000 | ||
| 10594 | 2012.05.02 03:00 | modify | 3532 | 1.00 | 80.217 | 82.307 | 80.027 | ||
| 10595 | 2012.05.02 04:35 | close | 3532 | 1.00 | 80.142 | 82.307 | 80.027 | 7500.00 | 10462800.00 |
| 10596 | 2012.05.02 04:35 | close | 3531 | 1.00 | 80.142 | 82.278 | 79.998 | 4600.00 | 10467400.00 |
| 10597 | 2012.05.09 06:25 | buy | 3533 | 1.00 | 79.807 | 0.000 | 0.000 | ||
| 10598 | 2012.05.09 06:25 | modify | 3533 | 1.00 | 79.807 | 77.717 | 79.997 | ||
| 10599 | 2012.05.09 09:15 | close | 3533 | 1.00 | 79.787 | 77.717 | 79.997 | -2000.00 | 10465400.00 |
| 10600 | 2012.05.09 20:40 | sell | 3534 | 1.00 | 79.716 | 0.000 | 0.000 | ||
| 10601 | 2012.05.09 20:40 | modify | 3534 | 1.00 | 79.716 | 81.806 | 79.526 | ||
| 10602 | 2012.05.09 20:55 | sell | 3535 | 1.00 | 79.732 | 0.000 | 0.000 | ||
| 10603 | 2012.05.09 20:55 | modify | 3535 | 1.00 | 79.732 | 81.822 | 79.542 | ||
| 10604 | 2012.05.09 23:20 | close | 3535 | 1.00 | 79.613 | 81.822 | 79.542 | 11900.00 | 10477300.00 |
| 10605 | 2012.05.09 23:20 | close | 3534 | 1.00 | 79.613 | 81.806 | 79.526 | 10300.00 | 10487600.00 |
| 10606 | 2012.05.14 08:10 | buy | 3536 | 1.00 | 79.983 | 0.000 | 0.000 | ||
| 10607 | 2012.05.14 08:10 | modify | 3536 | 1.00 | 79.983 | 77.893 | 80.173 | ||
| 10608 | 2012.05.14 09:20 | close | 3536 | 1.00 | 80.021 | 77.893 | 80.173 | 3800.00 | 10491400.00 |
| 10609 | 2012.05.16 13:20 | sell | 3537 | 1.00 | 80.449 | 0.000 | 0.000 | ||
| 10610 | 2012.05.16 13:20 | modify | 3537 | 1.00 | 80.449 | 82.539 | 80.259 | ||
| 10611 | 2012.05.16 18:00 | close | 3537 | 1.00 | 80.361 | 82.539 | 80.259 | 8800.00 | 10500200.00 |
| 10612 | 2012.05.17 03:40 | buy | 3538 | 1.00 | 80.274 | 0.000 | 0.000 | ||
| 10613 | 2012.05.17 03:40 | modify | 3538 | 1.00 | 80.274 | 78.184 | 80.464 | ||
| 10614 | 2012.05.18 00:50 | close | 3538 | 1.00 | 79.353 | 78.184 | 80.464 | -92100.00 | 10408100.00 |
| 10615 | 2012.05.18 02:45 | sell | 3539 | 1.00 | 79.429 | 0.000 | 0.000 | ||
| 10616 | 2012.05.18 02:45 | modify | 3539 | 1.00 | 79.429 | 81.519 | 79.239 | ||
| 10617 | 2012.05.18 07:55 | close | 3539 | 1.00 | 79.402 | 81.519 | 79.239 | 2700.00 | 10410800.00 |
| 10618 | 2012.05.18 08:15 | buy | 3540 | 1.00 | 79.306 | 0.000 | 0.000 | ||
| 10619 | 2012.05.18 08:15 | modify | 3540 | 1.00 | 79.306 | 77.216 | 79.496 | ||
| 10620 | 2012.05.18 11:30 | close | 3540 | 1.00 | 79.334 | 77.216 | 79.496 | 2800.00 | 10413600.00 |
| 10621 | 2012.05.21 00:55 | sell | 3541 | 1.00 | 79.205 | 0.000 | 0.000 | ||
| 10622 | 2012.05.21 00:55 | modify | 3541 | 1.00 | 79.205 | 81.295 | 79.015 | ||
| 10623 | 2012.05.21 12:45 | close | 3541 | 1.00 | 79.340 | 81.295 | 79.015 | -13500.00 | 10400100.00 |
| 10624 | 2012.05.22 21:10 | sell | 3542 | 1.00 | 80.073 | 0.000 | 0.000 | ||
| 10625 | 2012.05.22 21:10 | modify | 3542 | 1.00 | 80.073 | 82.163 | 79.883 | ||
| 10626 | 2012.05.22 22:35 | close | 3542 | 1.00 | 80.004 | 82.163 | 79.883 | 6900.00 | 10407000.00 |
| 10627 | 2012.05.22 22:40 | buy | 3543 | 1.00 | 79.977 | 0.000 | 0.000 | ||
| 10628 | 2012.05.22 22:40 | modify | 3543 | 1.00 | 79.977 | 77.887 | 80.167 | ||
| 10629 | 2012.05.23 02:45 | close | 3543 | 1.00 | 80.011 | 77.887 | 80.167 | 3400.00 | 10410400.00 |
| 10630 | 2012.05.24 05:40 | sell | 3544 | 1.00 | 79.533 | 0.000 | 0.000 | ||
| 10631 | 2012.05.24 05:40 | modify | 3544 | 1.00 | 79.533 | 81.623 | 79.343 | ||
| 10632 | 2012.05.24 09:20 | close | 3544 | 1.00 | 79.472 | 81.623 | 79.343 | 6100.00 | 10416500.00 |
| 10633 | 2012.05.24 16:30 | sell | 3545 | 1.00 | 79.488 | 0.000 | 0.000 | ||
| 10634 | 2012.05.24 16:30 | modify | 3545 | 1.00 | 79.488 | 81.578 | 79.298 | ||
| 10635 | 2012.05.25 01:30 | close | 3545 | 1.00 | 79.567 | 81.578 | 79.298 | -7900.00 | 10408600.00 |
| 10636 | 2012.05.25 08:35 | buy | 3546 | 1.00 | 79.640 | 0.000 | 0.000 | ||
| 10637 | 2012.05.25 08:35 | modify | 3546 | 1.00 | 79.640 | 77.550 | 79.830 | ||
| 10638 | 2012.05.25 15:30 | close | 3546 | 1.00 | 79.536 | 77.550 | 79.830 | -10400.00 | 10398200.00 |
| 10639 | 2012.05.28 01:10 | buy | 3547 | 1.00 | 79.569 | 0.000 | 0.000 | ||
| 10640 | 2012.05.28 01:10 | modify | 3547 | 1.00 | 79.569 | 77.479 | 79.759 | ||
| 10641 | 2012.05.28 14:55 | close | 3547 | 1.00 | 79.386 | 77.479 | 79.759 | -18300.00 | 10379900.00 |
| 10642 | 2012.05.29 01:25 | sell | 3548 | 1.00 | 79.524 | 0.000 | 0.000 | ||
| 10643 | 2012.05.29 01:25 | modify | 3548 | 1.00 | 79.524 | 81.614 | 79.334 | ||
| 10644 | 2012.05.29 04:25 | close | 3548 | 1.00 | 79.513 | 81.614 | 79.334 | 1100.00 | 10381000.00 |
| 10645 | 2012.05.29 05:40 | buy | 3549 | 1.00 | 79.466 | 0.000 | 0.000 | ||
| 10646 | 2012.05.29 05:40 | modify | 3549 | 1.00 | 79.466 | 77.376 | 79.656 | ||
| 10647 | 2012.05.29 08:30 | close | 3549 | 1.00 | 79.515 | 77.376 | 79.656 | 4900.00 | 10385900.00 |
| 10648 | 2012.05.30 21:55 | sell | 3550 | 1.00 | 79.065 | 0.000 | 0.000 | ||
| 10649 | 2012.05.30 21:55 | modify | 3550 | 1.00 | 79.065 | 81.155 | 78.875 | ||
| 10650 | 2012.05.30 22:25 | sell | 3551 | 1.00 | 79.084 | 0.000 | 0.000 | ||
| 10651 | 2012.05.30 22:25 | modify | 3551 | 1.00 | 79.084 | 81.174 | 78.894 | ||
| 10652 | 2012.05.31 02:00 | close | 3551 | 1.00 | 79.062 | 81.174 | 78.894 | 2200.00 | 10388100.00 |
| 10653 | 2012.05.31 02:00 | close | 3550 | 1.00 | 79.062 | 81.155 | 78.875 | 300.00 | 10388400.00 |
| 10654 | 2012.05.31 09:20 | sell | 3552 | 1.00 | 78.840 | 0.000 | 0.000 | ||
| 10655 | 2012.05.31 09:20 | modify | 3552 | 1.00 | 78.840 | 80.930 | 78.650 | ||
| 10656 | 2012.05.31 09:35 | sell | 3553 | 1.00 | 78.849 | 0.000 | 0.000 | ||
| 10657 | 2012.05.31 09:35 | modify | 3553 | 1.00 | 78.849 | 80.939 | 78.659 | ||
| 10658 | 2012.05.31 13:10 | close | 3553 | 1.00 | 78.810 | 80.939 | 78.659 | 3900.00 | 10392300.00 |
| 10659 | 2012.05.31 13:10 | close | 3552 | 1.00 | 78.810 | 80.930 | 78.650 | 3000.00 | 10395300.00 |
| 10660 | 2012.06.01 02:40 | sell | 3554 | 1.00 | 78.448 | 0.000 | 0.000 | ||
| 10661 | 2012.06.01 02:40 | modify | 3554 | 1.00 | 78.448 | 80.538 | 78.258 | ||
| 10662 | 2012.06.01 03:20 | sell | 3555 | 1.00 | 78.542 | 0.000 | 0.000 | ||
| 10663 | 2012.06.01 03:20 | modify | 3555 | 1.00 | 78.542 | 80.632 | 78.352 | ||
| 10664 | 2012.06.01 05:10 | close | 3555 | 1.00 | 78.474 | 80.632 | 78.352 | 6800.00 | 10402100.00 |
| 10665 | 2012.06.01 05:10 | close | 3554 | 1.00 | 78.474 | 80.538 | 78.258 | -2600.00 | 10399500.00 |
| 10666 | 2012.06.04 10:35 | buy | 3556 | 1.00 | 78.100 | 0.000 | 0.000 | ||
| 10667 | 2012.06.04 10:35 | modify | 3556 | 1.00 | 78.100 | 76.010 | 78.290 | ||
| 10668 | 2012.06.04 12:50 | close | 3556 | 1.00 | 78.066 | 76.010 | 78.290 | -3400.00 | 10396100.00 |
| 10669 | 2012.06.07 10:10 | buy | 3557 | 1.00 | 79.274 | 0.000 | 0.000 | ||
| 10670 | 2012.06.07 10:10 | modify | 3557 | 1.00 | 79.274 | 77.184 | 79.464 | ||
| 10671 | 2012.06.07 11:50 | close | 3557 | 1.00 | 79.377 | 77.184 | 79.464 | 10300.00 | 10406400.00 |
| 10672 | 2012.06.08 12:55 | sell | 3558 | 1.00 | 79.413 | 0.000 | 0.000 | ||
| 10673 | 2012.06.08 12:55 | modify | 3558 | 1.00 | 79.413 | 81.503 | 79.223 | ||
| 10674 | 2012.06.08 14:00 | close | 3558 | 1.00 | 79.260 | 81.503 | 79.223 | 15300.00 | 10421700.00 |
| 10675 | 2012.06.12 05:45 | sell | 3559 | 1.00 | 79.344 | 0.000 | 0.000 | ||
| 10676 | 2012.06.12 05:45 | modify | 3559 | 1.00 | 79.344 | 81.434 | 79.154 | ||
| 10677 | 2012.06.12 06:25 | sell | 3560 | 1.00 | 79.426 | 0.000 | 0.000 | ||
| 10678 | 2012.06.12 06:25 | modify | 3560 | 1.00 | 79.426 | 81.516 | 79.236 | ||
| 10679 | 2012.06.12 11:20 | close | 3560 | 1.00 | 79.545 | 81.516 | 79.236 | -11900.00 | 10409800.00 |
| 10680 | 2012.06.12 11:20 | close | 3559 | 1.00 | 79.545 | 81.434 | 79.154 | -20100.00 | 10389700.00 |
| 10681 | 2012.06.12 23:25 | sell | 3561 | 1.00 | 79.549 | 0.000 | 0.000 | ||
| 10682 | 2012.06.12 23:25 | modify | 3561 | 1.00 | 79.549 | 81.639 | 79.359 | ||
| 10683 | 2012.06.13 02:50 | close | 3561 | 1.00 | 79.565 | 81.639 | 79.359 | -1600.00 | 10388100.00 |
| 10684 | 2012.06.13 10:05 | buy | 3562 | 1.00 | 79.552 | 0.000 | 0.000 | ||
| 10685 | 2012.06.13 10:05 | modify | 3562 | 1.00 | 79.552 | 77.462 | 79.742 | ||
| 10686 | 2012.06.13 10:30 | buy | 3563 | 1.00 | 79.552 | 0.000 | 0.000 | ||
| 10687 | 2012.06.13 10:30 | modify | 3563 | 1.00 | 79.552 | 77.462 | 79.742 | ||
| 10688 | 2012.06.13 12:25 | close | 3563 | 1.00 | 79.649 | 77.462 | 79.742 | 9700.00 | 10397800.00 |
| 10689 | 2012.06.13 12:25 | close | 3562 | 1.00 | 79.649 | 77.462 | 79.742 | 9700.00 | 10407500.00 |
| 10690 | 2012.06.13 23:50 | sell | 3564 | 1.00 | 79.451 | 0.000 | 0.000 | ||
| 10691 | 2012.06.13 23:50 | modify | 3564 | 1.00 | 79.451 | 81.541 | 79.261 | ||
| 10692 | 2012.06.14 02:45 | close | 3564 | 1.00 | 79.399 | 81.541 | 79.261 | 5200.00 | 10412700.00 |
| 10693 | 2012.06.15 04:30 | buy | 3565 | 1.00 | 79.339 | 0.000 | 0.000 | ||
| 10694 | 2012.06.15 04:30 | modify | 3565 | 1.00 | 79.339 | 77.249 | 79.529 | ||
| 10695 | 2012.06.15 04:40 | buy | 3566 | 1.00 | 79.345 | 0.000 | 0.000 | ||
| 10696 | 2012.06.15 04:40 | modify | 3566 | 1.00 | 79.345 | 77.255 | 79.535 | ||
| 10697 | 2012.06.15 10:25 | close | 3566 | 1.00 | 79.014 | 77.255 | 79.535 | -33100.00 | 10379600.00 |
| 10698 | 2012.06.15 10:25 | close | 3565 | 1.00 | 79.014 | 77.249 | 79.529 | -32500.00 | 10347100.00 |
| 10699 | 2012.06.18 19:45 | sell | 3567 | 1.00 | 79.039 | 0.000 | 0.000 | ||
| 10700 | 2012.06.18 19:45 | modify | 3567 | 1.00 | 79.039 | 81.129 | 78.849 | ||
| 10701 | 2012.06.18 20:15 | sell | 3568 | 1.00 | 79.127 | 0.000 | 0.000 | ||
| 10702 | 2012.06.18 20:15 | modify | 3568 | 1.00 | 79.127 | 81.217 | 78.937 | ||
| 10703 | 2012.06.19 01:50 | close | 3568 | 1.00 | 79.065 | 81.217 | 78.937 | 6200.00 | 10353300.00 |
| 10704 | 2012.06.19 01:50 | close | 3567 | 1.00 | 79.065 | 81.129 | 78.849 | -2600.00 | 10350700.00 |
| 10705 | 2012.06.19 03:10 | buy | 3569 | 1.00 | 78.974 | 0.000 | 0.000 | ||
| 10706 | 2012.06.19 03:10 | modify | 3569 | 1.00 | 78.974 | 76.884 | 79.164 | ||
| 10707 | 2012.06.19 07:50 | close | 3569 | 1.00 | 79.002 | 76.884 | 79.164 | 2800.00 | 10353500.00 |
| 10708 | 2012.06.20 12:35 | sell | 3570 | 1.00 | 78.983 | 0.000 | 0.000 | ||
| 10709 | 2012.06.20 12:35 | modify | 3570 | 1.00 | 78.983 | 81.073 | 78.793 | ||
| 10710 | 2012.06.20 14:35 | sell | 3571 | 1.00 | 79.023 | 0.000 | 0.000 | ||
| 10711 | 2012.06.20 14:35 | modify | 3571 | 1.00 | 79.023 | 81.113 | 78.833 | ||
| 10712 | 2012.06.20 15:05 | close | 3571 | 1.00 | 78.958 | 81.113 | 78.833 | 6500.00 | 10360000.00 |
| 10713 | 2012.06.20 15:05 | close | 3570 | 1.00 | 78.958 | 81.073 | 78.793 | 2500.00 | 10362500.00 |
| 10714 | 2012.06.21 21:55 | sell | 3572 | 1.00 | 80.307 | 0.000 | 0.000 | ||
| 10715 | 2012.06.21 21:55 | modify | 3572 | 1.00 | 80.307 | 82.397 | 80.117 | ||
| 10716 | 2012.06.22 00:20 | close | 3572 | 1.00 | 80.248 | 82.397 | 80.117 | 5900.00 | 10368400.00 |
| 10717 | 2012.06.22 02:30 | buy | 3573 | 1.00 | 80.160 | 0.000 | 0.000 | ||
| 10718 | 2012.06.22 02:30 | modify | 3573 | 1.00 | 80.160 | 78.070 | 80.350 | ||
| 10719 | 2012.06.22 02:45 | buy | 3574 | 1.00 | 80.122 | 0.000 | 0.000 | ||
| 10720 | 2012.06.22 02:45 | modify | 3574 | 1.00 | 80.122 | 78.032 | 80.312 | ||
| 10721 | 2012.06.22 05:35 | close | 3574 | 1.00 | 80.211 | 78.032 | 80.312 | 8900.00 | 10377300.00 |
| 10722 | 2012.06.22 05:35 | close | 3573 | 1.00 | 80.211 | 78.070 | 80.350 | 5100.00 | 10382400.00 |
| 10723 | 2012.06.22 12:45 | buy | 3575 | 1.00 | 80.235 | 0.000 | 0.000 | ||
| 10724 | 2012.06.22 12:45 | modify | 3575 | 1.00 | 80.235 | 78.145 | 80.425 | ||
| 10725 | 2012.06.22 15:25 | close | 3575 | 1.00 | 80.374 | 78.145 | 80.425 | 13900.00 | 10396300.00 |
| 10726 | 2012.06.25 01:30 | sell | 3576 | 1.00 | 80.505 | 0.000 | 0.000 | ||
| 10727 | 2012.06.25 01:30 | modify | 3576 | 1.00 | 80.505 | 82.595 | 80.315 | ||
| 10728 | 2012.06.25 03:15 | close | 3576 | 1.00 | 80.447 | 82.595 | 80.315 | 5800.00 | 10402100.00 |
| 10729 | 2012.06.25 21:15 | sell | 3577 | 1.00 | 79.655 | 0.000 | 0.000 | ||
| 10730 | 2012.06.25 21:15 | modify | 3577 | 1.00 | 79.655 | 81.745 | 79.465 | ||
| 10731 | 2012.06.26 01:10 | close | 3577 | 1.00 | 79.608 | 81.745 | 79.465 | 4700.00 | 10406800.00 |
| 10732 | 2012.06.26 06:30 | buy | 3578 | 1.00 | 79.566 | 0.000 | 0.000 | ||
| 10733 | 2012.06.26 06:30 | modify | 3578 | 1.00 | 79.566 | 77.476 | 79.756 | ||
| 10734 | 2012.06.26 08:30 | close | 3578 | 1.00 | 79.625 | 77.476 | 79.756 | 5900.00 | 10412700.00 |
| 10735 | 2012.07.02 14:20 | sell | 3579 | 1.00 | 79.731 | 0.000 | 0.000 | ||
| 10736 | 2012.07.02 14:20 | modify | 3579 | 1.00 | 79.731 | 81.821 | 79.541 | ||
| 10737 | 2012.07.02 15:15 | sell | 3580 | 1.00 | 79.795 | 0.000 | 0.000 | ||
| 10738 | 2012.07.02 15:15 | modify | 3580 | 1.00 | 79.795 | 81.885 | 79.605 | ||
| 10739 | 2012.07.02 17:00 | t/p | 3580 | 1.00 | 79.605 | 81.885 | 79.605 | 19000.00 | 10431700.00 |
| 10740 | 2012.07.02 17:01 | t/p | 3579 | 1.00 | 79.541 | 81.821 | 79.541 | 19000.00 | 10450700.00 |
| 10741 | 2012.07.03 02:40 | buy | 3581 | 1.00 | 79.420 | 0.000 | 0.000 | ||
| 10742 | 2012.07.03 02:40 | modify | 3581 | 1.00 | 79.420 | 77.330 | 79.610 | ||
| 10743 | 2012.07.03 03:50 | close | 3581 | 1.00 | 79.508 | 77.330 | 79.610 | 8800.00 | 10459500.00 |
| 10744 | 2012.07.03 15:15 | buy | 3582 | 1.00 | 79.729 | 0.000 | 0.000 | ||
| 10745 | 2012.07.03 15:15 | modify | 3582 | 1.00 | 79.729 | 77.639 | 79.919 | ||
| 10746 | 2012.07.03 16:00 | close | 3582 | 1.00 | 79.849 | 77.639 | 79.919 | 12000.00 | 10471500.00 |
| 10747 | 2012.07.05 15:20 | sell | 3583 | 1.00 | 79.839 | 0.000 | 0.000 | ||
| 10748 | 2012.07.05 15:20 | modify | 3583 | 1.00 | 79.839 | 81.929 | 79.649 | ||
| 10749 | 2012.07.05 17:10 | close | 3583 | 1.00 | 79.940 | 81.929 | 79.649 | -10100.00 | 10461400.00 |
| 10750 | 2012.07.09 13:50 | buy | 3584 | 1.00 | 79.537 | 0.000 | 0.000 | ||
| 10751 | 2012.07.09 13:50 | modify | 3584 | 1.00 | 79.537 | 77.447 | 79.727 | ||
| 10752 | 2012.07.09 16:05 | close | 3584 | 1.00 | 79.585 | 77.447 | 79.727 | 4800.00 | 10466200.00 |
| 10753 | 2012.07.09 17:15 | sell | 3585 | 1.00 | 79.637 | 0.000 | 0.000 | ||
| 10754 | 2012.07.09 17:15 | modify | 3585 | 1.00 | 79.637 | 81.727 | 79.447 | ||
| 10755 | 2012.07.09 21:20 | close | 3585 | 1.00 | 79.605 | 81.727 | 79.447 | 3200.00 | 10469400.00 |
| 10756 | 2012.07.10 13:50 | sell | 3586 | 1.00 | 79.467 | 0.000 | 0.000 | ||
| 10757 | 2012.07.10 13:50 | modify | 3586 | 1.00 | 79.467 | 81.557 | 79.277 | ||
| 10758 | 2012.07.10 15:45 | close | 3586 | 1.00 | 79.372 | 81.557 | 79.277 | 9500.00 | 10478900.00 |
| 10759 | 2012.07.12 03:05 | buy | 3587 | 1.00 | 79.581 | 0.000 | 0.000 | ||
| 10760 | 2012.07.12 03:05 | modify | 3587 | 1.00 | 79.581 | 77.491 | 79.771 | ||
| 10761 | 2012.07.12 06:51 | t/p | 3587 | 1.00 | 79.771 | 77.491 | 79.771 | 19000.00 | 10497900.00 |
| 10762 | 2012.07.17 01:50 | buy | 3588 | 1.00 | 78.813 | 0.000 | 0.000 | ||
| 10763 | 2012.07.17 01:50 | modify | 3588 | 1.00 | 78.813 | 76.723 | 79.003 | ||
| 10764 | 2012.07.17 04:30 | close | 3588 | 1.00 | 78.948 | 76.723 | 79.003 | 13500.00 | 10511400.00 |
| 10765 | 2012.07.19 03:55 | buy | 3589 | 1.00 | 78.700 | 0.000 | 0.000 | ||
| 10766 | 2012.07.19 03:55 | modify | 3589 | 1.00 | 78.700 | 76.610 | 78.890 | ||
| 10767 | 2012.07.19 11:10 | close | 3589 | 1.00 | 78.603 | 76.610 | 78.890 | -9700.00 | 10501700.00 |
| 10768 | 2012.07.19 12:35 | sell | 3590 | 1.00 | 78.667 | 0.000 | 0.000 | ||
| 10769 | 2012.07.19 12:35 | modify | 3590 | 1.00 | 78.667 | 80.757 | 78.477 | ||
| 10770 | 2012.07.19 13:40 | close | 3590 | 1.00 | 78.569 | 80.757 | 78.477 | 9800.00 | 10511500.00 |
| 10771 | 2012.07.23 13:40 | sell | 3591 | 1.00 | 78.138 | 0.000 | 0.000 | ||
| 10772 | 2012.07.23 13:40 | modify | 3591 | 1.00 | 78.138 | 80.228 | 77.948 | ||
| 10773 | 2012.07.23 15:20 | sell | 3592 | 1.00 | 78.245 | 0.000 | 0.000 | ||
| 10774 | 2012.07.23 15:20 | modify | 3592 | 1.00 | 78.245 | 80.335 | 78.055 | ||
| 10775 | 2012.07.24 00:50 | close | 3592 | 1.00 | 78.333 | 80.335 | 78.055 | -8800.00 | 10502700.00 |
| 10776 | 2012.07.24 00:50 | close | 3591 | 1.00 | 78.333 | 80.228 | 77.948 | -19500.00 | 10483200.00 |
| 10777 | 2012.07.24 02:00 | buy | 3593 | 1.00 | 78.289 | 0.000 | 0.000 | ||
| 10778 | 2012.07.24 02:00 | modify | 3593 | 1.00 | 78.289 | 76.199 | 78.479 | ||
| 10779 | 2012.07.24 06:15 | close | 3593 | 1.00 | 78.274 | 76.199 | 78.479 | -1500.00 | 10481700.00 |
| 10780 | 2012.07.24 08:15 | sell | 3594 | 1.00 | 78.308 | 0.000 | 0.000 | ||
| 10781 | 2012.07.24 08:15 | modify | 3594 | 1.00 | 78.308 | 80.398 | 78.118 | ||
| 10782 | 2012.07.24 08:35 | sell | 3595 | 1.00 | 78.319 | 0.000 | 0.000 | ||
| 10783 | 2012.07.24 08:35 | modify | 3595 | 1.00 | 78.319 | 80.409 | 78.129 | ||
| 10784 | 2012.07.24 09:30 | close | 3595 | 1.00 | 78.274 | 80.409 | 78.129 | 4500.00 | 10486200.00 |
| 10785 | 2012.07.24 09:30 | close | 3594 | 1.00 | 78.274 | 80.398 | 78.118 | 3400.00 | 10489600.00 |
| 10786 | 2012.07.24 10:35 | buy | 3596 | 1.00 | 78.219 | 0.000 | 0.000 | ||
| 10787 | 2012.07.24 10:35 | modify | 3596 | 1.00 | 78.219 | 76.129 | 78.409 | ||
| 10788 | 2012.07.24 12:00 | close | 3596 | 1.00 | 78.224 | 76.129 | 78.409 | 500.00 | 10490100.00 |
| 10789 | 2012.07.24 15:15 | sell | 3597 | 1.00 | 78.264 | 0.000 | 0.000 | ||
| 10790 | 2012.07.24 15:15 | modify | 3597 | 1.00 | 78.264 | 80.354 | 78.074 | ||
| 10791 | 2012.07.24 16:55 | close | 3597 | 1.00 | 78.171 | 80.354 | 78.074 | 9300.00 | 10499400.00 |
| 10792 | 2012.07.26 22:00 | buy | 3598 | 1.00 | 78.189 | 0.000 | 0.000 | ||
| 10793 | 2012.07.26 22:00 | modify | 3598 | 1.00 | 78.189 | 76.099 | 78.379 | ||
| 10794 | 2012.07.27 02:10 | close | 3598 | 1.00 | 78.249 | 76.099 | 78.379 | 6000.00 | 10505400.00 |
| 10795 | 2012.08.01 20:25 | buy | 3599 | 1.00 | 78.144 | 0.000 | 0.000 | ||
| 10796 | 2012.08.01 20:25 | modify | 3599 | 1.00 | 78.144 | 76.054 | 78.334 | ||
| 10797 | 2012.08.01 21:15 | close | 3599 | 1.00 | 78.236 | 76.054 | 78.334 | 9200.00 | 10514600.00 |
| 10798 | 2012.08.06 00:00 | buy | 3600 | 1.00 | 78.588 | 0.000 | 0.000 | ||
| 10799 | 2012.08.06 00:00 | modify | 3600 | 1.00 | 78.588 | 76.498 | 78.778 | ||
| 10800 | 2012.08.06 12:05 | close | 3600 | 1.00 | 78.410 | 76.498 | 78.778 | -17800.00 | 10496800.00 |
| 10801 | 2012.08.06 22:10 | sell | 3601 | 1.00 | 78.229 | 0.000 | 0.000 | ||
| 10802 | 2012.08.06 22:10 | modify | 3601 | 1.00 | 78.229 | 80.319 | 78.039 | ||
| 10803 | 2012.08.07 02:50 | close | 3601 | 1.00 | 78.212 | 80.319 | 78.039 | 1700.00 | 10498500.00 |
| 10804 | 2012.08.08 14:55 | sell | 3602 | 1.00 | 78.415 | 0.000 | 0.000 | ||
| 10805 | 2012.08.08 14:55 | modify | 3602 | 1.00 | 78.415 | 80.505 | 78.225 | ||
| 10806 | 2012.08.08 16:15 | sell | 3603 | 1.00 | 78.477 | 0.000 | 0.000 | ||
| 10807 | 2012.08.08 16:15 | modify | 3603 | 1.00 | 78.477 | 80.567 | 78.287 | ||
| 10808 | 2012.08.08 18:00 | close | 3603 | 1.00 | 78.358 | 80.567 | 78.287 | 11900.00 | 10510400.00 |
| 10809 | 2012.08.08 18:00 | close | 3602 | 1.00 | 78.358 | 80.505 | 78.225 | 5700.00 | 10516100.00 |
| 10810 | 2012.08.10 01:40 | sell | 3604 | 1.00 | 78.623 | 0.000 | 0.000 | ||
| 10811 | 2012.08.10 01:40 | modify | 3604 | 1.00 | 78.623 | 80.713 | 78.433 | ||
| 10812 | 2012.08.10 03:05 | close | 3604 | 1.00 | 78.557 | 80.713 | 78.433 | 6600.00 | 10522700.00 |
| 10813 | 2012.08.15 02:05 | sell | 3605 | 1.00 | 78.782 | 0.000 | 0.000 | ||
| 10814 | 2012.08.15 02:05 | modify | 3605 | 1.00 | 78.782 | 80.872 | 78.592 | ||
| 10815 | 2012.08.15 02:45 | sell | 3606 | 1.00 | 78.811 | 0.000 | 0.000 | ||
| 10816 | 2012.08.15 02:45 | modify | 3606 | 1.00 | 78.811 | 80.901 | 78.621 | ||
| 10817 | 2012.08.15 05:20 | close | 3606 | 1.00 | 78.790 | 80.901 | 78.621 | 2100.00 | 10524800.00 |
| 10818 | 2012.08.15 05:20 | close | 3605 | 1.00 | 78.790 | 80.872 | 78.592 | -800.00 | 10524000.00 |
| 10819 | 2012.08.16 10:15 | buy | 3607 | 1.00 | 79.194 | 0.000 | 0.000 | ||
| 10820 | 2012.08.16 10:15 | modify | 3607 | 1.00 | 79.194 | 77.104 | 79.384 | ||
| 10821 | 2012.08.16 14:15 | close | 3607 | 1.00 | 79.259 | 77.104 | 79.384 | 6500.00 | 10530500.00 |
| 10822 | 2012.08.16 15:20 | sell | 3608 | 1.00 | 79.310 | 0.000 | 0.000 | ||
| 10823 | 2012.08.16 15:20 | modify | 3608 | 1.00 | 79.310 | 81.400 | 79.120 | ||
| 10824 | 2012.08.16 16:05 | close | 3608 | 1.00 | 79.201 | 81.400 | 79.120 | 10900.00 | 10541400.00 |
| 10825 | 2012.08.17 03:05 | buy | 3609 | 1.00 | 79.249 | 0.000 | 0.000 | ||
| 10826 | 2012.08.17 03:05 | modify | 3609 | 1.00 | 79.249 | 77.159 | 79.439 | ||
| 10827 | 2012.08.17 03:15 | buy | 3610 | 1.00 | 79.248 | 0.000 | 0.000 | ||
| 10828 | 2012.08.17 03:15 | modify | 3610 | 1.00 | 79.248 | 77.158 | 79.438 | ||
| 10829 | 2012.08.17 03:55 | close | 3610 | 1.00 | 79.350 | 77.158 | 79.438 | 10200.00 | 10551600.00 |
| 10830 | 2012.08.17 03:55 | close | 3609 | 1.00 | 79.350 | 77.159 | 79.439 | 10100.00 | 10561700.00 |
| 10831 | 2012.08.20 01:10 | buy | 3611 | 1.00 | 79.527 | 0.000 | 0.000 | ||
| 10832 | 2012.08.20 01:10 | modify | 3611 | 1.00 | 79.527 | 77.437 | 79.717 | ||
| 10833 | 2012.08.20 04:20 | close | 3611 | 1.00 | 79.614 | 77.437 | 79.717 | 8700.00 | 10570400.00 |
| 10834 | 2012.08.21 00:30 | sell | 3612 | 1.00 | 79.452 | 0.000 | 0.000 | ||
| 10835 | 2012.08.21 00:30 | modify | 3612 | 1.00 | 79.452 | 81.542 | 79.262 | ||
| 10836 | 2012.08.21 01:55 | close | 3612 | 1.00 | 79.401 | 81.542 | 79.262 | 5100.00 | 10575500.00 |
| 10837 | 2012.08.21 02:45 | buy | 3613 | 1.00 | 79.349 | 0.000 | 0.000 | ||
| 10838 | 2012.08.21 02:45 | modify | 3613 | 1.00 | 79.349 | 77.259 | 79.539 | ||
| 10839 | 2012.08.21 10:30 | close | 3613 | 1.00 | 79.336 | 77.259 | 79.539 | -1300.00 | 10574200.00 |
| 10840 | 2012.08.21 10:40 | sell | 3614 | 1.00 | 79.382 | 0.000 | 0.000 | ||
| 10841 | 2012.08.21 10:40 | modify | 3614 | 1.00 | 79.382 | 81.472 | 79.192 | ||
| 10842 | 2012.08.21 13:10 | close | 3614 | 1.00 | 79.383 | 81.472 | 79.192 | -100.00 | 10574100.00 |
| 10843 | 2012.08.22 06:50 | sell | 3615 | 1.00 | 79.270 | 0.000 | 0.000 | ||
| 10844 | 2012.08.22 06:50 | modify | 3615 | 1.00 | 79.270 | 81.360 | 79.080 | ||
| 10845 | 2012.08.22 12:20 | close | 3615 | 1.00 | 79.296 | 81.360 | 79.080 | -2600.00 | 10571500.00 |
| 10846 | 2012.08.23 06:10 | buy | 3616 | 1.00 | 78.476 | 0.000 | 0.000 | ||
| 10847 | 2012.08.23 06:10 | modify | 3616 | 1.00 | 78.476 | 76.386 | 78.666 | ||
| 10848 | 2012.08.23 08:05 | close | 3616 | 1.00 | 78.566 | 76.386 | 78.666 | 9000.00 | 10580500.00 |
| 10849 | 2012.08.24 00:50 | sell | 3617 | 1.00 | 78.548 | 0.000 | 0.000 | ||
| 10850 | 2012.08.24 00:50 | modify | 3617 | 1.00 | 78.548 | 80.638 | 78.358 | ||
| 10851 | 2012.08.24 07:40 | close | 3617 | 1.00 | 78.561 | 80.638 | 78.358 | -1300.00 | 10579200.00 |
| 10852 | 2012.08.27 15:15 | sell | 3618 | 1.00 | 78.764 | 0.000 | 0.000 | ||
| 10853 | 2012.08.27 15:15 | modify | 3618 | 1.00 | 78.764 | 80.854 | 78.574 | ||
| 10854 | 2012.08.27 17:55 | close | 3618 | 1.00 | 78.664 | 80.854 | 78.574 | 10000.00 | 10589200.00 |
| 10855 | 2012.08.28 13:20 | sell | 3619 | 1.00 | 78.670 | 0.000 | 0.000 | ||
| 10856 | 2012.08.28 13:20 | modify | 3619 | 1.00 | 78.670 | 80.760 | 78.480 | ||
| 10857 | 2012.08.28 14:50 | close | 3619 | 1.00 | 78.618 | 80.760 | 78.480 | 5200.00 | 10594400.00 |
| 10858 | 2012.08.29 09:05 | buy | 3620 | 1.00 | 78.541 | 0.000 | 0.000 | ||
| 10859 | 2012.08.29 09:05 | modify | 3620 | 1.00 | 78.541 | 76.451 | 78.731 | ||
| 10860 | 2012.08.29 10:55 | buy | 3621 | 1.00 | 78.509 | 0.000 | 0.000 | ||
| 10861 | 2012.08.29 10:55 | modify | 3621 | 1.00 | 78.509 | 76.419 | 78.699 | ||
| 10862 | 2012.08.29 12:55 | close | 3621 | 1.00 | 78.542 | 76.419 | 78.699 | 3300.00 | 10597700.00 |
| 10863 | 2012.08.29 12:55 | close | 3620 | 1.00 | 78.542 | 76.451 | 78.731 | 100.00 | 10597800.00 |
| 10864 | 2012.08.31 02:35 | buy | 3622 | 1.00 | 78.530 | 0.000 | 0.000 | ||
| 10865 | 2012.08.31 02:35 | modify | 3622 | 1.00 | 78.530 | 76.440 | 78.720 | ||
| 10866 | 2012.08.31 11:05 | close | 3622 | 1.00 | 78.491 | 76.440 | 78.720 | -3900.00 | 10593900.00 |
| 10867 | 2012.08.31 11:45 | sell | 3623 | 1.00 | 78.514 | 0.000 | 0.000 | ||
| 10868 | 2012.08.31 11:45 | modify | 3623 | 1.00 | 78.514 | 80.604 | 78.324 | ||
| 10869 | 2012.08.31 12:00 | sell | 3624 | 1.00 | 78.527 | 0.000 | 0.000 | ||
| 10870 | 2012.08.31 12:00 | modify | 3624 | 1.00 | 78.527 | 80.617 | 78.337 | ||
| 10871 | 2012.08.31 15:10 | close | 3624 | 1.00 | 78.489 | 80.617 | 78.337 | 3800.00 | 10597700.00 |
| 10872 | 2012.08.31 15:10 | close | 3623 | 1.00 | 78.489 | 80.604 | 78.324 | 2500.00 | 10600200.00 |
| 10873 | 2012.08.31 15:15 | buy | 3625 | 1.00 | 78.474 | 0.000 | 0.000 | ||
| 10874 | 2012.08.31 15:15 | modify | 3625 | 1.00 | 78.474 | 76.384 | 78.664 | ||
| 10875 | 2012.08.31 15:30 | close | 3625 | 1.00 | 78.411 | 76.384 | 78.664 | -6300.00 | 10593900.00 |
| 10876 | 2012.09.03 00:00 | sell | 3626 | 1.00 | 78.331 | 0.000 | 0.000 | ||
| 10877 | 2012.09.03 00:00 | modify | 3626 | 1.00 | 78.331 | 80.421 | 78.141 | ||
| 10878 | 2012.09.03 03:50 | close | 3626 | 1.00 | 78.267 | 80.421 | 78.141 | 6400.00 | 10600300.00 |
| 10879 | 2012.09.03 03:55 | buy | 3627 | 1.00 | 78.241 | 0.000 | 0.000 | ||
| 10880 | 2012.09.03 03:55 | modify | 3627 | 1.00 | 78.241 | 76.151 | 78.431 | ||
| 10881 | 2012.09.03 08:05 | close | 3627 | 1.00 | 78.306 | 76.151 | 78.431 | 6500.00 | 10606800.00 |
| 10882 | 2012.09.06 22:00 | buy | 3628 | 1.00 | 78.861 | 0.000 | 0.000 | ||
| 10883 | 2012.09.06 22:00 | modify | 3628 | 1.00 | 78.861 | 76.771 | 79.051 | ||
| 10884 | 2012.09.07 01:30 | close | 3628 | 1.00 | 78.902 | 76.771 | 79.051 | 4100.00 | 10610900.00 |
| 10885 | 2012.09.07 01:55 | sell | 3629 | 1.00 | 78.937 | 0.000 | 0.000 | ||
| 10886 | 2012.09.07 01:55 | modify | 3629 | 1.00 | 78.937 | 81.027 | 78.747 | ||
| 10887 | 2012.09.07 11:05 | close | 3629 | 1.00 | 78.882 | 81.027 | 78.747 | 5500.00 | 10616400.00 |
| 10888 | 2012.09.13 19:40 | sell | 3630 | 1.00 | 77.664 | 0.000 | 0.000 | ||
| 10889 | 2012.09.13 19:40 | modify | 3630 | 1.00 | 77.664 | 79.754 | 77.474 | ||
| 10890 | 2012.09.13 20:25 | close | 3630 | 1.00 | 77.504 | 79.754 | 77.474 | 16000.00 | 10632400.00 |
| 10891 | 2012.09.14 02:00 | sell | 3631 | 1.00 | 77.624 | 0.000 | 0.000 | ||
| 10892 | 2012.09.14 02:00 | modify | 3631 | 1.00 | 77.624 | 79.714 | 77.434 | ||
| 10893 | 2012.09.14 04:25 | close | 3631 | 1.00 | 77.563 | 79.714 | 77.434 | 6100.00 | 10638500.00 |
| 10894 | 2012.09.17 04:50 | buy | 3632 | 1.00 | 78.240 | 0.000 | 0.000 | ||
| 10895 | 2012.09.17 04:50 | modify | 3632 | 1.00 | 78.240 | 76.150 | 78.430 | ||
| 10896 | 2012.09.17 07:10 | close | 3632 | 1.00 | 78.237 | 76.150 | 78.430 | -300.00 | 10638200.00 |
| 10897 | 2012.09.18 08:40 | sell | 3633 | 1.00 | 78.685 | 0.000 | 0.000 | ||
| 10898 | 2012.09.18 08:40 | modify | 3633 | 1.00 | 78.685 | 80.775 | 78.495 | ||
| 10899 | 2012.09.18 10:20 | sell | 3634 | 1.00 | 78.727 | 0.000 | 0.000 | ||
| 10900 | 2012.09.18 10:20 | modify | 3634 | 1.00 | 78.727 | 80.817 | 78.537 | ||
| 10901 | 2012.09.18 12:40 | close | 3634 | 1.00 | 78.599 | 80.817 | 78.537 | 12800.00 | 10651000.00 |
| 10902 | 2012.09.18 12:40 | close | 3633 | 1.00 | 78.599 | 80.775 | 78.495 | 8600.00 | 10659600.00 |
| 10903 | 2012.09.19 03:50 | buy | 3635 | 1.00 | 78.696 | 0.000 | 0.000 | ||
| 10904 | 2012.09.19 03:50 | modify | 3635 | 1.00 | 78.696 | 76.606 | 78.886 | ||
| 10905 | 2012.09.19 06:30 | close | 3635 | 1.00 | 78.684 | 76.606 | 78.886 | -1200.00 | 10658400.00 |
| 10906 | 2012.09.19 06:45 | sell | 3636 | 1.00 | 78.745 | 0.000 | 0.000 | ||
| 10907 | 2012.09.19 06:45 | modify | 3636 | 1.00 | 78.745 | 80.835 | 78.555 | ||
| 10908 | 2012.09.19 09:35 | close | 3636 | 1.00 | 79.104 | 80.835 | 78.555 | -35900.00 | 10622500.00 |
| 10909 | 2012.09.19 15:00 | buy | 3637 | 1.00 | 78.780 | 0.000 | 0.000 | ||
| 10910 | 2012.09.19 15:00 | modify | 3637 | 1.00 | 78.780 | 76.690 | 78.970 | ||
| 10911 | 2012.09.19 15:50 | buy | 3638 | 1.00 | 78.672 | 0.000 | 0.000 | ||
| 10912 | 2012.09.19 15:50 | modify | 3638 | 1.00 | 78.672 | 76.582 | 78.862 | ||
| 10913 | 2012.09.20 02:00 | close | 3638 | 1.00 | 78.396 | 76.582 | 78.862 | -27600.00 | 10594900.00 |
| 10914 | 2012.09.20 02:00 | close | 3637 | 1.00 | 78.396 | 76.690 | 78.970 | -38400.00 | 10556500.00 |
| 10915 | 2012.09.21 02:45 | buy | 3639 | 1.00 | 78.204 | 0.000 | 0.000 | ||
| 10916 | 2012.09.21 02:45 | modify | 3639 | 1.00 | 78.204 | 76.114 | 78.394 | ||
| 10917 | 2012.09.21 03:40 | close | 3639 | 1.00 | 78.280 | 76.114 | 78.394 | 7600.00 | 10564100.00 |
| 10918 | 2012.09.24 00:05 | sell | 3640 | 1.00 | 78.176 | 0.000 | 0.000 | ||
| 10919 | 2012.09.24 00:05 | modify | 3640 | 1.00 | 78.176 | 80.266 | 77.986 | ||
| 10920 | 2012.09.24 03:05 | close | 3640 | 1.00 | 78.090 | 80.266 | 77.986 | 8600.00 | 10572700.00 |
| 10921 | 2012.09.25 14:40 | sell | 3641 | 1.00 | 77.814 | 0.000 | 0.000 | ||
| 10922 | 2012.09.25 14:40 | modify | 3641 | 1.00 | 77.814 | 79.904 | 77.624 | ||
| 10923 | 2012.09.25 15:50 | close | 3641 | 1.00 | 77.716 | 79.904 | 77.624 | 9800.00 | 10582500.00 |
| 10924 | 2012.09.25 22:10 | buy | 3642 | 1.00 | 77.757 | 0.000 | 0.000 | ||
| 10925 | 2012.09.25 22:10 | modify | 3642 | 1.00 | 77.757 | 75.667 | 77.947 | ||
| 10926 | 2012.09.26 04:35 | close | 3642 | 1.00 | 77.798 | 75.667 | 77.947 | 4100.00 | 10586600.00 |
| 10927 | 2012.09.27 08:45 | sell | 3643 | 1.00 | 77.743 | 0.000 | 0.000 | ||
| 10928 | 2012.09.27 08:45 | modify | 3643 | 1.00 | 77.743 | 79.833 | 77.553 | ||
| 10929 | 2012.09.27 13:00 | close | 3643 | 1.00 | 77.661 | 79.833 | 77.553 | 8200.00 | 10594800.00 |
| 10930 | 2012.09.28 10:45 | sell | 3644 | 1.00 | 77.557 | 0.000 | 0.000 | ||
| 10931 | 2012.09.28 10:45 | modify | 3644 | 1.00 | 77.557 | 79.647 | 77.367 | ||
| 10932 | 2012.09.28 11:10 | sell | 3645 | 1.00 | 77.579 | 0.000 | 0.000 | ||
| 10933 | 2012.09.28 11:10 | modify | 3645 | 1.00 | 77.579 | 79.669 | 77.389 | ||
| 10934 | 2012.09.28 14:05 | close | 3645 | 1.00 | 77.604 | 79.669 | 77.389 | -2500.00 | 10592300.00 |
| 10935 | 2012.09.28 14:05 | close | 3644 | 1.00 | 77.604 | 79.647 | 77.367 | -4700.00 | 10587600.00 |
| 10936 | 2012.10.01 10:25 | sell | 3646 | 1.00 | 77.961 | 0.000 | 0.000 | ||
| 10937 | 2012.10.01 10:25 | modify | 3646 | 1.00 | 77.961 | 80.051 | 77.771 | ||
| 10938 | 2012.10.01 16:10 | close | 3646 | 1.00 | 77.923 | 80.051 | 77.771 | 3800.00 | 10591400.00 |
| 10939 | 2012.10.02 23:15 | sell | 3647 | 1.00 | 78.164 | 0.000 | 0.000 | ||
| 10940 | 2012.10.02 23:15 | modify | 3647 | 1.00 | 78.164 | 80.254 | 77.974 | ||
| 10941 | 2012.10.03 04:45 | close | 3647 | 1.00 | 78.202 | 80.254 | 77.974 | -3800.00 | 10587600.00 |
| 10942 | 2012.10.03 05:40 | buy | 3648 | 1.00 | 78.143 | 0.000 | 0.000 | ||
| 10943 | 2012.10.03 05:40 | modify | 3648 | 1.00 | 78.143 | 76.053 | 78.333 | ||
| 10944 | 2012.10.03 07:50 | close | 3648 | 1.00 | 78.203 | 76.053 | 78.333 | 6000.00 | 10593600.00 |
| 10945 | 2012.10.05 02:15 | sell | 3649 | 1.00 | 78.530 | 0.000 | 0.000 | ||
| 10946 | 2012.10.05 02:15 | modify | 3649 | 1.00 | 78.530 | 80.620 | 78.340 | ||
| 10947 | 2012.10.05 02:25 | sell | 3650 | 1.00 | 78.537 | 0.000 | 0.000 | ||
| 10948 | 2012.10.05 02:25 | modify | 3650 | 1.00 | 78.537 | 80.627 | 78.347 | ||
| 10949 | 2012.10.05 05:00 | close | 3650 | 1.00 | 78.517 | 80.627 | 78.347 | 2000.00 | 10595600.00 |
| 10950 | 2012.10.05 05:00 | close | 3649 | 1.00 | 78.517 | 80.620 | 78.340 | 1300.00 | 10596900.00 |
| 10951 | 2012.10.05 05:20 | buy | 3651 | 1.00 | 78.468 | 0.000 | 0.000 | ||
| 10952 | 2012.10.05 05:20 | modify | 3651 | 1.00 | 78.468 | 76.378 | 78.658 | ||
| 10953 | 2012.10.05 06:15 | buy | 3652 | 1.00 | 78.396 | 0.000 | 0.000 | ||
| 10954 | 2012.10.05 06:15 | modify | 3652 | 1.00 | 78.396 | 76.306 | 78.586 | ||
| 10955 | 2012.10.05 10:15 | close | 3652 | 1.00 | 78.409 | 76.306 | 78.586 | 1300.00 | 10598200.00 |
| 10956 | 2012.10.05 10:15 | close | 3651 | 1.00 | 78.409 | 76.378 | 78.658 | -5900.00 | 10592300.00 |
| 10957 | 2012.10.05 12:30 | sell | 3653 | 1.00 | 78.462 | 0.000 | 0.000 | ||
| 10958 | 2012.10.05 12:30 | modify | 3653 | 1.00 | 78.462 | 80.552 | 78.272 | ||
| 10959 | 2012.10.05 15:30 | close | 3653 | 1.00 | 78.501 | 80.552 | 78.272 | -3900.00 | 10588400.00 |
| 10960 | 2012.10.08 01:40 | sell | 3654 | 1.00 | 78.728 | 0.000 | 0.000 | ||
| 10961 | 2012.10.08 01:40 | modify | 3654 | 1.00 | 78.728 | 80.818 | 78.538 | ||
| 10962 | 2012.10.08 03:05 | close | 3654 | 1.00 | 78.671 | 80.818 | 78.538 | 5700.00 | 10594100.00 |
| 10963 | 2012.10.08 20:45 | sell | 3655 | 1.00 | 78.276 | 0.000 | 0.000 | ||
| 10964 | 2012.10.08 20:45 | modify | 3655 | 1.00 | 78.276 | 80.366 | 78.086 | ||
| 10965 | 2012.10.08 21:00 | sell | 3656 | 1.00 | 78.282 | 0.000 | 0.000 | ||
| 10966 | 2012.10.08 21:00 | modify | 3656 | 1.00 | 78.282 | 80.372 | 78.092 | ||
| 10967 | 2012.10.08 23:25 | close | 3656 | 1.00 | 78.297 | 80.372 | 78.092 | -1500.00 | 10592600.00 |
| 10968 | 2012.10.08 23:25 | close | 3655 | 1.00 | 78.297 | 80.366 | 78.086 | -2100.00 | 10590500.00 |
| 10969 | 2012.10.10 19:10 | buy | 3657 | 1.00 | 78.251 | 0.000 | 0.000 | ||
| 10970 | 2012.10.10 19:10 | modify | 3657 | 1.00 | 78.251 | 76.161 | 78.441 | ||
| 10971 | 2012.10.11 03:45 | close | 3657 | 1.00 | 78.127 | 76.161 | 78.441 | -12400.00 | 10578100.00 |
| 10972 | 2012.10.11 10:20 | sell | 3658 | 1.00 | 78.081 | 0.000 | 0.000 | ||
| 10973 | 2012.10.11 10:20 | modify | 3658 | 1.00 | 78.081 | 80.171 | 77.891 | ||
| 10974 | 2012.10.11 10:35 | sell | 3659 | 1.00 | 78.118 | 0.000 | 0.000 | ||
| 10975 | 2012.10.11 10:35 | modify | 3659 | 1.00 | 78.118 | 80.208 | 77.928 | ||
| 10976 | 2012.10.11 18:55 | close | 3659 | 1.00 | 78.445 | 80.208 | 77.928 | -32700.00 | 10545400.00 |
| 10977 | 2012.10.11 18:55 | close | 3658 | 1.00 | 78.445 | 80.171 | 77.891 | -36400.00 | 10509000.00 |
| 10978 | 2012.10.11 20:40 | buy | 3660 | 1.00 | 78.315 | 0.000 | 0.000 | ||
| 10979 | 2012.10.11 20:40 | modify | 3660 | 1.00 | 78.315 | 76.225 | 78.505 | ||
| 10980 | 2012.10.12 00:40 | close | 3660 | 1.00 | 78.371 | 76.225 | 78.505 | 5600.00 | 10514600.00 |
| 10981 | 2012.10.12 03:45 | sell | 3661 | 1.00 | 78.459 | 0.000 | 0.000 | ||
| 10982 | 2012.10.12 03:45 | modify | 3661 | 1.00 | 78.459 | 80.549 | 78.269 | ||
| 10983 | 2012.10.12 04:10 | sell | 3662 | 1.00 | 78.527 | 0.000 | 0.000 | ||
| 10984 | 2012.10.12 04:10 | modify | 3662 | 1.00 | 78.527 | 80.617 | 78.337 | ||
| 10985 | 2012.10.12 05:50 | close | 3662 | 1.00 | 78.411 | 80.617 | 78.337 | 11600.00 | 10526200.00 |
| 10986 | 2012.10.12 05:50 | close | 3661 | 1.00 | 78.411 | 80.549 | 78.269 | 4800.00 | 10531000.00 |
| 10987 | 2012.10.12 07:40 | buy | 3663 | 1.00 | 78.343 | 0.000 | 0.000 | ||
| 10988 | 2012.10.12 07:40 | modify | 3663 | 1.00 | 78.343 | 76.253 | 78.533 | ||
| 10989 | 2012.10.12 08:00 | buy | 3664 | 1.00 | 78.336 | 0.000 | 0.000 | ||
| 10990 | 2012.10.12 08:00 | modify | 3664 | 1.00 | 78.336 | 76.246 | 78.526 | ||
| 10991 | 2012.10.12 09:05 | close | 3664 | 1.00 | 78.387 | 76.246 | 78.526 | 5100.00 | 10536100.00 |
| 10992 | 2012.10.12 09:05 | close | 3663 | 1.00 | 78.387 | 76.253 | 78.533 | 4400.00 | 10540500.00 |
| 10993 | 2012.10.15 21:55 | buy | 3665 | 1.00 | 78.687 | 0.000 | 0.000 | ||
| 10994 | 2012.10.15 21:55 | modify | 3665 | 1.00 | 78.687 | 76.597 | 78.877 | ||
| 10995 | 2012.10.16 01:20 | close | 3665 | 1.00 | 78.720 | 76.597 | 78.877 | 3300.00 | 10543800.00 |
| 10996 | 2012.10.16 02:35 | sell | 3666 | 1.00 | 78.769 | 0.000 | 0.000 | ||
| 10997 | 2012.10.16 02:35 | modify | 3666 | 1.00 | 78.769 | 80.859 | 78.579 | ||
| 10998 | 2012.10.16 09:55 | close | 3666 | 1.00 | 78.829 | 80.859 | 78.579 | -6000.00 | 10537800.00 |
| 10999 | 2012.10.17 10:10 | sell | 3667 | 1.00 | 78.768 | 0.000 | 0.000 | ||
| 11000 | 2012.10.17 10:10 | modify | 3667 | 1.00 | 78.768 | 80.858 | 78.578 | ||
| 11001 | 2012.10.17 12:05 | close | 3667 | 1.00 | 78.696 | 80.858 | 78.578 | 7200.00 | 10545000.00 |
| 11002 | 2012.10.18 10:25 | buy | 3668 | 1.00 | 79.046 | 0.000 | 0.000 | ||
| 11003 | 2012.10.18 10:25 | modify | 3668 | 1.00 | 79.046 | 76.956 | 79.236 | ||
| 11004 | 2012.10.18 10:40 | buy | 3669 | 1.00 | 79.043 | 0.000 | 0.000 | ||
| 11005 | 2012.10.18 10:40 | modify | 3669 | 1.00 | 79.043 | 76.953 | 79.233 | ||
| 11006 | 2012.10.18 11:35 | close | 3669 | 1.00 | 79.150 | 76.953 | 79.233 | 10700.00 | 10555700.00 |
| 11007 | 2012.10.18 11:35 | close | 3668 | 1.00 | 79.150 | 76.956 | 79.236 | 10400.00 | 10566100.00 |
| 11008 | 2012.10.18 20:20 | buy | 3670 | 1.00 | 79.154 | 0.000 | 0.000 | ||
| 11009 | 2012.10.18 20:20 | modify | 3670 | 1.00 | 79.154 | 77.064 | 79.344 | ||
| 11010 | 2012.10.18 21:55 | close | 3670 | 1.00 | 79.229 | 77.064 | 79.344 | 7500.00 | 10573600.00 |
| 11011 | 2012.10.22 21:30 | sell | 3671 | 1.00 | 79.893 | 0.000 | 0.000 | ||
| 11012 | 2012.10.22 21:30 | modify | 3671 | 1.00 | 79.893 | 81.983 | 79.703 | ||
| 11013 | 2012.10.23 01:30 | close | 3671 | 1.00 | 79.920 | 81.983 | 79.703 | -2700.00 | 10570900.00 |
| 11014 | 2012.10.23 04:20 | buy | 3672 | 1.00 | 79.862 | 0.000 | 0.000 | ||
| 11015 | 2012.10.23 04:20 | modify | 3672 | 1.00 | 79.862 | 77.772 | 80.052 | ||
| 11016 | 2012.10.23 07:50 | close | 3672 | 1.00 | 79.877 | 77.772 | 80.052 | 1500.00 | 10572400.00 |
| 11017 | 2012.10.23 13:00 | sell | 3673 | 1.00 | 79.911 | 0.000 | 0.000 | ||
| 11018 | 2012.10.23 13:00 | modify | 3673 | 1.00 | 79.911 | 82.001 | 79.721 | ||
| 11019 | 2012.10.23 14:10 | close | 3673 | 1.00 | 79.822 | 82.001 | 79.721 | 8900.00 | 10581300.00 |
| 11020 | 2012.10.25 18:30 | buy | 3674 | 1.00 | 80.088 | 0.000 | 0.000 | ||
| 11021 | 2012.10.25 18:30 | modify | 3674 | 1.00 | 80.088 | 77.998 | 80.278 | ||
| 11022 | 2012.10.25 20:00 | close | 3674 | 1.00 | 80.187 | 77.998 | 80.278 | 9900.00 | 10591200.00 |
| 11023 | 2012.10.29 00:45 | sell | 3675 | 1.00 | 79.710 | 0.000 | 0.000 | ||
| 11024 | 2012.10.29 00:45 | modify | 3675 | 1.00 | 79.710 | 81.800 | 79.520 | ||
| 11025 | 2012.10.29 06:45 | close | 3675 | 1.00 | 79.682 | 81.800 | 79.520 | 2800.00 | 10594000.00 |
| 11026 | 2012.10.29 17:10 | sell | 3676 | 1.00 | 79.721 | 0.000 | 0.000 | ||
| 11027 | 2012.10.29 17:10 | modify | 3676 | 1.00 | 79.721 | 81.811 | 79.531 | ||
| 11028 | 2012.10.29 22:30 | close | 3676 | 1.00 | 79.797 | 81.811 | 79.531 | -7600.00 | 10586400.00 |
| 11029 | 2012.10.30 02:35 | sell | 3677 | 1.00 | 79.867 | 0.000 | 0.000 | ||
| 11030 | 2012.10.30 02:35 | modify | 3677 | 1.00 | 79.867 | 81.957 | 79.677 | ||
| 11031 | 2012.10.30 05:40 | close | 3677 | 1.00 | 79.760 | 81.957 | 79.677 | 10700.00 | 10597100.00 |
| 11032 | 2012.10.30 15:25 | sell | 3678 | 1.00 | 79.528 | 0.000 | 0.000 | ||
| 11033 | 2012.10.30 15:25 | modify | 3678 | 1.00 | 79.528 | 81.618 | 79.338 | ||
| 11034 | 2012.10.30 16:00 | sell | 3679 | 1.00 | 79.555 | 0.000 | 0.000 | ||
| 11035 | 2012.10.30 16:00 | modify | 3679 | 1.00 | 79.555 | 81.645 | 79.365 | ||
| 11036 | 2012.10.30 23:45 | close | 3679 | 1.00 | 79.590 | 81.645 | 79.365 | -3500.00 | 10593600.00 |
| 11037 | 2012.10.30 23:45 | close | 3678 | 1.00 | 79.590 | 81.618 | 79.338 | -6200.00 | 10587400.00 |
| 11038 | 2012.10.31 01:50 | sell | 3680 | 1.00 | 79.666 | 0.000 | 0.000 | ||
| 11039 | 2012.10.31 01:50 | modify | 3680 | 1.00 | 79.666 | 81.756 | 79.476 | ||
| 11040 | 2012.10.31 03:30 | close | 3680 | 1.00 | 79.578 | 81.756 | 79.476 | 8800.00 | 10596200.00 |
| 11041 | 2012.10.31 06:55 | sell | 3681 | 1.00 | 79.614 | 0.000 | 0.000 | ||
| 11042 | 2012.10.31 06:55 | modify | 3681 | 1.00 | 79.614 | 81.704 | 79.424 | ||
| 11043 | 2012.10.31 17:05 | close | 3681 | 1.00 | 79.802 | 81.704 | 79.424 | -18800.00 | 10577400.00 |
| 11044 | 2012.10.31 20:40 | buy | 3682 | 1.00 | 79.777 | 0.000 | 0.000 | ||
| 11045 | 2012.10.31 20:40 | modify | 3682 | 1.00 | 79.777 | 77.687 | 79.967 | ||
| 11046 | 2012.11.01 01:50 | close | 3682 | 1.00 | 79.830 | 77.687 | 79.967 | 5300.00 | 10582700.00 |
| 11047 | 2012.11.01 02:05 | sell | 3683 | 1.00 | 79.857 | 0.000 | 0.000 | ||
| 11048 | 2012.11.01 02:05 | modify | 3683 | 1.00 | 79.857 | 81.947 | 79.667 | ||
| 11049 | 2012.11.01 07:35 | close | 3683 | 1.00 | 80.030 | 81.947 | 79.667 | -17300.00 | 10565400.00 |
| 11050 | 2012.11.02 02:15 | sell | 3684 | 1.00 | 80.238 | 0.000 | 0.000 | ||
| 11051 | 2012.11.02 02:15 | modify | 3684 | 1.00 | 80.238 | 82.328 | 80.048 | ||
| 11052 | 2012.11.02 05:20 | close | 3684 | 1.00 | 80.242 | 82.328 | 80.048 | -400.00 | 10565000.00 |
| 11053 | 2012.11.02 06:30 | buy | 3685 | 1.00 | 80.206 | 0.000 | 0.000 | ||
| 11054 | 2012.11.02 06:30 | modify | 3685 | 1.00 | 80.206 | 78.116 | 80.396 | ||
| 11055 | 2012.11.02 07:45 | close | 3685 | 1.00 | 80.271 | 78.116 | 80.396 | 6500.00 | 10571500.00 |
| 11056 | 2012.11.05 00:55 | sell | 3686 | 1.00 | 80.517 | 0.000 | 0.000 | ||
| 11057 | 2012.11.05 00:55 | modify | 3686 | 1.00 | 80.517 | 82.607 | 80.327 | ||
| 11058 | 2012.11.05 02:05 | close | 3686 | 1.00 | 80.424 | 82.607 | 80.327 | 9300.00 | 10580800.00 |
| 11059 | 2012.11.06 10:15 | sell | 3687 | 1.00 | 80.121 | 0.000 | 0.000 | ||
| 11060 | 2012.11.06 10:15 | modify | 3687 | 1.00 | 80.121 | 82.211 | 79.931 | ||
| 11061 | 2012.11.06 10:45 | sell | 3688 | 1.00 | 80.154 | 0.000 | 0.000 | ||
| 11062 | 2012.11.06 10:45 | modify | 3688 | 1.00 | 80.154 | 82.244 | 79.964 | ||
| 11063 | 2012.11.06 14:35 | close | 3688 | 1.00 | 80.147 | 82.244 | 79.964 | 700.00 | 10581500.00 |
| 11064 | 2012.11.06 14:35 | close | 3687 | 1.00 | 80.147 | 82.211 | 79.931 | -2600.00 | 10578900.00 |
| 11065 | 2012.11.07 01:55 | buy | 3689 | 1.00 | 80.303 | 0.000 | 0.000 | ||
| 11066 | 2012.11.07 01:55 | modify | 3689 | 1.00 | 80.303 | 78.213 | 80.493 | ||
| 11067 | 2012.11.07 02:25 | buy | 3690 | 1.00 | 80.268 | 0.000 | 0.000 | ||
| 11068 | 2012.11.07 02:25 | modify | 3690 | 1.00 | 80.268 | 78.178 | 80.458 | ||
| 11069 | 2012.11.07 06:30 | close | 3690 | 1.00 | 80.081 | 78.178 | 80.458 | -18700.00 | 10560200.00 |
| 11070 | 2012.11.07 06:30 | close | 3689 | 1.00 | 80.081 | 78.213 | 80.493 | -22200.00 | 10538000.00 |
| 11071 | 2012.11.07 09:15 | sell | 3691 | 1.00 | 80.185 | 0.000 | 0.000 | ||
| 11072 | 2012.11.07 09:15 | modify | 3691 | 1.00 | 80.185 | 82.275 | 79.995 | ||
| 11073 | 2012.11.07 11:10 | sell | 3692 | 1.00 | 80.327 | 0.000 | 0.000 | ||
| 11074 | 2012.11.07 11:10 | modify | 3692 | 1.00 | 80.327 | 82.417 | 80.137 | ||
| 11075 | 2012.11.07 13:35 | close | 3692 | 1.00 | 80.255 | 82.417 | 80.137 | 7200.00 | 10545200.00 |
| 11076 | 2012.11.07 13:35 | close | 3691 | 1.00 | 80.255 | 82.275 | 79.995 | -7000.00 | 10538200.00 |
| 11077 | 2012.11.07 15:50 | buy | 3693 | 1.00 | 79.940 | 0.000 | 0.000 | ||
| 11078 | 2012.11.07 15:50 | modify | 3693 | 1.00 | 79.940 | 77.850 | 80.130 | ||
| 11079 | 2012.11.07 20:05 | close | 3693 | 1.00 | 79.926 | 77.850 | 80.130 | -1400.00 | 10536800.00 |
| 11080 | 2012.11.07 22:45 | sell | 3694 | 1.00 | 80.008 | 0.000 | 0.000 | ||
| 11081 | 2012.11.07 22:45 | modify | 3694 | 1.00 | 80.008 | 82.098 | 79.818 | ||
| 11082 | 2012.11.08 04:05 | close | 3694 | 1.00 | 79.894 | 82.098 | 79.818 | 11400.00 | 10548200.00 |
| 11083 | 2012.11.09 02:45 | sell | 3695 | 1.00 | 79.530 | 0.000 | 0.000 | ||
| 11084 | 2012.11.09 02:45 | modify | 3695 | 1.00 | 79.530 | 81.620 | 79.340 | ||
| 11085 | 2012.11.09 05:10 | sell | 3696 | 1.00 | 79.596 | 0.000 | 0.000 | ||
| 11086 | 2012.11.09 05:10 | modify | 3696 | 1.00 | 79.596 | 81.686 | 79.406 | ||
| 11087 | 2012.11.09 06:25 | close | 3696 | 1.00 | 79.498 | 81.686 | 79.406 | 9800.00 | 10558000.00 |
| 11088 | 2012.11.09 06:25 | close | 3695 | 1.00 | 79.498 | 81.620 | 79.340 | 3200.00 | 10561200.00 |
| 11089 | 2012.11.09 09:55 | buy | 3697 | 1.00 | 79.468 | 0.000 | 0.000 | ||
| 11090 | 2012.11.09 09:55 | modify | 3697 | 1.00 | 79.468 | 77.378 | 79.658 | ||
| 11091 | 2012.11.09 10:10 | buy | 3698 | 1.00 | 79.421 | 0.000 | 0.000 | ||
| 11092 | 2012.11.09 10:10 | modify | 3698 | 1.00 | 79.421 | 77.331 | 79.611 | ||
| 11093 | 2012.11.09 15:30 | close | 3698 | 1.00 | 79.184 | 77.331 | 79.611 | -23700.00 | 10537500.00 |
| 11094 | 2012.11.09 15:30 | close | 3697 | 1.00 | 79.184 | 77.378 | 79.658 | -28400.00 | 10509100.00 |
| 11095 | 2012.11.13 04:00 | buy | 3699 | 1.00 | 79.460 | 0.000 | 0.000 | ||
| 11096 | 2012.11.13 04:00 | modify | 3699 | 1.00 | 79.460 | 77.370 | 79.650 | ||
| 11097 | 2012.11.13 12:20 | close | 3699 | 1.00 | 79.315 | 77.370 | 79.650 | -14500.00 | 10494600.00 |
| 11098 | 2012.11.13 12:25 | sell | 3700 | 1.00 | 79.370 | 0.000 | 0.000 | ||
| 11099 | 2012.11.13 12:25 | modify | 3700 | 1.00 | 79.370 | 81.460 | 79.180 | ||
| 11100 | 2012.11.13 16:15 | close | 3700 | 1.00 | 79.408 | 81.460 | 79.180 | -3800.00 | 10490800.00 |
| 11101 | 2012.11.14 01:15 | sell | 3701 | 1.00 | 79.450 | 0.000 | 0.000 | ||
| 11102 | 2012.11.14 01:15 | modify | 3701 | 1.00 | 79.450 | 81.540 | 79.260 | ||
| 11103 | 2012.11.14 03:25 | close | 3701 | 1.00 | 79.437 | 81.540 | 79.260 | 1300.00 | 10492100.00 |
| 11104 | 2012.11.15 17:50 | buy | 3702 | 1.00 | 81.088 | 0.000 | 0.000 | ||
| 11105 | 2012.11.15 17:50 | modify | 3702 | 1.00 | 81.088 | 78.998 | 81.278 | ||
| 11106 | 2012.11.15 21:00 | close | 3702 | 1.00 | 81.192 | 78.998 | 81.278 | 10400.00 | 10502500.00 |
| 11107 | 2012.11.16 02:30 | sell | 3703 | 1.00 | 81.250 | 0.000 | 0.000 | ||
| 11108 | 2012.11.16 02:30 | modify | 3703 | 1.00 | 81.250 | 83.340 | 81.060 | ||
| 11109 | 2012.11.16 05:05 | close | 3703 | 1.00 | 81.112 | 83.340 | 81.060 | 13800.00 | 10516300.00 |
| 11110 | 2012.11.19 03:40 | buy | 3704 | 1.00 | 81.213 | 0.000 | 0.000 | ||
| 11111 | 2012.11.19 03:40 | modify | 3704 | 1.00 | 81.213 | 79.123 | 81.403 | ||
| 11112 | 2012.11.19 07:55 | close | 3704 | 1.00 | 81.262 | 79.123 | 81.403 | 4900.00 | 10521200.00 |
| 11113 | 2012.11.20 04:40 | buy | 3705 | 1.00 | 81.202 | 0.000 | 0.000 | ||
| 11114 | 2012.11.20 04:40 | modify | 3705 | 1.00 | 81.202 | 79.112 | 81.392 | ||
| 11115 | 2012.11.20 07:35 | close | 3705 | 1.00 | 81.285 | 79.112 | 81.392 | 8300.00 | 10529500.00 |
| 11116 | 2012.11.21 02:15 | sell | 3706 | 1.00 | 81.823 | 0.000 | 0.000 | ||
| 11117 | 2012.11.21 02:15 | modify | 3706 | 1.00 | 81.823 | 83.913 | 81.633 | ||
| 11118 | 2012.11.21 05:40 | close | 3706 | 1.00 | 81.866 | 83.913 | 81.633 | -4300.00 | 10525200.00 |
| 11119 | 2012.11.21 06:15 | buy | 3707 | 1.00 | 81.742 | 0.000 | 0.000 | ||
| 11120 | 2012.11.21 06:15 | modify | 3707 | 1.00 | 81.742 | 79.652 | 81.932 | ||
| 11121 | 2012.11.21 07:55 | close | 3707 | 1.00 | 81.912 | 79.652 | 81.932 | 17000.00 | 10542200.00 |
| 11122 | 2012.11.21 20:00 | sell | 3708 | 1.00 | 82.452 | 0.000 | 0.000 | ||
| 11123 | 2012.11.21 20:00 | modify | 3708 | 1.00 | 82.452 | 84.542 | 82.262 | ||
| 11124 | 2012.11.21 20:55 | sell | 3709 | 1.00 | 82.472 | 0.000 | 0.000 | ||
| 11125 | 2012.11.21 20:55 | modify | 3709 | 1.00 | 82.472 | 84.562 | 82.282 | ||
| 11126 | 2012.11.22 02:35 | close | 3709 | 1.00 | 82.461 | 84.562 | 82.282 | 1100.00 | 10543300.00 |
| 11127 | 2012.11.22 02:35 | close | 3708 | 1.00 | 82.461 | 84.542 | 82.262 | -900.00 | 10542400.00 |
| 11128 | 2012.11.22 06:15 | buy | 3710 | 1.00 | 82.399 | 0.000 | 0.000 | ||
| 11129 | 2012.11.22 06:15 | modify | 3710 | 1.00 | 82.399 | 80.309 | 82.589 | ||
| 11130 | 2012.11.22 07:20 | close | 3710 | 1.00 | 82.451 | 80.309 | 82.589 | 5200.00 | 10547600.00 |
| 11131 | 2012.11.23 08:35 | sell | 3711 | 1.00 | 82.347 | 0.000 | 0.000 | ||
| 11132 | 2012.11.23 08:35 | modify | 3711 | 1.00 | 82.347 | 84.437 | 82.157 | ||
| 11133 | 2012.11.23 10:15 | close | 3711 | 1.00 | 82.235 | 84.437 | 82.157 | 11200.00 | 10558800.00 |
| 11134 | 2012.11.26 23:25 | buy | 3712 | 1.00 | 82.028 | 0.000 | 0.000 | ||
| 11135 | 2012.11.26 23:25 | modify | 3712 | 1.00 | 82.028 | 79.938 | 82.218 | ||
| 11136 | 2012.11.27 02:40 | close | 3712 | 1.00 | 82.066 | 79.938 | 82.218 | 3800.00 | 10562600.00 |
| 11137 | 2012.11.27 06:55 | sell | 3713 | 1.00 | 82.113 | 0.000 | 0.000 | ||
| 11138 | 2012.11.27 06:55 | modify | 3713 | 1.00 | 82.113 | 84.203 | 81.923 | ||
| 11139 | 2012.11.27 10:25 | close | 3713 | 1.00 | 82.188 | 84.203 | 81.923 | -7500.00 | 10555100.00 |
| 11140 | 2012.11.27 12:35 | buy | 3714 | 1.00 | 82.047 | 0.000 | 0.000 | ||
| 11141 | 2012.11.27 12:35 | modify | 3714 | 1.00 | 82.047 | 79.957 | 82.237 | ||
| 11142 | 2012.11.27 14:15 | close | 3714 | 1.00 | 82.129 | 79.957 | 82.237 | 8200.00 | 10563300.00 |
| 11143 | 2012.12.03 16:20 | sell | 3715 | 1.00 | 82.331 | 0.000 | 0.000 | ||
| 11144 | 2012.12.03 16:20 | modify | 3715 | 1.00 | 82.331 | 84.421 | 82.141 | ||
| 11145 | 2012.12.03 17:05 | close | 3715 | 1.00 | 82.217 | 84.421 | 82.141 | 11400.00 | 10574700.00 |
| 11146 | 2012.12.05 00:10 | sell | 3716 | 1.00 | 81.911 | 0.000 | 0.000 | ||
| 11147 | 2012.12.05 00:10 | modify | 3716 | 1.00 | 81.911 | 84.001 | 81.721 | ||
| 11148 | 2012.12.05 01:55 | close | 3716 | 1.00 | 81.857 | 84.001 | 81.721 | 5400.00 | 10580100.00 |
| 11149 | 2012.12.05 13:55 | buy | 3717 | 1.00 | 82.083 | 0.000 | 0.000 | ||
| 11150 | 2012.12.05 13:55 | modify | 3717 | 1.00 | 82.083 | 79.993 | 82.273 | ||
| 11151 | 2012.12.05 17:10 | close | 3717 | 1.00 | 82.175 | 79.993 | 82.273 | 9200.00 | 10589300.00 |
| 11152 | 2012.12.06 02:30 | buy | 3718 | 1.00 | 82.364 | 0.000 | 0.000 | ||
| 11153 | 2012.12.06 02:30 | modify | 3718 | 1.00 | 82.364 | 80.274 | 82.554 | ||
| 11154 | 2012.12.06 04:05 | close | 3718 | 1.00 | 82.460 | 80.274 | 82.554 | 9600.00 | 10598900.00 |
| 11155 | 2012.12.06 08:35 | buy | 3719 | 1.00 | 82.389 | 0.000 | 0.000 | ||
| 11156 | 2012.12.06 08:35 | modify | 3719 | 1.00 | 82.389 | 80.299 | 82.579 | ||
| 11157 | 2012.12.06 11:15 | close | 3719 | 1.00 | 82.489 | 80.299 | 82.579 | 10000.00 | 10608900.00 |
| 11158 | 2012.12.07 07:50 | buy | 3720 | 1.00 | 82.435 | 0.000 | 0.000 | ||
| 11159 | 2012.12.07 07:50 | modify | 3720 | 1.00 | 82.435 | 80.345 | 82.625 | ||
| 11160 | 2012.12.07 15:30 | close | 3720 | 1.00 | 82.344 | 80.345 | 82.625 | -9100.00 | 10599800.00 |
| 11161 | 2012.12.10 07:05 | buy | 3721 | 1.00 | 82.399 | 0.000 | 0.000 | ||
| 11162 | 2012.12.10 07:05 | modify | 3721 | 1.00 | 82.399 | 80.309 | 82.589 | ||
| 11163 | 2012.12.10 14:05 | close | 3721 | 1.00 | 82.235 | 80.309 | 82.589 | -16400.00 | 10583400.00 |
| 11164 | 2012.12.10 18:00 | sell | 3722 | 1.00 | 82.331 | 0.000 | 0.000 | ||
| 11165 | 2012.12.10 18:00 | modify | 3722 | 1.00 | 82.331 | 84.421 | 82.141 | ||
| 11166 | 2012.12.10 18:15 | sell | 3723 | 1.00 | 82.396 | 0.000 | 0.000 | ||
| 11167 | 2012.12.10 18:15 | modify | 3723 | 1.00 | 82.396 | 84.486 | 82.206 | ||
| 11168 | 2012.12.10 21:20 | close | 3723 | 1.00 | 82.357 | 84.486 | 82.206 | 3900.00 | 10587300.00 |
| 11169 | 2012.12.10 21:20 | close | 3722 | 1.00 | 82.357 | 84.421 | 82.141 | -2600.00 | 10584700.00 |
| 11170 | 2012.12.11 02:10 | sell | 3724 | 1.00 | 82.429 | 0.000 | 0.000 | ||
| 11171 | 2012.12.11 02:10 | modify | 3724 | 1.00 | 82.429 | 84.519 | 82.239 | ||
| 11172 | 2012.12.11 03:40 | close | 3724 | 1.00 | 82.369 | 84.519 | 82.239 | 6000.00 | 10590700.00 |
| 11173 | 2012.12.13 10:05 | buy | 3725 | 1.00 | 83.481 | 0.000 | 0.000 | ||
| 11174 | 2012.12.13 10:05 | modify | 3725 | 1.00 | 83.481 | 81.391 | 83.671 | ||
| 11175 | 2012.12.13 10:45 | buy | 3726 | 1.00 | 83.397 | 0.000 | 0.000 | ||
| 11176 | 2012.12.13 10:45 | modify | 3726 | 1.00 | 83.397 | 81.307 | 83.587 | ||
| 11177 | 2012.12.13 12:55 | close | 3726 | 1.00 | 83.424 | 81.307 | 83.587 | 2700.00 | 10593400.00 |
| 11178 | 2012.12.13 12:55 | close | 3725 | 1.00 | 83.424 | 81.391 | 83.671 | -5700.00 | 10587700.00 |
| 11179 | 2012.12.14 08:35 | buy | 3727 | 1.00 | 83.759 | 0.000 | 0.000 | ||
| 11180 | 2012.12.14 08:35 | modify | 3727 | 1.00 | 83.759 | 81.669 | 83.949 | ||
| 11181 | 2012.12.14 08:55 | buy | 3728 | 1.00 | 83.723 | 0.000 | 0.000 | ||
| 11182 | 2012.12.14 08:55 | modify | 3728 | 1.00 | 83.723 | 81.633 | 83.913 | ||
| 11183 | 2012.12.14 11:15 | close | 3728 | 1.00 | 83.848 | 81.633 | 83.913 | 12500.00 | 10600200.00 |
| 11184 | 2012.12.14 11:15 | close | 3727 | 1.00 | 83.848 | 81.669 | 83.949 | 8900.00 | 10609100.00 |
| 11185 | 2012.12.14 12:40 | buy | 3729 | 1.00 | 83.687 | 0.000 | 0.000 | ||
| 11186 | 2012.12.14 12:40 | modify | 3729 | 1.00 | 83.687 | 81.597 | 83.877 | ||
| 11187 | 2012.12.14 15:30 | close | 3729 | 1.00 | 83.587 | 81.597 | 83.877 | -10000.00 | 10599100.00 |
| 11188 | 2012.12.17 09:35 | buy | 3730 | 1.00 | 83.918 | 0.000 | 0.000 | ||
| 11189 | 2012.12.17 09:35 | modify | 3730 | 1.00 | 83.918 | 81.828 | 84.108 | ||
| 11190 | 2012.12.17 14:25 | close | 3730 | 1.00 | 83.800 | 81.828 | 84.108 | -11800.00 | 10587300.00 |
| 11191 | 2012.12.18 09:15 | buy | 3731 | 1.00 | 83.917 | 0.000 | 0.000 | ||
| 11192 | 2012.12.18 09:15 | modify | 3731 | 1.00 | 83.917 | 81.827 | 84.107 | ||
| 11193 | 2012.12.18 11:50 | close | 3731 | 1.00 | 83.948 | 81.827 | 84.107 | 3100.00 | 10590400.00 |
| 11194 | 2012.12.18 16:35 | sell | 3732 | 1.00 | 83.995 | 0.000 | 0.000 | ||
| 11195 | 2012.12.18 16:35 | modify | 3732 | 1.00 | 83.995 | 86.085 | 83.805 | ||
| 11196 | 2012.12.19 04:35 | close | 3732 | 1.00 | 84.284 | 86.085 | 83.805 | -28900.00 | 10561500.00 |
| 11197 | 2012.12.19 04:55 | buy | 3733 | 1.00 | 84.227 | 0.000 | 0.000 | ||
| 11198 | 2012.12.19 04:55 | modify | 3733 | 1.00 | 84.227 | 82.137 | 84.417 | ||
| 11199 | 2012.12.19 08:10 | close | 3733 | 1.00 | 84.349 | 82.137 | 84.417 | 12200.00 | 10573700.00 |
| 11200 | 2012.12.19 17:10 | buy | 3734 | 1.00 | 84.409 | 0.000 | 0.000 | ||
| 11201 | 2012.12.19 17:10 | modify | 3734 | 1.00 | 84.409 | 82.319 | 84.599 | ||
| 11202 | 2012.12.19 17:20 | buy | 3735 | 1.00 | 84.357 | 0.000 | 0.000 | ||
| 11203 | 2012.12.19 17:20 | modify | 3735 | 1.00 | 84.357 | 82.267 | 84.547 | ||
| 11204 | 2012.12.19 19:50 | close | 3735 | 1.00 | 84.421 | 82.267 | 84.547 | 6400.00 | 10580100.00 |
| 11205 | 2012.12.19 19:50 | close | 3734 | 1.00 | 84.421 | 82.319 | 84.599 | 1200.00 | 10581300.00 |
| 11206 | 2012.12.20 13:35 | sell | 3736 | 1.00 | 84.102 | 0.000 | 0.000 | ||
| 11207 | 2012.12.20 13:35 | modify | 3736 | 1.00 | 84.102 | 86.192 | 83.912 | ||
| 11208 | 2012.12.20 14:15 | sell | 3737 | 1.00 | 84.131 | 0.000 | 0.000 | ||
| 11209 | 2012.12.20 14:15 | modify | 3737 | 1.00 | 84.131 | 86.221 | 83.941 | ||
| 11210 | 2012.12.20 19:20 | close | 3737 | 1.00 | 84.292 | 86.221 | 83.941 | -16100.00 | 10565200.00 |
| 11211 | 2012.12.20 19:20 | close | 3736 | 1.00 | 84.292 | 86.192 | 83.912 | -19000.00 | 10546200.00 |
| 11212 | 2012.12.21 00:35 | buy | 3738 | 1.00 | 84.334 | 0.000 | 0.000 | ||
| 11213 | 2012.12.21 00:35 | modify | 3738 | 1.00 | 84.334 | 82.244 | 84.524 | ||
| 11214 | 2012.12.21 01:25 | close | 3738 | 1.00 | 84.384 | 82.244 | 84.524 | 5000.00 | 10551200.00 |
| 11215 | 2012.12.21 01:55 | sell | 3739 | 1.00 | 84.430 | 0.000 | 0.000 | ||
| 11216 | 2012.12.21 01:55 | modify | 3739 | 1.00 | 84.430 | 86.520 | 84.240 | ||
| 11217 | 2012.12.21 03:03 | t/p | 3739 | 1.00 | 84.240 | 86.520 | 84.240 | 19000.00 | 10570200.00 |
| 11218 | 2012.12.21 11:05 | sell | 3740 | 1.00 | 84.152 | 0.000 | 0.000 | ||
| 11219 | 2012.12.21 11:05 | modify | 3740 | 1.00 | 84.152 | 86.242 | 83.962 | ||
| 11220 | 2012.12.21 15:15 | close | 3740 | 1.00 | 84.018 | 86.242 | 83.962 | 13400.00 | 10583600.00 |
| 11221 | 2012.12.26 17:50 | sell | 3741 | 1.00 | 85.529 | 0.000 | 0.000 | ||
| 11222 | 2012.12.26 17:50 | modify | 3741 | 1.00 | 85.529 | 87.619 | 85.339 | ||
| 11223 | 2012.12.26 18:55 | sell | 3742 | 1.00 | 85.644 | 0.000 | 0.000 | ||
| 11224 | 2012.12.26 18:55 | modify | 3742 | 1.00 | 85.644 | 87.734 | 85.454 | ||
| 11225 | 2012.12.26 20:00 | close | 3742 | 1.00 | 85.563 | 87.734 | 85.454 | 8100.00 | 10591700.00 |
| 11226 | 2012.12.26 20:00 | close | 3741 | 1.00 | 85.563 | 87.619 | 85.339 | -3400.00 | 10588300.00 |
| 11227 | 2012.12.27 00:35 | buy | 3743 | 1.00 | 85.524 | 0.000 | 0.000 | ||
| 11228 | 2012.12.27 00:35 | modify | 3743 | 1.00 | 85.524 | 83.434 | 85.714 | ||
| 11229 | 2012.12.27 01:35 | close | 3743 | 1.00 | 85.593 | 83.434 | 85.714 | 6900.00 | 10595200.00 |
| 11230 | 2012.12.27 03:10 | sell | 3744 | 1.00 | 85.766 | 0.000 | 0.000 | ||
| 11231 | 2012.12.27 03:10 | modify | 3744 | 1.00 | 85.766 | 87.856 | 85.576 | ||
| 11232 | 2012.12.27 07:35 | close | 3744 | 1.00 | 85.758 | 87.856 | 85.576 | 800.00 | 10596000.00 |
| 11233 | 2012.12.27 09:55 | buy | 3745 | 1.00 | 85.677 | 0.000 | 0.000 | ||
| 11234 | 2012.12.27 09:55 | modify | 3745 | 1.00 | 85.677 | 83.587 | 85.867 | ||
| 11235 | 2012.12.27 11:00 | close | 3745 | 1.00 | 85.743 | 83.587 | 85.867 | 6600.00 | 10602600.00 |
| 11236 | 2012.12.28 09:40 | buy | 3746 | 1.00 | 86.339 | 0.000 | 0.000 | ||
| 11237 | 2012.12.28 09:40 | modify | 3746 | 1.00 | 86.339 | 84.249 | 86.529 | ||
| 11238 | 2012.12.28 10:00 | buy | 3747 | 1.00 | 86.321 | 0.000 | 0.000 | ||
| 11239 | 2012.12.28 10:00 | modify | 3747 | 1.00 | 86.321 | 84.231 | 86.511 | ||
| 11240 | 2012.12.28 12:40 | close | 3747 | 1.00 | 86.247 | 84.231 | 86.511 | -7400.00 | 10595200.00 |
| 11241 | 2012.12.28 12:40 | close | 3746 | 1.00 | 86.247 | 84.249 | 86.529 | -9200.00 | 10586000.00 |
| 11242 | 2012.12.31 06:45 | sell | 3748 | 1.00 | 86.075 | 0.000 | 0.000 | ||
| 11243 | 2012.12.31 06:45 | modify | 3748 | 1.00 | 86.075 | 88.165 | 85.885 | ||
| 11244 | 2012.12.31 08:25 | close | 3748 | 1.00 | 86.049 | 88.165 | 85.885 | 2600.00 | 10588600.00 |
| 11245 | 2013.01.03 03:00 | buy | 3749 | 1.00 | 87.179 | 0.000 | 0.000 | ||
| 11246 | 2013.01.03 03:00 | modify | 3749 | 1.00 | 87.179 | 85.089 | 87.369 | ||
| 11247 | 2013.01.03 05:00 | close | 3749 | 1.00 | 87.256 | 85.089 | 87.369 | 7700.00 | 10596300.00 |
| 11248 | 2013.01.03 08:30 | sell | 3750 | 1.00 | 87.303 | 0.000 | 0.000 | ||
| 11249 | 2013.01.03 08:30 | modify | 3750 | 1.00 | 87.303 | 89.393 | 87.113 | ||
| 11250 | 2013.01.03 09:35 | close | 3750 | 1.00 | 87.184 | 89.393 | 87.113 | 11900.00 | 10608200.00 |
| 11251 | 2013.01.09 03:45 | sell | 3751 | 1.00 | 87.340 | 0.000 | 0.000 | ||
| 11252 | 2013.01.09 03:45 | modify | 3751 | 1.00 | 87.340 | 89.430 | 87.150 | ||
| 11253 | 2013.01.09 08:20 | close | 3751 | 1.00 | 87.396 | 89.430 | 87.150 | -5600.00 | 10602600.00 |
| 11254 | 2013.01.10 00:30 | sell | 3752 | 1.00 | 87.921 | 0.000 | 0.000 | ||
| 11255 | 2013.01.10 00:30 | modify | 3752 | 1.00 | 87.921 | 90.011 | 87.731 | ||
| 11256 | 2013.01.10 09:10 | close | 3752 | 1.00 | 88.087 | 90.011 | 87.731 | -16600.00 | 10586000.00 |
| 11257 | 2013.01.11 08:35 | buy | 3753 | 1.00 | 88.916 | 0.000 | 0.000 | ||
| 11258 | 2013.01.11 08:35 | modify | 3753 | 1.00 | 88.916 | 86.826 | 89.106 | ||
| 11259 | 2013.01.11 09:35 | close | 3753 | 1.00 | 89.075 | 86.826 | 89.106 | 15900.00 | 10601900.00 |
| 11260 | 2013.01.14 09:45 | buy | 3754 | 1.00 | 89.446 | 0.000 | 0.000 | ||
| 11261 | 2013.01.14 09:45 | modify | 3754 | 1.00 | 89.446 | 87.356 | 89.636 | ||
| 11262 | 2013.01.14 10:05 | buy | 3755 | 1.00 | 89.363 | 0.000 | 0.000 | ||
| 11263 | 2013.01.14 10:05 | modify | 3755 | 1.00 | 89.363 | 87.273 | 89.553 | ||
| 11264 | 2013.01.14 18:15 | close | 3755 | 1.00 | 89.319 | 87.273 | 89.553 | -4400.00 | 10597500.00 |
| 11265 | 2013.01.14 18:15 | close | 3754 | 1.00 | 89.319 | 87.356 | 89.636 | -12700.00 | 10584800.00 |
| 11266 | 2013.01.15 04:40 | buy | 3756 | 1.00 | 89.326 | 0.000 | 0.000 | ||
| 11267 | 2013.01.15 04:40 | modify | 3756 | 1.00 | 89.326 | 87.236 | 89.516 | ||
| 11268 | 2013.01.15 16:00 | close | 3756 | 1.00 | 88.755 | 87.236 | 89.516 | -57100.00 | 10527700.00 |
| 11269 | 2013.01.15 17:15 | sell | 3757 | 1.00 | 88.899 | 0.000 | 0.000 | ||
| 11270 | 2013.01.15 17:15 | modify | 3757 | 1.00 | 88.899 | 90.989 | 88.709 | ||
| 11271 | 2013.01.15 17:53 | t/p | 3757 | 1.00 | 88.709 | 90.989 | 88.709 | 19000.00 | 10546700.00 |
| 11272 | 2013.01.17 01:00 | sell | 3758 | 1.00 | 88.567 | 0.000 | 0.000 | ||
| 11273 | 2013.01.17 01:00 | modify | 3758 | 1.00 | 88.567 | 90.657 | 88.377 | ||
| 11274 | 2013.01.17 01:10 | sell | 3759 | 1.00 | 88.605 | 0.000 | 0.000 | ||
| 11275 | 2013.01.17 01:10 | modify | 3759 | 1.00 | 88.605 | 90.695 | 88.415 | ||
| 11276 | 2013.01.17 04:15 | close | 3759 | 1.00 | 88.572 | 90.695 | 88.415 | 3300.00 | 10550000.00 |
| 11277 | 2013.01.17 04:15 | close | 3758 | 1.00 | 88.572 | 90.657 | 88.377 | -500.00 | 10549500.00 |
| 11278 | 2013.01.18 03:15 | buy | 3760 | 1.00 | 89.664 | 0.000 | 0.000 | ||
| 11279 | 2013.01.18 03:15 | modify | 3760 | 1.00 | 89.664 | 87.574 | 89.854 | ||
| 11280 | 2013.01.18 03:25 | t/p | 3760 | 1.00 | 89.854 | 87.574 | 89.854 | 19000.00 | 10568500.00 |
| 11281 | 2013.01.21 02:20 | buy | 3761 | 1.00 | 89.960 | 0.000 | 0.000 | ||
| 11282 | 2013.01.21 02:20 | modify | 3761 | 1.00 | 89.960 | 87.870 | 90.150 | ||
| 11283 | 2013.01.21 15:05 | close | 3761 | 1.00 | 89.559 | 87.870 | 90.150 | -40100.00 | 10528400.00 |
| 11284 | 2013.01.21 15:25 | sell | 3762 | 1.00 | 89.632 | 0.000 | 0.000 | ||
| 11285 | 2013.01.21 15:25 | modify | 3762 | 1.00 | 89.632 | 91.722 | 89.442 | ||
| 11286 | 2013.01.21 22:30 | close | 3762 | 1.00 | 89.614 | 91.722 | 89.442 | 1800.00 | 10530200.00 |
| 11287 | 2013.01.21 22:30 | buy | 3763 | 1.00 | 89.614 | 0.000 | 0.000 | ||
| 11288 | 2013.01.21 22:30 | modify | 3763 | 1.00 | 89.614 | 87.524 | 89.804 | ||
| 11289 | 2013.01.22 00:40 | close | 3763 | 1.00 | 89.739 | 87.524 | 89.804 | 12500.00 | 10542700.00 |
| 11290 | 2013.01.22 00:50 | sell | 3764 | 1.00 | 89.768 | 0.000 | 0.000 | ||
| 11291 | 2013.01.22 00:50 | modify | 3764 | 1.00 | 89.768 | 91.858 | 89.578 | ||
| 11292 | 2013.01.22 01:50 | close | 3764 | 1.00 | 89.640 | 91.858 | 89.578 | 12800.00 | 10555500.00 |
| 11293 | 2013.01.22 16:15 | sell | 3765 | 1.00 | 88.969 | 0.000 | 0.000 | ||
| 11294 | 2013.01.22 16:15 | modify | 3765 | 1.00 | 88.969 | 91.059 | 88.779 | ||
| 11295 | 2013.01.22 17:00 | t/p | 3765 | 1.00 | 88.779 | 91.059 | 88.779 | 19000.00 | 10574500.00 |
| 11296 | 2013.01.23 14:10 | sell | 3766 | 1.00 | 88.535 | 0.000 | 0.000 | ||
| 11297 | 2013.01.23 14:10 | modify | 3766 | 1.00 | 88.535 | 90.625 | 88.345 | ||
| 11298 | 2013.01.23 14:25 | sell | 3767 | 1.00 | 88.568 | 0.000 | 0.000 | ||
| 11299 | 2013.01.23 14:25 | modify | 3767 | 1.00 | 88.568 | 90.658 | 88.378 | ||
| 11300 | 2013.01.23 18:30 | close | 3767 | 1.00 | 88.469 | 90.658 | 88.378 | 9900.00 | 10584400.00 |
| 11301 | 2013.01.23 18:30 | close | 3766 | 1.00 | 88.469 | 90.625 | 88.345 | 6600.00 | 10591000.00 |
| 11302 | 2013.01.25 08:05 | sell | 3768 | 1.00 | 90.598 | 0.000 | 0.000 | ||
| 11303 | 2013.01.25 08:05 | modify | 3768 | 1.00 | 90.598 | 92.688 | 90.408 | ||
| 11304 | 2013.01.25 15:30 | close | 3768 | 1.00 | 91.104 | 92.688 | 90.408 | -50600.00 | 10540400.00 |
| 11305 | 2013.01.29 16:15 | sell | 3769 | 1.00 | 90.699 | 0.000 | 0.000 | ||
| 11306 | 2013.01.29 16:15 | modify | 3769 | 1.00 | 90.699 | 92.789 | 90.509 | ||
| 11307 | 2013.01.29 16:30 | sell | 3770 | 1.00 | 90.724 | 0.000 | 0.000 | ||
| 11308 | 2013.01.29 16:30 | modify | 3770 | 1.00 | 90.724 | 92.814 | 90.534 | ||
| 11309 | 2013.01.29 17:05 | close | 3770 | 1.00 | 90.570 | 92.814 | 90.534 | 15400.00 | 10555800.00 |
| 11310 | 2013.01.29 19:25 | close | 3769 | 1.00 | 90.561 | 92.789 | 90.509 | 13800.00 | 10569600.00 |
| 11311 | 2013.01.30 15:35 | buy | 3771 | 1.00 | 91.104 | 0.000 | 0.000 | ||
| 11312 | 2013.01.30 15:35 | modify | 3771 | 1.00 | 91.104 | 89.014 | 91.294 | ||
| 11313 | 2013.01.30 21:10 | close | 3771 | 1.00 | 91.161 | 89.014 | 91.294 | 5700.00 | 10575300.00 |
| 11314 | 2013.01.31 12:05 | sell | 3772 | 1.00 | 91.041 | 0.000 | 0.000 | ||
| 11315 | 2013.01.31 12:05 | modify | 3772 | 1.00 | 91.041 | 93.131 | 90.851 | ||
| 11316 | 2013.01.31 15:30 | close | 3772 | 1.00 | 90.978 | 93.131 | 90.851 | 6300.00 | 10581600.00 |
| 11317 | 2013.02.04 03:10 | buy | 3773 | 1.00 | 92.544 | 0.000 | 0.000 | ||
| 11318 | 2013.02.04 03:10 | modify | 3773 | 1.00 | 92.544 | 90.454 | 92.734 | ||
| 11319 | 2013.02.04 04:04 | t/p | 3773 | 1.00 | 92.734 | 90.454 | 92.734 | 19000.00 | 10600600.00 |
| 11320 | 2013.02.04 15:05 | buy | 3774 | 1.00 | 92.704 | 0.000 | 0.000 | ||
| 11321 | 2013.02.04 15:05 | modify | 3774 | 1.00 | 92.704 | 90.614 | 92.894 | ||
| 11322 | 2013.02.05 02:45 | close | 3774 | 1.00 | 92.356 | 90.614 | 92.894 | -34800.00 | 10565800.00 |
| 11323 | 2013.02.05 03:50 | sell | 3775 | 1.00 | 92.519 | 0.000 | 0.000 | ||
| 11324 | 2013.02.05 03:50 | modify | 3775 | 1.00 | 92.519 | 94.609 | 92.329 | ||
| 11325 | 2013.02.05 04:30 | close | 3775 | 1.00 | 92.358 | 94.609 | 92.329 | 16100.00 | 10581900.00 |
| 11326 | 2013.02.07 00:00 | sell | 3776 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 11327 | 2013.02.07 00:00 | modify | 3776 | 1.00 | 93.627 | 95.717 | 93.437 | ||
| 11328 | 2013.02.07 01:55 | close | 3776 | 1.00 | 93.480 | 95.717 | 93.437 | 14700.00 | 10596600.00 |
| 11329 | 2013.02.07 15:55 | buy | 3777 | 1.00 | 93.536 | 0.000 | 0.000 | ||
| 11330 | 2013.02.07 15:55 | modify | 3777 | 1.00 | 93.536 | 91.446 | 93.726 | ||
| 11331 | 2013.02.07 19:30 | close | 3777 | 1.00 | 93.490 | 91.446 | 93.726 | -4600.00 | 10592000.00 |
| 11332 | 2013.02.11 00:20 | buy | 3778 | 1.00 | 92.574 | 0.000 | 0.000 | ||
| 11333 | 2013.02.11 00:20 | modify | 3778 | 1.00 | 92.574 | 90.484 | 92.764 | ||
| 11334 | 2013.02.11 02:25 | close | 3778 | 1.00 | 92.715 | 90.484 | 92.764 | 14100.00 | 10606100.00 |
| 11335 | 2013.02.11 07:30 | sell | 3779 | 1.00 | 92.667 | 0.000 | 0.000 | ||
| 11336 | 2013.02.11 07:30 | modify | 3779 | 1.00 | 92.667 | 94.757 | 92.477 | ||
| 11337 | 2013.02.11 15:45 | close | 3779 | 1.00 | 93.273 | 94.757 | 92.477 | -60600.00 | 10545500.00 |
| 11338 | 2013.02.12 07:25 | buy | 3780 | 1.00 | 94.083 | 0.000 | 0.000 | ||
| 11339 | 2013.02.12 07:25 | modify | 3780 | 1.00 | 94.083 | 91.993 | 94.273 | ||
| 11340 | 2013.02.12 09:05 | close | 3780 | 1.00 | 94.136 | 91.993 | 94.273 | 5300.00 | 10550800.00 |
| 11341 | 2013.02.13 00:55 | buy | 3781 | 1.00 | 93.275 | 0.000 | 0.000 | ||
| 11342 | 2013.02.13 00:55 | modify | 3781 | 1.00 | 93.275 | 91.185 | 93.465 | ||
| 11343 | 2013.02.13 08:00 | close | 3781 | 1.00 | 93.095 | 91.185 | 93.465 | -18000.00 | 10532800.00 |
| 11344 | 2013.02.13 10:45 | sell | 3782 | 1.00 | 93.382 | 0.000 | 0.000 | ||
| 11345 | 2013.02.13 10:45 | modify | 3782 | 1.00 | 93.382 | 95.472 | 93.192 | ||
| 11346 | 2013.02.13 14:50 | close | 3782 | 1.00 | 93.464 | 95.472 | 93.192 | -8200.00 | 10524600.00 |
| 11347 | 2013.02.14 03:10 | sell | 3783 | 1.00 | 93.539 | 0.000 | 0.000 | ||
| 11348 | 2013.02.14 03:10 | modify | 3783 | 1.00 | 93.539 | 95.629 | 93.349 | ||
| 11349 | 2013.02.14 05:30 | close | 3783 | 1.00 | 93.419 | 95.629 | 93.349 | 12000.00 | 10536600.00 |
| 11350 | 2013.02.14 13:10 | buy | 3784 | 1.00 | 93.360 | 0.000 | 0.000 | ||
| 11351 | 2013.02.14 13:10 | modify | 3784 | 1.00 | 93.360 | 91.270 | 93.550 | ||
| 11352 | 2013.02.14 14:35 | close | 3784 | 1.00 | 93.370 | 91.270 | 93.550 | 1000.00 | 10537600.00 |
| 11353 | 2013.02.15 02:10 | sell | 3785 | 1.00 | 93.053 | 0.000 | 0.000 | ||
| 11354 | 2013.02.15 02:10 | modify | 3785 | 1.00 | 93.053 | 95.143 | 92.863 | ||
| 11355 | 2013.02.15 03:00 | close | 3785 | 1.00 | 92.904 | 95.143 | 92.863 | 14900.00 | 10552500.00 |
| 11356 | 2013.02.18 07:50 | buy | 3786 | 1.00 | 93.887 | 0.000 | 0.000 | ||
| 11357 | 2013.02.18 07:50 | modify | 3786 | 1.00 | 93.887 | 91.797 | 94.077 | ||
| 11358 | 2013.02.18 09:26 | t/p | 3786 | 1.00 | 94.077 | 91.797 | 94.077 | 19000.00 | 10571500.00 |
| 11359 | 2013.02.19 16:40 | sell | 3787 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 11360 | 2013.02.19 16:40 | modify | 3787 | 1.00 | 93.585 | 95.675 | 93.395 | ||
| 11361 | 2013.02.19 20:15 | close | 3787 | 1.00 | 93.466 | 95.675 | 93.395 | 11900.00 | 10583400.00 |
| 11362 | 2013.02.20 13:10 | sell | 3788 | 1.00 | 93.551 | 0.000 | 0.000 | ||
| 11363 | 2013.02.20 13:10 | modify | 3788 | 1.00 | 93.551 | 95.641 | 93.361 | ||
| 11364 | 2013.02.20 15:25 | close | 3788 | 1.00 | 93.495 | 95.641 | 93.361 | 5600.00 | 10589000.00 |
| 11365 | 2013.02.25 08:15 | sell | 3789 | 1.00 | 94.256 | 0.000 | 0.000 | ||
| 11366 | 2013.02.25 08:15 | modify | 3789 | 1.00 | 94.256 | 96.346 | 94.066 | ||
| 11367 | 2013.02.25 09:31 | t/p | 3789 | 1.00 | 94.066 | 96.346 | 94.066 | 19000.00 | 10608000.00 |
| 11368 | 2013.02.26 05:50 | buy | 3790 | 1.00 | 92.228 | 0.000 | 0.000 | ||
| 11369 | 2013.02.26 05:50 | modify | 3790 | 1.00 | 92.228 | 90.138 | 92.418 | ||
| 11370 | 2013.02.26 06:05 | buy | 3791 | 1.00 | 92.081 | 0.000 | 0.000 | ||
| 11371 | 2013.02.26 06:05 | modify | 3791 | 1.00 | 92.081 | 89.991 | 92.271 | ||
| 11372 | 2013.02.26 10:15 | close | 3791 | 1.00 | 91.925 | 89.991 | 92.271 | -15600.00 | 10592400.00 |
| 11373 | 2013.02.26 10:15 | close | 3790 | 1.00 | 91.925 | 90.138 | 92.418 | -30300.00 | 10562100.00 |
| 11374 | 2013.02.26 10:30 | sell | 3792 | 1.00 | 92.166 | 0.000 | 0.000 | ||
| 11375 | 2013.02.26 10:30 | modify | 3792 | 1.00 | 92.166 | 94.256 | 91.976 | ||
| 11376 | 2013.02.26 10:57 | t/p | 3792 | 1.00 | 91.976 | 94.256 | 91.976 | 19000.00 | 10581100.00 |
| 11377 | 2013.02.27 01:20 | sell | 3793 | 1.00 | 92.082 | 0.000 | 0.000 | ||
| 11378 | 2013.02.27 01:20 | modify | 3793 | 1.00 | 92.082 | 94.172 | 91.892 | ||
| 11379 | 2013.02.27 03:03 | t/p | 3793 | 1.00 | 91.892 | 94.172 | 91.892 | 19000.00 | 10600100.00 |
| 11380 | 2013.03.04 02:40 | sell | 3794 | 1.00 | 93.702 | 0.000 | 0.000 | ||
| 11381 | 2013.03.04 02:40 | modify | 3794 | 1.00 | 93.702 | 95.792 | 93.512 | ||
| 11382 | 2013.03.04 03:47 | t/p | 3794 | 1.00 | 93.512 | 95.792 | 93.512 | 19000.00 | 10619100.00 |
| 11383 | 2013.03.04 03:55 | buy | 3795 | 1.00 | 93.419 | 0.000 | 0.000 | ||
| 11384 | 2013.03.04 03:55 | modify | 3795 | 1.00 | 93.419 | 91.329 | 93.609 | ||
| 11385 | 2013.03.04 07:35 | close | 3795 | 1.00 | 93.495 | 91.329 | 93.609 | 7600.00 | 10626700.00 |
| 11386 | 2013.03.06 02:30 | buy | 3796 | 1.00 | 93.215 | 0.000 | 0.000 | ||
| 11387 | 2013.03.06 02:30 | modify | 3796 | 1.00 | 93.215 | 91.125 | 93.405 | ||
| 11388 | 2013.03.06 02:55 | buy | 3797 | 1.00 | 93.163 | 0.000 | 0.000 | ||
| 11389 | 2013.03.06 02:55 | modify | 3797 | 1.00 | 93.163 | 91.073 | 93.353 | ||
| 11390 | 2013.03.06 06:15 | close | 3797 | 1.00 | 93.217 | 91.073 | 93.353 | 5400.00 | 10632100.00 |
| 11391 | 2013.03.06 06:15 | close | 3796 | 1.00 | 93.217 | 91.125 | 93.405 | 200.00 | 10632300.00 |
| 11392 | 2013.03.07 10:10 | sell | 3798 | 1.00 | 94.030 | 0.000 | 0.000 | ||
| 11393 | 2013.03.07 10:10 | modify | 3798 | 1.00 | 94.030 | 96.120 | 93.840 | ||
| 11394 | 2013.03.07 22:00 | close | 3798 | 1.00 | 94.855 | 96.120 | 93.840 | -82500.00 | 10549800.00 |
| 11395 | 2013.03.08 01:30 | sell | 3799 | 1.00 | 94.978 | 0.000 | 0.000 | ||
| 11396 | 2013.03.08 01:30 | modify | 3799 | 1.00 | 94.978 | 97.068 | 94.788 | ||
| 11397 | 2013.03.08 01:50 | sell | 3800 | 1.00 | 95.025 | 0.000 | 0.000 | ||
| 11398 | 2013.03.08 01:50 | modify | 3800 | 1.00 | 95.025 | 97.115 | 94.835 | ||
| 11399 | 2013.03.08 08:40 | close | 3800 | 1.00 | 95.267 | 97.115 | 94.835 | -24200.00 | 10525600.00 |
| 11400 | 2013.03.08 08:40 | close | 3799 | 1.00 | 95.267 | 97.068 | 94.788 | -28900.00 | 10496700.00 |
| 11401 | 2013.03.12 07:35 | buy | 3801 | 1.00 | 96.430 | 0.000 | 0.000 | ||
| 11402 | 2013.03.12 07:35 | modify | 3801 | 1.00 | 96.430 | 94.340 | 96.620 | ||
| 11403 | 2013.03.12 08:40 | buy | 3802 | 1.00 | 96.357 | 0.000 | 0.000 | ||
| 11404 | 2013.03.12 08:40 | modify | 3802 | 1.00 | 96.357 | 94.267 | 96.547 | ||
| 11405 | 2013.03.12 09:15 | close | 3802 | 1.00 | 96.496 | 94.267 | 96.547 | 13900.00 | 10510600.00 |
| 11406 | 2013.03.12 09:15 | close | 3801 | 1.00 | 96.496 | 94.340 | 96.620 | 6600.00 | 10517200.00 |
| 11407 | 2013.03.14 06:40 | sell | 3803 | 1.00 | 96.041 | 0.000 | 0.000 | ||
| 11408 | 2013.03.14 06:40 | modify | 3803 | 1.00 | 96.041 | 98.131 | 95.851 | ||
| 11409 | 2013.03.14 09:20 | sell | 3804 | 1.00 | 96.101 | 0.000 | 0.000 | ||
| 11410 | 2013.03.14 09:20 | modify | 3804 | 1.00 | 96.101 | 98.191 | 95.911 | ||
| 11411 | 2013.03.14 15:45 | close | 3804 | 1.00 | 96.350 | 98.191 | 95.911 | -24900.00 | 10492300.00 |
| 11412 | 2013.03.14 15:45 | close | 3803 | 1.00 | 96.350 | 98.131 | 95.851 | -30900.00 | 10461400.00 |
| 11413 | 2013.03.14 16:30 | buy | 3805 | 1.00 | 96.169 | 0.000 | 0.000 | ||
| 11414 | 2013.03.14 16:30 | modify | 3805 | 1.00 | 96.169 | 94.079 | 96.359 | ||
| 11415 | 2013.03.14 21:00 | close | 3805 | 1.00 | 96.048 | 94.079 | 96.359 | -12100.00 | 10449300.00 |
| 11416 | 2013.03.15 01:40 | buy | 3806 | 1.00 | 95.999 | 0.000 | 0.000 | ||
| 11417 | 2013.03.15 01:40 | modify | 3806 | 1.00 | 95.999 | 93.909 | 96.189 | ||
| 11418 | 2013.03.15 02:00 | buy | 3807 | 1.00 | 95.951 | 0.000 | 0.000 | ||
| 11419 | 2013.03.15 02:00 | modify | 3807 | 1.00 | 95.951 | 93.861 | 96.141 | ||
| 11420 | 2013.03.15 02:25 | close | 3807 | 1.00 | 96.115 | 93.861 | 96.141 | 16400.00 | 10465700.00 |
| 11421 | 2013.03.15 02:35 | close | 3806 | 1.00 | 96.146 | 93.909 | 96.189 | 14700.00 | 10480400.00 |
| 11422 | 2013.03.15 06:10 | sell | 3808 | 1.00 | 96.210 | 0.000 | 0.000 | ||
| 11423 | 2013.03.15 06:10 | modify | 3808 | 1.00 | 96.210 | 98.300 | 96.020 | ||
| 11424 | 2013.03.15 08:15 | close | 3808 | 1.00 | 96.089 | 98.300 | 96.020 | 12100.00 | 10492500.00 |
| 11425 | 2013.03.18 10:10 | sell | 3809 | 1.00 | 94.855 | 0.000 | 0.000 | ||
| 11426 | 2013.03.18 10:10 | modify | 3809 | 1.00 | 94.855 | 96.945 | 94.665 | ||
| 11427 | 2013.03.18 15:25 | close | 3809 | 1.00 | 94.860 | 96.945 | 94.665 | -500.00 | 10492000.00 |
| 11428 | 2013.03.18 19:45 | sell | 3810 | 1.00 | 95.348 | 0.000 | 0.000 | ||
| 11429 | 2013.03.18 19:45 | modify | 3810 | 1.00 | 95.348 | 97.438 | 95.158 | ||
| 11430 | 2013.03.18 21:20 | close | 3810 | 1.00 | 95.306 | 97.438 | 95.158 | 4200.00 | 10496200.00 |
| 11431 | 2013.03.20 02:50 | buy | 3811 | 1.00 | 94.927 | 0.000 | 0.000 | ||
| 11432 | 2013.03.20 02:50 | modify | 3811 | 1.00 | 94.927 | 92.837 | 95.117 | ||
| 11433 | 2013.03.20 03:05 | buy | 3812 | 1.00 | 94.891 | 0.000 | 0.000 | ||
| 11434 | 2013.03.20 03:05 | modify | 3812 | 1.00 | 94.891 | 92.801 | 95.081 | ||
| 11435 | 2013.03.20 05:23 | t/p | 3812 | 1.00 | 95.081 | 92.801 | 95.081 | 19000.00 | 10515200.00 |
| 11436 | 2013.03.20 05:25 | close | 3811 | 1.00 | 95.070 | 92.837 | 95.117 | 14300.00 | 10529500.00 |
| 11437 | 2013.03.20 19:35 | sell | 3813 | 1.00 | 95.637 | 0.000 | 0.000 | ||
| 11438 | 2013.03.20 19:35 | modify | 3813 | 1.00 | 95.637 | 97.727 | 95.447 | ||
| 11439 | 2013.03.20 20:02 | t/p | 3813 | 1.00 | 95.447 | 97.727 | 95.447 | 19000.00 | 10548500.00 |
| 11440 | 2013.03.21 02:45 | buy | 3814 | 1.00 | 95.882 | 0.000 | 0.000 | ||
| 11441 | 2013.03.21 02:45 | modify | 3814 | 1.00 | 95.882 | 93.792 | 96.072 | ||
| 11442 | 2013.03.21 04:25 | close | 3814 | 1.00 | 95.984 | 93.792 | 96.072 | 10200.00 | 10558700.00 |
| 11443 | 2013.03.21 06:45 | buy | 3815 | 1.00 | 95.788 | 0.000 | 0.000 | ||
| 11444 | 2013.03.21 06:45 | modify | 3815 | 1.00 | 95.788 | 93.698 | 95.978 | ||
| 11445 | 2013.03.21 09:50 | close | 3815 | 1.00 | 95.874 | 93.698 | 95.978 | 8600.00 | 10567300.00 |
| 11446 | 2013.03.22 00:40 | sell | 3816 | 1.00 | 95.100 | 0.000 | 0.000 | ||
| 11447 | 2013.03.22 00:40 | modify | 3816 | 1.00 | 95.100 | 97.190 | 94.910 | ||
| 11448 | 2013.03.22 01:20 | close | 3816 | 1.00 | 94.988 | 97.190 | 94.910 | 11200.00 | 10578500.00 |
| 11449 | 2013.03.22 13:25 | sell | 3817 | 1.00 | 94.738 | 0.000 | 0.000 | ||
| 11450 | 2013.03.22 13:25 | modify | 3817 | 1.00 | 94.738 | 96.828 | 94.548 | ||
| 11451 | 2013.03.22 13:40 | sell | 3818 | 1.00 | 94.783 | 0.000 | 0.000 | ||
| 11452 | 2013.03.22 13:40 | modify | 3818 | 1.00 | 94.783 | 96.873 | 94.593 | ||
| 11453 | 2013.03.22 15:30 | close | 3818 | 1.00 | 94.909 | 96.873 | 94.593 | -12600.00 | 10565900.00 |
| 11454 | 2013.03.22 15:30 | close | 3817 | 1.00 | 94.909 | 96.828 | 94.548 | -17100.00 | 10548800.00 |
| 11455 | 2013.03.25 01:15 | sell | 3819 | 1.00 | 94.704 | 0.000 | 0.000 | ||
| 11456 | 2013.03.25 01:15 | modify | 3819 | 1.00 | 94.704 | 96.794 | 94.514 | ||
| 11457 | 2013.03.25 06:10 | close | 3819 | 1.00 | 94.782 | 96.794 | 94.514 | -7800.00 | 10541000.00 |
| 11458 | 2013.03.25 08:25 | buy | 3820 | 1.00 | 94.685 | 0.000 | 0.000 | ||
| 11459 | 2013.03.25 08:25 | modify | 3820 | 1.00 | 94.685 | 92.595 | 94.875 | ||
| 11460 | 2013.03.25 11:05 | close | 3820 | 1.00 | 94.752 | 92.595 | 94.875 | 6700.00 | 10547700.00 |
| 11461 | 2013.03.25 14:25 | sell | 3821 | 1.00 | 94.907 | 0.000 | 0.000 | ||
| 11462 | 2013.03.25 14:25 | modify | 3821 | 1.00 | 94.907 | 96.997 | 94.717 | ||
| 11463 | 2013.03.25 15:00 | close | 3821 | 1.00 | 94.755 | 96.997 | 94.717 | 15200.00 | 10562900.00 |
| 11464 | 2013.03.26 02:00 | buy | 3822 | 1.00 | 93.949 | 0.000 | 0.000 | ||
| 11465 | 2013.03.26 02:00 | modify | 3822 | 1.00 | 93.949 | 91.859 | 94.139 | ||
| 11466 | 2013.03.26 03:02 | t/p | 3822 | 1.00 | 94.139 | 91.859 | 94.139 | 19000.00 | 10581900.00 |
| 11467 | 2013.03.26 03:20 | sell | 3823 | 1.00 | 94.354 | 0.000 | 0.000 | ||
| 11468 | 2013.03.26 03:20 | modify | 3823 | 1.00 | 94.354 | 96.444 | 94.164 | ||
| 11469 | 2013.03.26 03:45 | sell | 3824 | 1.00 | 94.424 | 0.000 | 0.000 | ||
| 11470 | 2013.03.26 03:45 | modify | 3824 | 1.00 | 94.424 | 96.514 | 94.234 | ||
| 11471 | 2013.03.26 04:55 | close | 3824 | 1.00 | 94.258 | 96.514 | 94.234 | 16600.00 | 10598500.00 |
| 11472 | 2013.03.26 06:40 | close | 3823 | 1.00 | 94.215 | 96.444 | 94.164 | 13900.00 | 10612400.00 |
| 11473 | 2013.03.26 06:55 | buy | 3825 | 1.00 | 94.137 | 0.000 | 0.000 | ||
| 11474 | 2013.03.26 06:55 | modify | 3825 | 1.00 | 94.137 | 92.047 | 94.327 | ||
| 11475 | 2013.03.26 09:10 | close | 3825 | 1.00 | 94.312 | 92.047 | 94.327 | 17500.00 | 10629900.00 |
| 11476 | 2013.03.27 10:25 | buy | 3826 | 1.00 | 94.549 | 0.000 | 0.000 | ||
| 11477 | 2013.03.27 10:25 | modify | 3826 | 1.00 | 94.549 | 92.459 | 94.739 | ||
| 11478 | 2013.03.27 17:25 | close | 3826 | 1.00 | 94.470 | 92.459 | 94.739 | -7900.00 | 10622000.00 |
| 11479 | 2013.03.29 00:45 | sell | 3827 | 1.00 | 94.282 | 0.000 | 0.000 | ||
| 11480 | 2013.03.29 00:45 | modify | 3827 | 1.00 | 94.282 | 96.372 | 94.092 | ||
| 11481 | 2013.03.29 01:55 | close | 3827 | 1.00 | 94.168 | 96.372 | 94.092 | 11400.00 | 10633400.00 |
| 11482 | 2013.04.01 14:30 | sell | 3828 | 1.00 | 93.826 | 0.000 | 0.000 | ||
| 11483 | 2013.04.01 14:30 | modify | 3828 | 1.00 | 93.826 | 95.916 | 93.636 | ||
| 11484 | 2013.04.01 15:45 | close | 3828 | 1.00 | 93.666 | 95.916 | 93.636 | 16000.00 | 10649400.00 |
| 11485 | 2013.04.02 11:40 | sell | 3829 | 1.00 | 93.037 | 0.000 | 0.000 | ||
| 11486 | 2013.04.02 11:40 | modify | 3829 | 1.00 | 93.037 | 95.127 | 92.847 | ||
| 11487 | 2013.04.02 12:20 | sell | 3830 | 1.00 | 93.160 | 0.000 | 0.000 | ||
| 11488 | 2013.04.02 12:20 | modify | 3830 | 1.00 | 93.160 | 95.250 | 92.970 | ||
| 11489 | 2013.04.02 15:25 | close | 3830 | 1.00 | 93.207 | 95.250 | 92.970 | -4700.00 | 10644700.00 |
| 11490 | 2013.04.02 15:25 | close | 3829 | 1.00 | 93.207 | 95.127 | 92.847 | -17000.00 | 10627700.00 |
| 11491 | 2013.04.02 21:40 | buy | 3831 | 1.00 | 93.296 | 0.000 | 0.000 | ||
| 11492 | 2013.04.02 21:40 | modify | 3831 | 1.00 | 93.296 | 91.206 | 93.486 | ||
| 11493 | 2013.04.02 22:50 | close | 3831 | 1.00 | 93.422 | 91.206 | 93.486 | 12600.00 | 10640300.00 |
| 11494 | 2013.04.03 10:00 | buy | 3832 | 1.00 | 93.446 | 0.000 | 0.000 | ||
| 11495 | 2013.04.03 10:00 | modify | 3832 | 1.00 | 93.446 | 91.356 | 93.636 | ||
| 11496 | 2013.04.03 11:30 | close | 3832 | 1.00 | 93.556 | 91.356 | 93.636 | 11000.00 | 10651300.00 |
| 11497 | 2013.04.04 00:00 | sell | 3833 | 1.00 | 93.033 | 0.000 | 0.000 | ||
| 11498 | 2013.04.04 00:00 | modify | 3833 | 1.00 | 93.033 | 95.123 | 92.843 | ||
| 11499 | 2013.04.04 00:25 | sell | 3834 | 1.00 | 93.069 | 0.000 | 0.000 | ||
| 11500 | 2013.04.04 00:25 | modify | 3834 | 1.00 | 93.069 | 95.159 | 92.879 | ||
| 11501 | 2013.04.04 02:05 | close | 3834 | 1.00 | 92.960 | 95.159 | 92.879 | 10900.00 | 10662200.00 |
| 11502 | 2013.04.04 02:05 | close | 3833 | 1.00 | 92.960 | 95.123 | 92.843 | 7300.00 | 10669500.00 |
| 11503 | 2013.04.04 03:10 | buy | 3835 | 1.00 | 92.804 | 0.000 | 0.000 | ||
| 11504 | 2013.04.04 03:10 | modify | 3835 | 1.00 | 92.804 | 90.714 | 92.994 | ||
| 11505 | 2013.04.04 04:05 | close | 3835 | 1.00 | 92.979 | 90.714 | 92.994 | 17500.00 | 10687000.00 |
| 11506 | 2013.04.04 04:20 | sell | 3836 | 1.00 | 93.059 | 0.000 | 0.000 | ||
| 11507 | 2013.04.04 04:20 | modify | 3836 | 1.00 | 93.059 | 95.149 | 92.869 | ||
| 11508 | 2013.04.04 06:52 | t/p | 3836 | 1.00 | 92.869 | 95.149 | 92.869 | 19000.00 | 10706000.00 |
| 11509 | 2013.04.04 17:05 | sell | 3837 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 11510 | 2013.04.04 17:05 | modify | 3837 | 1.00 | 95.771 | 97.861 | 95.581 | ||
| 11511 | 2013.04.04 17:40 | sell | 3838 | 1.00 | 96.039 | 0.000 | 0.000 | ||
| 11512 | 2013.04.04 17:40 | modify | 3838 | 1.00 | 96.039 | 98.129 | 95.849 | ||
| 11513 | 2013.04.05 01:25 | close | 3838 | 1.00 | 96.259 | 98.129 | 95.849 | -22000.00 | 10684000.00 |
| 11514 | 2013.04.05 01:25 | close | 3837 | 1.00 | 96.259 | 97.861 | 95.581 | -48800.00 | 10635200.00 |
| 11515 | 2013.04.05 03:15 | sell | 3839 | 1.00 | 96.577 | 0.000 | 0.000 | ||
| 11516 | 2013.04.05 03:15 | modify | 3839 | 1.00 | 96.577 | 98.667 | 96.387 | ||
| 11517 | 2013.04.05 06:45 | close | 3839 | 1.00 | 96.849 | 98.667 | 96.387 | -27200.00 | 10608000.00 |
| 11518 | 2013.04.05 07:15 | buy | 3840 | 1.00 | 96.580 | 0.000 | 0.000 | ||
| 11519 | 2013.04.05 07:15 | modify | 3840 | 1.00 | 96.580 | 94.490 | 96.770 | ||
| 11520 | 2013.04.05 07:35 | buy | 3841 | 1.00 | 96.259 | 0.000 | 0.000 | ||
| 11521 | 2013.04.05 07:35 | modify | 3841 | 1.00 | 96.259 | 94.169 | 96.449 | ||
| 11522 | 2013.04.05 07:44 | t/p | 3841 | 1.00 | 96.449 | 94.169 | 96.449 | 19000.00 | 10627000.00 |
| 11523 | 2013.04.05 14:10 | close | 3840 | 1.00 | 96.306 | 94.490 | 96.770 | -27400.00 | 10599600.00 |
| 11524 | 2013.04.08 10:35 | sell | 3842 | 1.00 | 98.898 | 0.000 | 0.000 | ||
| 11525 | 2013.04.08 10:35 | modify | 3842 | 1.00 | 98.898 | 100.988 | 98.708 | ||
| 11526 | 2013.04.08 10:45 | sell | 3843 | 1.00 | 98.899 | 0.000 | 0.000 | ||
| 11527 | 2013.04.08 10:45 | modify | 3843 | 1.00 | 98.899 | 100.989 | 98.709 | ||
| 11528 | 2013.04.08 12:10 | t/p | 3842 | 1.00 | 98.708 | 100.988 | 98.708 | 19000.00 | 10618600.00 |
| 11529 | 2013.04.08 12:10 | t/p | 3843 | 1.00 | 98.709 | 100.989 | 98.709 | 19000.00 | 10637600.00 |
| 11530 | 2013.04.09 04:10 | buy | 3844 | 1.00 | 99.151 | 0.000 | 0.000 | ||
| 11531 | 2013.04.09 04:10 | modify | 3844 | 1.00 | 99.151 | 97.061 | 99.341 | ||
| 11532 | 2013.04.09 04:40 | close | 3844 | 1.00 | 99.321 | 97.061 | 99.341 | 17000.00 | 10654600.00 |
| 11533 | 2013.04.09 17:20 | sell | 3845 | 1.00 | 99.167 | 0.000 | 0.000 | ||
| 11534 | 2013.04.09 17:20 | modify | 3845 | 1.00 | 99.167 | 101.257 | 98.977 | ||
| 11535 | 2013.04.09 18:00 | close | 3845 | 1.00 | 99.002 | 101.257 | 98.977 | 16500.00 | 10671100.00 |
| 11536 | 2013.04.10 03:00 | buy | 3846 | 1.00 | 98.982 | 0.000 | 0.000 | ||
| 11537 | 2013.04.10 03:00 | modify | 3846 | 1.00 | 98.982 | 96.892 | 99.172 | ||
| 11538 | 2013.04.10 03:30 | close | 3846 | 1.00 | 99.137 | 96.892 | 99.172 | 15500.00 | 10686600.00 |
| 11539 | 2013.04.10 15:05 | buy | 3847 | 1.00 | 99.196 | 0.000 | 0.000 | ||
| 11540 | 2013.04.10 15:05 | modify | 3847 | 1.00 | 99.196 | 97.106 | 99.386 | ||
| 11541 | 2013.04.10 15:31 | t/p | 3847 | 1.00 | 99.386 | 97.106 | 99.386 | 19000.00 | 10705600.00 |
| 11542 | 2013.04.11 02:50 | buy | 3848 | 1.00 | 99.649 | 0.000 | 0.000 | ||
| 11543 | 2013.04.11 02:50 | modify | 3848 | 1.00 | 99.649 | 97.559 | 99.839 | ||
| 11544 | 2013.04.11 08:55 | close | 3848 | 1.00 | 99.680 | 97.559 | 99.839 | 3100.00 | 10708700.00 |
| 11545 | 2013.04.15 03:35 | sell | 3849 | 1.00 | 98.684 | 0.000 | 0.000 | ||
| 11546 | 2013.04.15 03:35 | modify | 3849 | 1.00 | 98.684 | 100.774 | 98.494 | ||
| 11547 | 2013.04.15 04:05 | close | 3849 | 1.00 | 98.525 | 100.774 | 98.494 | 15900.00 | 10724600.00 |
| 11548 | 2013.04.16 06:25 | sell | 3850 | 1.00 | 97.292 | 0.000 | 0.000 | ||
| 11549 | 2013.04.16 06:25 | modify | 3850 | 1.00 | 97.292 | 99.382 | 97.102 | ||
| 11550 | 2013.04.16 17:10 | close | 3850 | 1.00 | 97.929 | 99.382 | 97.102 | -63700.00 | 10660900.00 |
| 11551 | 2013.04.16 19:50 | buy | 3851 | 1.00 | 97.401 | 0.000 | 0.000 | ||
| 11552 | 2013.04.16 19:50 | modify | 3851 | 1.00 | 97.401 | 95.311 | 97.591 | ||
| 11553 | 2013.04.16 20:00 | close | 3851 | 1.00 | 97.561 | 95.311 | 97.591 | 16000.00 | 10676900.00 |
| 11554 | 2013.04.17 01:00 | sell | 3852 | 1.00 | 97.774 | 0.000 | 0.000 | ||
| 11555 | 2013.04.17 01:00 | modify | 3852 | 1.00 | 97.774 | 99.864 | 97.584 | ||
| 11556 | 2013.04.17 01:45 | close | 3852 | 1.00 | 97.600 | 99.864 | 97.584 | 17400.00 | 10694300.00 |
| 11557 | 2013.04.17 03:25 | sell | 3853 | 1.00 | 97.878 | 0.000 | 0.000 | ||
| 11558 | 2013.04.17 03:25 | modify | 3853 | 1.00 | 97.878 | 99.968 | 97.688 | ||
| 11559 | 2013.04.17 07:20 | close | 3853 | 1.00 | 98.099 | 99.968 | 97.688 | -22100.00 | 10672200.00 |
| 11560 | 2013.04.17 10:50 | buy | 3854 | 1.00 | 98.076 | 0.000 | 0.000 | ||
| 11561 | 2013.04.17 10:50 | modify | 3854 | 1.00 | 98.076 | 95.986 | 98.266 | ||
| 11562 | 2013.04.17 11:34 | t/p | 3854 | 1.00 | 98.266 | 95.986 | 98.266 | 19000.00 | 10691200.00 |
| 11563 | 2013.04.17 13:25 | buy | 3855 | 1.00 | 97.855 | 0.000 | 0.000 | ||
| 11564 | 2013.04.17 13:25 | modify | 3855 | 1.00 | 97.855 | 95.765 | 98.045 | ||
| 11565 | 2013.04.17 15:15 | close | 3855 | 1.00 | 97.957 | 95.765 | 98.045 | 10200.00 | 10701400.00 |
| 11566 | 2013.04.17 22:55 | sell | 3856 | 1.00 | 98.121 | 0.000 | 0.000 | ||
| 11567 | 2013.04.17 22:55 | modify | 3856 | 1.00 | 98.121 | 100.211 | 97.931 | ||
| 11568 | 2013.04.18 03:04 | t/p | 3856 | 1.00 | 97.931 | 100.211 | 97.931 | 19000.00 | 10720400.00 |
| 11569 | 2013.04.18 08:35 | buy | 3857 | 1.00 | 97.860 | 0.000 | 0.000 | ||
| 11570 | 2013.04.18 08:35 | modify | 3857 | 1.00 | 97.860 | 95.770 | 98.050 | ||
| 11571 | 2013.04.18 09:02 | t/p | 3857 | 1.00 | 98.050 | 95.770 | 98.050 | 19000.00 | 10739400.00 |
| 11572 | 2013.04.22 08:10 | buy | 3858 | 1.00 | 99.722 | 0.000 | 0.000 | ||
| 11573 | 2013.04.22 08:10 | modify | 3858 | 1.00 | 99.722 | 97.632 | 99.912 | ||
| 11574 | 2013.04.22 08:35 | buy | 3859 | 1.00 | 99.609 | 0.000 | 0.000 | ||
| 11575 | 2013.04.22 08:35 | modify | 3859 | 1.00 | 99.609 | 97.519 | 99.799 | ||
| 11576 | 2013.04.22 09:05 | close | 3859 | 1.00 | 99.766 | 97.519 | 99.799 | 15700.00 | 10755100.00 |
| 11577 | 2013.04.22 10:00 | close | 3858 | 1.00 | 99.800 | 97.632 | 99.912 | 7800.00 | 10762900.00 |
| 11578 | 2013.04.23 15:05 | sell | 3860 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 11579 | 2013.04.23 15:05 | modify | 3860 | 1.00 | 98.934 | 101.024 | 98.744 | ||
| 11580 | 2013.04.23 19:55 | close | 3860 | 1.00 | 99.286 | 101.024 | 98.744 | -35200.00 | 10727700.00 |
| 11581 | 2013.04.24 02:50 | sell | 3861 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 11582 | 2013.04.24 02:50 | modify | 3861 | 1.00 | 99.603 | 101.693 | 99.413 | ||
| 11583 | 2013.04.24 04:40 | close | 3861 | 1.00 | 99.480 | 101.693 | 99.413 | 12300.00 | 10740000.00 |
| 11584 | 2013.04.29 01:10 | buy | 3862 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 11585 | 2013.04.29 01:10 | modify | 3862 | 1.00 | 97.759 | 95.669 | 97.949 | ||
| 11586 | 2013.04.29 01:55 | close | 3862 | 1.00 | 97.944 | 95.669 | 97.949 | 18500.00 | 10758500.00 |
| 11587 | 2013.04.29 10:30 | sell | 3863 | 1.00 | 97.953 | 0.000 | 0.000 | ||
| 11588 | 2013.04.29 10:30 | modify | 3863 | 1.00 | 97.953 | 100.043 | 97.763 | ||
| 11589 | 2013.04.29 11:07 | t/p | 3863 | 1.00 | 97.763 | 100.043 | 97.763 | 19000.00 | 10777500.00 |
| 11590 | 2013.04.29 23:05 | buy | 3864 | 1.00 | 97.825 | 0.000 | 0.000 | ||
| 11591 | 2013.04.29 23:05 | modify | 3864 | 1.00 | 97.825 | 95.735 | 98.015 | ||
| 11592 | 2013.04.30 02:20 | close | 3864 | 1.00 | 97.919 | 95.735 | 98.015 | 9400.00 | 10786900.00 |
| 11593 | 2013.04.30 16:00 | sell | 3865 | 1.00 | 97.725 | 0.000 | 0.000 | ||
| 11594 | 2013.04.30 16:00 | modify | 3865 | 1.00 | 97.725 | 99.815 | 97.535 | ||
| 11595 | 2013.04.30 16:25 | sell | 3866 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 11596 | 2013.04.30 16:25 | modify | 3866 | 1.00 | 97.745 | 99.835 | 97.555 | ||
| 11597 | 2013.04.30 16:52 | t/p | 3866 | 1.00 | 97.555 | 99.835 | 97.555 | 19000.00 | 10805900.00 |
| 11598 | 2013.04.30 16:53 | t/p | 3865 | 1.00 | 97.535 | 99.815 | 97.535 | 19000.00 | 10824900.00 |
| 11599 | 2013.05.02 13:45 | sell | 3867 | 1.00 | 97.344 | 0.000 | 0.000 | ||
| 11600 | 2013.05.02 13:45 | modify | 3867 | 1.00 | 97.344 | 99.434 | 97.154 | ||
| 11601 | 2013.05.02 21:55 | close | 3867 | 1.00 | 97.978 | 99.434 | 97.154 | -63400.00 | 10761500.00 |
| 11602 | 2013.05.02 22:10 | buy | 3868 | 1.00 | 97.897 | 0.000 | 0.000 | ||
| 11603 | 2013.05.02 22:10 | modify | 3868 | 1.00 | 97.897 | 95.807 | 98.087 | ||
| 11604 | 2013.05.03 02:00 | close | 3868 | 1.00 | 98.003 | 95.807 | 98.087 | 10600.00 | 10772100.00 |
| 11605 | 2013.05.06 09:10 | sell | 3869 | 1.00 | 99.141 | 0.000 | 0.000 | ||
| 11606 | 2013.05.06 09:10 | modify | 3869 | 1.00 | 99.141 | 101.231 | 98.951 | ||
| 11607 | 2013.05.06 12:30 | close | 3869 | 1.00 | 99.282 | 101.231 | 98.951 | -14100.00 | 10758000.00 |
| 11608 | 2013.05.07 08:25 | sell | 3870 | 1.00 | 99.167 | 0.000 | 0.000 | ||
| 11609 | 2013.05.07 08:25 | modify | 3870 | 1.00 | 99.167 | 101.257 | 98.977 | ||
| 11610 | 2013.05.07 09:00 | close | 3870 | 1.00 | 99.039 | 101.257 | 98.977 | 12800.00 | 10770800.00 |
| 11611 | 2013.05.07 13:10 | sell | 3871 | 1.00 | 99.255 | 0.000 | 0.000 | ||
| 11612 | 2013.05.07 13:10 | modify | 3871 | 1.00 | 99.255 | 101.345 | 99.065 | ||
| 11613 | 2013.05.07 13:35 | sell | 3872 | 1.00 | 99.322 | 0.000 | 0.000 | ||
| 11614 | 2013.05.07 13:35 | modify | 3872 | 1.00 | 99.322 | 101.412 | 99.132 | ||
| 11615 | 2013.05.07 14:39 | t/p | 3872 | 1.00 | 99.132 | 101.412 | 99.132 | 19000.00 | 10789800.00 |
| 11616 | 2013.05.07 14:40 | close | 3871 | 1.00 | 99.147 | 101.345 | 99.065 | 10800.00 | 10800600.00 |
| 11617 | 2013.05.09 10:50 | sell | 3873 | 1.00 | 98.844 | 0.000 | 0.000 | ||
| 11618 | 2013.05.09 10:50 | modify | 3873 | 1.00 | 98.844 | 100.934 | 98.654 | ||
| 11619 | 2013.05.09 11:55 | close | 3873 | 1.00 | 98.732 | 100.934 | 98.654 | 11200.00 | 10811800.00 |
| 11620 | 2013.05.13 08:05 | buy | 3874 | 1.00 | 101.744 | 0.000 | 0.000 | ||
| 11621 | 2013.05.13 08:05 | modify | 3874 | 1.00 | 101.744 | 99.654 | 101.934 | ||
| 11622 | 2013.05.13 08:55 | buy | 3875 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 11623 | 2013.05.13 08:55 | modify | 3875 | 1.00 | 101.570 | 99.480 | 101.760 | ||
| 11624 | 2013.05.13 09:20 | close | 3875 | 1.00 | 101.721 | 99.480 | 101.760 | 15100.00 | 10826900.00 |
| 11625 | 2013.05.13 11:25 | close | 3874 | 1.00 | 101.726 | 99.654 | 101.934 | -1800.00 | 10825100.00 |
| 11626 | 2013.05.13 15:05 | sell | 3876 | 1.00 | 101.799 | 0.000 | 0.000 | ||
| 11627 | 2013.05.13 15:05 | modify | 3876 | 1.00 | 101.799 | 103.889 | 101.609 | ||
| 11628 | 2013.05.13 15:55 | close | 3876 | 1.00 | 101.767 | 103.889 | 101.609 | 3200.00 | 10828300.00 |
| 11629 | 2013.05.15 15:35 | buy | 3877 | 1.00 | 102.405 | 0.000 | 0.000 | ||
| 11630 | 2013.05.15 15:35 | modify | 3877 | 1.00 | 102.405 | 100.315 | 102.595 | ||
| 11631 | 2013.05.15 18:00 | close | 3877 | 1.00 | 102.429 | 100.315 | 102.595 | 2400.00 | 10830700.00 |
| 11632 | 2013.05.16 15:35 | buy | 3878 | 1.00 | 102.292 | 0.000 | 0.000 | ||
| 11633 | 2013.05.16 15:35 | modify | 3878 | 1.00 | 102.292 | 100.202 | 102.482 | ||
| 11634 | 2013.05.16 18:40 | close | 3878 | 1.00 | 102.271 | 100.202 | 102.482 | -2100.00 | 10828600.00 |
| 11635 | 2013.05.17 13:25 | buy | 3879 | 1.00 | 102.304 | 0.000 | 0.000 | ||
| 11636 | 2013.05.17 13:25 | modify | 3879 | 1.00 | 102.304 | 100.214 | 102.494 | ||
| 11637 | 2013.05.17 13:35 | buy | 3880 | 1.00 | 102.306 | 0.000 | 0.000 | ||
| 11638 | 2013.05.17 13:35 | modify | 3880 | 1.00 | 102.306 | 100.216 | 102.496 | ||
| 11639 | 2013.05.17 14:35 | close | 3880 | 1.00 | 102.461 | 100.216 | 102.496 | 15500.00 | 10844100.00 |
| 11640 | 2013.05.17 14:35 | close | 3879 | 1.00 | 102.461 | 100.214 | 102.494 | 15700.00 | 10859800.00 |
| 11641 | 2013.05.20 00:05 | buy | 3881 | 1.00 | 102.853 | 0.000 | 0.000 | ||
| 11642 | 2013.05.20 00:05 | modify | 3881 | 1.00 | 102.853 | 100.763 | 103.043 | ||
| 11643 | 2013.05.20 01:30 | close | 3881 | 1.00 | 102.908 | 100.763 | 103.043 | 5500.00 | 10865300.00 |
| 11644 | 2013.05.20 10:25 | buy | 3882 | 1.00 | 102.558 | 0.000 | 0.000 | ||
| 11645 | 2013.05.20 10:25 | modify | 3882 | 1.00 | 102.558 | 100.468 | 102.748 | ||
| 11646 | 2013.05.20 11:35 | buy | 3883 | 1.00 | 102.448 | 0.000 | 0.000 | ||
| 11647 | 2013.05.20 11:35 | modify | 3883 | 1.00 | 102.448 | 100.358 | 102.638 | ||
| 11648 | 2013.05.20 12:54 | t/p | 3883 | 1.00 | 102.638 | 100.358 | 102.638 | 19000.00 | 10884300.00 |
| 11649 | 2013.05.20 12:55 | close | 3882 | 1.00 | 102.649 | 100.468 | 102.748 | 9100.00 | 10893400.00 |
| 11650 | 2013.05.21 03:35 | sell | 3884 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 11651 | 2013.05.21 03:35 | modify | 3884 | 1.00 | 102.479 | 104.569 | 102.289 | ||
| 11652 | 2013.05.21 03:45 | sell | 3885 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 11653 | 2013.05.21 03:45 | modify | 3885 | 1.00 | 102.450 | 104.540 | 102.260 | ||
| 11654 | 2013.05.21 06:20 | close | 3885 | 1.00 | 102.475 | 104.540 | 102.260 | -2500.00 | 10890900.00 |
| 11655 | 2013.05.21 06:20 | close | 3884 | 1.00 | 102.475 | 104.569 | 102.289 | 400.00 | 10891300.00 |
| 11656 | 2013.05.21 17:55 | buy | 3886 | 1.00 | 102.602 | 0.000 | 0.000 | ||
| 11657 | 2013.05.21 17:55 | modify | 3886 | 1.00 | 102.602 | 100.512 | 102.792 | ||
| 11658 | 2013.05.21 21:00 | close | 3886 | 1.00 | 102.590 | 100.512 | 102.792 | -1200.00 | 10890100.00 |
| 11659 | 2013.05.22 04:00 | sell | 3887 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 11660 | 2013.05.22 04:00 | modify | 3887 | 1.00 | 102.628 | 104.718 | 102.438 | ||
| 11661 | 2013.05.22 06:07 | t/p | 3887 | 1.00 | 102.438 | 104.718 | 102.438 | 19000.00 | 10909100.00 |
| 11662 | 2013.05.22 06:10 | buy | 3888 | 1.00 | 102.457 | 0.000 | 0.000 | ||
| 11663 | 2013.05.22 06:10 | modify | 3888 | 1.00 | 102.457 | 100.367 | 102.647 | ||
| 11664 | 2013.05.22 08:00 | close | 3888 | 1.00 | 102.589 | 100.367 | 102.647 | 13200.00 | 10922300.00 |
| 11665 | 2013.05.22 21:40 | buy | 3889 | 1.00 | 102.998 | 0.000 | 0.000 | ||
| 11666 | 2013.05.22 21:40 | modify | 3889 | 1.00 | 102.998 | 100.908 | 103.188 | ||
| 11667 | 2013.05.22 21:55 | close | 3889 | 1.00 | 103.178 | 100.908 | 103.188 | 18000.00 | 10940300.00 |
| 11668 | 2013.05.24 06:55 | buy | 3890 | 1.00 | 101.906 | 0.000 | 0.000 | ||
| 11669 | 2013.05.24 06:55 | modify | 3890 | 1.00 | 101.906 | 99.816 | 102.096 | ||
| 11670 | 2013.05.24 11:30 | close | 3890 | 1.00 | 101.905 | 99.816 | 102.096 | -100.00 | 10940200.00 |
| 11671 | 2013.05.27 23:45 | buy | 3891 | 1.00 | 101.007 | 0.000 | 0.000 | ||
| 11672 | 2013.05.27 23:45 | modify | 3891 | 1.00 | 101.007 | 98.917 | 101.197 | ||
| 11673 | 2013.05.28 01:10 | close | 3891 | 1.00 | 101.093 | 98.917 | 101.197 | 8600.00 | 10948800.00 |
| 11674 | 2013.05.30 20:10 | buy | 3892 | 1.00 | 100.769 | 0.000 | 0.000 | ||
| 11675 | 2013.05.30 20:10 | modify | 3892 | 1.00 | 100.769 | 98.679 | 100.959 | ||
| 11676 | 2013.05.30 20:33 | t/p | 3892 | 1.00 | 100.959 | 98.679 | 100.959 | 19000.00 | 10967800.00 |
| 11677 | 2013.05.31 01:55 | sell | 3893 | 1.00 | 101.018 | 0.000 | 0.000 | ||
| 11678 | 2013.05.31 01:55 | modify | 3893 | 1.00 | 101.018 | 103.108 | 100.828 | ||
| 11679 | 2013.05.31 02:55 | sell | 3894 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 11680 | 2013.05.31 02:55 | modify | 3894 | 1.00 | 101.161 | 103.251 | 100.971 | ||
| 11681 | 2013.05.31 03:13 | t/p | 3894 | 1.00 | 100.971 | 103.251 | 100.971 | 19000.00 | 10986800.00 |
| 11682 | 2013.05.31 03:30 | close | 3893 | 1.00 | 100.967 | 103.108 | 100.828 | 5100.00 | 10991900.00 |
| 11683 | 2013.06.03 08:40 | buy | 3895 | 1.00 | 100.367 | 0.000 | 0.000 | ||
| 11684 | 2013.06.03 08:40 | modify | 3895 | 1.00 | 100.367 | 98.277 | 100.557 | ||
| 11685 | 2013.06.03 12:10 | close | 3895 | 1.00 | 100.272 | 98.277 | 100.557 | -9500.00 | 10982400.00 |
| 11686 | 2013.06.04 02:10 | sell | 3896 | 1.00 | 99.666 | 0.000 | 0.000 | ||
| 11687 | 2013.06.04 02:10 | modify | 3896 | 1.00 | 99.666 | 101.756 | 99.476 | ||
| 11688 | 2013.06.04 02:25 | sell | 3897 | 1.00 | 99.687 | 0.000 | 0.000 | ||
| 11689 | 2013.06.04 02:25 | modify | 3897 | 1.00 | 99.687 | 101.777 | 99.497 | ||
| 11690 | 2013.06.04 03:45 | close | 3897 | 1.00 | 99.536 | 101.777 | 99.497 | 15100.00 | 10997500.00 |
| 11691 | 2013.06.04 03:46 | t/p | 3896 | 1.00 | 99.476 | 101.756 | 99.476 | 19000.00 | 11016500.00 |
| 11692 | 2013.06.04 04:00 | buy | 3898 | 1.00 | 99.377 | 0.000 | 0.000 | ||
| 11693 | 2013.06.04 04:00 | modify | 3898 | 1.00 | 99.377 | 97.287 | 99.567 | ||
| 11694 | 2013.06.04 04:10 | close | 3898 | 1.00 | 99.541 | 97.287 | 99.567 | 16400.00 | 11032900.00 |
| 11695 | 2013.06.04 14:10 | buy | 3899 | 1.00 | 99.912 | 0.000 | 0.000 | ||
| 11696 | 2013.06.04 14:10 | modify | 3899 | 1.00 | 99.912 | 97.822 | 100.102 | ||
| 11697 | 2013.06.04 14:27 | t/p | 3899 | 1.00 | 100.102 | 97.822 | 100.102 | 19000.00 | 11051900.00 |
| 11698 | 2013.06.05 02:10 | sell | 3900 | 1.00 | 100.213 | 0.000 | 0.000 | ||
| 11699 | 2013.06.05 02:10 | modify | 3900 | 1.00 | 100.213 | 102.303 | 100.023 | ||
| 11700 | 2013.06.05 05:15 | close | 3900 | 1.00 | 100.102 | 102.303 | 100.023 | 11100.00 | 11063000.00 |
| 11701 | 2013.06.06 03:35 | sell | 3901 | 1.00 | 99.254 | 0.000 | 0.000 | ||
| 11702 | 2013.06.06 03:35 | modify | 3901 | 1.00 | 99.254 | 101.344 | 99.064 | ||
| 11703 | 2013.06.06 04:15 | sell | 3902 | 1.00 | 99.402 | 0.000 | 0.000 | ||
| 11704 | 2013.06.06 04:15 | modify | 3902 | 1.00 | 99.402 | 101.492 | 99.212 | ||
| 11705 | 2013.06.06 04:40 | close | 3902 | 1.00 | 99.237 | 101.492 | 99.212 | 16500.00 | 11079500.00 |
| 11706 | 2013.06.06 05:25 | close | 3901 | 1.00 | 99.197 | 101.344 | 99.064 | 5700.00 | 11085200.00 |
| 11707 | 2013.06.07 04:15 | buy | 3903 | 1.00 | 96.816 | 0.000 | 0.000 | ||
| 11708 | 2013.06.07 04:15 | modify | 3903 | 1.00 | 96.816 | 94.726 | 97.006 | ||
| 11709 | 2013.06.07 04:35 | t/p | 3903 | 1.00 | 97.006 | 94.726 | 97.006 | 19000.00 | 11104200.00 |
| 11710 | 2013.06.07 05:00 | buy | 3904 | 1.00 | 96.685 | 0.000 | 0.000 | ||
| 11711 | 2013.06.07 05:00 | modify | 3904 | 1.00 | 96.685 | 94.595 | 96.875 | ||
| 11712 | 2013.06.07 08:25 | close | 3904 | 1.00 | 96.694 | 94.595 | 96.875 | 900.00 | 11105100.00 |
| 11713 | 2013.06.10 00:45 | sell | 3905 | 1.00 | 97.843 | 0.000 | 0.000 | ||
| 11714 | 2013.06.10 00:45 | modify | 3905 | 1.00 | 97.843 | 99.933 | 97.653 | ||
| 11715 | 2013.06.10 01:15 | sell | 3906 | 1.00 | 97.920 | 0.000 | 0.000 | ||
| 11716 | 2013.06.10 01:15 | modify | 3906 | 1.00 | 97.920 | 100.010 | 97.730 | ||
| 11717 | 2013.06.10 03:25 | close | 3906 | 1.00 | 98.070 | 100.010 | 97.730 | -15000.00 | 11090100.00 |
| 11718 | 2013.06.10 03:25 | close | 3905 | 1.00 | 98.070 | 99.933 | 97.653 | -22700.00 | 11067400.00 |
| 11719 | 2013.06.10 03:55 | buy | 3907 | 1.00 | 97.754 | 0.000 | 0.000 | ||
| 11720 | 2013.06.10 03:55 | modify | 3907 | 1.00 | 97.754 | 95.664 | 97.944 | ||
| 11721 | 2013.06.10 04:19 | t/p | 3907 | 1.00 | 97.944 | 95.664 | 97.944 | 19000.00 | 11086400.00 |
| 11722 | 2013.06.11 04:55 | sell | 3908 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 11723 | 2013.06.11 04:55 | modify | 3908 | 1.00 | 98.969 | 101.059 | 98.779 | ||
| 11724 | 2013.06.11 05:28 | t/p | 3908 | 1.00 | 98.779 | 101.059 | 98.779 | 19000.00 | 11105400.00 |
| 11725 | 2013.06.13 03:00 | buy | 3909 | 1.00 | 95.491 | 0.000 | 0.000 | ||
| 11726 | 2013.06.13 03:00 | modify | 3909 | 1.00 | 95.491 | 93.401 | 95.681 | ||
| 11727 | 2013.06.13 12:00 | close | 3909 | 1.00 | 94.356 | 93.401 | 95.681 | -113500.00 | 10991900.00 |
| 11728 | 2013.06.13 16:10 | sell | 3910 | 1.00 | 94.773 | 0.000 | 0.000 | ||
| 11729 | 2013.06.13 16:10 | modify | 3910 | 1.00 | 94.773 | 96.863 | 94.583 | ||
| 11730 | 2013.06.13 16:15 | close | 3910 | 1.00 | 94.605 | 96.863 | 94.583 | 16800.00 | 11008700.00 |
| 11731 | 2013.06.14 03:50 | buy | 3911 | 1.00 | 94.971 | 0.000 | 0.000 | ||
| 11732 | 2013.06.14 03:50 | modify | 3911 | 1.00 | 94.971 | 92.881 | 95.161 | ||
| 11733 | 2013.06.14 04:25 | buy | 3912 | 1.00 | 94.581 | 0.000 | 0.000 | ||
| 11734 | 2013.06.14 04:25 | modify | 3912 | 1.00 | 94.581 | 92.491 | 94.771 | ||
| 11735 | 2013.06.14 04:41 | t/p | 3912 | 1.00 | 94.771 | 92.491 | 94.771 | 19000.00 | 11027700.00 |
| 11736 | 2013.06.14 05:15 | close | 3911 | 1.00 | 95.012 | 92.881 | 95.161 | 4100.00 | 11031800.00 |
| 11737 | 2013.06.14 07:45 | sell | 3913 | 1.00 | 95.280 | 0.000 | 0.000 | ||
| 11738 | 2013.06.14 07:45 | modify | 3913 | 1.00 | 95.280 | 97.370 | 95.090 | ||
| 11739 | 2013.06.14 08:27 | t/p | 3913 | 1.00 | 95.090 | 97.370 | 95.090 | 19000.00 | 11050800.00 |
| 11740 | 2013.06.17 03:55 | sell | 3914 | 1.00 | 94.651 | 0.000 | 0.000 | ||
| 11741 | 2013.06.17 03:55 | modify | 3914 | 1.00 | 94.651 | 96.741 | 94.461 | ||
| 11742 | 2013.06.17 04:15 | sell | 3915 | 1.00 | 94.720 | 0.000 | 0.000 | ||
| 11743 | 2013.06.17 04:15 | modify | 3915 | 1.00 | 94.720 | 96.810 | 94.530 | ||
| 11744 | 2013.06.17 05:15 | close | 3915 | 1.00 | 94.560 | 96.810 | 94.530 | 16000.00 | 11066800.00 |
| 11745 | 2013.06.17 11:40 | close | 3914 | 1.00 | 94.795 | 96.741 | 94.461 | -14400.00 | 11052400.00 |
| 11746 | 2013.06.18 18:55 | buy | 3916 | 1.00 | 95.196 | 0.000 | 0.000 | ||
| 11747 | 2013.06.18 18:55 | modify | 3916 | 1.00 | 95.196 | 93.106 | 95.386 | ||
| 11748 | 2013.06.18 23:10 | close | 3916 | 1.00 | 95.377 | 93.106 | 95.386 | 18100.00 | 11070500.00 |
| 11749 | 2013.06.19 02:55 | sell | 3917 | 1.00 | 95.628 | 0.000 | 0.000 | ||
| 11750 | 2013.06.19 02:55 | modify | 3917 | 1.00 | 95.628 | 97.718 | 95.438 | ||
| 11751 | 2013.06.19 03:25 | close | 3917 | 1.00 | 95.466 | 97.718 | 95.438 | 16200.00 | 11086700.00 |
| 11752 | 2013.06.19 05:55 | buy | 3918 | 1.00 | 95.273 | 0.000 | 0.000 | ||
| 11753 | 2013.06.19 05:55 | modify | 3918 | 1.00 | 95.273 | 93.183 | 95.463 | ||
| 11754 | 2013.06.19 07:20 | close | 3918 | 1.00 | 95.372 | 93.183 | 95.463 | 9900.00 | 11096600.00 |
| 11755 | 2013.06.20 06:50 | sell | 3919 | 1.00 | 96.939 | 0.000 | 0.000 | ||
| 11756 | 2013.06.20 06:50 | modify | 3919 | 1.00 | 96.939 | 99.029 | 96.749 | ||
| 11757 | 2013.06.20 08:00 | close | 3919 | 1.00 | 96.902 | 99.029 | 96.749 | 3700.00 | 11100300.00 |
| 11758 | 2013.06.21 07:45 | sell | 3920 | 1.00 | 97.469 | 0.000 | 0.000 | ||
| 11759 | 2013.06.21 07:45 | modify | 3920 | 1.00 | 97.469 | 99.559 | 97.279 | ||
| 11760 | 2013.06.21 12:35 | close | 3920 | 1.00 | 97.645 | 99.559 | 97.279 | -17600.00 | 11082700.00 |
| 11761 | 2013.06.24 11:55 | buy | 3921 | 1.00 | 98.077 | 0.000 | 0.000 | ||
| 11762 | 2013.06.24 11:55 | modify | 3921 | 1.00 | 98.077 | 95.987 | 98.267 | ||
| 11763 | 2013.06.24 14:40 | t/p | 3921 | 1.00 | 98.267 | 95.987 | 98.267 | 19000.00 | 11101700.00 |
| 11764 | 2013.06.25 02:00 | buy | 3922 | 1.00 | 97.522 | 0.000 | 0.000 | ||
| 11765 | 2013.06.25 02:00 | modify | 3922 | 1.00 | 97.522 | 95.432 | 97.712 | ||
| 11766 | 2013.06.25 03:10 | close | 3922 | 1.00 | 97.683 | 95.432 | 97.712 | 16100.00 | 11117800.00 |
| 11767 | 2013.06.25 04:05 | sell | 3923 | 1.00 | 97.887 | 0.000 | 0.000 | ||
| 11768 | 2013.06.25 04:05 | modify | 3923 | 1.00 | 97.887 | 99.977 | 97.697 | ||
| 11769 | 2013.06.25 05:56 | t/p | 3923 | 1.00 | 97.697 | 99.977 | 97.697 | 19000.00 | 11136800.00 |
| 11770 | 2013.06.26 01:55 | sell | 3924 | 1.00 | 98.154 | 0.000 | 0.000 | ||
| 11771 | 2013.06.26 01:55 | modify | 3924 | 1.00 | 98.154 | 100.244 | 97.964 | ||
| 11772 | 2013.06.26 03:24 | t/p | 3924 | 1.00 | 97.964 | 100.244 | 97.964 | 19000.00 | 11155800.00 |
| 11773 | 2013.06.26 14:00 | sell | 3925 | 1.00 | 97.706 | 0.000 | 0.000 | ||
| 11774 | 2013.06.26 14:00 | modify | 3925 | 1.00 | 97.706 | 99.796 | 97.516 | ||
| 11775 | 2013.06.26 14:50 | sell | 3926 | 1.00 | 97.840 | 0.000 | 0.000 | ||
| 11776 | 2013.06.26 14:50 | modify | 3926 | 1.00 | 97.840 | 99.930 | 97.650 | ||
| 11777 | 2013.06.26 15:30 | t/p | 3926 | 1.00 | 97.650 | 99.930 | 97.650 | 19000.00 | 11174800.00 |
| 11778 | 2013.06.26 15:30 | t/p | 3925 | 1.00 | 97.516 | 99.796 | 97.516 | 19000.00 | 11193800.00 |
| 11779 | 2013.06.28 09:30 | buy | 3927 | 1.00 | 98.688 | 0.000 | 0.000 | ||
| 11780 | 2013.06.28 09:30 | modify | 3927 | 1.00 | 98.688 | 96.598 | 98.878 | ||
| 11781 | 2013.06.28 09:52 | t/p | 3927 | 1.00 | 98.878 | 96.598 | 98.878 | 19000.00 | 11212800.00 |
| 11782 | 2013.07.03 01:50 | sell | 3928 | 1.00 | 100.759 | 0.000 | 0.000 | ||
| 11783 | 2013.07.03 01:50 | modify | 3928 | 1.00 | 100.759 | 102.849 | 100.569 | ||
| 11784 | 2013.07.03 03:25 | close | 3928 | 1.00 | 100.651 | 102.849 | 100.569 | 10800.00 | 11223600.00 |
| 11785 | 2013.07.03 04:35 | buy | 3929 | 1.00 | 100.543 | 0.000 | 0.000 | ||
| 11786 | 2013.07.03 04:35 | modify | 3929 | 1.00 | 100.543 | 98.453 | 100.733 | ||
| 11787 | 2013.07.03 06:05 | close | 3929 | 1.00 | 100.629 | 98.453 | 100.733 | 8600.00 | 11232200.00 |
| 11788 | 2013.07.03 19:30 | sell | 3930 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 11789 | 2013.07.03 19:30 | modify | 3930 | 1.00 | 99.970 | 102.060 | 99.780 | ||
| 11790 | 2013.07.03 21:25 | close | 3930 | 1.00 | 99.837 | 102.060 | 99.780 | 13300.00 | 11245500.00 |
| 11791 | 2013.07.04 01:25 | sell | 3931 | 1.00 | 100.082 | 0.000 | 0.000 | ||
| 11792 | 2013.07.04 01:25 | modify | 3931 | 1.00 | 100.082 | 102.172 | 99.892 | ||
| 11793 | 2013.07.04 02:55 | close | 3931 | 1.00 | 99.911 | 102.172 | 99.892 | 17100.00 | 11262600.00 |
| 11794 | 2013.07.04 03:05 | buy | 3932 | 1.00 | 99.774 | 0.000 | 0.000 | ||
| 11795 | 2013.07.04 03:05 | modify | 3932 | 1.00 | 99.774 | 97.684 | 99.964 | ||
| 11796 | 2013.07.04 03:48 | t/p | 3932 | 1.00 | 99.964 | 97.684 | 99.964 | 19000.00 | 11281600.00 |
| 11797 | 2013.07.04 14:55 | sell | 3933 | 1.00 | 99.861 | 0.000 | 0.000 | ||
| 11798 | 2013.07.04 14:55 | modify | 3933 | 1.00 | 99.861 | 101.951 | 99.671 | ||
| 11799 | 2013.07.04 21:55 | close | 3933 | 1.00 | 99.930 | 101.951 | 99.671 | -6900.00 | 11274700.00 |
| 11800 | 2013.07.04 21:55 | buy | 3934 | 1.00 | 99.930 | 0.000 | 0.000 | ||
| 11801 | 2013.07.04 21:55 | modify | 3934 | 1.00 | 99.930 | 97.840 | 100.120 | ||
| 11802 | 2013.07.05 00:09 | t/p | 3934 | 1.00 | 100.120 | 97.840 | 100.120 | 19000.00 | 11293700.00 |
| 11803 | 2013.07.05 01:05 | sell | 3935 | 1.00 | 100.120 | 0.000 | 0.000 | ||
| 11804 | 2013.07.05 01:05 | modify | 3935 | 1.00 | 100.120 | 102.210 | 99.930 | ||
| 11805 | 2013.07.05 06:00 | close | 3935 | 1.00 | 100.326 | 102.210 | 99.930 | -20600.00 | 11273100.00 |
| 11806 | 2013.07.05 11:30 | buy | 3936 | 1.00 | 100.125 | 0.000 | 0.000 | ||
| 11807 | 2013.07.05 11:30 | modify | 3936 | 1.00 | 100.125 | 98.035 | 100.315 | ||
| 11808 | 2013.07.05 15:15 | close | 3936 | 1.00 | 100.103 | 98.035 | 100.315 | -2200.00 | 11270900.00 |
| 11809 | 2013.07.08 01:05 | sell | 3937 | 1.00 | 101.405 | 0.000 | 0.000 | ||
| 11810 | 2013.07.08 01:05 | modify | 3937 | 1.00 | 101.405 | 103.495 | 101.215 | ||
| 11811 | 2013.07.08 04:30 | close | 3937 | 1.00 | 101.242 | 103.495 | 101.215 | 16300.00 | 11287200.00 |
| 11812 | 2013.07.08 04:45 | buy | 3938 | 1.00 | 101.209 | 0.000 | 0.000 | ||
| 11813 | 2013.07.08 04:45 | modify | 3938 | 1.00 | 101.209 | 99.119 | 101.399 | ||
| 11814 | 2013.07.08 06:35 | close | 3938 | 1.00 | 101.339 | 99.119 | 101.399 | 13000.00 | 11300200.00 |
| 11815 | 2013.07.10 16:55 | sell | 3939 | 1.00 | 100.488 | 0.000 | 0.000 | ||
| 11816 | 2013.07.10 16:55 | modify | 3939 | 1.00 | 100.488 | 102.578 | 100.298 | ||
| 11817 | 2013.07.10 17:15 | close | 3939 | 1.00 | 100.312 | 102.578 | 100.298 | 17600.00 | 11317800.00 |
| 11818 | 2013.07.11 11:50 | sell | 3940 | 1.00 | 99.457 | 0.000 | 0.000 | ||
| 11819 | 2013.07.11 11:50 | modify | 3940 | 1.00 | 99.457 | 101.547 | 99.267 | ||
| 11820 | 2013.07.11 12:40 | close | 3940 | 1.00 | 99.301 | 101.547 | 99.267 | 15600.00 | 11333400.00 |
| 11821 | 2013.07.11 17:20 | buy | 3941 | 1.00 | 98.970 | 0.000 | 0.000 | ||
| 11822 | 2013.07.11 17:20 | modify | 3941 | 1.00 | 98.970 | 96.880 | 99.160 | ||
| 11823 | 2013.07.11 19:25 | close | 3941 | 1.00 | 98.973 | 96.880 | 99.160 | 300.00 | 11333700.00 |
| 11824 | 2013.07.16 02:30 | sell | 3942 | 1.00 | 100.056 | 0.000 | 0.000 | ||
| 11825 | 2013.07.16 02:30 | modify | 3942 | 1.00 | 100.056 | 102.146 | 99.866 | ||
| 11826 | 2013.07.16 03:02 | t/p | 3942 | 1.00 | 99.866 | 102.146 | 99.866 | 19000.00 | 11352700.00 |
| 11827 | 2013.07.17 03:50 | sell | 3943 | 1.00 | 99.345 | 0.000 | 0.000 | ||
| 11828 | 2013.07.17 03:50 | modify | 3943 | 1.00 | 99.345 | 101.435 | 99.155 | ||
| 11829 | 2013.07.17 06:30 | close | 3943 | 1.00 | 99.337 | 101.435 | 99.155 | 800.00 | 11353500.00 |
| 11830 | 2013.07.18 02:00 | sell | 3944 | 1.00 | 99.678 | 0.000 | 0.000 | ||
| 11831 | 2013.07.18 02:00 | modify | 3944 | 1.00 | 99.678 | 101.768 | 99.488 | ||
| 11832 | 2013.07.18 02:55 | close | 3944 | 1.00 | 99.550 | 101.768 | 99.488 | 12800.00 | 11366300.00 |
| 11833 | 2013.07.18 14:35 | sell | 3945 | 1.00 | 100.231 | 0.000 | 0.000 | ||
| 11834 | 2013.07.18 14:35 | modify | 3945 | 1.00 | 100.231 | 102.321 | 100.041 | ||
| 11835 | 2013.07.18 20:40 | close | 3945 | 1.00 | 100.475 | 102.321 | 100.041 | -24400.00 | 11341900.00 |
| 11836 | 2013.07.23 00:00 | sell | 3946 | 1.00 | 99.653 | 0.000 | 0.000 | ||
| 11837 | 2013.07.23 00:00 | modify | 3946 | 1.00 | 99.653 | 101.743 | 99.463 | ||
| 11838 | 2013.07.23 02:09 | t/p | 3946 | 1.00 | 99.463 | 101.743 | 99.463 | 19000.00 | 11360900.00 |
| 11839 | 2013.07.23 03:05 | buy | 3947 | 1.00 | 99.250 | 0.000 | 0.000 | ||
| 11840 | 2013.07.23 03:05 | modify | 3947 | 1.00 | 99.250 | 97.160 | 99.440 | ||
| 11841 | 2013.07.23 03:14 | t/p | 3947 | 1.00 | 99.440 | 97.160 | 99.440 | 19000.00 | 11379900.00 |
| 11842 | 2013.07.23 17:50 | buy | 3948 | 1.00 | 99.723 | 0.000 | 0.000 | ||
| 11843 | 2013.07.23 17:50 | modify | 3948 | 1.00 | 99.723 | 97.633 | 99.913 | ||
| 11844 | 2013.07.23 20:40 | buy | 3949 | 1.00 | 99.549 | 0.000 | 0.000 | ||
| 11845 | 2013.07.23 20:40 | modify | 3949 | 1.00 | 99.549 | 97.459 | 99.739 | ||
| 11846 | 2013.07.24 00:40 | close | 3949 | 1.00 | 99.501 | 97.459 | 99.739 | -4800.00 | 11375100.00 |
| 11847 | 2013.07.24 00:40 | close | 3948 | 1.00 | 99.501 | 97.633 | 99.913 | -22200.00 | 11352900.00 |
| 11848 | 2013.07.29 02:30 | buy | 3950 | 1.00 | 97.865 | 0.000 | 0.000 | ||
| 11849 | 2013.07.29 02:30 | modify | 3950 | 1.00 | 97.865 | 95.775 | 98.055 | ||
| 11850 | 2013.07.29 03:01 | t/p | 3950 | 1.00 | 98.055 | 95.775 | 98.055 | 19000.00 | 11371900.00 |
| 11851 | 2013.07.30 12:00 | buy | 3951 | 1.00 | 98.017 | 0.000 | 0.000 | ||
| 11852 | 2013.07.30 12:00 | modify | 3951 | 1.00 | 98.017 | 95.927 | 98.207 | ||
| 11853 | 2013.07.30 16:00 | close | 3951 | 1.00 | 97.987 | 95.927 | 98.207 | -3000.00 | 11368900.00 |
| 11854 | 2013.07.30 17:00 | sell | 3952 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 11855 | 2013.07.30 17:00 | modify | 3952 | 1.00 | 98.200 | 100.290 | 98.010 | ||
| 11856 | 2013.07.30 17:25 | sell | 3953 | 1.00 | 98.271 | 0.000 | 0.000 | ||
| 11857 | 2013.07.30 17:25 | modify | 3953 | 1.00 | 98.271 | 100.361 | 98.081 | ||
| 11858 | 2013.07.30 17:59 | t/p | 3953 | 1.00 | 98.081 | 100.361 | 98.081 | 19000.00 | 11387900.00 |
| 11859 | 2013.07.30 18:00 | close | 3952 | 1.00 | 98.061 | 100.290 | 98.010 | 13900.00 | 11401800.00 |
| 11860 | 2013.07.31 15:15 | sell | 3954 | 1.00 | 97.897 | 0.000 | 0.000 | ||
| 11861 | 2013.07.31 15:15 | modify | 3954 | 1.00 | 97.897 | 99.987 | 97.707 | ||
| 11862 | 2013.07.31 21:00 | close | 3954 | 1.00 | 98.186 | 99.987 | 97.707 | -28900.00 | 11372900.00 |
| 11863 | 2013.08.01 05:05 | sell | 3955 | 1.00 | 98.132 | 0.000 | 0.000 | ||
| 11864 | 2013.08.01 05:05 | modify | 3955 | 1.00 | 98.132 | 100.222 | 97.942 | ||
| 11865 | 2013.08.01 14:45 | close | 3955 | 1.00 | 98.623 | 100.222 | 97.942 | -49100.00 | 11323800.00 |
| 11866 | 2013.08.05 19:35 | buy | 3956 | 1.00 | 98.406 | 0.000 | 0.000 | ||
| 11867 | 2013.08.05 19:35 | modify | 3956 | 1.00 | 98.406 | 96.316 | 98.596 | ||
| 11868 | 2013.08.05 19:55 | close | 3956 | 1.00 | 98.569 | 96.316 | 98.596 | 16300.00 | 11340100.00 |
| 11869 | 2013.08.05 21:40 | buy | 3957 | 1.00 | 98.366 | 0.000 | 0.000 | ||
| 11870 | 2013.08.05 21:40 | modify | 3957 | 1.00 | 98.366 | 96.276 | 98.556 | ||
| 11871 | 2013.08.06 06:55 | close | 3957 | 1.00 | 98.075 | 96.276 | 98.556 | -29100.00 | 11311000.00 |
| 11872 | 2013.08.06 07:20 | sell | 3958 | 1.00 | 98.224 | 0.000 | 0.000 | ||
| 11873 | 2013.08.06 07:20 | modify | 3958 | 1.00 | 98.224 | 100.314 | 98.034 | ||
| 11874 | 2013.08.06 10:55 | close | 3958 | 1.00 | 98.399 | 100.314 | 98.034 | -17500.00 | 11293500.00 |
| 11875 | 2013.08.06 17:15 | buy | 3959 | 1.00 | 97.957 | 0.000 | 0.000 | ||
| 11876 | 2013.08.06 17:15 | modify | 3959 | 1.00 | 97.957 | 95.867 | 98.147 | ||
| 11877 | 2013.08.07 00:10 | close | 3959 | 1.00 | 97.786 | 95.867 | 98.147 | -17100.00 | 11276400.00 |
| 11878 | 2013.08.07 13:55 | sell | 3960 | 1.00 | 97.277 | 0.000 | 0.000 | ||
| 11879 | 2013.08.07 13:55 | modify | 3960 | 1.00 | 97.277 | 99.367 | 97.087 | ||
| 11880 | 2013.08.07 15:15 | close | 3960 | 1.00 | 97.125 | 99.367 | 97.087 | 15200.00 | 11291600.00 |
| 11881 | 2013.08.08 03:05 | sell | 3961 | 1.00 | 96.694 | 0.000 | 0.000 | ||
| 11882 | 2013.08.08 03:05 | modify | 3961 | 1.00 | 96.694 | 98.784 | 96.504 | ||
| 11883 | 2013.08.08 04:50 | close | 3961 | 1.00 | 96.653 | 98.784 | 96.504 | 4100.00 | 11295700.00 |
| 11884 | 2013.08.08 19:45 | sell | 3962 | 1.00 | 96.237 | 0.000 | 0.000 | ||
| 11885 | 2013.08.08 19:45 | modify | 3962 | 1.00 | 96.237 | 98.327 | 96.047 | ||
| 11886 | 2013.08.08 19:55 | sell | 3963 | 1.00 | 96.245 | 0.000 | 0.000 | ||
| 11887 | 2013.08.08 19:55 | modify | 3963 | 1.00 | 96.245 | 98.335 | 96.055 | ||
| 11888 | 2013.08.09 01:05 | close | 3963 | 1.00 | 96.589 | 98.335 | 96.055 | -34400.00 | 11261300.00 |
| 11889 | 2013.08.09 01:05 | close | 3962 | 1.00 | 96.589 | 98.327 | 96.047 | -35200.00 | 11226100.00 |
| 11890 | 2013.08.09 06:35 | buy | 3964 | 1.00 | 96.381 | 0.000 | 0.000 | ||
| 11891 | 2013.08.09 06:35 | modify | 3964 | 1.00 | 96.381 | 94.291 | 96.571 | ||
| 11892 | 2013.08.09 07:20 | close | 3964 | 1.00 | 96.533 | 94.291 | 96.571 | 15200.00 | 11241300.00 |
| 11893 | 2013.08.12 15:15 | sell | 3965 | 1.00 | 96.872 | 0.000 | 0.000 | ||
| 11894 | 2013.08.12 15:15 | modify | 3965 | 1.00 | 96.872 | 98.962 | 96.682 | ||
| 11895 | 2013.08.12 16:08 | t/p | 3965 | 1.00 | 96.682 | 98.962 | 96.682 | 19000.00 | 11260300.00 |
| 11896 | 2013.08.12 17:35 | buy | 3966 | 1.00 | 96.551 | 0.000 | 0.000 | ||
| 11897 | 2013.08.12 17:35 | modify | 3966 | 1.00 | 96.551 | 94.461 | 96.741 | ||
| 11898 | 2013.08.12 18:45 | buy | 3967 | 1.00 | 96.469 | 0.000 | 0.000 | ||
| 11899 | 2013.08.12 18:45 | modify | 3967 | 1.00 | 96.469 | 94.379 | 96.659 | ||
| 11900 | 2013.08.12 20:40 | close | 3967 | 1.00 | 96.563 | 94.379 | 96.659 | 9400.00 | 11269700.00 |
| 11901 | 2013.08.12 20:40 | close | 3966 | 1.00 | 96.563 | 94.461 | 96.741 | 1200.00 | 11270900.00 |
| 11902 | 2013.08.12 22:05 | sell | 3968 | 1.00 | 96.705 | 0.000 | 0.000 | ||
| 11903 | 2013.08.12 22:05 | modify | 3968 | 1.00 | 96.705 | 98.795 | 96.515 | ||
| 11904 | 2013.08.13 04:40 | close | 3968 | 1.00 | 97.204 | 98.795 | 96.515 | -49900.00 | 11221000.00 |
| 11905 | 2013.08.15 17:30 | buy | 3969 | 1.00 | 97.878 | 0.000 | 0.000 | ||
| 11906 | 2013.08.15 17:30 | modify | 3969 | 1.00 | 97.878 | 95.788 | 98.068 | ||
| 11907 | 2013.08.15 23:55 | close | 3969 | 1.00 | 97.385 | 95.788 | 98.068 | -49300.00 | 11171700.00 |
| 11908 | 2013.08.16 02:30 | buy | 3970 | 1.00 | 97.106 | 0.000 | 0.000 | ||
| 11909 | 2013.08.16 02:30 | modify | 3970 | 1.00 | 97.106 | 95.016 | 97.296 | ||
| 11910 | 2013.08.16 03:20 | close | 3970 | 1.00 | 97.259 | 95.016 | 97.296 | 15300.00 | 11187000.00 |
| 11911 | 2013.08.16 06:45 | sell | 3971 | 1.00 | 97.641 | 0.000 | 0.000 | ||
| 11912 | 2013.08.16 06:45 | modify | 3971 | 1.00 | 97.641 | 99.731 | 97.451 | ||
| 11913 | 2013.08.16 10:15 | close | 3971 | 1.00 | 97.503 | 99.731 | 97.451 | 13800.00 | 11200800.00 |
| 11914 | 2013.08.16 10:35 | buy | 3972 | 1.00 | 97.385 | 0.000 | 0.000 | ||
| 11915 | 2013.08.16 10:35 | modify | 3972 | 1.00 | 97.385 | 95.295 | 97.575 | ||
| 11916 | 2013.08.16 14:25 | close | 3972 | 1.00 | 97.500 | 95.295 | 97.575 | 11500.00 | 11212300.00 |
| 11917 | 2013.08.19 03:10 | sell | 3973 | 1.00 | 97.812 | 0.000 | 0.000 | ||
| 11918 | 2013.08.19 03:10 | modify | 3973 | 1.00 | 97.812 | 99.902 | 97.622 | ||
| 11919 | 2013.08.19 03:55 | close | 3973 | 1.00 | 97.639 | 99.902 | 97.622 | 17300.00 | 11229600.00 |
| 11920 | 2013.08.19 20:40 | buy | 3974 | 1.00 | 97.734 | 0.000 | 0.000 | ||
| 11921 | 2013.08.19 20:40 | modify | 3974 | 1.00 | 97.734 | 95.644 | 97.924 | ||
| 11922 | 2013.08.20 00:55 | close | 3974 | 1.00 | 97.648 | 95.644 | 97.924 | -8600.00 | 11221000.00 |
| 11923 | 2013.08.20 04:45 | sell | 3975 | 1.00 | 97.837 | 0.000 | 0.000 | ||
| 11924 | 2013.08.20 04:45 | modify | 3975 | 1.00 | 97.837 | 99.927 | 97.647 | ||
| 11925 | 2013.08.20 04:55 | sell | 3976 | 1.00 | 97.827 | 0.000 | 0.000 | ||
| 11926 | 2013.08.20 04:55 | modify | 3976 | 1.00 | 97.827 | 99.917 | 97.637 | ||
| 11927 | 2013.08.20 06:20 | close | 3975 | 1.00 | 97.681 | 99.927 | 97.647 | 15600.00 | 11236600.00 |
| 11928 | 2013.08.20 06:25 | close | 3976 | 1.00 | 97.642 | 99.917 | 97.637 | 18500.00 | 11255100.00 |
| 11929 | 2013.08.20 06:50 | buy | 3977 | 1.00 | 97.529 | 0.000 | 0.000 | ||
| 11930 | 2013.08.20 06:50 | modify | 3977 | 1.00 | 97.529 | 95.439 | 97.719 | ||
| 11931 | 2013.08.20 11:40 | close | 3977 | 1.00 | 97.255 | 95.439 | 97.719 | -27400.00 | 11227700.00 |
| 11932 | 2013.08.21 04:50 | buy | 3978 | 1.00 | 97.204 | 0.000 | 0.000 | ||
| 11933 | 2013.08.21 04:50 | modify | 3978 | 1.00 | 97.204 | 95.114 | 97.394 | ||
| 11934 | 2013.08.21 07:44 | t/p | 3978 | 1.00 | 97.394 | 95.114 | 97.394 | 19000.00 | 11246700.00 |
| 11935 | 2013.08.21 16:35 | sell | 3979 | 1.00 | 97.634 | 0.000 | 0.000 | ||
| 11936 | 2013.08.21 16:35 | modify | 3979 | 1.00 | 97.634 | 99.724 | 97.444 | ||
| 11937 | 2013.08.21 23:55 | close | 3979 | 1.00 | 97.697 | 99.724 | 97.444 | -6300.00 | 11240400.00 |
| 11938 | 2013.08.22 20:40 | sell | 3980 | 1.00 | 98.711 | 0.000 | 0.000 | ||
| 11939 | 2013.08.22 20:40 | modify | 3980 | 1.00 | 98.711 | 100.801 | 98.521 | ||
| 11940 | 2013.08.22 22:05 | close | 3980 | 1.00 | 98.554 | 100.801 | 98.521 | 15700.00 | 11256100.00 |
| 11941 | 2013.08.23 08:50 | buy | 3981 | 1.00 | 98.870 | 0.000 | 0.000 | ||
| 11942 | 2013.08.23 08:50 | modify | 3981 | 1.00 | 98.870 | 96.780 | 99.060 | ||
| 11943 | 2013.08.23 09:13 | t/p | 3981 | 1.00 | 99.060 | 96.780 | 99.060 | 19000.00 | 11275100.00 |
| 11944 | 2013.08.26 02:00 | sell | 3982 | 1.00 | 98.792 | 0.000 | 0.000 | ||
| 11945 | 2013.08.26 02:00 | modify | 3982 | 1.00 | 98.792 | 100.882 | 98.602 | ||
| 11946 | 2013.08.26 03:50 | close | 3982 | 1.00 | 98.662 | 100.882 | 98.602 | 13000.00 | 11288100.00 |
| 11947 | 2013.08.26 13:25 | sell | 3983 | 1.00 | 98.643 | 0.000 | 0.000 | ||
| 11948 | 2013.08.26 13:25 | modify | 3983 | 1.00 | 98.643 | 100.733 | 98.453 | ||
| 11949 | 2013.08.26 15:25 | close | 3983 | 1.00 | 98.567 | 100.733 | 98.453 | 7600.00 | 11295700.00 |
| 11950 | 2013.08.26 18:15 | sell | 3984 | 1.00 | 98.629 | 0.000 | 0.000 | ||
| 11951 | 2013.08.26 18:15 | modify | 3984 | 1.00 | 98.629 | 100.719 | 98.439 | ||
| 11952 | 2013.08.26 18:35 | sell | 3985 | 1.00 | 98.647 | 0.000 | 0.000 | ||
| 11953 | 2013.08.26 18:35 | modify | 3985 | 1.00 | 98.647 | 100.737 | 98.457 | ||
| 11954 | 2013.08.26 21:35 | close | 3985 | 1.00 | 98.641 | 100.737 | 98.457 | 600.00 | 11296300.00 |
| 11955 | 2013.08.26 21:35 | close | 3984 | 1.00 | 98.641 | 100.719 | 98.439 | -1200.00 | 11295100.00 |
| 11956 | 2013.08.28 01:25 | sell | 3986 | 1.00 | 97.131 | 0.000 | 0.000 | ||
| 11957 | 2013.08.28 01:25 | modify | 3986 | 1.00 | 97.131 | 99.221 | 96.941 | ||
| 11958 | 2013.08.28 01:40 | sell | 3987 | 1.00 | 97.167 | 0.000 | 0.000 | ||
| 11959 | 2013.08.28 01:40 | modify | 3987 | 1.00 | 97.167 | 99.257 | 96.977 | ||
| 11960 | 2013.08.28 02:51 | t/p | 3987 | 1.00 | 96.977 | 99.257 | 96.977 | 19000.00 | 11314100.00 |
| 11961 | 2013.08.28 02:52 | t/p | 3986 | 1.00 | 96.941 | 99.221 | 96.941 | 19000.00 | 11333100.00 |
| 11962 | 2013.08.29 20:35 | buy | 3988 | 1.00 | 98.247 | 0.000 | 0.000 | ||
| 11963 | 2013.08.29 20:35 | modify | 3988 | 1.00 | 98.247 | 96.157 | 98.437 | ||
| 11964 | 2013.08.29 20:55 | buy | 3989 | 1.00 | 98.204 | 0.000 | 0.000 | ||
| 11965 | 2013.08.29 20:55 | modify | 3989 | 1.00 | 98.204 | 96.114 | 98.394 | ||
| 11966 | 2013.08.29 23:45 | close | 3989 | 1.00 | 98.325 | 96.114 | 98.394 | 12100.00 | 11345200.00 |
| 11967 | 2013.08.29 23:45 | close | 3988 | 1.00 | 98.325 | 96.157 | 98.437 | 7800.00 | 11353000.00 |
| 11968 | 2013.09.02 17:00 | buy | 3990 | 1.00 | 99.130 | 0.000 | 0.000 | ||
| 11969 | 2013.09.02 17:00 | modify | 3990 | 1.00 | 99.130 | 97.040 | 99.320 | ||
| 11970 | 2013.09.02 17:45 | close | 3990 | 1.00 | 99.250 | 97.040 | 99.320 | 12000.00 | 11365000.00 |
| 11971 | 2013.09.03 05:40 | buy | 3991 | 1.00 | 99.387 | 0.000 | 0.000 | ||
| 11972 | 2013.09.03 05:40 | modify | 3991 | 1.00 | 99.387 | 97.297 | 99.577 | ||
| 11973 | 2013.09.03 08:30 | close | 3991 | 1.00 | 99.541 | 97.297 | 99.577 | 15400.00 | 11380400.00 |
| 11974 | 2013.09.04 07:40 | sell | 3992 | 1.00 | 99.701 | 0.000 | 0.000 | ||
| 11975 | 2013.09.04 07:40 | modify | 3992 | 1.00 | 99.701 | 101.791 | 99.511 | ||
| 11976 | 2013.09.04 10:10 | close | 3992 | 1.00 | 99.637 | 101.791 | 99.511 | 6400.00 | 11386800.00 |
| 11977 | 2013.09.06 03:35 | buy | 3993 | 1.00 | 99.924 | 0.000 | 0.000 | ||
| 11978 | 2013.09.06 03:35 | modify | 3993 | 1.00 | 99.924 | 97.834 | 100.114 | ||
| 11979 | 2013.09.06 07:15 | close | 3993 | 1.00 | 99.926 | 97.834 | 100.114 | 200.00 | 11387000.00 |
| 11980 | 2013.09.09 00:05 | sell | 3994 | 1.00 | 99.693 | 0.000 | 0.000 | ||
| 11981 | 2013.09.09 00:05 | modify | 3994 | 1.00 | 99.693 | 101.783 | 99.503 | ||
| 11982 | 2013.09.09 03:25 | close | 3994 | 1.00 | 99.751 | 101.783 | 99.503 | -5800.00 | 11381200.00 |
| 11983 | 2013.09.10 23:50 | sell | 3995 | 1.00 | 100.444 | 0.000 | 0.000 | ||
| 11984 | 2013.09.10 23:50 | modify | 3995 | 1.00 | 100.444 | 102.534 | 100.254 | ||
| 11985 | 2013.09.11 02:55 | close | 3995 | 1.00 | 100.330 | 102.534 | 100.254 | 11400.00 | 11392600.00 |
| 11986 | 2013.09.12 12:45 | buy | 3996 | 1.00 | 99.376 | 0.000 | 0.000 | ||
| 11987 | 2013.09.12 12:45 | modify | 3996 | 1.00 | 99.376 | 97.286 | 99.566 | ||
| 11988 | 2013.09.12 13:05 | buy | 3997 | 1.00 | 99.338 | 0.000 | 0.000 | ||
| 11989 | 2013.09.12 13:05 | modify | 3997 | 1.00 | 99.338 | 97.248 | 99.528 | ||
| 11990 | 2013.09.12 14:10 | close | 3997 | 1.00 | 99.429 | 97.248 | 99.528 | 9100.00 | 11401700.00 |
| 11991 | 2013.09.12 14:10 | close | 3996 | 1.00 | 99.429 | 97.286 | 99.566 | 5300.00 | 11407000.00 |
| 11992 | 2013.09.16 09:30 | buy | 3998 | 1.00 | 98.769 | 0.000 | 0.000 | ||
| 11993 | 2013.09.16 09:30 | modify | 3998 | 1.00 | 98.769 | 96.679 | 98.959 | ||
| 11994 | 2013.09.16 14:20 | close | 3998 | 1.00 | 98.921 | 96.679 | 98.959 | 15200.00 | 11422200.00 |
| 11995 | 2013.09.18 04:15 | sell | 3999 | 1.00 | 99.254 | 0.000 | 0.000 | ||
| 11996 | 2013.09.18 04:15 | modify | 3999 | 1.00 | 99.254 | 101.344 | 99.064 | ||
| 11997 | 2013.09.18 04:35 | sell | 4000 | 1.00 | 99.265 | 0.000 | 0.000 | ||
| 11998 | 2013.09.18 04:35 | modify | 4000 | 1.00 | 99.265 | 101.355 | 99.075 | ||
| 11999 | 2013.09.18 06:40 | close | 4000 | 1.00 | 99.223 | 101.355 | 99.075 | 4200.00 | 11426400.00 |
| 12000 | 2013.09.18 06:40 | close | 3999 | 1.00 | 99.223 | 101.344 | 99.064 | 3100.00 | 11429500.00 |
| 12001 | 2013.09.18 20:25 | buy | 4001 | 1.00 | 98.907 | 0.000 | 0.000 | ||
| 12002 | 2013.09.18 20:25 | modify | 4001 | 1.00 | 98.907 | 96.817 | 99.097 | ||
| 12003 | 2013.09.18 20:40 | buy | 4002 | 1.00 | 98.891 | 0.000 | 0.000 | ||
| 12004 | 2013.09.18 20:40 | modify | 4002 | 1.00 | 98.891 | 96.801 | 99.081 | ||
| 12005 | 2013.09.19 01:00 | close | 4002 | 1.00 | 98.154 | 96.801 | 99.081 | -73700.00 | 11355800.00 |
| 12006 | 2013.09.19 01:00 | close | 4001 | 1.00 | 98.154 | 96.817 | 99.097 | -75300.00 | 11280500.00 |
| 12007 | 2013.09.19 06:05 | sell | 4003 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 12008 | 2013.09.19 06:05 | modify | 4003 | 1.00 | 98.339 | 100.429 | 98.149 | ||
| 12009 | 2013.09.19 06:20 | sell | 4004 | 1.00 | 98.365 | 0.000 | 0.000 | ||
| 12010 | 2013.09.19 06:20 | modify | 4004 | 1.00 | 98.365 | 100.455 | 98.175 | ||
| 12011 | 2013.09.19 08:50 | close | 4004 | 1.00 | 98.258 | 100.455 | 98.175 | 10700.00 | 11291200.00 |
| 12012 | 2013.09.19 08:50 | close | 4003 | 1.00 | 98.258 | 100.429 | 98.149 | 8100.00 | 11299300.00 |
| 12013 | 2013.09.24 13:00 | buy | 4005 | 1.00 | 98.791 | 0.000 | 0.000 | ||
| 12014 | 2013.09.24 13:00 | modify | 4005 | 1.00 | 98.791 | 96.701 | 98.981 | ||
| 12015 | 2013.09.24 19:05 | close | 4005 | 1.00 | 98.794 | 96.701 | 98.981 | 300.00 | 11299600.00 |
| 12016 | 2013.09.24 19:50 | sell | 4006 | 1.00 | 98.894 | 0.000 | 0.000 | ||
| 12017 | 2013.09.24 19:50 | modify | 4006 | 1.00 | 98.894 | 100.984 | 98.704 | ||
| 12018 | 2013.09.24 21:35 | close | 4006 | 1.00 | 98.844 | 100.984 | 98.704 | 5000.00 | 11304600.00 |
| 12019 | 2013.09.26 05:05 | sell | 4007 | 1.00 | 98.571 | 0.000 | 0.000 | ||
| 12020 | 2013.09.26 05:05 | modify | 4007 | 1.00 | 98.571 | 100.661 | 98.381 | ||
| 12021 | 2013.09.26 07:20 | close | 4007 | 1.00 | 98.793 | 100.661 | 98.381 | -22200.00 | 11282400.00 |
| 12022 | 2013.09.26 11:55 | buy | 4008 | 1.00 | 98.706 | 0.000 | 0.000 | ||
| 12023 | 2013.09.26 11:55 | modify | 4008 | 1.00 | 98.706 | 96.616 | 98.896 | ||
| 12024 | 2013.09.26 12:50 | buy | 4009 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 12025 | 2013.09.26 12:50 | modify | 4009 | 1.00 | 98.590 | 96.500 | 98.780 | ||
| 12026 | 2013.09.26 14:20 | close | 4009 | 1.00 | 98.708 | 96.500 | 98.780 | 11800.00 | 11294200.00 |
| 12027 | 2013.09.26 14:20 | close | 4008 | 1.00 | 98.708 | 96.616 | 98.896 | 200.00 | 11294400.00 |
| 12028 | 2013.09.26 15:15 | sell | 4010 | 1.00 | 98.821 | 0.000 | 0.000 | ||
| 12029 | 2013.09.26 15:15 | modify | 4010 | 1.00 | 98.821 | 100.911 | 98.631 | ||
| 12030 | 2013.09.26 15:35 | sell | 4011 | 1.00 | 98.935 | 0.000 | 0.000 | ||
| 12031 | 2013.09.26 15:35 | modify | 4011 | 1.00 | 98.935 | 101.025 | 98.745 | ||
| 12032 | 2013.09.26 20:30 | close | 4011 | 1.00 | 98.914 | 101.025 | 98.745 | 2100.00 | 11296500.00 |
| 12033 | 2013.09.26 20:30 | close | 4010 | 1.00 | 98.914 | 100.911 | 98.631 | -9300.00 | 11287200.00 |
| 12034 | 2013.09.26 23:45 | sell | 4012 | 1.00 | 98.998 | 0.000 | 0.000 | ||
| 12035 | 2013.09.26 23:45 | modify | 4012 | 1.00 | 98.998 | 101.088 | 98.808 | ||
| 12036 | 2013.09.27 03:10 | close | 4012 | 1.00 | 98.874 | 101.088 | 98.808 | 12400.00 | 11299600.00 |
| 12037 | 2013.09.30 06:55 | sell | 4013 | 1.00 | 97.983 | 0.000 | 0.000 | ||
| 12038 | 2013.09.30 06:55 | modify | 4013 | 1.00 | 97.983 | 100.073 | 97.793 | ||
| 12039 | 2013.09.30 07:10 | sell | 4014 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 12040 | 2013.09.30 07:10 | modify | 4014 | 1.00 | 98.028 | 100.118 | 97.838 | ||
| 12041 | 2013.09.30 08:55 | close | 4014 | 1.00 | 97.874 | 100.118 | 97.838 | 15400.00 | 11315000.00 |
| 12042 | 2013.09.30 09:05 | close | 4013 | 1.00 | 97.856 | 100.073 | 97.793 | 12700.00 | 11327700.00 |
| 12043 | 2013.10.01 17:05 | sell | 4015 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 12044 | 2013.10.01 17:05 | modify | 4015 | 1.00 | 98.169 | 100.259 | 97.979 | ||
| 12045 | 2013.10.01 18:40 | close | 4015 | 1.00 | 98.005 | 100.259 | 97.979 | 16400.00 | 11344100.00 |
| 12046 | 2013.10.01 21:35 | buy | 4016 | 1.00 | 97.900 | 0.000 | 0.000 | ||
| 12047 | 2013.10.01 21:35 | modify | 4016 | 1.00 | 97.900 | 95.810 | 98.090 | ||
| 12048 | 2013.10.01 23:15 | close | 4016 | 1.00 | 97.927 | 95.810 | 98.090 | 2700.00 | 11346800.00 |
| 12049 | 2013.10.02 19:50 | sell | 4017 | 1.00 | 97.482 | 0.000 | 0.000 | ||
| 12050 | 2013.10.02 19:50 | modify | 4017 | 1.00 | 97.482 | 99.572 | 97.292 | ||
| 12051 | 2013.10.02 20:10 | sell | 4018 | 1.00 | 97.523 | 0.000 | 0.000 | ||
| 12052 | 2013.10.02 20:10 | modify | 4018 | 1.00 | 97.523 | 99.613 | 97.333 | ||
| 12053 | 2013.10.02 21:45 | close | 4018 | 1.00 | 97.399 | 99.613 | 97.333 | 12400.00 | 11359200.00 |
| 12054 | 2013.10.02 21:45 | close | 4017 | 1.00 | 97.399 | 99.572 | 97.292 | 8300.00 | 11367500.00 |
| 12055 | 2013.10.03 01:50 | sell | 4019 | 1.00 | 97.441 | 0.000 | 0.000 | ||
| 12056 | 2013.10.03 01:50 | modify | 4019 | 1.00 | 97.441 | 99.531 | 97.251 | ||
| 12057 | 2013.10.03 02:35 | close | 4019 | 1.00 | 97.368 | 99.531 | 97.251 | 7300.00 | 11374800.00 |
| 12058 | 2013.10.04 03:20 | sell | 4020 | 1.00 | 97.378 | 0.000 | 0.000 | ||
| 12059 | 2013.10.04 03:20 | modify | 4020 | 1.00 | 97.378 | 99.468 | 97.188 | ||
| 12060 | 2013.10.04 03:58 | t/p | 4020 | 1.00 | 97.188 | 99.468 | 97.188 | 19000.00 | 11393800.00 |
| 12061 | 2013.10.07 00:05 | buy | 4021 | 1.00 | 97.248 | 0.000 | 0.000 | ||
| 12062 | 2013.10.07 00:05 | modify | 4021 | 1.00 | 97.248 | 95.158 | 97.438 | ||
| 12063 | 2013.10.07 02:05 | buy | 4022 | 1.00 | 97.172 | 0.000 | 0.000 | ||
| 12064 | 2013.10.07 02:05 | modify | 4022 | 1.00 | 97.172 | 95.082 | 97.362 | ||
| 12065 | 2013.10.07 17:10 | close | 4022 | 1.00 | 97.034 | 95.082 | 97.362 | -13800.00 | 11380000.00 |
| 12066 | 2013.10.07 17:10 | close | 4021 | 1.00 | 97.034 | 95.158 | 97.438 | -21400.00 | 11358600.00 |
| 12067 | 2013.10.07 17:15 | sell | 4023 | 1.00 | 97.074 | 0.000 | 0.000 | ||
| 12068 | 2013.10.07 17:15 | modify | 4023 | 1.00 | 97.074 | 99.164 | 96.884 | ||
| 12069 | 2013.10.07 19:40 | close | 4023 | 1.00 | 96.909 | 99.164 | 96.884 | 16500.00 | 11375100.00 |
| 12070 | 2013.10.09 03:25 | sell | 4024 | 1.00 | 97.092 | 0.000 | 0.000 | ||
| 12071 | 2013.10.09 03:25 | modify | 4024 | 1.00 | 97.092 | 99.182 | 96.902 | ||
| 12072 | 2013.10.09 10:10 | close | 4024 | 1.00 | 97.335 | 99.182 | 96.902 | -24300.00 | 11350800.00 |
| 12073 | 2013.10.09 14:40 | buy | 4025 | 1.00 | 97.239 | 0.000 | 0.000 | ||
| 12074 | 2013.10.09 14:40 | modify | 4025 | 1.00 | 97.239 | 95.149 | 97.429 | ||
| 12075 | 2013.10.09 15:20 | close | 4025 | 1.00 | 97.355 | 95.149 | 97.429 | 11600.00 | 11362400.00 |
| 12076 | 2013.10.11 01:20 | buy | 4026 | 1.00 | 97.981 | 0.000 | 0.000 | ||
| 12077 | 2013.10.11 01:20 | modify | 4026 | 1.00 | 97.981 | 95.891 | 98.171 | ||
| 12078 | 2013.10.11 02:10 | close | 4026 | 1.00 | 98.159 | 95.891 | 98.171 | 17800.00 | 11380200.00 |
| 12079 | 2013.10.14 18:40 | sell | 4027 | 1.00 | 98.253 | 0.000 | 0.000 | ||
| 12080 | 2013.10.14 18:40 | modify | 4027 | 1.00 | 98.253 | 100.343 | 98.063 | ||
| 12081 | 2013.10.15 03:05 | close | 4027 | 1.00 | 98.617 | 100.343 | 98.063 | -36400.00 | 11343800.00 |
| 12082 | 2013.10.15 04:10 | buy | 4028 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 12083 | 2013.10.15 04:10 | modify | 4028 | 1.00 | 98.509 | 96.419 | 98.699 | ||
| 12084 | 2013.10.15 11:45 | close | 4028 | 1.00 | 98.494 | 96.419 | 98.699 | -1500.00 | 11342300.00 |
| 12085 | 2013.10.15 11:50 | sell | 4029 | 1.00 | 98.516 | 0.000 | 0.000 | ||
| 12086 | 2013.10.15 11:50 | modify | 4029 | 1.00 | 98.516 | 100.606 | 98.326 | ||
| 12087 | 2013.10.15 12:00 | sell | 4030 | 1.00 | 98.543 | 0.000 | 0.000 | ||
| 12088 | 2013.10.15 12:00 | modify | 4030 | 1.00 | 98.543 | 100.633 | 98.353 | ||
| 12089 | 2013.10.15 14:30 | close | 4030 | 1.00 | 98.529 | 100.633 | 98.353 | 1400.00 | 11343700.00 |
| 12090 | 2013.10.15 14:30 | close | 4029 | 1.00 | 98.529 | 100.606 | 98.326 | -1300.00 | 11342400.00 |
| 12091 | 2013.10.16 11:05 | buy | 4031 | 1.00 | 98.370 | 0.000 | 0.000 | ||
| 12092 | 2013.10.16 11:05 | modify | 4031 | 1.00 | 98.370 | 96.280 | 98.560 | ||
| 12093 | 2013.10.16 13:15 | buy | 4032 | 1.00 | 98.305 | 0.000 | 0.000 | ||
| 12094 | 2013.10.16 13:15 | modify | 4032 | 1.00 | 98.305 | 96.215 | 98.495 | ||
| 12095 | 2013.10.16 15:20 | close | 4032 | 1.00 | 98.392 | 96.215 | 98.495 | 8700.00 | 11351100.00 |
| 12096 | 2013.10.16 15:20 | close | 4031 | 1.00 | 98.392 | 96.280 | 98.560 | 2200.00 | 11353300.00 |
| 12097 | 2013.10.16 15:30 | sell | 4033 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 12098 | 2013.10.16 15:30 | modify | 4033 | 1.00 | 98.439 | 100.529 | 98.249 | ||
| 12099 | 2013.10.16 15:40 | sell | 4034 | 1.00 | 98.457 | 0.000 | 0.000 | ||
| 12100 | 2013.10.16 15:40 | modify | 4034 | 1.00 | 98.457 | 100.547 | 98.267 | ||
| 12101 | 2013.10.16 20:25 | close | 4034 | 1.00 | 98.701 | 100.547 | 98.267 | -24400.00 | 11328900.00 |
| 12102 | 2013.10.16 20:25 | close | 4033 | 1.00 | 98.701 | 100.529 | 98.249 | -26200.00 | 11302700.00 |
| 12103 | 2013.10.17 02:00 | sell | 4035 | 1.00 | 98.918 | 0.000 | 0.000 | ||
| 12104 | 2013.10.17 02:00 | modify | 4035 | 1.00 | 98.918 | 101.008 | 98.728 | ||
| 12105 | 2013.10.17 02:50 | sell | 4036 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 12106 | 2013.10.17 02:50 | modify | 4036 | 1.00 | 98.969 | 101.059 | 98.779 | ||
| 12107 | 2013.10.17 03:50 | close | 4036 | 1.00 | 98.782 | 101.059 | 98.779 | 18700.00 | 11321400.00 |
| 12108 | 2013.10.17 03:50 | close | 4035 | 1.00 | 98.782 | 101.008 | 98.728 | 13600.00 | 11335000.00 |
| 12109 | 2013.10.21 00:00 | buy | 4037 | 1.00 | 97.864 | 0.000 | 0.000 | ||
| 12110 | 2013.10.21 00:00 | modify | 4037 | 1.00 | 97.864 | 95.774 | 98.054 | ||
| 12111 | 2013.10.21 00:55 | close | 4037 | 1.00 | 97.923 | 95.774 | 98.054 | 5900.00 | 11340900.00 |
| 12112 | 2013.10.25 13:05 | sell | 4038 | 1.00 | 97.246 | 0.000 | 0.000 | ||
| 12113 | 2013.10.25 13:05 | modify | 4038 | 1.00 | 97.246 | 99.336 | 97.056 | ||
| 12114 | 2013.10.25 13:15 | sell | 4039 | 1.00 | 97.244 | 0.000 | 0.000 | ||
| 12115 | 2013.10.25 13:15 | modify | 4039 | 1.00 | 97.244 | 99.334 | 97.054 | ||
| 12116 | 2013.10.25 15:30 | close | 4039 | 1.00 | 97.361 | 99.334 | 97.054 | -11700.00 | 11329200.00 |
| 12117 | 2013.10.25 15:30 | close | 4038 | 1.00 | 97.361 | 99.336 | 97.056 | -11500.00 | 11317700.00 |
| 12118 | 2013.10.30 14:15 | buy | 4040 | 1.00 | 98.166 | 0.000 | 0.000 | ||
| 12119 | 2013.10.30 14:15 | modify | 4040 | 1.00 | 98.166 | 96.076 | 98.356 | ||
| 12120 | 2013.10.30 20:01 | t/p | 4040 | 1.00 | 98.356 | 96.076 | 98.356 | 19000.00 | 11336700.00 |
| 12121 | 2013.11.01 09:50 | sell | 4041 | 1.00 | 98.091 | 0.000 | 0.000 | ||
| 12122 | 2013.11.01 09:50 | modify | 4041 | 1.00 | 98.091 | 100.181 | 97.901 | ||
| 12123 | 2013.11.01 10:35 | sell | 4042 | 1.00 | 98.189 | 0.000 | 0.000 | ||
| 12124 | 2013.11.01 10:35 | modify | 4042 | 1.00 | 98.189 | 100.279 | 97.999 | ||
| 12125 | 2013.11.01 15:30 | close | 4042 | 1.00 | 98.433 | 100.279 | 97.999 | -24400.00 | 11312300.00 |
| 12126 | 2013.11.01 15:30 | close | 4041 | 1.00 | 98.433 | 100.181 | 97.901 | -34200.00 | 11278100.00 |
| 12127 | 2013.11.04 00:01 | buy | 4043 | 1.00 | 98.806 | 0.000 | 0.000 | ||
| 12128 | 2013.11.04 00:01 | modify | 4043 | 1.00 | 98.806 | 96.716 | 98.996 | ||
| 12129 | 2013.11.04 02:15 | close | 4043 | 1.00 | 98.762 | 96.716 | 98.996 | -4400.00 | 11273700.00 |
| 12130 | 2013.11.05 23:55 | buy | 4044 | 1.00 | 98.500 | 0.000 | 0.000 | ||
| 12131 | 2013.11.05 23:55 | modify | 4044 | 1.00 | 98.500 | 96.410 | 98.690 | ||
| 12132 | 2013.11.06 05:35 | close | 4044 | 1.00 | 98.656 | 96.410 | 98.690 | 15600.00 | 11289300.00 |
| 12133 | 2013.11.07 18:15 | buy | 4045 | 1.00 | 98.761 | 0.000 | 0.000 | ||
| 12134 | 2013.11.07 18:15 | modify | 4045 | 1.00 | 98.761 | 96.671 | 98.951 | ||
| 12135 | 2013.11.07 23:10 | close | 4045 | 1.00 | 98.035 | 96.671 | 98.951 | -72600.00 | 11216700.00 |
| 12136 | 2013.11.08 08:10 | buy | 4046 | 1.00 | 98.065 | 0.000 | 0.000 | ||
| 12137 | 2013.11.08 08:10 | modify | 4046 | 1.00 | 98.065 | 95.975 | 98.255 | ||
| 12138 | 2013.11.08 10:05 | close | 4046 | 1.00 | 98.171 | 95.975 | 98.255 | 10600.00 | 11227300.00 |
| 12139 | 2013.11.11 02:55 | buy | 4047 | 1.00 | 98.991 | 0.000 | 0.000 | ||
| 12140 | 2013.11.11 02:55 | modify | 4047 | 1.00 | 98.991 | 96.901 | 99.181 | ||
| 12141 | 2013.11.11 10:30 | close | 4047 | 1.00 | 99.024 | 96.901 | 99.181 | 3300.00 | 11230600.00 |
| 12142 | 2013.11.12 00:00 | buy | 4048 | 1.00 | 99.159 | 0.000 | 0.000 | ||
| 12143 | 2013.11.12 00:00 | modify | 4048 | 1.00 | 99.159 | 97.069 | 99.349 | ||
| 12144 | 2013.11.12 02:35 | close | 4048 | 1.00 | 99.208 | 97.069 | 99.349 | 4900.00 | 11235500.00 |
| 12145 | 2013.11.13 08:55 | sell | 4049 | 1.00 | 99.596 | 0.000 | 0.000 | ||
| 12146 | 2013.11.13 08:55 | modify | 4049 | 1.00 | 99.596 | 101.686 | 99.406 | ||
| 12147 | 2013.11.13 10:20 | close | 4049 | 1.00 | 99.510 | 101.686 | 99.406 | 8600.00 | 11244100.00 |
| 12148 | 2013.11.14 03:20 | sell | 4050 | 1.00 | 99.452 | 0.000 | 0.000 | ||
| 12149 | 2013.11.14 03:20 | modify | 4050 | 1.00 | 99.452 | 101.542 | 99.262 | ||
| 12150 | 2013.11.14 07:45 | close | 4050 | 1.00 | 99.592 | 101.542 | 99.262 | -14000.00 | 11230100.00 |
| 12151 | 2013.11.15 08:10 | buy | 4051 | 1.00 | 100.065 | 0.000 | 0.000 | ||
| 12152 | 2013.11.15 08:10 | modify | 4051 | 1.00 | 100.065 | 97.975 | 100.255 | ||
| 12153 | 2013.11.15 09:55 | close | 4051 | 1.00 | 100.171 | 97.975 | 100.255 | 10600.00 | 11240700.00 |
| 12154 | 2013.11.15 10:15 | sell | 4052 | 1.00 | 100.249 | 0.000 | 0.000 | ||
| 12155 | 2013.11.15 10:15 | modify | 4052 | 1.00 | 100.249 | 102.339 | 100.059 | ||
| 12156 | 2013.11.15 14:30 | close | 4052 | 1.00 | 100.339 | 102.339 | 100.059 | -9000.00 | 11231700.00 |
| 12157 | 2013.11.18 22:10 | buy | 4053 | 1.00 | 99.868 | 0.000 | 0.000 | ||
| 12158 | 2013.11.18 22:10 | modify | 4053 | 1.00 | 99.868 | 97.778 | 100.058 | ||
| 12159 | 2013.11.18 23:55 | close | 4053 | 1.00 | 99.996 | 97.778 | 100.058 | 12800.00 | 11244500.00 |
| 12160 | 2013.11.20 09:10 | sell | 4054 | 1.00 | 100.123 | 0.000 | 0.000 | ||
| 12161 | 2013.11.20 09:10 | modify | 4054 | 1.00 | 100.123 | 102.213 | 99.933 | ||
| 12162 | 2013.11.20 09:55 | close | 4054 | 1.00 | 99.986 | 102.213 | 99.933 | 13700.00 | 11258200.00 |
| 12163 | 2013.11.22 06:40 | buy | 4055 | 1.00 | 101.071 | 0.000 | 0.000 | ||
| 12164 | 2013.11.22 06:40 | modify | 4055 | 1.00 | 101.071 | 98.981 | 101.261 | ||
| 12165 | 2013.11.22 11:35 | close | 4055 | 1.00 | 101.091 | 98.981 | 101.261 | 2000.00 | 11260200.00 |
| 12166 | 2013.11.25 02:35 | buy | 4056 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 12167 | 2013.11.25 02:35 | modify | 4056 | 1.00 | 101.160 | 99.070 | 101.350 | ||
| 12168 | 2013.11.25 02:52 | t/p | 4056 | 1.00 | 101.350 | 99.070 | 101.350 | 19000.00 | 11279200.00 |
| 12169 | 2013.11.25 10:50 | buy | 4057 | 1.00 | 101.657 | 0.000 | 0.000 | ||
| 12170 | 2013.11.25 10:50 | modify | 4057 | 1.00 | 101.657 | 99.567 | 101.847 | ||
| 12171 | 2013.11.25 13:25 | close | 4057 | 1.00 | 101.785 | 99.567 | 101.847 | 12800.00 | 11292000.00 |
| 12172 | 2013.11.26 07:40 | sell | 4058 | 1.00 | 101.581 | 0.000 | 0.000 | ||
| 12173 | 2013.11.26 07:40 | modify | 4058 | 1.00 | 101.581 | 103.671 | 101.391 | ||
| 12174 | 2013.11.26 09:35 | close | 4058 | 1.00 | 101.465 | 103.671 | 101.391 | 11600.00 | 11303600.00 |
| 12175 | 2013.11.27 03:10 | sell | 4059 | 1.00 | 101.415 | 0.000 | 0.000 | ||
| 12176 | 2013.11.27 03:10 | modify | 4059 | 1.00 | 101.415 | 103.505 | 101.225 | ||
| 12177 | 2013.11.28 02:05 | close | 4059 | 1.00 | 102.191 | 103.505 | 101.225 | -77600.00 | 11226000.00 |
| 12178 | 2013.11.28 02:50 | buy | 4060 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 12179 | 2013.11.28 02:50 | modify | 4060 | 1.00 | 102.030 | 99.940 | 102.220 | ||
| 12180 | 2013.11.28 07:30 | close | 4060 | 1.00 | 102.131 | 99.940 | 102.220 | 10100.00 | 11236100.00 |
| 12181 | 2013.11.29 06:20 | buy | 4061 | 1.00 | 102.317 | 0.000 | 0.000 | ||
| 12182 | 2013.11.29 06:20 | modify | 4061 | 1.00 | 102.317 | 100.227 | 102.507 | ||
| 12183 | 2013.11.29 10:50 | close | 4061 | 1.00 | 102.358 | 100.227 | 102.507 | 4100.00 | 11240200.00 |
| 12184 | 2013.12.02 03:20 | buy | 4062 | 1.00 | 102.305 | 0.000 | 0.000 | ||
| 12185 | 2013.12.02 03:20 | modify | 4062 | 1.00 | 102.305 | 100.215 | 102.495 | ||
| 12186 | 2013.12.02 03:30 | buy | 4063 | 1.00 | 102.304 | 0.000 | 0.000 | ||
| 12187 | 2013.12.02 03:30 | modify | 4063 | 1.00 | 102.304 | 100.214 | 102.494 | ||
| 12188 | 2013.12.02 07:15 | close | 4063 | 1.00 | 102.409 | 100.214 | 102.494 | 10500.00 | 11250700.00 |
| 12189 | 2013.12.02 07:15 | close | 4062 | 1.00 | 102.409 | 100.215 | 102.495 | 10400.00 | 11261100.00 |
| 12190 | 2013.12.02 22:50 | buy | 4064 | 1.00 | 102.983 | 0.000 | 0.000 | ||
| 12191 | 2013.12.02 22:50 | modify | 4064 | 1.00 | 102.983 | 100.893 | 103.173 | ||
| 12192 | 2013.12.02 23:15 | buy | 4065 | 1.00 | 102.942 | 0.000 | 0.000 | ||
| 12193 | 2013.12.02 23:15 | modify | 4065 | 1.00 | 102.942 | 100.852 | 103.132 | ||
| 12194 | 2013.12.03 03:15 | close | 4065 | 1.00 | 103.029 | 100.852 | 103.132 | 8700.00 | 11269800.00 |
| 12195 | 2013.12.03 03:15 | close | 4064 | 1.00 | 103.029 | 100.893 | 103.173 | 4600.00 | 11274400.00 |
| 12196 | 2013.12.03 09:50 | buy | 4066 | 1.00 | 103.071 | 0.000 | 0.000 | ||
| 12197 | 2013.12.03 09:50 | modify | 4066 | 1.00 | 103.071 | 100.981 | 103.261 | ||
| 12198 | 2013.12.03 17:00 | close | 4066 | 1.00 | 102.654 | 100.981 | 103.261 | -41700.00 | 11232700.00 |
| 12199 | 2013.12.05 07:00 | buy | 4067 | 1.00 | 102.206 | 0.000 | 0.000 | ||
| 12200 | 2013.12.05 07:00 | modify | 4067 | 1.00 | 102.206 | 100.116 | 102.396 | ||
| 12201 | 2013.12.05 07:35 | buy | 4068 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 12202 | 2013.12.05 07:35 | modify | 4068 | 1.00 | 102.049 | 99.959 | 102.239 | ||
| 12203 | 2013.12.05 11:00 | close | 4068 | 1.00 | 102.047 | 99.959 | 102.239 | -200.00 | 11232500.00 |
| 12204 | 2013.12.05 11:00 | close | 4067 | 1.00 | 102.047 | 100.116 | 102.396 | -15900.00 | 11216600.00 |
| 12205 | 2013.12.09 00:25 | sell | 4069 | 1.00 | 103.066 | 0.000 | 0.000 | ||
| 12206 | 2013.12.09 00:25 | modify | 4069 | 1.00 | 103.066 | 105.156 | 102.876 | ||
| 12207 | 2013.12.09 01:15 | sell | 4070 | 1.00 | 103.209 | 0.000 | 0.000 | ||
| 12208 | 2013.12.09 01:15 | modify | 4070 | 1.00 | 103.209 | 105.299 | 103.019 | ||
| 12209 | 2013.12.09 02:18 | t/p | 4070 | 1.00 | 103.019 | 105.299 | 103.019 | 19000.00 | 11235600.00 |
| 12210 | 2013.12.09 02:20 | close | 4069 | 1.00 | 103.015 | 105.156 | 102.876 | 5100.00 | 11240700.00 |
| 12211 | 2013.12.11 15:40 | sell | 4071 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 12212 | 2013.12.11 15:40 | modify | 4071 | 1.00 | 102.668 | 104.758 | 102.478 | ||
| 12213 | 2013.12.11 16:50 | close | 4071 | 1.00 | 102.539 | 104.758 | 102.478 | 12900.00 | 11253600.00 |
| 12214 | 2013.12.12 02:50 | sell | 4072 | 1.00 | 102.651 | 0.000 | 0.000 | ||
| 12215 | 2013.12.12 02:50 | modify | 4072 | 1.00 | 102.651 | 104.741 | 102.461 | ||
| 12216 | 2013.12.12 05:55 | close | 4072 | 1.00 | 102.487 | 104.741 | 102.461 | 16400.00 | 11270000.00 |
| 12217 | 2013.12.13 09:15 | buy | 4073 | 1.00 | 103.575 | 0.000 | 0.000 | ||
| 12218 | 2013.12.13 09:15 | modify | 4073 | 1.00 | 103.575 | 101.485 | 103.765 | ||
| 12219 | 2013.12.13 09:25 | buy | 4074 | 1.00 | 103.549 | 0.000 | 0.000 | ||
| 12220 | 2013.12.13 09:25 | modify | 4074 | 1.00 | 103.549 | 101.459 | 103.739 | ||
| 12221 | 2013.12.13 12:45 | close | 4074 | 1.00 | 103.625 | 101.459 | 103.739 | 7600.00 | 11277600.00 |
| 12222 | 2013.12.13 12:45 | close | 4073 | 1.00 | 103.625 | 101.485 | 103.765 | 5000.00 | 11282600.00 |
| 12223 | 2013.12.16 10:45 | sell | 4075 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 12224 | 2013.12.16 10:45 | modify | 4075 | 1.00 | 103.040 | 105.130 | 102.850 | ||
| 12225 | 2013.12.16 14:35 | close | 4075 | 1.00 | 102.971 | 105.130 | 102.850 | 6900.00 | 11289500.00 |
| 12226 | 2013.12.17 05:55 | buy | 4076 | 1.00 | 102.969 | 0.000 | 0.000 | ||
| 12227 | 2013.12.17 05:55 | modify | 4076 | 1.00 | 102.969 | 100.879 | 103.159 | ||
| 12228 | 2013.12.17 12:20 | close | 4076 | 1.00 | 102.986 | 100.879 | 103.159 | 1700.00 | 11291200.00 |
| 12229 | 2013.12.18 02:20 | sell | 4077 | 1.00 | 102.763 | 0.000 | 0.000 | ||
| 12230 | 2013.12.18 02:20 | modify | 4077 | 1.00 | 102.763 | 104.853 | 102.573 | ||
| 12231 | 2013.12.18 11:20 | close | 4077 | 1.00 | 102.872 | 104.853 | 102.573 | -10900.00 | 11280300.00 |
| 12232 | 2013.12.19 04:15 | buy | 4078 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 12233 | 2013.12.19 04:15 | modify | 4078 | 1.00 | 103.880 | 101.790 | 104.070 | ||
| 12234 | 2013.12.19 07:02 | t/p | 4078 | 1.00 | 104.070 | 101.790 | 104.070 | 19000.00 | 11299300.00 |
| 12235 | 2013.12.19 13:30 | sell | 4079 | 1.00 | 104.122 | 0.000 | 0.000 | ||
| 12236 | 2013.12.19 13:30 | modify | 4079 | 1.00 | 104.122 | 106.212 | 103.932 | ||
| 12237 | 2013.12.20 04:15 | close | 4079 | 1.00 | 104.263 | 106.212 | 103.932 | -14100.00 | 11285200.00 |
| 12238 | 2013.12.23 16:40 | sell | 4080 | 1.00 | 104.014 | 0.000 | 0.000 | ||
| 12239 | 2013.12.23 16:40 | modify | 4080 | 1.00 | 104.014 | 106.104 | 103.824 | ||
| 12240 | 2013.12.23 20:25 | close | 4080 | 1.00 | 104.013 | 106.104 | 103.824 | 100.00 | 11285300.00 |
| 12241 | 2013.12.24 07:45 | buy | 4081 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 12242 | 2013.12.24 07:45 | modify | 4081 | 1.00 | 104.250 | 102.160 | 104.440 | ||
| 12243 | 2013.12.24 08:15 | buy | 4082 | 1.00 | 104.193 | 0.000 | 0.000 | ||
| 12244 | 2013.12.24 08:15 | modify | 4082 | 1.00 | 104.193 | 102.103 | 104.383 | ||
| 12245 | 2013.12.24 11:15 | close | 4082 | 1.00 | 104.272 | 102.103 | 104.383 | 7900.00 | 11293200.00 |
| 12246 | 2013.12.24 11:15 | close | 4081 | 1.00 | 104.272 | 102.160 | 104.440 | 2200.00 | 11295400.00 |
| 12247 | 2013.12.27 13:40 | sell | 4083 | 1.00 | 104.865 | 0.000 | 0.000 | ||
| 12248 | 2013.12.27 13:40 | modify | 4083 | 1.00 | 104.865 | 106.955 | 104.675 | ||
| 12249 | 2013.12.27 13:55 | sell | 4084 | 1.00 | 104.901 | 0.000 | 0.000 | ||
| 12250 | 2013.12.27 13:55 | modify | 4084 | 1.00 | 104.901 | 106.991 | 104.711 | ||
| 12251 | 2013.12.27 15:30 | close | 4084 | 1.00 | 104.975 | 106.991 | 104.711 | -7400.00 | 11288000.00 |
| 12252 | 2013.12.27 15:30 | close | 4083 | 1.00 | 104.975 | 106.955 | 104.675 | -11000.00 | 11277000.00 |
| 12253 | 2013.12.30 11:30 | buy | 4085 | 1.00 | 105.299 | 0.000 | 0.000 | ||
| 12254 | 2013.12.30 11:30 | modify | 4085 | 1.00 | 105.299 | 103.209 | 105.489 | ||
| 12255 | 2013.12.30 15:05 | close | 4085 | 1.00 | 105.238 | 103.209 | 105.489 | -6100.00 | 11270900.00 |
| 12256 | 2013.12.31 07:45 | sell | 4086 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 12257 | 2013.12.31 07:45 | modify | 4086 | 1.00 | 105.040 | 107.130 | 104.850 | ||
| 12258 | 2013.12.31 09:10 | close | 4086 | 1.00 | 104.954 | 107.130 | 104.850 | 8600.00 | 11279500.00 |
| 12259 | 2013.12.31 10:40 | sell | 4087 | 1.00 | 105.097 | 0.000 | 0.000 | ||
| 12260 | 2013.12.31 10:40 | modify | 4087 | 1.00 | 105.097 | 107.187 | 104.907 | ||
| 12261 | 2013.12.31 11:35 | close | 4087 | 1.00 | 105.002 | 107.187 | 104.907 | 9500.00 | 11289000.00 |
| 12262 | 2014.01.02 15:15 | buy | 4088 | 1.00 | 105.304 | 0.000 | 0.000 | ||
| 12263 | 2014.01.02 15:15 | modify | 4088 | 1.00 | 105.304 | 103.214 | 105.494 | ||
| 12264 | 2014.01.02 15:55 | buy | 4089 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 12265 | 2014.01.02 15:55 | modify | 4089 | 1.00 | 105.211 | 103.121 | 105.401 | ||
| 12266 | 2014.01.02 23:55 | close | 4089 | 1.00 | 104.792 | 103.121 | 105.401 | -41900.00 | 11247100.00 |
| 12267 | 2014.01.02 23:55 | close | 4088 | 1.00 | 104.792 | 103.214 | 105.494 | -51200.00 | 11195900.00 |
| 12268 | 2014.01.06 03:05 | buy | 4090 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 12269 | 2014.01.06 03:05 | modify | 4090 | 1.00 | 104.510 | 102.420 | 104.700 | ||
| 12270 | 2014.01.06 03:25 | buy | 4091 | 1.00 | 104.480 | 0.000 | 0.000 | ||
| 12271 | 2014.01.06 03:25 | modify | 4091 | 1.00 | 104.480 | 102.390 | 104.670 | ||
| 12272 | 2014.01.06 06:20 | close | 4091 | 1.00 | 104.427 | 102.390 | 104.670 | -5300.00 | 11190600.00 |
| 12273 | 2014.01.06 06:20 | close | 4090 | 1.00 | 104.427 | 102.420 | 104.700 | -8300.00 | 11182300.00 |
| 12274 | 2014.01.06 10:15 | sell | 4092 | 1.00 | 104.454 | 0.000 | 0.000 | ||
| 12275 | 2014.01.06 10:15 | modify | 4092 | 1.00 | 104.454 | 106.544 | 104.264 | ||
| 12276 | 2014.01.06 18:00 | close | 4092 | 1.00 | 104.532 | 106.544 | 104.264 | -7800.00 | 11174500.00 |
| 12277 | 2014.01.06 18:25 | buy | 4093 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 12278 | 2014.01.06 18:25 | modify | 4093 | 1.00 | 104.354 | 102.264 | 104.544 | ||
| 12279 | 2014.01.06 18:40 | buy | 4094 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 12280 | 2014.01.06 18:40 | modify | 4094 | 1.00 | 104.354 | 102.264 | 104.544 | ||
| 12281 | 2014.01.06 21:05 | close | 4094 | 1.00 | 104.251 | 102.264 | 104.544 | -10300.00 | 11164200.00 |
| 12282 | 2014.01.06 21:05 | close | 4093 | 1.00 | 104.251 | 102.264 | 104.544 | -10300.00 | 11153900.00 |
| 12283 | 2014.01.07 02:40 | sell | 4095 | 1.00 | 104.414 | 0.000 | 0.000 | ||
| 12284 | 2014.01.07 02:40 | modify | 4095 | 1.00 | 104.414 | 106.504 | 104.224 | ||
| 12285 | 2014.01.07 03:11 | t/p | 4095 | 1.00 | 104.224 | 106.504 | 104.224 | 19000.00 | 11172900.00 |
| 12286 | 2014.01.08 12:40 | buy | 4096 | 1.00 | 104.806 | 0.000 | 0.000 | ||
| 12287 | 2014.01.08 12:40 | modify | 4096 | 1.00 | 104.806 | 102.716 | 104.996 | ||
| 12288 | 2014.01.08 15:19 | t/p | 4096 | 1.00 | 104.996 | 102.716 | 104.996 | 19000.00 | 11191900.00 |
| 12289 | 2014.01.13 01:55 | buy | 4097 | 1.00 | 103.972 | 0.000 | 0.000 | ||
| 12290 | 2014.01.13 01:55 | modify | 4097 | 1.00 | 103.972 | 101.882 | 104.162 | ||
| 12291 | 2014.01.13 07:05 | close | 4097 | 1.00 | 103.465 | 101.882 | 104.162 | -50700.00 | 11141200.00 |
| 12292 | 2014.01.13 14:50 | sell | 4098 | 1.00 | 103.524 | 0.000 | 0.000 | ||
| 12293 | 2014.01.13 14:50 | modify | 4098 | 1.00 | 103.524 | 105.614 | 103.334 | ||
| 12294 | 2014.01.13 15:35 | close | 4098 | 1.00 | 103.421 | 105.614 | 103.334 | 10300.00 | 11151500.00 |
| 12295 | 2014.01.14 01:35 | sell | 4099 | 1.00 | 103.158 | 0.000 | 0.000 | ||
| 12296 | 2014.01.14 01:35 | modify | 4099 | 1.00 | 103.158 | 105.248 | 102.968 | ||
| 12297 | 2014.01.14 02:25 | sell | 4100 | 1.00 | 103.237 | 0.000 | 0.000 | ||
| 12298 | 2014.01.14 02:25 | modify | 4100 | 1.00 | 103.237 | 105.327 | 103.047 | ||
| 12299 | 2014.01.14 06:55 | close | 4100 | 1.00 | 103.296 | 105.327 | 103.047 | -5900.00 | 11145600.00 |
| 12300 | 2014.01.14 06:55 | close | 4099 | 1.00 | 103.296 | 105.248 | 102.968 | -13800.00 | 11131800.00 |
| 12301 | 2014.01.15 02:25 | buy | 4101 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 12302 | 2014.01.15 02:25 | modify | 4101 | 1.00 | 104.140 | 102.050 | 104.330 | ||
| 12303 | 2014.01.15 03:00 | buy | 4102 | 1.00 | 104.102 | 0.000 | 0.000 | ||
| 12304 | 2014.01.15 03:00 | modify | 4102 | 1.00 | 104.102 | 102.012 | 104.292 | ||
| 12305 | 2014.01.15 03:13 | t/p | 4102 | 1.00 | 104.292 | 102.012 | 104.292 | 19000.00 | 11150800.00 |
| 12306 | 2014.01.15 03:13 | t/p | 4101 | 1.00 | 104.330 | 102.050 | 104.330 | 19000.00 | 11169800.00 |
| 12307 | 2014.01.15 04:20 | sell | 4103 | 1.00 | 104.375 | 0.000 | 0.000 | ||
| 12308 | 2014.01.15 04:20 | modify | 4103 | 1.00 | 104.375 | 106.465 | 104.185 | ||
| 12309 | 2014.01.15 04:40 | sell | 4104 | 1.00 | 104.414 | 0.000 | 0.000 | ||
| 12310 | 2014.01.15 04:40 | modify | 4104 | 1.00 | 104.414 | 106.504 | 104.224 | ||
| 12311 | 2014.01.15 07:35 | close | 4104 | 1.00 | 104.374 | 106.504 | 104.224 | 4000.00 | 11173800.00 |
| 12312 | 2014.01.15 07:35 | close | 4103 | 1.00 | 104.374 | 106.465 | 104.185 | 100.00 | 11173900.00 |
| 12313 | 2014.01.15 09:35 | buy | 4105 | 1.00 | 104.305 | 0.000 | 0.000 | ||
| 12314 | 2014.01.15 09:35 | modify | 4105 | 1.00 | 104.305 | 102.215 | 104.495 | ||
| 12315 | 2014.01.15 09:45 | buy | 4106 | 1.00 | 104.294 | 0.000 | 0.000 | ||
| 12316 | 2014.01.15 09:45 | modify | 4106 | 1.00 | 104.294 | 102.204 | 104.484 | ||
| 12317 | 2014.01.15 15:34 | t/p | 4106 | 1.00 | 104.484 | 102.204 | 104.484 | 19000.00 | 11192900.00 |
| 12318 | 2014.01.15 15:35 | close | 4105 | 1.00 | 104.467 | 102.215 | 104.495 | 16200.00 | 11209100.00 |
| 12319 | 2014.01.16 20:25 | sell | 4107 | 1.00 | 104.464 | 0.000 | 0.000 | ||
| 12320 | 2014.01.16 20:25 | modify | 4107 | 1.00 | 104.464 | 106.554 | 104.274 | ||
| 12321 | 2014.01.16 21:20 | close | 4107 | 1.00 | 104.340 | 106.554 | 104.274 | 12400.00 | 11221500.00 |
| 12322 | 2014.01.20 09:25 | sell | 4108 | 1.00 | 104.214 | 0.000 | 0.000 | ||
| 12323 | 2014.01.20 09:25 | modify | 4108 | 1.00 | 104.214 | 106.304 | 104.024 | ||
| 12324 | 2014.01.20 09:35 | sell | 4109 | 1.00 | 104.235 | 0.000 | 0.000 | ||
| 12325 | 2014.01.20 09:35 | modify | 4109 | 1.00 | 104.235 | 106.325 | 104.045 | ||
| 12326 | 2014.01.20 13:20 | close | 4109 | 1.00 | 104.172 | 106.325 | 104.045 | 6300.00 | 11227800.00 |
| 12327 | 2014.01.20 13:20 | close | 4108 | 1.00 | 104.172 | 106.304 | 104.024 | 4200.00 | 11232000.00 |
| 12328 | 2014.01.20 14:35 | buy | 4110 | 1.00 | 104.013 | 0.000 | 0.000 | ||
| 12329 | 2014.01.20 14:35 | modify | 4110 | 1.00 | 104.013 | 101.923 | 104.203 | ||
| 12330 | 2014.01.20 16:45 | close | 4110 | 1.00 | 104.088 | 101.923 | 104.203 | 7500.00 | 11239500.00 |
| 12331 | 2014.01.21 23:00 | sell | 4111 | 1.00 | 104.366 | 0.000 | 0.000 | ||
| 12332 | 2014.01.21 23:00 | modify | 4111 | 1.00 | 104.366 | 106.456 | 104.176 | ||
| 12333 | 2014.01.22 01:40 | close | 4111 | 1.00 | 104.232 | 106.456 | 104.176 | 13400.00 | 11252900.00 |
| 12334 | 2014.01.22 01:45 | buy | 4112 | 1.00 | 104.198 | 0.000 | 0.000 | ||
| 12335 | 2014.01.22 01:45 | modify | 4112 | 1.00 | 104.198 | 102.108 | 104.388 | ||
| 12336 | 2014.01.22 02:30 | close | 4112 | 1.00 | 104.336 | 102.108 | 104.388 | 13800.00 | 11266700.00 |
| 12337 | 2014.01.23 05:25 | buy | 4113 | 1.00 | 104.455 | 0.000 | 0.000 | ||
| 12338 | 2014.01.23 05:25 | modify | 4113 | 1.00 | 104.455 | 102.365 | 104.645 | ||
| 12339 | 2014.01.23 05:40 | buy | 4114 | 1.00 | 104.411 | 0.000 | 0.000 | ||
| 12340 | 2014.01.23 05:40 | modify | 4114 | 1.00 | 104.411 | 102.321 | 104.601 | ||
| 12341 | 2014.01.23 23:50 | close | 4114 | 1.00 | 103.255 | 102.321 | 104.601 | -115600.00 | 11151100.00 |
| 12342 | 2014.01.23 23:50 | close | 4113 | 1.00 | 103.255 | 102.365 | 104.645 | -120000.00 | 11031100.00 |
| 12343 | 2014.01.24 07:35 | buy | 4115 | 1.00 | 103.172 | 0.000 | 0.000 | ||
| 12344 | 2014.01.24 07:35 | modify | 4115 | 1.00 | 103.172 | 101.082 | 103.362 | ||
| 12345 | 2014.01.24 08:06 | t/p | 4115 | 1.00 | 103.362 | 101.082 | 103.362 | 19000.00 | 11050100.00 |
| 12346 | 2014.01.28 15:35 | buy | 4116 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 12347 | 2014.01.28 15:35 | modify | 4116 | 1.00 | 102.730 | 100.640 | 102.920 | ||
| 12348 | 2014.01.28 15:50 | buy | 4117 | 1.00 | 102.735 | 0.000 | 0.000 | ||
| 12349 | 2014.01.28 15:50 | modify | 4117 | 1.00 | 102.735 | 100.645 | 102.925 | ||
| 12350 | 2014.01.28 17:02 | t/p | 4116 | 1.00 | 102.920 | 100.640 | 102.920 | 19000.00 | 11069100.00 |
| 12351 | 2014.01.28 17:02 | t/p | 4117 | 1.00 | 102.925 | 100.645 | 102.925 | 19000.00 | 11088100.00 |
| 12352 | 2014.02.03 15:05 | sell | 4118 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 12353 | 2014.02.03 15:05 | modify | 4118 | 1.00 | 102.053 | 104.143 | 101.863 | ||
| 12354 | 2014.02.03 15:55 | close | 4118 | 1.00 | 101.889 | 104.143 | 101.863 | 16400.00 | 11104500.00 |
| 12355 | 2014.02.05 02:35 | buy | 4119 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 12356 | 2014.02.05 02:35 | modify | 4119 | 1.00 | 101.480 | 99.390 | 101.670 | ||
| 12357 | 2014.02.05 05:55 | close | 4119 | 1.00 | 101.446 | 99.390 | 101.670 | -3400.00 | 11101100.00 |
| 12358 | 2014.02.06 02:20 | sell | 4120 | 1.00 | 101.588 | 0.000 | 0.000 | ||
| 12359 | 2014.02.06 02:20 | modify | 4120 | 1.00 | 101.588 | 103.678 | 101.398 | ||
| 12360 | 2014.02.06 03:20 | close | 4120 | 1.00 | 101.437 | 103.678 | 101.398 | 15100.00 | 11116200.00 |
| 12361 | 2014.02.07 00:55 | buy | 4121 | 1.00 | 102.007 | 0.000 | 0.000 | ||
| 12362 | 2014.02.07 00:55 | modify | 4121 | 1.00 | 102.007 | 99.917 | 102.197 | ||
| 12363 | 2014.02.07 04:50 | close | 4121 | 1.00 | 102.035 | 99.917 | 102.197 | 2800.00 | 11119000.00 |
| 12364 | 2014.02.11 01:50 | buy | 4122 | 1.00 | 102.139 | 0.000 | 0.000 | ||
| 12365 | 2014.02.11 01:50 | modify | 4122 | 1.00 | 102.139 | 100.049 | 102.329 | ||
| 12366 | 2014.02.11 07:05 | close | 4122 | 1.00 | 102.216 | 100.049 | 102.329 | 7700.00 | 11126700.00 |
| 12367 | 2014.02.12 02:15 | buy | 4123 | 1.00 | 102.488 | 0.000 | 0.000 | ||
| 12368 | 2014.02.12 02:15 | modify | 4123 | 1.00 | 102.488 | 100.398 | 102.678 | ||
| 12369 | 2014.02.12 03:55 | close | 4123 | 1.00 | 102.546 | 100.398 | 102.678 | 5800.00 | 11132500.00 |
| 12370 | 2014.02.12 04:10 | sell | 4124 | 1.00 | 102.633 | 0.000 | 0.000 | ||
| 12371 | 2014.02.12 04:10 | modify | 4124 | 1.00 | 102.633 | 104.723 | 102.443 | ||
| 12372 | 2014.02.12 06:05 | close | 4124 | 1.00 | 102.525 | 104.723 | 102.443 | 10800.00 | 11143300.00 |
| 12373 | 2014.02.12 17:00 | sell | 4125 | 1.00 | 102.505 | 0.000 | 0.000 | ||
| 12374 | 2014.02.12 17:00 | modify | 4125 | 1.00 | 102.505 | 104.595 | 102.315 | ||
| 12375 | 2014.02.12 21:40 | close | 4125 | 1.00 | 102.443 | 104.595 | 102.315 | 6200.00 | 11149500.00 |
| 12376 | 2014.02.17 09:10 | sell | 4126 | 1.00 | 101.722 | 0.000 | 0.000 | ||
| 12377 | 2014.02.17 09:10 | modify | 4126 | 1.00 | 101.722 | 103.812 | 101.532 | ||
| 12378 | 2014.02.17 09:55 | sell | 4127 | 1.00 | 101.766 | 0.000 | 0.000 | ||
| 12379 | 2014.02.17 09:55 | modify | 4127 | 1.00 | 101.766 | 103.856 | 101.576 | ||
| 12380 | 2014.02.17 16:00 | close | 4127 | 1.00 | 101.884 | 103.856 | 101.576 | -11800.00 | 11137700.00 |
| 12381 | 2014.02.17 16:00 | close | 4126 | 1.00 | 101.884 | 103.812 | 101.532 | -16200.00 | 11121500.00 |
| 12382 | 2014.02.17 16:10 | buy | 4128 | 1.00 | 101.855 | 0.000 | 0.000 | ||
| 12383 | 2014.02.17 16:10 | modify | 4128 | 1.00 | 101.855 | 99.765 | 102.045 | ||
| 12384 | 2014.02.17 20:05 | close | 4128 | 1.00 | 101.913 | 99.765 | 102.045 | 5800.00 | 11127300.00 |
| 12385 | 2014.02.18 04:25 | buy | 4129 | 1.00 | 101.926 | 0.000 | 0.000 | ||
| 12386 | 2014.02.18 04:25 | modify | 4129 | 1.00 | 101.926 | 99.836 | 102.116 | ||
| 12387 | 2014.02.18 05:36 | t/p | 4129 | 1.00 | 102.116 | 99.836 | 102.116 | 19000.00 | 11146300.00 |
| 12388 | 2014.02.19 02:05 | buy | 4130 | 1.00 | 102.246 | 0.000 | 0.000 | ||
| 12389 | 2014.02.19 02:05 | modify | 4130 | 1.00 | 102.246 | 100.156 | 102.436 | ||
| 12390 | 2014.02.19 15:40 | close | 4130 | 1.00 | 102.017 | 100.156 | 102.436 | -22900.00 | 11123400.00 |
| 12391 | 2014.02.19 16:40 | sell | 4131 | 1.00 | 102.154 | 0.000 | 0.000 | ||
| 12392 | 2014.02.19 16:40 | modify | 4131 | 1.00 | 102.154 | 104.244 | 101.964 | ||
| 12393 | 2014.02.19 17:00 | sell | 4132 | 1.00 | 102.164 | 0.000 | 0.000 | ||
| 12394 | 2014.02.19 17:00 | modify | 4132 | 1.00 | 102.164 | 104.254 | 101.974 | ||
| 12395 | 2014.02.19 22:20 | close | 4132 | 1.00 | 102.271 | 104.254 | 101.974 | -10700.00 | 11112700.00 |
| 12396 | 2014.02.19 22:20 | close | 4131 | 1.00 | 102.271 | 104.244 | 101.964 | -11700.00 | 11101000.00 |
| 12397 | 2014.02.20 03:05 | buy | 4133 | 1.00 | 102.142 | 0.000 | 0.000 | ||
| 12398 | 2014.02.20 03:05 | modify | 4133 | 1.00 | 102.142 | 100.052 | 102.332 | ||
| 12399 | 2014.02.20 11:50 | close | 4133 | 1.00 | 101.889 | 100.052 | 102.332 | -25300.00 | 11075700.00 |
| 12400 | 2014.02.20 12:35 | sell | 4134 | 1.00 | 102.026 | 0.000 | 0.000 | ||
| 12401 | 2014.02.20 12:35 | modify | 4134 | 1.00 | 102.026 | 104.116 | 101.836 | ||
| 12402 | 2014.02.20 21:05 | close | 4134 | 1.00 | 102.304 | 104.116 | 101.836 | -27800.00 | 11047900.00 |
| 12403 | 2014.02.21 02:10 | sell | 4135 | 1.00 | 102.421 | 0.000 | 0.000 | ||
| 12404 | 2014.02.21 02:10 | modify | 4135 | 1.00 | 102.421 | 104.511 | 102.231 | ||
| 12405 | 2014.02.21 02:30 | sell | 4136 | 1.00 | 102.444 | 0.000 | 0.000 | ||
| 12406 | 2014.02.21 02:30 | modify | 4136 | 1.00 | 102.444 | 104.534 | 102.254 | ||
| 12407 | 2014.02.21 08:20 | close | 4136 | 1.00 | 102.487 | 104.534 | 102.254 | -4300.00 | 11043600.00 |
| 12408 | 2014.02.21 08:20 | close | 4135 | 1.00 | 102.487 | 104.511 | 102.231 | -6600.00 | 11037000.00 |
| 12409 | 2014.02.21 10:15 | buy | 4137 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 12410 | 2014.02.21 10:15 | modify | 4137 | 1.00 | 102.420 | 100.330 | 102.610 | ||
| 12411 | 2014.02.21 10:35 | buy | 4138 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 12412 | 2014.02.21 10:35 | modify | 4138 | 1.00 | 102.409 | 100.319 | 102.599 | ||
| 12413 | 2014.02.21 13:20 | close | 4138 | 1.00 | 102.469 | 100.319 | 102.599 | 6000.00 | 11043000.00 |
| 12414 | 2014.02.21 13:20 | close | 4137 | 1.00 | 102.469 | 100.330 | 102.610 | 4900.00 | 11047900.00 |
| 12415 | 2014.02.24 03:10 | sell | 4139 | 1.00 | 102.658 | 0.000 | 0.000 | ||
| 12416 | 2014.02.24 03:10 | modify | 4139 | 1.00 | 102.658 | 104.748 | 102.468 | ||
| 12417 | 2014.02.24 04:30 | close | 4139 | 1.00 | 102.495 | 104.748 | 102.468 | 16300.00 | 11064200.00 |
| 12418 | 2014.02.24 14:10 | sell | 4140 | 1.00 | 102.491 | 0.000 | 0.000 | ||
| 12419 | 2014.02.24 14:10 | modify | 4140 | 1.00 | 102.491 | 104.581 | 102.301 | ||
| 12420 | 2014.02.24 16:20 | close | 4140 | 1.00 | 102.447 | 104.581 | 102.301 | 4400.00 | 11068600.00 |
| 12421 | 2014.02.27 16:40 | sell | 4141 | 1.00 | 102.158 | 0.000 | 0.000 | ||
| 12422 | 2014.02.27 16:40 | modify | 4141 | 1.00 | 102.158 | 104.248 | 101.968 | ||
| 12423 | 2014.02.27 17:11 | t/p | 4141 | 1.00 | 101.968 | 104.248 | 101.968 | 19000.00 | 11087600.00 |
| 12424 | 2014.02.28 02:15 | buy | 4142 | 1.00 | 102.044 | 0.000 | 0.000 | ||
| 12425 | 2014.02.28 02:15 | modify | 4142 | 1.00 | 102.044 | 99.954 | 102.234 | ||
| 12426 | 2014.02.28 08:35 | close | 4142 | 1.00 | 101.838 | 99.954 | 102.234 | -20600.00 | 11067000.00 |
| 12427 | 2014.02.28 12:55 | sell | 4143 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 12428 | 2014.02.28 12:55 | modify | 4143 | 1.00 | 101.912 | 104.002 | 101.722 | ||
| 12429 | 2014.02.28 15:15 | close | 4143 | 1.00 | 101.807 | 104.002 | 101.722 | 10500.00 | 11077500.00 |
| 12430 | 2014.03.05 17:50 | buy | 4144 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 12431 | 2014.03.05 17:50 | modify | 4144 | 1.00 | 102.298 | 100.208 | 102.488 | ||
| 12432 | 2014.03.06 01:35 | close | 4144 | 1.00 | 102.374 | 100.208 | 102.488 | 7600.00 | 11085100.00 |
| 12433 | 2014.03.07 00:10 | sell | 4145 | 1.00 | 103.148 | 0.000 | 0.000 | ||
| 12434 | 2014.03.07 00:10 | modify | 4145 | 1.00 | 103.148 | 105.238 | 102.958 | ||
| 12435 | 2014.03.07 03:00 | close | 4145 | 1.00 | 103.002 | 105.238 | 102.958 | 14600.00 | 11099700.00 |
| 12436 | 2014.03.10 00:05 | buy | 4146 | 1.00 | 103.185 | 0.000 | 0.000 | ||
| 12437 | 2014.03.10 00:05 | modify | 4146 | 1.00 | 103.185 | 101.095 | 103.375 | ||
| 12438 | 2014.03.10 00:40 | buy | 4147 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 12439 | 2014.03.10 00:40 | modify | 4147 | 1.00 | 103.150 | 101.060 | 103.340 | ||
| 12440 | 2014.03.10 06:05 | close | 4147 | 1.00 | 103.122 | 101.060 | 103.340 | -2800.00 | 11096900.00 |
| 12441 | 2014.03.10 06:05 | close | 4146 | 1.00 | 103.122 | 101.095 | 103.375 | -6300.00 | 11090600.00 |
| 12442 | 2014.03.10 16:35 | buy | 4148 | 1.00 | 103.167 | 0.000 | 0.000 | ||
| 12443 | 2014.03.10 16:35 | modify | 4148 | 1.00 | 103.167 | 101.077 | 103.357 | ||
| 12444 | 2014.03.10 17:30 | close | 4148 | 1.00 | 103.317 | 101.077 | 103.357 | 15000.00 | 11105600.00 |
| 12445 | 2014.03.12 04:20 | sell | 4149 | 1.00 | 103.063 | 0.000 | 0.000 | ||
| 12446 | 2014.03.12 04:20 | modify | 4149 | 1.00 | 103.063 | 105.153 | 102.873 | ||
| 12447 | 2014.03.12 07:15 | close | 4149 | 1.00 | 102.942 | 105.153 | 102.873 | 12100.00 | 11117700.00 |
| 12448 | 2014.03.17 14:45 | buy | 4150 | 1.00 | 101.660 | 0.000 | 0.000 | ||
| 12449 | 2014.03.17 14:45 | modify | 4150 | 1.00 | 101.660 | 99.570 | 101.850 | ||
| 12450 | 2014.03.17 15:40 | close | 4150 | 1.00 | 101.833 | 99.570 | 101.850 | 17300.00 | 11135000.00 |
| 12451 | 2014.03.18 13:35 | sell | 4151 | 1.00 | 101.644 | 0.000 | 0.000 | ||
| 12452 | 2014.03.18 13:35 | modify | 4151 | 1.00 | 101.644 | 103.734 | 101.454 | ||
| 12453 | 2014.03.18 15:00 | t/p | 4151 | 1.00 | 101.454 | 103.734 | 101.454 | 19000.00 | 11154000.00 |
| 12454 | 2014.03.21 12:25 | sell | 4152 | 1.00 | 102.305 | 0.000 | 0.000 | ||
| 12455 | 2014.03.21 12:25 | modify | 4152 | 1.00 | 102.305 | 104.395 | 102.115 | ||
| 12456 | 2014.03.21 14:25 | close | 4152 | 1.00 | 102.221 | 104.395 | 102.115 | 8400.00 | 11162400.00 |
| 12457 | 2014.03.24 03:05 | sell | 4153 | 1.00 | 102.351 | 0.000 | 0.000 | ||
| 12458 | 2014.03.24 03:05 | modify | 4153 | 1.00 | 102.351 | 104.441 | 102.161 | ||
| 12459 | 2014.03.24 07:30 | close | 4153 | 1.00 | 102.424 | 104.441 | 102.161 | -7300.00 | 11155100.00 |
| 12460 | 2014.03.26 02:05 | sell | 4154 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 12461 | 2014.03.26 02:05 | modify | 4154 | 1.00 | 102.354 | 104.444 | 102.164 | ||
| 12462 | 2014.03.26 13:05 | sell | 4155 | 1.00 | 102.371 | 0.000 | 0.000 | ||
| 12463 | 2014.03.26 13:05 | modify | 4155 | 1.00 | 102.371 | 104.461 | 102.181 | ||
| 12464 | 2014.03.26 16:25 | close | 4155 | 1.00 | 102.354 | 104.461 | 102.181 | 1700.00 | 11156800.00 |
| 12465 | 2014.03.26 16:25 | close | 4154 | 1.00 | 102.354 | 104.444 | 102.164 | 0.00 | 11156800.00 |
| 12466 | 2014.03.27 06:00 | sell | 4156 | 1.00 | 102.021 | 0.000 | 0.000 | ||
| 12467 | 2014.03.27 06:00 | modify | 4156 | 1.00 | 102.021 | 104.111 | 101.831 | ||
| 12468 | 2014.03.27 09:30 | close | 4156 | 1.00 | 102.145 | 104.111 | 101.831 | -12400.00 | 11144400.00 |
| 12469 | 2014.03.31 18:00 | buy | 4157 | 1.00 | 102.991 | 0.000 | 0.000 | ||
| 12470 | 2014.03.31 18:00 | modify | 4157 | 1.00 | 102.991 | 100.901 | 103.181 | ||
| 12471 | 2014.03.31 21:10 | close | 4157 | 1.00 | 103.140 | 100.901 | 103.181 | 14900.00 | 11159300.00 |
| 12472 | 2014.03.31 21:45 | sell | 4158 | 1.00 | 103.197 | 0.000 | 0.000 | ||
| 12473 | 2014.03.31 21:45 | modify | 4158 | 1.00 | 103.197 | 105.287 | 103.007 | ||
| 12474 | 2014.04.01 03:35 | close | 4158 | 1.00 | 103.132 | 105.287 | 103.007 | 6500.00 | 11165800.00 |
| 12475 | 2014.04.02 13:25 | buy | 4159 | 1.00 | 103.685 | 0.000 | 0.000 | ||
| 12476 | 2014.04.02 13:25 | modify | 4159 | 1.00 | 103.685 | 101.595 | 103.875 | ||
| 12477 | 2014.04.02 15:20 | close | 4159 | 1.00 | 103.759 | 101.595 | 103.875 | 7400.00 | 11173200.00 |
| 12478 | 2014.04.03 09:05 | buy | 4160 | 1.00 | 103.876 | 0.000 | 0.000 | ||
| 12479 | 2014.04.03 09:05 | modify | 4160 | 1.00 | 103.876 | 101.786 | 104.066 | ||
| 12480 | 2014.04.03 11:40 | close | 4160 | 1.00 | 103.980 | 101.786 | 104.066 | 10400.00 | 11183600.00 |
| 12481 | 2014.04.07 02:40 | sell | 4161 | 1.00 | 103.381 | 0.000 | 0.000 | ||
| 12482 | 2014.04.07 02:40 | modify | 4161 | 1.00 | 103.381 | 105.471 | 103.191 | ||
| 12483 | 2014.04.07 03:10 | close | 4161 | 1.00 | 103.309 | 105.471 | 103.191 | 7200.00 | 11190800.00 |
| 12484 | 2014.04.07 03:30 | buy | 4162 | 1.00 | 103.245 | 0.000 | 0.000 | ||
| 12485 | 2014.04.07 03:30 | modify | 4162 | 1.00 | 103.245 | 101.155 | 103.435 | ||
| 12486 | 2014.04.07 03:55 | buy | 4163 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 12487 | 2014.04.07 03:55 | modify | 4163 | 1.00 | 103.210 | 101.120 | 103.400 | ||
| 12488 | 2014.04.07 05:10 | close | 4163 | 1.00 | 103.312 | 101.120 | 103.400 | 10200.00 | 11201000.00 |
| 12489 | 2014.04.07 05:10 | close | 4162 | 1.00 | 103.312 | 101.155 | 103.435 | 6700.00 | 11207700.00 |
| 12490 | 2014.04.07 12:40 | sell | 4164 | 1.00 | 103.252 | 0.000 | 0.000 | ||
| 12491 | 2014.04.07 12:40 | modify | 4164 | 1.00 | 103.252 | 105.342 | 103.062 | ||
| 12492 | 2014.04.07 13:10 | sell | 4165 | 1.00 | 103.294 | 0.000 | 0.000 | ||
| 12493 | 2014.04.07 13:10 | modify | 4165 | 1.00 | 103.294 | 105.384 | 103.104 | ||
| 12494 | 2014.04.07 16:05 | close | 4165 | 1.00 | 103.170 | 105.384 | 103.104 | 12400.00 | 11220100.00 |
| 12495 | 2014.04.07 16:05 | close | 4164 | 1.00 | 103.170 | 105.342 | 103.062 | 8200.00 | 11228300.00 |
| 12496 | 2014.04.08 06:40 | sell | 4166 | 1.00 | 103.031 | 0.000 | 0.000 | ||
| 12497 | 2014.04.08 06:40 | modify | 4166 | 1.00 | 103.031 | 105.121 | 102.841 | ||
| 12498 | 2014.04.08 09:05 | close | 4166 | 1.00 | 102.878 | 105.121 | 102.841 | 15300.00 | 11243600.00 |
| 12499 | 2014.04.09 02:55 | sell | 4167 | 1.00 | 101.957 | 0.000 | 0.000 | ||
| 12500 | 2014.04.09 02:55 | modify | 4167 | 1.00 | 101.957 | 104.047 | 101.767 | ||
| 12501 | 2014.04.09 03:25 | sell | 4168 | 1.00 | 102.024 | 0.000 | 0.000 | ||
| 12502 | 2014.04.09 03:25 | modify | 4168 | 1.00 | 102.024 | 104.114 | 101.834 | ||
| 12503 | 2014.04.09 04:10 | close | 4168 | 1.00 | 101.885 | 104.114 | 101.834 | 13900.00 | 11257500.00 |
| 12504 | 2014.04.09 04:10 | close | 4167 | 1.00 | 101.885 | 104.047 | 101.767 | 7200.00 | 11264700.00 |
| 12505 | 2014.04.10 05:20 | buy | 4169 | 1.00 | 101.846 | 0.000 | 0.000 | ||
| 12506 | 2014.04.10 05:20 | modify | 4169 | 1.00 | 101.846 | 99.756 | 102.036 | ||
| 12507 | 2014.04.10 14:00 | close | 4169 | 1.00 | 101.689 | 99.756 | 102.036 | -15700.00 | 11249000.00 |
| 12508 | 2014.04.10 14:35 | sell | 4170 | 1.00 | 101.763 | 0.000 | 0.000 | ||
| 12509 | 2014.04.10 14:35 | modify | 4170 | 1.00 | 101.763 | 103.853 | 101.573 | ||
| 12510 | 2014.04.10 15:55 | sell | 4171 | 1.00 | 101.846 | 0.000 | 0.000 | ||
| 12511 | 2014.04.10 15:55 | modify | 4171 | 1.00 | 101.846 | 103.936 | 101.656 | ||
| 12512 | 2014.04.10 17:15 | close | 4171 | 1.00 | 101.705 | 103.936 | 101.656 | 14100.00 | 11263100.00 |
| 12513 | 2014.04.10 17:15 | close | 4170 | 1.00 | 101.705 | 103.853 | 101.573 | 5800.00 | 11268900.00 |
| 12514 | 2014.04.11 04:20 | sell | 4172 | 1.00 | 101.618 | 0.000 | 0.000 | ||
| 12515 | 2014.04.11 04:20 | modify | 4172 | 1.00 | 101.618 | 103.708 | 101.428 | ||
| 12516 | 2014.04.11 12:00 | close | 4172 | 1.00 | 101.669 | 103.708 | 101.428 | -5100.00 | 11263800.00 |
| 12517 | 2014.04.11 12:25 | buy | 4173 | 1.00 | 101.572 | 0.000 | 0.000 | ||
| 12518 | 2014.04.11 12:25 | modify | 4173 | 1.00 | 101.572 | 99.482 | 101.762 | ||
| 12519 | 2014.04.11 13:00 | buy | 4174 | 1.00 | 101.558 | 0.000 | 0.000 | ||
| 12520 | 2014.04.11 13:00 | modify | 4174 | 1.00 | 101.558 | 99.468 | 101.748 | ||
| 12521 | 2014.04.11 15:30 | close | 4174 | 1.00 | 101.449 | 99.468 | 101.748 | -10900.00 | 11252900.00 |
| 12522 | 2014.04.11 15:30 | close | 4173 | 1.00 | 101.449 | 99.482 | 101.762 | -12300.00 | 11240600.00 |
| 12523 | 2014.04.14 01:40 | buy | 4175 | 1.00 | 101.497 | 0.000 | 0.000 | ||
| 12524 | 2014.04.14 01:40 | modify | 4175 | 1.00 | 101.497 | 99.407 | 101.687 | ||
| 12525 | 2014.04.14 04:30 | close | 4175 | 1.00 | 101.554 | 99.407 | 101.687 | 5700.00 | 11246300.00 |
| 12526 | 2014.04.15 02:40 | sell | 4176 | 1.00 | 101.928 | 0.000 | 0.000 | ||
| 12527 | 2014.04.15 02:40 | modify | 4176 | 1.00 | 101.928 | 104.018 | 101.738 | ||
| 12528 | 2014.04.15 03:45 | close | 4176 | 1.00 | 101.822 | 104.018 | 101.738 | 10600.00 | 11256900.00 |
| 12529 | 2014.04.15 10:00 | buy | 4177 | 1.00 | 101.802 | 0.000 | 0.000 | ||
| 12530 | 2014.04.15 10:00 | modify | 4177 | 1.00 | 101.802 | 99.712 | 101.992 | ||
| 12531 | 2014.04.15 15:00 | close | 4177 | 1.00 | 101.885 | 99.712 | 101.992 | 8300.00 | 11265200.00 |
| 12532 | 2014.04.15 21:40 | sell | 4178 | 1.00 | 101.826 | 0.000 | 0.000 | ||
| 12533 | 2014.04.15 21:40 | modify | 4178 | 1.00 | 101.826 | 103.916 | 101.636 | ||
| 12534 | 2014.04.16 00:55 | close | 4178 | 1.00 | 101.848 | 103.916 | 101.636 | -2200.00 | 11263000.00 |
| 12535 | 2014.04.18 05:40 | buy | 4179 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 12536 | 2014.04.18 05:40 | modify | 4179 | 1.00 | 102.384 | 100.294 | 102.574 | ||
| 12537 | 2014.04.18 11:20 | close | 4179 | 1.00 | 102.413 | 100.294 | 102.574 | 2900.00 | 11265900.00 |
| 12538 | 2014.04.18 15:05 | buy | 4180 | 1.00 | 102.391 | 0.000 | 0.000 | ||
| 12539 | 2014.04.18 15:05 | modify | 4180 | 1.00 | 102.391 | 100.301 | 102.581 | ||
| 12540 | 2014.04.18 15:30 | close | 4180 | 1.00 | 102.380 | 100.301 | 102.581 | -1100.00 | 11264800.00 |
| 12541 | 2014.04.21 13:45 | sell | 4181 | 1.00 | 102.577 | 0.000 | 0.000 | ||
| 12542 | 2014.04.21 13:45 | modify | 4181 | 1.00 | 102.577 | 104.667 | 102.387 | ||
| 12543 | 2014.04.21 15:35 | close | 4181 | 1.00 | 102.587 | 104.667 | 102.387 | -1000.00 | 11263800.00 |
| 12544 | 2014.04.23 21:45 | sell | 4182 | 1.00 | 102.366 | 0.000 | 0.000 | ||
| 12545 | 2014.04.23 21:45 | modify | 4182 | 1.00 | 102.366 | 104.456 | 102.176 | ||
| 12546 | 2014.04.23 22:20 | sell | 4183 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 12547 | 2014.04.23 22:20 | modify | 4183 | 1.00 | 102.409 | 104.499 | 102.219 | ||
| 12548 | 2014.04.24 01:50 | close | 4183 | 1.00 | 102.478 | 104.499 | 102.219 | -6900.00 | 11256900.00 |
| 12549 | 2014.04.24 01:50 | close | 4182 | 1.00 | 102.478 | 104.456 | 102.176 | -11200.00 | 11245700.00 |
| 12550 | 2014.04.24 05:50 | buy | 4184 | 1.00 | 102.372 | 0.000 | 0.000 | ||
| 12551 | 2014.04.24 05:50 | modify | 4184 | 1.00 | 102.372 | 100.282 | 102.562 | ||
| 12552 | 2014.04.24 06:40 | buy | 4185 | 1.00 | 102.319 | 0.000 | 0.000 | ||
| 12553 | 2014.04.24 06:40 | modify | 4185 | 1.00 | 102.319 | 100.229 | 102.509 | ||
| 12554 | 2014.04.24 10:55 | close | 4185 | 1.00 | 102.373 | 100.229 | 102.509 | 5400.00 | 11251100.00 |
| 12555 | 2014.04.24 10:55 | close | 4184 | 1.00 | 102.373 | 100.282 | 102.562 | 100.00 | 11251200.00 |
| 12556 | 2014.04.24 11:10 | sell | 4186 | 1.00 | 102.416 | 0.000 | 0.000 | ||
| 12557 | 2014.04.24 11:10 | modify | 4186 | 1.00 | 102.416 | 104.506 | 102.226 | ||
| 12558 | 2014.04.24 12:35 | close | 4186 | 1.00 | 102.348 | 104.506 | 102.226 | 6800.00 | 11258000.00 |
| 12559 | 2014.04.25 02:25 | buy | 4187 | 1.00 | 102.203 | 0.000 | 0.000 | ||
| 12560 | 2014.04.25 02:25 | modify | 4187 | 1.00 | 102.203 | 100.113 | 102.393 | ||
| 12561 | 2014.04.25 03:50 | close | 4187 | 1.00 | 102.350 | 100.113 | 102.393 | 14700.00 | 11272700.00 |
| 12562 | 2014.04.25 04:00 | sell | 4188 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 12563 | 2014.04.25 04:00 | modify | 4188 | 1.00 | 102.425 | 104.515 | 102.235 | ||
| 12564 | 2014.04.25 06:35 | close | 4188 | 1.00 | 102.374 | 104.515 | 102.235 | 5100.00 | 11277800.00 |
| 12565 | 2014.04.28 03:05 | buy | 4189 | 1.00 | 102.101 | 0.000 | 0.000 | ||
| 12566 | 2014.04.28 03:05 | modify | 4189 | 1.00 | 102.101 | 100.011 | 102.291 | ||
| 12567 | 2014.04.28 04:00 | buy | 4190 | 1.00 | 102.065 | 0.000 | 0.000 | ||
| 12568 | 2014.04.28 04:00 | modify | 4190 | 1.00 | 102.065 | 99.975 | 102.255 | ||
| 12569 | 2014.04.28 06:30 | close | 4190 | 1.00 | 102.142 | 99.975 | 102.255 | 7700.00 | 11285500.00 |
| 12570 | 2014.04.28 06:30 | close | 4189 | 1.00 | 102.142 | 100.011 | 102.291 | 4100.00 | 11289600.00 |
| 12571 | 2014.04.28 20:35 | buy | 4191 | 1.00 | 102.349 | 0.000 | 0.000 | ||
| 12572 | 2014.04.28 20:35 | modify | 4191 | 1.00 | 102.349 | 100.259 | 102.539 | ||
| 12573 | 2014.04.28 21:05 | buy | 4192 | 1.00 | 102.342 | 0.000 | 0.000 | ||
| 12574 | 2014.04.28 21:05 | modify | 4192 | 1.00 | 102.342 | 100.252 | 102.532 | ||
| 12575 | 2014.04.28 21:50 | close | 4192 | 1.00 | 102.470 | 100.252 | 102.532 | 12800.00 | 11302400.00 |
| 12576 | 2014.04.28 21:50 | close | 4191 | 1.00 | 102.470 | 100.259 | 102.539 | 12100.00 | 11314500.00 |
| 12577 | 2014.04.29 17:20 | buy | 4193 | 1.00 | 102.572 | 0.000 | 0.000 | ||
| 12578 | 2014.04.29 17:20 | modify | 4193 | 1.00 | 102.572 | 100.482 | 102.762 | ||
| 12579 | 2014.04.29 23:20 | close | 4193 | 1.00 | 102.598 | 100.482 | 102.762 | 2600.00 | 11317100.00 |
| 12580 | 2014.04.30 10:15 | sell | 4194 | 1.00 | 102.518 | 0.000 | 0.000 | ||
| 12581 | 2014.04.30 10:15 | modify | 4194 | 1.00 | 102.518 | 104.608 | 102.328 | ||
| 12582 | 2014.04.30 13:00 | sell | 4195 | 1.00 | 102.582 | 0.000 | 0.000 | ||
| 12583 | 2014.04.30 13:00 | modify | 4195 | 1.00 | 102.582 | 104.672 | 102.392 | ||
| 12584 | 2014.04.30 14:30 | close | 4195 | 1.00 | 102.522 | 104.672 | 102.392 | 6000.00 | 11323100.00 |
| 12585 | 2014.04.30 14:30 | close | 4194 | 1.00 | 102.522 | 104.608 | 102.328 | -400.00 | 11322700.00 |
| 12586 | 2014.05.05 03:35 | buy | 4196 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 12587 | 2014.05.05 03:35 | modify | 4196 | 1.00 | 102.170 | 100.080 | 102.360 | ||
| 12588 | 2014.05.05 03:50 | buy | 4197 | 1.00 | 102.110 | 0.000 | 0.000 | ||
| 12589 | 2014.05.05 03:50 | modify | 4197 | 1.00 | 102.110 | 100.020 | 102.300 | ||
| 12590 | 2014.05.05 08:50 | close | 4197 | 1.00 | 101.952 | 100.020 | 102.300 | -15800.00 | 11306900.00 |
| 12591 | 2014.05.05 08:50 | close | 4196 | 1.00 | 101.952 | 100.080 | 102.360 | -21800.00 | 11285100.00 |
| 12592 | 2014.05.05 09:40 | sell | 4198 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 12593 | 2014.05.05 09:40 | modify | 4198 | 1.00 | 102.040 | 104.130 | 101.850 | ||
| 12594 | 2014.05.05 10:25 | sell | 4199 | 1.00 | 102.064 | 0.000 | 0.000 | ||
| 12595 | 2014.05.05 10:25 | modify | 4199 | 1.00 | 102.064 | 104.154 | 101.874 | ||
| 12596 | 2014.05.05 11:30 | close | 4199 | 1.00 | 102.000 | 104.154 | 101.874 | 6400.00 | 11291500.00 |
| 12597 | 2014.05.05 11:30 | close | 4198 | 1.00 | 102.000 | 104.130 | 101.850 | 4000.00 | 11295500.00 |
| 12598 | 2014.05.07 00:55 | sell | 4200 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 12599 | 2014.05.07 00:55 | modify | 4200 | 1.00 | 101.730 | 103.820 | 101.540 | ||
| 12600 | 2014.05.07 03:45 | close | 4200 | 1.00 | 101.605 | 103.820 | 101.540 | 12500.00 | 11308000.00 |
| 12601 | 2014.05.07 14:20 | sell | 4201 | 1.00 | 101.620 | 0.000 | 0.000 | ||
| 12602 | 2014.05.07 14:20 | modify | 4201 | 1.00 | 101.620 | 103.710 | 101.430 | ||
| 12603 | 2014.05.07 18:20 | close | 4201 | 1.00 | 101.612 | 103.710 | 101.430 | 800.00 | 11308800.00 |
| 12604 | 2014.05.14 01:40 | buy | 4202 | 1.00 | 102.225 | 0.000 | 0.000 | ||
| 12605 | 2014.05.14 01:40 | modify | 4202 | 1.00 | 102.225 | 100.135 | 102.415 | ||
| 12606 | 2014.05.14 03:15 | buy | 4203 | 1.00 | 102.179 | 0.000 | 0.000 | ||
| 12607 | 2014.05.14 03:15 | modify | 4203 | 1.00 | 102.179 | 100.089 | 102.369 | ||
| 12608 | 2014.05.14 16:10 | close | 4203 | 1.00 | 101.908 | 100.089 | 102.369 | -27100.00 | 11281700.00 |
| 12609 | 2014.05.14 16:10 | close | 4202 | 1.00 | 101.908 | 100.135 | 102.415 | -31700.00 | 11250000.00 |
| 12610 | 2014.05.15 03:05 | buy | 4204 | 1.00 | 101.756 | 0.000 | 0.000 | ||
| 12611 | 2014.05.15 03:05 | modify | 4204 | 1.00 | 101.756 | 99.666 | 101.946 | ||
| 12612 | 2014.05.15 05:05 | close | 4204 | 1.00 | 101.868 | 99.666 | 101.946 | 11200.00 | 11261200.00 |
| 12613 | 2014.05.19 07:00 | buy | 4205 | 1.00 | 101.496 | 0.000 | 0.000 | ||
| 12614 | 2014.05.19 07:00 | modify | 4205 | 1.00 | 101.496 | 99.406 | 101.686 | ||
| 12615 | 2014.05.19 18:10 | close | 4205 | 1.00 | 101.252 | 99.406 | 101.686 | -24400.00 | 11236800.00 |
| 12616 | 2014.05.19 19:05 | sell | 4206 | 1.00 | 101.308 | 0.000 | 0.000 | ||
| 12617 | 2014.05.19 19:05 | modify | 4206 | 1.00 | 101.308 | 103.398 | 101.118 | ||
| 12618 | 2014.05.20 03:20 | close | 4206 | 1.00 | 101.446 | 103.398 | 101.118 | -13800.00 | 11223000.00 |
| 12619 | 2014.05.20 09:05 | buy | 4207 | 1.00 | 101.447 | 0.000 | 0.000 | ||
| 12620 | 2014.05.20 09:05 | modify | 4207 | 1.00 | 101.447 | 99.357 | 101.637 | ||
| 12621 | 2014.05.20 14:05 | close | 4207 | 1.00 | 101.367 | 99.357 | 101.637 | -8000.00 | 11215000.00 |
| 12622 | 2014.05.21 14:05 | sell | 4208 | 1.00 | 101.062 | 0.000 | 0.000 | ||
| 12623 | 2014.05.21 14:05 | modify | 4208 | 1.00 | 101.062 | 103.152 | 100.872 | ||
| 12624 | 2014.05.21 18:50 | close | 4208 | 1.00 | 101.425 | 103.152 | 100.872 | -36300.00 | 11178700.00 |
| 12625 | 2014.05.22 13:05 | buy | 4209 | 1.00 | 101.487 | 0.000 | 0.000 | ||
| 12626 | 2014.05.22 13:05 | modify | 4209 | 1.00 | 101.487 | 99.397 | 101.677 | ||
| 12627 | 2014.05.22 14:15 | close | 4209 | 1.00 | 101.601 | 99.397 | 101.677 | 11400.00 | 11190100.00 |
| 12628 | 2014.05.22 15:20 | sell | 4210 | 1.00 | 101.681 | 0.000 | 0.000 | ||
| 12629 | 2014.05.22 15:20 | modify | 4210 | 1.00 | 101.681 | 103.771 | 101.491 | ||
| 12630 | 2014.05.22 22:55 | close | 4210 | 1.00 | 101.760 | 103.771 | 101.491 | -7900.00 | 11182200.00 |
| 12631 | 2014.05.22 23:45 | buy | 4211 | 1.00 | 101.724 | 0.000 | 0.000 | ||
| 12632 | 2014.05.22 23:45 | modify | 4211 | 1.00 | 101.724 | 99.634 | 101.914 | ||
| 12633 | 2014.05.23 01:55 | close | 4211 | 1.00 | 101.774 | 99.634 | 101.914 | 5000.00 | 11187200.00 |
| 12634 | 2014.05.27 21:30 | buy | 4212 | 1.00 | 102.027 | 0.000 | 0.000 | ||
| 12635 | 2014.05.27 21:30 | modify | 4212 | 1.00 | 102.027 | 99.937 | 102.217 | ||
| 12636 | 2014.05.28 02:20 | buy | 4213 | 1.00 | 101.965 | 0.000 | 0.000 | ||
| 12637 | 2014.05.28 02:20 | modify | 4213 | 1.00 | 101.965 | 99.875 | 102.155 | ||
| 12638 | 2014.05.28 12:25 | close | 4213 | 1.00 | 101.882 | 99.875 | 102.155 | -8300.00 | 11178900.00 |
| 12639 | 2014.05.28 12:25 | close | 4212 | 1.00 | 101.882 | 99.937 | 102.217 | -14500.00 | 11164400.00 |
| 12640 | 2014.05.29 01:45 | buy | 4214 | 1.00 | 101.769 | 0.000 | 0.000 | ||
| 12641 | 2014.05.29 01:45 | modify | 4214 | 1.00 | 101.769 | 99.679 | 101.959 | ||
| 12642 | 2014.05.29 02:15 | buy | 4215 | 1.00 | 101.751 | 0.000 | 0.000 | ||
| 12643 | 2014.05.29 02:15 | modify | 4215 | 1.00 | 101.751 | 99.661 | 101.941 | ||
| 12644 | 2014.05.29 07:20 | close | 4215 | 1.00 | 101.738 | 99.661 | 101.941 | -1300.00 | 11163100.00 |
| 12645 | 2014.05.29 07:20 | close | 4214 | 1.00 | 101.738 | 99.679 | 101.959 | -3100.00 | 11160000.00 |
| 12646 | 2014.05.29 15:05 | sell | 4216 | 1.00 | 101.618 | 0.000 | 0.000 | ||
| 12647 | 2014.05.29 15:05 | modify | 4216 | 1.00 | 101.618 | 103.708 | 101.428 | ||
| 12648 | 2014.05.29 17:20 | close | 4216 | 1.00 | 101.576 | 103.708 | 101.428 | 4200.00 | 11164200.00 |
| 12649 | 2014.05.29 20:35 | sell | 4217 | 1.00 | 101.683 | 0.000 | 0.000 | ||
| 12650 | 2014.05.29 20:35 | modify | 4217 | 1.00 | 101.683 | 103.773 | 101.493 | ||
| 12651 | 2014.05.30 01:00 | close | 4217 | 1.00 | 101.736 | 103.773 | 101.493 | -5300.00 | 11158900.00 |
| 12652 | 2014.05.30 04:30 | buy | 4218 | 1.00 | 101.608 | 0.000 | 0.000 | ||
| 12653 | 2014.05.30 04:30 | modify | 4218 | 1.00 | 101.608 | 99.518 | 101.798 | ||
| 12654 | 2014.05.30 05:05 | buy | 4219 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 12655 | 2014.05.30 05:05 | modify | 4219 | 1.00 | 101.586 | 99.496 | 101.776 | ||
| 12656 | 2014.05.30 07:10 | close | 4219 | 1.00 | 101.589 | 99.496 | 101.776 | 300.00 | 11159200.00 |
| 12657 | 2014.05.30 07:10 | close | 4218 | 1.00 | 101.589 | 99.518 | 101.798 | -1900.00 | 11157300.00 |
| 12658 | 2014.06.02 08:45 | buy | 4220 | 1.00 | 101.972 | 0.000 | 0.000 | ||
| 12659 | 2014.06.02 08:45 | modify | 4220 | 1.00 | 101.972 | 99.882 | 102.162 | ||
| 12660 | 2014.06.02 10:05 | close | 4220 | 1.00 | 102.008 | 99.882 | 102.162 | 3600.00 | 11160900.00 |
| 12661 | 2014.06.03 02:55 | sell | 4221 | 1.00 | 102.419 | 0.000 | 0.000 | ||
| 12662 | 2014.06.03 02:55 | modify | 4221 | 1.00 | 102.419 | 104.509 | 102.229 | ||
| 12663 | 2014.06.03 03:25 | close | 4221 | 1.00 | 102.372 | 104.509 | 102.229 | 4700.00 | 11165600.00 |
| 12664 | 2014.06.04 02:35 | sell | 4222 | 1.00 | 102.562 | 0.000 | 0.000 | ||
| 12665 | 2014.06.04 02:35 | modify | 4222 | 1.00 | 102.562 | 104.652 | 102.372 | ||
| 12666 | 2014.06.04 08:15 | close | 4222 | 1.00 | 102.643 | 104.652 | 102.372 | -8100.00 | 11157500.00 |
| 12667 | 2014.06.05 03:05 | buy | 4223 | 1.00 | 102.658 | 0.000 | 0.000 | ||
| 12668 | 2014.06.05 03:05 | modify | 4223 | 1.00 | 102.658 | 100.568 | 102.848 | ||
| 12669 | 2014.06.05 14:50 | close | 4223 | 1.00 | 102.546 | 100.568 | 102.848 | -11200.00 | 11146300.00 |
| 12670 | 2014.06.09 00:00 | buy | 4224 | 1.00 | 102.501 | 0.000 | 0.000 | ||
| 12671 | 2014.06.09 00:00 | modify | 4224 | 1.00 | 102.501 | 100.411 | 102.691 | ||
| 12672 | 2014.06.09 00:25 | close | 4224 | 1.00 | 102.582 | 100.411 | 102.691 | 8100.00 | 11154400.00 |
| 12673 | 2014.06.09 16:25 | sell | 4225 | 1.00 | 102.528 | 0.000 | 0.000 | ||
| 12674 | 2014.06.09 16:25 | modify | 4225 | 1.00 | 102.528 | 104.618 | 102.338 | ||
| 12675 | 2014.06.09 19:05 | close | 4225 | 1.00 | 102.514 | 104.618 | 102.338 | 1400.00 | 11155800.00 |
| 12676 | 2014.06.10 02:55 | buy | 4226 | 1.00 | 102.494 | 0.000 | 0.000 | ||
| 12677 | 2014.06.10 02:55 | modify | 4226 | 1.00 | 102.494 | 100.404 | 102.684 | ||
| 12678 | 2014.06.10 11:35 | close | 4226 | 1.00 | 102.358 | 100.404 | 102.684 | -13600.00 | 11142200.00 |
| 12679 | 2014.06.11 03:25 | sell | 4227 | 1.00 | 102.378 | 0.000 | 0.000 | ||
| 12680 | 2014.06.11 03:25 | modify | 4227 | 1.00 | 102.378 | 104.468 | 102.188 | ||
| 12681 | 2014.06.11 05:25 | close | 4227 | 1.00 | 102.309 | 104.468 | 102.188 | 6900.00 | 11149100.00 |
| 12682 | 2014.06.11 20:40 | sell | 4228 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 12683 | 2014.06.11 20:40 | modify | 4228 | 1.00 | 102.040 | 104.130 | 101.850 | ||
| 12684 | 2014.06.12 07:20 | close | 4228 | 1.00 | 102.075 | 104.130 | 101.850 | -3500.00 | 11145600.00 |
| 12685 | 2014.06.13 10:55 | buy | 4229 | 1.00 | 101.843 | 0.000 | 0.000 | ||
| 12686 | 2014.06.13 10:55 | modify | 4229 | 1.00 | 101.843 | 99.753 | 102.033 | ||
| 12687 | 2014.06.13 12:45 | close | 4229 | 1.00 | 101.934 | 99.753 | 102.033 | 9100.00 | 11154700.00 |
| 12688 | 2014.06.16 10:25 | sell | 4230 | 1.00 | 101.924 | 0.000 | 0.000 | ||
| 12689 | 2014.06.16 10:25 | modify | 4230 | 1.00 | 101.924 | 104.014 | 101.734 | ||
| 12690 | 2014.06.16 10:50 | sell | 4231 | 1.00 | 101.933 | 0.000 | 0.000 | ||
| 12691 | 2014.06.16 10:50 | modify | 4231 | 1.00 | 101.933 | 104.023 | 101.743 | ||
| 12692 | 2014.06.16 13:50 | close | 4231 | 1.00 | 101.867 | 104.023 | 101.743 | 6600.00 | 11161300.00 |
| 12693 | 2014.06.16 13:50 | close | 4230 | 1.00 | 101.867 | 104.014 | 101.734 | 5700.00 | 11167000.00 |
| 12694 | 2014.06.17 09:50 | buy | 4232 | 1.00 | 101.917 | 0.000 | 0.000 | ||
| 12695 | 2014.06.17 09:50 | modify | 4232 | 1.00 | 101.917 | 99.827 | 102.107 | ||
| 12696 | 2014.06.17 10:45 | close | 4232 | 1.00 | 101.995 | 99.827 | 102.107 | 7800.00 | 11174800.00 |
| 12697 | 2014.06.18 13:10 | buy | 4233 | 1.00 | 102.193 | 0.000 | 0.000 | ||
| 12698 | 2014.06.18 13:10 | modify | 4233 | 1.00 | 102.193 | 100.103 | 102.383 | ||
| 12699 | 2014.06.18 18:20 | close | 4233 | 1.00 | 102.165 | 100.103 | 102.383 | -2800.00 | 11172000.00 |
| 12700 | 2014.06.19 07:20 | buy | 4234 | 1.00 | 101.898 | 0.000 | 0.000 | ||
| 12701 | 2014.06.19 07:20 | modify | 4234 | 1.00 | 101.898 | 99.808 | 102.088 | ||
| 12702 | 2014.06.19 07:45 | buy | 4235 | 1.00 | 101.879 | 0.000 | 0.000 | ||
| 12703 | 2014.06.19 07:45 | modify | 4235 | 1.00 | 101.879 | 99.789 | 102.069 | ||
| 12704 | 2014.06.19 13:35 | close | 4235 | 1.00 | 101.819 | 99.789 | 102.069 | -6000.00 | 11166000.00 |
| 12705 | 2014.06.19 13:35 | close | 4234 | 1.00 | 101.819 | 99.808 | 102.088 | -7900.00 | 11158100.00 |
| 12706 | 2014.06.19 15:15 | sell | 4236 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 12707 | 2014.06.19 15:15 | modify | 4236 | 1.00 | 101.904 | 103.994 | 101.714 | ||
| 12708 | 2014.06.19 23:40 | close | 4236 | 1.00 | 101.912 | 103.994 | 101.714 | -800.00 | 11157300.00 |
| 12709 | 2014.06.20 03:15 | buy | 4237 | 1.00 | 101.882 | 0.000 | 0.000 | ||
| 12710 | 2014.06.20 03:15 | modify | 4237 | 1.00 | 101.882 | 99.792 | 102.072 | ||
| 12711 | 2014.06.20 05:55 | close | 4237 | 1.00 | 101.873 | 99.792 | 102.072 | -900.00 | 11156400.00 |
| 12712 | 2014.06.20 09:50 | sell | 4238 | 1.00 | 101.913 | 0.000 | 0.000 | ||
| 12713 | 2014.06.20 09:50 | modify | 4238 | 1.00 | 101.913 | 104.003 | 101.723 | ||
| 12714 | 2014.06.20 10:05 | sell | 4239 | 1.00 | 101.923 | 0.000 | 0.000 | ||
| 12715 | 2014.06.20 10:05 | modify | 4239 | 1.00 | 101.923 | 104.013 | 101.733 | ||
| 12716 | 2014.06.20 15:30 | close | 4239 | 1.00 | 102.048 | 104.013 | 101.733 | -12500.00 | 11143900.00 |
| 12717 | 2014.06.20 15:30 | close | 4238 | 1.00 | 102.048 | 104.003 | 101.723 | -13500.00 | 11130400.00 |
| 12718 | 2014.06.24 06:50 | sell | 4240 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 12719 | 2014.06.24 06:50 | modify | 4240 | 1.00 | 101.904 | 103.994 | 101.714 | ||
| 12720 | 2014.06.24 11:20 | close | 4240 | 1.00 | 101.938 | 103.994 | 101.714 | -3400.00 | 11127000.00 |
| 12721 | 2014.06.24 22:25 | buy | 4241 | 1.00 | 101.941 | 0.000 | 0.000 | ||
| 12722 | 2014.06.24 22:25 | modify | 4241 | 1.00 | 101.941 | 99.851 | 102.131 | ||
| 12723 | 2014.06.25 08:55 | close | 4241 | 1.00 | 101.921 | 99.851 | 102.131 | -2000.00 | 11125000.00 |
| 12724 | 2014.06.25 20:35 | sell | 4242 | 1.00 | 101.837 | 0.000 | 0.000 | ||
| 12725 | 2014.06.25 20:35 | modify | 4242 | 1.00 | 101.837 | 103.927 | 101.647 | ||
| 12726 | 2014.06.26 00:15 | close | 4242 | 1.00 | 101.841 | 103.927 | 101.647 | -400.00 | 11124600.00 |
| 12727 | 2014.06.26 01:25 | buy | 4243 | 1.00 | 101.788 | 0.000 | 0.000 | ||
| 12728 | 2014.06.26 01:25 | modify | 4243 | 1.00 | 101.788 | 99.698 | 101.978 | ||
| 12729 | 2014.06.26 03:35 | buy | 4244 | 1.00 | 101.764 | 0.000 | 0.000 | ||
| 12730 | 2014.06.26 03:35 | modify | 4244 | 1.00 | 101.764 | 99.674 | 101.954 | ||
| 12731 | 2014.06.26 08:00 | close | 4244 | 1.00 | 101.775 | 99.674 | 101.954 | 1100.00 | 11125700.00 |
| 12732 | 2014.06.26 08:00 | close | 4243 | 1.00 | 101.775 | 99.698 | 101.978 | -1300.00 | 11124400.00 |
| 12733 | 2014.06.27 03:45 | buy | 4245 | 1.00 | 101.559 | 0.000 | 0.000 | ||
| 12734 | 2014.06.27 03:45 | modify | 4245 | 1.00 | 101.559 | 99.469 | 101.749 | ||
| 12735 | 2014.06.27 10:40 | close | 4245 | 1.00 | 101.416 | 99.469 | 101.749 | -14300.00 | 11110100.00 |
| 12736 | 2014.06.30 09:45 | sell | 4246 | 1.00 | 101.389 | 0.000 | 0.000 | ||
| 12737 | 2014.06.30 09:45 | modify | 4246 | 1.00 | 101.389 | 103.479 | 101.199 | ||
| 12738 | 2014.06.30 10:00 | sell | 4247 | 1.00 | 101.419 | 0.000 | 0.000 | ||
| 12739 | 2014.06.30 10:00 | modify | 4247 | 1.00 | 101.419 | 103.509 | 101.229 | ||
| 12740 | 2014.06.30 11:45 | close | 4247 | 1.00 | 101.349 | 103.509 | 101.229 | 7000.00 | 11117100.00 |
| 12741 | 2014.06.30 11:45 | close | 4246 | 1.00 | 101.349 | 103.479 | 101.199 | 4000.00 | 11121100.00 |
| 12742 | 2014.07.01 16:05 | buy | 4248 | 1.00 | 101.484 | 0.000 | 0.000 | ||
| 12743 | 2014.07.01 16:05 | modify | 4248 | 1.00 | 101.484 | 99.394 | 101.674 | ||
| 12744 | 2014.07.01 20:05 | close | 4248 | 1.00 | 101.530 | 99.394 | 101.674 | 4600.00 | 11125700.00 |
| 12745 | 2014.07.02 15:15 | sell | 4249 | 1.00 | 101.542 | 0.000 | 0.000 | ||
| 12746 | 2014.07.02 15:15 | modify | 4249 | 1.00 | 101.542 | 103.632 | 101.352 | ||
| 12747 | 2014.07.02 22:55 | close | 4249 | 1.00 | 101.781 | 103.632 | 101.352 | -23900.00 | 11101800.00 |
| 12748 | 2014.07.02 22:55 | buy | 4250 | 1.00 | 101.781 | 0.000 | 0.000 | ||
| 12749 | 2014.07.02 22:55 | modify | 4250 | 1.00 | 101.781 | 99.691 | 101.971 | ||
| 12750 | 2014.07.02 23:25 | buy | 4251 | 1.00 | 101.765 | 0.000 | 0.000 | ||
| 12751 | 2014.07.02 23:25 | modify | 4251 | 1.00 | 101.765 | 99.675 | 101.955 | ||
| 12752 | 2014.07.03 02:40 | close | 4251 | 1.00 | 101.810 | 99.675 | 101.955 | 4500.00 | 11106300.00 |
| 12753 | 2014.07.03 02:40 | close | 4250 | 1.00 | 101.810 | 99.691 | 101.971 | 2900.00 | 11109200.00 |
| 12754 | 2014.07.03 02:50 | sell | 4252 | 1.00 | 101.827 | 0.000 | 0.000 | ||
| 12755 | 2014.07.03 02:50 | modify | 4252 | 1.00 | 101.827 | 103.917 | 101.637 | ||
| 12756 | 2014.07.03 03:05 | sell | 4253 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 12757 | 2014.07.03 03:05 | modify | 4253 | 1.00 | 101.832 | 103.922 | 101.642 | ||
| 12758 | 2014.07.03 13:30 | close | 4253 | 1.00 | 101.916 | 103.922 | 101.642 | -8400.00 | 11100800.00 |
| 12759 | 2014.07.03 13:30 | close | 4252 | 1.00 | 101.916 | 103.917 | 101.637 | -8900.00 | 11091900.00 |
| 12760 | 2014.07.03 14:00 | buy | 4254 | 1.00 | 101.871 | 0.000 | 0.000 | ||
| 12761 | 2014.07.03 14:00 | modify | 4254 | 1.00 | 101.871 | 99.781 | 102.061 | ||
| 12762 | 2014.07.03 15:30 | t/p | 4254 | 1.00 | 102.061 | 99.781 | 102.061 | 19000.00 | 11110900.00 |
| 12763 | 2014.07.07 09:30 | buy | 4255 | 1.00 | 102.092 | 0.000 | 0.000 | ||
| 12764 | 2014.07.07 09:30 | modify | 4255 | 1.00 | 102.092 | 100.002 | 102.282 | ||
| 12765 | 2014.07.07 10:10 | close | 4255 | 1.00 | 102.116 | 100.002 | 102.282 | 2400.00 | 11113300.00 |
| 12766 | 2014.07.09 01:40 | buy | 4256 | 1.00 | 101.498 | 0.000 | 0.000 | ||
| 12767 | 2014.07.09 01:40 | modify | 4256 | 1.00 | 101.498 | 99.408 | 101.688 | ||
| 12768 | 2014.07.09 05:35 | close | 4256 | 1.00 | 101.595 | 99.408 | 101.688 | 9700.00 | 11123000.00 |
| 12769 | 2014.07.09 21:15 | buy | 4257 | 1.00 | 101.641 | 0.000 | 0.000 | ||
| 12770 | 2014.07.09 21:15 | modify | 4257 | 1.00 | 101.641 | 99.551 | 101.831 | ||
| 12771 | 2014.07.09 23:25 | close | 4257 | 1.00 | 101.632 | 99.551 | 101.831 | -900.00 | 11122100.00 |
| 12772 | 2014.07.10 22:05 | buy | 4258 | 1.00 | 101.250 | 0.000 | 0.000 | ||
| 12773 | 2014.07.10 22:05 | modify | 4258 | 1.00 | 101.250 | 99.160 | 101.440 | ||
| 12774 | 2014.07.11 01:55 | buy | 4259 | 1.00 | 101.260 | 0.000 | 0.000 | ||
| 12775 | 2014.07.11 01:55 | modify | 4259 | 1.00 | 101.260 | 99.170 | 101.450 | ||
| 12776 | 2014.07.11 03:45 | close | 4259 | 1.00 | 101.358 | 99.170 | 101.450 | 9800.00 | 11131900.00 |
| 12777 | 2014.07.11 03:45 | close | 4258 | 1.00 | 101.358 | 99.160 | 101.440 | 10800.00 | 11142700.00 |
| 12778 | 2014.07.11 03:45 | sell | 4260 | 1.00 | 101.358 | 0.000 | 0.000 | ||
| 12779 | 2014.07.11 03:45 | modify | 4260 | 1.00 | 101.358 | 103.448 | 101.168 | ||
| 12780 | 2014.07.11 06:55 | close | 4260 | 1.00 | 101.292 | 103.448 | 101.168 | 6600.00 | 11149300.00 |
| 12781 | 2014.07.14 22:55 | buy | 4261 | 1.00 | 101.544 | 0.000 | 0.000 | ||
| 12782 | 2014.07.14 22:55 | modify | 4261 | 1.00 | 101.544 | 99.454 | 101.734 | ||
| 12783 | 2014.07.15 01:10 | close | 4261 | 1.00 | 101.545 | 99.454 | 101.734 | 100.00 | 11149400.00 |
| 12784 | 2014.07.16 04:00 | sell | 4262 | 1.00 | 101.747 | 0.000 | 0.000 | ||
| 12785 | 2014.07.16 04:00 | modify | 4262 | 1.00 | 101.747 | 103.837 | 101.557 | ||
| 12786 | 2014.07.16 09:00 | close | 4262 | 1.00 | 101.733 | 103.837 | 101.557 | 1400.00 | 11150800.00 |
| 12787 | 2014.07.18 03:50 | sell | 4263 | 1.00 | 101.268 | 0.000 | 0.000 | ||
| 12788 | 2014.07.18 03:50 | modify | 4263 | 1.00 | 101.268 | 103.358 | 101.078 | ||
| 12789 | 2014.07.18 05:30 | sell | 4264 | 1.00 | 101.341 | 0.000 | 0.000 | ||
| 12790 | 2014.07.18 05:30 | modify | 4264 | 1.00 | 101.341 | 103.431 | 101.151 | ||
| 12791 | 2014.07.18 15:20 | close | 4264 | 1.00 | 101.328 | 103.431 | 101.151 | 1300.00 | 11152100.00 |
| 12792 | 2014.07.18 15:20 | close | 4263 | 1.00 | 101.328 | 103.358 | 101.078 | -6000.00 | 11146100.00 |
| 12793 | 2014.07.23 04:35 | buy | 4265 | 1.00 | 101.427 | 0.000 | 0.000 | ||
| 12794 | 2014.07.23 04:35 | modify | 4265 | 1.00 | 101.427 | 99.337 | 101.617 | ||
| 12795 | 2014.07.23 13:00 | close | 4265 | 1.00 | 101.385 | 99.337 | 101.617 | -4200.00 | 11141900.00 |
| 12796 | 2014.07.24 07:20 | buy | 4266 | 1.00 | 101.505 | 0.000 | 0.000 | ||
| 12797 | 2014.07.24 07:20 | modify | 4266 | 1.00 | 101.505 | 99.415 | 101.695 | ||
| 12798 | 2014.07.24 11:15 | close | 4266 | 1.00 | 101.490 | 99.415 | 101.695 | -1500.00 | 11140400.00 |
| 12799 | 2014.07.24 11:35 | sell | 4267 | 1.00 | 101.516 | 0.000 | 0.000 | ||
| 12800 | 2014.07.24 11:35 | modify | 4267 | 1.00 | 101.516 | 103.606 | 101.326 | ||
| 12801 | 2014.07.24 21:45 | close | 4267 | 1.00 | 101.802 | 103.606 | 101.326 | -28600.00 | 11111800.00 |
| 12802 | 2014.07.24 23:20 | buy | 4268 | 1.00 | 101.765 | 0.000 | 0.000 | ||
| 12803 | 2014.07.24 23:20 | modify | 4268 | 1.00 | 101.765 | 99.675 | 101.955 | ||
| 12804 | 2014.07.25 00:10 | close | 4268 | 1.00 | 101.813 | 99.675 | 101.955 | 4800.00 | 11116600.00 |
| 12805 | 2014.07.25 02:15 | buy | 4269 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 12806 | 2014.07.25 02:15 | modify | 4269 | 1.00 | 101.758 | 99.668 | 101.948 | ||
| 12807 | 2014.07.25 10:20 | close | 4269 | 1.00 | 101.790 | 99.668 | 101.948 | 3200.00 | 11119800.00 |
| 12808 | 2014.07.28 15:15 | buy | 4270 | 1.00 | 101.791 | 0.000 | 0.000 | ||
| 12809 | 2014.07.28 15:15 | modify | 4270 | 1.00 | 101.791 | 99.701 | 101.981 | ||
| 12810 | 2014.07.28 20:45 | close | 4270 | 1.00 | 101.852 | 99.701 | 101.981 | 6100.00 | 11125900.00 |
| 12811 | 2014.07.29 02:40 | buy | 4271 | 1.00 | 101.828 | 0.000 | 0.000 | ||
| 12812 | 2014.07.29 02:40 | modify | 4271 | 1.00 | 101.828 | 99.738 | 102.018 | ||
| 12813 | 2014.07.29 04:15 | close | 4271 | 1.00 | 101.871 | 99.738 | 102.018 | 4300.00 | 11130200.00 |
| 12814 | 2014.07.29 10:50 | buy | 4272 | 1.00 | 101.908 | 0.000 | 0.000 | ||
| 12815 | 2014.07.29 10:50 | modify | 4272 | 1.00 | 101.908 | 99.818 | 102.098 | ||
| 12816 | 2014.07.29 11:05 | buy | 4273 | 1.00 | 101.875 | 0.000 | 0.000 | ||
| 12817 | 2014.07.29 11:05 | modify | 4273 | 1.00 | 101.875 | 99.785 | 102.065 | ||
| 12818 | 2014.07.29 13:20 | close | 4273 | 1.00 | 101.962 | 99.785 | 102.065 | 8700.00 | 11138900.00 |
| 12819 | 2014.07.29 13:20 | close | 4272 | 1.00 | 101.962 | 99.818 | 102.098 | 5400.00 | 11144300.00 |
| 12820 | 2014.07.31 01:55 | sell | 4274 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 12821 | 2014.07.31 01:55 | modify | 4274 | 1.00 | 102.870 | 104.960 | 102.680 | ||
| 12822 | 2014.07.31 03:20 | close | 4274 | 1.00 | 102.809 | 104.960 | 102.680 | 6100.00 | 11150400.00 |
| 12823 | 2014.07.31 10:05 | sell | 4275 | 1.00 | 102.829 | 0.000 | 0.000 | ||
| 12824 | 2014.07.31 10:05 | modify | 4275 | 1.00 | 102.829 | 104.919 | 102.639 | ||
| 12825 | 2014.07.31 11:55 | close | 4275 | 1.00 | 102.778 | 104.919 | 102.639 | 5100.00 | 11155500.00 |
| 12826 | 2014.08.04 11:10 | buy | 4276 | 1.00 | 102.557 | 0.000 | 0.000 | ||
| 12827 | 2014.08.04 11:10 | modify | 4276 | 1.00 | 102.557 | 100.467 | 102.747 | ||
| 12828 | 2014.08.04 13:10 | close | 4276 | 1.00 | 102.648 | 100.467 | 102.747 | 9100.00 | 11164600.00 |
| 12829 | 2014.08.05 08:00 | buy | 4277 | 1.00 | 102.521 | 0.000 | 0.000 | ||
| 12830 | 2014.08.05 08:00 | modify | 4277 | 1.00 | 102.521 | 100.431 | 102.711 | ||
| 12831 | 2014.08.05 10:00 | close | 4277 | 1.00 | 102.545 | 100.431 | 102.711 | 2400.00 | 11167000.00 |
| 12832 | 2014.08.05 20:45 | buy | 4278 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 12833 | 2014.08.05 20:45 | modify | 4278 | 1.00 | 102.628 | 100.538 | 102.818 | ||
| 12834 | 2014.08.06 00:15 | close | 4278 | 1.00 | 102.591 | 100.538 | 102.818 | -3700.00 | 11163300.00 |
| 12835 | 2014.08.07 14:55 | buy | 4279 | 1.00 | 102.221 | 0.000 | 0.000 | ||
| 12836 | 2014.08.07 14:55 | modify | 4279 | 1.00 | 102.221 | 100.131 | 102.411 | ||
| 12837 | 2014.08.07 23:30 | close | 4279 | 1.00 | 102.063 | 100.131 | 102.411 | -15800.00 | 11147500.00 |
| 12838 | 2014.08.08 04:25 | buy | 4280 | 1.00 | 102.002 | 0.000 | 0.000 | ||
| 12839 | 2014.08.08 04:25 | modify | 4280 | 1.00 | 102.002 | 99.912 | 102.192 | ||
| 12840 | 2014.08.08 04:35 | buy | 4281 | 1.00 | 101.913 | 0.000 | 0.000 | ||
| 12841 | 2014.08.08 04:35 | modify | 4281 | 1.00 | 101.913 | 99.823 | 102.103 | ||
| 12842 | 2014.08.08 11:30 | close | 4281 | 1.00 | 101.785 | 99.823 | 102.103 | -12800.00 | 11134700.00 |
| 12843 | 2014.08.08 11:30 | close | 4280 | 1.00 | 101.785 | 99.912 | 102.192 | -21700.00 | 11113000.00 |
| 12844 | 2014.08.08 14:15 | sell | 4282 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 12845 | 2014.08.08 14:15 | modify | 4282 | 1.00 | 101.929 | 104.019 | 101.739 | ||
| 12846 | 2014.08.08 15:30 | close | 4282 | 1.00 | 101.945 | 104.019 | 101.739 | -1600.00 | 11111400.00 |
| 12847 | 2014.08.11 13:50 | sell | 4283 | 1.00 | 102.134 | 0.000 | 0.000 | ||
| 12848 | 2014.08.11 13:50 | modify | 4283 | 1.00 | 102.134 | 104.224 | 101.944 | ||
| 12849 | 2014.08.12 08:25 | close | 4283 | 1.00 | 102.255 | 104.224 | 101.944 | -12100.00 | 11099300.00 |
| 12850 | 2014.08.13 01:25 | sell | 4284 | 1.00 | 102.276 | 0.000 | 0.000 | ||
| 12851 | 2014.08.13 01:25 | modify | 4284 | 1.00 | 102.276 | 104.366 | 102.086 | ||
| 12852 | 2014.08.13 03:55 | close | 4284 | 1.00 | 102.256 | 104.366 | 102.086 | 2000.00 | 11101300.00 |
| 12853 | 2014.08.13 04:00 | buy | 4285 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 12854 | 2014.08.13 04:00 | modify | 4285 | 1.00 | 102.234 | 100.144 | 102.424 | ||
| 12855 | 2014.08.13 05:35 | close | 4285 | 1.00 | 102.300 | 100.144 | 102.424 | 6600.00 | 11107900.00 |
| 12856 | 2014.08.13 15:35 | buy | 4286 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 12857 | 2014.08.13 15:35 | modify | 4286 | 1.00 | 102.318 | 100.228 | 102.508 | ||
| 12858 | 2014.08.13 18:10 | close | 4286 | 1.00 | 102.432 | 100.228 | 102.508 | 11400.00 | 11119300.00 |
| 12859 | 2014.08.14 09:45 | buy | 4287 | 1.00 | 102.509 | 0.000 | 0.000 | ||
| 12860 | 2014.08.14 09:45 | modify | 4287 | 1.00 | 102.509 | 100.419 | 102.699 | ||
| 12861 | 2014.08.14 10:00 | buy | 4288 | 1.00 | 102.483 | 0.000 | 0.000 | ||
| 12862 | 2014.08.14 10:00 | modify | 4288 | 1.00 | 102.483 | 100.393 | 102.673 | ||
| 12863 | 2014.08.14 17:20 | close | 4288 | 1.00 | 102.413 | 100.393 | 102.673 | -7000.00 | 11112300.00 |
| 12864 | 2014.08.14 17:20 | close | 4287 | 1.00 | 102.413 | 100.419 | 102.699 | -9600.00 | 11102700.00 |
| 12865 | 2014.08.14 19:55 | sell | 4289 | 1.00 | 102.515 | 0.000 | 0.000 | ||
| 12866 | 2014.08.14 19:55 | modify | 4289 | 1.00 | 102.515 | 104.605 | 102.325 | ||
| 12867 | 2014.08.14 22:40 | close | 4289 | 1.00 | 102.437 | 104.605 | 102.325 | 7800.00 | 11110500.00 |
| 12868 | 2014.08.18 05:50 | buy | 4290 | 1.00 | 102.254 | 0.000 | 0.000 | ||
| 12869 | 2014.08.18 05:50 | modify | 4290 | 1.00 | 102.254 | 100.164 | 102.444 | ||
| 12870 | 2014.08.18 07:05 | close | 4290 | 1.00 | 102.312 | 100.164 | 102.444 | 5800.00 | 11116300.00 |
| 12871 | 2014.08.19 09:30 | buy | 4291 | 1.00 | 102.545 | 0.000 | 0.000 | ||
| 12872 | 2014.08.19 09:30 | modify | 4291 | 1.00 | 102.545 | 100.455 | 102.735 | ||
| 12873 | 2014.08.19 12:45 | close | 4291 | 1.00 | 102.632 | 100.455 | 102.735 | 8700.00 | 11125000.00 |
| 12874 | 2014.08.20 15:40 | buy | 4292 | 1.00 | 103.203 | 0.000 | 0.000 | ||
| 12875 | 2014.08.20 15:40 | modify | 4292 | 1.00 | 103.203 | 101.113 | 103.393 | ||
| 12876 | 2014.08.20 18:40 | close | 4292 | 1.00 | 103.337 | 101.113 | 103.393 | 13400.00 | 11138400.00 |
| 12877 | 2014.08.21 09:20 | buy | 4293 | 1.00 | 103.783 | 0.000 | 0.000 | ||
| 12878 | 2014.08.21 09:20 | modify | 4293 | 1.00 | 103.783 | 101.693 | 103.973 | ||
| 12879 | 2014.08.21 11:15 | close | 4293 | 1.00 | 103.848 | 101.693 | 103.973 | 6500.00 | 11144900.00 |
| 12880 | 2014.08.21 23:25 | sell | 4294 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 12881 | 2014.08.21 23:25 | modify | 4294 | 1.00 | 103.845 | 105.935 | 103.655 | ||
| 12882 | 2014.08.22 05:20 | close | 4294 | 1.00 | 103.881 | 105.935 | 103.655 | -3600.00 | 11141300.00 |
| 12883 | 2014.08.27 03:10 | sell | 4295 | 1.00 | 104.149 | 0.000 | 0.000 | ||
| 12884 | 2014.08.27 03:10 | modify | 4295 | 1.00 | 104.149 | 106.239 | 103.959 | ||
| 12885 | 2014.08.27 04:05 | close | 4295 | 1.00 | 104.057 | 106.239 | 103.959 | 9200.00 | 11150500.00 |
| 12886 | 2014.08.27 04:10 | buy | 4296 | 1.00 | 104.029 | 0.000 | 0.000 | ||
| 12887 | 2014.08.27 04:10 | modify | 4296 | 1.00 | 104.029 | 101.939 | 104.219 | ||
| 12888 | 2014.08.27 08:10 | close | 4296 | 1.00 | 104.049 | 101.939 | 104.219 | 2000.00 | 11152500.00 |
| 12889 | 2014.08.28 01:25 | sell | 4297 | 1.00 | 103.913 | 0.000 | 0.000 | ||
| 12890 | 2014.08.28 01:25 | modify | 4297 | 1.00 | 103.913 | 106.003 | 103.723 | ||
| 12891 | 2014.08.28 03:05 | close | 4297 | 1.00 | 103.842 | 106.003 | 103.723 | 7100.00 | 11159600.00 |
| 12892 | 2014.09.01 09:40 | buy | 4298 | 1.00 | 104.111 | 0.000 | 0.000 | ||
| 12893 | 2014.09.01 09:40 | modify | 4298 | 1.00 | 104.111 | 102.021 | 104.301 | ||
| 12894 | 2014.09.01 12:10 | close | 4298 | 1.00 | 104.176 | 102.021 | 104.301 | 6500.00 | 11166100.00 |
| 12895 | 2014.09.04 00:25 | sell | 4299 | 1.00 | 104.879 | 0.000 | 0.000 | ||
| 12896 | 2014.09.04 00:25 | modify | 4299 | 1.00 | 104.879 | 106.969 | 104.689 | ||
| 12897 | 2014.09.04 06:05 | close | 4299 | 1.00 | 104.878 | 106.969 | 104.689 | 100.00 | 11166200.00 |
| 12898 | 2014.09.04 22:40 | buy | 4300 | 1.00 | 105.117 | 0.000 | 0.000 | ||
| 12899 | 2014.09.04 22:40 | modify | 4300 | 1.00 | 105.117 | 103.027 | 105.307 | ||
| 12900 | 2014.09.04 23:25 | close | 4300 | 1.00 | 105.208 | 103.027 | 105.307 | 9100.00 | 11175300.00 |
| 12901 | 2014.09.05 04:25 | buy | 4301 | 1.00 | 105.299 | 0.000 | 0.000 | ||
| 12902 | 2014.09.05 04:25 | modify | 4301 | 1.00 | 105.299 | 103.209 | 105.489 | ||
| 12903 | 2014.09.05 15:30 | close | 4301 | 1.00 | 105.089 | 103.209 | 105.489 | -21000.00 | 11154300.00 |
| 12904 | 2014.09.08 01:30 | sell | 4302 | 1.00 | 105.171 | 0.000 | 0.000 | ||
| 12905 | 2014.09.08 01:30 | modify | 4302 | 1.00 | 105.171 | 107.261 | 104.981 | ||
| 12906 | 2014.09.08 04:10 | close | 4302 | 1.00 | 105.059 | 107.261 | 104.981 | 11200.00 | 11165500.00 |
| 12907 | 2014.09.08 04:15 | buy | 4303 | 1.00 | 105.038 | 0.000 | 0.000 | ||
| 12908 | 2014.09.08 04:15 | modify | 4303 | 1.00 | 105.038 | 102.948 | 105.228 | ||
| 12909 | 2014.09.08 08:20 | close | 4303 | 1.00 | 105.104 | 102.948 | 105.228 | 6600.00 | 11172100.00 |
| 12910 | 2014.09.09 03:00 | sell | 4304 | 1.00 | 106.118 | 0.000 | 0.000 | ||
| 12911 | 2014.09.09 03:00 | modify | 4304 | 1.00 | 106.118 | 108.208 | 105.928 | ||
| 12912 | 2014.09.09 13:30 | close | 4304 | 1.00 | 106.187 | 108.208 | 105.928 | -6900.00 | 11165200.00 |
| 12913 | 2014.09.09 13:50 | buy | 4305 | 1.00 | 106.168 | 0.000 | 0.000 | ||
| 12914 | 2014.09.09 13:50 | modify | 4305 | 1.00 | 106.168 | 104.078 | 106.358 | ||
| 12915 | 2014.09.09 15:20 | buy | 4306 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 12916 | 2014.09.09 15:20 | modify | 4306 | 1.00 | 106.080 | 103.990 | 106.270 | ||
| 12917 | 2014.09.09 16:03 | t/p | 4306 | 1.00 | 106.270 | 103.990 | 106.270 | 19000.00 | 11184200.00 |
| 12918 | 2014.09.09 16:05 | close | 4305 | 1.00 | 106.260 | 104.078 | 106.358 | 9200.00 | 11193400.00 |
| 12919 | 2014.09.11 15:45 | buy | 4307 | 1.00 | 106.875 | 0.000 | 0.000 | ||
| 12920 | 2014.09.11 15:45 | modify | 4307 | 1.00 | 106.875 | 104.785 | 107.065 | ||
| 12921 | 2014.09.11 17:07 | t/p | 4307 | 1.00 | 107.065 | 104.785 | 107.065 | 19000.00 | 11212400.00 |
| 12922 | 2014.09.12 00:55 | buy | 4308 | 1.00 | 106.973 | 0.000 | 0.000 | ||
| 12923 | 2014.09.12 00:55 | modify | 4308 | 1.00 | 106.973 | 104.883 | 107.163 | ||
| 12924 | 2014.09.12 02:55 | close | 4308 | 1.00 | 107.097 | 104.883 | 107.163 | 12400.00 | 11224800.00 |
| 12925 | 2014.09.12 09:35 | buy | 4309 | 1.00 | 107.132 | 0.000 | 0.000 | ||
| 12926 | 2014.09.12 09:35 | modify | 4309 | 1.00 | 107.132 | 105.042 | 107.322 | ||
| 12927 | 2014.09.12 14:50 | close | 4309 | 1.00 | 107.221 | 105.042 | 107.322 | 8900.00 | 11233700.00 |
| 12928 | 2014.09.15 00:05 | buy | 4310 | 1.00 | 107.202 | 0.000 | 0.000 | ||
| 12929 | 2014.09.15 00:05 | modify | 4310 | 1.00 | 107.202 | 105.112 | 107.392 | ||
| 12930 | 2014.09.15 07:50 | close | 4310 | 1.00 | 107.287 | 105.112 | 107.392 | 8500.00 | 11242200.00 |
| 12931 | 2014.09.16 02:20 | buy | 4311 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 12932 | 2014.09.16 02:20 | modify | 4311 | 1.00 | 107.122 | 105.032 | 107.312 | ||
| 12933 | 2014.09.16 06:20 | close | 4311 | 1.00 | 107.097 | 105.032 | 107.312 | -2500.00 | 11239700.00 |
| 12934 | 2014.09.18 07:05 | sell | 4312 | 1.00 | 108.694 | 0.000 | 0.000 | ||
| 12935 | 2014.09.18 07:05 | modify | 4312 | 1.00 | 108.694 | 110.784 | 108.504 | ||
| 12936 | 2014.09.18 08:15 | sell | 4313 | 1.00 | 108.787 | 0.000 | 0.000 | ||
| 12937 | 2014.09.18 08:15 | modify | 4313 | 1.00 | 108.787 | 110.877 | 108.597 | ||
| 12938 | 2014.09.18 09:20 | close | 4313 | 1.00 | 108.711 | 110.877 | 108.597 | 7600.00 | 11247300.00 |
| 12939 | 2014.09.18 09:20 | close | 4312 | 1.00 | 108.711 | 110.784 | 108.504 | -1700.00 | 11245600.00 |
| 12940 | 2014.09.19 11:55 | buy | 4314 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 12941 | 2014.09.19 11:55 | modify | 4314 | 1.00 | 108.903 | 106.813 | 109.093 | ||
| 12942 | 2014.09.19 15:30 | close | 4314 | 1.00 | 108.795 | 106.813 | 109.093 | -10800.00 | 11234800.00 |
| 12943 | 2014.09.24 02:45 | buy | 4315 | 1.00 | 108.688 | 0.000 | 0.000 | ||
| 12944 | 2014.09.24 02:45 | modify | 4315 | 1.00 | 108.688 | 106.598 | 108.878 | ||
| 12945 | 2014.09.24 03:50 | close | 4315 | 1.00 | 108.710 | 106.598 | 108.878 | 2200.00 | 11237000.00 |
| 12946 | 2014.09.26 01:55 | buy | 4316 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 12947 | 2014.09.26 01:55 | modify | 4316 | 1.00 | 108.646 | 106.556 | 108.836 | ||
| 12948 | 2014.09.26 02:25 | buy | 4317 | 1.00 | 108.594 | 0.000 | 0.000 | ||
| 12949 | 2014.09.26 02:25 | modify | 4317 | 1.00 | 108.594 | 106.504 | 108.784 | ||
| 12950 | 2014.09.26 04:50 | close | 4317 | 1.00 | 108.689 | 106.504 | 108.784 | 9500.00 | 11246500.00 |
| 12951 | 2014.09.26 04:50 | close | 4316 | 1.00 | 108.689 | 106.556 | 108.836 | 4300.00 | 11250800.00 |
| 12952 | 2014.09.26 05:05 | sell | 4318 | 1.00 | 108.743 | 0.000 | 0.000 | ||
| 12953 | 2014.09.26 05:05 | modify | 4318 | 1.00 | 108.743 | 110.833 | 108.553 | ||
| 12954 | 2014.09.26 10:20 | close | 4318 | 1.00 | 108.938 | 110.833 | 108.553 | -19500.00 | 11231300.00 |
| 12955 | 2014.09.29 13:50 | buy | 4319 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 12956 | 2014.09.29 13:50 | modify | 4319 | 1.00 | 109.440 | 107.350 | 109.630 | ||
| 12957 | 2014.09.29 14:20 | buy | 4320 | 1.00 | 109.407 | 0.000 | 0.000 | ||
| 12958 | 2014.09.29 14:20 | modify | 4320 | 1.00 | 109.407 | 107.317 | 109.597 | ||
| 12959 | 2014.09.29 17:20 | close | 4320 | 1.00 | 109.396 | 107.317 | 109.597 | -1100.00 | 11230200.00 |
| 12960 | 2014.09.29 17:20 | close | 4319 | 1.00 | 109.396 | 107.350 | 109.630 | -4400.00 | 11225800.00 |
| 12961 | 2014.09.30 03:35 | buy | 4321 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 12962 | 2014.09.30 03:35 | modify | 4321 | 1.00 | 109.330 | 107.240 | 109.520 | ||
| 12963 | 2014.09.30 04:00 | close | 4321 | 1.00 | 109.467 | 107.240 | 109.520 | 13700.00 | 11239500.00 |
| 12964 | 2014.09.30 08:55 | sell | 4322 | 1.00 | 109.395 | 0.000 | 0.000 | ||
| 12965 | 2014.09.30 08:55 | modify | 4322 | 1.00 | 109.395 | 111.485 | 109.205 | ||
| 12966 | 2014.09.30 09:30 | close | 4322 | 1.00 | 109.233 | 111.485 | 109.205 | 16200.00 | 11255700.00 |
| 12967 | 2014.10.01 02:35 | sell | 4323 | 1.00 | 109.689 | 0.000 | 0.000 | ||
| 12968 | 2014.10.01 02:35 | modify | 4323 | 1.00 | 109.689 | 111.779 | 109.499 | ||
| 12969 | 2014.10.01 02:50 | sell | 4324 | 1.00 | 109.709 | 0.000 | 0.000 | ||
| 12970 | 2014.10.01 02:50 | modify | 4324 | 1.00 | 109.709 | 111.799 | 109.519 | ||
| 12971 | 2014.10.01 07:20 | close | 4324 | 1.00 | 109.851 | 111.799 | 109.519 | -14200.00 | 11241500.00 |
| 12972 | 2014.10.01 07:20 | close | 4323 | 1.00 | 109.851 | 111.779 | 109.499 | -16200.00 | 11225300.00 |
| 12973 | 2014.10.01 14:15 | sell | 4325 | 1.00 | 109.898 | 0.000 | 0.000 | ||
| 12974 | 2014.10.01 14:15 | modify | 4325 | 1.00 | 109.898 | 111.988 | 109.708 | ||
| 12975 | 2014.10.01 15:23 | t/p | 4325 | 1.00 | 109.708 | 111.988 | 109.708 | 19000.00 | 11244300.00 |
| 12976 | 2014.10.02 09:50 | sell | 4326 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 12977 | 2014.10.02 09:50 | modify | 4326 | 1.00 | 108.920 | 111.010 | 108.730 | ||
| 12978 | 2014.10.02 11:13 | t/p | 4326 | 1.00 | 108.730 | 111.010 | 108.730 | 19000.00 | 11263300.00 |
| 12979 | 2014.10.02 15:05 | sell | 4327 | 1.00 | 108.838 | 0.000 | 0.000 | ||
| 12980 | 2014.10.02 15:05 | modify | 4327 | 1.00 | 108.838 | 110.928 | 108.648 | ||
| 12981 | 2014.10.02 15:47 | t/p | 4327 | 1.00 | 108.648 | 110.928 | 108.648 | 19000.00 | 11282300.00 |
| 12982 | 2014.10.03 02:50 | sell | 4328 | 1.00 | 108.523 | 0.000 | 0.000 | ||
| 12983 | 2014.10.03 02:50 | modify | 4328 | 1.00 | 108.523 | 110.613 | 108.333 | ||
| 12984 | 2014.10.03 06:30 | close | 4328 | 1.00 | 108.747 | 110.613 | 108.333 | -22400.00 | 11259900.00 |
| 12985 | 2014.10.03 10:45 | buy | 4329 | 1.00 | 108.682 | 0.000 | 0.000 | ||
| 12986 | 2014.10.03 10:45 | modify | 4329 | 1.00 | 108.682 | 106.592 | 108.872 | ||
| 12987 | 2014.10.03 11:30 | close | 4329 | 1.00 | 108.836 | 106.592 | 108.872 | 15400.00 | 11275300.00 |
| 12988 | 2014.10.06 03:15 | buy | 4330 | 1.00 | 109.676 | 0.000 | 0.000 | ||
| 12989 | 2014.10.06 03:15 | modify | 4330 | 1.00 | 109.676 | 107.586 | 109.866 | ||
| 12990 | 2014.10.06 03:35 | buy | 4331 | 1.00 | 109.633 | 0.000 | 0.000 | ||
| 12991 | 2014.10.06 03:35 | modify | 4331 | 1.00 | 109.633 | 107.543 | 109.823 | ||
| 12992 | 2014.10.06 16:15 | close | 4331 | 1.00 | 109.427 | 107.543 | 109.823 | -20600.00 | 11254700.00 |
| 12993 | 2014.10.06 16:15 | close | 4330 | 1.00 | 109.427 | 107.586 | 109.866 | -24900.00 | 11229800.00 |
| 12994 | 2014.10.07 02:40 | sell | 4332 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 12995 | 2014.10.07 02:40 | modify | 4332 | 1.00 | 108.914 | 111.004 | 108.724 | ||
| 12996 | 2014.10.07 04:05 | sell | 4333 | 1.00 | 108.982 | 0.000 | 0.000 | ||
| 12997 | 2014.10.07 04:05 | modify | 4333 | 1.00 | 108.982 | 111.072 | 108.792 | ||
| 12998 | 2014.10.07 07:40 | close | 4333 | 1.00 | 108.938 | 111.072 | 108.792 | 4400.00 | 11234200.00 |
| 12999 | 2014.10.07 07:40 | close | 4332 | 1.00 | 108.938 | 111.004 | 108.724 | -2400.00 | 11231800.00 |
| 13000 | 2014.10.08 09:55 | buy | 4334 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 13001 | 2014.10.08 09:55 | modify | 4334 | 1.00 | 108.230 | 106.140 | 108.420 | ||
| 13002 | 2014.10.08 13:00 | close | 4334 | 1.00 | 108.136 | 106.140 | 108.420 | -9400.00 | 11222400.00 |
| 13003 | 2014.10.10 01:40 | sell | 4335 | 1.00 | 107.958 | 0.000 | 0.000 | ||
| 13004 | 2014.10.10 01:40 | modify | 4335 | 1.00 | 107.958 | 110.048 | 107.768 | ||
| 13005 | 2014.10.10 03:10 | t/p | 4335 | 1.00 | 107.768 | 110.048 | 107.768 | 19000.00 | 11241400.00 |
| 13006 | 2014.10.13 10:05 | sell | 4336 | 1.00 | 107.405 | 0.000 | 0.000 | ||
| 13007 | 2014.10.13 10:05 | modify | 4336 | 1.00 | 107.405 | 109.495 | 107.215 | ||
| 13008 | 2014.10.13 10:20 | sell | 4337 | 1.00 | 107.437 | 0.000 | 0.000 | ||
| 13009 | 2014.10.13 10:20 | modify | 4337 | 1.00 | 107.437 | 109.527 | 107.247 | ||
| 13010 | 2014.10.13 11:05 | close | 4337 | 1.00 | 107.274 | 109.527 | 107.247 | 16300.00 | 11257700.00 |
| 13011 | 2014.10.13 11:05 | close | 4336 | 1.00 | 107.274 | 109.495 | 107.215 | 13100.00 | 11270800.00 |
| 13012 | 2014.10.14 08:30 | buy | 4338 | 1.00 | 107.035 | 0.000 | 0.000 | ||
| 13013 | 2014.10.14 08:30 | modify | 4338 | 1.00 | 107.035 | 104.945 | 107.225 | ||
| 13014 | 2014.10.14 09:00 | close | 4338 | 1.00 | 107.190 | 104.945 | 107.225 | 15500.00 | 11286300.00 |
| 13015 | 2014.10.15 01:20 | sell | 4339 | 1.00 | 107.216 | 0.000 | 0.000 | ||
| 13016 | 2014.10.15 01:20 | modify | 4339 | 1.00 | 107.216 | 109.306 | 107.026 | ||
| 13017 | 2014.10.15 04:05 | close | 4339 | 1.00 | 107.166 | 109.306 | 107.026 | 5000.00 | 11291300.00 |
| 13018 | 2014.10.17 06:40 | buy | 4340 | 1.00 | 106.162 | 0.000 | 0.000 | ||
| 13019 | 2014.10.17 06:40 | modify | 4340 | 1.00 | 106.162 | 104.072 | 106.352 | ||
| 13020 | 2014.10.17 09:50 | close | 4340 | 1.00 | 106.291 | 104.072 | 106.352 | 12900.00 | 11304200.00 |
| 13021 | 2014.10.21 00:10 | sell | 4341 | 1.00 | 106.972 | 0.000 | 0.000 | ||
| 13022 | 2014.10.21 00:10 | modify | 4341 | 1.00 | 106.972 | 109.062 | 106.782 | ||
| 13023 | 2014.10.21 03:05 | close | 4341 | 1.00 | 106.851 | 109.062 | 106.782 | 12100.00 | 11316300.00 |
| 13024 | 2014.10.21 11:40 | sell | 4342 | 1.00 | 106.639 | 0.000 | 0.000 | ||
| 13025 | 2014.10.21 11:40 | modify | 4342 | 1.00 | 106.639 | 108.729 | 106.449 | ||
| 13026 | 2014.10.21 11:50 | sell | 4343 | 1.00 | 106.643 | 0.000 | 0.000 | ||
| 13027 | 2014.10.21 11:50 | modify | 4343 | 1.00 | 106.643 | 108.733 | 106.453 | ||
| 13028 | 2014.10.21 15:05 | close | 4343 | 1.00 | 106.688 | 108.733 | 106.453 | -4500.00 | 11311800.00 |
| 13029 | 2014.10.21 15:05 | close | 4342 | 1.00 | 106.688 | 108.729 | 106.449 | -4900.00 | 11306900.00 |
| 13030 | 2014.10.21 21:30 | sell | 4344 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 13031 | 2014.10.21 21:30 | modify | 4344 | 1.00 | 106.780 | 108.870 | 106.590 | ||
| 13032 | 2014.10.22 02:30 | close | 4344 | 1.00 | 106.981 | 108.870 | 106.590 | -20100.00 | 11286800.00 |
| 13033 | 2014.10.22 08:15 | sell | 4345 | 1.00 | 107.012 | 0.000 | 0.000 | ||
| 13034 | 2014.10.22 08:15 | modify | 4345 | 1.00 | 107.012 | 109.102 | 106.822 | ||
| 13035 | 2014.10.22 09:15 | close | 4345 | 1.00 | 106.847 | 109.102 | 106.822 | 16500.00 | 11303300.00 |
| 13036 | 2014.10.23 01:10 | sell | 4346 | 1.00 | 107.223 | 0.000 | 0.000 | ||
| 13037 | 2014.10.23 01:10 | modify | 4346 | 1.00 | 107.223 | 109.313 | 107.033 | ||
| 13038 | 2014.10.23 05:30 | sell | 4347 | 1.00 | 107.312 | 0.000 | 0.000 | ||
| 13039 | 2014.10.23 05:30 | modify | 4347 | 1.00 | 107.312 | 109.402 | 107.122 | ||
| 13040 | 2014.10.23 07:35 | close | 4347 | 1.00 | 107.272 | 109.402 | 107.122 | 4000.00 | 11307300.00 |
| 13041 | 2014.10.23 07:35 | close | 4346 | 1.00 | 107.272 | 109.313 | 107.033 | -4900.00 | 11302400.00 |
| 13042 | 2014.10.24 03:30 | buy | 4348 | 1.00 | 108.098 | 0.000 | 0.000 | ||
| 13043 | 2014.10.24 03:30 | modify | 4348 | 1.00 | 108.098 | 106.008 | 108.288 | ||
| 13044 | 2014.10.24 10:00 | close | 4348 | 1.00 | 108.090 | 106.008 | 108.288 | -800.00 | 11301600.00 |
| 13045 | 2014.10.24 10:05 | sell | 4349 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 13046 | 2014.10.24 10:05 | modify | 4349 | 1.00 | 108.115 | 110.205 | 107.925 | ||
| 13047 | 2014.10.24 10:15 | sell | 4350 | 1.00 | 108.114 | 0.000 | 0.000 | ||
| 13048 | 2014.10.24 10:15 | modify | 4350 | 1.00 | 108.114 | 110.204 | 107.924 | ||
| 13049 | 2014.10.24 14:45 | close | 4350 | 1.00 | 107.989 | 110.204 | 107.924 | 12500.00 | 11314100.00 |
| 13050 | 2014.10.24 14:45 | close | 4349 | 1.00 | 107.989 | 110.205 | 107.925 | 12600.00 | 11326700.00 |
| 13051 | 2014.10.27 00:00 | sell | 4351 | 1.00 | 108.227 | 0.000 | 0.000 | ||
| 13052 | 2014.10.27 00:00 | modify | 4351 | 1.00 | 108.227 | 110.317 | 108.037 | ||
| 13053 | 2014.10.27 02:10 | close | 4351 | 1.00 | 108.082 | 110.317 | 108.037 | 14500.00 | 11341200.00 |
| 13054 | 2014.10.30 11:20 | buy | 4352 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 13055 | 2014.10.30 11:20 | modify | 4352 | 1.00 | 109.050 | 106.960 | 109.240 | ||
| 13056 | 2014.10.30 11:50 | buy | 4353 | 1.00 | 108.981 | 0.000 | 0.000 | ||
| 13057 | 2014.10.30 11:50 | modify | 4353 | 1.00 | 108.981 | 106.891 | 109.171 | ||
| 13058 | 2014.10.30 14:10 | close | 4353 | 1.00 | 109.064 | 106.891 | 109.171 | 8300.00 | 11349500.00 |
| 13059 | 2014.10.30 14:10 | close | 4352 | 1.00 | 109.064 | 106.960 | 109.240 | 1400.00 | 11350900.00 |
| 13060 | 2014.10.30 19:15 | sell | 4354 | 1.00 | 109.109 | 0.000 | 0.000 | ||
| 13061 | 2014.10.30 19:15 | modify | 4354 | 1.00 | 109.109 | 111.199 | 108.919 | ||
| 13062 | 2014.10.30 21:30 | close | 4354 | 1.00 | 109.208 | 111.199 | 108.919 | -9900.00 | 11341000.00 |
| 13063 | 2014.11.03 08:30 | buy | 4355 | 1.00 | 112.639 | 0.000 | 0.000 | ||
| 13064 | 2014.11.03 08:30 | modify | 4355 | 1.00 | 112.639 | 110.549 | 112.829 | ||
| 13065 | 2014.11.03 09:05 | buy | 4356 | 1.00 | 112.585 | 0.000 | 0.000 | ||
| 13066 | 2014.11.03 09:05 | modify | 4356 | 1.00 | 112.585 | 110.495 | 112.775 | ||
| 13067 | 2014.11.03 09:30 | close | 4356 | 1.00 | 112.763 | 110.495 | 112.775 | 17800.00 | 11358800.00 |
| 13068 | 2014.11.03 09:32 | t/p | 4355 | 1.00 | 112.829 | 110.549 | 112.829 | 19000.00 | 11377800.00 |
| 13069 | 2014.11.03 21:35 | buy | 4357 | 1.00 | 113.663 | 0.000 | 0.000 | ||
| 13070 | 2014.11.03 21:35 | modify | 4357 | 1.00 | 113.663 | 111.573 | 113.853 | ||
| 13071 | 2014.11.03 23:08 | t/p | 4357 | 1.00 | 113.853 | 111.573 | 113.853 | 19000.00 | 11396800.00 |
| 13072 | 2014.11.03 23:55 | sell | 4358 | 1.00 | 114.029 | 0.000 | 0.000 | ||
| 13073 | 2014.11.03 23:55 | modify | 4358 | 1.00 | 114.029 | 116.119 | 113.839 | ||
| 13074 | 2014.11.04 00:29 | t/p | 4358 | 1.00 | 113.839 | 116.119 | 113.839 | 19000.00 | 11415800.00 |
| 13075 | 2014.11.05 00:55 | buy | 4359 | 1.00 | 113.439 | 0.000 | 0.000 | ||
| 13076 | 2014.11.05 00:55 | modify | 4359 | 1.00 | 113.439 | 111.349 | 113.629 | ||
| 13077 | 2014.11.05 02:15 | close | 4359 | 1.00 | 113.585 | 111.349 | 113.629 | 14600.00 | 11430400.00 |
| 13078 | 2014.11.06 06:15 | buy | 4360 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 13079 | 2014.11.06 06:15 | modify | 4360 | 1.00 | 114.620 | 112.530 | 114.810 | ||
| 13080 | 2014.11.06 06:37 | t/p | 4360 | 1.00 | 114.810 | 112.530 | 114.810 | 19000.00 | 11449400.00 |
| 13081 | 2014.11.06 16:05 | sell | 4361 | 1.00 | 114.948 | 0.000 | 0.000 | ||
| 13082 | 2014.11.06 16:05 | modify | 4361 | 1.00 | 114.948 | 117.038 | 114.758 | ||
| 13083 | 2014.11.06 16:16 | t/p | 4361 | 1.00 | 114.758 | 117.038 | 114.758 | 19000.00 | 11468400.00 |
| 13084 | 2014.11.10 02:15 | buy | 4362 | 1.00 | 114.285 | 0.000 | 0.000 | ||
| 13085 | 2014.11.10 02:15 | modify | 4362 | 1.00 | 114.285 | 112.195 | 114.475 | ||
| 13086 | 2014.11.10 03:15 | close | 4362 | 1.00 | 114.437 | 112.195 | 114.475 | 15200.00 | 11483600.00 |
| 13087 | 2014.11.11 03:40 | buy | 4363 | 1.00 | 114.642 | 0.000 | 0.000 | ||
| 13088 | 2014.11.11 03:40 | modify | 4363 | 1.00 | 114.642 | 112.552 | 114.832 | ||
| 13089 | 2014.11.11 05:36 | t/p | 4363 | 1.00 | 114.832 | 112.552 | 114.832 | 19000.00 | 11502600.00 |
| 13090 | 2014.11.11 15:30 | buy | 4364 | 1.00 | 115.618 | 0.000 | 0.000 | ||
| 13091 | 2014.11.11 15:30 | modify | 4364 | 1.00 | 115.618 | 113.528 | 115.808 | ||
| 13092 | 2014.11.11 15:55 | close | 4364 | 1.00 | 115.772 | 113.528 | 115.808 | 15400.00 | 11518000.00 |
| 13093 | 2014.11.11 18:40 | buy | 4365 | 1.00 | 115.512 | 0.000 | 0.000 | ||
| 13094 | 2014.11.11 18:40 | modify | 4365 | 1.00 | 115.512 | 113.422 | 115.702 | ||
| 13095 | 2014.11.11 19:16 | t/p | 4365 | 1.00 | 115.702 | 113.422 | 115.702 | 19000.00 | 11537000.00 |
| 13096 | 2014.11.11 23:45 | sell | 4366 | 1.00 | 115.695 | 0.000 | 0.000 | ||
| 13097 | 2014.11.11 23:45 | modify | 4366 | 1.00 | 115.695 | 117.785 | 115.505 | ||
| 13098 | 2014.11.12 02:05 | close | 4366 | 1.00 | 115.650 | 117.785 | 115.505 | 4500.00 | 11541500.00 |
| 13099 | 2014.11.12 08:10 | buy | 4367 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 13100 | 2014.11.12 08:10 | modify | 4367 | 1.00 | 115.190 | 113.100 | 115.380 | ||
| 13101 | 2014.11.12 08:39 | t/p | 4367 | 1.00 | 115.380 | 113.100 | 115.380 | 19000.00 | 11560500.00 |
| 13102 | 2014.11.13 10:10 | buy | 4368 | 1.00 | 115.621 | 0.000 | 0.000 | ||
| 13103 | 2014.11.13 10:10 | modify | 4368 | 1.00 | 115.621 | 113.531 | 115.811 | ||
| 13104 | 2014.11.13 10:25 | buy | 4369 | 1.00 | 115.581 | 0.000 | 0.000 | ||
| 13105 | 2014.11.13 10:25 | modify | 4369 | 1.00 | 115.581 | 113.491 | 115.771 | ||
| 13106 | 2014.11.13 13:30 | close | 4369 | 1.00 | 115.615 | 113.491 | 115.771 | 3400.00 | 11563900.00 |
| 13107 | 2014.11.13 13:30 | close | 4368 | 1.00 | 115.615 | 113.531 | 115.811 | -600.00 | 11563300.00 |
| 13108 | 2014.11.17 10:10 | sell | 4370 | 1.00 | 116.074 | 0.000 | 0.000 | ||
| 13109 | 2014.11.17 10:10 | modify | 4370 | 1.00 | 116.074 | 118.164 | 115.884 | ||
| 13110 | 2014.11.17 10:25 | sell | 4371 | 1.00 | 116.135 | 0.000 | 0.000 | ||
| 13111 | 2014.11.17 10:25 | modify | 4371 | 1.00 | 116.135 | 118.225 | 115.945 | ||
| 13112 | 2014.11.17 11:28 | t/p | 4371 | 1.00 | 115.945 | 118.225 | 115.945 | 19000.00 | 11582300.00 |
| 13113 | 2014.11.17 11:30 | close | 4370 | 1.00 | 115.904 | 118.164 | 115.884 | 17000.00 | 11599300.00 |
| 13114 | 2014.11.17 12:45 | sell | 4372 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 13115 | 2014.11.17 12:45 | modify | 4372 | 1.00 | 116.320 | 118.410 | 116.130 | ||
| 13116 | 2014.11.17 15:35 | close | 4372 | 1.00 | 116.168 | 118.410 | 116.130 | 15200.00 | 11614500.00 |
| 13117 | 2014.11.20 13:30 | buy | 4373 | 1.00 | 118.133 | 0.000 | 0.000 | ||
| 13118 | 2014.11.20 13:30 | modify | 4373 | 1.00 | 118.133 | 116.043 | 118.323 | ||
| 13119 | 2014.11.20 15:30 | t/p | 4373 | 1.00 | 118.323 | 116.043 | 118.323 | 19000.00 | 11633500.00 |
| 13120 | 2014.11.20 23:55 | sell | 4374 | 1.00 | 118.223 | 0.000 | 0.000 | ||
| 13121 | 2014.11.20 23:55 | modify | 4374 | 1.00 | 118.223 | 120.313 | 118.033 | ||
| 13122 | 2014.11.21 02:05 | close | 4374 | 1.00 | 118.180 | 120.313 | 118.033 | 4300.00 | 11637800.00 |
| 13123 | 2014.11.21 02:40 | buy | 4375 | 1.00 | 117.987 | 0.000 | 0.000 | ||
| 13124 | 2014.11.21 02:40 | modify | 4375 | 1.00 | 117.987 | 115.897 | 118.177 | ||
| 13125 | 2014.11.21 07:05 | close | 4375 | 1.00 | 117.913 | 115.897 | 118.177 | -7400.00 | 11630400.00 |
| 13126 | 2014.11.28 08:55 | buy | 4376 | 1.00 | 118.079 | 0.000 | 0.000 | ||
| 13127 | 2014.11.28 08:55 | modify | 4376 | 1.00 | 118.079 | 115.989 | 118.269 | ||
| 13128 | 2014.11.28 13:10 | close | 4376 | 1.00 | 118.222 | 115.989 | 118.269 | 14300.00 | 11644700.00 |
| 13129 | 2014.12.01 09:20 | buy | 4377 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 13130 | 2014.12.01 09:20 | modify | 4377 | 1.00 | 118.730 | 116.640 | 118.920 | ||
| 13131 | 2014.12.01 10:34 | t/p | 4377 | 1.00 | 118.920 | 116.640 | 118.920 | 19000.00 | 11663700.00 |
| 13132 | 2014.12.03 06:20 | buy | 4378 | 1.00 | 119.177 | 0.000 | 0.000 | ||
| 13133 | 2014.12.03 06:20 | modify | 4378 | 1.00 | 119.177 | 117.087 | 119.367 | ||
| 13134 | 2014.12.03 08:55 | close | 4378 | 1.00 | 119.298 | 117.087 | 119.367 | 12100.00 | 11675800.00 |
| 13135 | 2014.12.05 03:55 | sell | 4379 | 1.00 | 119.907 | 0.000 | 0.000 | ||
| 13136 | 2014.12.05 03:55 | modify | 4379 | 1.00 | 119.907 | 121.997 | 119.717 | ||
| 13137 | 2014.12.05 15:30 | close | 4379 | 1.00 | 120.415 | 121.997 | 119.717 | -50800.00 | 11625000.00 |
| 13138 | 2014.12.08 00:05 | sell | 4380 | 1.00 | 121.627 | 0.000 | 0.000 | ||
| 13139 | 2014.12.08 00:05 | modify | 4380 | 1.00 | 121.627 | 123.717 | 121.437 | ||
| 13140 | 2014.12.08 00:45 | sell | 4381 | 1.00 | 121.685 | 0.000 | 0.000 | ||
| 13141 | 2014.12.08 00:45 | modify | 4381 | 1.00 | 121.685 | 123.775 | 121.495 | ||
| 13142 | 2014.12.08 02:00 | close | 4381 | 1.00 | 121.613 | 123.775 | 121.495 | 7200.00 | 11632200.00 |
| 13143 | 2014.12.08 02:00 | close | 4380 | 1.00 | 121.613 | 123.717 | 121.437 | 1400.00 | 11633600.00 |
| 13144 | 2014.12.08 23:20 | sell | 4382 | 1.00 | 120.783 | 0.000 | 0.000 | ||
| 13145 | 2014.12.08 23:20 | modify | 4382 | 1.00 | 120.783 | 122.873 | 120.593 | ||
| 13146 | 2014.12.08 23:45 | sell | 4383 | 1.00 | 120.789 | 0.000 | 0.000 | ||
| 13147 | 2014.12.08 23:45 | modify | 4383 | 1.00 | 120.789 | 122.879 | 120.599 | ||
| 13148 | 2014.12.09 00:41 | t/p | 4383 | 1.00 | 120.599 | 122.879 | 120.599 | 19000.00 | 11652600.00 |
| 13149 | 2014.12.09 00:41 | t/p | 4382 | 1.00 | 120.593 | 122.873 | 120.593 | 19000.00 | 11671600.00 |
| 13150 | 2014.12.09 15:00 | buy | 4384 | 1.00 | 119.685 | 0.000 | 0.000 | ||
| 13151 | 2014.12.09 15:00 | modify | 4384 | 1.00 | 119.685 | 117.595 | 119.875 | ||
| 13152 | 2014.12.09 19:35 | close | 4384 | 1.00 | 119.365 | 117.595 | 119.875 | -32000.00 | 11639600.00 |
| 13153 | 2014.12.09 22:15 | sell | 4385 | 1.00 | 119.698 | 0.000 | 0.000 | ||
| 13154 | 2014.12.09 22:15 | modify | 4385 | 1.00 | 119.698 | 121.788 | 119.508 | ||
| 13155 | 2014.12.10 00:41 | t/p | 4385 | 1.00 | 119.508 | 121.788 | 119.508 | 19000.00 | 11658600.00 |
| 13156 | 2014.12.10 01:35 | buy | 4386 | 1.00 | 119.319 | 0.000 | 0.000 | ||
| 13157 | 2014.12.10 01:35 | modify | 4386 | 1.00 | 119.319 | 117.229 | 119.509 | ||
| 13158 | 2014.12.10 02:08 | t/p | 4386 | 1.00 | 119.509 | 117.229 | 119.509 | 19000.00 | 11677600.00 |
| 13159 | 2014.12.10 15:10 | buy | 4387 | 1.00 | 118.933 | 0.000 | 0.000 | ||
| 13160 | 2014.12.10 15:10 | modify | 4387 | 1.00 | 118.933 | 116.843 | 119.123 | ||
| 13161 | 2014.12.10 16:24 | t/p | 4387 | 1.00 | 119.123 | 116.843 | 119.123 | 19000.00 | 11696600.00 |
| 13162 | 2014.12.11 03:50 | sell | 4388 | 1.00 | 118.301 | 0.000 | 0.000 | ||
| 13163 | 2014.12.11 03:50 | modify | 4388 | 1.00 | 118.301 | 120.391 | 118.111 | ||
| 13164 | 2014.12.11 04:14 | t/p | 4388 | 1.00 | 118.111 | 120.391 | 118.111 | 19000.00 | 11715600.00 |
| 13165 | 2014.12.11 21:55 | buy | 4389 | 1.00 | 119.106 | 0.000 | 0.000 | ||
| 13166 | 2014.12.11 21:55 | modify | 4389 | 1.00 | 119.106 | 117.016 | 119.296 | ||
| 13167 | 2014.12.11 22:20 | close | 4389 | 1.00 | 119.261 | 117.016 | 119.296 | 15500.00 | 11731100.00 |
| 13168 | 2014.12.11 23:05 | buy | 4390 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 13169 | 2014.12.11 23:05 | modify | 4390 | 1.00 | 118.910 | 116.820 | 119.100 | ||
| 13170 | 2014.12.11 23:40 | buy | 4391 | 1.00 | 118.844 | 0.000 | 0.000 | ||
| 13171 | 2014.12.11 23:40 | modify | 4391 | 1.00 | 118.844 | 116.754 | 119.034 | ||
| 13172 | 2014.12.12 00:45 | close | 4391 | 1.00 | 118.926 | 116.754 | 119.034 | 8200.00 | 11739300.00 |
| 13173 | 2014.12.12 00:45 | close | 4390 | 1.00 | 118.926 | 116.820 | 119.100 | 1600.00 | 11740900.00 |
| 13174 | 2014.12.15 00:10 | buy | 4392 | 1.00 | 118.377 | 0.000 | 0.000 | ||
| 13175 | 2014.12.15 00:10 | modify | 4392 | 1.00 | 118.377 | 116.287 | 118.567 | ||
| 13176 | 2014.12.15 00:35 | buy | 4393 | 1.00 | 118.238 | 0.000 | 0.000 | ||
| 13177 | 2014.12.15 00:35 | modify | 4393 | 1.00 | 118.238 | 116.148 | 118.428 | ||
| 13178 | 2014.12.15 01:00 | t/p | 4393 | 1.00 | 118.428 | 116.148 | 118.428 | 19000.00 | 11759900.00 |
| 13179 | 2014.12.15 02:40 | close | 4392 | 1.00 | 118.416 | 116.287 | 118.567 | 3900.00 | 11763800.00 |
| 13180 | 2014.12.15 14:35 | sell | 4394 | 1.00 | 118.867 | 0.000 | 0.000 | ||
| 13181 | 2014.12.15 14:35 | modify | 4394 | 1.00 | 118.867 | 120.957 | 118.677 | ||
| 13182 | 2014.12.15 15:35 | close | 4394 | 1.00 | 118.753 | 120.957 | 118.677 | 11400.00 | 11775200.00 |
| 13183 | 2014.12.16 18:00 | sell | 4395 | 1.00 | 117.194 | 0.000 | 0.000 | ||
| 13184 | 2014.12.16 18:00 | modify | 4395 | 1.00 | 117.194 | 119.284 | 117.004 | ||
| 13185 | 2014.12.16 18:20 | sell | 4396 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 13186 | 2014.12.16 18:20 | modify | 4396 | 1.00 | 117.320 | 119.410 | 117.130 | ||
| 13187 | 2014.12.16 20:18 | t/p | 4396 | 1.00 | 117.130 | 119.410 | 117.130 | 19000.00 | 11794200.00 |
| 13188 | 2014.12.16 20:20 | close | 4395 | 1.00 | 117.080 | 119.284 | 117.004 | 11400.00 | 11805600.00 |
| 13189 | 2014.12.17 16:05 | buy | 4397 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 13190 | 2014.12.17 16:05 | modify | 4397 | 1.00 | 116.880 | 114.790 | 117.070 | ||
| 13191 | 2014.12.17 16:32 | t/p | 4397 | 1.00 | 117.070 | 114.790 | 117.070 | 19000.00 | 11824600.00 |
| 13192 | 2014.12.18 04:45 | buy | 4398 | 1.00 | 118.502 | 0.000 | 0.000 | ||
| 13193 | 2014.12.18 04:45 | modify | 4398 | 1.00 | 118.502 | 116.412 | 118.692 | ||
| 13194 | 2014.12.18 08:10 | close | 4398 | 1.00 | 118.608 | 116.412 | 118.692 | 10600.00 | 11835200.00 |
| 13195 | 2014.12.18 18:10 | buy | 4399 | 1.00 | 118.738 | 0.000 | 0.000 | ||
| 13196 | 2014.12.18 18:10 | modify | 4399 | 1.00 | 118.738 | 116.648 | 118.928 | ||
| 13197 | 2014.12.18 19:10 | close | 4399 | 1.00 | 118.892 | 116.648 | 118.928 | 15400.00 | 11850600.00 |
| 13198 | 2014.12.19 01:30 | sell | 4400 | 1.00 | 119.008 | 0.000 | 0.000 | ||
| 13199 | 2014.12.19 01:30 | modify | 4400 | 1.00 | 119.008 | 121.098 | 118.818 | ||
| 13200 | 2014.12.19 02:15 | close | 4400 | 1.00 | 118.863 | 121.098 | 118.818 | 14500.00 | 11865100.00 |
| 13201 | 2014.12.24 02:45 | buy | 4401 | 1.00 | 120.597 | 0.000 | 0.000 | ||
| 13202 | 2014.12.24 02:45 | modify | 4401 | 1.00 | 120.597 | 118.507 | 120.787 | ||
| 13203 | 2014.12.24 15:55 | close | 4401 | 1.00 | 120.477 | 118.507 | 120.787 | -12000.00 | 11853100.00 |
| 13204 | 2014.12.29 00:00 | buy | 4402 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 13205 | 2014.12.29 00:00 | modify | 4402 | 1.00 | 120.340 | 118.250 | 120.530 | ||
| 13206 | 2014.12.29 02:55 | close | 4402 | 1.00 | 120.479 | 118.250 | 120.530 | 13900.00 | 11867000.00 |
| 13207 | 2014.12.30 02:55 | buy | 4403 | 1.00 | 120.548 | 0.000 | 0.000 | ||
| 13208 | 2014.12.30 02:55 | modify | 4403 | 1.00 | 120.548 | 118.458 | 120.738 | ||
| 13209 | 2014.12.30 12:15 | close | 4403 | 1.00 | 119.738 | 118.458 | 120.738 | -81000.00 | 11786000.00 |
| 13210 | 2014.12.30 20:30 | sell | 4404 | 1.00 | 119.594 | 0.000 | 0.000 | ||
| 13211 | 2014.12.30 20:30 | modify | 4404 | 1.00 | 119.594 | 121.684 | 119.404 | ||
| 13212 | 2014.12.30 23:30 | close | 4404 | 1.00 | 119.458 | 121.684 | 119.404 | 13600.00 | 11799600.00 |
| 13213 | 2014.12.30 23:40 | buy | 4405 | 1.00 | 119.399 | 0.000 | 0.000 | ||
| 13214 | 2014.12.30 23:40 | modify | 4405 | 1.00 | 119.399 | 117.309 | 119.589 | ||
| 13215 | 2014.12.31 02:55 | close | 4405 | 1.00 | 119.523 | 117.309 | 119.589 | 12400.00 | 11812000.00 |
| 13216 | 2014.12.31 03:55 | buy | 4406 | 1.00 | 119.328 | 0.000 | 0.000 | ||
| 13217 | 2014.12.31 03:55 | modify | 4406 | 1.00 | 119.328 | 117.238 | 119.518 | ||
| 13218 | 2014.12.31 06:51 | t/p | 4406 | 1.00 | 119.518 | 117.238 | 119.518 | 19000.00 | 11831000.00 |
| 13219 | 2014.12.31 12:10 | buy | 4407 | 1.00 | 119.409 | 0.000 | 0.000 | ||
| 13220 | 2014.12.31 12:10 | modify | 4407 | 1.00 | 119.409 | 117.319 | 119.599 | ||
| 13221 | 2014.12.31 14:45 | close | 4407 | 1.00 | 119.514 | 117.319 | 119.599 | 10500.00 | 11841500.00 |
| 13222 | 2015.01.06 00:45 | buy | 4408 | 1.00 | 119.339 | 0.000 | 0.000 | ||
| 13223 | 2015.01.06 00:45 | modify | 4408 | 1.00 | 119.339 | 117.249 | 119.529 | ||
| 13224 | 2015.01.06 01:30 | buy | 4409 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 13225 | 2015.01.06 01:30 | modify | 4409 | 1.00 | 119.320 | 117.230 | 119.510 | ||
| 13226 | 2015.01.06 02:15 | close | 4409 | 1.00 | 119.489 | 117.230 | 119.510 | 16900.00 | 11858400.00 |
| 13227 | 2015.01.06 02:15 | close | 4408 | 1.00 | 119.489 | 117.249 | 119.529 | 15000.00 | 11873400.00 |
| 13228 | 2015.01.06 13:20 | sell | 4410 | 1.00 | 119.147 | 0.000 | 0.000 | ||
| 13229 | 2015.01.06 13:20 | modify | 4410 | 1.00 | 119.147 | 121.237 | 118.957 | ||
| 13230 | 2015.01.06 14:40 | close | 4410 | 1.00 | 119.140 | 121.237 | 118.957 | 700.00 | 11874100.00 |
| 13231 | 2015.01.07 11:30 | buy | 4411 | 1.00 | 118.766 | 0.000 | 0.000 | ||
| 13232 | 2015.01.07 11:30 | modify | 4411 | 1.00 | 118.766 | 116.676 | 118.956 | ||
| 13233 | 2015.01.07 12:07 | t/p | 4411 | 1.00 | 118.956 | 116.676 | 118.956 | 19000.00 | 11893100.00 |
| 13234 | 2015.01.09 00:30 | sell | 4412 | 1.00 | 119.759 | 0.000 | 0.000 | ||
| 13235 | 2015.01.09 00:30 | modify | 4412 | 1.00 | 119.759 | 121.849 | 119.569 | ||
| 13236 | 2015.01.09 00:50 | sell | 4413 | 1.00 | 119.797 | 0.000 | 0.000 | ||
| 13237 | 2015.01.09 00:50 | modify | 4413 | 1.00 | 119.797 | 121.887 | 119.607 | ||
| 13238 | 2015.01.09 03:10 | close | 4413 | 1.00 | 119.669 | 121.887 | 119.607 | 12800.00 | 11905900.00 |
| 13239 | 2015.01.09 03:10 | close | 4412 | 1.00 | 119.669 | 121.849 | 119.569 | 9000.00 | 11914900.00 |
| 13240 | 2015.01.09 03:15 | buy | 4414 | 1.00 | 119.572 | 0.000 | 0.000 | ||
| 13241 | 2015.01.09 03:15 | modify | 4414 | 1.00 | 119.572 | 117.482 | 119.762 | ||
| 13242 | 2015.01.09 08:40 | close | 4414 | 1.00 | 119.439 | 117.482 | 119.762 | -13300.00 | 11901600.00 |
| 13243 | 2015.01.12 16:40 | buy | 4415 | 1.00 | 118.609 | 0.000 | 0.000 | ||
| 13244 | 2015.01.12 16:40 | modify | 4415 | 1.00 | 118.609 | 116.519 | 118.799 | ||
| 13245 | 2015.01.12 18:00 | close | 4415 | 1.00 | 118.645 | 116.519 | 118.799 | 3600.00 | 11905200.00 |
| 13246 | 2015.01.13 02:15 | buy | 4416 | 1.00 | 118.182 | 0.000 | 0.000 | ||
| 13247 | 2015.01.13 02:15 | modify | 4416 | 1.00 | 118.182 | 116.092 | 118.372 | ||
| 13248 | 2015.01.13 06:25 | close | 4416 | 1.00 | 118.142 | 116.092 | 118.372 | -4000.00 | 11901200.00 |
| 13249 | 2015.01.13 06:35 | sell | 4417 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 13250 | 2015.01.13 06:35 | modify | 4417 | 1.00 | 118.240 | 120.330 | 118.050 | ||
| 13251 | 2015.01.13 09:25 | close | 4417 | 1.00 | 118.398 | 120.330 | 118.050 | -15800.00 | 11885400.00 |
| 13252 | 2015.01.15 11:35 | buy | 4418 | 1.00 | 117.223 | 0.000 | 0.000 | ||
| 13253 | 2015.01.15 11:35 | modify | 4418 | 1.00 | 117.223 | 115.133 | 117.413 | ||
| 13254 | 2015.01.15 11:37 | t/p | 4418 | 1.00 | 117.413 | 115.133 | 117.413 | 19000.00 | 11904400.00 |
| 13255 | 2015.01.19 03:20 | buy | 4419 | 1.00 | 117.191 | 0.000 | 0.000 | ||
| 13256 | 2015.01.19 03:20 | modify | 4419 | 1.00 | 117.191 | 115.101 | 117.381 | ||
| 13257 | 2015.01.19 07:30 | close | 4419 | 1.00 | 117.207 | 115.101 | 117.381 | 1600.00 | 11906000.00 |
| 13258 | 2015.01.21 03:40 | buy | 4420 | 1.00 | 118.427 | 0.000 | 0.000 | ||
| 13259 | 2015.01.21 03:40 | modify | 4420 | 1.00 | 118.427 | 116.337 | 118.617 | ||
| 13260 | 2015.01.21 10:05 | close | 4420 | 1.00 | 117.749 | 116.337 | 118.617 | -67800.00 | 11838200.00 |
| 13261 | 2015.01.21 15:25 | buy | 4421 | 1.00 | 117.275 | 0.000 | 0.000 | ||
| 13262 | 2015.01.21 15:25 | modify | 4421 | 1.00 | 117.275 | 115.185 | 117.465 | ||
| 13263 | 2015.01.21 15:39 | t/p | 4421 | 1.00 | 117.465 | 115.185 | 117.465 | 19000.00 | 11857200.00 |
| 13264 | 2015.01.22 09:35 | buy | 4422 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 13265 | 2015.01.22 09:35 | modify | 4422 | 1.00 | 117.960 | 115.870 | 118.150 | ||
| 13266 | 2015.01.22 09:50 | buy | 4423 | 1.00 | 117.939 | 0.000 | 0.000 | ||
| 13267 | 2015.01.22 09:50 | modify | 4423 | 1.00 | 117.939 | 115.849 | 118.129 | ||
| 13268 | 2015.01.22 15:50 | close | 4423 | 1.00 | 117.889 | 115.849 | 118.129 | -5000.00 | 11852200.00 |
| 13269 | 2015.01.22 15:50 | close | 4422 | 1.00 | 117.889 | 115.870 | 118.150 | -7100.00 | 11845100.00 |
| 13270 | 2015.01.23 06:50 | sell | 4424 | 1.00 | 118.599 | 0.000 | 0.000 | ||
| 13271 | 2015.01.23 06:50 | modify | 4424 | 1.00 | 118.599 | 120.689 | 118.409 | ||
| 13272 | 2015.01.23 07:10 | sell | 4425 | 1.00 | 118.653 | 0.000 | 0.000 | ||
| 13273 | 2015.01.23 07:10 | modify | 4425 | 1.00 | 118.653 | 120.743 | 118.463 | ||
| 13274 | 2015.01.23 07:56 | t/p | 4425 | 1.00 | 118.463 | 120.743 | 118.463 | 19000.00 | 11864100.00 |
| 13275 | 2015.01.23 07:58 | t/p | 4424 | 1.00 | 118.409 | 120.689 | 118.409 | 19000.00 | 11883100.00 |
| 13276 | 2015.01.23 12:10 | sell | 4426 | 1.00 | 118.545 | 0.000 | 0.000 | ||
| 13277 | 2015.01.23 12:10 | modify | 4426 | 1.00 | 118.545 | 120.635 | 118.355 | ||
| 13278 | 2015.01.23 12:32 | t/p | 4426 | 1.00 | 118.355 | 120.635 | 118.355 | 19000.00 | 11902100.00 |
| 13279 | 2015.01.27 20:20 | sell | 4427 | 1.00 | 117.945 | 0.000 | 0.000 | ||
| 13280 | 2015.01.27 20:20 | modify | 4427 | 1.00 | 117.945 | 120.035 | 117.755 | ||
| 13281 | 2015.01.27 20:40 | sell | 4428 | 1.00 | 117.959 | 0.000 | 0.000 | ||
| 13282 | 2015.01.27 20:40 | modify | 4428 | 1.00 | 117.959 | 120.049 | 117.769 | ||
| 13283 | 2015.01.27 21:59 | t/p | 4428 | 1.00 | 117.769 | 120.049 | 117.769 | 19000.00 | 11921100.00 |
| 13284 | 2015.01.27 21:59 | t/p | 4427 | 1.00 | 117.755 | 120.035 | 117.755 | 19000.00 | 11940100.00 |
| 13285 | 2015.01.28 08:10 | buy | 4429 | 1.00 | 117.922 | 0.000 | 0.000 | ||
| 13286 | 2015.01.28 08:10 | modify | 4429 | 1.00 | 117.922 | 115.832 | 118.112 | ||
| 13287 | 2015.01.28 09:32 | t/p | 4429 | 1.00 | 118.112 | 115.832 | 118.112 | 19000.00 | 11959100.00 |
| 13288 | 2015.01.28 11:00 | buy | 4430 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 13289 | 2015.01.28 11:00 | modify | 4430 | 1.00 | 117.800 | 115.710 | 117.990 | ||
| 13290 | 2015.01.28 13:50 | close | 4430 | 1.00 | 117.805 | 115.710 | 117.990 | 500.00 | 11959600.00 |
| 13291 | 2015.01.29 07:35 | buy | 4431 | 1.00 | 117.746 | 0.000 | 0.000 | ||
| 13292 | 2015.01.29 07:35 | modify | 4431 | 1.00 | 117.746 | 115.656 | 117.936 | ||
| 13293 | 2015.01.29 09:25 | close | 4431 | 1.00 | 117.791 | 115.656 | 117.936 | 4500.00 | 11964100.00 |
| 13294 | 2015.01.30 02:25 | buy | 4432 | 1.00 | 118.195 | 0.000 | 0.000 | ||
| 13295 | 2015.01.30 02:25 | modify | 4432 | 1.00 | 118.195 | 116.105 | 118.385 | ||
| 13296 | 2015.01.30 03:40 | buy | 4433 | 1.00 | 118.084 | 0.000 | 0.000 | ||
| 13297 | 2015.01.30 03:40 | modify | 4433 | 1.00 | 118.084 | 115.994 | 118.274 | ||
| 13298 | 2015.01.30 06:05 | close | 4433 | 1.00 | 118.061 | 115.994 | 118.274 | -2300.00 | 11961800.00 |
| 13299 | 2015.01.30 06:05 | close | 4432 | 1.00 | 118.061 | 116.105 | 118.385 | -13400.00 | 11948400.00 |
| 13300 | 2015.02.02 22:40 | sell | 4434 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 13301 | 2015.02.02 22:40 | modify | 4434 | 1.00 | 117.435 | 119.525 | 117.245 | ||
| 13302 | 2015.02.02 23:05 | sell | 4435 | 1.00 | 117.508 | 0.000 | 0.000 | ||
| 13303 | 2015.02.02 23:05 | modify | 4435 | 1.00 | 117.508 | 119.598 | 117.318 | ||
| 13304 | 2015.02.03 02:10 | close | 4435 | 1.00 | 117.491 | 119.598 | 117.318 | 1700.00 | 11950100.00 |
| 13305 | 2015.02.03 02:10 | close | 4434 | 1.00 | 117.491 | 119.525 | 117.245 | -5600.00 | 11944500.00 |
| 13306 | 2015.02.03 02:45 | buy | 4436 | 1.00 | 117.365 | 0.000 | 0.000 | ||
| 13307 | 2015.02.03 02:45 | modify | 4436 | 1.00 | 117.365 | 115.275 | 117.555 | ||
| 13308 | 2015.02.03 05:35 | close | 4436 | 1.00 | 117.375 | 115.275 | 117.555 | 1000.00 | 11945500.00 |
| 13309 | 2015.02.03 11:05 | sell | 4437 | 1.00 | 117.419 | 0.000 | 0.000 | ||
| 13310 | 2015.02.03 11:05 | modify | 4437 | 1.00 | 117.419 | 119.509 | 117.229 | ||
| 13311 | 2015.02.03 14:05 | close | 4437 | 1.00 | 117.348 | 119.509 | 117.229 | 7100.00 | 11952600.00 |
| 13312 | 2015.02.03 19:50 | buy | 4438 | 1.00 | 117.304 | 0.000 | 0.000 | ||
| 13313 | 2015.02.03 19:50 | modify | 4438 | 1.00 | 117.304 | 115.214 | 117.494 | ||
| 13314 | 2015.02.03 20:15 | buy | 4439 | 1.00 | 117.242 | 0.000 | 0.000 | ||
| 13315 | 2015.02.03 20:15 | modify | 4439 | 1.00 | 117.242 | 115.152 | 117.432 | ||
| 13316 | 2015.02.03 20:55 | close | 4439 | 1.00 | 117.407 | 115.152 | 117.432 | 16500.00 | 11969100.00 |
| 13317 | 2015.02.03 21:00 | close | 4438 | 1.00 | 117.487 | 115.214 | 117.494 | 18300.00 | 11987400.00 |
| 13318 | 2015.02.04 07:15 | buy | 4440 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 13319 | 2015.02.04 07:15 | modify | 4440 | 1.00 | 117.700 | 115.610 | 117.890 | ||
| 13320 | 2015.02.04 09:35 | buy | 4441 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 13321 | 2015.02.04 09:35 | modify | 4441 | 1.00 | 117.509 | 115.419 | 117.699 | ||
| 13322 | 2015.02.04 13:10 | close | 4441 | 1.00 | 117.477 | 115.419 | 117.699 | -3200.00 | 11984200.00 |
| 13323 | 2015.02.04 13:10 | close | 4440 | 1.00 | 117.477 | 115.610 | 117.890 | -22300.00 | 11961900.00 |
| 13324 | 2015.02.04 15:40 | sell | 4442 | 1.00 | 117.637 | 0.000 | 0.000 | ||
| 13325 | 2015.02.04 15:40 | modify | 4442 | 1.00 | 117.637 | 119.727 | 117.447 | ||
| 13326 | 2015.02.04 16:10 | close | 4442 | 1.00 | 117.482 | 119.727 | 117.447 | 15500.00 | 11977400.00 |
| 13327 | 2015.02.05 05:50 | sell | 4443 | 1.00 | 117.415 | 0.000 | 0.000 | ||
| 13328 | 2015.02.05 05:50 | modify | 4443 | 1.00 | 117.415 | 119.505 | 117.225 | ||
| 13329 | 2015.02.05 07:30 | close | 4443 | 1.00 | 117.257 | 119.505 | 117.225 | 15800.00 | 11993200.00 |
| 13330 | 2015.02.05 19:55 | buy | 4444 | 1.00 | 117.295 | 0.000 | 0.000 | ||
| 13331 | 2015.02.05 19:55 | modify | 4444 | 1.00 | 117.295 | 115.205 | 117.485 | ||
| 13332 | 2015.02.05 20:14 | t/p | 4444 | 1.00 | 117.485 | 115.205 | 117.485 | 19000.00 | 12012200.00 |
| 13333 | 2015.02.09 09:10 | sell | 4445 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 13334 | 2015.02.09 09:10 | modify | 4445 | 1.00 | 118.940 | 121.030 | 118.750 | ||
| 13335 | 2015.02.09 10:15 | close | 4445 | 1.00 | 118.815 | 121.030 | 118.750 | 12500.00 | 12024700.00 |
| 13336 | 2015.02.12 02:05 | buy | 4446 | 1.00 | 120.111 | 0.000 | 0.000 | ||
| 13337 | 2015.02.12 02:05 | modify | 4446 | 1.00 | 120.111 | 118.021 | 120.301 | ||
| 13338 | 2015.02.12 04:30 | close | 4446 | 1.00 | 120.129 | 118.021 | 120.301 | 1800.00 | 12026500.00 |
| 13339 | 2015.02.12 05:15 | sell | 4447 | 1.00 | 120.287 | 0.000 | 0.000 | ||
| 13340 | 2015.02.12 05:15 | modify | 4447 | 1.00 | 120.287 | 122.377 | 120.097 | ||
| 13341 | 2015.02.12 08:10 | close | 4447 | 1.00 | 120.210 | 122.377 | 120.097 | 7700.00 | 12034200.00 |
| 13342 | 2015.02.13 00:00 | sell | 4448 | 1.00 | 119.091 | 0.000 | 0.000 | ||
| 13343 | 2015.02.13 00:00 | modify | 4448 | 1.00 | 119.091 | 121.181 | 118.901 | ||
| 13344 | 2015.02.13 00:45 | sell | 4449 | 1.00 | 119.138 | 0.000 | 0.000 | ||
| 13345 | 2015.02.13 00:45 | modify | 4449 | 1.00 | 119.138 | 121.228 | 118.948 | ||
| 13346 | 2015.02.13 01:20 | close | 4449 | 1.00 | 118.981 | 121.228 | 118.948 | 15700.00 | 12049900.00 |
| 13347 | 2015.02.13 01:20 | close | 4448 | 1.00 | 118.981 | 121.181 | 118.901 | 11000.00 | 12060900.00 |
| 13348 | 2015.02.18 04:50 | buy | 4450 | 1.00 | 119.045 | 0.000 | 0.000 | ||
| 13349 | 2015.02.18 04:50 | modify | 4450 | 1.00 | 119.045 | 116.955 | 119.235 | ||
| 13350 | 2015.02.18 08:35 | close | 4450 | 1.00 | 119.131 | 116.955 | 119.235 | 8600.00 | 12069500.00 |
| 13351 | 2015.02.18 08:45 | sell | 4451 | 1.00 | 119.259 | 0.000 | 0.000 | ||
| 13352 | 2015.02.18 08:45 | modify | 4451 | 1.00 | 119.259 | 121.349 | 119.069 | ||
| 13353 | 2015.02.18 09:15 | close | 4451 | 1.00 | 119.106 | 121.349 | 119.069 | 15300.00 | 12084800.00 |
| 13354 | 2015.02.19 07:45 | sell | 4452 | 1.00 | 118.708 | 0.000 | 0.000 | ||
| 13355 | 2015.02.19 07:45 | modify | 4452 | 1.00 | 118.708 | 120.798 | 118.518 | ||
| 13356 | 2015.02.19 10:25 | close | 4452 | 1.00 | 118.635 | 120.798 | 118.518 | 7300.00 | 12092100.00 |
| 13357 | 2015.02.19 18:55 | buy | 4453 | 1.00 | 118.818 | 0.000 | 0.000 | ||
| 13358 | 2015.02.19 18:55 | modify | 4453 | 1.00 | 118.818 | 116.728 | 119.008 | ||
| 13359 | 2015.02.19 20:45 | close | 4453 | 1.00 | 118.997 | 116.728 | 119.008 | 17900.00 | 12110000.00 |
| 13360 | 2015.02.23 06:15 | buy | 4454 | 1.00 | 118.945 | 0.000 | 0.000 | ||
| 13361 | 2015.02.23 06:15 | modify | 4454 | 1.00 | 118.945 | 116.855 | 119.135 | ||
| 13362 | 2015.02.23 07:00 | buy | 4455 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 13363 | 2015.02.23 07:00 | modify | 4455 | 1.00 | 118.900 | 116.810 | 119.090 | ||
| 13364 | 2015.02.23 08:00 | close | 4455 | 1.00 | 119.002 | 116.810 | 119.090 | 10200.00 | 12120200.00 |
| 13365 | 2015.02.23 08:00 | close | 4454 | 1.00 | 119.002 | 116.855 | 119.135 | 5700.00 | 12125900.00 |
| 13366 | 2015.02.23 09:10 | sell | 4456 | 1.00 | 119.092 | 0.000 | 0.000 | ||
| 13367 | 2015.02.23 09:10 | modify | 4456 | 1.00 | 119.092 | 121.182 | 118.902 | ||
| 13368 | 2015.02.23 12:30 | close | 4456 | 1.00 | 119.137 | 121.182 | 118.902 | -4500.00 | 12121400.00 |
| 13369 | 2015.02.24 01:30 | sell | 4457 | 1.00 | 118.924 | 0.000 | 0.000 | ||
| 13370 | 2015.02.24 01:30 | modify | 4457 | 1.00 | 118.924 | 121.014 | 118.734 | ||
| 13371 | 2015.02.24 14:50 | close | 4457 | 1.00 | 119.462 | 121.014 | 118.734 | -53800.00 | 12067600.00 |
| 13372 | 2015.02.24 17:25 | buy | 4458 | 1.00 | 119.248 | 0.000 | 0.000 | ||
| 13373 | 2015.02.24 17:25 | modify | 4458 | 1.00 | 119.248 | 117.158 | 119.438 | ||
| 13374 | 2015.02.24 18:10 | buy | 4459 | 1.00 | 119.074 | 0.000 | 0.000 | ||
| 13375 | 2015.02.24 18:10 | modify | 4459 | 1.00 | 119.074 | 116.984 | 119.264 | ||
| 13376 | 2015.02.24 23:50 | close | 4459 | 1.00 | 118.949 | 116.984 | 119.264 | -12500.00 | 12055100.00 |
| 13377 | 2015.02.24 23:50 | close | 4458 | 1.00 | 118.949 | 117.158 | 119.438 | -29900.00 | 12025200.00 |
| 13378 | 2015.02.25 02:25 | buy | 4460 | 1.00 | 118.748 | 0.000 | 0.000 | ||
| 13379 | 2015.02.25 02:25 | modify | 4460 | 1.00 | 118.748 | 116.658 | 118.938 | ||
| 13380 | 2015.02.25 03:00 | buy | 4461 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 13381 | 2015.02.25 03:00 | modify | 4461 | 1.00 | 118.670 | 116.580 | 118.860 | ||
| 13382 | 2015.02.25 08:15 | close | 4461 | 1.00 | 118.767 | 116.580 | 118.860 | 9700.00 | 12034900.00 |
| 13383 | 2015.02.25 08:15 | close | 4460 | 1.00 | 118.767 | 116.658 | 118.938 | 1900.00 | 12036800.00 |
| 13384 | 2015.02.26 02:40 | sell | 4462 | 1.00 | 118.917 | 0.000 | 0.000 | ||
| 13385 | 2015.02.26 02:40 | modify | 4462 | 1.00 | 118.917 | 121.007 | 118.727 | ||
| 13386 | 2015.02.26 05:00 | close | 4462 | 1.00 | 118.899 | 121.007 | 118.727 | 1800.00 | 12038600.00 |
| 13387 | 2015.02.26 14:40 | sell | 4463 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 13388 | 2015.02.26 14:40 | modify | 4463 | 1.00 | 118.870 | 120.960 | 118.680 | ||
| 13389 | 2015.02.26 15:10 | sell | 4464 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 13390 | 2015.02.26 15:10 | modify | 4464 | 1.00 | 118.920 | 121.010 | 118.730 | ||
| 13391 | 2015.02.26 23:55 | close | 4464 | 1.00 | 119.397 | 121.010 | 118.730 | -47700.00 | 11990900.00 |
| 13392 | 2015.02.26 23:55 | close | 4463 | 1.00 | 119.397 | 120.960 | 118.680 | -52700.00 | 11938200.00 |
| 13393 | 2015.02.27 02:20 | buy | 4465 | 1.00 | 119.259 | 0.000 | 0.000 | ||
| 13394 | 2015.02.27 02:20 | modify | 4465 | 1.00 | 119.259 | 117.169 | 119.449 | ||
| 13395 | 2015.02.27 08:20 | close | 4465 | 1.00 | 119.222 | 117.169 | 119.449 | -3700.00 | 11934500.00 |
| 13396 | 2015.03.02 07:40 | buy | 4466 | 1.00 | 119.793 | 0.000 | 0.000 | ||
| 13397 | 2015.03.02 07:40 | modify | 4466 | 1.00 | 119.793 | 117.703 | 119.983 | ||
| 13398 | 2015.03.02 09:50 | close | 4466 | 1.00 | 119.896 | 117.703 | 119.983 | 10300.00 | 11944800.00 |
| 13399 | 2015.03.03 03:10 | buy | 4467 | 1.00 | 120.056 | 0.000 | 0.000 | ||
| 13400 | 2015.03.03 03:10 | modify | 4467 | 1.00 | 120.056 | 117.966 | 120.246 | ||
| 13401 | 2015.03.03 03:30 | buy | 4468 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 13402 | 2015.03.03 03:30 | modify | 4468 | 1.00 | 120.040 | 117.950 | 120.230 | ||
| 13403 | 2015.03.03 10:05 | close | 4468 | 1.00 | 119.809 | 117.950 | 120.230 | -23100.00 | 11921700.00 |
| 13404 | 2015.03.03 10:05 | close | 4467 | 1.00 | 119.809 | 117.966 | 120.246 | -24700.00 | 11897000.00 |
| 13405 | 2015.03.09 02:20 | buy | 4469 | 1.00 | 120.622 | 0.000 | 0.000 | ||
| 13406 | 2015.03.09 02:20 | modify | 4469 | 1.00 | 120.622 | 118.532 | 120.812 | ||
| 13407 | 2015.03.09 03:08 | t/p | 4469 | 1.00 | 120.812 | 118.532 | 120.812 | 19000.00 | 11916000.00 |
| 13408 | 2015.03.09 04:50 | sell | 4470 | 1.00 | 120.905 | 0.000 | 0.000 | ||
| 13409 | 2015.03.09 04:50 | modify | 4470 | 1.00 | 120.905 | 122.995 | 120.715 | ||
| 13410 | 2015.03.09 09:10 | close | 4470 | 1.00 | 120.932 | 122.995 | 120.715 | -2700.00 | 11913300.00 |
| 13411 | 2015.03.09 09:40 | buy | 4471 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 13412 | 2015.03.09 09:40 | modify | 4471 | 1.00 | 120.850 | 118.760 | 121.040 | ||
| 13413 | 2015.03.09 13:10 | close | 4471 | 1.00 | 120.901 | 118.760 | 121.040 | 5100.00 | 11918400.00 |
| 13414 | 2015.03.09 13:40 | sell | 4472 | 1.00 | 120.977 | 0.000 | 0.000 | ||
| 13415 | 2015.03.09 13:40 | modify | 4472 | 1.00 | 120.977 | 123.067 | 120.787 | ||
| 13416 | 2015.03.09 20:20 | close | 4472 | 1.00 | 121.231 | 123.067 | 120.787 | -25400.00 | 11893000.00 |
| 13417 | 2015.03.10 12:45 | buy | 4473 | 1.00 | 121.538 | 0.000 | 0.000 | ||
| 13418 | 2015.03.10 12:45 | modify | 4473 | 1.00 | 121.538 | 119.448 | 121.728 | ||
| 13419 | 2015.03.10 17:10 | close | 4473 | 1.00 | 121.324 | 119.448 | 121.728 | -21400.00 | 11871600.00 |
| 13420 | 2015.03.12 06:40 | buy | 4474 | 1.00 | 121.505 | 0.000 | 0.000 | ||
| 13421 | 2015.03.12 06:40 | modify | 4474 | 1.00 | 121.505 | 119.415 | 121.695 | ||
| 13422 | 2015.03.12 07:15 | buy | 4475 | 1.00 | 121.435 | 0.000 | 0.000 | ||
| 13423 | 2015.03.12 07:15 | modify | 4475 | 1.00 | 121.435 | 119.345 | 121.625 | ||
| 13424 | 2015.03.12 16:05 | close | 4475 | 1.00 | 121.164 | 119.345 | 121.625 | -27100.00 | 11844500.00 |
| 13425 | 2015.03.12 16:05 | close | 4474 | 1.00 | 121.164 | 119.415 | 121.695 | -34100.00 | 11810400.00 |
| 13426 | 2015.03.13 02:10 | sell | 4476 | 1.00 | 121.414 | 0.000 | 0.000 | ||
| 13427 | 2015.03.13 02:10 | modify | 4476 | 1.00 | 121.414 | 123.504 | 121.224 | ||
| 13428 | 2015.03.13 09:50 | close | 4476 | 1.00 | 121.369 | 123.504 | 121.224 | 4500.00 | 11814900.00 |
| 13429 | 2015.03.18 01:50 | buy | 4477 | 1.00 | 121.318 | 0.000 | 0.000 | ||
| 13430 | 2015.03.18 01:50 | modify | 4477 | 1.00 | 121.318 | 119.228 | 121.508 | ||
| 13431 | 2015.03.18 02:25 | close | 4477 | 1.00 | 121.355 | 119.228 | 121.508 | 3700.00 | 11818600.00 |
| 13432 | 2015.03.19 05:50 | sell | 4478 | 1.00 | 120.315 | 0.000 | 0.000 | ||
| 13433 | 2015.03.19 05:50 | modify | 4478 | 1.00 | 120.315 | 122.405 | 120.125 | ||
| 13434 | 2015.03.19 06:25 | sell | 4479 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 13435 | 2015.03.19 06:25 | modify | 4479 | 1.00 | 120.410 | 122.500 | 120.220 | ||
| 13436 | 2015.03.19 12:05 | close | 4479 | 1.00 | 120.465 | 122.500 | 120.220 | -5500.00 | 11813100.00 |
| 13437 | 2015.03.19 12:05 | close | 4478 | 1.00 | 120.465 | 122.405 | 120.125 | -15000.00 | 11798100.00 |
| 13438 | 2015.03.19 14:15 | sell | 4480 | 1.00 | 120.735 | 0.000 | 0.000 | ||
| 13439 | 2015.03.19 14:15 | modify | 4480 | 1.00 | 120.735 | 122.825 | 120.545 | ||
| 13440 | 2015.03.19 14:25 | sell | 4481 | 1.00 | 120.763 | 0.000 | 0.000 | ||
| 13441 | 2015.03.19 14:25 | modify | 4481 | 1.00 | 120.763 | 122.853 | 120.573 | ||
| 13442 | 2015.03.19 16:25 | close | 4481 | 1.00 | 120.731 | 122.853 | 120.573 | 3200.00 | 11801300.00 |
| 13443 | 2015.03.19 16:25 | close | 4480 | 1.00 | 120.731 | 122.825 | 120.545 | 400.00 | 11801700.00 |
| 13444 | 2015.03.19 22:35 | buy | 4482 | 1.00 | 120.728 | 0.000 | 0.000 | ||
| 13445 | 2015.03.19 22:35 | modify | 4482 | 1.00 | 120.728 | 118.638 | 120.918 | ||
| 13446 | 2015.03.20 00:10 | close | 4482 | 1.00 | 120.849 | 118.638 | 120.918 | 12100.00 | 11813800.00 |
| 13447 | 2015.03.20 09:00 | sell | 4483 | 1.00 | 120.813 | 0.000 | 0.000 | ||
| 13448 | 2015.03.20 09:00 | modify | 4483 | 1.00 | 120.813 | 122.903 | 120.623 | ||
| 13449 | 2015.03.20 14:20 | close | 4483 | 1.00 | 120.965 | 122.903 | 120.623 | -15200.00 | 11798600.00 |
| 13450 | 2015.03.20 14:50 | buy | 4484 | 1.00 | 120.881 | 0.000 | 0.000 | ||
| 13451 | 2015.03.20 14:50 | modify | 4484 | 1.00 | 120.881 | 118.791 | 121.071 | ||
| 13452 | 2015.03.20 15:30 | close | 4484 | 1.00 | 120.682 | 118.791 | 121.071 | -19900.00 | 11778700.00 |
| 13453 | 2015.03.25 20:25 | sell | 4485 | 1.00 | 119.629 | 0.000 | 0.000 | ||
| 13454 | 2015.03.25 20:25 | modify | 4485 | 1.00 | 119.629 | 121.719 | 119.439 | ||
| 13455 | 2015.03.25 21:50 | close | 4485 | 1.00 | 119.509 | 121.719 | 119.439 | 12000.00 | 11790700.00 |
| 13456 | 2015.03.26 01:40 | sell | 4486 | 1.00 | 119.546 | 0.000 | 0.000 | ||
| 13457 | 2015.03.26 01:40 | modify | 4486 | 1.00 | 119.546 | 121.636 | 119.356 | ||
| 13458 | 2015.03.26 02:45 | close | 4486 | 1.00 | 119.418 | 121.636 | 119.356 | 12800.00 | 11803500.00 |
| 13459 | 2015.03.26 14:45 | sell | 4487 | 1.00 | 118.929 | 0.000 | 0.000 | ||
| 13460 | 2015.03.26 14:45 | modify | 4487 | 1.00 | 118.929 | 121.019 | 118.739 | ||
| 13461 | 2015.03.26 15:50 | sell | 4488 | 1.00 | 119.151 | 0.000 | 0.000 | ||
| 13462 | 2015.03.26 15:50 | modify | 4488 | 1.00 | 119.151 | 121.241 | 118.961 | ||
| 13463 | 2015.03.26 17:40 | close | 4488 | 1.00 | 119.035 | 121.241 | 118.961 | 11600.00 | 11815100.00 |
| 13464 | 2015.03.26 17:40 | close | 4487 | 1.00 | 119.035 | 121.019 | 118.739 | -10600.00 | 11804500.00 |
| 13465 | 2015.03.27 14:05 | buy | 4489 | 1.00 | 119.198 | 0.000 | 0.000 | ||
| 13466 | 2015.03.27 14:05 | modify | 4489 | 1.00 | 119.198 | 117.108 | 119.388 | ||
| 13467 | 2015.03.27 15:30 | close | 4489 | 1.00 | 119.128 | 117.108 | 119.388 | -7000.00 | 11797500.00 |
| 13468 | 2015.03.31 02:40 | buy | 4490 | 1.00 | 120.012 | 0.000 | 0.000 | ||
| 13469 | 2015.03.31 02:40 | modify | 4490 | 1.00 | 120.012 | 117.922 | 120.202 | ||
| 13470 | 2015.03.31 04:05 | close | 4490 | 1.00 | 120.150 | 117.922 | 120.202 | 13800.00 | 11811300.00 |
| 13471 | 2015.03.31 04:10 | sell | 4491 | 1.00 | 120.242 | 0.000 | 0.000 | ||
| 13472 | 2015.03.31 04:10 | modify | 4491 | 1.00 | 120.242 | 122.332 | 120.052 | ||
| 13473 | 2015.03.31 05:20 | close | 4491 | 1.00 | 120.097 | 122.332 | 120.052 | 14500.00 | 11825800.00 |
| 13474 | 2015.03.31 17:10 | sell | 4492 | 1.00 | 120.132 | 0.000 | 0.000 | ||
| 13475 | 2015.03.31 17:10 | modify | 4492 | 1.00 | 120.132 | 122.222 | 119.942 | ||
| 13476 | 2015.03.31 17:30 | close | 4492 | 1.00 | 119.968 | 122.222 | 119.942 | 16400.00 | 11842200.00 |
| 13477 | 2015.03.31 23:35 | sell | 4493 | 1.00 | 120.057 | 0.000 | 0.000 | ||
| 13478 | 2015.03.31 23:35 | modify | 4493 | 1.00 | 120.057 | 122.147 | 119.867 | ||
| 13479 | 2015.04.01 03:05 | close | 4493 | 1.00 | 119.968 | 122.147 | 119.867 | 8900.00 | 11851100.00 |
| 13480 | 2015.04.01 03:10 | buy | 4494 | 1.00 | 119.911 | 0.000 | 0.000 | ||
| 13481 | 2015.04.01 03:10 | modify | 4494 | 1.00 | 119.911 | 117.821 | 120.101 | ||
| 13482 | 2015.04.01 07:50 | close | 4494 | 1.00 | 119.709 | 117.821 | 120.101 | -20200.00 | 11830900.00 |
| 13483 | 2015.04.01 15:25 | buy | 4495 | 1.00 | 119.816 | 0.000 | 0.000 | ||
| 13484 | 2015.04.01 15:25 | modify | 4495 | 1.00 | 119.816 | 117.726 | 120.006 | ||
| 13485 | 2015.04.01 16:55 | buy | 4496 | 1.00 | 119.746 | 0.000 | 0.000 | ||
| 13486 | 2015.04.01 16:55 | modify | 4496 | 1.00 | 119.746 | 117.656 | 119.936 | ||
| 13487 | 2015.04.01 20:45 | close | 4496 | 1.00 | 119.629 | 117.656 | 119.936 | -11700.00 | 11819200.00 |
| 13488 | 2015.04.01 20:45 | close | 4495 | 1.00 | 119.629 | 117.726 | 120.006 | -18700.00 | 11800500.00 |
| 13489 | 2015.04.01 23:40 | sell | 4497 | 1.00 | 119.733 | 0.000 | 0.000 | ||
| 13490 | 2015.04.01 23:40 | modify | 4497 | 1.00 | 119.733 | 121.823 | 119.543 | ||
| 13491 | 2015.04.02 00:00 | sell | 4498 | 1.00 | 119.748 | 0.000 | 0.000 | ||
| 13492 | 2015.04.02 00:00 | modify | 4498 | 1.00 | 119.748 | 121.838 | 119.558 | ||
| 13493 | 2015.04.02 00:30 | close | 4498 | 1.00 | 119.656 | 121.838 | 119.558 | 9200.00 | 11809700.00 |
| 13494 | 2015.04.02 00:30 | close | 4497 | 1.00 | 119.656 | 121.823 | 119.543 | 7700.00 | 11817400.00 |
| 13495 | 2015.04.02 03:05 | buy | 4499 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 13496 | 2015.04.02 03:05 | modify | 4499 | 1.00 | 119.550 | 117.460 | 119.740 | ||
| 13497 | 2015.04.02 03:35 | close | 4499 | 1.00 | 119.720 | 117.460 | 119.740 | 17000.00 | 11834400.00 |
| 13498 | 2015.04.06 00:05 | buy | 4500 | 1.00 | 118.859 | 0.000 | 0.000 | ||
| 13499 | 2015.04.06 00:05 | modify | 4500 | 1.00 | 118.859 | 116.769 | 119.049 | ||
| 13500 | 2015.04.06 01:20 | close | 4500 | 1.00 | 118.934 | 116.769 | 119.049 | 7500.00 | 11841900.00 |
| 13501 | 2015.04.06 06:55 | buy | 4501 | 1.00 | 118.997 | 0.000 | 0.000 | ||
| 13502 | 2015.04.06 06:55 | modify | 4501 | 1.00 | 118.997 | 116.907 | 119.187 | ||
| 13503 | 2015.04.06 12:25 | close | 4501 | 1.00 | 119.056 | 116.907 | 119.187 | 5900.00 | 11847800.00 |
| 13504 | 2015.04.08 17:55 | sell | 4502 | 1.00 | 120.042 | 0.000 | 0.000 | ||
| 13505 | 2015.04.08 17:55 | modify | 4502 | 1.00 | 120.042 | 122.132 | 119.852 | ||
| 13506 | 2015.04.08 20:55 | close | 4502 | 1.00 | 119.871 | 122.132 | 119.852 | 17100.00 | 11864900.00 |
| 13507 | 2015.04.09 16:55 | sell | 4503 | 1.00 | 120.212 | 0.000 | 0.000 | ||
| 13508 | 2015.04.09 16:55 | modify | 4503 | 1.00 | 120.212 | 122.302 | 120.022 | ||
| 13509 | 2015.04.09 17:20 | sell | 4504 | 1.00 | 120.263 | 0.000 | 0.000 | ||
| 13510 | 2015.04.09 17:20 | modify | 4504 | 1.00 | 120.263 | 122.353 | 120.073 | ||
| 13511 | 2015.04.09 23:15 | close | 4504 | 1.00 | 120.600 | 122.353 | 120.073 | -33700.00 | 11831200.00 |
| 13512 | 2015.04.09 23:15 | close | 4503 | 1.00 | 120.600 | 122.302 | 120.022 | -38800.00 | 11792400.00 |
| 13513 | 2015.04.10 03:35 | buy | 4505 | 1.00 | 120.469 | 0.000 | 0.000 | ||
| 13514 | 2015.04.10 03:35 | modify | 4505 | 1.00 | 120.469 | 118.379 | 120.659 | ||
| 13515 | 2015.04.10 04:35 | close | 4505 | 1.00 | 120.597 | 118.379 | 120.659 | 12800.00 | 11805200.00 |
| 13516 | 2015.04.13 14:55 | buy | 4506 | 1.00 | 120.544 | 0.000 | 0.000 | ||
| 13517 | 2015.04.13 14:55 | modify | 4506 | 1.00 | 120.544 | 118.454 | 120.734 | ||
| 13518 | 2015.04.13 15:25 | buy | 4507 | 1.00 | 120.466 | 0.000 | 0.000 | ||
| 13519 | 2015.04.13 15:25 | modify | 4507 | 1.00 | 120.466 | 118.376 | 120.656 | ||
| 13520 | 2015.04.13 17:55 | close | 4507 | 1.00 | 120.296 | 118.376 | 120.656 | -17000.00 | 11788200.00 |
| 13521 | 2015.04.13 17:55 | close | 4506 | 1.00 | 120.296 | 118.454 | 120.734 | -24800.00 | 11763400.00 |
| 13522 | 2015.04.14 14:20 | sell | 4508 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 13523 | 2015.04.14 14:20 | modify | 4508 | 1.00 | 119.900 | 121.990 | 119.710 | ||
| 13524 | 2015.04.14 15:30 | t/p | 4508 | 1.00 | 119.710 | 121.990 | 119.710 | 19000.00 | 11782400.00 |
| 13525 | 2015.04.15 22:30 | sell | 4509 | 1.00 | 119.159 | 0.000 | 0.000 | ||
| 13526 | 2015.04.15 22:30 | modify | 4509 | 1.00 | 119.159 | 121.249 | 118.969 | ||
| 13527 | 2015.04.15 23:05 | sell | 4510 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 13528 | 2015.04.15 23:05 | modify | 4510 | 1.00 | 119.220 | 121.310 | 119.030 | ||
| 13529 | 2015.04.16 00:25 | close | 4510 | 1.00 | 119.084 | 121.310 | 119.030 | 13600.00 | 11796000.00 |
| 13530 | 2015.04.16 00:25 | close | 4509 | 1.00 | 119.084 | 121.249 | 118.969 | 7500.00 | 11803500.00 |
| 13531 | 2015.04.20 12:30 | sell | 4511 | 1.00 | 118.905 | 0.000 | 0.000 | ||
| 13532 | 2015.04.20 12:30 | modify | 4511 | 1.00 | 118.905 | 120.995 | 118.715 | ||
| 13533 | 2015.04.20 22:05 | close | 4511 | 1.00 | 119.274 | 120.995 | 118.715 | -36900.00 | 11766600.00 |
| 13534 | 2015.04.21 00:10 | buy | 4512 | 1.00 | 119.171 | 0.000 | 0.000 | ||
| 13535 | 2015.04.21 00:10 | modify | 4512 | 1.00 | 119.171 | 117.081 | 119.361 | ||
| 13536 | 2015.04.21 01:05 | close | 4512 | 1.00 | 119.267 | 117.081 | 119.361 | 9600.00 | 11776200.00 |
| 13537 | 2015.04.21 03:50 | sell | 4513 | 1.00 | 119.395 | 0.000 | 0.000 | ||
| 13538 | 2015.04.21 03:50 | modify | 4513 | 1.00 | 119.395 | 121.485 | 119.205 | ||
| 13539 | 2015.04.21 12:25 | close | 4513 | 1.00 | 119.447 | 121.485 | 119.205 | -5200.00 | 11771000.00 |
| 13540 | 2015.04.21 14:50 | buy | 4514 | 1.00 | 119.332 | 0.000 | 0.000 | ||
| 13541 | 2015.04.21 14:50 | modify | 4514 | 1.00 | 119.332 | 117.242 | 119.522 | ||
| 13542 | 2015.04.21 16:05 | close | 4514 | 1.00 | 119.499 | 117.242 | 119.522 | 16700.00 | 11787700.00 |
| 13543 | 2015.04.22 16:05 | sell | 4515 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 13544 | 2015.04.22 16:05 | modify | 4515 | 1.00 | 119.680 | 121.770 | 119.490 | ||
| 13545 | 2015.04.23 01:55 | sell | 4516 | 1.00 | 119.986 | 0.000 | 0.000 | ||
| 13546 | 2015.04.23 01:55 | modify | 4516 | 1.00 | 119.986 | 122.076 | 119.796 | ||
| 13547 | 2015.04.23 02:45 | close | 4516 | 1.00 | 119.949 | 122.076 | 119.796 | 3700.00 | 11791400.00 |
| 13548 | 2015.04.23 02:45 | close | 4515 | 1.00 | 119.949 | 121.770 | 119.490 | -26900.00 | 11764500.00 |
| 13549 | 2015.04.24 03:45 | buy | 4517 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 13550 | 2015.04.24 03:45 | modify | 4517 | 1.00 | 119.480 | 117.390 | 119.670 | ||
| 13551 | 2015.04.24 06:15 | close | 4517 | 1.00 | 119.555 | 117.390 | 119.670 | 7500.00 | 11772000.00 |
| 13552 | 2015.04.24 12:10 | sell | 4518 | 1.00 | 119.584 | 0.000 | 0.000 | ||
| 13553 | 2015.04.24 12:10 | modify | 4518 | 1.00 | 119.584 | 121.674 | 119.394 | ||
| 13554 | 2015.04.24 15:29 | t/p | 4518 | 1.00 | 119.394 | 121.674 | 119.394 | 19000.00 | 11791000.00 |
| 13555 | 2015.04.27 18:00 | buy | 4519 | 1.00 | 119.142 | 0.000 | 0.000 | ||
| 13556 | 2015.04.27 18:00 | modify | 4519 | 1.00 | 119.142 | 117.052 | 119.332 | ||
| 13557 | 2015.04.27 18:35 | buy | 4520 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 13558 | 2015.04.27 18:35 | modify | 4520 | 1.00 | 119.090 | 117.000 | 119.280 | ||
| 13559 | 2015.04.27 22:30 | close | 4520 | 1.00 | 119.102 | 117.000 | 119.280 | 1200.00 | 11792200.00 |
| 13560 | 2015.04.27 22:30 | close | 4519 | 1.00 | 119.102 | 117.052 | 119.332 | -4000.00 | 11788200.00 |
| 13561 | 2015.04.29 15:35 | buy | 4521 | 1.00 | 118.988 | 0.000 | 0.000 | ||
| 13562 | 2015.04.29 15:35 | modify | 4521 | 1.00 | 118.988 | 116.898 | 119.178 | ||
| 13563 | 2015.04.29 15:54 | t/p | 4521 | 1.00 | 119.178 | 116.898 | 119.178 | 19000.00 | 11807200.00 |
| 13564 | 2015.04.30 03:05 | buy | 4522 | 1.00 | 118.942 | 0.000 | 0.000 | ||
| 13565 | 2015.04.30 03:05 | modify | 4522 | 1.00 | 118.942 | 116.852 | 119.132 | ||
| 13566 | 2015.04.30 06:45 | close | 4522 | 1.00 | 118.920 | 116.852 | 119.132 | -2200.00 | 11805000.00 |
| 13567 | 2015.04.30 21:55 | buy | 4523 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 13568 | 2015.04.30 21:55 | modify | 4523 | 1.00 | 119.450 | 117.360 | 119.640 | ||
| 13569 | 2015.05.01 01:15 | close | 4523 | 1.00 | 119.485 | 117.360 | 119.640 | 3500.00 | 11808500.00 |
| 13570 | 2015.05.06 01:50 | sell | 4524 | 1.00 | 119.929 | 0.000 | 0.000 | ||
| 13571 | 2015.05.06 01:50 | modify | 4524 | 1.00 | 119.929 | 122.019 | 119.739 | ||
| 13572 | 2015.05.06 03:45 | sell | 4525 | 1.00 | 119.985 | 0.000 | 0.000 | ||
| 13573 | 2015.05.06 03:45 | modify | 4525 | 1.00 | 119.985 | 122.075 | 119.795 | ||
| 13574 | 2015.05.06 04:45 | close | 4525 | 1.00 | 119.927 | 122.075 | 119.795 | 5800.00 | 11814300.00 |
| 13575 | 2015.05.06 04:45 | close | 4524 | 1.00 | 119.927 | 122.019 | 119.739 | 200.00 | 11814500.00 |
| 13576 | 2015.05.06 08:45 | buy | 4526 | 1.00 | 119.846 | 0.000 | 0.000 | ||
| 13577 | 2015.05.06 08:45 | modify | 4526 | 1.00 | 119.846 | 117.756 | 120.036 | ||
| 13578 | 2015.05.06 12:20 | close | 4526 | 1.00 | 119.853 | 117.756 | 120.036 | 700.00 | 11815200.00 |
| 13579 | 2015.05.08 03:55 | sell | 4527 | 1.00 | 119.837 | 0.000 | 0.000 | ||
| 13580 | 2015.05.08 03:55 | modify | 4527 | 1.00 | 119.837 | 121.927 | 119.647 | ||
| 13581 | 2015.05.08 04:40 | sell | 4528 | 1.00 | 119.914 | 0.000 | 0.000 | ||
| 13582 | 2015.05.08 04:40 | modify | 4528 | 1.00 | 119.914 | 122.004 | 119.724 | ||
| 13583 | 2015.05.08 07:25 | close | 4528 | 1.00 | 119.863 | 122.004 | 119.724 | 5100.00 | 11820300.00 |
| 13584 | 2015.05.08 07:25 | close | 4527 | 1.00 | 119.863 | 121.927 | 119.647 | -2600.00 | 11817700.00 |
| 13585 | 2015.05.11 01:45 | sell | 4529 | 1.00 | 119.815 | 0.000 | 0.000 | ||
| 13586 | 2015.05.11 01:45 | modify | 4529 | 1.00 | 119.815 | 121.905 | 119.625 | ||
| 13587 | 2015.05.11 02:15 | sell | 4530 | 1.00 | 119.845 | 0.000 | 0.000 | ||
| 13588 | 2015.05.11 02:15 | modify | 4530 | 1.00 | 119.845 | 121.935 | 119.655 | ||
| 13589 | 2015.05.11 03:05 | close | 4530 | 1.00 | 119.738 | 121.935 | 119.655 | 10700.00 | 11828400.00 |
| 13590 | 2015.05.11 03:05 | close | 4529 | 1.00 | 119.738 | 121.905 | 119.625 | 7700.00 | 11836100.00 |
| 13591 | 2015.05.12 15:55 | sell | 4531 | 1.00 | 120.121 | 0.000 | 0.000 | ||
| 13592 | 2015.05.12 15:55 | modify | 4531 | 1.00 | 120.121 | 122.211 | 119.931 | ||
| 13593 | 2015.05.12 16:05 | sell | 4532 | 1.00 | 120.143 | 0.000 | 0.000 | ||
| 13594 | 2015.05.12 16:05 | modify | 4532 | 1.00 | 120.143 | 122.233 | 119.953 | ||
| 13595 | 2015.05.12 16:50 | close | 4532 | 1.00 | 120.014 | 122.233 | 119.953 | 12900.00 | 11849000.00 |
| 13596 | 2015.05.12 16:50 | close | 4531 | 1.00 | 120.014 | 122.211 | 119.931 | 10700.00 | 11859700.00 |
| 13597 | 2015.05.12 21:00 | sell | 4533 | 1.00 | 119.943 | 0.000 | 0.000 | ||
| 13598 | 2015.05.12 21:00 | modify | 4533 | 1.00 | 119.943 | 122.033 | 119.753 | ||
| 13599 | 2015.05.12 22:05 | close | 4533 | 1.00 | 119.854 | 122.033 | 119.753 | 8900.00 | 11868600.00 |
| 13600 | 2015.05.13 03:20 | buy | 4534 | 1.00 | 119.785 | 0.000 | 0.000 | ||
| 13601 | 2015.05.13 03:20 | modify | 4534 | 1.00 | 119.785 | 117.695 | 119.975 | ||
| 13602 | 2015.05.13 06:55 | close | 4534 | 1.00 | 119.929 | 117.695 | 119.975 | 14400.00 | 11883000.00 |
| 13603 | 2015.05.13 23:25 | sell | 4535 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 13604 | 2015.05.13 23:25 | modify | 4535 | 1.00 | 119.176 | 121.266 | 118.986 | ||
| 13605 | 2015.05.14 01:45 | close | 4535 | 1.00 | 119.135 | 121.266 | 118.986 | 4100.00 | 11887100.00 |
| 13606 | 2015.05.14 02:30 | sell | 4536 | 1.00 | 119.227 | 0.000 | 0.000 | ||
| 13607 | 2015.05.14 02:30 | modify | 4536 | 1.00 | 119.227 | 121.317 | 119.037 | ||
| 13608 | 2015.05.14 04:20 | close | 4536 | 1.00 | 119.169 | 121.317 | 119.037 | 5800.00 | 11892900.00 |
| 13609 | 2015.05.14 07:10 | buy | 4537 | 1.00 | 119.122 | 0.000 | 0.000 | ||
| 13610 | 2015.05.14 07:10 | modify | 4537 | 1.00 | 119.122 | 117.032 | 119.312 | ||
| 13611 | 2015.05.14 10:50 | close | 4537 | 1.00 | 119.176 | 117.032 | 119.312 | 5400.00 | 11898300.00 |
| 13612 | 2015.05.15 03:55 | sell | 4538 | 1.00 | 119.355 | 0.000 | 0.000 | ||
| 13613 | 2015.05.15 03:55 | modify | 4538 | 1.00 | 119.355 | 121.445 | 119.165 | ||
| 13614 | 2015.05.15 06:20 | close | 4538 | 1.00 | 119.322 | 121.445 | 119.165 | 3300.00 | 11901600.00 |
| 13615 | 2015.05.18 03:50 | sell | 4539 | 1.00 | 119.481 | 0.000 | 0.000 | ||
| 13616 | 2015.05.18 03:50 | modify | 4539 | 1.00 | 119.481 | 121.571 | 119.291 | ||
| 13617 | 2015.05.18 10:05 | close | 4539 | 1.00 | 119.590 | 121.571 | 119.291 | -10900.00 | 11890700.00 |
| 13618 | 2015.05.19 02:15 | buy | 4540 | 1.00 | 119.915 | 0.000 | 0.000 | ||
| 13619 | 2015.05.19 02:15 | modify | 4540 | 1.00 | 119.915 | 117.825 | 120.105 | ||
| 13620 | 2015.05.19 04:50 | close | 4540 | 1.00 | 119.971 | 117.825 | 120.105 | 5600.00 | 11896300.00 |
| 13621 | 2015.05.20 03:30 | sell | 4541 | 1.00 | 120.783 | 0.000 | 0.000 | ||
| 13622 | 2015.05.20 03:30 | modify | 4541 | 1.00 | 120.783 | 122.873 | 120.593 | ||
| 13623 | 2015.05.20 13:20 | close | 4541 | 1.00 | 120.868 | 122.873 | 120.593 | -8500.00 | 11887800.00 |
| 13624 | 2015.05.21 03:45 | buy | 4542 | 1.00 | 121.133 | 0.000 | 0.000 | ||
| 13625 | 2015.05.21 03:45 | modify | 4542 | 1.00 | 121.133 | 119.043 | 121.323 | ||
| 13626 | 2015.05.21 05:00 | close | 4542 | 1.00 | 121.203 | 119.043 | 121.323 | 7000.00 | 11894800.00 |
| 13627 | 2015.05.22 14:10 | sell | 4543 | 1.00 | 120.953 | 0.000 | 0.000 | ||
| 13628 | 2015.05.22 14:10 | modify | 4543 | 1.00 | 120.953 | 123.043 | 120.763 | ||
| 13629 | 2015.05.22 14:20 | sell | 4544 | 1.00 | 120.979 | 0.000 | 0.000 | ||
| 13630 | 2015.05.22 14:20 | modify | 4544 | 1.00 | 120.979 | 123.069 | 120.789 | ||
| 13631 | 2015.05.22 15:30 | close | 4544 | 1.00 | 120.855 | 123.069 | 120.789 | 12400.00 | 11907200.00 |
| 13632 | 2015.05.22 15:30 | close | 4543 | 1.00 | 120.855 | 123.043 | 120.763 | 9800.00 | 11917000.00 |
| 13633 | 2015.05.25 01:10 | sell | 4545 | 1.00 | 121.588 | 0.000 | 0.000 | ||
| 13634 | 2015.05.25 01:10 | modify | 4545 | 1.00 | 121.588 | 123.678 | 121.398 | ||
| 13635 | 2015.05.25 06:10 | close | 4545 | 1.00 | 121.647 | 123.678 | 121.398 | -5900.00 | 11911100.00 |
| 13636 | 2015.05.27 02:20 | buy | 4546 | 1.00 | 122.971 | 0.000 | 0.000 | ||
| 13637 | 2015.05.27 02:20 | modify | 4546 | 1.00 | 122.971 | 120.881 | 123.161 | ||
| 13638 | 2015.05.27 04:06 | t/p | 4546 | 1.00 | 123.161 | 120.881 | 123.161 | 19000.00 | 11930100.00 |
| 13639 | 2015.05.27 23:20 | buy | 4547 | 1.00 | 123.699 | 0.000 | 0.000 | ||
| 13640 | 2015.05.27 23:20 | modify | 4547 | 1.00 | 123.699 | 121.609 | 123.889 | ||
| 13641 | 2015.05.28 02:30 | close | 4547 | 1.00 | 123.750 | 121.609 | 123.889 | 5100.00 | 11935200.00 |
| 13642 | 2015.05.28 19:55 | buy | 4548 | 1.00 | 123.939 | 0.000 | 0.000 | ||
| 13643 | 2015.05.28 19:55 | modify | 4548 | 1.00 | 123.939 | 121.849 | 124.129 | ||
| 13644 | 2015.05.28 20:20 | buy | 4549 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 13645 | 2015.05.28 20:20 | modify | 4549 | 1.00 | 123.750 | 121.660 | 123.940 | ||
| 13646 | 2015.05.28 21:20 | close | 4549 | 1.00 | 123.909 | 121.660 | 123.940 | 15900.00 | 11951100.00 |
| 13647 | 2015.05.28 21:25 | close | 4548 | 1.00 | 123.959 | 121.849 | 124.129 | 2000.00 | 11953100.00 |
| 13648 | 2015.05.29 08:40 | sell | 4550 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 13649 | 2015.05.29 08:40 | modify | 4550 | 1.00 | 123.860 | 125.950 | 123.670 | ||
| 13650 | 2015.05.29 09:20 | sell | 4551 | 1.00 | 123.931 | 0.000 | 0.000 | ||
| 13651 | 2015.05.29 09:20 | modify | 4551 | 1.00 | 123.931 | 126.021 | 123.741 | ||
| 13652 | 2015.05.29 10:32 | t/p | 4551 | 1.00 | 123.741 | 126.021 | 123.741 | 19000.00 | 11972100.00 |
| 13653 | 2015.05.29 10:35 | close | 4550 | 1.00 | 123.794 | 125.950 | 123.670 | 6600.00 | 11978700.00 |
| 13654 | 2015.05.29 10:45 | buy | 4552 | 1.00 | 123.727 | 0.000 | 0.000 | ||
| 13655 | 2015.05.29 10:45 | modify | 4552 | 1.00 | 123.727 | 121.637 | 123.917 | ||
| 13656 | 2015.05.29 14:00 | close | 4552 | 1.00 | 123.862 | 121.637 | 123.917 | 13500.00 | 11992200.00 |
| 13657 | 2015.06.02 02:40 | sell | 4553 | 1.00 | 124.905 | 0.000 | 0.000 | ||
| 13658 | 2015.06.02 02:40 | modify | 4553 | 1.00 | 124.905 | 126.995 | 124.715 | ||
| 13659 | 2015.06.02 05:37 | t/p | 4553 | 1.00 | 124.715 | 126.995 | 124.715 | 19000.00 | 12011200.00 |
| 13660 | 2015.06.03 03:35 | sell | 4554 | 1.00 | 124.206 | 0.000 | 0.000 | ||
| 13661 | 2015.06.03 03:35 | modify | 4554 | 1.00 | 124.206 | 126.296 | 124.016 | ||
| 13662 | 2015.06.03 04:33 | t/p | 4554 | 1.00 | 124.016 | 126.296 | 124.016 | 19000.00 | 12030200.00 |
| 13663 | 2015.06.03 17:10 | buy | 4555 | 1.00 | 124.023 | 0.000 | 0.000 | ||
| 13664 | 2015.06.03 17:10 | modify | 4555 | 1.00 | 124.023 | 121.933 | 124.213 | ||
| 13665 | 2015.06.03 17:30 | close | 4555 | 1.00 | 124.176 | 121.933 | 124.213 | 15300.00 | 12045500.00 |
| 13666 | 2015.06.04 16:05 | sell | 4556 | 1.00 | 124.347 | 0.000 | 0.000 | ||
| 13667 | 2015.06.04 16:05 | modify | 4556 | 1.00 | 124.347 | 126.437 | 124.157 | ||
| 13668 | 2015.06.04 20:25 | close | 4556 | 1.00 | 124.438 | 126.437 | 124.157 | -9100.00 | 12036400.00 |
| 13669 | 2015.06.09 04:50 | buy | 4557 | 1.00 | 124.433 | 0.000 | 0.000 | ||
| 13670 | 2015.06.09 04:50 | modify | 4557 | 1.00 | 124.433 | 122.343 | 124.623 | ||
| 13671 | 2015.06.09 06:55 | close | 4557 | 1.00 | 124.526 | 122.343 | 124.623 | 9300.00 | 12045700.00 |
| 13672 | 2015.06.10 13:45 | sell | 4558 | 1.00 | 123.306 | 0.000 | 0.000 | ||
| 13673 | 2015.06.10 13:45 | modify | 4558 | 1.00 | 123.306 | 125.396 | 123.116 | ||
| 13674 | 2015.06.10 14:35 | close | 4558 | 1.00 | 123.146 | 125.396 | 123.116 | 16000.00 | 12061700.00 |
| 13675 | 2015.06.10 15:45 | buy | 4559 | 1.00 | 122.708 | 0.000 | 0.000 | ||
| 13676 | 2015.06.10 15:45 | modify | 4559 | 1.00 | 122.708 | 120.618 | 122.898 | ||
| 13677 | 2015.06.10 16:37 | t/p | 4559 | 1.00 | 122.898 | 120.618 | 122.898 | 19000.00 | 12080700.00 |
| 13678 | 2015.06.12 01:45 | sell | 4560 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 13679 | 2015.06.12 01:45 | modify | 4560 | 1.00 | 123.560 | 125.650 | 123.370 | ||
| 13680 | 2015.06.12 03:55 | close | 4560 | 1.00 | 123.482 | 125.650 | 123.370 | 7800.00 | 12088500.00 |
| 13681 | 2015.06.12 15:00 | buy | 4561 | 1.00 | 123.597 | 0.000 | 0.000 | ||
| 13682 | 2015.06.12 15:00 | modify | 4561 | 1.00 | 123.597 | 121.507 | 123.787 | ||
| 13683 | 2015.06.12 15:30 | close | 4561 | 1.00 | 123.676 | 121.507 | 123.787 | 7900.00 | 12096400.00 |
| 13684 | 2015.06.15 03:25 | sell | 4562 | 1.00 | 123.427 | 0.000 | 0.000 | ||
| 13685 | 2015.06.15 03:25 | modify | 4562 | 1.00 | 123.427 | 125.517 | 123.237 | ||
| 13686 | 2015.06.15 04:10 | sell | 4563 | 1.00 | 123.499 | 0.000 | 0.000 | ||
| 13687 | 2015.06.15 04:10 | modify | 4563 | 1.00 | 123.499 | 125.589 | 123.309 | ||
| 13688 | 2015.06.15 06:45 | close | 4563 | 1.00 | 123.413 | 125.589 | 123.309 | 8600.00 | 12105000.00 |
| 13689 | 2015.06.15 06:45 | close | 4562 | 1.00 | 123.413 | 125.517 | 123.237 | 1400.00 | 12106400.00 |
| 13690 | 2015.06.16 15:15 | buy | 4564 | 1.00 | 123.433 | 0.000 | 0.000 | ||
| 13691 | 2015.06.16 15:15 | modify | 4564 | 1.00 | 123.433 | 121.343 | 123.623 | ||
| 13692 | 2015.06.16 15:25 | buy | 4565 | 1.00 | 123.407 | 0.000 | 0.000 | ||
| 13693 | 2015.06.16 15:25 | modify | 4565 | 1.00 | 123.407 | 121.317 | 123.597 | ||
| 13694 | 2015.06.17 00:40 | close | 4565 | 1.00 | 123.385 | 121.317 | 123.597 | -2200.00 | 12104200.00 |
| 13695 | 2015.06.17 00:40 | close | 4564 | 1.00 | 123.385 | 121.343 | 123.623 | -4800.00 | 12099400.00 |
| 13696 | 2015.06.17 21:05 | buy | 4566 | 1.00 | 123.924 | 0.000 | 0.000 | ||
| 13697 | 2015.06.17 21:05 | modify | 4566 | 1.00 | 123.924 | 121.834 | 124.114 | ||
| 13698 | 2015.06.18 01:50 | close | 4566 | 1.00 | 123.515 | 121.834 | 124.114 | -40900.00 | 12058500.00 |
| 13699 | 2015.06.18 17:25 | sell | 4567 | 1.00 | 122.966 | 0.000 | 0.000 | ||
| 13700 | 2015.06.18 17:25 | modify | 4567 | 1.00 | 122.966 | 125.056 | 122.776 | ||
| 13701 | 2015.06.18 22:30 | close | 4567 | 1.00 | 122.903 | 125.056 | 122.776 | 6300.00 | 12064800.00 |
| 13702 | 2015.06.19 02:30 | sell | 4568 | 1.00 | 123.038 | 0.000 | 0.000 | ||
| 13703 | 2015.06.19 02:30 | modify | 4568 | 1.00 | 123.038 | 125.128 | 122.848 | ||
| 13704 | 2015.06.19 04:00 | close | 4568 | 1.00 | 122.886 | 125.128 | 122.848 | 15200.00 | 12080000.00 |
| 13705 | 2015.06.22 00:10 | sell | 4569 | 1.00 | 122.883 | 0.000 | 0.000 | ||
| 13706 | 2015.06.22 00:10 | modify | 4569 | 1.00 | 122.883 | 124.973 | 122.693 | ||
| 13707 | 2015.06.22 02:10 | close | 4569 | 1.00 | 122.728 | 124.973 | 122.693 | 15500.00 | 12095500.00 |
| 13708 | 2015.06.22 15:45 | buy | 4570 | 1.00 | 123.054 | 0.000 | 0.000 | ||
| 13709 | 2015.06.22 15:45 | modify | 4570 | 1.00 | 123.054 | 120.964 | 123.244 | ||
| 13710 | 2015.06.22 17:07 | t/p | 4570 | 1.00 | 123.244 | 120.964 | 123.244 | 19000.00 | 12114500.00 |
| 13711 | 2015.06.23 14:45 | sell | 4571 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 13712 | 2015.06.23 14:45 | modify | 4571 | 1.00 | 123.770 | 125.860 | 123.580 | ||
| 13713 | 2015.06.23 17:25 | close | 4571 | 1.00 | 123.859 | 125.860 | 123.580 | -8900.00 | 12105600.00 |
| 13714 | 2015.06.24 03:10 | buy | 4572 | 1.00 | 123.799 | 0.000 | 0.000 | ||
| 13715 | 2015.06.24 03:10 | modify | 4572 | 1.00 | 123.799 | 121.709 | 123.989 | ||
| 13716 | 2015.06.24 07:35 | close | 4572 | 1.00 | 123.978 | 121.709 | 123.989 | 17900.00 | 12123500.00 |
| 13717 | 2015.06.24 07:35 | sell | 4573 | 1.00 | 123.978 | 0.000 | 0.000 | ||
| 13718 | 2015.06.24 07:35 | modify | 4573 | 1.00 | 123.978 | 126.068 | 123.788 | ||
| 13719 | 2015.06.24 09:15 | close | 4573 | 1.00 | 123.886 | 126.068 | 123.788 | 9200.00 | 12132700.00 |
| 13720 | 2015.06.24 20:05 | buy | 4574 | 1.00 | 123.945 | 0.000 | 0.000 | ||
| 13721 | 2015.06.24 20:05 | modify | 4574 | 1.00 | 123.945 | 121.855 | 124.135 | ||
| 13722 | 2015.06.24 20:15 | buy | 4575 | 1.00 | 123.956 | 0.000 | 0.000 | ||
| 13723 | 2015.06.24 20:15 | modify | 4575 | 1.00 | 123.956 | 121.866 | 124.146 | ||
| 13724 | 2015.06.25 01:05 | close | 4575 | 1.00 | 123.929 | 121.866 | 124.146 | -2700.00 | 12130000.00 |
| 13725 | 2015.06.25 01:05 | close | 4574 | 1.00 | 123.929 | 121.855 | 124.135 | -1600.00 | 12128400.00 |
| 13726 | 2015.06.25 05:50 | buy | 4576 | 1.00 | 123.766 | 0.000 | 0.000 | ||
| 13727 | 2015.06.25 05:50 | modify | 4576 | 1.00 | 123.766 | 121.676 | 123.956 | ||
| 13728 | 2015.06.25 08:55 | close | 4576 | 1.00 | 123.668 | 121.676 | 123.956 | -9800.00 | 12118600.00 |
| 13729 | 2015.06.30 02:30 | sell | 4577 | 1.00 | 122.622 | 0.000 | 0.000 | ||
| 13730 | 2015.06.30 02:30 | modify | 4577 | 1.00 | 122.622 | 124.712 | 122.432 | ||
| 13731 | 2015.06.30 02:45 | sell | 4578 | 1.00 | 122.647 | 0.000 | 0.000 | ||
| 13732 | 2015.06.30 02:45 | modify | 4578 | 1.00 | 122.647 | 124.737 | 122.457 | ||
| 13733 | 2015.06.30 03:35 | close | 4578 | 1.00 | 122.543 | 124.737 | 122.457 | 10400.00 | 12129000.00 |
| 13734 | 2015.06.30 03:35 | close | 4577 | 1.00 | 122.543 | 124.712 | 122.432 | 7900.00 | 12136900.00 |
| 13735 | 2015.06.30 03:45 | buy | 4579 | 1.00 | 122.482 | 0.000 | 0.000 | ||
| 13736 | 2015.06.30 03:45 | modify | 4579 | 1.00 | 122.482 | 120.392 | 122.672 | ||
| 13737 | 2015.06.30 03:55 | buy | 4580 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 13738 | 2015.06.30 03:55 | modify | 4580 | 1.00 | 122.430 | 120.340 | 122.620 | ||
| 13739 | 2015.06.30 06:40 | close | 4580 | 1.00 | 122.416 | 120.340 | 122.620 | -1400.00 | 12135500.00 |
| 13740 | 2015.06.30 06:40 | close | 4579 | 1.00 | 122.416 | 120.392 | 122.672 | -6600.00 | 12128900.00 |
| 13741 | 2015.07.06 09:50 | sell | 4581 | 1.00 | 122.636 | 0.000 | 0.000 | ||
| 13742 | 2015.07.06 09:50 | modify | 4581 | 1.00 | 122.636 | 124.726 | 122.446 | ||
| 13743 | 2015.07.06 15:40 | close | 4581 | 1.00 | 122.665 | 124.726 | 122.446 | -2900.00 | 12126000.00 |
| 13744 | 2015.07.07 01:40 | sell | 4582 | 1.00 | 122.618 | 0.000 | 0.000 | ||
| 13745 | 2015.07.07 01:40 | modify | 4582 | 1.00 | 122.618 | 124.708 | 122.428 | ||
| 13746 | 2015.07.07 05:25 | close | 4582 | 1.00 | 122.657 | 124.708 | 122.428 | -3900.00 | 12122100.00 |
| 13747 | 2015.07.07 22:20 | sell | 4583 | 1.00 | 122.508 | 0.000 | 0.000 | ||
| 13748 | 2015.07.07 22:20 | modify | 4583 | 1.00 | 122.508 | 124.598 | 122.318 | ||
| 13749 | 2015.07.07 22:45 | sell | 4584 | 1.00 | 122.566 | 0.000 | 0.000 | ||
| 13750 | 2015.07.07 22:45 | modify | 4584 | 1.00 | 122.566 | 124.656 | 122.376 | ||
| 13751 | 2015.07.08 00:25 | close | 4584 | 1.00 | 122.434 | 124.656 | 122.376 | 13200.00 | 12135300.00 |
| 13752 | 2015.07.08 00:25 | close | 4583 | 1.00 | 122.434 | 124.598 | 122.318 | 7400.00 | 12142700.00 |
| 13753 | 2015.07.09 01:10 | buy | 4585 | 1.00 | 120.529 | 0.000 | 0.000 | ||
| 13754 | 2015.07.09 01:10 | modify | 4585 | 1.00 | 120.529 | 118.439 | 120.719 | ||
| 13755 | 2015.07.09 02:05 | close | 4585 | 1.00 | 120.690 | 118.439 | 120.719 | 16100.00 | 12158800.00 |
| 13756 | 2015.07.09 03:00 | sell | 4586 | 1.00 | 120.885 | 0.000 | 0.000 | ||
| 13757 | 2015.07.09 03:00 | modify | 4586 | 1.00 | 120.885 | 122.975 | 120.695 | ||
| 13758 | 2015.07.09 03:22 | t/p | 4586 | 1.00 | 120.695 | 122.975 | 120.695 | 19000.00 | 12177800.00 |
| 13759 | 2015.07.09 17:00 | buy | 4587 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 13760 | 2015.07.09 17:00 | modify | 4587 | 1.00 | 121.240 | 119.150 | 121.430 | ||
| 13761 | 2015.07.09 21:10 | close | 4587 | 1.00 | 121.395 | 119.150 | 121.430 | 15500.00 | 12193300.00 |
| 13762 | 2015.07.10 01:00 | sell | 4588 | 1.00 | 121.468 | 0.000 | 0.000 | ||
| 13763 | 2015.07.10 01:00 | modify | 4588 | 1.00 | 121.468 | 123.558 | 121.278 | ||
| 13764 | 2015.07.10 03:05 | close | 4588 | 1.00 | 121.530 | 123.558 | 121.278 | -6200.00 | 12187100.00 |
| 13765 | 2015.07.10 08:05 | buy | 4589 | 1.00 | 121.722 | 0.000 | 0.000 | ||
| 13766 | 2015.07.10 08:05 | modify | 4589 | 1.00 | 121.722 | 119.632 | 121.912 | ||
| 13767 | 2015.07.10 08:30 | close | 4589 | 1.00 | 121.891 | 119.632 | 121.912 | 16900.00 | 12204000.00 |
| 13768 | 2015.07.10 10:30 | sell | 4590 | 1.00 | 122.134 | 0.000 | 0.000 | ||
| 13769 | 2015.07.10 10:30 | modify | 4590 | 1.00 | 122.134 | 124.224 | 121.944 | ||
| 13770 | 2015.07.10 15:30 | close | 4590 | 1.00 | 122.349 | 124.224 | 121.944 | -21500.00 | 12182500.00 |
| 13771 | 2015.07.13 00:10 | buy | 4591 | 1.00 | 122.394 | 0.000 | 0.000 | ||
| 13772 | 2015.07.13 00:10 | modify | 4591 | 1.00 | 122.394 | 120.304 | 122.584 | ||
| 13773 | 2015.07.13 00:40 | buy | 4592 | 1.00 | 122.446 | 0.000 | 0.000 | ||
| 13774 | 2015.07.13 00:40 | modify | 4592 | 1.00 | 122.446 | 120.356 | 122.636 | ||
| 13775 | 2015.07.13 01:00 | close | 4591 | 1.00 | 122.547 | 120.304 | 122.584 | 15300.00 | 12197800.00 |
| 13776 | 2015.07.13 01:00 | t/p | 4592 | 1.00 | 122.636 | 120.356 | 122.636 | 19000.00 | 12216800.00 |
| 13777 | 2015.07.14 05:40 | buy | 4593 | 1.00 | 123.419 | 0.000 | 0.000 | ||
| 13778 | 2015.07.14 05:40 | modify | 4593 | 1.00 | 123.419 | 121.329 | 123.609 | ||
| 13779 | 2015.07.14 07:40 | close | 4593 | 1.00 | 123.511 | 121.329 | 123.609 | 9200.00 | 12226000.00 |
| 13780 | 2015.07.14 18:00 | sell | 4594 | 1.00 | 123.418 | 0.000 | 0.000 | ||
| 13781 | 2015.07.14 18:00 | modify | 4594 | 1.00 | 123.418 | 125.508 | 123.228 | ||
| 13782 | 2015.07.14 19:30 | close | 4594 | 1.00 | 123.312 | 125.508 | 123.228 | 10600.00 | 12236600.00 |
| 13783 | 2015.07.15 03:10 | buy | 4595 | 1.00 | 123.287 | 0.000 | 0.000 | ||
| 13784 | 2015.07.15 03:10 | modify | 4595 | 1.00 | 123.287 | 121.197 | 123.477 | ||
| 13785 | 2015.07.15 04:45 | close | 4595 | 1.00 | 123.416 | 121.197 | 123.477 | 12900.00 | 12249500.00 |
| 13786 | 2015.07.15 15:25 | buy | 4596 | 1.00 | 123.418 | 0.000 | 0.000 | ||
| 13787 | 2015.07.15 15:25 | modify | 4596 | 1.00 | 123.418 | 121.328 | 123.608 | ||
| 13788 | 2015.07.15 15:31 | t/p | 4596 | 1.00 | 123.608 | 121.328 | 123.608 | 19000.00 | 12268500.00 |
| 13789 | 2015.07.15 21:45 | buy | 4597 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 13790 | 2015.07.15 21:45 | modify | 4597 | 1.00 | 123.710 | 121.620 | 123.900 | ||
| 13791 | 2015.07.16 01:10 | close | 4597 | 1.00 | 123.810 | 121.620 | 123.900 | 10000.00 | 12278500.00 |
| 13792 | 2015.07.16 01:55 | sell | 4598 | 1.00 | 123.916 | 0.000 | 0.000 | ||
| 13793 | 2015.07.16 01:55 | modify | 4598 | 1.00 | 123.916 | 126.006 | 123.726 | ||
| 13794 | 2015.07.16 03:30 | close | 4598 | 1.00 | 123.850 | 126.006 | 123.726 | 6600.00 | 12285100.00 |
| 13795 | 2015.07.16 17:05 | buy | 4599 | 1.00 | 123.895 | 0.000 | 0.000 | ||
| 13796 | 2015.07.16 17:05 | modify | 4599 | 1.00 | 123.895 | 121.805 | 124.085 | ||
| 13797 | 2015.07.16 17:50 | close | 4599 | 1.00 | 124.066 | 121.805 | 124.085 | 17100.00 | 12302200.00 |
| 13798 | 2015.07.22 03:45 | buy | 4600 | 1.00 | 123.773 | 0.000 | 0.000 | ||
| 13799 | 2015.07.22 03:45 | modify | 4600 | 1.00 | 123.773 | 121.683 | 123.963 | ||
| 13800 | 2015.07.22 03:55 | buy | 4601 | 1.00 | 123.774 | 0.000 | 0.000 | ||
| 13801 | 2015.07.22 03:55 | modify | 4601 | 1.00 | 123.774 | 121.684 | 123.964 | ||
| 13802 | 2015.07.22 07:30 | close | 4601 | 1.00 | 123.765 | 121.684 | 123.964 | -900.00 | 12301300.00 |
| 13803 | 2015.07.22 07:30 | close | 4600 | 1.00 | 123.765 | 121.683 | 123.963 | -800.00 | 12300500.00 |
| 13804 | 2015.07.22 13:30 | sell | 4602 | 1.00 | 123.829 | 0.000 | 0.000 | ||
| 13805 | 2015.07.22 13:30 | modify | 4602 | 1.00 | 123.829 | 125.919 | 123.639 | ||
| 13806 | 2015.07.22 20:15 | close | 4602 | 1.00 | 124.025 | 125.919 | 123.639 | -19600.00 | 12280900.00 |
| 13807 | 2015.07.22 23:25 | buy | 4603 | 1.00 | 123.983 | 0.000 | 0.000 | ||
| 13808 | 2015.07.22 23:25 | modify | 4603 | 1.00 | 123.983 | 121.893 | 124.173 | ||
| 13809 | 2015.07.22 23:55 | buy | 4604 | 1.00 | 123.961 | 0.000 | 0.000 | ||
| 13810 | 2015.07.22 23:55 | modify | 4604 | 1.00 | 123.961 | 121.871 | 124.151 | ||
| 13811 | 2015.07.23 02:05 | close | 4604 | 1.00 | 123.979 | 121.871 | 124.151 | 1800.00 | 12282700.00 |
| 13812 | 2015.07.23 02:05 | close | 4603 | 1.00 | 123.979 | 121.893 | 124.173 | -400.00 | 12282300.00 |
| 13813 | 2015.07.23 02:30 | sell | 4605 | 1.00 | 124.024 | 0.000 | 0.000 | ||
| 13814 | 2015.07.23 02:30 | modify | 4605 | 1.00 | 124.024 | 126.114 | 123.834 | ||
| 13815 | 2015.07.23 03:00 | sell | 4606 | 1.00 | 124.059 | 0.000 | 0.000 | ||
| 13816 | 2015.07.23 03:00 | modify | 4606 | 1.00 | 124.059 | 126.149 | 123.869 | ||
| 13817 | 2015.07.23 04:15 | close | 4606 | 1.00 | 124.004 | 126.149 | 123.869 | 5500.00 | 12287800.00 |
| 13818 | 2015.07.23 04:15 | close | 4605 | 1.00 | 124.004 | 126.114 | 123.834 | 2000.00 | 12289800.00 |
| 13819 | 2015.07.23 15:35 | sell | 4607 | 1.00 | 123.951 | 0.000 | 0.000 | ||
| 13820 | 2015.07.23 15:35 | modify | 4607 | 1.00 | 123.951 | 126.041 | 123.761 | ||
| 13821 | 2015.07.23 16:55 | close | 4607 | 1.00 | 123.917 | 126.041 | 123.761 | 3400.00 | 12293200.00 |
| 13822 | 2015.07.24 03:25 | sell | 4608 | 1.00 | 123.955 | 0.000 | 0.000 | ||
| 13823 | 2015.07.24 03:25 | modify | 4608 | 1.00 | 123.955 | 126.045 | 123.765 | ||
| 13824 | 2015.07.24 04:20 | sell | 4609 | 1.00 | 123.996 | 0.000 | 0.000 | ||
| 13825 | 2015.07.24 04:20 | modify | 4609 | 1.00 | 123.996 | 126.086 | 123.806 | ||
| 13826 | 2015.07.24 06:35 | close | 4609 | 1.00 | 123.868 | 126.086 | 123.806 | 12800.00 | 12306000.00 |
| 13827 | 2015.07.24 06:35 | close | 4608 | 1.00 | 123.868 | 126.045 | 123.765 | 8700.00 | 12314700.00 |
| 13828 | 2015.07.27 03:10 | buy | 4610 | 1.00 | 123.704 | 0.000 | 0.000 | ||
| 13829 | 2015.07.27 03:10 | modify | 4610 | 1.00 | 123.704 | 121.614 | 123.894 | ||
| 13830 | 2015.07.27 03:55 | buy | 4611 | 1.00 | 123.647 | 0.000 | 0.000 | ||
| 13831 | 2015.07.27 03:55 | modify | 4611 | 1.00 | 123.647 | 121.557 | 123.837 | ||
| 13832 | 2015.07.27 11:45 | close | 4611 | 1.00 | 123.470 | 121.557 | 123.837 | -17700.00 | 12297000.00 |
| 13833 | 2015.07.27 11:45 | close | 4610 | 1.00 | 123.470 | 121.614 | 123.894 | -23400.00 | 12273600.00 |
| 13834 | 2015.07.28 03:30 | buy | 4612 | 1.00 | 123.182 | 0.000 | 0.000 | ||
| 13835 | 2015.07.28 03:30 | modify | 4612 | 1.00 | 123.182 | 121.092 | 123.372 | ||
| 13836 | 2015.07.28 03:40 | buy | 4613 | 1.00 | 123.184 | 0.000 | 0.000 | ||
| 13837 | 2015.07.28 03:40 | modify | 4613 | 1.00 | 123.184 | 121.094 | 123.374 | ||
| 13838 | 2015.07.28 05:40 | close | 4613 | 1.00 | 123.272 | 121.094 | 123.374 | 8800.00 | 12282400.00 |
| 13839 | 2015.07.28 05:40 | close | 4612 | 1.00 | 123.272 | 121.092 | 123.372 | 9000.00 | 12291400.00 |
| 13840 | 2015.07.28 17:10 | buy | 4614 | 1.00 | 123.544 | 0.000 | 0.000 | ||
| 13841 | 2015.07.28 17:10 | modify | 4614 | 1.00 | 123.544 | 121.454 | 123.734 | ||
| 13842 | 2015.07.28 19:50 | close | 4614 | 1.00 | 123.599 | 121.454 | 123.734 | 5500.00 | 12296900.00 |
| 13843 | 2015.07.29 09:35 | sell | 4615 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 13844 | 2015.07.29 09:35 | modify | 4615 | 1.00 | 123.580 | 125.670 | 123.390 | ||
| 13845 | 2015.07.29 12:25 | close | 4615 | 1.00 | 123.581 | 125.670 | 123.390 | -100.00 | 12296800.00 |
| 13846 | 2015.07.31 08:45 | sell | 4616 | 1.00 | 124.049 | 0.000 | 0.000 | ||
| 13847 | 2015.07.31 08:45 | modify | 4616 | 1.00 | 124.049 | 126.139 | 123.859 | ||
| 13848 | 2015.07.31 09:05 | sell | 4617 | 1.00 | 124.103 | 0.000 | 0.000 | ||
| 13849 | 2015.07.31 09:05 | modify | 4617 | 1.00 | 124.103 | 126.193 | 123.913 | ||
| 13850 | 2015.07.31 15:30 | close | 4617 | 1.00 | 124.347 | 126.193 | 123.913 | -24400.00 | 12272400.00 |
| 13851 | 2015.07.31 15:30 | close | 4616 | 1.00 | 124.347 | 126.139 | 123.859 | -29800.00 | 12242600.00 |
| 13852 | 2015.08.03 03:15 | sell | 4618 | 1.00 | 124.083 | 0.000 | 0.000 | ||
| 13853 | 2015.08.03 03:15 | modify | 4618 | 1.00 | 124.083 | 126.173 | 123.893 | ||
| 13854 | 2015.08.03 04:10 | close | 4618 | 1.00 | 123.947 | 126.173 | 123.893 | 13600.00 | 12256200.00 |
| 13855 | 2015.08.03 16:20 | buy | 4619 | 1.00 | 124.085 | 0.000 | 0.000 | ||
| 13856 | 2015.08.03 16:20 | modify | 4619 | 1.00 | 124.085 | 121.995 | 124.275 | ||
| 13857 | 2015.08.03 16:40 | buy | 4620 | 1.00 | 124.045 | 0.000 | 0.000 | ||
| 13858 | 2015.08.03 16:40 | modify | 4620 | 1.00 | 124.045 | 121.955 | 124.235 | ||
| 13859 | 2015.08.03 22:00 | close | 4620 | 1.00 | 123.951 | 121.955 | 124.235 | -9400.00 | 12246800.00 |
| 13860 | 2015.08.03 22:00 | close | 4619 | 1.00 | 123.951 | 121.995 | 124.275 | -13400.00 | 12233400.00 |
| 13861 | 2015.08.04 03:05 | buy | 4621 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 13862 | 2015.08.04 03:05 | modify | 4621 | 1.00 | 123.920 | 121.830 | 124.110 | ||
| 13863 | 2015.08.04 03:35 | close | 4621 | 1.00 | 124.010 | 121.830 | 124.110 | 9000.00 | 12242400.00 |
| 13864 | 2015.08.04 07:50 | buy | 4622 | 1.00 | 123.956 | 0.000 | 0.000 | ||
| 13865 | 2015.08.04 07:50 | modify | 4622 | 1.00 | 123.956 | 121.866 | 124.146 | ||
| 13866 | 2015.08.04 15:10 | close | 4622 | 1.00 | 124.005 | 121.866 | 124.146 | 4900.00 | 12247300.00 |
| 13867 | 2015.08.05 05:05 | sell | 4623 | 1.00 | 124.437 | 0.000 | 0.000 | ||
| 13868 | 2015.08.05 05:05 | modify | 4623 | 1.00 | 124.437 | 126.527 | 124.247 | ||
| 13869 | 2015.08.05 07:50 | close | 4623 | 1.00 | 124.360 | 126.527 | 124.247 | 7700.00 | 12255000.00 |
| 13870 | 2015.08.06 02:10 | buy | 4624 | 1.00 | 124.777 | 0.000 | 0.000 | ||
| 13871 | 2015.08.06 02:10 | modify | 4624 | 1.00 | 124.777 | 122.687 | 124.967 | ||
| 13872 | 2015.08.06 08:00 | close | 4624 | 1.00 | 124.788 | 122.687 | 124.967 | 1100.00 | 12256100.00 |
| 13873 | 2015.08.07 02:25 | buy | 4625 | 1.00 | 124.687 | 0.000 | 0.000 | ||
| 13874 | 2015.08.07 02:25 | modify | 4625 | 1.00 | 124.687 | 122.597 | 124.877 | ||
| 13875 | 2015.08.07 02:50 | close | 4625 | 1.00 | 124.716 | 122.597 | 124.877 | 2900.00 | 12259000.00 |
| 13876 | 2015.08.07 03:00 | sell | 4626 | 1.00 | 124.746 | 0.000 | 0.000 | ||
| 13877 | 2015.08.07 03:00 | modify | 4626 | 1.00 | 124.746 | 126.836 | 124.556 | ||
| 13878 | 2015.08.07 10:05 | close | 4626 | 1.00 | 124.747 | 126.836 | 124.556 | -100.00 | 12258900.00 |
| 13879 | 2015.08.10 03:25 | sell | 4627 | 1.00 | 124.363 | 0.000 | 0.000 | ||
| 13880 | 2015.08.10 03:25 | modify | 4627 | 1.00 | 124.363 | 126.453 | 124.173 | ||
| 13881 | 2015.08.10 04:05 | sell | 4628 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 13882 | 2015.08.10 04:05 | modify | 4628 | 1.00 | 124.400 | 126.490 | 124.210 | ||
| 13883 | 2015.08.10 04:30 | close | 4628 | 1.00 | 124.328 | 126.490 | 124.210 | 7200.00 | 12266100.00 |
| 13884 | 2015.08.10 04:30 | close | 4627 | 1.00 | 124.328 | 126.453 | 124.173 | 3500.00 | 12269600.00 |
| 13885 | 2015.08.11 03:05 | sell | 4629 | 1.00 | 124.637 | 0.000 | 0.000 | ||
| 13886 | 2015.08.11 03:05 | modify | 4629 | 1.00 | 124.637 | 126.727 | 124.447 | ||
| 13887 | 2015.08.11 07:15 | close | 4629 | 1.00 | 124.628 | 126.727 | 124.447 | 900.00 | 12270500.00 |
| 13888 | 2015.08.12 20:55 | sell | 4630 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 13889 | 2015.08.12 20:55 | modify | 4630 | 1.00 | 124.162 | 126.252 | 123.972 | ||
| 13890 | 2015.08.12 21:15 | sell | 4631 | 1.00 | 124.175 | 0.000 | 0.000 | ||
| 13891 | 2015.08.12 21:15 | modify | 4631 | 1.00 | 124.175 | 126.265 | 123.985 | ||
| 13892 | 2015.08.13 01:30 | close | 4631 | 1.00 | 124.149 | 126.265 | 123.985 | 2600.00 | 12273100.00 |
| 13893 | 2015.08.13 01:30 | close | 4630 | 1.00 | 124.149 | 126.252 | 123.972 | 1300.00 | 12274400.00 |
| 13894 | 2015.08.13 04:30 | buy | 4632 | 1.00 | 124.095 | 0.000 | 0.000 | ||
| 13895 | 2015.08.13 04:30 | modify | 4632 | 1.00 | 124.095 | 122.005 | 124.285 | ||
| 13896 | 2015.08.13 04:39 | t/p | 4632 | 1.00 | 124.285 | 122.005 | 124.285 | 19000.00 | 12293400.00 |
| 13897 | 2015.08.13 15:00 | buy | 4633 | 1.00 | 124.418 | 0.000 | 0.000 | ||
| 13898 | 2015.08.13 15:00 | modify | 4633 | 1.00 | 124.418 | 122.328 | 124.608 | ||
| 13899 | 2015.08.13 15:40 | close | 4633 | 1.00 | 124.559 | 122.328 | 124.608 | 14100.00 | 12307500.00 |
| 13900 | 2015.08.17 21:25 | sell | 4634 | 1.00 | 124.423 | 0.000 | 0.000 | ||
| 13901 | 2015.08.17 21:25 | modify | 4634 | 1.00 | 124.423 | 126.513 | 124.233 | ||
| 13902 | 2015.08.17 22:10 | sell | 4635 | 1.00 | 124.441 | 0.000 | 0.000 | ||
| 13903 | 2015.08.17 22:10 | modify | 4635 | 1.00 | 124.441 | 126.531 | 124.251 | ||
| 13904 | 2015.08.17 22:40 | close | 4635 | 1.00 | 124.365 | 126.531 | 124.251 | 7600.00 | 12315100.00 |
| 13905 | 2015.08.17 22:40 | close | 4634 | 1.00 | 124.365 | 126.513 | 124.233 | 5800.00 | 12320900.00 |
| 13906 | 2015.08.18 09:35 | buy | 4636 | 1.00 | 124.396 | 0.000 | 0.000 | ||
| 13907 | 2015.08.18 09:35 | modify | 4636 | 1.00 | 124.396 | 122.306 | 124.586 | ||
| 13908 | 2015.08.18 13:45 | close | 4636 | 1.00 | 124.316 | 122.306 | 124.586 | -8000.00 | 12312900.00 |
| 13909 | 2015.08.18 16:00 | sell | 4637 | 1.00 | 124.395 | 0.000 | 0.000 | ||
| 13910 | 2015.08.18 16:00 | modify | 4637 | 1.00 | 124.395 | 126.485 | 124.205 | ||
| 13911 | 2015.08.18 16:25 | sell | 4638 | 1.00 | 124.418 | 0.000 | 0.000 | ||
| 13912 | 2015.08.18 16:25 | modify | 4638 | 1.00 | 124.418 | 126.508 | 124.228 | ||
| 13913 | 2015.08.19 03:55 | close | 4638 | 1.00 | 124.347 | 126.508 | 124.228 | 7100.00 | 12320000.00 |
| 13914 | 2015.08.19 03:55 | close | 4637 | 1.00 | 124.347 | 126.485 | 124.205 | 4800.00 | 12324800.00 |
| 13915 | 2015.08.20 11:55 | buy | 4639 | 1.00 | 123.915 | 0.000 | 0.000 | ||
| 13916 | 2015.08.20 11:55 | modify | 4639 | 1.00 | 123.915 | 121.825 | 124.105 | ||
| 13917 | 2015.08.20 13:15 | close | 4639 | 1.00 | 123.975 | 121.825 | 124.105 | 6000.00 | 12330800.00 |
| 13918 | 2015.08.25 02:40 | sell | 4640 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 13919 | 2015.08.25 02:40 | modify | 4640 | 1.00 | 118.847 | 120.937 | 118.657 | ||
| 13920 | 2015.08.25 03:05 | close | 4640 | 1.00 | 118.689 | 120.937 | 118.657 | 15800.00 | 12346600.00 |
| 13921 | 2015.08.25 08:50 | buy | 4641 | 1.00 | 119.048 | 0.000 | 0.000 | ||
| 13922 | 2015.08.25 08:50 | modify | 4641 | 1.00 | 119.048 | 116.958 | 119.238 | ||
| 13923 | 2015.08.25 09:04 | t/p | 4641 | 1.00 | 119.238 | 116.958 | 119.238 | 19000.00 | 12365600.00 |
| 13924 | 2015.08.25 20:30 | buy | 4642 | 1.00 | 119.607 | 0.000 | 0.000 | ||
| 13925 | 2015.08.25 20:30 | modify | 4642 | 1.00 | 119.607 | 117.517 | 119.797 | ||
| 13926 | 2015.08.25 21:25 | close | 4642 | 1.00 | 119.768 | 117.517 | 119.797 | 16100.00 | 12381700.00 |
| 13927 | 2015.08.26 07:45 | sell | 4643 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 13928 | 2015.08.26 07:45 | modify | 4643 | 1.00 | 119.590 | 121.680 | 119.400 | ||
| 13929 | 2015.08.26 09:49 | t/p | 4643 | 1.00 | 119.400 | 121.680 | 119.400 | 19000.00 | 12400700.00 |
| 13930 | 2015.08.27 22:00 | buy | 4644 | 1.00 | 120.615 | 0.000 | 0.000 | ||
| 13931 | 2015.08.27 22:00 | modify | 4644 | 1.00 | 120.615 | 118.525 | 120.805 | ||
| 13932 | 2015.08.27 22:28 | t/p | 4644 | 1.00 | 120.805 | 118.525 | 120.805 | 19000.00 | 12419700.00 |
| 13933 | 2015.08.28 04:15 | sell | 4645 | 1.00 | 121.243 | 0.000 | 0.000 | ||
| 13934 | 2015.08.28 04:15 | modify | 4645 | 1.00 | 121.243 | 123.333 | 121.053 | ||
| 13935 | 2015.08.28 04:58 | t/p | 4645 | 1.00 | 121.053 | 123.333 | 121.053 | 19000.00 | 12438700.00 |
| 13936 | 2015.08.31 01:40 | buy | 4646 | 1.00 | 121.236 | 0.000 | 0.000 | ||
| 13937 | 2015.08.31 01:40 | modify | 4646 | 1.00 | 121.236 | 119.146 | 121.426 | ||
| 13938 | 2015.08.31 08:35 | close | 4646 | 1.00 | 121.120 | 119.146 | 121.426 | -11600.00 | 12427100.00 |
| 13939 | 2015.09.02 11:25 | buy | 4647 | 1.00 | 119.728 | 0.000 | 0.000 | ||
| 13940 | 2015.09.02 11:25 | modify | 4647 | 1.00 | 119.728 | 117.638 | 119.918 | ||
| 13941 | 2015.09.02 12:41 | t/p | 4647 | 1.00 | 119.918 | 117.638 | 119.918 | 19000.00 | 12446100.00 |
| 13942 | 2015.09.03 10:05 | buy | 4648 | 1.00 | 120.276 | 0.000 | 0.000 | ||
| 13943 | 2015.09.03 10:05 | modify | 4648 | 1.00 | 120.276 | 118.186 | 120.466 | ||
| 13944 | 2015.09.03 17:40 | close | 4648 | 1.00 | 120.182 | 118.186 | 120.466 | -9400.00 | 12436700.00 |
| 13945 | 2015.09.07 23:05 | buy | 4649 | 1.00 | 119.314 | 0.000 | 0.000 | ||
| 13946 | 2015.09.07 23:05 | modify | 4649 | 1.00 | 119.314 | 117.224 | 119.504 | ||
| 13947 | 2015.09.08 02:10 | close | 4649 | 1.00 | 119.280 | 117.224 | 119.504 | -3400.00 | 12433300.00 |
| 13948 | 2015.09.08 02:15 | sell | 4650 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 13949 | 2015.09.08 02:15 | modify | 4650 | 1.00 | 119.330 | 121.420 | 119.140 | ||
| 13950 | 2015.09.08 04:30 | close | 4650 | 1.00 | 119.321 | 121.420 | 119.140 | 900.00 | 12434200.00 |
| 13951 | 2015.09.08 18:00 | buy | 4651 | 1.00 | 119.759 | 0.000 | 0.000 | ||
| 13952 | 2015.09.08 18:00 | modify | 4651 | 1.00 | 119.759 | 117.669 | 119.949 | ||
| 13953 | 2015.09.08 18:30 | buy | 4652 | 1.00 | 119.682 | 0.000 | 0.000 | ||
| 13954 | 2015.09.08 18:30 | modify | 4652 | 1.00 | 119.682 | 117.592 | 119.872 | ||
| 13955 | 2015.09.08 19:30 | close | 4652 | 1.00 | 119.863 | 117.592 | 119.872 | 18100.00 | 12452300.00 |
| 13956 | 2015.09.08 19:30 | close | 4651 | 1.00 | 119.863 | 117.669 | 119.949 | 10400.00 | 12462700.00 |
| 13957 | 2015.09.08 21:55 | sell | 4653 | 1.00 | 120.005 | 0.000 | 0.000 | ||
| 13958 | 2015.09.08 21:55 | modify | 4653 | 1.00 | 120.005 | 122.095 | 119.815 | ||
| 13959 | 2015.09.08 22:25 | close | 4653 | 1.00 | 119.848 | 122.095 | 119.815 | 15700.00 | 12478400.00 |
| 13960 | 2015.09.09 21:05 | buy | 4654 | 1.00 | 120.827 | 0.000 | 0.000 | ||
| 13961 | 2015.09.09 21:05 | modify | 4654 | 1.00 | 120.827 | 118.737 | 121.017 | ||
| 13962 | 2015.09.09 21:20 | buy | 4655 | 1.00 | 120.798 | 0.000 | 0.000 | ||
| 13963 | 2015.09.09 21:20 | modify | 4655 | 1.00 | 120.798 | 118.708 | 120.988 | ||
| 13964 | 2015.09.10 05:05 | close | 4655 | 1.00 | 120.338 | 118.708 | 120.988 | -46000.00 | 12432400.00 |
| 13965 | 2015.09.10 05:05 | close | 4654 | 1.00 | 120.338 | 118.737 | 121.017 | -48900.00 | 12383500.00 |
| 13966 | 2015.09.10 15:35 | buy | 4656 | 1.00 | 120.758 | 0.000 | 0.000 | ||
| 13967 | 2015.09.10 15:35 | modify | 4656 | 1.00 | 120.758 | 118.668 | 120.948 | ||
| 13968 | 2015.09.10 18:30 | buy | 4657 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 13969 | 2015.09.10 18:30 | modify | 4657 | 1.00 | 120.540 | 118.450 | 120.730 | ||
| 13970 | 2015.09.10 19:00 | close | 4657 | 1.00 | 120.716 | 118.450 | 120.730 | 17600.00 | 12401100.00 |
| 13971 | 2015.09.10 23:30 | close | 4656 | 1.00 | 120.681 | 118.668 | 120.948 | -7700.00 | 12393400.00 |
| 13972 | 2015.09.11 09:40 | buy | 4658 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 13973 | 2015.09.11 09:40 | modify | 4658 | 1.00 | 120.630 | 118.540 | 120.820 | ||
| 13974 | 2015.09.11 12:30 | close | 4658 | 1.00 | 120.630 | 118.540 | 120.820 | 0.00 | 12393400.00 |
| 13975 | 2015.09.15 01:30 | sell | 4659 | 1.00 | 120.282 | 0.000 | 0.000 | ||
| 13976 | 2015.09.15 01:30 | modify | 4659 | 1.00 | 120.282 | 122.372 | 120.092 | ||
| 13977 | 2015.09.15 01:55 | sell | 4660 | 1.00 | 120.319 | 0.000 | 0.000 | ||
| 13978 | 2015.09.15 01:55 | modify | 4660 | 1.00 | 120.319 | 122.409 | 120.129 | ||
| 13979 | 2015.09.15 05:35 | close | 4660 | 1.00 | 120.346 | 122.409 | 120.129 | -2700.00 | 12390700.00 |
| 13980 | 2015.09.15 05:35 | close | 4659 | 1.00 | 120.346 | 122.372 | 120.092 | -6400.00 | 12384300.00 |
| 13981 | 2015.09.15 06:10 | buy | 4661 | 1.00 | 120.189 | 0.000 | 0.000 | ||
| 13982 | 2015.09.15 06:10 | modify | 4661 | 1.00 | 120.189 | 118.099 | 120.379 | ||
| 13983 | 2015.09.15 13:45 | close | 4661 | 1.00 | 119.671 | 118.099 | 120.379 | -51800.00 | 12332500.00 |
| 13984 | 2015.09.15 16:00 | sell | 4662 | 1.00 | 119.825 | 0.000 | 0.000 | ||
| 13985 | 2015.09.15 16:00 | modify | 4662 | 1.00 | 119.825 | 121.915 | 119.635 | ||
| 13986 | 2015.09.15 17:40 | sell | 4663 | 1.00 | 120.044 | 0.000 | 0.000 | ||
| 13987 | 2015.09.15 17:40 | modify | 4663 | 1.00 | 120.044 | 122.134 | 119.854 | ||
| 13988 | 2015.09.16 01:35 | close | 4663 | 1.00 | 120.372 | 122.134 | 119.854 | -32800.00 | 12299700.00 |
| 13989 | 2015.09.16 01:35 | close | 4662 | 1.00 | 120.372 | 121.915 | 119.635 | -54700.00 | 12245000.00 |
| 13990 | 2015.09.16 03:15 | buy | 4664 | 1.00 | 120.301 | 0.000 | 0.000 | ||
| 13991 | 2015.09.16 03:15 | modify | 4664 | 1.00 | 120.301 | 118.211 | 120.491 | ||
| 13992 | 2015.09.16 09:20 | close | 4664 | 1.00 | 120.282 | 118.211 | 120.491 | -1900.00 | 12243100.00 |
| 13993 | 2015.09.17 02:25 | buy | 4665 | 1.00 | 120.521 | 0.000 | 0.000 | ||
| 13994 | 2015.09.17 02:25 | modify | 4665 | 1.00 | 120.521 | 118.431 | 120.711 | ||
| 13995 | 2015.09.17 03:05 | close | 4665 | 1.00 | 120.638 | 118.431 | 120.711 | 11700.00 | 12254800.00 |
| 13996 | 2015.09.18 07:45 | buy | 4666 | 1.00 | 119.791 | 0.000 | 0.000 | ||
| 13997 | 2015.09.18 07:45 | modify | 4666 | 1.00 | 119.791 | 117.701 | 119.981 | ||
| 13998 | 2015.09.18 15:10 | close | 4666 | 1.00 | 119.342 | 117.701 | 119.981 | -44900.00 | 12209900.00 |
| 13999 | 2015.09.18 15:25 | sell | 4667 | 1.00 | 119.455 | 0.000 | 0.000 | ||
| 14000 | 2015.09.18 15:25 | modify | 4667 | 1.00 | 119.455 | 121.545 | 119.265 | ||
| 14001 | 2015.09.18 15:30 | close | 4667 | 1.00 | 119.437 | 121.545 | 119.265 | 1800.00 | 12211700.00 |
| 14002 | 2015.09.21 03:30 | buy | 4668 | 1.00 | 119.841 | 0.000 | 0.000 | ||
| 14003 | 2015.09.21 03:30 | modify | 4668 | 1.00 | 119.841 | 117.751 | 120.031 | ||
| 14004 | 2015.09.21 08:05 | close | 4668 | 1.00 | 119.844 | 117.751 | 120.031 | 300.00 | 12212000.00 |
| 14005 | 2015.09.21 08:20 | sell | 4669 | 1.00 | 119.913 | 0.000 | 0.000 | ||
| 14006 | 2015.09.21 08:20 | modify | 4669 | 1.00 | 119.913 | 122.003 | 119.723 | ||
| 14007 | 2015.09.21 19:05 | close | 4669 | 1.00 | 120.424 | 122.003 | 119.723 | -51100.00 | 12160900.00 |
| 14008 | 2015.09.22 03:30 | buy | 4670 | 1.00 | 120.433 | 0.000 | 0.000 | ||
| 14009 | 2015.09.22 03:30 | modify | 4670 | 1.00 | 120.433 | 118.343 | 120.623 | ||
| 14010 | 2015.09.22 03:55 | buy | 4671 | 1.00 | 120.407 | 0.000 | 0.000 | ||
| 14011 | 2015.09.22 03:55 | modify | 4671 | 1.00 | 120.407 | 118.317 | 120.597 | ||
| 14012 | 2015.09.22 06:30 | close | 4671 | 1.00 | 120.414 | 118.317 | 120.597 | 700.00 | 12161600.00 |
| 14013 | 2015.09.22 06:30 | close | 4670 | 1.00 | 120.414 | 118.343 | 120.623 | -1900.00 | 12159700.00 |
| 14014 | 2015.09.22 08:30 | sell | 4672 | 1.00 | 120.523 | 0.000 | 0.000 | ||
| 14015 | 2015.09.22 08:30 | modify | 4672 | 1.00 | 120.523 | 122.613 | 120.333 | ||
| 14016 | 2015.09.22 09:35 | close | 4672 | 1.00 | 120.416 | 122.613 | 120.333 | 10700.00 | 12170400.00 |
| 14017 | 2015.09.23 09:55 | sell | 4673 | 1.00 | 120.072 | 0.000 | 0.000 | ||
| 14018 | 2015.09.23 09:55 | modify | 4673 | 1.00 | 120.072 | 122.162 | 119.882 | ||
| 14019 | 2015.09.23 18:30 | close | 4673 | 1.00 | 120.248 | 122.162 | 119.882 | -17600.00 | 12152800.00 |
| 14020 | 2015.09.23 18:45 | buy | 4674 | 1.00 | 120.079 | 0.000 | 0.000 | ||
| 14021 | 2015.09.23 18:45 | modify | 4674 | 1.00 | 120.079 | 117.989 | 120.269 | ||
| 14022 | 2015.09.23 18:55 | buy | 4675 | 1.00 | 120.078 | 0.000 | 0.000 | ||
| 14023 | 2015.09.23 18:55 | modify | 4675 | 1.00 | 120.078 | 117.988 | 120.268 | ||
| 14024 | 2015.09.23 20:10 | close | 4675 | 1.00 | 120.248 | 117.988 | 120.268 | 17000.00 | 12169800.00 |
| 14025 | 2015.09.23 20:10 | close | 4674 | 1.00 | 120.248 | 117.989 | 120.269 | 16900.00 | 12186700.00 |
| 14026 | 2015.09.24 19:35 | sell | 4676 | 1.00 | 119.784 | 0.000 | 0.000 | ||
| 14027 | 2015.09.24 19:35 | modify | 4676 | 1.00 | 119.784 | 121.874 | 119.594 | ||
| 14028 | 2015.09.24 19:58 | t/p | 4676 | 1.00 | 119.594 | 121.874 | 119.594 | 19000.00 | 12205700.00 |
| 14029 | 2015.09.24 21:20 | sell | 4677 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 14030 | 2015.09.24 21:20 | modify | 4677 | 1.00 | 119.871 | 121.961 | 119.681 | ||
| 14031 | 2015.09.25 05:05 | close | 4677 | 1.00 | 120.117 | 121.961 | 119.681 | -24600.00 | 12181100.00 |
| 14032 | 2015.09.28 15:40 | sell | 4678 | 1.00 | 120.298 | 0.000 | 0.000 | ||
| 14033 | 2015.09.28 15:40 | modify | 4678 | 1.00 | 120.298 | 122.388 | 120.108 | ||
| 14034 | 2015.09.28 16:35 | close | 4678 | 1.00 | 120.137 | 122.388 | 120.108 | 16100.00 | 12197200.00 |
| 14035 | 2015.09.29 03:05 | buy | 4679 | 1.00 | 119.733 | 0.000 | 0.000 | ||
| 14036 | 2015.09.29 03:05 | modify | 4679 | 1.00 | 119.733 | 117.643 | 119.923 | ||
| 14037 | 2015.09.29 10:25 | close | 4679 | 1.00 | 119.663 | 117.643 | 119.923 | -7000.00 | 12190200.00 |
| 14038 | 2015.09.29 10:35 | sell | 4680 | 1.00 | 119.752 | 0.000 | 0.000 | ||
| 14039 | 2015.09.29 10:35 | modify | 4680 | 1.00 | 119.752 | 121.842 | 119.562 | ||
| 14040 | 2015.09.29 16:30 | close | 4680 | 1.00 | 119.819 | 121.842 | 119.562 | -6700.00 | 12183500.00 |
| 14041 | 2015.09.30 15:55 | buy | 4681 | 1.00 | 120.056 | 0.000 | 0.000 | ||
| 14042 | 2015.09.30 15:55 | modify | 4681 | 1.00 | 120.056 | 117.966 | 120.246 | ||
| 14043 | 2015.09.30 16:40 | close | 4681 | 1.00 | 120.229 | 117.966 | 120.246 | 17300.00 | 12200800.00 |
| 14044 | 2015.10.01 13:40 | buy | 4682 | 1.00 | 119.949 | 0.000 | 0.000 | ||
| 14045 | 2015.10.01 13:40 | modify | 4682 | 1.00 | 119.949 | 117.859 | 120.139 | ||
| 14046 | 2015.10.01 20:00 | close | 4682 | 1.00 | 119.737 | 117.859 | 120.139 | -21200.00 | 12179600.00 |
| 14047 | 2015.10.01 21:20 | sell | 4683 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 14048 | 2015.10.01 21:20 | modify | 4683 | 1.00 | 119.871 | 121.961 | 119.681 | ||
| 14049 | 2015.10.01 21:30 | sell | 4684 | 1.00 | 119.892 | 0.000 | 0.000 | ||
| 14050 | 2015.10.01 21:30 | modify | 4684 | 1.00 | 119.892 | 121.982 | 119.702 | ||
| 14051 | 2015.10.02 00:45 | close | 4684 | 1.00 | 119.884 | 121.982 | 119.702 | 800.00 | 12180400.00 |
| 14052 | 2015.10.02 00:45 | close | 4683 | 1.00 | 119.884 | 121.961 | 119.681 | -1300.00 | 12179100.00 |
| 14053 | 2015.10.07 14:10 | sell | 4685 | 1.00 | 120.142 | 0.000 | 0.000 | ||
| 14054 | 2015.10.07 14:10 | modify | 4685 | 1.00 | 120.142 | 122.232 | 119.952 | ||
| 14055 | 2015.10.07 16:00 | close | 4685 | 1.00 | 120.006 | 122.232 | 119.952 | 13600.00 | 12192700.00 |
| 14056 | 2015.10.12 23:25 | sell | 4686 | 1.00 | 120.015 | 0.000 | 0.000 | ||
| 14057 | 2015.10.12 23:25 | modify | 4686 | 1.00 | 120.015 | 122.105 | 119.825 | ||
| 14058 | 2015.10.13 02:25 | close | 4686 | 1.00 | 120.015 | 122.105 | 119.825 | 0.00 | 12192700.00 |
| 14059 | 2015.10.15 03:40 | sell | 4687 | 1.00 | 119.017 | 0.000 | 0.000 | ||
| 14060 | 2015.10.15 03:40 | modify | 4687 | 1.00 | 119.017 | 121.107 | 118.827 | ||
| 14061 | 2015.10.15 05:50 | close | 4687 | 1.00 | 118.979 | 121.107 | 118.827 | 3800.00 | 12196500.00 |
| 14062 | 2015.10.15 08:25 | buy | 4688 | 1.00 | 118.876 | 0.000 | 0.000 | ||
| 14063 | 2015.10.15 08:25 | modify | 4688 | 1.00 | 118.876 | 116.786 | 119.066 | ||
| 14064 | 2015.10.15 15:35 | close | 4688 | 1.00 | 118.457 | 116.786 | 119.066 | -41900.00 | 12154600.00 |
| 14065 | 2015.10.15 15:40 | sell | 4689 | 1.00 | 118.584 | 0.000 | 0.000 | ||
| 14066 | 2015.10.15 15:40 | modify | 4689 | 1.00 | 118.584 | 120.674 | 118.394 | ||
| 14067 | 2015.10.15 18:16 | t/p | 4689 | 1.00 | 118.394 | 120.674 | 118.394 | 19000.00 | 12173600.00 |
| 14068 | 2015.10.16 09:45 | buy | 4690 | 1.00 | 118.972 | 0.000 | 0.000 | ||
| 14069 | 2015.10.16 09:45 | modify | 4690 | 1.00 | 118.972 | 116.882 | 119.162 | ||
| 14070 | 2015.10.16 10:16 | t/p | 4690 | 1.00 | 119.162 | 116.882 | 119.162 | 19000.00 | 12192600.00 |
| 14071 | 2015.10.19 03:05 | buy | 4691 | 1.00 | 119.278 | 0.000 | 0.000 | ||
| 14072 | 2015.10.19 03:05 | modify | 4691 | 1.00 | 119.278 | 117.188 | 119.468 | ||
| 14073 | 2015.10.19 05:00 | t/p | 4691 | 1.00 | 119.468 | 117.188 | 119.468 | 19000.00 | 12211600.00 |
| 14074 | 2015.10.19 06:05 | sell | 4692 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 14075 | 2015.10.19 06:05 | modify | 4692 | 1.00 | 119.520 | 121.610 | 119.330 | ||
| 14076 | 2015.10.19 08:10 | close | 4692 | 1.00 | 119.338 | 121.610 | 119.330 | 18200.00 | 12229800.00 |
| 14077 | 2015.10.19 15:40 | buy | 4693 | 1.00 | 119.295 | 0.000 | 0.000 | ||
| 14078 | 2015.10.19 15:40 | modify | 4693 | 1.00 | 119.295 | 117.205 | 119.485 | ||
| 14079 | 2015.10.19 17:00 | close | 4693 | 1.00 | 119.450 | 117.205 | 119.485 | 15500.00 | 12245300.00 |
| 14080 | 2015.10.21 01:50 | buy | 4694 | 1.00 | 119.775 | 0.000 | 0.000 | ||
| 14081 | 2015.10.21 01:50 | modify | 4694 | 1.00 | 119.775 | 117.685 | 119.965 | ||
| 14082 | 2015.10.21 03:10 | close | 4694 | 1.00 | 119.876 | 117.685 | 119.965 | 10100.00 | 12255400.00 |
| 14083 | 2015.10.22 15:35 | sell | 4695 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 14084 | 2015.10.22 15:35 | modify | 4695 | 1.00 | 119.871 | 121.961 | 119.681 | ||
| 14085 | 2015.10.23 02:30 | sell | 4696 | 1.00 | 120.837 | 0.000 | 0.000 | ||
| 14086 | 2015.10.23 02:30 | modify | 4696 | 1.00 | 120.837 | 122.927 | 120.647 | ||
| 14087 | 2015.10.23 04:15 | close | 4696 | 1.00 | 120.739 | 122.927 | 120.647 | 9800.00 | 12265200.00 |
| 14088 | 2015.10.23 04:15 | close | 4695 | 1.00 | 120.739 | 121.961 | 119.681 | -86800.00 | 12178400.00 |
| 14089 | 2015.10.23 14:20 | sell | 4697 | 1.00 | 120.603 | 0.000 | 0.000 | ||
| 14090 | 2015.10.23 14:20 | modify | 4697 | 1.00 | 120.603 | 122.693 | 120.413 | ||
| 14091 | 2015.10.23 15:30 | close | 4697 | 1.00 | 120.865 | 122.693 | 120.413 | -26200.00 | 12152200.00 |
| 14092 | 2015.10.26 02:05 | buy | 4698 | 1.00 | 121.229 | 0.000 | 0.000 | ||
| 14093 | 2015.10.26 02:05 | modify | 4698 | 1.00 | 121.229 | 119.139 | 121.419 | ||
| 14094 | 2015.10.26 03:25 | buy | 4699 | 1.00 | 121.097 | 0.000 | 0.000 | ||
| 14095 | 2015.10.26 03:25 | modify | 4699 | 1.00 | 121.097 | 119.007 | 121.287 | ||
| 14096 | 2015.10.26 11:10 | close | 4699 | 1.00 | 121.001 | 119.007 | 121.287 | -9600.00 | 12142600.00 |
| 14097 | 2015.10.26 11:10 | close | 4698 | 1.00 | 121.001 | 119.139 | 121.419 | -22800.00 | 12119800.00 |
| 14098 | 2015.10.27 02:35 | buy | 4700 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 14099 | 2015.10.27 02:35 | modify | 4700 | 1.00 | 120.890 | 118.800 | 121.080 | ||
| 14100 | 2015.10.27 08:10 | close | 4700 | 1.00 | 120.681 | 118.800 | 121.080 | -20900.00 | 12098900.00 |
| 14101 | 2015.10.29 01:55 | buy | 4701 | 1.00 | 120.866 | 0.000 | 0.000 | ||
| 14102 | 2015.10.29 01:55 | modify | 4701 | 1.00 | 120.866 | 118.776 | 121.056 | ||
| 14103 | 2015.10.29 02:15 | buy | 4702 | 1.00 | 120.820 | 0.000 | 0.000 | ||
| 14104 | 2015.10.29 02:15 | modify | 4702 | 1.00 | 120.820 | 118.730 | 121.010 | ||
| 14105 | 2015.10.29 06:50 | close | 4702 | 1.00 | 120.738 | 118.730 | 121.010 | -8200.00 | 12090700.00 |
| 14106 | 2015.10.29 06:50 | close | 4701 | 1.00 | 120.738 | 118.776 | 121.056 | -12800.00 | 12077900.00 |
| 14107 | 2015.11.02 00:10 | buy | 4703 | 1.00 | 120.515 | 0.000 | 0.000 | ||
| 14108 | 2015.11.02 00:10 | modify | 4703 | 1.00 | 120.515 | 118.425 | 120.705 | ||
| 14109 | 2015.11.02 00:20 | buy | 4704 | 1.00 | 120.506 | 0.000 | 0.000 | ||
| 14110 | 2015.11.02 00:20 | modify | 4704 | 1.00 | 120.506 | 118.416 | 120.696 | ||
| 14111 | 2015.11.02 08:15 | close | 4704 | 1.00 | 120.398 | 118.416 | 120.696 | -10800.00 | 12067100.00 |
| 14112 | 2015.11.02 08:15 | close | 4703 | 1.00 | 120.398 | 118.425 | 120.705 | -11700.00 | 12055400.00 |
| 14113 | 2015.11.02 09:10 | sell | 4705 | 1.00 | 120.459 | 0.000 | 0.000 | ||
| 14114 | 2015.11.02 09:10 | modify | 4705 | 1.00 | 120.459 | 122.549 | 120.269 | ||
| 14115 | 2015.11.02 09:25 | sell | 4706 | 1.00 | 120.481 | 0.000 | 0.000 | ||
| 14116 | 2015.11.02 09:25 | modify | 4706 | 1.00 | 120.481 | 122.571 | 120.291 | ||
| 14117 | 2015.11.02 14:50 | close | 4706 | 1.00 | 120.592 | 122.571 | 120.291 | -11100.00 | 12044300.00 |
| 14118 | 2015.11.02 14:50 | close | 4705 | 1.00 | 120.592 | 122.549 | 120.269 | -13300.00 | 12031000.00 |
| 14119 | 2015.11.02 16:00 | buy | 4707 | 1.00 | 120.516 | 0.000 | 0.000 | ||
| 14120 | 2015.11.02 16:00 | modify | 4707 | 1.00 | 120.516 | 118.426 | 120.706 | ||
| 14121 | 2015.11.02 17:30 | close | 4707 | 1.00 | 120.650 | 118.426 | 120.706 | 13400.00 | 12044400.00 |
| 14122 | 2015.11.02 18:10 | sell | 4708 | 1.00 | 120.693 | 0.000 | 0.000 | ||
| 14123 | 2015.11.02 18:10 | modify | 4708 | 1.00 | 120.693 | 122.783 | 120.503 | ||
| 14124 | 2015.11.02 20:20 | close | 4708 | 1.00 | 120.680 | 122.783 | 120.503 | 1300.00 | 12045700.00 |
| 14125 | 2015.11.03 04:25 | buy | 4709 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 14126 | 2015.11.03 04:25 | modify | 4709 | 1.00 | 120.710 | 118.620 | 120.900 | ||
| 14127 | 2015.11.03 10:15 | close | 4709 | 1.00 | 120.674 | 118.620 | 120.900 | -3600.00 | 12042100.00 |
| 14128 | 2015.11.03 10:20 | sell | 4710 | 1.00 | 120.727 | 0.000 | 0.000 | ||
| 14129 | 2015.11.03 10:20 | modify | 4710 | 1.00 | 120.727 | 122.817 | 120.537 | ||
| 14130 | 2015.11.03 19:30 | close | 4710 | 1.00 | 121.110 | 122.817 | 120.537 | -38300.00 | 12003800.00 |
| 14131 | 2015.11.03 20:10 | buy | 4711 | 1.00 | 121.001 | 0.000 | 0.000 | ||
| 14132 | 2015.11.03 20:10 | modify | 4711 | 1.00 | 121.001 | 118.911 | 121.191 | ||
| 14133 | 2015.11.03 20:45 | close | 4711 | 1.00 | 121.156 | 118.911 | 121.191 | 15500.00 | 12019300.00 |
| 14134 | 2015.11.04 00:20 | sell | 4712 | 1.00 | 121.104 | 0.000 | 0.000 | ||
| 14135 | 2015.11.04 00:20 | modify | 4712 | 1.00 | 121.104 | 123.194 | 120.914 | ||
| 14136 | 2015.11.04 05:05 | close | 4712 | 1.00 | 121.211 | 123.194 | 120.914 | -10700.00 | 12008600.00 |
| 14137 | 2015.11.05 03:10 | buy | 4713 | 1.00 | 121.434 | 0.000 | 0.000 | ||
| 14138 | 2015.11.05 03:10 | modify | 4713 | 1.00 | 121.434 | 119.344 | 121.624 | ||
| 14139 | 2015.11.05 09:05 | close | 4713 | 1.00 | 121.540 | 119.344 | 121.624 | 10600.00 | 12019200.00 |
| 14140 | 2015.11.05 16:00 | buy | 4714 | 1.00 | 121.689 | 0.000 | 0.000 | ||
| 14141 | 2015.11.05 16:00 | modify | 4714 | 1.00 | 121.689 | 119.599 | 121.879 | ||
| 14142 | 2015.11.05 19:35 | close | 4714 | 1.00 | 121.768 | 119.599 | 121.879 | 7900.00 | 12027100.00 |
| 14143 | 2015.11.06 06:50 | sell | 4715 | 1.00 | 121.773 | 0.000 | 0.000 | ||
| 14144 | 2015.11.06 06:50 | modify | 4715 | 1.00 | 121.773 | 123.863 | 121.583 | ||
| 14145 | 2015.11.06 13:15 | close | 4715 | 1.00 | 121.870 | 123.863 | 121.583 | -9700.00 | 12017400.00 |
| 14146 | 2015.11.09 01:10 | sell | 4716 | 1.00 | 123.325 | 0.000 | 0.000 | ||
| 14147 | 2015.11.09 01:10 | modify | 4716 | 1.00 | 123.325 | 125.415 | 123.135 | ||
| 14148 | 2015.11.09 01:55 | close | 4716 | 1.00 | 123.223 | 125.415 | 123.135 | 10200.00 | 12027600.00 |
| 14149 | 2015.11.09 08:15 | buy | 4717 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 14150 | 2015.11.09 08:15 | modify | 4717 | 1.00 | 123.250 | 121.160 | 123.440 | ||
| 14151 | 2015.11.09 09:15 | close | 4717 | 1.00 | 123.398 | 121.160 | 123.440 | 14800.00 | 12042400.00 |
| 14152 | 2015.11.11 09:10 | sell | 4718 | 1.00 | 123.026 | 0.000 | 0.000 | ||
| 14153 | 2015.11.11 09:10 | modify | 4718 | 1.00 | 123.026 | 125.116 | 122.836 | ||
| 14154 | 2015.11.11 10:35 | sell | 4719 | 1.00 | 123.115 | 0.000 | 0.000 | ||
| 14155 | 2015.11.11 10:35 | modify | 4719 | 1.00 | 123.115 | 125.205 | 122.925 | ||
| 14156 | 2015.11.11 15:35 | close | 4719 | 1.00 | 123.044 | 125.205 | 122.925 | 7100.00 | 12049500.00 |
| 14157 | 2015.11.11 15:35 | close | 4718 | 1.00 | 123.044 | 125.116 | 122.836 | -1800.00 | 12047700.00 |
| 14158 | 2015.11.13 03:30 | sell | 4720 | 1.00 | 122.723 | 0.000 | 0.000 | ||
| 14159 | 2015.11.13 03:30 | modify | 4720 | 1.00 | 122.723 | 124.813 | 122.533 | ||
| 14160 | 2015.11.13 05:40 | close | 4720 | 1.00 | 122.593 | 124.813 | 122.533 | 13000.00 | 12060700.00 |
| 14161 | 2015.11.13 13:15 | buy | 4721 | 1.00 | 122.606 | 0.000 | 0.000 | ||
| 14162 | 2015.11.13 13:15 | modify | 4721 | 1.00 | 122.606 | 120.516 | 122.796 | ||
| 14163 | 2015.11.13 14:55 | close | 4721 | 1.00 | 122.650 | 120.516 | 122.796 | 4400.00 | 12065100.00 |
| 14164 | 2015.11.16 09:25 | sell | 4722 | 1.00 | 122.576 | 0.000 | 0.000 | ||
| 14165 | 2015.11.16 09:25 | modify | 4722 | 1.00 | 122.576 | 124.666 | 122.386 | ||
| 14166 | 2015.11.16 09:55 | sell | 4723 | 1.00 | 122.636 | 0.000 | 0.000 | ||
| 14167 | 2015.11.16 09:55 | modify | 4723 | 1.00 | 122.636 | 124.726 | 122.446 | ||
| 14168 | 2015.11.16 15:40 | close | 4723 | 1.00 | 122.969 | 124.726 | 122.446 | -33300.00 | 12031800.00 |
| 14169 | 2015.11.16 15:40 | close | 4722 | 1.00 | 122.969 | 124.666 | 122.386 | -39300.00 | 11992500.00 |
| 14170 | 2015.11.16 20:15 | sell | 4724 | 1.00 | 123.237 | 0.000 | 0.000 | ||
| 14171 | 2015.11.16 20:15 | modify | 4724 | 1.00 | 123.237 | 125.327 | 123.047 | ||
| 14172 | 2015.11.16 23:10 | close | 4724 | 1.00 | 123.170 | 125.327 | 123.047 | 6700.00 | 11999200.00 |
| 14173 | 2015.11.17 10:05 | buy | 4725 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 14174 | 2015.11.17 10:05 | modify | 4725 | 1.00 | 123.260 | 121.170 | 123.450 | ||
| 14175 | 2015.11.17 10:20 | buy | 4726 | 1.00 | 123.215 | 0.000 | 0.000 | ||
| 14176 | 2015.11.17 10:20 | modify | 4726 | 1.00 | 123.215 | 121.125 | 123.405 | ||
| 14177 | 2015.11.17 14:10 | close | 4726 | 1.00 | 123.305 | 121.125 | 123.405 | 9000.00 | 12008200.00 |
| 14178 | 2015.11.17 14:10 | close | 4725 | 1.00 | 123.305 | 121.170 | 123.450 | 4500.00 | 12012700.00 |
| 14179 | 2015.11.18 13:25 | sell | 4727 | 1.00 | 123.384 | 0.000 | 0.000 | ||
| 14180 | 2015.11.18 13:25 | modify | 4727 | 1.00 | 123.384 | 125.474 | 123.194 | ||
| 14181 | 2015.11.18 16:45 | close | 4727 | 1.00 | 123.376 | 125.474 | 123.194 | 800.00 | 12013500.00 |
| 14182 | 2015.11.20 03:05 | sell | 4728 | 1.00 | 123.006 | 0.000 | 0.000 | ||
| 14183 | 2015.11.20 03:05 | modify | 4728 | 1.00 | 123.006 | 125.096 | 122.816 | ||
| 14184 | 2015.11.20 04:25 | close | 4728 | 1.00 | 122.926 | 125.096 | 122.816 | 8000.00 | 12021500.00 |
| 14185 | 2015.11.23 10:20 | buy | 4729 | 1.00 | 123.095 | 0.000 | 0.000 | ||
| 14186 | 2015.11.23 10:20 | modify | 4729 | 1.00 | 123.095 | 121.005 | 123.285 | ||
| 14187 | 2015.11.23 12:15 | close | 4729 | 1.00 | 123.187 | 121.005 | 123.285 | 9200.00 | 12030700.00 |
| 14188 | 2015.11.24 01:15 | sell | 4730 | 1.00 | 122.902 | 0.000 | 0.000 | ||
| 14189 | 2015.11.24 01:15 | modify | 4730 | 1.00 | 122.902 | 124.992 | 122.712 | ||
| 14190 | 2015.11.24 01:25 | sell | 4731 | 1.00 | 122.924 | 0.000 | 0.000 | ||
| 14191 | 2015.11.24 01:25 | modify | 4731 | 1.00 | 122.924 | 125.014 | 122.734 | ||
| 14192 | 2015.11.24 02:15 | close | 4731 | 1.00 | 122.821 | 125.014 | 122.734 | 10300.00 | 12041000.00 |
| 14193 | 2015.11.24 02:15 | close | 4730 | 1.00 | 122.821 | 124.992 | 122.712 | 8100.00 | 12049100.00 |
| 14194 | 2015.11.25 11:10 | sell | 4732 | 1.00 | 122.482 | 0.000 | 0.000 | ||
| 14195 | 2015.11.25 11:10 | modify | 4732 | 1.00 | 122.482 | 124.572 | 122.292 | ||
| 14196 | 2015.11.25 18:35 | close | 4732 | 1.00 | 122.739 | 124.572 | 122.292 | -25700.00 | 12023400.00 |
| 14197 | 2015.11.25 19:10 | buy | 4733 | 1.00 | 122.641 | 0.000 | 0.000 | ||
| 14198 | 2015.11.25 19:10 | modify | 4733 | 1.00 | 122.641 | 120.551 | 122.831 | ||
| 14199 | 2015.11.25 20:25 | buy | 4734 | 1.00 | 122.622 | 0.000 | 0.000 | ||
| 14200 | 2015.11.25 20:25 | modify | 4734 | 1.00 | 122.622 | 120.532 | 122.812 | ||
| 14201 | 2015.11.25 21:20 | close | 4734 | 1.00 | 122.735 | 120.532 | 122.812 | 11300.00 | 12034700.00 |
| 14202 | 2015.11.25 21:20 | close | 4733 | 1.00 | 122.735 | 120.551 | 122.831 | 9400.00 | 12044100.00 |
| 14203 | 2015.11.26 09:15 | sell | 4735 | 1.00 | 122.645 | 0.000 | 0.000 | ||
| 14204 | 2015.11.26 09:15 | modify | 4735 | 1.00 | 122.645 | 124.735 | 122.455 | ||
| 14205 | 2015.11.26 10:25 | close | 4735 | 1.00 | 122.585 | 124.735 | 122.455 | 6000.00 | 12050100.00 |
| 14206 | 2015.11.30 00:40 | buy | 4736 | 1.00 | 122.762 | 0.000 | 0.000 | ||
| 14207 | 2015.11.30 00:40 | modify | 4736 | 1.00 | 122.762 | 120.672 | 122.952 | ||
| 14208 | 2015.11.30 08:50 | close | 4736 | 1.00 | 122.786 | 120.672 | 122.952 | 2400.00 | 12052500.00 |
| 14209 | 2015.11.30 08:55 | sell | 4737 | 1.00 | 122.797 | 0.000 | 0.000 | ||
| 14210 | 2015.11.30 08:55 | modify | 4737 | 1.00 | 122.797 | 124.887 | 122.607 | ||
| 14211 | 2015.11.30 09:25 | sell | 4738 | 1.00 | 122.824 | 0.000 | 0.000 | ||
| 14212 | 2015.11.30 09:25 | modify | 4738 | 1.00 | 122.824 | 124.914 | 122.634 | ||
| 14213 | 2015.11.30 16:55 | close | 4738 | 1.00 | 123.029 | 124.914 | 122.634 | -20500.00 | 12032000.00 |
| 14214 | 2015.11.30 16:55 | close | 4737 | 1.00 | 123.029 | 124.887 | 122.607 | -23200.00 | 12008800.00 |
| 14215 | 2015.12.01 11:35 | sell | 4739 | 1.00 | 123.086 | 0.000 | 0.000 | ||
| 14216 | 2015.12.01 11:35 | modify | 4739 | 1.00 | 123.086 | 125.176 | 122.896 | ||
| 14217 | 2015.12.01 12:05 | sell | 4740 | 1.00 | 123.151 | 0.000 | 0.000 | ||
| 14218 | 2015.12.01 12:05 | modify | 4740 | 1.00 | 123.151 | 125.241 | 122.961 | ||
| 14219 | 2015.12.01 15:30 | close | 4740 | 1.00 | 123.099 | 125.241 | 122.961 | 5200.00 | 12014000.00 |
| 14220 | 2015.12.01 15:30 | close | 4739 | 1.00 | 123.099 | 125.176 | 122.896 | -1300.00 | 12012700.00 |
| 14221 | 2015.12.01 17:05 | buy | 4741 | 1.00 | 122.982 | 0.000 | 0.000 | ||
| 14222 | 2015.12.01 17:05 | modify | 4741 | 1.00 | 122.982 | 120.892 | 123.172 | ||
| 14223 | 2015.12.01 19:15 | close | 4741 | 1.00 | 122.953 | 120.892 | 123.172 | -2900.00 | 12009800.00 |
| 14224 | 2015.12.02 21:05 | buy | 4742 | 1.00 | 123.315 | 0.000 | 0.000 | ||
| 14225 | 2015.12.02 21:05 | modify | 4742 | 1.00 | 123.315 | 121.225 | 123.505 | ||
| 14226 | 2015.12.02 21:20 | buy | 4743 | 1.00 | 123.303 | 0.000 | 0.000 | ||
| 14227 | 2015.12.02 21:20 | modify | 4743 | 1.00 | 123.303 | 121.213 | 123.493 | ||
| 14228 | 2015.12.03 01:00 | close | 4743 | 1.00 | 123.277 | 121.213 | 123.493 | -2600.00 | 12007200.00 |
| 14229 | 2015.12.03 01:00 | close | 4742 | 1.00 | 123.277 | 121.225 | 123.505 | -3800.00 | 12003400.00 |
| 14230 | 2015.12.03 06:45 | sell | 4744 | 1.00 | 123.368 | 0.000 | 0.000 | ||
| 14231 | 2015.12.03 06:45 | modify | 4744 | 1.00 | 123.368 | 125.458 | 123.178 | ||
| 14232 | 2015.12.03 07:05 | sell | 4745 | 1.00 | 123.421 | 0.000 | 0.000 | ||
| 14233 | 2015.12.03 07:05 | modify | 4745 | 1.00 | 123.421 | 125.511 | 123.231 | ||
| 14234 | 2015.12.03 09:50 | close | 4745 | 1.00 | 123.402 | 125.511 | 123.231 | 1900.00 | 12005300.00 |
| 14235 | 2015.12.03 09:50 | close | 4744 | 1.00 | 123.402 | 125.458 | 123.178 | -3400.00 | 12001900.00 |
| 14236 | 2015.12.03 14:55 | buy | 4746 | 1.00 | 123.341 | 0.000 | 0.000 | ||
| 14237 | 2015.12.03 14:55 | modify | 4746 | 1.00 | 123.341 | 121.251 | 123.531 | ||
| 14238 | 2015.12.03 16:40 | close | 4746 | 1.00 | 123.350 | 121.251 | 123.531 | 900.00 | 12002800.00 |
| 14239 | 2015.12.04 01:30 | sell | 4747 | 1.00 | 122.708 | 0.000 | 0.000 | ||
| 14240 | 2015.12.04 01:30 | modify | 4747 | 1.00 | 122.708 | 124.798 | 122.518 | ||
| 14241 | 2015.12.04 01:40 | sell | 4748 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 14242 | 2015.12.04 01:40 | modify | 4748 | 1.00 | 122.756 | 124.846 | 122.566 | ||
| 14243 | 2015.12.04 02:03 | t/p | 4748 | 1.00 | 122.566 | 124.846 | 122.566 | 19000.00 | 12021800.00 |
| 14244 | 2015.12.04 02:05 | close | 4747 | 1.00 | 122.587 | 124.798 | 122.518 | 12100.00 | 12033900.00 |
| 14245 | 2015.12.08 02:15 | buy | 4749 | 1.00 | 123.265 | 0.000 | 0.000 | ||
| 14246 | 2015.12.08 02:15 | modify | 4749 | 1.00 | 123.265 | 121.175 | 123.455 | ||
| 14247 | 2015.12.08 12:30 | close | 4749 | 1.00 | 123.148 | 121.175 | 123.455 | -11700.00 | 12022200.00 |
| 14248 | 2015.12.09 00:05 | buy | 4750 | 1.00 | 122.872 | 0.000 | 0.000 | ||
| 14249 | 2015.12.09 00:05 | modify | 4750 | 1.00 | 122.872 | 120.782 | 123.062 | ||
| 14250 | 2015.12.09 02:10 | close | 4750 | 1.00 | 122.960 | 120.782 | 123.062 | 8800.00 | 12031000.00 |
| 14251 | 2015.12.10 01:00 | sell | 4751 | 1.00 | 121.629 | 0.000 | 0.000 | ||
| 14252 | 2015.12.10 01:00 | modify | 4751 | 1.00 | 121.629 | 123.719 | 121.439 | ||
| 14253 | 2015.12.10 01:50 | sell | 4752 | 1.00 | 121.706 | 0.000 | 0.000 | ||
| 14254 | 2015.12.10 01:50 | modify | 4752 | 1.00 | 121.706 | 123.796 | 121.516 | ||
| 14255 | 2015.12.10 02:40 | close | 4752 | 1.00 | 121.534 | 123.796 | 121.516 | 17200.00 | 12048200.00 |
| 14256 | 2015.12.10 03:00 | close | 4751 | 1.00 | 121.466 | 123.719 | 121.439 | 16300.00 | 12064500.00 |
| 14257 | 2015.12.10 21:20 | sell | 4753 | 1.00 | 121.613 | 0.000 | 0.000 | ||
| 14258 | 2015.12.10 21:20 | modify | 4753 | 1.00 | 121.613 | 123.703 | 121.423 | ||
| 14259 | 2015.12.10 21:30 | sell | 4754 | 1.00 | 121.634 | 0.000 | 0.000 | ||
| 14260 | 2015.12.10 21:30 | modify | 4754 | 1.00 | 121.634 | 123.724 | 121.444 | ||
| 14261 | 2015.12.11 00:00 | close | 4754 | 1.00 | 121.549 | 123.724 | 121.444 | 8500.00 | 12073000.00 |
| 14262 | 2015.12.11 00:00 | close | 4753 | 1.00 | 121.549 | 123.703 | 121.423 | 6400.00 | 12079400.00 |
| 14263 | 2015.12.11 12:10 | buy | 4755 | 1.00 | 121.763 | 0.000 | 0.000 | ||
| 14264 | 2015.12.11 12:10 | modify | 4755 | 1.00 | 121.763 | 119.673 | 121.953 | ||
| 14265 | 2015.12.11 12:25 | buy | 4756 | 1.00 | 121.722 | 0.000 | 0.000 | ||
| 14266 | 2015.12.11 12:25 | modify | 4756 | 1.00 | 121.722 | 119.632 | 121.912 | ||
| 14267 | 2015.12.11 15:30 | close | 4756 | 1.00 | 121.502 | 119.632 | 121.912 | -22000.00 | 12057400.00 |
| 14268 | 2015.12.11 15:30 | close | 4755 | 1.00 | 121.502 | 119.673 | 121.953 | -26100.00 | 12031300.00 |
| 14269 | 2015.12.14 00:10 | sell | 4757 | 1.00 | 120.992 | 0.000 | 0.000 | ||
| 14270 | 2015.12.14 00:10 | modify | 4757 | 1.00 | 120.992 | 123.082 | 120.802 | ||
| 14271 | 2015.12.14 00:20 | sell | 4758 | 1.00 | 121.048 | 0.000 | 0.000 | ||
| 14272 | 2015.12.14 00:20 | modify | 4758 | 1.00 | 121.048 | 123.138 | 120.858 | ||
| 14273 | 2015.12.14 01:35 | close | 4758 | 1.00 | 120.861 | 123.138 | 120.858 | 18700.00 | 12050000.00 |
| 14274 | 2015.12.14 01:35 | close | 4757 | 1.00 | 120.861 | 123.082 | 120.802 | 13100.00 | 12063100.00 |
| 14275 | 2015.12.14 22:35 | sell | 4759 | 1.00 | 120.878 | 0.000 | 0.000 | ||
| 14276 | 2015.12.14 22:35 | modify | 4759 | 1.00 | 120.878 | 122.968 | 120.688 | ||
| 14277 | 2015.12.14 23:25 | sell | 4760 | 1.00 | 121.032 | 0.000 | 0.000 | ||
| 14278 | 2015.12.14 23:25 | modify | 4760 | 1.00 | 121.032 | 123.122 | 120.842 | ||
| 14279 | 2015.12.15 03:55 | close | 4760 | 1.00 | 120.966 | 123.122 | 120.842 | 6600.00 | 12069700.00 |
| 14280 | 2015.12.15 03:55 | close | 4759 | 1.00 | 120.966 | 122.968 | 120.688 | -8800.00 | 12060900.00 |
| 14281 | 2015.12.15 06:10 | buy | 4761 | 1.00 | 120.915 | 0.000 | 0.000 | ||
| 14282 | 2015.12.15 06:10 | modify | 4761 | 1.00 | 120.915 | 118.825 | 121.105 | ||
| 14283 | 2015.12.15 07:40 | buy | 4762 | 1.00 | 120.806 | 0.000 | 0.000 | ||
| 14284 | 2015.12.15 07:40 | modify | 4762 | 1.00 | 120.806 | 118.716 | 120.996 | ||
| 14285 | 2015.12.15 10:20 | close | 4762 | 1.00 | 120.835 | 118.716 | 120.996 | 2900.00 | 12063800.00 |
| 14286 | 2015.12.15 10:20 | close | 4761 | 1.00 | 120.835 | 118.825 | 121.105 | -8000.00 | 12055800.00 |
| 14287 | 2015.12.16 02:10 | sell | 4763 | 1.00 | 121.795 | 0.000 | 0.000 | ||
| 14288 | 2015.12.16 02:10 | modify | 4763 | 1.00 | 121.795 | 123.885 | 121.605 | ||
| 14289 | 2015.12.16 02:30 | sell | 4764 | 1.00 | 121.841 | 0.000 | 0.000 | ||
| 14290 | 2015.12.16 02:30 | modify | 4764 | 1.00 | 121.841 | 123.931 | 121.651 | ||
| 14291 | 2015.12.16 03:27 | t/p | 4764 | 1.00 | 121.651 | 123.931 | 121.651 | 19000.00 | 12074800.00 |
| 14292 | 2015.12.16 03:30 | close | 4763 | 1.00 | 121.640 | 123.885 | 121.605 | 15500.00 | 12090300.00 |
| 14293 | 2015.12.17 06:25 | buy | 4765 | 1.00 | 122.427 | 0.000 | 0.000 | ||
| 14294 | 2015.12.17 06:25 | modify | 4765 | 1.00 | 122.427 | 120.337 | 122.617 | ||
| 14295 | 2015.12.17 08:30 | buy | 4766 | 1.00 | 122.342 | 0.000 | 0.000 | ||
| 14296 | 2015.12.17 08:30 | modify | 4766 | 1.00 | 122.342 | 120.252 | 122.532 | ||
| 14297 | 2015.12.17 09:45 | close | 4766 | 1.00 | 122.420 | 120.252 | 122.532 | 7800.00 | 12098100.00 |
| 14298 | 2015.12.17 09:45 | close | 4765 | 1.00 | 122.420 | 120.337 | 122.617 | -700.00 | 12097400.00 |
| 14299 | 2015.12.17 23:45 | buy | 4767 | 1.00 | 122.644 | 0.000 | 0.000 | ||
| 14300 | 2015.12.17 23:45 | modify | 4767 | 1.00 | 122.644 | 120.554 | 122.834 | ||
| 14301 | 2015.12.18 05:40 | close | 4767 | 1.00 | 122.578 | 120.554 | 122.834 | -6600.00 | 12090800.00 |
| 14302 | 2015.12.21 03:30 | buy | 4768 | 1.00 | 121.101 | 0.000 | 0.000 | ||
| 14303 | 2015.12.21 03:30 | modify | 4768 | 1.00 | 121.101 | 119.011 | 121.291 | ||
| 14304 | 2015.12.21 05:20 | close | 4768 | 1.00 | 121.232 | 119.011 | 121.291 | 13100.00 | 12103900.00 |
| 14305 | 2015.12.21 15:35 | buy | 4769 | 1.00 | 121.286 | 0.000 | 0.000 | ||
| 14306 | 2015.12.21 15:35 | modify | 4769 | 1.00 | 121.286 | 119.196 | 121.476 | ||
| 14307 | 2015.12.21 22:55 | close | 4769 | 1.00 | 121.128 | 119.196 | 121.476 | -15800.00 | 12088100.00 |
| 14308 | 2015.12.21 23:40 | sell | 4770 | 1.00 | 121.195 | 0.000 | 0.000 | ||
| 14309 | 2015.12.21 23:40 | modify | 4770 | 1.00 | 121.195 | 123.285 | 121.005 | ||
| 14310 | 2015.12.22 00:50 | sell | 4771 | 1.00 | 121.245 | 0.000 | 0.000 | ||
| 14311 | 2015.12.22 00:50 | modify | 4771 | 1.00 | 121.245 | 123.335 | 121.055 | ||
| 14312 | 2015.12.22 02:20 | close | 4771 | 1.00 | 121.161 | 123.335 | 121.055 | 8400.00 | 12096500.00 |
| 14313 | 2015.12.22 02:20 | close | 4770 | 1.00 | 121.161 | 123.285 | 121.005 | 3400.00 | 12099900.00 |
| 14314 | 2015.12.22 02:35 | buy | 4772 | 1.00 | 121.097 | 0.000 | 0.000 | ||
| 14315 | 2015.12.22 02:35 | modify | 4772 | 1.00 | 121.097 | 119.007 | 121.287 | ||
| 14316 | 2015.12.22 03:10 | close | 4772 | 1.00 | 121.253 | 119.007 | 121.287 | 15600.00 | 12115500.00 |
| 14317 | 2015.12.22 10:00 | buy | 4773 | 1.00 | 121.119 | 0.000 | 0.000 | ||
| 14318 | 2015.12.22 10:00 | modify | 4773 | 1.00 | 121.119 | 119.029 | 121.309 | ||
| 14319 | 2015.12.22 20:00 | close | 4773 | 1.00 | 120.990 | 119.029 | 121.309 | -12900.00 | 12102600.00 |
| 14320 | 2015.12.24 14:35 | sell | 4774 | 1.00 | 120.487 | 0.000 | 0.000 | ||
| 14321 | 2015.12.24 14:35 | modify | 4774 | 1.00 | 120.487 | 122.577 | 120.297 | ||
| 14322 | 2015.12.24 16:40 | close | 4774 | 1.00 | 120.324 | 122.577 | 120.297 | 16300.00 | 12118900.00 |
| 14323 | 2015.12.31 14:40 | sell | 4775 | 1.00 | 120.433 | 0.000 | 0.000 | ||
| 14324 | 2015.12.31 14:40 | modify | 4775 | 1.00 | 120.433 | 122.523 | 120.243 | ||
| 14325 | 2015.12.31 15:35 | close | 4775 | 1.00 | 120.363 | 122.523 | 120.243 | 7000.00 | 12125900.00 |
| 14326 | 2016.01.04 15:35 | sell | 4776 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 14327 | 2016.01.04 15:35 | modify | 4776 | 1.00 | 119.250 | 121.340 | 119.060 | ||
| 14328 | 2016.01.04 16:43 | t/p | 4776 | 1.00 | 119.060 | 121.340 | 119.060 | 19000.00 | 12144900.00 |
| 14329 | 2016.01.05 03:05 | buy | 4777 | 1.00 | 119.214 | 0.000 | 0.000 | ||
| 14330 | 2016.01.05 03:05 | modify | 4777 | 1.00 | 119.214 | 117.124 | 119.404 | ||
| 14331 | 2016.01.05 03:35 | close | 4777 | 1.00 | 119.373 | 117.124 | 119.404 | 15900.00 | 12160800.00 |
| 14332 | 2016.01.07 01:30 | sell | 4778 | 1.00 | 118.571 | 0.000 | 0.000 | ||
| 14333 | 2016.01.07 01:30 | modify | 4778 | 1.00 | 118.571 | 120.661 | 118.381 | ||
| 14334 | 2016.01.07 01:50 | sell | 4779 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 14335 | 2016.01.07 01:50 | modify | 4779 | 1.00 | 118.620 | 120.710 | 118.430 | ||
| 14336 | 2016.01.07 03:16 | t/p | 4779 | 1.00 | 118.430 | 120.710 | 118.430 | 19000.00 | 12179800.00 |
| 14337 | 2016.01.07 03:16 | t/p | 4778 | 1.00 | 118.381 | 120.661 | 118.381 | 19000.00 | 12198800.00 |
| 14338 | 2016.01.07 16:00 | sell | 4780 | 1.00 | 117.827 | 0.000 | 0.000 | ||
| 14339 | 2016.01.07 16:00 | modify | 4780 | 1.00 | 117.827 | 119.917 | 117.637 | ||
| 14340 | 2016.01.07 16:15 | sell | 4781 | 1.00 | 117.881 | 0.000 | 0.000 | ||
| 14341 | 2016.01.07 16:15 | modify | 4781 | 1.00 | 117.881 | 119.971 | 117.691 | ||
| 14342 | 2016.01.07 20:15 | close | 4781 | 1.00 | 117.822 | 119.971 | 117.691 | 5900.00 | 12204700.00 |
| 14343 | 2016.01.07 20:15 | close | 4780 | 1.00 | 117.822 | 119.917 | 117.637 | 500.00 | 12205200.00 |
| 14344 | 2016.01.07 20:25 | buy | 4782 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 14345 | 2016.01.07 20:25 | modify | 4782 | 1.00 | 117.710 | 115.620 | 117.900 | ||
| 14346 | 2016.01.07 21:15 | buy | 4783 | 1.00 | 117.595 | 0.000 | 0.000 | ||
| 14347 | 2016.01.07 21:15 | modify | 4783 | 1.00 | 117.595 | 115.505 | 117.785 | ||
| 14348 | 2016.01.08 02:33 | t/p | 4783 | 1.00 | 117.785 | 115.505 | 117.785 | 19000.00 | 12224200.00 |
| 14349 | 2016.01.08 02:35 | close | 4782 | 1.00 | 117.776 | 115.620 | 117.900 | 6600.00 | 12230800.00 |
| 14350 | 2016.01.11 17:50 | buy | 4784 | 1.00 | 117.416 | 0.000 | 0.000 | ||
| 14351 | 2016.01.11 17:50 | modify | 4784 | 1.00 | 117.416 | 115.326 | 117.606 | ||
| 14352 | 2016.01.11 21:20 | close | 4784 | 1.00 | 117.427 | 115.326 | 117.606 | 1100.00 | 12231900.00 |
| 14353 | 2016.01.11 22:30 | sell | 4785 | 1.00 | 117.665 | 0.000 | 0.000 | ||
| 14354 | 2016.01.11 22:30 | modify | 4785 | 1.00 | 117.665 | 119.755 | 117.475 | ||
| 14355 | 2016.01.11 22:55 | sell | 4786 | 1.00 | 117.767 | 0.000 | 0.000 | ||
| 14356 | 2016.01.11 22:55 | modify | 4786 | 1.00 | 117.767 | 119.857 | 117.577 | ||
| 14357 | 2016.01.12 01:15 | close | 4786 | 1.00 | 117.653 | 119.857 | 117.577 | 11400.00 | 12243300.00 |
| 14358 | 2016.01.12 01:15 | close | 4785 | 1.00 | 117.653 | 119.755 | 117.475 | 1200.00 | 12244500.00 |
| 14359 | 2016.01.12 11:20 | sell | 4787 | 1.00 | 117.679 | 0.000 | 0.000 | ||
| 14360 | 2016.01.12 11:20 | modify | 4787 | 1.00 | 117.679 | 119.769 | 117.489 | ||
| 14361 | 2016.01.12 16:05 | close | 4787 | 1.00 | 117.736 | 119.769 | 117.489 | -5700.00 | 12238800.00 |
| 14362 | 2016.01.12 21:00 | buy | 4788 | 1.00 | 117.531 | 0.000 | 0.000 | ||
| 14363 | 2016.01.12 21:00 | modify | 4788 | 1.00 | 117.531 | 115.441 | 117.721 | ||
| 14364 | 2016.01.12 22:24 | t/p | 4788 | 1.00 | 117.721 | 115.441 | 117.721 | 19000.00 | 12257800.00 |
| 14365 | 2016.01.13 01:50 | sell | 4789 | 1.00 | 117.842 | 0.000 | 0.000 | ||
| 14366 | 2016.01.13 01:50 | modify | 4789 | 1.00 | 117.842 | 119.932 | 117.652 | ||
| 14367 | 2016.01.13 08:50 | close | 4789 | 1.00 | 118.142 | 119.932 | 117.652 | -30000.00 | 12227800.00 |
| 14368 | 2016.01.14 06:40 | buy | 4790 | 1.00 | 117.327 | 0.000 | 0.000 | ||
| 14369 | 2016.01.14 06:40 | modify | 4790 | 1.00 | 117.327 | 115.237 | 117.517 | ||
| 14370 | 2016.01.14 07:20 | close | 4790 | 1.00 | 117.486 | 115.237 | 117.517 | 15900.00 | 12243700.00 |
| 14371 | 2016.01.14 08:05 | sell | 4791 | 1.00 | 117.717 | 0.000 | 0.000 | ||
| 14372 | 2016.01.14 08:05 | modify | 4791 | 1.00 | 117.717 | 119.807 | 117.527 | ||
| 14373 | 2016.01.14 08:30 | sell | 4792 | 1.00 | 117.751 | 0.000 | 0.000 | ||
| 14374 | 2016.01.14 08:30 | modify | 4792 | 1.00 | 117.751 | 119.841 | 117.561 | ||
| 14375 | 2016.01.14 10:55 | close | 4792 | 1.00 | 117.702 | 119.841 | 117.561 | 4900.00 | 12248600.00 |
| 14376 | 2016.01.14 10:55 | close | 4791 | 1.00 | 117.702 | 119.807 | 117.527 | 1500.00 | 12250100.00 |
| 14377 | 2016.01.15 03:30 | buy | 4793 | 1.00 | 117.888 | 0.000 | 0.000 | ||
| 14378 | 2016.01.15 03:30 | modify | 4793 | 1.00 | 117.888 | 115.798 | 118.078 | ||
| 14379 | 2016.01.15 08:05 | close | 4793 | 1.00 | 117.920 | 115.798 | 118.078 | 3200.00 | 12253300.00 |
| 14380 | 2016.01.18 00:30 | buy | 4794 | 1.00 | 116.744 | 0.000 | 0.000 | ||
| 14381 | 2016.01.18 00:30 | modify | 4794 | 1.00 | 116.744 | 114.654 | 116.934 | ||
| 14382 | 2016.01.18 01:00 | close | 4794 | 1.00 | 116.901 | 114.654 | 116.934 | 15700.00 | 12269000.00 |
| 14383 | 2016.01.19 00:55 | sell | 4795 | 1.00 | 117.382 | 0.000 | 0.000 | ||
| 14384 | 2016.01.19 00:55 | modify | 4795 | 1.00 | 117.382 | 119.472 | 117.192 | ||
| 14385 | 2016.01.19 04:30 | close | 4795 | 1.00 | 117.295 | 119.472 | 117.192 | 8700.00 | 12277700.00 |
| 14386 | 2016.01.19 16:45 | buy | 4796 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 14387 | 2016.01.19 16:45 | modify | 4796 | 1.00 | 117.680 | 115.590 | 117.870 | ||
| 14388 | 2016.01.19 17:25 | t/p | 4796 | 1.00 | 117.870 | 115.590 | 117.870 | 19000.00 | 12296700.00 |
| 14389 | 2016.01.20 21:55 | sell | 4797 | 1.00 | 116.843 | 0.000 | 0.000 | ||
| 14390 | 2016.01.20 21:55 | modify | 4797 | 1.00 | 116.843 | 118.933 | 116.653 | ||
| 14391 | 2016.01.21 05:40 | close | 4797 | 1.00 | 117.252 | 118.933 | 116.653 | -40900.00 | 12255800.00 |
| 14392 | 2016.01.21 06:05 | buy | 4798 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 14393 | 2016.01.21 06:05 | modify | 4798 | 1.00 | 117.084 | 114.994 | 117.274 | ||
| 14394 | 2016.01.21 08:00 | buy | 4799 | 1.00 | 116.801 | 0.000 | 0.000 | ||
| 14395 | 2016.01.21 08:00 | modify | 4799 | 1.00 | 116.801 | 114.711 | 116.991 | ||
| 14396 | 2016.01.21 10:10 | close | 4799 | 1.00 | 116.912 | 114.711 | 116.991 | 11100.00 | 12266900.00 |
| 14397 | 2016.01.21 10:10 | close | 4798 | 1.00 | 116.912 | 114.994 | 117.274 | -17200.00 | 12249700.00 |
| 14398 | 2016.01.21 15:35 | sell | 4800 | 1.00 | 117.292 | 0.000 | 0.000 | ||
| 14399 | 2016.01.21 15:35 | modify | 4800 | 1.00 | 117.292 | 119.382 | 117.102 | ||
| 14400 | 2016.01.21 15:57 | t/p | 4800 | 1.00 | 117.102 | 119.382 | 117.102 | 19000.00 | 12268700.00 |
| 14401 | 2016.01.22 02:00 | sell | 4801 | 1.00 | 117.921 | 0.000 | 0.000 | ||
| 14402 | 2016.01.22 02:00 | modify | 4801 | 1.00 | 117.921 | 120.011 | 117.731 | ||
| 14403 | 2016.01.22 02:14 | t/p | 4801 | 1.00 | 117.731 | 120.011 | 117.731 | 19000.00 | 12287700.00 |
| 14404 | 2016.01.25 02:00 | buy | 4802 | 1.00 | 118.562 | 0.000 | 0.000 | ||
| 14405 | 2016.01.25 02:00 | modify | 4802 | 1.00 | 118.562 | 116.472 | 118.752 | ||
| 14406 | 2016.01.25 02:35 | buy | 4803 | 1.00 | 118.453 | 0.000 | 0.000 | ||
| 14407 | 2016.01.25 02:35 | modify | 4803 | 1.00 | 118.453 | 116.363 | 118.643 | ||
| 14408 | 2016.01.25 03:53 | t/p | 4803 | 1.00 | 118.643 | 116.363 | 118.643 | 19000.00 | 12306700.00 |
| 14409 | 2016.01.25 03:55 | close | 4802 | 1.00 | 118.649 | 116.472 | 118.752 | 8700.00 | 12315400.00 |
| 14410 | 2016.01.26 12:00 | sell | 4804 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 14411 | 2016.01.26 12:00 | modify | 4804 | 1.00 | 118.225 | 120.315 | 118.035 | ||
| 14412 | 2016.01.26 21:35 | close | 4804 | 1.00 | 118.486 | 120.315 | 118.035 | -26100.00 | 12289300.00 |
| 14413 | 2016.01.26 22:10 | buy | 4805 | 1.00 | 118.398 | 0.000 | 0.000 | ||
| 14414 | 2016.01.26 22:10 | modify | 4805 | 1.00 | 118.398 | 116.308 | 118.588 | ||
| 14415 | 2016.01.27 06:40 | close | 4805 | 1.00 | 118.276 | 116.308 | 118.588 | -12200.00 | 12277100.00 |
| 14416 | 2016.01.27 21:10 | buy | 4806 | 1.00 | 118.616 | 0.000 | 0.000 | ||
| 14417 | 2016.01.27 21:10 | modify | 4806 | 1.00 | 118.616 | 116.526 | 118.806 | ||
| 14418 | 2016.01.27 21:17 | t/p | 4806 | 1.00 | 118.806 | 116.526 | 118.806 | 19000.00 | 12296100.00 |
| 14419 | 2016.01.28 01:40 | buy | 4807 | 1.00 | 118.511 | 0.000 | 0.000 | ||
| 14420 | 2016.01.28 01:40 | modify | 4807 | 1.00 | 118.511 | 116.421 | 118.701 | ||
| 14421 | 2016.01.28 02:00 | buy | 4808 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 14422 | 2016.01.28 02:00 | modify | 4808 | 1.00 | 118.485 | 116.395 | 118.675 | ||
| 14423 | 2016.01.28 02:40 | close | 4808 | 1.00 | 118.570 | 116.395 | 118.675 | 8500.00 | 12304600.00 |
| 14424 | 2016.01.28 02:40 | close | 4807 | 1.00 | 118.570 | 116.421 | 118.701 | 5900.00 | 12310500.00 |
| 14425 | 2016.01.28 03:15 | sell | 4809 | 1.00 | 118.738 | 0.000 | 0.000 | ||
| 14426 | 2016.01.28 03:15 | modify | 4809 | 1.00 | 118.738 | 120.828 | 118.548 | ||
| 14427 | 2016.01.28 05:45 | close | 4809 | 1.00 | 118.697 | 120.828 | 118.548 | 4100.00 | 12314600.00 |
| 14428 | 2016.02.03 09:05 | sell | 4810 | 1.00 | 119.795 | 0.000 | 0.000 | ||
| 14429 | 2016.02.03 09:05 | modify | 4810 | 1.00 | 119.795 | 121.885 | 119.605 | ||
| 14430 | 2016.02.03 09:45 | sell | 4811 | 1.00 | 119.906 | 0.000 | 0.000 | ||
| 14431 | 2016.02.03 09:45 | modify | 4811 | 1.00 | 119.906 | 121.996 | 119.716 | ||
| 14432 | 2016.02.03 11:45 | close | 4811 | 1.00 | 119.731 | 121.996 | 119.716 | 17500.00 | 12332100.00 |
| 14433 | 2016.02.03 11:50 | close | 4810 | 1.00 | 119.664 | 121.885 | 119.605 | 13100.00 | 12345200.00 |
| 14434 | 2016.02.04 01:50 | sell | 4812 | 1.00 | 118.194 | 0.000 | 0.000 | ||
| 14435 | 2016.02.04 01:50 | modify | 4812 | 1.00 | 118.194 | 120.284 | 118.004 | ||
| 14436 | 2016.02.04 02:02 | t/p | 4812 | 1.00 | 118.004 | 120.284 | 118.004 | 19000.00 | 12364200.00 |
| 14437 | 2016.02.05 00:30 | sell | 4813 | 1.00 | 116.886 | 0.000 | 0.000 | ||
| 14438 | 2016.02.05 00:30 | modify | 4813 | 1.00 | 116.886 | 118.976 | 116.696 | ||
| 14439 | 2016.02.05 02:05 | close | 4813 | 1.00 | 116.750 | 118.976 | 116.696 | 13600.00 | 12377800.00 |
| 14440 | 2016.02.05 13:20 | buy | 4814 | 1.00 | 116.736 | 0.000 | 0.000 | ||
| 14441 | 2016.02.05 13:20 | modify | 4814 | 1.00 | 116.736 | 114.646 | 116.926 | ||
| 14442 | 2016.02.05 14:15 | close | 4814 | 1.00 | 116.874 | 114.646 | 116.926 | 13800.00 | 12391600.00 |
| 14443 | 2016.02.08 10:30 | buy | 4815 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 14444 | 2016.02.08 10:30 | modify | 4815 | 1.00 | 117.120 | 115.030 | 117.310 | ||
| 14445 | 2016.02.08 11:10 | buy | 4816 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14446 | 2016.02.08 11:10 | modify | 4816 | 1.00 | 117.030 | 114.940 | 117.220 | ||
| 14447 | 2016.02.08 22:35 | close | 4816 | 1.00 | 115.653 | 114.940 | 117.220 | -137700.00 | 12253900.00 |
| 14448 | 2016.02.08 22:35 | close | 4815 | 1.00 | 115.653 | 115.030 | 117.310 | -146700.00 | 12107200.00 |
| 14449 | 2016.02.09 09:30 | sell | 4817 | 1.00 | 115.211 | 0.000 | 0.000 | ||
| 14450 | 2016.02.09 09:30 | modify | 4817 | 1.00 | 115.211 | 117.301 | 115.021 | ||
| 14451 | 2016.02.09 09:40 | sell | 4818 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 14452 | 2016.02.09 09:40 | modify | 4818 | 1.00 | 115.296 | 117.386 | 115.106 | ||
| 14453 | 2016.02.09 10:25 | close | 4818 | 1.00 | 115.124 | 117.386 | 115.106 | 17200.00 | 12124400.00 |
| 14454 | 2016.02.09 10:25 | close | 4817 | 1.00 | 115.124 | 117.301 | 115.021 | 8700.00 | 12133100.00 |
| 14455 | 2016.02.09 13:50 | buy | 4819 | 1.00 | 114.973 | 0.000 | 0.000 | ||
| 14456 | 2016.02.09 13:50 | modify | 4819 | 1.00 | 114.973 | 112.883 | 115.163 | ||
| 14457 | 2016.02.09 16:45 | close | 4819 | 1.00 | 115.006 | 112.883 | 115.163 | 3300.00 | 12136400.00 |
| 14458 | 2016.02.10 02:20 | buy | 4820 | 1.00 | 114.889 | 0.000 | 0.000 | ||
| 14459 | 2016.02.10 02:20 | modify | 4820 | 1.00 | 114.889 | 112.799 | 115.079 | ||
| 14460 | 2016.02.10 02:45 | buy | 4821 | 1.00 | 114.792 | 0.000 | 0.000 | ||
| 14461 | 2016.02.10 02:45 | modify | 4821 | 1.00 | 114.792 | 112.702 | 114.982 | ||
| 14462 | 2016.02.10 04:15 | close | 4821 | 1.00 | 114.977 | 112.702 | 114.982 | 18500.00 | 12154900.00 |
| 14463 | 2016.02.10 04:15 | close | 4820 | 1.00 | 114.977 | 112.799 | 115.079 | 8800.00 | 12163700.00 |
| 14464 | 2016.02.10 09:40 | sell | 4822 | 1.00 | 114.916 | 0.000 | 0.000 | ||
| 14465 | 2016.02.10 09:40 | modify | 4822 | 1.00 | 114.916 | 117.006 | 114.726 | ||
| 14466 | 2016.02.10 10:13 | t/p | 4822 | 1.00 | 114.726 | 117.006 | 114.726 | 19000.00 | 12182700.00 |
| 14467 | 2016.02.11 14:30 | sell | 4823 | 1.00 | 112.251 | 0.000 | 0.000 | ||
| 14468 | 2016.02.11 14:30 | modify | 4823 | 1.00 | 112.251 | 114.341 | 112.061 | ||
| 14469 | 2016.02.11 14:33 | t/p | 4823 | 1.00 | 112.061 | 114.341 | 112.061 | 19000.00 | 12201700.00 |
| 14470 | 2016.02.11 15:45 | sell | 4824 | 1.00 | 112.619 | 0.000 | 0.000 | ||
| 14471 | 2016.02.11 15:45 | modify | 4824 | 1.00 | 112.619 | 114.709 | 112.429 | ||
| 14472 | 2016.02.11 15:58 | t/p | 4824 | 1.00 | 112.429 | 114.709 | 112.429 | 19000.00 | 12220700.00 |
| 14473 | 2016.02.12 02:10 | buy | 4825 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 14474 | 2016.02.12 02:10 | modify | 4825 | 1.00 | 112.114 | 110.024 | 112.304 | ||
| 14475 | 2016.02.12 02:25 | close | 4825 | 1.00 | 112.272 | 110.024 | 112.304 | 15800.00 | 12236500.00 |
| 14476 | 2016.02.12 08:25 | buy | 4826 | 1.00 | 112.054 | 0.000 | 0.000 | ||
| 14477 | 2016.02.12 08:25 | modify | 4826 | 1.00 | 112.054 | 109.964 | 112.244 | ||
| 14478 | 2016.02.12 08:32 | t/p | 4826 | 1.00 | 112.244 | 109.964 | 112.244 | 19000.00 | 12255500.00 |
| 14479 | 2016.02.15 10:05 | buy | 4827 | 1.00 | 113.629 | 0.000 | 0.000 | ||
| 14480 | 2016.02.15 10:05 | modify | 4827 | 1.00 | 113.629 | 111.539 | 113.819 | ||
| 14481 | 2016.02.15 10:23 | t/p | 4827 | 1.00 | 113.819 | 111.539 | 113.819 | 19000.00 | 12274500.00 |
| 14482 | 2016.02.16 00:50 | buy | 4828 | 1.00 | 114.485 | 0.000 | 0.000 | ||
| 14483 | 2016.02.16 00:50 | modify | 4828 | 1.00 | 114.485 | 112.395 | 114.675 | ||
| 14484 | 2016.02.16 02:00 | buy | 4829 | 1.00 | 114.357 | 0.000 | 0.000 | ||
| 14485 | 2016.02.16 02:00 | modify | 4829 | 1.00 | 114.357 | 112.267 | 114.547 | ||
| 14486 | 2016.02.16 02:31 | t/p | 4829 | 1.00 | 114.547 | 112.267 | 114.547 | 19000.00 | 12293500.00 |
| 14487 | 2016.02.16 02:35 | close | 4828 | 1.00 | 114.592 | 112.395 | 114.675 | 10700.00 | 12304200.00 |
| 14488 | 2016.02.17 11:40 | sell | 4830 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 14489 | 2016.02.17 11:40 | modify | 4830 | 1.00 | 114.093 | 116.183 | 113.903 | ||
| 14490 | 2016.02.17 19:00 | close | 4830 | 1.00 | 114.149 | 116.183 | 113.903 | -5600.00 | 12298600.00 |
| 14491 | 2016.02.17 21:05 | buy | 4831 | 1.00 | 113.951 | 0.000 | 0.000 | ||
| 14492 | 2016.02.17 21:05 | modify | 4831 | 1.00 | 113.951 | 111.861 | 114.141 | ||
| 14493 | 2016.02.17 21:17 | t/p | 4831 | 1.00 | 114.141 | 111.861 | 114.141 | 19000.00 | 12317600.00 |
| 14494 | 2016.02.19 07:40 | sell | 4832 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 14495 | 2016.02.19 07:40 | modify | 4832 | 1.00 | 113.091 | 115.181 | 112.901 | ||
| 14496 | 2016.02.19 09:35 | close | 4832 | 1.00 | 112.935 | 115.181 | 112.901 | 15600.00 | 12333200.00 |
| 14497 | 2016.02.22 03:35 | sell | 4833 | 1.00 | 113.008 | 0.000 | 0.000 | ||
| 14498 | 2016.02.22 03:35 | modify | 4833 | 1.00 | 113.008 | 115.098 | 112.818 | ||
| 14499 | 2016.02.22 04:00 | close | 4833 | 1.00 | 112.840 | 115.098 | 112.818 | 16800.00 | 12350000.00 |
| 14500 | 2016.02.22 09:05 | buy | 4834 | 1.00 | 112.731 | 0.000 | 0.000 | ||
| 14501 | 2016.02.22 09:05 | modify | 4834 | 1.00 | 112.731 | 110.641 | 112.921 | ||
| 14502 | 2016.02.22 09:34 | t/p | 4834 | 1.00 | 112.921 | 110.641 | 112.921 | 19000.00 | 12369000.00 |
| 14503 | 2016.02.22 21:50 | buy | 4835 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 14504 | 2016.02.22 21:50 | modify | 4835 | 1.00 | 112.835 | 110.745 | 113.025 | ||
| 14505 | 2016.02.23 00:35 | close | 4835 | 1.00 | 112.959 | 110.745 | 113.025 | 12400.00 | 12381400.00 |
| 14506 | 2016.02.24 01:55 | buy | 4836 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 14507 | 2016.02.24 01:55 | modify | 4836 | 1.00 | 111.850 | 109.760 | 112.040 | ||
| 14508 | 2016.02.24 02:45 | close | 4836 | 1.00 | 112.012 | 109.760 | 112.040 | 16200.00 | 12397600.00 |
| 14509 | 2016.02.24 09:05 | sell | 4837 | 1.00 | 112.003 | 0.000 | 0.000 | ||
| 14510 | 2016.02.24 09:05 | modify | 4837 | 1.00 | 112.003 | 114.093 | 111.813 | ||
| 14511 | 2016.02.24 10:35 | close | 4837 | 1.00 | 111.970 | 114.093 | 111.813 | 3300.00 | 12400900.00 |
| 14512 | 2016.02.24 21:25 | sell | 4838 | 1.00 | 111.687 | 0.000 | 0.000 | ||
| 14513 | 2016.02.24 21:25 | modify | 4838 | 1.00 | 111.687 | 113.777 | 111.497 | ||
| 14514 | 2016.02.24 22:10 | sell | 4839 | 1.00 | 111.817 | 0.000 | 0.000 | ||
| 14515 | 2016.02.24 22:10 | modify | 4839 | 1.00 | 111.817 | 113.907 | 111.627 | ||
| 14516 | 2016.02.25 01:05 | close | 4839 | 1.00 | 111.959 | 113.907 | 111.627 | -14200.00 | 12386700.00 |
| 14517 | 2016.02.25 01:05 | close | 4838 | 1.00 | 111.959 | 113.777 | 111.497 | -27200.00 | 12359500.00 |
| 14518 | 2016.02.25 04:50 | sell | 4840 | 1.00 | 112.349 | 0.000 | 0.000 | ||
| 14519 | 2016.02.25 04:50 | modify | 4840 | 1.00 | 112.349 | 114.439 | 112.159 | ||
| 14520 | 2016.02.25 08:25 | close | 4840 | 1.00 | 112.315 | 114.439 | 112.159 | 3400.00 | 12362900.00 |
| 14521 | 2016.02.25 08:45 | buy | 4841 | 1.00 | 112.151 | 0.000 | 0.000 | ||
| 14522 | 2016.02.25 08:45 | modify | 4841 | 1.00 | 112.151 | 110.061 | 112.341 | ||
| 14523 | 2016.02.25 09:25 | buy | 4842 | 1.00 | 112.037 | 0.000 | 0.000 | ||
| 14524 | 2016.02.25 09:25 | modify | 4842 | 1.00 | 112.037 | 109.947 | 112.227 | ||
| 14525 | 2016.02.25 10:00 | t/p | 4842 | 1.00 | 112.227 | 109.947 | 112.227 | 19000.00 | 12381900.00 |
| 14526 | 2016.02.25 12:55 | close | 4841 | 1.00 | 112.260 | 110.061 | 112.341 | 10900.00 | 12392800.00 |
| 14527 | 2016.02.26 04:05 | buy | 4843 | 1.00 | 112.725 | 0.000 | 0.000 | ||
| 14528 | 2016.02.26 04:05 | modify | 4843 | 1.00 | 112.725 | 110.635 | 112.915 | ||
| 14529 | 2016.02.26 04:25 | close | 4843 | 1.00 | 112.893 | 110.635 | 112.915 | 16800.00 | 12409600.00 |
| 14530 | 2016.02.29 00:40 | buy | 4844 | 1.00 | 113.708 | 0.000 | 0.000 | ||
| 14531 | 2016.02.29 00:40 | modify | 4844 | 1.00 | 113.708 | 111.618 | 113.898 | ||
| 14532 | 2016.02.29 01:00 | buy | 4845 | 1.00 | 113.692 | 0.000 | 0.000 | ||
| 14533 | 2016.02.29 01:00 | modify | 4845 | 1.00 | 113.692 | 111.602 | 113.882 | ||
| 14534 | 2016.02.29 09:30 | close | 4845 | 1.00 | 113.107 | 111.602 | 113.882 | -58500.00 | 12351100.00 |
| 14535 | 2016.02.29 09:30 | close | 4844 | 1.00 | 113.107 | 111.618 | 113.898 | -60100.00 | 12291000.00 |
| 14536 | 2016.02.29 15:40 | sell | 4846 | 1.00 | 113.229 | 0.000 | 0.000 | ||
| 14537 | 2016.02.29 15:40 | modify | 4846 | 1.00 | 113.229 | 115.319 | 113.039 | ||
| 14538 | 2016.02.29 16:10 | close | 4846 | 1.00 | 113.073 | 115.319 | 113.039 | 15600.00 | 12306600.00 |
| 14539 | 2016.03.01 06:05 | sell | 4847 | 1.00 | 112.552 | 0.000 | 0.000 | ||
| 14540 | 2016.03.01 06:05 | modify | 4847 | 1.00 | 112.552 | 114.642 | 112.362 | ||
| 14541 | 2016.03.01 06:50 | sell | 4848 | 1.00 | 112.642 | 0.000 | 0.000 | ||
| 14542 | 2016.03.01 06:50 | modify | 4848 | 1.00 | 112.642 | 114.732 | 112.452 | ||
| 14543 | 2016.03.01 13:50 | close | 4848 | 1.00 | 113.105 | 114.732 | 112.452 | -46300.00 | 12260300.00 |
| 14544 | 2016.03.01 13:50 | close | 4847 | 1.00 | 113.105 | 114.642 | 112.362 | -55300.00 | 12205000.00 |
| 14545 | 2016.03.02 02:10 | buy | 4849 | 1.00 | 113.834 | 0.000 | 0.000 | ||
| 14546 | 2016.03.02 02:10 | modify | 4849 | 1.00 | 113.834 | 111.744 | 114.024 | ||
| 14547 | 2016.03.02 03:04 | t/p | 4849 | 1.00 | 114.024 | 111.744 | 114.024 | 19000.00 | 12224000.00 |
| 14548 | 2016.03.03 00:50 | sell | 4850 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 14549 | 2016.03.03 00:50 | modify | 4850 | 1.00 | 113.599 | 115.689 | 113.409 | ||
| 14550 | 2016.03.03 03:35 | sell | 4851 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 14551 | 2016.03.03 03:35 | modify | 4851 | 1.00 | 113.872 | 115.962 | 113.682 | ||
| 14552 | 2016.03.03 10:30 | close | 4851 | 1.00 | 113.920 | 115.962 | 113.682 | -4800.00 | 12219200.00 |
| 14553 | 2016.03.03 10:30 | close | 4850 | 1.00 | 113.920 | 115.689 | 113.409 | -32100.00 | 12187100.00 |
| 14554 | 2016.03.03 10:55 | buy | 4852 | 1.00 | 113.815 | 0.000 | 0.000 | ||
| 14555 | 2016.03.03 10:55 | modify | 4852 | 1.00 | 113.815 | 111.725 | 114.005 | ||
| 14556 | 2016.03.03 11:15 | t/p | 4852 | 1.00 | 114.005 | 111.725 | 114.005 | 19000.00 | 12206100.00 |
| 14557 | 2016.03.04 03:05 | buy | 4853 | 1.00 | 113.508 | 0.000 | 0.000 | ||
| 14558 | 2016.03.04 03:05 | modify | 4853 | 1.00 | 113.508 | 111.418 | 113.698 | ||
| 14559 | 2016.03.04 04:40 | close | 4853 | 1.00 | 113.517 | 111.418 | 113.698 | 900.00 | 12207000.00 |
| 14560 | 2016.03.08 06:55 | sell | 4854 | 1.00 | 113.181 | 0.000 | 0.000 | ||
| 14561 | 2016.03.08 06:55 | modify | 4854 | 1.00 | 113.181 | 115.271 | 112.991 | ||
| 14562 | 2016.03.08 08:35 | close | 4854 | 1.00 | 113.016 | 115.271 | 112.991 | 16500.00 | 12223500.00 |
| 14563 | 2016.03.09 01:40 | sell | 4855 | 1.00 | 112.725 | 0.000 | 0.000 | ||
| 14564 | 2016.03.09 01:40 | modify | 4855 | 1.00 | 112.725 | 114.815 | 112.535 | ||
| 14565 | 2016.03.09 01:50 | sell | 4856 | 1.00 | 112.753 | 0.000 | 0.000 | ||
| 14566 | 2016.03.09 01:50 | modify | 4856 | 1.00 | 112.753 | 114.843 | 112.563 | ||
| 14567 | 2016.03.09 02:05 | close | 4856 | 1.00 | 112.601 | 114.843 | 112.563 | 15200.00 | 12238700.00 |
| 14568 | 2016.03.09 02:12 | t/p | 4855 | 1.00 | 112.535 | 114.815 | 112.535 | 19000.00 | 12257700.00 |
| 14569 | 2016.03.11 01:55 | buy | 4857 | 1.00 | 112.861 | 0.000 | 0.000 | ||
| 14570 | 2016.03.11 01:55 | modify | 4857 | 1.00 | 112.861 | 110.771 | 113.051 | ||
| 14571 | 2016.03.11 02:08 | t/p | 4857 | 1.00 | 113.051 | 110.771 | 113.051 | 19000.00 | 12276700.00 |
| 14572 | 2016.03.16 02:10 | buy | 4858 | 1.00 | 113.033 | 0.000 | 0.000 | ||
| 14573 | 2016.03.16 02:10 | modify | 4858 | 1.00 | 113.033 | 110.943 | 113.223 | ||
| 14574 | 2016.03.16 02:45 | close | 4858 | 1.00 | 113.194 | 110.943 | 113.223 | 16100.00 | 12292800.00 |
| 14575 | 2016.03.17 05:45 | buy | 4859 | 1.00 | 112.531 | 0.000 | 0.000 | ||
| 14576 | 2016.03.17 05:45 | modify | 4859 | 1.00 | 112.531 | 110.441 | 112.721 | ||
| 14577 | 2016.03.17 06:00 | buy | 4860 | 1.00 | 112.501 | 0.000 | 0.000 | ||
| 14578 | 2016.03.17 06:00 | modify | 4860 | 1.00 | 112.501 | 110.411 | 112.691 | ||
| 14579 | 2016.03.17 14:25 | close | 4860 | 1.00 | 111.698 | 110.411 | 112.691 | -80300.00 | 12212500.00 |
| 14580 | 2016.03.17 14:25 | close | 4859 | 1.00 | 111.698 | 110.441 | 112.721 | -83300.00 | 12129200.00 |
| 14581 | 2016.03.21 00:10 | buy | 4861 | 1.00 | 111.402 | 0.000 | 0.000 | ||
| 14582 | 2016.03.21 00:10 | modify | 4861 | 1.00 | 111.402 | 109.312 | 111.592 | ||
| 14583 | 2016.03.21 06:15 | close | 4861 | 1.00 | 111.435 | 109.312 | 111.592 | 3300.00 | 12132500.00 |
| 14584 | 2016.03.22 18:45 | sell | 4862 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 14585 | 2016.03.22 18:45 | modify | 4862 | 1.00 | 112.010 | 114.100 | 111.820 | ||
| 14586 | 2016.03.23 01:05 | close | 4862 | 1.00 | 112.292 | 114.100 | 111.820 | -28200.00 | 12104300.00 |
| 14587 | 2016.03.23 01:20 | buy | 4863 | 1.00 | 112.232 | 0.000 | 0.000 | ||
| 14588 | 2016.03.23 01:20 | modify | 4863 | 1.00 | 112.232 | 110.142 | 112.422 | ||
| 14589 | 2016.03.23 01:50 | buy | 4864 | 1.00 | 112.206 | 0.000 | 0.000 | ||
| 14590 | 2016.03.23 01:50 | modify | 4864 | 1.00 | 112.206 | 110.116 | 112.396 | ||
| 14591 | 2016.03.23 02:05 | close | 4864 | 1.00 | 112.355 | 110.116 | 112.396 | 14900.00 | 12119200.00 |
| 14592 | 2016.03.23 02:05 | close | 4863 | 1.00 | 112.355 | 110.142 | 112.422 | 12300.00 | 12131500.00 |
| 14593 | 2016.03.23 20:10 | buy | 4865 | 1.00 | 112.481 | 0.000 | 0.000 | ||
| 14594 | 2016.03.23 20:10 | modify | 4865 | 1.00 | 112.481 | 110.391 | 112.671 | ||
| 14595 | 2016.03.23 20:25 | buy | 4866 | 1.00 | 112.471 | 0.000 | 0.000 | ||
| 14596 | 2016.03.23 20:25 | modify | 4866 | 1.00 | 112.471 | 110.381 | 112.661 | ||
| 14597 | 2016.03.24 01:10 | close | 4866 | 1.00 | 112.419 | 110.381 | 112.661 | -5200.00 | 12126300.00 |
| 14598 | 2016.03.24 01:10 | close | 4865 | 1.00 | 112.419 | 110.391 | 112.671 | -6200.00 | 12120100.00 |
| 14599 | 2016.03.24 03:05 | sell | 4867 | 1.00 | 112.687 | 0.000 | 0.000 | ||
| 14600 | 2016.03.24 03:05 | modify | 4867 | 1.00 | 112.687 | 114.777 | 112.497 | ||
| 14601 | 2016.03.24 05:55 | close | 4867 | 1.00 | 112.685 | 114.777 | 112.497 | 200.00 | 12120300.00 |
| 14602 | 2016.03.24 12:10 | buy | 4868 | 1.00 | 112.706 | 0.000 | 0.000 | ||
| 14603 | 2016.03.24 12:10 | modify | 4868 | 1.00 | 112.706 | 110.616 | 112.896 | ||
| 14604 | 2016.03.24 17:05 | close | 4868 | 1.00 | 112.589 | 110.616 | 112.896 | -11700.00 | 12108600.00 |
| 14605 | 2016.03.24 20:40 | sell | 4869 | 1.00 | 112.827 | 0.000 | 0.000 | ||
| 14606 | 2016.03.24 20:40 | modify | 4869 | 1.00 | 112.827 | 114.917 | 112.637 | ||
| 14607 | 2016.03.24 23:45 | close | 4869 | 1.00 | 112.808 | 114.917 | 112.637 | 1900.00 | 12110500.00 |
| 14608 | 2016.03.25 08:45 | buy | 4870 | 1.00 | 113.005 | 0.000 | 0.000 | ||
| 14609 | 2016.03.25 08:45 | modify | 4870 | 1.00 | 113.005 | 110.915 | 113.195 | ||
| 14610 | 2016.03.25 09:05 | buy | 4871 | 1.00 | 112.942 | 0.000 | 0.000 | ||
| 14611 | 2016.03.25 09:05 | modify | 4871 | 1.00 | 112.942 | 110.852 | 113.132 | ||
| 14612 | 2016.03.25 14:00 | close | 4871 | 1.00 | 113.023 | 110.852 | 113.132 | 8100.00 | 12118600.00 |
| 14613 | 2016.03.25 14:00 | close | 4870 | 1.00 | 113.023 | 110.915 | 113.195 | 1800.00 | 12120400.00 |
| 14614 | 2016.03.25 14:35 | sell | 4872 | 1.00 | 113.077 | 0.000 | 0.000 | ||
| 14615 | 2016.03.25 14:35 | modify | 4872 | 1.00 | 113.077 | 115.167 | 112.887 | ||
| 14616 | 2016.03.25 15:30 | close | 4872 | 1.00 | 113.095 | 115.167 | 112.887 | -1800.00 | 12118600.00 |
| 14617 | 2016.03.28 00:05 | buy | 4873 | 1.00 | 113.139 | 0.000 | 0.000 | ||
| 14618 | 2016.03.28 00:05 | modify | 4873 | 1.00 | 113.139 | 111.049 | 113.329 | ||
| 14619 | 2016.03.28 00:40 | close | 4873 | 1.00 | 113.269 | 111.049 | 113.329 | 13000.00 | 12131600.00 |
| 14620 | 2016.03.28 07:50 | buy | 4874 | 1.00 | 113.455 | 0.000 | 0.000 | ||
| 14621 | 2016.03.28 07:50 | modify | 4874 | 1.00 | 113.455 | 111.365 | 113.645 | ||
| 14622 | 2016.03.28 08:31 | t/p | 4874 | 1.00 | 113.645 | 111.365 | 113.645 | 19000.00 | 12150600.00 |
| 14623 | 2016.03.28 19:40 | sell | 4875 | 1.00 | 113.391 | 0.000 | 0.000 | ||
| 14624 | 2016.03.28 19:40 | modify | 4875 | 1.00 | 113.391 | 115.481 | 113.201 | ||
| 14625 | 2016.03.28 21:30 | close | 4875 | 1.00 | 113.269 | 115.481 | 113.201 | 12200.00 | 12162800.00 |
| 14626 | 2016.03.28 23:30 | sell | 4876 | 1.00 | 113.442 | 0.000 | 0.000 | ||
| 14627 | 2016.03.28 23:30 | modify | 4876 | 1.00 | 113.442 | 115.532 | 113.252 | ||
| 14628 | 2016.03.29 00:55 | close | 4876 | 1.00 | 113.375 | 115.532 | 113.252 | 6700.00 | 12169500.00 |
| 14629 | 2016.03.30 15:25 | sell | 4877 | 1.00 | 112.556 | 0.000 | 0.000 | ||
| 14630 | 2016.03.30 15:25 | modify | 4877 | 1.00 | 112.556 | 114.646 | 112.366 | ||
| 14631 | 2016.03.30 17:10 | close | 4877 | 1.00 | 112.486 | 114.646 | 112.366 | 7000.00 | 12176500.00 |
| 14632 | 2016.04.01 03:05 | buy | 4878 | 1.00 | 112.420 | 0.000 | 0.000 | ||
| 14633 | 2016.04.01 03:05 | modify | 4878 | 1.00 | 112.420 | 110.330 | 112.610 | ||
| 14634 | 2016.04.01 07:00 | close | 4878 | 1.00 | 112.295 | 110.330 | 112.610 | -12500.00 | 12164000.00 |
| 14635 | 2016.04.04 04:40 | buy | 4879 | 1.00 | 111.348 | 0.000 | 0.000 | ||
| 14636 | 2016.04.04 04:40 | modify | 4879 | 1.00 | 111.348 | 109.258 | 111.538 | ||
| 14637 | 2016.04.04 05:55 | close | 4879 | 1.00 | 111.498 | 109.258 | 111.538 | 15000.00 | 12179000.00 |
| 14638 | 2016.04.04 11:15 | sell | 4880 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 14639 | 2016.04.04 11:15 | modify | 4880 | 1.00 | 111.635 | 113.725 | 111.445 | ||
| 14640 | 2016.04.04 15:10 | close | 4880 | 1.00 | 111.545 | 113.725 | 111.445 | 9000.00 | 12188000.00 |
| 14641 | 2016.04.04 15:45 | buy | 4881 | 1.00 | 111.438 | 0.000 | 0.000 | ||
| 14642 | 2016.04.04 15:45 | modify | 4881 | 1.00 | 111.438 | 109.348 | 111.628 | ||
| 14643 | 2016.04.04 16:00 | buy | 4882 | 1.00 | 111.389 | 0.000 | 0.000 | ||
| 14644 | 2016.04.04 16:00 | modify | 4882 | 1.00 | 111.389 | 109.299 | 111.579 | ||
| 14645 | 2016.04.04 21:45 | close | 4882 | 1.00 | 111.219 | 109.299 | 111.579 | -17000.00 | 12171000.00 |
| 14646 | 2016.04.04 21:45 | close | 4881 | 1.00 | 111.219 | 109.348 | 111.628 | -21900.00 | 12149100.00 |
| 14647 | 2016.04.04 22:10 | sell | 4883 | 1.00 | 111.321 | 0.000 | 0.000 | ||
| 14648 | 2016.04.04 22:10 | modify | 4883 | 1.00 | 111.321 | 113.411 | 111.131 | ||
| 14649 | 2016.04.05 02:10 | close | 4883 | 1.00 | 111.244 | 113.411 | 111.131 | 7700.00 | 12156800.00 |
| 14650 | 2016.04.05 21:35 | sell | 4884 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 14651 | 2016.04.05 21:35 | modify | 4884 | 1.00 | 110.461 | 112.551 | 110.271 | ||
| 14652 | 2016.04.05 23:00 | close | 4884 | 1.00 | 110.316 | 112.551 | 110.271 | 14500.00 | 12171300.00 |
| 14653 | 2016.04.07 20:30 | sell | 4885 | 1.00 | 108.351 | 0.000 | 0.000 | ||
| 14654 | 2016.04.07 20:30 | modify | 4885 | 1.00 | 108.351 | 110.441 | 108.161 | ||
| 14655 | 2016.04.07 20:40 | sell | 4886 | 1.00 | 108.381 | 0.000 | 0.000 | ||
| 14656 | 2016.04.07 20:40 | modify | 4886 | 1.00 | 108.381 | 110.471 | 108.191 | ||
| 14657 | 2016.04.07 20:53 | t/p | 4886 | 1.00 | 108.191 | 110.471 | 108.191 | 19000.00 | 12190300.00 |
| 14658 | 2016.04.07 20:54 | t/p | 4885 | 1.00 | 108.161 | 110.441 | 108.161 | 19000.00 | 12209300.00 |
| 14659 | 2016.04.11 01:55 | sell | 4887 | 1.00 | 108.268 | 0.000 | 0.000 | ||
| 14660 | 2016.04.11 01:55 | modify | 4887 | 1.00 | 108.268 | 110.358 | 108.078 | ||
| 14661 | 2016.04.11 03:18 | t/p | 4887 | 1.00 | 108.078 | 110.358 | 108.078 | 19000.00 | 12228300.00 |
| 14662 | 2016.04.12 03:10 | sell | 4888 | 1.00 | 108.113 | 0.000 | 0.000 | ||
| 14663 | 2016.04.12 03:10 | modify | 4888 | 1.00 | 108.113 | 110.203 | 107.923 | ||
| 14664 | 2016.04.12 04:08 | t/p | 4888 | 1.00 | 107.923 | 110.203 | 107.923 | 19000.00 | 12247300.00 |
| 14665 | 2016.04.14 15:00 | sell | 4889 | 1.00 | 109.384 | 0.000 | 0.000 | ||
| 14666 | 2016.04.14 15:00 | modify | 4889 | 1.00 | 109.384 | 111.474 | 109.194 | ||
| 14667 | 2016.04.14 15:25 | sell | 4890 | 1.00 | 109.428 | 0.000 | 0.000 | ||
| 14668 | 2016.04.14 15:25 | modify | 4890 | 1.00 | 109.428 | 111.518 | 109.238 | ||
| 14669 | 2016.04.14 15:43 | t/p | 4890 | 1.00 | 109.238 | 111.518 | 109.238 | 19000.00 | 12266300.00 |
| 14670 | 2016.04.14 15:43 | t/p | 4889 | 1.00 | 109.194 | 111.474 | 109.194 | 19000.00 | 12285300.00 |
| 14671 | 2016.04.15 09:15 | buy | 4891 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 14672 | 2016.04.15 09:15 | modify | 4891 | 1.00 | 109.478 | 107.388 | 109.668 | ||
| 14673 | 2016.04.15 09:25 | buy | 4892 | 1.00 | 109.465 | 0.000 | 0.000 | ||
| 14674 | 2016.04.15 09:25 | modify | 4892 | 1.00 | 109.465 | 107.375 | 109.655 | ||
| 14675 | 2016.04.15 15:30 | close | 4892 | 1.00 | 108.908 | 107.375 | 109.655 | -55700.00 | 12229600.00 |
| 14676 | 2016.04.15 15:30 | close | 4891 | 1.00 | 108.908 | 107.388 | 109.668 | -57000.00 | 12172600.00 |
| 14677 | 2016.04.18 10:55 | sell | 4893 | 1.00 | 108.241 | 0.000 | 0.000 | ||
| 14678 | 2016.04.18 10:55 | modify | 4893 | 1.00 | 108.241 | 110.331 | 108.051 | ||
| 14679 | 2016.04.18 14:00 | close | 4893 | 1.00 | 108.330 | 110.331 | 108.051 | -8900.00 | 12163700.00 |
| 14680 | 2016.04.19 02:20 | sell | 4894 | 1.00 | 108.929 | 0.000 | 0.000 | ||
| 14681 | 2016.04.19 02:20 | modify | 4894 | 1.00 | 108.929 | 111.019 | 108.739 | ||
| 14682 | 2016.04.19 04:55 | close | 4894 | 1.00 | 109.022 | 111.019 | 108.739 | -9300.00 | 12154400.00 |
| 14683 | 2016.04.19 09:35 | buy | 4895 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 14684 | 2016.04.19 09:35 | modify | 4895 | 1.00 | 108.917 | 106.827 | 109.107 | ||
| 14685 | 2016.04.19 09:45 | buy | 4896 | 1.00 | 108.846 | 0.000 | 0.000 | ||
| 14686 | 2016.04.19 09:45 | modify | 4896 | 1.00 | 108.846 | 106.756 | 109.036 | ||
| 14687 | 2016.04.19 10:38 | t/p | 4896 | 1.00 | 109.036 | 106.756 | 109.036 | 19000.00 | 12173400.00 |
| 14688 | 2016.04.19 10:40 | close | 4895 | 1.00 | 109.090 | 106.827 | 109.107 | 17300.00 | 12190700.00 |
| 14689 | 2016.04.20 12:55 | sell | 4897 | 1.00 | 109.134 | 0.000 | 0.000 | ||
| 14690 | 2016.04.20 12:55 | modify | 4897 | 1.00 | 109.134 | 111.224 | 108.944 | ||
| 14691 | 2016.04.20 13:20 | sell | 4898 | 1.00 | 109.183 | 0.000 | 0.000 | ||
| 14692 | 2016.04.20 13:20 | modify | 4898 | 1.00 | 109.183 | 111.273 | 108.993 | ||
| 14693 | 2016.04.21 00:55 | close | 4898 | 1.00 | 109.752 | 111.273 | 108.993 | -56900.00 | 12133800.00 |
| 14694 | 2016.04.21 00:55 | close | 4897 | 1.00 | 109.752 | 111.224 | 108.944 | -61800.00 | 12072000.00 |
| 14695 | 2016.04.21 04:35 | buy | 4899 | 1.00 | 109.605 | 0.000 | 0.000 | ||
| 14696 | 2016.04.21 04:35 | modify | 4899 | 1.00 | 109.605 | 107.515 | 109.795 | ||
| 14697 | 2016.04.21 05:00 | close | 4899 | 1.00 | 109.766 | 107.515 | 109.795 | 16100.00 | 12088100.00 |
| 14698 | 2016.04.25 00:10 | sell | 4900 | 1.00 | 111.836 | 0.000 | 0.000 | ||
| 14699 | 2016.04.25 00:10 | modify | 4900 | 1.00 | 111.836 | 113.926 | 111.646 | ||
| 14700 | 2016.04.25 01:10 | close | 4900 | 1.00 | 111.700 | 113.926 | 111.646 | 13600.00 | 12101700.00 |
| 14701 | 2016.04.25 01:20 | buy | 4901 | 1.00 | 111.555 | 0.000 | 0.000 | ||
| 14702 | 2016.04.25 01:20 | modify | 4901 | 1.00 | 111.555 | 109.465 | 111.745 | ||
| 14703 | 2016.04.25 03:05 | buy | 4902 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 14704 | 2016.04.25 03:05 | modify | 4902 | 1.00 | 111.395 | 109.305 | 111.585 | ||
| 14705 | 2016.04.25 06:45 | close | 4902 | 1.00 | 111.224 | 109.305 | 111.585 | -17100.00 | 12084600.00 |
| 14706 | 2016.04.25 06:45 | close | 4901 | 1.00 | 111.224 | 109.465 | 111.745 | -33100.00 | 12051500.00 |
| 14707 | 2016.04.26 14:50 | sell | 4903 | 1.00 | 111.002 | 0.000 | 0.000 | ||
| 14708 | 2016.04.26 14:50 | modify | 4903 | 1.00 | 111.002 | 113.092 | 110.812 | ||
| 14709 | 2016.04.26 23:25 | close | 4903 | 1.00 | 111.351 | 113.092 | 110.812 | -34900.00 | 12016600.00 |
| 14710 | 2016.04.27 03:00 | buy | 4904 | 1.00 | 111.221 | 0.000 | 0.000 | ||
| 14711 | 2016.04.27 03:00 | modify | 4904 | 1.00 | 111.221 | 109.131 | 111.411 | ||
| 14712 | 2016.04.27 03:20 | buy | 4905 | 1.00 | 111.195 | 0.000 | 0.000 | ||
| 14713 | 2016.04.27 03:20 | modify | 4905 | 1.00 | 111.195 | 109.105 | 111.385 | ||
| 14714 | 2016.04.27 09:00 | close | 4905 | 1.00 | 111.212 | 109.105 | 111.385 | 1700.00 | 12018300.00 |
| 14715 | 2016.04.27 09:00 | close | 4904 | 1.00 | 111.212 | 109.131 | 111.411 | -900.00 | 12017400.00 |
| 14716 | 2016.04.28 16:20 | sell | 4906 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 14717 | 2016.04.28 16:20 | modify | 4906 | 1.00 | 108.540 | 110.630 | 108.350 | ||
| 14718 | 2016.04.28 16:40 | sell | 4907 | 1.00 | 108.622 | 0.000 | 0.000 | ||
| 14719 | 2016.04.28 16:40 | modify | 4907 | 1.00 | 108.622 | 110.712 | 108.432 | ||
| 14720 | 2016.04.28 17:20 | close | 4907 | 1.00 | 108.464 | 110.712 | 108.432 | 15800.00 | 12033200.00 |
| 14721 | 2016.04.28 19:50 | close | 4906 | 1.00 | 108.418 | 110.630 | 108.350 | 12200.00 | 12045400.00 |
| 14722 | 2016.04.28 20:10 | buy | 4908 | 1.00 | 108.245 | 0.000 | 0.000 | ||
| 14723 | 2016.04.28 20:10 | modify | 4908 | 1.00 | 108.245 | 106.155 | 108.435 | ||
| 14724 | 2016.04.29 01:10 | close | 4908 | 1.00 | 108.140 | 106.155 | 108.435 | -10500.00 | 12034900.00 |
| 14725 | 2016.04.29 15:20 | sell | 4909 | 1.00 | 107.329 | 0.000 | 0.000 | ||
| 14726 | 2016.04.29 15:20 | modify | 4909 | 1.00 | 107.329 | 109.419 | 107.139 | ||
| 14727 | 2016.04.29 15:30 | close | 4909 | 1.00 | 107.264 | 109.419 | 107.139 | 6500.00 | 12041400.00 |
| 14728 | 2016.05.04 09:25 | buy | 4910 | 1.00 | 106.927 | 0.000 | 0.000 | ||
| 14729 | 2016.05.04 09:25 | modify | 4910 | 1.00 | 106.927 | 104.837 | 107.117 | ||
| 14730 | 2016.05.04 10:05 | buy | 4911 | 1.00 | 106.784 | 0.000 | 0.000 | ||
| 14731 | 2016.05.04 10:05 | modify | 4911 | 1.00 | 106.784 | 104.694 | 106.974 | ||
| 14732 | 2016.05.04 11:05 | close | 4911 | 1.00 | 106.944 | 104.694 | 106.974 | 16000.00 | 12057400.00 |
| 14733 | 2016.05.04 11:10 | close | 4910 | 1.00 | 107.026 | 104.837 | 107.117 | 9900.00 | 12067300.00 |
| 14734 | 2016.05.04 17:05 | sell | 4912 | 1.00 | 106.962 | 0.000 | 0.000 | ||
| 14735 | 2016.05.04 17:05 | modify | 4912 | 1.00 | 106.962 | 109.052 | 106.772 | ||
| 14736 | 2016.05.04 21:35 | close | 4912 | 1.00 | 106.950 | 109.052 | 106.772 | 1200.00 | 12068500.00 |
| 14737 | 2016.05.05 03:25 | sell | 4913 | 1.00 | 107.098 | 0.000 | 0.000 | ||
| 14738 | 2016.05.05 03:25 | modify | 4913 | 1.00 | 107.098 | 109.188 | 106.908 | ||
| 14739 | 2016.05.05 08:15 | close | 4913 | 1.00 | 107.055 | 109.188 | 106.908 | 4300.00 | 12072800.00 |
| 14740 | 2016.05.05 08:30 | buy | 4914 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 14741 | 2016.05.05 08:30 | modify | 4914 | 1.00 | 107.005 | 104.915 | 107.195 | ||
| 14742 | 2016.05.05 08:40 | buy | 4915 | 1.00 | 106.984 | 0.000 | 0.000 | ||
| 14743 | 2016.05.05 08:40 | modify | 4915 | 1.00 | 106.984 | 104.894 | 107.174 | ||
| 14744 | 2016.05.05 10:09 | t/p | 4915 | 1.00 | 107.174 | 104.894 | 107.174 | 19000.00 | 12091800.00 |
| 14745 | 2016.05.05 10:10 | close | 4914 | 1.00 | 107.181 | 104.915 | 107.195 | 17600.00 | 12109400.00 |
| 14746 | 2016.05.10 01:00 | sell | 4916 | 1.00 | 108.476 | 0.000 | 0.000 | ||
| 14747 | 2016.05.10 01:00 | modify | 4916 | 1.00 | 108.476 | 110.566 | 108.286 | ||
| 14748 | 2016.05.10 02:45 | close | 4916 | 1.00 | 108.340 | 110.566 | 108.286 | 13600.00 | 12123000.00 |
| 14749 | 2016.05.10 02:55 | buy | 4917 | 1.00 | 108.297 | 0.000 | 0.000 | ||
| 14750 | 2016.05.10 02:55 | modify | 4917 | 1.00 | 108.297 | 106.207 | 108.487 | ||
| 14751 | 2016.05.10 03:34 | t/p | 4917 | 1.00 | 108.487 | 106.207 | 108.487 | 19000.00 | 12142000.00 |
| 14752 | 2016.05.11 03:05 | buy | 4918 | 1.00 | 109.159 | 0.000 | 0.000 | ||
| 14753 | 2016.05.11 03:05 | modify | 4918 | 1.00 | 109.159 | 107.069 | 109.349 | ||
| 14754 | 2016.05.11 03:25 | buy | 4919 | 1.00 | 109.098 | 0.000 | 0.000 | ||
| 14755 | 2016.05.11 03:25 | modify | 4919 | 1.00 | 109.098 | 107.008 | 109.288 | ||
| 14756 | 2016.05.11 14:00 | close | 4919 | 1.00 | 108.754 | 107.008 | 109.288 | -34400.00 | 12107600.00 |
| 14757 | 2016.05.11 14:00 | close | 4918 | 1.00 | 108.754 | 107.069 | 109.349 | -40500.00 | 12067100.00 |
| 14758 | 2016.05.12 16:45 | buy | 4920 | 1.00 | 108.931 | 0.000 | 0.000 | ||
| 14759 | 2016.05.12 16:45 | modify | 4920 | 1.00 | 108.931 | 106.841 | 109.121 | ||
| 14760 | 2016.05.12 17:25 | buy | 4921 | 1.00 | 108.823 | 0.000 | 0.000 | ||
| 14761 | 2016.05.12 17:25 | modify | 4921 | 1.00 | 108.823 | 106.733 | 109.013 | ||
| 14762 | 2016.05.12 19:25 | close | 4921 | 1.00 | 108.899 | 106.733 | 109.013 | 7600.00 | 12074700.00 |
| 14763 | 2016.05.12 19:25 | close | 4920 | 1.00 | 108.899 | 106.841 | 109.121 | -3200.00 | 12071500.00 |
| 14764 | 2016.05.13 01:55 | buy | 4922 | 1.00 | 108.931 | 0.000 | 0.000 | ||
| 14765 | 2016.05.13 01:55 | modify | 4922 | 1.00 | 108.931 | 106.841 | 109.121 | ||
| 14766 | 2016.05.13 02:45 | close | 4922 | 1.00 | 109.073 | 106.841 | 109.121 | 14200.00 | 12085700.00 |
| 14767 | 2016.05.16 03:40 | sell | 4923 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 14768 | 2016.05.16 03:40 | modify | 4923 | 1.00 | 108.779 | 110.869 | 108.589 | ||
| 14769 | 2016.05.16 04:00 | sell | 4924 | 1.00 | 108.819 | 0.000 | 0.000 | ||
| 14770 | 2016.05.16 04:00 | modify | 4924 | 1.00 | 108.819 | 110.909 | 108.629 | ||
| 14771 | 2016.05.16 07:55 | close | 4924 | 1.00 | 108.746 | 110.909 | 108.629 | 7300.00 | 12093000.00 |
| 14772 | 2016.05.16 07:55 | close | 4923 | 1.00 | 108.746 | 110.869 | 108.589 | 3300.00 | 12096300.00 |
| 14773 | 2016.05.16 08:25 | buy | 4925 | 1.00 | 108.689 | 0.000 | 0.000 | ||
| 14774 | 2016.05.16 08:25 | modify | 4925 | 1.00 | 108.689 | 106.599 | 108.879 | ||
| 14775 | 2016.05.16 09:30 | close | 4925 | 1.00 | 108.834 | 106.599 | 108.879 | 14500.00 | 12110800.00 |
| 14776 | 2016.05.17 03:40 | buy | 4926 | 1.00 | 108.909 | 0.000 | 0.000 | ||
| 14777 | 2016.05.17 03:40 | modify | 4926 | 1.00 | 108.909 | 106.819 | 109.099 | ||
| 14778 | 2016.05.17 07:40 | close | 4926 | 1.00 | 109.001 | 106.819 | 109.099 | 9200.00 | 12120000.00 |
| 14779 | 2016.05.17 15:55 | buy | 4927 | 1.00 | 109.216 | 0.000 | 0.000 | ||
| 14780 | 2016.05.17 15:55 | modify | 4927 | 1.00 | 109.216 | 107.126 | 109.406 | ||
| 14781 | 2016.05.17 16:35 | buy | 4928 | 1.00 | 109.143 | 0.000 | 0.000 | ||
| 14782 | 2016.05.17 16:35 | modify | 4928 | 1.00 | 109.143 | 107.053 | 109.333 | ||
| 14783 | 2016.05.17 20:55 | close | 4928 | 1.00 | 109.125 | 107.053 | 109.333 | -1800.00 | 12118200.00 |
| 14784 | 2016.05.17 20:55 | close | 4927 | 1.00 | 109.125 | 107.126 | 109.406 | -9100.00 | 12109100.00 |
| 14785 | 2016.05.19 08:20 | sell | 4929 | 1.00 | 110.207 | 0.000 | 0.000 | ||
| 14786 | 2016.05.19 08:20 | modify | 4929 | 1.00 | 110.207 | 112.297 | 110.017 | ||
| 14787 | 2016.05.19 10:20 | close | 4929 | 1.00 | 110.061 | 112.297 | 110.017 | 14600.00 | 12123700.00 |
| 14788 | 2016.05.24 08:00 | buy | 4930 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 14789 | 2016.05.24 08:00 | modify | 4930 | 1.00 | 109.279 | 107.189 | 109.469 | ||
| 14790 | 2016.05.24 09:05 | buy | 4931 | 1.00 | 109.216 | 0.000 | 0.000 | ||
| 14791 | 2016.05.24 09:05 | modify | 4931 | 1.00 | 109.216 | 107.126 | 109.406 | ||
| 14792 | 2016.05.24 09:57 | t/p | 4931 | 1.00 | 109.406 | 107.126 | 109.406 | 19000.00 | 12142700.00 |
| 14793 | 2016.05.24 10:00 | close | 4930 | 1.00 | 109.394 | 107.189 | 109.469 | 11500.00 | 12154200.00 |
| 14794 | 2016.05.25 02:15 | sell | 4932 | 1.00 | 110.076 | 0.000 | 0.000 | ||
| 14795 | 2016.05.25 02:15 | modify | 4932 | 1.00 | 110.076 | 112.166 | 109.886 | ||
| 14796 | 2016.05.25 02:35 | sell | 4933 | 1.00 | 110.108 | 0.000 | 0.000 | ||
| 14797 | 2016.05.25 02:35 | modify | 4933 | 1.00 | 110.108 | 112.198 | 109.918 | ||
| 14798 | 2016.05.25 06:15 | close | 4933 | 1.00 | 110.080 | 112.198 | 109.918 | 2800.00 | 12157000.00 |
| 14799 | 2016.05.25 06:15 | close | 4932 | 1.00 | 110.080 | 112.166 | 109.886 | -400.00 | 12156600.00 |
| 14800 | 2016.05.25 18:30 | buy | 4934 | 1.00 | 110.102 | 0.000 | 0.000 | ||
| 14801 | 2016.05.25 18:30 | modify | 4934 | 1.00 | 110.102 | 108.012 | 110.292 | ||
| 14802 | 2016.05.25 19:25 | close | 4934 | 1.00 | 110.254 | 108.012 | 110.292 | 15200.00 | 12171800.00 |
| 14803 | 2016.05.25 22:00 | buy | 4935 | 1.00 | 110.086 | 0.000 | 0.000 | ||
| 14804 | 2016.05.25 22:00 | modify | 4935 | 1.00 | 110.086 | 107.996 | 110.276 | ||
| 14805 | 2016.05.25 23:50 | close | 4935 | 1.00 | 110.205 | 107.996 | 110.276 | 11900.00 | 12183700.00 |
| 14806 | 2016.05.26 10:00 | sell | 4936 | 1.00 | 109.884 | 0.000 | 0.000 | ||
| 14807 | 2016.05.26 10:00 | modify | 4936 | 1.00 | 109.884 | 111.974 | 109.694 | ||
| 14808 | 2016.05.26 11:00 | sell | 4937 | 1.00 | 110.022 | 0.000 | 0.000 | ||
| 14809 | 2016.05.26 11:00 | modify | 4937 | 1.00 | 110.022 | 112.112 | 109.832 | ||
| 14810 | 2016.05.26 15:55 | close | 4937 | 1.00 | 109.923 | 112.112 | 109.832 | 9900.00 | 12193600.00 |
| 14811 | 2016.05.26 15:55 | close | 4936 | 1.00 | 109.923 | 111.974 | 109.694 | -3900.00 | 12189700.00 |
| 14812 | 2016.05.26 16:00 | buy | 4938 | 1.00 | 109.788 | 0.000 | 0.000 | ||
| 14813 | 2016.05.26 16:00 | modify | 4938 | 1.00 | 109.788 | 107.698 | 109.978 | ||
| 14814 | 2016.05.26 16:55 | buy | 4939 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 14815 | 2016.05.26 16:55 | modify | 4939 | 1.00 | 109.690 | 107.600 | 109.880 | ||
| 14816 | 2016.05.26 18:30 | close | 4939 | 1.00 | 109.770 | 107.600 | 109.880 | 8000.00 | 12197700.00 |
| 14817 | 2016.05.26 18:30 | close | 4938 | 1.00 | 109.770 | 107.698 | 109.978 | -1800.00 | 12195900.00 |
| 14818 | 2016.05.27 01:40 | buy | 4940 | 1.00 | 109.685 | 0.000 | 0.000 | ||
| 14819 | 2016.05.27 01:40 | modify | 4940 | 1.00 | 109.685 | 107.595 | 109.875 | ||
| 14820 | 2016.05.27 01:55 | buy | 4941 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 14821 | 2016.05.27 01:55 | modify | 4941 | 1.00 | 109.680 | 107.590 | 109.870 | ||
| 14822 | 2016.05.27 03:55 | close | 4941 | 1.00 | 109.805 | 107.590 | 109.870 | 12500.00 | 12208400.00 |
| 14823 | 2016.05.27 03:55 | close | 4940 | 1.00 | 109.805 | 107.595 | 109.875 | 12000.00 | 12220400.00 |
| 14824 | 2016.05.27 08:25 | buy | 4942 | 1.00 | 109.729 | 0.000 | 0.000 | ||
| 14825 | 2016.05.27 08:25 | modify | 4942 | 1.00 | 109.729 | 107.639 | 109.919 | ||
| 14826 | 2016.05.27 10:35 | close | 4942 | 1.00 | 109.785 | 107.639 | 109.919 | 5600.00 | 12226000.00 |
| 14827 | 2016.05.30 15:10 | sell | 4943 | 1.00 | 111.204 | 0.000 | 0.000 | ||
| 14828 | 2016.05.30 15:10 | modify | 4943 | 1.00 | 111.204 | 113.294 | 111.014 | ||
| 14829 | 2016.05.30 18:00 | close | 4943 | 1.00 | 111.069 | 113.294 | 111.014 | 13500.00 | 12239500.00 |
| 14830 | 2016.05.30 18:00 | buy | 4944 | 1.00 | 111.069 | 0.000 | 0.000 | ||
| 14831 | 2016.05.30 18:00 | modify | 4944 | 1.00 | 111.069 | 108.979 | 111.259 | ||
| 14832 | 2016.05.30 19:55 | close | 4944 | 1.00 | 111.129 | 108.979 | 111.259 | 6000.00 | 12245500.00 |
| 14833 | 2016.06.01 03:05 | buy | 4945 | 1.00 | 110.537 | 0.000 | 0.000 | ||
| 14834 | 2016.06.01 03:05 | modify | 4945 | 1.00 | 110.537 | 108.447 | 110.727 | ||
| 14835 | 2016.06.01 04:33 | t/p | 4945 | 1.00 | 110.727 | 108.447 | 110.727 | 19000.00 | 12264500.00 |
| 14836 | 2016.06.02 03:10 | buy | 4946 | 1.00 | 109.267 | 0.000 | 0.000 | ||
| 14837 | 2016.06.02 03:10 | modify | 4946 | 1.00 | 109.267 | 107.177 | 109.457 | ||
| 14838 | 2016.06.02 03:35 | close | 4946 | 1.00 | 109.419 | 107.177 | 109.457 | 15200.00 | 12279700.00 |
| 14839 | 2016.06.06 00:10 | buy | 4947 | 1.00 | 106.386 | 0.000 | 0.000 | ||
| 14840 | 2016.06.06 00:10 | modify | 4947 | 1.00 | 106.386 | 104.296 | 106.576 | ||
| 14841 | 2016.06.06 01:04 | t/p | 4947 | 1.00 | 106.576 | 104.296 | 106.576 | 19000.00 | 12298700.00 |
| 14842 | 2016.06.06 01:35 | sell | 4948 | 1.00 | 106.742 | 0.000 | 0.000 | ||
| 14843 | 2016.06.06 01:35 | modify | 4948 | 1.00 | 106.742 | 108.832 | 106.552 | ||
| 14844 | 2016.06.06 02:32 | t/p | 4948 | 1.00 | 106.552 | 108.832 | 106.552 | 19000.00 | 12317700.00 |
| 14845 | 2016.06.06 19:50 | buy | 4949 | 1.00 | 107.027 | 0.000 | 0.000 | ||
| 14846 | 2016.06.06 19:50 | modify | 4949 | 1.00 | 107.027 | 104.937 | 107.217 | ||
| 14847 | 2016.06.06 20:46 | t/p | 4949 | 1.00 | 107.217 | 104.937 | 107.217 | 19000.00 | 12336700.00 |
| 14848 | 2016.06.07 03:05 | buy | 4950 | 1.00 | 107.362 | 0.000 | 0.000 | ||
| 14849 | 2016.06.07 03:05 | modify | 4950 | 1.00 | 107.362 | 105.272 | 107.552 | ||
| 14850 | 2016.06.07 03:20 | buy | 4951 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 14851 | 2016.06.07 03:20 | modify | 4951 | 1.00 | 107.315 | 105.225 | 107.505 | ||
| 14852 | 2016.06.07 04:28 | t/p | 4951 | 1.00 | 107.505 | 105.225 | 107.505 | 19000.00 | 12355700.00 |
| 14853 | 2016.06.07 04:30 | close | 4950 | 1.00 | 107.504 | 105.272 | 107.552 | 14200.00 | 12369900.00 |
| 14854 | 2016.06.07 15:10 | buy | 4952 | 1.00 | 107.621 | 0.000 | 0.000 | ||
| 14855 | 2016.06.07 15:10 | modify | 4952 | 1.00 | 107.621 | 105.531 | 107.811 | ||
| 14856 | 2016.06.07 20:00 | close | 4952 | 1.00 | 107.425 | 105.531 | 107.811 | -19600.00 | 12350300.00 |
| 14857 | 2016.06.08 06:40 | sell | 4953 | 1.00 | 107.174 | 0.000 | 0.000 | ||
| 14858 | 2016.06.08 06:40 | modify | 4953 | 1.00 | 107.174 | 109.264 | 106.984 | ||
| 14859 | 2016.06.08 06:50 | sell | 4954 | 1.00 | 107.213 | 0.000 | 0.000 | ||
| 14860 | 2016.06.08 06:50 | modify | 4954 | 1.00 | 107.213 | 109.303 | 107.023 | ||
| 14861 | 2016.06.08 07:44 | t/p | 4954 | 1.00 | 107.023 | 109.303 | 107.023 | 19000.00 | 12369300.00 |
| 14862 | 2016.06.08 07:45 | close | 4953 | 1.00 | 107.021 | 109.264 | 106.984 | 15300.00 | 12384600.00 |
| 14863 | 2016.06.08 22:35 | sell | 4955 | 1.00 | 107.029 | 0.000 | 0.000 | ||
| 14864 | 2016.06.08 22:35 | modify | 4955 | 1.00 | 107.029 | 109.119 | 106.839 | ||
| 14865 | 2016.06.08 23:05 | sell | 4956 | 1.00 | 107.061 | 0.000 | 0.000 | ||
| 14866 | 2016.06.08 23:05 | modify | 4956 | 1.00 | 107.061 | 109.151 | 106.871 | ||
| 14867 | 2016.06.09 00:30 | close | 4956 | 1.00 | 106.936 | 109.151 | 106.871 | 12500.00 | 12397100.00 |
| 14868 | 2016.06.09 00:30 | close | 4955 | 1.00 | 106.936 | 109.119 | 106.839 | 9300.00 | 12406400.00 |
| 14869 | 2016.06.15 14:45 | buy | 4957 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 14870 | 2016.06.15 14:45 | modify | 4957 | 1.00 | 106.210 | 104.120 | 106.400 | ||
| 14871 | 2016.06.15 19:50 | close | 4957 | 1.00 | 105.963 | 104.120 | 106.400 | -24700.00 | 12381700.00 |
| 14872 | 2016.06.16 01:30 | buy | 4958 | 1.00 | 105.795 | 0.000 | 0.000 | ||
| 14873 | 2016.06.16 01:30 | modify | 4958 | 1.00 | 105.795 | 103.705 | 105.985 | ||
| 14874 | 2016.06.16 09:37 | s/l | 4958 | 1.00 | 103.705 | 103.705 | 105.985 | -209000.00 | 12172700.00 |
| 14875 | 2016.06.16 16:50 | buy | 4959 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 14876 | 2016.06.16 16:50 | modify | 4959 | 1.00 | 103.970 | 101.880 | 104.160 | ||
| 14877 | 2016.06.16 18:10 | close | 4959 | 1.00 | 104.140 | 101.880 | 104.160 | 17000.00 | 12189700.00 |
| 14878 | 2016.06.21 05:00 | sell | 4960 | 1.00 | 104.127 | 0.000 | 0.000 | ||
| 14879 | 2016.06.21 05:00 | modify | 4960 | 1.00 | 104.127 | 106.217 | 103.937 | ||
| 14880 | 2016.06.21 05:04 | t/p | 4960 | 1.00 | 103.937 | 106.217 | 103.937 | 19000.00 | 12208700.00 |
| 14881 | 2016.06.21 15:40 | buy | 4961 | 1.00 | 104.395 | 0.000 | 0.000 | ||
| 14882 | 2016.06.21 15:40 | modify | 4961 | 1.00 | 104.395 | 102.305 | 104.585 | ||
| 14883 | 2016.06.21 16:05 | t/p | 4961 | 1.00 | 104.585 | 102.305 | 104.585 | 19000.00 | 12227700.00 |
| 14884 | 2016.06.22 13:10 | sell | 4962 | 1.00 | 104.585 | 0.000 | 0.000 | ||
| 14885 | 2016.06.22 13:10 | modify | 4962 | 1.00 | 104.585 | 106.675 | 104.395 | ||
| 14886 | 2016.06.22 18:35 | close | 4962 | 1.00 | 104.526 | 106.675 | 104.395 | 5900.00 | 12233600.00 |
| 14887 | 2016.06.23 23:15 | sell | 4963 | 1.00 | 105.994 | 0.000 | 0.000 | ||
| 14888 | 2016.06.23 23:15 | modify | 4963 | 1.00 | 105.994 | 108.084 | 105.804 | ||
| 14889 | 2016.06.24 00:00 | t/p | 4963 | 1.00 | 105.804 | 108.084 | 105.804 | 19000.00 | 12252600.00 |
| 14890 | 2016.06.24 13:50 | buy | 4964 | 1.00 | 102.196 | 0.000 | 0.000 | ||
| 14891 | 2016.06.24 13:50 | modify | 4964 | 1.00 | 102.196 | 100.106 | 102.386 | ||
| 14892 | 2016.06.24 14:21 | t/p | 4964 | 1.00 | 102.386 | 100.106 | 102.386 | 19000.00 | 12271600.00 |
| 14893 | 2016.06.27 10:05 | sell | 4965 | 1.00 | 102.087 | 0.000 | 0.000 | ||
| 14894 | 2016.06.27 10:05 | modify | 4965 | 1.00 | 102.087 | 104.177 | 101.897 | ||
| 14895 | 2016.06.27 10:50 | close | 4965 | 1.00 | 101.927 | 104.177 | 101.897 | 16000.00 | 12287600.00 |
| 14896 | 2016.06.28 03:05 | buy | 4966 | 1.00 | 101.737 | 0.000 | 0.000 | ||
| 14897 | 2016.06.28 03:05 | modify | 4966 | 1.00 | 101.737 | 99.647 | 101.927 | ||
| 14898 | 2016.06.28 03:55 | buy | 4967 | 1.00 | 101.648 | 0.000 | 0.000 | ||
| 14899 | 2016.06.28 03:55 | modify | 4967 | 1.00 | 101.648 | 99.558 | 101.838 | ||
| 14900 | 2016.06.28 04:20 | t/p | 4967 | 1.00 | 101.838 | 99.558 | 101.838 | 19000.00 | 12306600.00 |
| 14901 | 2016.06.28 04:40 | close | 4966 | 1.00 | 101.908 | 99.647 | 101.927 | 17100.00 | 12323700.00 |
| 14902 | 2016.06.29 01:45 | buy | 4968 | 1.00 | 102.582 | 0.000 | 0.000 | ||
| 14903 | 2016.06.29 01:45 | modify | 4968 | 1.00 | 102.582 | 100.492 | 102.772 | ||
| 14904 | 2016.06.29 03:00 | close | 4968 | 1.00 | 102.693 | 100.492 | 102.772 | 11100.00 | 12334800.00 |
| 14905 | 2016.06.29 03:10 | buy | 4969 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 14906 | 2016.06.29 03:10 | modify | 4969 | 1.00 | 102.454 | 100.364 | 102.644 | ||
| 14907 | 2016.06.29 04:45 | close | 4969 | 1.00 | 102.551 | 100.364 | 102.644 | 9700.00 | 12344500.00 |
| 14908 | 2016.06.29 11:55 | sell | 4970 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 14909 | 2016.06.29 11:55 | modify | 4970 | 1.00 | 102.565 | 104.655 | 102.375 | ||
| 14910 | 2016.06.29 12:15 | sell | 4971 | 1.00 | 102.564 | 0.000 | 0.000 | ||
| 14911 | 2016.06.29 12:15 | modify | 4971 | 1.00 | 102.564 | 104.654 | 102.374 | ||
| 14912 | 2016.06.29 17:15 | close | 4971 | 1.00 | 102.665 | 104.654 | 102.374 | -10100.00 | 12334400.00 |
| 14913 | 2016.06.29 17:15 | close | 4970 | 1.00 | 102.665 | 104.655 | 102.375 | -10000.00 | 12324400.00 |
| 14914 | 2016.06.29 20:55 | buy | 4972 | 1.00 | 102.526 | 0.000 | 0.000 | ||
| 14915 | 2016.06.29 20:55 | modify | 4972 | 1.00 | 102.526 | 100.436 | 102.716 | ||
| 14916 | 2016.06.29 22:10 | close | 4972 | 1.00 | 102.636 | 100.436 | 102.716 | 11000.00 | 12335400.00 |
| 14917 | 2016.06.29 22:20 | sell | 4973 | 1.00 | 102.738 | 0.000 | 0.000 | ||
| 14918 | 2016.06.29 22:20 | modify | 4973 | 1.00 | 102.738 | 104.828 | 102.548 | ||
| 14919 | 2016.06.30 01:25 | close | 4973 | 1.00 | 102.834 | 104.828 | 102.548 | -9600.00 | 12325800.00 |
| 14920 | 2016.07.01 02:30 | buy | 4974 | 1.00 | 103.105 | 0.000 | 0.000 | ||
| 14921 | 2016.07.01 02:30 | modify | 4974 | 1.00 | 103.105 | 101.015 | 103.295 | ||
| 14922 | 2016.07.01 03:20 | buy | 4975 | 1.00 | 103.004 | 0.000 | 0.000 | ||
| 14923 | 2016.07.01 03:20 | modify | 4975 | 1.00 | 103.004 | 100.914 | 103.194 | ||
| 14924 | 2016.07.01 07:35 | close | 4975 | 1.00 | 102.905 | 100.914 | 103.194 | -9900.00 | 12315900.00 |
| 14925 | 2016.07.01 07:35 | close | 4974 | 1.00 | 102.905 | 101.015 | 103.295 | -20000.00 | 12295900.00 |
| 14926 | 2016.07.05 15:25 | sell | 4976 | 1.00 | 101.883 | 0.000 | 0.000 | ||
| 14927 | 2016.07.05 15:25 | modify | 4976 | 1.00 | 101.883 | 103.973 | 101.693 | ||
| 14928 | 2016.07.05 15:57 | t/p | 4976 | 1.00 | 101.693 | 103.973 | 101.693 | 19000.00 | 12314900.00 |
| 14929 | 2016.07.06 02:10 | buy | 4977 | 1.00 | 101.576 | 0.000 | 0.000 | ||
| 14930 | 2016.07.06 02:10 | modify | 4977 | 1.00 | 101.576 | 99.486 | 101.766 | ||
| 14931 | 2016.07.06 06:40 | close | 4977 | 1.00 | 100.947 | 99.486 | 101.766 | -62900.00 | 12252000.00 |
| 14932 | 2016.07.06 11:40 | buy | 4978 | 1.00 | 100.698 | 0.000 | 0.000 | ||
| 14933 | 2016.07.06 11:40 | modify | 4978 | 1.00 | 100.698 | 98.608 | 100.888 | ||
| 14934 | 2016.07.06 12:55 | buy | 4979 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 14935 | 2016.07.06 12:55 | modify | 4979 | 1.00 | 100.462 | 98.372 | 100.652 | ||
| 14936 | 2016.07.06 15:10 | close | 4979 | 1.00 | 100.604 | 98.372 | 100.652 | 14200.00 | 12266200.00 |
| 14937 | 2016.07.06 15:10 | close | 4978 | 1.00 | 100.604 | 98.608 | 100.888 | -9400.00 | 12256800.00 |
| 14938 | 2016.07.07 01:45 | buy | 4980 | 1.00 | 101.103 | 0.000 | 0.000 | ||
| 14939 | 2016.07.07 01:45 | modify | 4980 | 1.00 | 101.103 | 99.013 | 101.293 | ||
| 14940 | 2016.07.07 02:20 | buy | 4981 | 1.00 | 101.097 | 0.000 | 0.000 | ||
| 14941 | 2016.07.07 02:20 | modify | 4981 | 1.00 | 101.097 | 99.007 | 101.287 | ||
| 14942 | 2016.07.07 03:25 | close | 4981 | 1.00 | 101.212 | 99.007 | 101.287 | 11500.00 | 12268300.00 |
| 14943 | 2016.07.07 03:25 | close | 4980 | 1.00 | 101.212 | 99.013 | 101.293 | 10900.00 | 12279200.00 |
| 14944 | 2016.07.08 03:25 | sell | 4982 | 1.00 | 100.884 | 0.000 | 0.000 | ||
| 14945 | 2016.07.08 03:25 | modify | 4982 | 1.00 | 100.884 | 102.974 | 100.694 | ||
| 14946 | 2016.07.08 05:22 | t/p | 4982 | 1.00 | 100.694 | 102.974 | 100.694 | 19000.00 | 12298200.00 |
| 14947 | 2016.07.12 02:25 | buy | 4983 | 1.00 | 102.641 | 0.000 | 0.000 | ||
| 14948 | 2016.07.12 02:25 | modify | 4983 | 1.00 | 102.641 | 100.551 | 102.831 | ||
| 14949 | 2016.07.12 03:59 | t/p | 4983 | 1.00 | 102.831 | 100.551 | 102.831 | 19000.00 | 12317200.00 |
| 14950 | 2016.07.13 03:10 | buy | 4984 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 14951 | 2016.07.13 03:10 | modify | 4984 | 1.00 | 104.540 | 102.450 | 104.730 | ||
| 14952 | 2016.07.13 09:50 | close | 4984 | 1.00 | 104.443 | 102.450 | 104.730 | -9700.00 | 12307500.00 |
| 14953 | 2016.07.13 12:40 | sell | 4985 | 1.00 | 104.648 | 0.000 | 0.000 | ||
| 14954 | 2016.07.13 12:40 | modify | 4985 | 1.00 | 104.648 | 106.738 | 104.458 | ||
| 14955 | 2016.07.13 15:25 | close | 4985 | 1.00 | 104.517 | 106.738 | 104.458 | 13100.00 | 12320600.00 |
| 14956 | 2016.07.14 01:35 | buy | 4986 | 1.00 | 104.271 | 0.000 | 0.000 | ||
| 14957 | 2016.07.14 01:35 | modify | 4986 | 1.00 | 104.271 | 102.181 | 104.461 | ||
| 14958 | 2016.07.14 04:25 | close | 4986 | 1.00 | 104.281 | 102.181 | 104.461 | 1000.00 | 12321600.00 |
| 14959 | 2016.07.14 17:55 | buy | 4987 | 1.00 | 105.344 | 0.000 | 0.000 | ||
| 14960 | 2016.07.14 17:55 | modify | 4987 | 1.00 | 105.344 | 103.254 | 105.534 | ||
| 14961 | 2016.07.14 18:44 | t/p | 4987 | 1.00 | 105.534 | 103.254 | 105.534 | 19000.00 | 12340600.00 |
| 14962 | 2016.07.15 03:55 | sell | 4988 | 1.00 | 105.612 | 0.000 | 0.000 | ||
| 14963 | 2016.07.15 03:55 | modify | 4988 | 1.00 | 105.612 | 107.702 | 105.422 | ||
| 14964 | 2016.07.15 03:55 | t/p | 4988 | 1.00 | 105.422 | 107.702 | 105.422 | 19000.00 | 12359600.00 |
| 14965 | 2016.07.15 13:35 | buy | 4989 | 1.00 | 105.599 | 0.000 | 0.000 | ||
| 14966 | 2016.07.15 13:35 | modify | 4989 | 1.00 | 105.599 | 103.509 | 105.789 | ||
| 14967 | 2016.07.15 14:00 | close | 4989 | 1.00 | 105.761 | 103.509 | 105.789 | 16200.00 | 12375800.00 |
| 14968 | 2016.07.19 03:20 | buy | 4990 | 1.00 | 105.989 | 0.000 | 0.000 | ||
| 14969 | 2016.07.19 03:20 | modify | 4990 | 1.00 | 105.989 | 103.899 | 106.179 | ||
| 14970 | 2016.07.19 03:28 | t/p | 4990 | 1.00 | 106.179 | 103.899 | 106.179 | 19000.00 | 12394800.00 |
| 14971 | 2016.07.19 04:15 | buy | 4991 | 1.00 | 105.819 | 0.000 | 0.000 | ||
| 14972 | 2016.07.19 04:15 | modify | 4991 | 1.00 | 105.819 | 103.729 | 106.009 | ||
| 14973 | 2016.07.19 08:25 | close | 4991 | 1.00 | 105.904 | 103.729 | 106.009 | 8500.00 | 12403300.00 |
| 14974 | 2016.07.21 08:15 | buy | 4992 | 1.00 | 106.934 | 0.000 | 0.000 | ||
| 14975 | 2016.07.21 08:15 | modify | 4992 | 1.00 | 106.934 | 104.844 | 107.124 | ||
| 14976 | 2016.07.21 08:45 | close | 4992 | 1.00 | 107.085 | 104.844 | 107.124 | 15100.00 | 12418400.00 |
| 14977 | 2016.07.21 22:15 | buy | 4993 | 1.00 | 105.694 | 0.000 | 0.000 | ||
| 14978 | 2016.07.21 22:15 | modify | 4993 | 1.00 | 105.694 | 103.604 | 105.884 | ||
| 14979 | 2016.07.21 23:50 | t/p | 4993 | 1.00 | 105.884 | 103.604 | 105.884 | 19000.00 | 12437400.00 |
| 14980 | 2016.07.22 00:45 | sell | 4994 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 14981 | 2016.07.22 00:45 | modify | 4994 | 1.00 | 106.097 | 108.187 | 105.907 | ||
| 14982 | 2016.07.22 01:15 | sell | 4995 | 1.00 | 106.146 | 0.000 | 0.000 | ||
| 14983 | 2016.07.22 01:15 | modify | 4995 | 1.00 | 106.146 | 108.236 | 105.956 | ||
| 14984 | 2016.07.22 01:40 | close | 4995 | 1.00 | 105.960 | 108.236 | 105.956 | 18600.00 | 12456000.00 |
| 14985 | 2016.07.22 01:47 | t/p | 4994 | 1.00 | 105.907 | 108.187 | 105.907 | 19000.00 | 12475000.00 |
| 14986 | 2016.07.25 07:15 | buy | 4996 | 1.00 | 106.276 | 0.000 | 0.000 | ||
| 14987 | 2016.07.25 07:15 | modify | 4996 | 1.00 | 106.276 | 104.186 | 106.466 | ||
| 14988 | 2016.07.25 08:35 | buy | 4997 | 1.00 | 106.142 | 0.000 | 0.000 | ||
| 14989 | 2016.07.25 08:35 | modify | 4997 | 1.00 | 106.142 | 104.052 | 106.332 | ||
| 14990 | 2016.07.25 10:15 | close | 4997 | 1.00 | 106.295 | 104.052 | 106.332 | 15300.00 | 12490300.00 |
| 14991 | 2016.07.25 10:15 | close | 4996 | 1.00 | 106.295 | 104.186 | 106.466 | 1900.00 | 12492200.00 |
| 14992 | 2016.07.25 15:45 | buy | 4998 | 1.00 | 106.117 | 0.000 | 0.000 | ||
| 14993 | 2016.07.25 15:45 | modify | 4998 | 1.00 | 106.117 | 104.027 | 106.307 | ||
| 14994 | 2016.07.25 20:25 | close | 4998 | 1.00 | 106.072 | 104.027 | 106.307 | -4500.00 | 12487700.00 |
| 14995 | 2016.07.26 17:00 | sell | 4999 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 14996 | 2016.07.26 17:00 | modify | 4999 | 1.00 | 104.624 | 106.714 | 104.434 | ||
| 14997 | 2016.07.26 17:25 | sell | 5000 | 1.00 | 104.722 | 0.000 | 0.000 | ||
| 14998 | 2016.07.26 17:25 | modify | 5000 | 1.00 | 104.722 | 106.812 | 104.532 | ||
| 14999 | 2016.07.26 20:55 | close | 5000 | 1.00 | 104.690 | 106.812 | 104.532 | 3200.00 | 12490900.00 |
| 15000 | 2016.07.26 20:55 | close | 4999 | 1.00 | 104.690 | 106.714 | 104.434 | -6600.00 | 12484300.00 |
| 15001 | 2016.07.27 02:20 | sell | 5001 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 15002 | 2016.07.27 02:20 | modify | 5001 | 1.00 | 104.798 | 106.888 | 104.608 | ||
| 15003 | 2016.07.27 03:05 | sell | 5002 | 1.00 | 104.985 | 0.000 | 0.000 | ||
| 15004 | 2016.07.27 03:05 | modify | 5002 | 1.00 | 104.985 | 107.075 | 104.795 | ||
| 15005 | 2016.07.27 07:25 | close | 5002 | 1.00 | 105.455 | 107.075 | 104.795 | -47000.00 | 12437300.00 |
| 15006 | 2016.07.27 07:25 | close | 5001 | 1.00 | 105.455 | 106.888 | 104.608 | -65700.00 | 12371600.00 |
| 15007 | 2016.07.27 14:40 | sell | 5003 | 1.00 | 105.677 | 0.000 | 0.000 | ||
| 15008 | 2016.07.27 14:40 | modify | 5003 | 1.00 | 105.677 | 107.767 | 105.487 | ||
| 15009 | 2016.07.27 21:00 | close | 5003 | 1.00 | 105.597 | 107.767 | 105.487 | 8000.00 | 12379600.00 |
| 15010 | 2016.07.29 14:00 | buy | 5004 | 1.00 | 103.317 | 0.000 | 0.000 | ||
| 15011 | 2016.07.29 14:00 | modify | 5004 | 1.00 | 103.317 | 101.227 | 103.507 | ||
| 15012 | 2016.07.29 14:15 | buy | 5005 | 1.00 | 103.308 | 0.000 | 0.000 | ||
| 15013 | 2016.07.29 14:15 | modify | 5005 | 1.00 | 103.308 | 101.218 | 103.498 | ||
| 15014 | 2016.07.29 15:30 | close | 5005 | 1.00 | 103.364 | 101.218 | 103.498 | 5600.00 | 12385200.00 |
| 15015 | 2016.07.29 15:30 | close | 5004 | 1.00 | 103.364 | 101.227 | 103.507 | 4700.00 | 12389900.00 |
| 15016 | 2016.08.01 01:25 | sell | 5006 | 1.00 | 102.457 | 0.000 | 0.000 | ||
| 15017 | 2016.08.01 01:25 | modify | 5006 | 1.00 | 102.457 | 104.547 | 102.267 | ||
| 15018 | 2016.08.01 02:20 | close | 5006 | 1.00 | 102.287 | 104.547 | 102.267 | 17000.00 | 12406900.00 |
| 15019 | 2016.08.01 09:50 | sell | 5007 | 1.00 | 102.576 | 0.000 | 0.000 | ||
| 15020 | 2016.08.01 09:50 | modify | 5007 | 1.00 | 102.576 | 104.666 | 102.386 | ||
| 15021 | 2016.08.01 10:37 | t/p | 5007 | 1.00 | 102.386 | 104.666 | 102.386 | 19000.00 | 12425900.00 |
| 15022 | 2016.08.01 12:00 | buy | 5008 | 1.00 | 102.245 | 0.000 | 0.000 | ||
| 15023 | 2016.08.01 12:00 | modify | 5008 | 1.00 | 102.245 | 100.155 | 102.435 | ||
| 15024 | 2016.08.01 15:15 | close | 5008 | 1.00 | 102.353 | 100.155 | 102.435 | 10800.00 | 12436700.00 |
| 15025 | 2016.08.01 15:45 | sell | 5009 | 1.00 | 102.462 | 0.000 | 0.000 | ||
| 15026 | 2016.08.01 15:45 | modify | 5009 | 1.00 | 102.462 | 104.552 | 102.272 | ||
| 15027 | 2016.08.01 17:00 | close | 5009 | 1.00 | 102.294 | 104.552 | 102.272 | 16800.00 | 12453500.00 |
| 15028 | 2016.08.03 03:25 | sell | 5010 | 1.00 | 101.187 | 0.000 | 0.000 | ||
| 15029 | 2016.08.03 03:25 | modify | 5010 | 1.00 | 101.187 | 103.277 | 100.997 | ||
| 15030 | 2016.08.03 06:44 | t/p | 5010 | 1.00 | 100.997 | 103.277 | 100.997 | 19000.00 | 12472500.00 |
| 15031 | 2016.08.03 06:45 | buy | 5011 | 1.00 | 101.011 | 0.000 | 0.000 | ||
| 15032 | 2016.08.03 06:45 | modify | 5011 | 1.00 | 101.011 | 98.921 | 101.201 | ||
| 15033 | 2016.08.03 08:00 | close | 5011 | 1.00 | 101.066 | 98.921 | 101.201 | 5500.00 | 12478000.00 |
| 15034 | 2016.08.03 21:30 | buy | 5012 | 1.00 | 101.116 | 0.000 | 0.000 | ||
| 15035 | 2016.08.03 21:30 | modify | 5012 | 1.00 | 101.116 | 99.026 | 101.306 | ||
| 15036 | 2016.08.03 23:10 | close | 5012 | 1.00 | 101.231 | 99.026 | 101.306 | 11500.00 | 12489500.00 |
| 15037 | 2016.08.04 04:25 | buy | 5013 | 1.00 | 101.098 | 0.000 | 0.000 | ||
| 15038 | 2016.08.04 04:25 | modify | 5013 | 1.00 | 101.098 | 99.008 | 101.288 | ||
| 15039 | 2016.08.04 05:45 | close | 5013 | 1.00 | 101.105 | 99.008 | 101.288 | 700.00 | 12490200.00 |
| 15040 | 2016.08.08 00:05 | sell | 5014 | 1.00 | 101.930 | 0.000 | 0.000 | ||
| 15041 | 2016.08.08 00:05 | modify | 5014 | 1.00 | 101.930 | 104.020 | 101.740 | ||
| 15042 | 2016.08.08 01:55 | sell | 5015 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 15043 | 2016.08.08 01:55 | modify | 5015 | 1.00 | 102.178 | 104.268 | 101.988 | ||
| 15044 | 2016.08.08 03:09 | t/p | 5015 | 1.00 | 101.988 | 104.268 | 101.988 | 19000.00 | 12509200.00 |
| 15045 | 2016.08.08 03:20 | close | 5014 | 1.00 | 101.966 | 104.020 | 101.740 | -3600.00 | 12505600.00 |
| 15046 | 2016.08.08 09:50 | sell | 5016 | 1.00 | 102.173 | 0.000 | 0.000 | ||
| 15047 | 2016.08.08 09:50 | modify | 5016 | 1.00 | 102.173 | 104.263 | 101.983 | ||
| 15048 | 2016.08.08 20:40 | close | 5016 | 1.00 | 102.514 | 104.263 | 101.983 | -34100.00 | 12471500.00 |
| 15049 | 2016.08.08 21:30 | buy | 5017 | 1.00 | 102.385 | 0.000 | 0.000 | ||
| 15050 | 2016.08.08 21:30 | modify | 5017 | 1.00 | 102.385 | 100.295 | 102.575 | ||
| 15051 | 2016.08.09 04:30 | close | 5017 | 1.00 | 102.421 | 100.295 | 102.575 | 3600.00 | 12475100.00 |
| 15052 | 2016.08.09 04:45 | sell | 5018 | 1.00 | 102.486 | 0.000 | 0.000 | ||
| 15053 | 2016.08.09 04:45 | modify | 5018 | 1.00 | 102.486 | 104.576 | 102.296 | ||
| 15054 | 2016.08.09 05:40 | close | 5018 | 1.00 | 102.366 | 104.576 | 102.296 | 12000.00 | 12487100.00 |
| 15055 | 2016.08.10 14:10 | buy | 5019 | 1.00 | 101.198 | 0.000 | 0.000 | ||
| 15056 | 2016.08.10 14:10 | modify | 5019 | 1.00 | 101.198 | 99.108 | 101.388 | ||
| 15057 | 2016.08.10 16:55 | close | 5019 | 1.00 | 101.259 | 99.108 | 101.388 | 6100.00 | 12493200.00 |
| 15058 | 2016.08.11 02:50 | buy | 5020 | 1.00 | 101.101 | 0.000 | 0.000 | ||
| 15059 | 2016.08.11 02:50 | modify | 5020 | 1.00 | 101.101 | 99.011 | 101.291 | ||
| 15060 | 2016.08.11 04:05 | close | 5020 | 1.00 | 101.219 | 99.011 | 101.291 | 11800.00 | 12505000.00 |
| 15061 | 2016.08.16 03:10 | buy | 5021 | 1.00 | 101.116 | 0.000 | 0.000 | ||
| 15062 | 2016.08.16 03:10 | modify | 5021 | 1.00 | 101.116 | 99.026 | 101.306 | ||
| 15063 | 2016.08.16 15:50 | close | 5021 | 1.00 | 100.173 | 99.026 | 101.306 | -94300.00 | 12410700.00 |
| 15064 | 2016.08.18 20:10 | buy | 5022 | 1.00 | 99.955 | 0.000 | 0.000 | ||
| 15065 | 2016.08.18 20:10 | modify | 5022 | 1.00 | 99.955 | 97.865 | 100.145 | ||
| 15066 | 2016.08.18 20:25 | buy | 5023 | 1.00 | 99.875 | 0.000 | 0.000 | ||
| 15067 | 2016.08.18 20:25 | modify | 5023 | 1.00 | 99.875 | 97.785 | 100.065 | ||
| 15068 | 2016.08.19 01:15 | close | 5023 | 1.00 | 100.006 | 97.785 | 100.065 | 13100.00 | 12423800.00 |
| 15069 | 2016.08.19 01:15 | close | 5022 | 1.00 | 100.006 | 97.865 | 100.145 | 5100.00 | 12428900.00 |
| 15070 | 2016.08.19 03:10 | sell | 5024 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 15071 | 2016.08.19 03:10 | modify | 5024 | 1.00 | 100.273 | 102.363 | 100.083 | ||
| 15072 | 2016.08.19 08:35 | close | 5024 | 1.00 | 100.198 | 102.363 | 100.083 | 7500.00 | 12436400.00 |
| 15073 | 2016.08.24 10:10 | buy | 5025 | 1.00 | 100.260 | 0.000 | 0.000 | ||
| 15074 | 2016.08.24 10:10 | modify | 5025 | 1.00 | 100.260 | 98.170 | 100.450 | ||
| 15075 | 2016.08.24 16:00 | close | 5025 | 1.00 | 100.320 | 98.170 | 100.450 | 6000.00 | 12442400.00 |
| 15076 | 2016.08.25 03:10 | sell | 5026 | 1.00 | 100.600 | 0.000 | 0.000 | ||
| 15077 | 2016.08.25 03:10 | modify | 5026 | 1.00 | 100.600 | 102.690 | 100.410 | ||
| 15078 | 2016.08.25 03:59 | t/p | 5026 | 1.00 | 100.410 | 102.690 | 100.410 | 19000.00 | 12461400.00 |
| 15079 | 2016.08.30 04:20 | sell | 5027 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 15080 | 2016.08.30 04:20 | modify | 5027 | 1.00 | 102.040 | 104.130 | 101.850 | ||
| 15081 | 2016.08.30 07:10 | close | 5027 | 1.00 | 102.045 | 104.130 | 101.850 | -500.00 | 12460900.00 |
| 15082 | 2016.08.31 03:45 | sell | 5028 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 15083 | 2016.08.31 03:45 | modify | 5028 | 1.00 | 103.106 | 105.196 | 102.916 | ||
| 15084 | 2016.08.31 04:25 | close | 5028 | 1.00 | 102.939 | 105.196 | 102.916 | 16700.00 | 12477600.00 |
| 15085 | 2016.09.01 00:55 | buy | 5029 | 1.00 | 103.339 | 0.000 | 0.000 | ||
| 15086 | 2016.09.01 00:55 | modify | 5029 | 1.00 | 103.339 | 101.249 | 103.529 | ||
| 15087 | 2016.09.01 06:25 | close | 5029 | 1.00 | 103.260 | 101.249 | 103.529 | -7900.00 | 12469700.00 |
| 15088 | 2016.09.01 09:05 | sell | 5030 | 1.00 | 103.387 | 0.000 | 0.000 | ||
| 15089 | 2016.09.01 09:05 | modify | 5030 | 1.00 | 103.387 | 105.477 | 103.197 | ||
| 15090 | 2016.09.01 17:05 | close | 5030 | 1.00 | 103.655 | 105.477 | 103.197 | -26800.00 | 12442900.00 |
| 15091 | 2016.09.01 17:10 | buy | 5031 | 1.00 | 103.591 | 0.000 | 0.000 | ||
| 15092 | 2016.09.01 17:10 | modify | 5031 | 1.00 | 103.591 | 101.501 | 103.781 | ||
| 15093 | 2016.09.01 17:25 | buy | 5032 | 1.00 | 103.376 | 0.000 | 0.000 | ||
| 15094 | 2016.09.01 17:25 | modify | 5032 | 1.00 | 103.376 | 101.286 | 103.566 | ||
| 15095 | 2016.09.02 02:40 | close | 5032 | 1.00 | 103.287 | 101.286 | 103.566 | -8900.00 | 12434000.00 |
| 15096 | 2016.09.02 02:40 | close | 5031 | 1.00 | 103.287 | 101.501 | 103.781 | -30400.00 | 12403600.00 |
| 15097 | 2016.09.02 14:30 | buy | 5033 | 1.00 | 103.466 | 0.000 | 0.000 | ||
| 15098 | 2016.09.02 14:30 | modify | 5033 | 1.00 | 103.466 | 101.376 | 103.656 | ||
| 15099 | 2016.09.02 15:30 | close | 5033 | 1.00 | 103.382 | 101.376 | 103.656 | -8400.00 | 12395200.00 |
| 15100 | 2016.09.05 03:05 | buy | 5034 | 1.00 | 103.867 | 0.000 | 0.000 | ||
| 15101 | 2016.09.05 03:05 | modify | 5034 | 1.00 | 103.867 | 101.777 | 104.057 | ||
| 15102 | 2016.09.05 03:15 | buy | 5035 | 1.00 | 103.797 | 0.000 | 0.000 | ||
| 15103 | 2016.09.05 03:15 | modify | 5035 | 1.00 | 103.797 | 101.707 | 103.987 | ||
| 15104 | 2016.09.05 04:01 | t/p | 5035 | 1.00 | 103.987 | 101.707 | 103.987 | 19000.00 | 12414200.00 |
| 15105 | 2016.09.05 04:05 | close | 5034 | 1.00 | 103.993 | 101.777 | 104.057 | 12600.00 | 12426800.00 |
| 15106 | 2016.09.05 16:15 | sell | 5036 | 1.00 | 103.445 | 0.000 | 0.000 | ||
| 15107 | 2016.09.05 16:15 | modify | 5036 | 1.00 | 103.445 | 105.535 | 103.255 | ||
| 15108 | 2016.09.05 19:35 | close | 5036 | 1.00 | 103.345 | 105.535 | 103.255 | 10000.00 | 12436800.00 |
| 15109 | 2016.09.06 09:55 | buy | 5037 | 1.00 | 103.457 | 0.000 | 0.000 | ||
| 15110 | 2016.09.06 09:55 | modify | 5037 | 1.00 | 103.457 | 101.367 | 103.647 | ||
| 15111 | 2016.09.06 14:45 | close | 5037 | 1.00 | 103.373 | 101.367 | 103.647 | -8400.00 | 12428400.00 |
| 15112 | 2016.09.07 02:35 | buy | 5038 | 1.00 | 101.719 | 0.000 | 0.000 | ||
| 15113 | 2016.09.07 02:35 | modify | 5038 | 1.00 | 101.719 | 99.629 | 101.909 | ||
| 15114 | 2016.09.07 03:05 | buy | 5039 | 1.00 | 101.493 | 0.000 | 0.000 | ||
| 15115 | 2016.09.07 03:05 | modify | 5039 | 1.00 | 101.493 | 99.403 | 101.683 | ||
| 15116 | 2016.09.07 08:20 | close | 5039 | 1.00 | 101.484 | 99.403 | 101.683 | -900.00 | 12427500.00 |
| 15117 | 2016.09.07 08:20 | close | 5038 | 1.00 | 101.484 | 99.629 | 101.909 | -23500.00 | 12404000.00 |
| 15118 | 2016.09.08 03:00 | sell | 5040 | 1.00 | 101.837 | 0.000 | 0.000 | ||
| 15119 | 2016.09.08 03:00 | modify | 5040 | 1.00 | 101.837 | 103.927 | 101.647 | ||
| 15120 | 2016.09.08 03:54 | t/p | 5040 | 1.00 | 101.647 | 103.927 | 101.647 | 19000.00 | 12423000.00 |
| 15121 | 2016.09.09 02:15 | buy | 5041 | 1.00 | 102.291 | 0.000 | 0.000 | ||
| 15122 | 2016.09.09 02:15 | modify | 5041 | 1.00 | 102.291 | 100.201 | 102.481 | ||
| 15123 | 2016.09.09 04:20 | buy | 5042 | 1.00 | 102.134 | 0.000 | 0.000 | ||
| 15124 | 2016.09.09 04:20 | modify | 5042 | 1.00 | 102.134 | 100.044 | 102.324 | ||
| 15125 | 2016.09.09 07:00 | close | 5042 | 1.00 | 102.202 | 100.044 | 102.324 | 6800.00 | 12429800.00 |
| 15126 | 2016.09.09 07:00 | close | 5041 | 1.00 | 102.202 | 100.201 | 102.481 | -8900.00 | 12420900.00 |
| 15127 | 2016.09.12 00:05 | buy | 5043 | 1.00 | 102.598 | 0.000 | 0.000 | ||
| 15128 | 2016.09.12 00:05 | modify | 5043 | 1.00 | 102.598 | 100.508 | 102.788 | ||
| 15129 | 2016.09.12 03:35 | close | 5043 | 1.00 | 102.610 | 100.508 | 102.788 | 1200.00 | 12422100.00 |
| 15130 | 2016.09.13 07:20 | sell | 5044 | 1.00 | 101.857 | 0.000 | 0.000 | ||
| 15131 | 2016.09.13 07:20 | modify | 5044 | 1.00 | 101.857 | 103.947 | 101.667 | ||
| 15132 | 2016.09.13 11:05 | close | 5044 | 1.00 | 101.762 | 103.947 | 101.667 | 9500.00 | 12431600.00 |
| 15133 | 2016.09.14 12:05 | buy | 5045 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 15134 | 2016.09.14 12:05 | modify | 5045 | 1.00 | 102.810 | 100.720 | 103.000 | ||
| 15135 | 2016.09.14 12:20 | buy | 5046 | 1.00 | 102.619 | 0.000 | 0.000 | ||
| 15136 | 2016.09.14 12:20 | modify | 5046 | 1.00 | 102.619 | 100.529 | 102.809 | ||
| 15137 | 2016.09.14 15:05 | close | 5046 | 1.00 | 102.771 | 100.529 | 102.809 | 15200.00 | 12446800.00 |
| 15138 | 2016.09.14 15:15 | close | 5045 | 1.00 | 102.823 | 100.720 | 103.000 | 1300.00 | 12448100.00 |
| 15139 | 2016.09.15 02:45 | sell | 5047 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 15140 | 2016.09.15 02:45 | modify | 5047 | 1.00 | 102.565 | 104.655 | 102.375 | ||
| 15141 | 2016.09.15 03:20 | sell | 5048 | 1.00 | 102.581 | 0.000 | 0.000 | ||
| 15142 | 2016.09.15 03:20 | modify | 5048 | 1.00 | 102.581 | 104.671 | 102.391 | ||
| 15143 | 2016.09.15 03:45 | close | 5048 | 1.00 | 102.425 | 104.671 | 102.391 | 15600.00 | 12463700.00 |
| 15144 | 2016.09.15 03:45 | close | 5047 | 1.00 | 102.425 | 104.655 | 102.375 | 14000.00 | 12477700.00 |
| 15145 | 2016.09.19 00:05 | buy | 5049 | 1.00 | 102.209 | 0.000 | 0.000 | ||
| 15146 | 2016.09.19 00:05 | modify | 5049 | 1.00 | 102.209 | 100.119 | 102.399 | ||
| 15147 | 2016.09.19 02:25 | close | 5049 | 1.00 | 102.335 | 100.119 | 102.399 | 12600.00 | 12490300.00 |
| 15148 | 2016.09.19 02:35 | sell | 5050 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 15149 | 2016.09.19 02:35 | modify | 5050 | 1.00 | 102.384 | 104.474 | 102.194 | ||
| 15150 | 2016.09.19 03:35 | close | 5050 | 1.00 | 102.248 | 104.474 | 102.194 | 13600.00 | 12503900.00 |
| 15151 | 2016.09.20 07:50 | buy | 5051 | 1.00 | 101.775 | 0.000 | 0.000 | ||
| 15152 | 2016.09.20 07:50 | modify | 5051 | 1.00 | 101.775 | 99.685 | 101.965 | ||
| 15153 | 2016.09.20 12:50 | close | 5051 | 1.00 | 101.777 | 99.685 | 101.965 | 200.00 | 12504100.00 |
| 15154 | 2016.09.21 20:50 | sell | 5052 | 1.00 | 100.859 | 0.000 | 0.000 | ||
| 15155 | 2016.09.21 20:50 | modify | 5052 | 1.00 | 100.859 | 102.949 | 100.669 | ||
| 15156 | 2016.09.21 21:00 | t/p | 5052 | 1.00 | 100.669 | 102.949 | 100.669 | 19000.00 | 12523100.00 |
| 15157 | 2016.09.22 05:10 | sell | 5053 | 1.00 | 100.435 | 0.000 | 0.000 | ||
| 15158 | 2016.09.22 05:10 | modify | 5053 | 1.00 | 100.435 | 102.525 | 100.245 | ||
| 15159 | 2016.09.22 07:20 | close | 5053 | 1.00 | 100.310 | 102.525 | 100.245 | 12500.00 | 12535600.00 |
| 15160 | 2016.09.23 09:15 | buy | 5054 | 1.00 | 100.877 | 0.000 | 0.000 | ||
| 15161 | 2016.09.23 09:15 | modify | 5054 | 1.00 | 100.877 | 98.787 | 101.067 | ||
| 15162 | 2016.09.23 10:35 | close | 5054 | 1.00 | 101.022 | 98.787 | 101.067 | 14500.00 | 12550100.00 |
| 15163 | 2016.09.26 00:15 | buy | 5055 | 1.00 | 100.882 | 0.000 | 0.000 | ||
| 15164 | 2016.09.26 00:15 | modify | 5055 | 1.00 | 100.882 | 98.792 | 101.072 | ||
| 15165 | 2016.09.26 05:45 | close | 5055 | 1.00 | 100.925 | 98.792 | 101.072 | 4300.00 | 12554400.00 |
| 15166 | 2016.09.27 03:10 | buy | 5056 | 1.00 | 100.198 | 0.000 | 0.000 | ||
| 15167 | 2016.09.27 03:10 | modify | 5056 | 1.00 | 100.198 | 98.108 | 100.388 | ||
| 15168 | 2016.09.27 03:18 | t/p | 5056 | 1.00 | 100.388 | 98.108 | 100.388 | 19000.00 | 12573400.00 |
| 15169 | 2016.09.27 10:45 | buy | 5057 | 1.00 | 100.535 | 0.000 | 0.000 | ||
| 15170 | 2016.09.27 10:45 | modify | 5057 | 1.00 | 100.535 | 98.445 | 100.725 | ||
| 15171 | 2016.09.27 11:05 | buy | 5058 | 1.00 | 100.497 | 0.000 | 0.000 | ||
| 15172 | 2016.09.27 11:05 | modify | 5058 | 1.00 | 100.497 | 98.407 | 100.687 | ||
| 15173 | 2016.09.27 16:50 | close | 5058 | 1.00 | 100.405 | 98.407 | 100.687 | -9200.00 | 12564200.00 |
| 15174 | 2016.09.27 16:50 | close | 5057 | 1.00 | 100.405 | 98.445 | 100.725 | -13000.00 | 12551200.00 |
| 15175 | 2016.09.30 02:45 | sell | 5059 | 1.00 | 101.242 | 0.000 | 0.000 | ||
| 15176 | 2016.09.30 02:45 | modify | 5059 | 1.00 | 101.242 | 103.332 | 101.052 | ||
| 15177 | 2016.09.30 03:20 | close | 5059 | 1.00 | 101.112 | 103.332 | 101.052 | 13000.00 | 12564200.00 |
| 15178 | 2016.09.30 03:40 | buy | 5060 | 1.00 | 101.004 | 0.000 | 0.000 | ||
| 15179 | 2016.09.30 03:40 | modify | 5060 | 1.00 | 101.004 | 98.914 | 101.194 | ||
| 15180 | 2016.09.30 04:11 | t/p | 5060 | 1.00 | 101.194 | 98.914 | 101.194 | 19000.00 | 12583200.00 |
| 15181 | 2016.10.05 03:30 | buy | 5061 | 1.00 | 102.697 | 0.000 | 0.000 | ||
| 15182 | 2016.10.05 03:30 | modify | 5061 | 1.00 | 102.697 | 100.607 | 102.887 | ||
| 15183 | 2016.10.05 05:00 | close | 5061 | 1.00 | 102.855 | 100.607 | 102.887 | 15800.00 | 12599000.00 |
| 15184 | 2016.10.06 02:50 | buy | 5062 | 1.00 | 103.384 | 0.000 | 0.000 | ||
| 15185 | 2016.10.06 02:50 | modify | 5062 | 1.00 | 103.384 | 101.294 | 103.574 | ||
| 15186 | 2016.10.06 03:10 | close | 5062 | 1.00 | 103.549 | 101.294 | 103.574 | 16500.00 | 12615500.00 |
| 15187 | 2016.10.07 09:00 | sell | 5063 | 1.00 | 103.921 | 0.000 | 0.000 | ||
| 15188 | 2016.10.07 09:00 | modify | 5063 | 1.00 | 103.921 | 106.011 | 103.731 | ||
| 15189 | 2016.10.07 10:10 | close | 5063 | 1.00 | 103.808 | 106.011 | 103.731 | 11300.00 | 12626800.00 |
| 15190 | 2016.10.10 09:05 | sell | 5064 | 1.00 | 103.035 | 0.000 | 0.000 | ||
| 15191 | 2016.10.10 09:05 | modify | 5064 | 1.00 | 103.035 | 105.125 | 102.845 | ||
| 15192 | 2016.10.10 12:00 | close | 5064 | 1.00 | 103.118 | 105.125 | 102.845 | -8300.00 | 12618500.00 |
| 15193 | 2016.10.10 23:25 | buy | 5065 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 15194 | 2016.10.10 23:25 | modify | 5065 | 1.00 | 103.610 | 101.520 | 103.800 | ||
| 15195 | 2016.10.11 00:05 | buy | 5066 | 1.00 | 103.599 | 0.000 | 0.000 | ||
| 15196 | 2016.10.11 00:05 | modify | 5066 | 1.00 | 103.599 | 101.509 | 103.789 | ||
| 15197 | 2016.10.11 00:35 | close | 5066 | 1.00 | 103.636 | 101.509 | 103.789 | 3700.00 | 12622200.00 |
| 15198 | 2016.10.11 00:35 | close | 5065 | 1.00 | 103.636 | 101.520 | 103.800 | 2600.00 | 12624800.00 |
| 15199 | 2016.10.11 10:05 | buy | 5067 | 1.00 | 103.703 | 0.000 | 0.000 | ||
| 15200 | 2016.10.11 10:05 | modify | 5067 | 1.00 | 103.703 | 101.613 | 103.893 | ||
| 15201 | 2016.10.11 10:20 | close | 5067 | 1.00 | 103.875 | 101.613 | 103.893 | 17200.00 | 12642000.00 |
| 15202 | 2016.10.12 00:35 | sell | 5068 | 1.00 | 103.541 | 0.000 | 0.000 | ||
| 15203 | 2016.10.12 00:35 | modify | 5068 | 1.00 | 103.541 | 105.631 | 103.351 | ||
| 15204 | 2016.10.12 00:45 | sell | 5069 | 1.00 | 103.559 | 0.000 | 0.000 | ||
| 15205 | 2016.10.12 00:45 | modify | 5069 | 1.00 | 103.559 | 105.649 | 103.369 | ||
| 15206 | 2016.10.12 01:40 | close | 5069 | 1.00 | 103.440 | 105.649 | 103.369 | 11900.00 | 12653900.00 |
| 15207 | 2016.10.12 01:40 | close | 5068 | 1.00 | 103.440 | 105.631 | 103.351 | 10100.00 | 12664000.00 |
| 15208 | 2016.10.13 03:45 | sell | 5070 | 1.00 | 104.506 | 0.000 | 0.000 | ||
| 15209 | 2016.10.13 03:45 | modify | 5070 | 1.00 | 104.506 | 106.596 | 104.316 | ||
| 15210 | 2016.10.13 04:55 | close | 5070 | 1.00 | 104.339 | 106.596 | 104.316 | 16700.00 | 12680700.00 |
| 15211 | 2016.10.13 14:15 | buy | 5071 | 1.00 | 103.681 | 0.000 | 0.000 | ||
| 15212 | 2016.10.13 14:15 | modify | 5071 | 1.00 | 103.681 | 101.591 | 103.871 | ||
| 15213 | 2016.10.13 15:30 | t/p | 5071 | 1.00 | 103.871 | 101.591 | 103.871 | 19000.00 | 12699700.00 |
| 15214 | 2016.10.21 02:15 | sell | 5072 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 15215 | 2016.10.21 02:15 | modify | 5072 | 1.00 | 104.067 | 106.157 | 103.877 | ||
| 15216 | 2016.10.21 07:05 | close | 5072 | 1.00 | 104.087 | 106.157 | 103.877 | -2000.00 | 12697700.00 |
| 15217 | 2016.10.24 08:40 | buy | 5073 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 15218 | 2016.10.24 08:40 | modify | 5073 | 1.00 | 103.850 | 101.760 | 104.040 | ||
| 15219 | 2016.10.24 14:35 | close | 5073 | 1.00 | 103.971 | 101.760 | 104.040 | 12100.00 | 12709800.00 |
| 15220 | 2016.10.24 23:55 | buy | 5074 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 15221 | 2016.10.24 23:55 | modify | 5074 | 1.00 | 104.180 | 102.090 | 104.370 | ||
| 15222 | 2016.10.25 00:05 | buy | 5075 | 1.00 | 104.178 | 0.000 | 0.000 | ||
| 15223 | 2016.10.25 00:05 | modify | 5075 | 1.00 | 104.178 | 102.088 | 104.368 | ||
| 15224 | 2016.10.25 00:40 | close | 5075 | 1.00 | 104.243 | 102.088 | 104.368 | 6500.00 | 12716300.00 |
| 15225 | 2016.10.25 00:40 | close | 5074 | 1.00 | 104.243 | 102.090 | 104.370 | 6300.00 | 12722600.00 |
| 15226 | 2016.10.25 18:25 | buy | 5076 | 1.00 | 104.438 | 0.000 | 0.000 | ||
| 15227 | 2016.10.25 18:25 | modify | 5076 | 1.00 | 104.438 | 102.348 | 104.628 | ||
| 15228 | 2016.10.26 04:15 | close | 5076 | 1.00 | 104.250 | 102.348 | 104.628 | -18800.00 | 12703800.00 |
| 15229 | 2016.10.26 04:35 | sell | 5077 | 1.00 | 104.327 | 0.000 | 0.000 | ||
| 15230 | 2016.10.26 04:35 | modify | 5077 | 1.00 | 104.327 | 106.417 | 104.137 | ||
| 15231 | 2016.10.26 08:45 | close | 5077 | 1.00 | 104.291 | 106.417 | 104.137 | 3600.00 | 12707400.00 |
| 15232 | 2016.10.26 14:25 | sell | 5078 | 1.00 | 104.312 | 0.000 | 0.000 | ||
| 15233 | 2016.10.26 14:25 | modify | 5078 | 1.00 | 104.312 | 106.402 | 104.122 | ||
| 15234 | 2016.10.26 16:10 | close | 5078 | 1.00 | 104.213 | 106.402 | 104.122 | 9900.00 | 12717300.00 |
| 15235 | 2016.10.27 03:15 | sell | 5079 | 1.00 | 104.661 | 0.000 | 0.000 | ||
| 15236 | 2016.10.27 03:15 | modify | 5079 | 1.00 | 104.661 | 106.751 | 104.471 | ||
| 15237 | 2016.10.27 04:46 | t/p | 5079 | 1.00 | 104.471 | 106.751 | 104.471 | 19000.00 | 12736300.00 |
| 15238 | 2016.10.31 02:30 | sell | 5080 | 1.00 | 104.829 | 0.000 | 0.000 | ||
| 15239 | 2016.10.31 02:30 | modify | 5080 | 1.00 | 104.829 | 106.919 | 104.639 | ||
| 15240 | 2016.10.31 05:55 | close | 5080 | 1.00 | 104.800 | 106.919 | 104.639 | 2900.00 | 12739200.00 |
| 15241 | 2016.11.01 05:15 | sell | 5081 | 1.00 | 104.947 | 0.000 | 0.000 | ||
| 15242 | 2016.11.01 05:15 | modify | 5081 | 1.00 | 104.947 | 107.037 | 104.757 | ||
| 15243 | 2016.11.01 08:28 | t/p | 5081 | 1.00 | 104.757 | 107.037 | 104.757 | 19000.00 | 12758200.00 |
| 15244 | 2016.11.02 04:15 | buy | 5082 | 1.00 | 103.812 | 0.000 | 0.000 | ||
| 15245 | 2016.11.02 04:15 | modify | 5082 | 1.00 | 103.812 | 101.722 | 104.002 | ||
| 15246 | 2016.11.02 05:00 | buy | 5083 | 1.00 | 103.713 | 0.000 | 0.000 | ||
| 15247 | 2016.11.02 05:00 | modify | 5083 | 1.00 | 103.713 | 101.623 | 103.903 | ||
| 15248 | 2016.11.02 07:40 | close | 5083 | 1.00 | 103.842 | 101.623 | 103.903 | 12900.00 | 12771100.00 |
| 15249 | 2016.11.02 07:40 | close | 5082 | 1.00 | 103.842 | 101.722 | 104.002 | 3000.00 | 12774100.00 |
| 15250 | 2016.11.03 12:10 | sell | 5084 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 15251 | 2016.11.03 12:10 | modify | 5084 | 1.00 | 103.080 | 105.170 | 102.890 | ||
| 15252 | 2016.11.03 12:40 | close | 5084 | 1.00 | 102.913 | 105.170 | 102.890 | 16700.00 | 12790800.00 |
| 15253 | 2016.11.03 13:05 | sell | 5085 | 1.00 | 103.217 | 0.000 | 0.000 | ||
| 15254 | 2016.11.03 13:05 | modify | 5085 | 1.00 | 103.217 | 105.307 | 103.027 | ||
| 15255 | 2016.11.03 17:00 | close | 5085 | 1.00 | 103.065 | 105.307 | 103.027 | 15200.00 | 12806000.00 |
| 15256 | 2016.11.04 02:00 | sell | 5086 | 1.00 | 103.058 | 0.000 | 0.000 | ||
| 15257 | 2016.11.04 02:00 | modify | 5086 | 1.00 | 103.058 | 105.148 | 102.868 | ||
| 15258 | 2016.11.04 03:00 | close | 5086 | 1.00 | 102.937 | 105.148 | 102.868 | 12100.00 | 12818100.00 |
| 15259 | 2016.11.04 10:15 | buy | 5087 | 1.00 | 103.064 | 0.000 | 0.000 | ||
| 15260 | 2016.11.04 10:15 | modify | 5087 | 1.00 | 103.064 | 100.974 | 103.254 | ||
| 15261 | 2016.11.04 10:30 | buy | 5088 | 1.00 | 103.028 | 0.000 | 0.000 | ||
| 15262 | 2016.11.04 10:30 | modify | 5088 | 1.00 | 103.028 | 100.938 | 103.218 | ||
| 15263 | 2016.11.04 14:32 | t/p | 5088 | 1.00 | 103.218 | 100.938 | 103.218 | 19000.00 | 12837100.00 |
| 15264 | 2016.11.04 14:33 | t/p | 5087 | 1.00 | 103.254 | 100.974 | 103.254 | 19000.00 | 12856100.00 |
| 15265 | 2016.11.07 14:05 | buy | 5089 | 1.00 | 104.292 | 0.000 | 0.000 | ||
| 15266 | 2016.11.07 14:05 | modify | 5089 | 1.00 | 104.292 | 102.202 | 104.482 | ||
| 15267 | 2016.11.07 14:25 | buy | 5090 | 1.00 | 104.267 | 0.000 | 0.000 | ||
| 15268 | 2016.11.07 14:25 | modify | 5090 | 1.00 | 104.267 | 102.177 | 104.457 | ||
| 15269 | 2016.11.07 16:10 | close | 5090 | 1.00 | 104.420 | 102.177 | 104.457 | 15300.00 | 12871400.00 |
| 15270 | 2016.11.07 16:40 | close | 5089 | 1.00 | 104.465 | 102.202 | 104.482 | 17300.00 | 12888700.00 |
| 15271 | 2016.11.07 17:30 | sell | 5091 | 1.00 | 104.565 | 0.000 | 0.000 | ||
| 15272 | 2016.11.07 17:30 | modify | 5091 | 1.00 | 104.565 | 106.655 | 104.375 | ||
| 15273 | 2016.11.07 19:50 | close | 5091 | 1.00 | 104.449 | 106.655 | 104.375 | 11600.00 | 12900300.00 |
| 15274 | 2016.11.09 02:10 | buy | 5092 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 15275 | 2016.11.09 02:10 | modify | 5092 | 1.00 | 104.840 | 102.750 | 105.030 | ||
| 15276 | 2016.11.09 02:30 | close | 5092 | 1.00 | 104.973 | 102.750 | 105.030 | 13300.00 | 12913600.00 |
| 15277 | 2016.11.09 09:55 | sell | 5093 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 15278 | 2016.11.09 09:55 | modify | 5093 | 1.00 | 103.106 | 105.196 | 102.916 | ||
| 15279 | 2016.11.09 10:10 | sell | 5094 | 1.00 | 103.325 | 0.000 | 0.000 | ||
| 15280 | 2016.11.09 10:10 | modify | 5094 | 1.00 | 103.325 | 105.415 | 103.135 | ||
| 15281 | 2016.11.09 10:26 | t/p | 5094 | 1.00 | 103.135 | 105.415 | 103.135 | 19000.00 | 12932600.00 |
| 15282 | 2016.11.09 12:30 | close | 5093 | 1.00 | 103.131 | 105.196 | 102.916 | -2500.00 | 12930100.00 |
| 15283 | 2016.11.09 14:50 | sell | 5095 | 1.00 | 103.603 | 0.000 | 0.000 | ||
| 15284 | 2016.11.09 14:50 | modify | 5095 | 1.00 | 103.603 | 105.693 | 103.413 | ||
| 15285 | 2016.11.09 20:10 | close | 5095 | 1.00 | 105.639 | 105.693 | 103.413 | -203600.00 | 12726500.00 |
| 15286 | 2016.11.10 03:55 | buy | 5096 | 1.00 | 105.326 | 0.000 | 0.000 | ||
| 15287 | 2016.11.10 03:55 | modify | 5096 | 1.00 | 105.326 | 103.236 | 105.516 | ||
| 15288 | 2016.11.10 04:15 | buy | 5097 | 1.00 | 105.184 | 0.000 | 0.000 | ||
| 15289 | 2016.11.10 04:15 | modify | 5097 | 1.00 | 105.184 | 103.094 | 105.374 | ||
| 15290 | 2016.11.10 06:04 | t/p | 5097 | 1.00 | 105.374 | 103.094 | 105.374 | 19000.00 | 12745500.00 |
| 15291 | 2016.11.10 06:05 | close | 5096 | 1.00 | 105.408 | 103.236 | 105.516 | 8200.00 | 12753700.00 |
| 15292 | 2016.11.10 07:25 | sell | 5098 | 1.00 | 105.665 | 0.000 | 0.000 | ||
| 15293 | 2016.11.10 07:25 | modify | 5098 | 1.00 | 105.665 | 107.755 | 105.475 | ||
| 15294 | 2016.11.10 07:39 | t/p | 5098 | 1.00 | 105.475 | 107.755 | 105.475 | 19000.00 | 12772700.00 |
| 15295 | 2016.11.11 00:30 | buy | 5099 | 1.00 | 106.688 | 0.000 | 0.000 | ||
| 15296 | 2016.11.11 00:30 | modify | 5099 | 1.00 | 106.688 | 104.598 | 106.878 | ||
| 15297 | 2016.11.11 01:15 | close | 5099 | 1.00 | 106.857 | 104.598 | 106.878 | 16900.00 | 12789600.00 |
| 15298 | 2016.11.11 04:30 | buy | 5100 | 1.00 | 106.328 | 0.000 | 0.000 | ||
| 15299 | 2016.11.11 04:30 | modify | 5100 | 1.00 | 106.328 | 104.238 | 106.518 | ||
| 15300 | 2016.11.11 05:28 | t/p | 5100 | 1.00 | 106.518 | 104.238 | 106.518 | 19000.00 | 12808600.00 |
| 15301 | 2016.11.15 01:30 | buy | 5101 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 15302 | 2016.11.15 01:30 | modify | 5101 | 1.00 | 108.175 | 106.085 | 108.365 | ||
| 15303 | 2016.11.15 02:15 | buy | 5102 | 1.00 | 108.058 | 0.000 | 0.000 | ||
| 15304 | 2016.11.15 02:15 | modify | 5102 | 1.00 | 108.058 | 105.968 | 108.248 | ||
| 15305 | 2016.11.15 04:30 | close | 5102 | 1.00 | 108.184 | 105.968 | 108.248 | 12600.00 | 12821200.00 |
| 15306 | 2016.11.15 04:30 | close | 5101 | 1.00 | 108.184 | 106.085 | 108.365 | 900.00 | 12822100.00 |
| 15307 | 2016.11.16 15:40 | buy | 5103 | 1.00 | 109.298 | 0.000 | 0.000 | ||
| 15308 | 2016.11.16 15:40 | modify | 5103 | 1.00 | 109.298 | 107.208 | 109.488 | ||
| 15309 | 2016.11.16 16:40 | buy | 5104 | 1.00 | 109.086 | 0.000 | 0.000 | ||
| 15310 | 2016.11.16 16:40 | modify | 5104 | 1.00 | 109.086 | 106.996 | 109.276 | ||
| 15311 | 2016.11.16 16:50 | close | 5104 | 1.00 | 109.262 | 106.996 | 109.276 | 17600.00 | 12839700.00 |
| 15312 | 2016.11.16 17:30 | close | 5103 | 1.00 | 109.278 | 107.208 | 109.488 | -2000.00 | 12837700.00 |
| 15313 | 2016.11.18 12:50 | buy | 5105 | 1.00 | 110.385 | 0.000 | 0.000 | ||
| 15314 | 2016.11.18 12:50 | modify | 5105 | 1.00 | 110.385 | 108.295 | 110.575 | ||
| 15315 | 2016.11.18 13:15 | buy | 5106 | 1.00 | 110.324 | 0.000 | 0.000 | ||
| 15316 | 2016.11.18 13:15 | modify | 5106 | 1.00 | 110.324 | 108.234 | 110.514 | ||
| 15317 | 2016.11.18 15:30 | close | 5106 | 1.00 | 109.939 | 108.234 | 110.514 | -38500.00 | 12799200.00 |
| 15318 | 2016.11.18 15:30 | close | 5105 | 1.00 | 109.939 | 108.295 | 110.575 | -44600.00 | 12754600.00 |
| 15319 | 2016.11.22 08:45 | sell | 5107 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 15320 | 2016.11.22 08:45 | modify | 5107 | 1.00 | 111.050 | 113.140 | 110.860 | ||
| 15321 | 2016.11.22 09:10 | sell | 5108 | 1.00 | 111.042 | 0.000 | 0.000 | ||
| 15322 | 2016.11.22 09:10 | modify | 5108 | 1.00 | 111.042 | 113.132 | 110.852 | ||
| 15323 | 2016.11.22 09:57 | t/p | 5107 | 1.00 | 110.860 | 113.140 | 110.860 | 19000.00 | 12773600.00 |
| 15324 | 2016.11.22 09:57 | t/p | 5108 | 1.00 | 110.852 | 113.132 | 110.852 | 19000.00 | 12792600.00 |
| 15325 | 2016.11.22 14:45 | sell | 5109 | 1.00 | 110.945 | 0.000 | 0.000 | ||
| 15326 | 2016.11.22 14:45 | modify | 5109 | 1.00 | 110.945 | 113.035 | 110.755 | ||
| 15327 | 2016.11.22 18:45 | close | 5109 | 1.00 | 111.002 | 113.035 | 110.755 | -5700.00 | 12786900.00 |
| 15328 | 2016.11.23 01:50 | buy | 5110 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 15329 | 2016.11.23 01:50 | modify | 5110 | 1.00 | 110.975 | 108.885 | 111.165 | ||
| 15330 | 2016.11.23 02:55 | close | 5110 | 1.00 | 111.124 | 108.885 | 111.165 | 14900.00 | 12801800.00 |
| 15331 | 2016.11.24 01:35 | sell | 5111 | 1.00 | 112.701 | 0.000 | 0.000 | ||
| 15332 | 2016.11.24 01:35 | modify | 5111 | 1.00 | 112.701 | 114.791 | 112.511 | ||
| 15333 | 2016.11.24 02:00 | t/p | 5111 | 1.00 | 112.511 | 114.791 | 112.511 | 19000.00 | 12820800.00 |
| 15334 | 2016.11.24 19:00 | sell | 5112 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 15335 | 2016.11.24 19:00 | modify | 5112 | 1.00 | 113.320 | 115.410 | 113.130 | ||
| 15336 | 2016.11.24 22:55 | close | 5112 | 1.00 | 113.326 | 115.410 | 113.130 | -600.00 | 12820200.00 |
| 15337 | 2016.11.28 12:10 | sell | 5113 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 15338 | 2016.11.28 12:10 | modify | 5113 | 1.00 | 112.384 | 114.474 | 112.194 | ||
| 15339 | 2016.11.28 12:45 | close | 5113 | 1.00 | 112.206 | 114.474 | 112.194 | 17800.00 | 12838000.00 |
| 15340 | 2016.11.28 18:15 | buy | 5114 | 1.00 | 112.112 | 0.000 | 0.000 | ||
| 15341 | 2016.11.28 18:15 | modify | 5114 | 1.00 | 112.112 | 110.022 | 112.302 | ||
| 15342 | 2016.11.28 18:45 | close | 5114 | 1.00 | 112.263 | 110.022 | 112.302 | 15100.00 | 12853100.00 |
| 15343 | 2016.11.29 09:20 | sell | 5115 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 15344 | 2016.11.29 09:20 | modify | 5115 | 1.00 | 112.211 | 114.301 | 112.021 | ||
| 15345 | 2016.11.29 12:55 | close | 5115 | 1.00 | 112.458 | 114.301 | 112.021 | -24700.00 | 12828400.00 |
| 15346 | 2016.11.30 05:20 | sell | 5116 | 1.00 | 112.756 | 0.000 | 0.000 | ||
| 15347 | 2016.11.30 05:20 | modify | 5116 | 1.00 | 112.756 | 114.846 | 112.566 | ||
| 15348 | 2016.11.30 05:46 | t/p | 5116 | 1.00 | 112.566 | 114.846 | 112.566 | 19000.00 | 12847400.00 |
| 15349 | 2016.12.01 21:05 | buy | 5117 | 1.00 | 114.145 | 0.000 | 0.000 | ||
| 15350 | 2016.12.01 21:05 | modify | 5117 | 1.00 | 114.145 | 112.055 | 114.335 | ||
| 15351 | 2016.12.01 22:05 | close | 5117 | 1.00 | 114.154 | 112.055 | 114.335 | 900.00 | 12848300.00 |
| 15352 | 2016.12.02 05:25 | sell | 5118 | 1.00 | 114.071 | 0.000 | 0.000 | ||
| 15353 | 2016.12.02 05:25 | modify | 5118 | 1.00 | 114.071 | 116.161 | 113.881 | ||
| 15354 | 2016.12.02 05:50 | close | 5118 | 1.00 | 113.917 | 116.161 | 113.881 | 15400.00 | 12863700.00 |
| 15355 | 2016.12.05 19:40 | buy | 5119 | 1.00 | 113.752 | 0.000 | 0.000 | ||
| 15356 | 2016.12.05 19:40 | modify | 5119 | 1.00 | 113.752 | 111.662 | 113.942 | ||
| 15357 | 2016.12.05 21:25 | close | 5119 | 1.00 | 113.760 | 111.662 | 113.942 | 800.00 | 12864500.00 |
| 15358 | 2016.12.07 11:55 | buy | 5120 | 1.00 | 114.043 | 0.000 | 0.000 | ||
| 15359 | 2016.12.07 11:55 | modify | 5120 | 1.00 | 114.043 | 111.953 | 114.233 | ||
| 15360 | 2016.12.07 19:55 | close | 5120 | 1.00 | 113.755 | 111.953 | 114.233 | -28800.00 | 12835700.00 |
| 15361 | 2016.12.07 21:15 | sell | 5121 | 1.00 | 113.974 | 0.000 | 0.000 | ||
| 15362 | 2016.12.07 21:15 | modify | 5121 | 1.00 | 113.974 | 116.064 | 113.784 | ||
| 15363 | 2016.12.07 22:05 | close | 5121 | 1.00 | 113.821 | 116.064 | 113.784 | 15300.00 | 12851000.00 |
| 15364 | 2016.12.12 15:30 | buy | 5122 | 1.00 | 115.458 | 0.000 | 0.000 | ||
| 15365 | 2016.12.12 15:30 | modify | 5122 | 1.00 | 115.458 | 113.368 | 115.648 | ||
| 15366 | 2016.12.12 15:45 | buy | 5123 | 1.00 | 115.415 | 0.000 | 0.000 | ||
| 15367 | 2016.12.12 15:45 | modify | 5123 | 1.00 | 115.415 | 113.325 | 115.605 | ||
| 15368 | 2016.12.12 17:05 | close | 5123 | 1.00 | 115.529 | 113.325 | 115.605 | 11400.00 | 12862400.00 |
| 15369 | 2016.12.12 17:05 | close | 5122 | 1.00 | 115.529 | 113.368 | 115.648 | 7100.00 | 12869500.00 |
| 15370 | 2016.12.15 15:45 | buy | 5124 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 15371 | 2016.12.15 15:45 | modify | 5124 | 1.00 | 117.690 | 115.600 | 117.880 | ||
| 15372 | 2016.12.15 16:15 | t/p | 5124 | 1.00 | 117.880 | 115.600 | 117.880 | 19000.00 | 12888500.00 |
| 15373 | 2016.12.15 19:55 | buy | 5125 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 15374 | 2016.12.15 19:55 | modify | 5125 | 1.00 | 117.874 | 115.784 | 118.064 | ||
| 15375 | 2016.12.15 20:20 | close | 5125 | 1.00 | 118.030 | 115.784 | 118.064 | 15600.00 | 12904100.00 |
| 15376 | 2016.12.19 21:00 | sell | 5126 | 1.00 | 117.188 | 0.000 | 0.000 | ||
| 15377 | 2016.12.19 21:00 | modify | 5126 | 1.00 | 117.188 | 119.278 | 116.998 | ||
| 15378 | 2016.12.19 21:30 | sell | 5127 | 1.00 | 117.319 | 0.000 | 0.000 | ||
| 15379 | 2016.12.19 21:30 | modify | 5127 | 1.00 | 117.319 | 119.409 | 117.129 | ||
| 15380 | 2016.12.19 22:07 | t/p | 5127 | 1.00 | 117.129 | 119.409 | 117.129 | 19000.00 | 12923100.00 |
| 15381 | 2016.12.19 22:20 | close | 5126 | 1.00 | 117.126 | 119.278 | 116.998 | 6200.00 | 12929300.00 |
| 15382 | 2016.12.21 03:05 | sell | 5128 | 1.00 | 118.019 | 0.000 | 0.000 | ||
| 15383 | 2016.12.21 03:05 | modify | 5128 | 1.00 | 118.019 | 120.109 | 117.829 | ||
| 15384 | 2016.12.21 03:55 | close | 5128 | 1.00 | 117.843 | 120.109 | 117.829 | 17600.00 | 12946900.00 |
| 15385 | 2016.12.21 17:10 | sell | 5129 | 1.00 | 117.493 | 0.000 | 0.000 | ||
| 15386 | 2016.12.21 17:10 | modify | 5129 | 1.00 | 117.493 | 119.583 | 117.303 | ||
| 15387 | 2016.12.21 21:40 | close | 5129 | 1.00 | 117.540 | 119.583 | 117.303 | -4700.00 | 12942200.00 |
| 15388 | 2016.12.26 19:58 | sell | 5130 | 1.00 | 117.087 | 0.000 | 0.000 | ||
| 15389 | 2016.12.26 19:58 | modify | 5130 | 1.00 | 117.087 | 119.177 | 116.897 | ||
| 15390 | 2016.12.26 21:10 | close | 5130 | 1.00 | 117.045 | 119.177 | 116.897 | 4200.00 | 12946400.00 |
| 15391 | 2016.12.27 08:10 | buy | 5131 | 1.00 | 117.263 | 0.000 | 0.000 | ||
| 15392 | 2016.12.27 08:10 | modify | 5131 | 1.00 | 117.263 | 115.173 | 117.453 | ||
| 15393 | 2016.12.27 09:30 | close | 5131 | 1.00 | 117.355 | 115.173 | 117.453 | 9200.00 | 12955600.00 |
| 15394 | 2016.12.27 14:30 | sell | 5132 | 1.00 | 117.395 | 0.000 | 0.000 | ||
| 15395 | 2016.12.27 14:30 | modify | 5132 | 1.00 | 117.395 | 119.485 | 117.205 | ||
| 15396 | 2016.12.27 19:25 | close | 5132 | 1.00 | 117.486 | 119.485 | 117.205 | -9100.00 | 12946500.00 |
| 15397 | 2016.12.29 14:45 | sell | 5133 | 1.00 | 116.694 | 0.000 | 0.000 | ||
| 15398 | 2016.12.29 14:45 | modify | 5133 | 1.00 | 116.694 | 118.784 | 116.504 | ||
| 15399 | 2016.12.29 15:20 | sell | 5134 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 15400 | 2016.12.29 15:20 | modify | 5134 | 1.00 | 116.820 | 118.910 | 116.630 | ||
| 15401 | 2016.12.29 17:45 | close | 5134 | 1.00 | 116.655 | 118.910 | 116.630 | 16500.00 | 12963000.00 |
| 15402 | 2016.12.29 17:50 | close | 5133 | 1.00 | 116.572 | 118.784 | 116.504 | 12200.00 | 12975200.00 |
| 15403 | 2017.01.03 08:55 | sell | 5135 | 1.00 | 117.428 | 0.000 | 0.000 | ||
| 15404 | 2017.01.03 08:55 | modify | 5135 | 1.00 | 117.428 | 119.518 | 117.238 | ||
| 15405 | 2017.01.03 16:50 | close | 5135 | 1.00 | 118.116 | 119.518 | 117.238 | -68800.00 | 12906400.00 |
| 15406 | 2017.01.03 18:20 | buy | 5136 | 1.00 | 117.808 | 0.000 | 0.000 | ||
| 15407 | 2017.01.03 18:20 | modify | 5136 | 1.00 | 117.808 | 115.718 | 117.998 | ||
| 15408 | 2017.01.03 19:45 | buy | 5137 | 1.00 | 117.481 | 0.000 | 0.000 | ||
| 15409 | 2017.01.03 19:45 | modify | 5137 | 1.00 | 117.481 | 115.391 | 117.671 | ||
| 15410 | 2017.01.03 21:10 | close | 5137 | 1.00 | 117.621 | 115.391 | 117.671 | 14000.00 | 12920400.00 |
| 15411 | 2017.01.03 21:10 | close | 5136 | 1.00 | 117.621 | 115.718 | 117.998 | -18700.00 | 12901700.00 |
| 15412 | 2017.01.04 03:00 | sell | 5138 | 1.00 | 117.939 | 0.000 | 0.000 | ||
| 15413 | 2017.01.04 03:00 | modify | 5138 | 1.00 | 117.939 | 120.029 | 117.749 | ||
| 15414 | 2017.01.04 03:50 | sell | 5139 | 1.00 | 118.088 | 0.000 | 0.000 | ||
| 15415 | 2017.01.04 03:50 | modify | 5139 | 1.00 | 118.088 | 120.178 | 117.898 | ||
| 15416 | 2017.01.04 05:31 | t/p | 5139 | 1.00 | 117.898 | 120.178 | 117.898 | 19000.00 | 12920700.00 |
| 15417 | 2017.01.04 06:05 | close | 5138 | 1.00 | 117.935 | 120.029 | 117.749 | 400.00 | 12921100.00 |
| 15418 | 2017.01.04 07:25 | sell | 5140 | 1.00 | 118.115 | 0.000 | 0.000 | ||
| 15419 | 2017.01.04 07:25 | modify | 5140 | 1.00 | 118.115 | 120.205 | 117.925 | ||
| 15420 | 2017.01.04 08:45 | close | 5140 | 1.00 | 117.964 | 120.205 | 117.925 | 15100.00 | 12936200.00 |
| 15421 | 2017.01.04 10:10 | buy | 5141 | 1.00 | 117.716 | 0.000 | 0.000 | ||
| 15422 | 2017.01.04 10:10 | modify | 5141 | 1.00 | 117.716 | 115.626 | 117.906 | ||
| 15423 | 2017.01.04 20:20 | close | 5141 | 1.00 | 117.433 | 115.626 | 117.906 | -28300.00 | 12907900.00 |
| 15424 | 2017.01.04 21:35 | sell | 5142 | 1.00 | 117.663 | 0.000 | 0.000 | ||
| 15425 | 2017.01.04 21:35 | modify | 5142 | 1.00 | 117.663 | 119.753 | 117.473 | ||
| 15426 | 2017.01.04 21:50 | sell | 5143 | 1.00 | 117.694 | 0.000 | 0.000 | ||
| 15427 | 2017.01.04 21:50 | modify | 5143 | 1.00 | 117.694 | 119.784 | 117.504 | ||
| 15428 | 2017.01.04 22:15 | close | 5143 | 1.00 | 117.527 | 119.784 | 117.504 | 16700.00 | 12924600.00 |
| 15429 | 2017.01.04 22:20 | close | 5142 | 1.00 | 117.512 | 119.753 | 117.473 | 15100.00 | 12939700.00 |
| 15430 | 2017.01.05 11:30 | sell | 5144 | 1.00 | 116.599 | 0.000 | 0.000 | ||
| 15431 | 2017.01.05 11:30 | modify | 5144 | 1.00 | 116.599 | 118.689 | 116.409 | ||
| 15432 | 2017.01.05 14:40 | close | 5144 | 1.00 | 116.461 | 118.689 | 116.409 | 13800.00 | 12953500.00 |
| 15433 | 2017.01.05 23:50 | buy | 5145 | 1.00 | 115.304 | 0.000 | 0.000 | ||
| 15434 | 2017.01.05 23:50 | modify | 5145 | 1.00 | 115.304 | 113.214 | 115.494 | ||
| 15435 | 2017.01.06 00:05 | buy | 5146 | 1.00 | 115.342 | 0.000 | 0.000 | ||
| 15436 | 2017.01.06 00:05 | modify | 5146 | 1.00 | 115.342 | 113.252 | 115.532 | ||
| 15437 | 2017.01.06 01:05 | close | 5145 | 1.00 | 115.461 | 113.214 | 115.494 | 15700.00 | 12969200.00 |
| 15438 | 2017.01.06 01:45 | buy | 5147 | 1.00 | 115.121 | 0.000 | 0.000 | ||
| 15439 | 2017.01.06 01:45 | modify | 5147 | 1.00 | 115.121 | 113.031 | 115.311 | ||
| 15440 | 2017.01.06 01:51 | t/p | 5147 | 1.00 | 115.311 | 113.031 | 115.311 | 19000.00 | 12988200.00 |
| 15441 | 2017.01.06 02:00 | close | 5146 | 1.00 | 115.334 | 113.252 | 115.532 | -800.00 | 12987400.00 |
| 15442 | 2017.01.06 03:10 | sell | 5148 | 1.00 | 115.813 | 0.000 | 0.000 | ||
| 15443 | 2017.01.06 03:10 | modify | 5148 | 1.00 | 115.813 | 117.903 | 115.623 | ||
| 15444 | 2017.01.06 03:20 | sell | 5149 | 1.00 | 115.946 | 0.000 | 0.000 | ||
| 15445 | 2017.01.06 03:20 | modify | 5149 | 1.00 | 115.946 | 118.036 | 115.756 | ||
| 15446 | 2017.01.06 04:35 | close | 5149 | 1.00 | 115.796 | 118.036 | 115.756 | 15000.00 | 13002400.00 |
| 15447 | 2017.01.06 04:35 | close | 5148 | 1.00 | 115.796 | 117.903 | 115.623 | 1700.00 | 13004100.00 |
| 15448 | 2017.01.06 13:00 | buy | 5150 | 1.00 | 115.773 | 0.000 | 0.000 | ||
| 15449 | 2017.01.06 13:00 | modify | 5150 | 1.00 | 115.773 | 113.683 | 115.963 | ||
| 15450 | 2017.01.06 13:24 | t/p | 5150 | 1.00 | 115.963 | 113.683 | 115.963 | 19000.00 | 13023100.00 |
| 15451 | 2017.01.09 02:30 | sell | 5151 | 1.00 | 117.305 | 0.000 | 0.000 | ||
| 15452 | 2017.01.09 02:30 | modify | 5151 | 1.00 | 117.305 | 119.395 | 117.115 | ||
| 15453 | 2017.01.09 08:55 | close | 5151 | 1.00 | 117.350 | 119.395 | 117.115 | -4500.00 | 13018600.00 |
| 15454 | 2017.01.10 16:40 | buy | 5152 | 1.00 | 115.645 | 0.000 | 0.000 | ||
| 15455 | 2017.01.10 16:40 | modify | 5152 | 1.00 | 115.645 | 113.555 | 115.835 | ||
| 15456 | 2017.01.10 18:55 | close | 5152 | 1.00 | 115.694 | 113.555 | 115.835 | 4900.00 | 13023500.00 |
| 15457 | 2017.01.11 03:05 | sell | 5153 | 1.00 | 116.044 | 0.000 | 0.000 | ||
| 15458 | 2017.01.11 03:05 | modify | 5153 | 1.00 | 116.044 | 118.134 | 115.854 | ||
| 15459 | 2017.01.11 03:50 | close | 5153 | 1.00 | 115.866 | 118.134 | 115.854 | 17800.00 | 13041300.00 |
| 15460 | 2017.01.11 18:40 | buy | 5154 | 1.00 | 115.987 | 0.000 | 0.000 | ||
| 15461 | 2017.01.11 18:40 | modify | 5154 | 1.00 | 115.987 | 113.897 | 116.177 | ||
| 15462 | 2017.01.11 18:54 | t/p | 5154 | 1.00 | 116.177 | 113.897 | 116.177 | 19000.00 | 13060300.00 |
| 15463 | 2017.01.12 04:40 | buy | 5155 | 1.00 | 114.689 | 0.000 | 0.000 | ||
| 15464 | 2017.01.12 04:40 | modify | 5155 | 1.00 | 114.689 | 112.599 | 114.879 | ||
| 15465 | 2017.01.12 05:50 | buy | 5156 | 1.00 | 114.453 | 0.000 | 0.000 | ||
| 15466 | 2017.01.12 05:50 | modify | 5156 | 1.00 | 114.453 | 112.363 | 114.643 | ||
| 15467 | 2017.01.12 06:33 | t/p | 5156 | 1.00 | 114.643 | 112.363 | 114.643 | 19000.00 | 13079300.00 |
| 15468 | 2017.01.12 07:10 | close | 5155 | 1.00 | 114.729 | 112.599 | 114.879 | 4000.00 | 13083300.00 |
| 15469 | 2017.01.13 08:20 | buy | 5157 | 1.00 | 114.829 | 0.000 | 0.000 | ||
| 15470 | 2017.01.13 08:20 | modify | 5157 | 1.00 | 114.829 | 112.739 | 115.019 | ||
| 15471 | 2017.01.13 08:50 | buy | 5158 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 15472 | 2017.01.13 08:50 | modify | 5158 | 1.00 | 114.760 | 112.670 | 114.950 | ||
| 15473 | 2017.01.13 11:05 | close | 5158 | 1.00 | 114.848 | 112.670 | 114.950 | 8800.00 | 13092100.00 |
| 15474 | 2017.01.13 11:05 | close | 5157 | 1.00 | 114.848 | 112.739 | 115.019 | 1900.00 | 13094000.00 |
| 15475 | 2017.01.19 09:30 | sell | 5159 | 1.00 | 114.836 | 0.000 | 0.000 | ||
| 15476 | 2017.01.19 09:30 | modify | 5159 | 1.00 | 114.836 | 116.926 | 114.646 | ||
| 15477 | 2017.01.19 10:47 | t/p | 5159 | 1.00 | 114.646 | 116.926 | 114.646 | 19000.00 | 13113000.00 |
| 15478 | 2017.01.19 21:50 | buy | 5160 | 1.00 | 114.855 | 0.000 | 0.000 | ||
| 15479 | 2017.01.19 21:50 | modify | 5160 | 1.00 | 114.855 | 112.765 | 115.045 | ||
| 15480 | 2017.01.20 00:25 | close | 5160 | 1.00 | 114.932 | 112.765 | 115.045 | 7700.00 | 13120700.00 |
| 15481 | 2017.01.20 07:55 | sell | 5161 | 1.00 | 114.857 | 0.000 | 0.000 | ||
| 15482 | 2017.01.20 07:55 | modify | 5161 | 1.00 | 114.857 | 116.947 | 114.667 | ||
| 15483 | 2017.01.20 08:24 | t/p | 5161 | 1.00 | 114.667 | 116.947 | 114.667 | 19000.00 | 13139700.00 |
| 15484 | 2017.01.24 06:45 | sell | 5162 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 15485 | 2017.01.24 06:45 | modify | 5162 | 1.00 | 113.017 | 115.107 | 112.827 | ||
| 15486 | 2017.01.24 07:15 | close | 5162 | 1.00 | 112.834 | 115.107 | 112.827 | 18300.00 | 13158000.00 |
| 15487 | 2017.01.25 03:40 | buy | 5163 | 1.00 | 113.523 | 0.000 | 0.000 | ||
| 15488 | 2017.01.25 03:40 | modify | 5163 | 1.00 | 113.523 | 111.433 | 113.713 | ||
| 15489 | 2017.01.25 04:20 | buy | 5164 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 15490 | 2017.01.25 04:20 | modify | 5164 | 1.00 | 113.424 | 111.334 | 113.614 | ||
| 15491 | 2017.01.25 07:15 | close | 5164 | 1.00 | 113.584 | 111.334 | 113.614 | 16000.00 | 13174000.00 |
| 15492 | 2017.01.25 07:35 | close | 5163 | 1.00 | 113.648 | 111.433 | 113.713 | 12500.00 | 13186500.00 |
| 15493 | 2017.01.26 08:15 | sell | 5165 | 1.00 | 113.546 | 0.000 | 0.000 | ||
| 15494 | 2017.01.26 08:15 | modify | 5165 | 1.00 | 113.546 | 115.636 | 113.356 | ||
| 15495 | 2017.01.26 15:50 | close | 5165 | 1.00 | 114.112 | 115.636 | 113.356 | -56600.00 | 13129900.00 |
| 15496 | 2017.01.26 20:20 | buy | 5166 | 1.00 | 114.383 | 0.000 | 0.000 | ||
| 15497 | 2017.01.26 20:20 | modify | 5166 | 1.00 | 114.383 | 112.293 | 114.573 | ||
| 15498 | 2017.01.26 22:02 | t/p | 5166 | 1.00 | 114.573 | 112.293 | 114.573 | 19000.00 | 13148900.00 |
| 15499 | 2017.01.27 11:50 | buy | 5167 | 1.00 | 114.927 | 0.000 | 0.000 | ||
| 15500 | 2017.01.27 11:50 | modify | 5167 | 1.00 | 114.927 | 112.837 | 115.117 | ||
| 15501 | 2017.01.27 14:05 | close | 5167 | 1.00 | 115.083 | 112.837 | 115.117 | 15600.00 | 13164500.00 |
| 15502 | 2017.01.30 08:10 | sell | 5168 | 1.00 | 114.638 | 0.000 | 0.000 | ||
| 15503 | 2017.01.30 08:10 | modify | 5168 | 1.00 | 114.638 | 116.728 | 114.448 | ||
| 15504 | 2017.01.30 10:05 | sell | 5169 | 1.00 | 114.833 | 0.000 | 0.000 | ||
| 15505 | 2017.01.30 10:05 | modify | 5169 | 1.00 | 114.833 | 116.923 | 114.643 | ||
| 15506 | 2017.01.30 11:50 | close | 5169 | 1.00 | 114.671 | 116.923 | 114.643 | 16200.00 | 13180700.00 |
| 15507 | 2017.01.30 11:55 | close | 5168 | 1.00 | 114.661 | 116.728 | 114.448 | -2300.00 | 13178400.00 |
| 15508 | 2017.01.30 15:25 | buy | 5170 | 1.00 | 114.437 | 0.000 | 0.000 | ||
| 15509 | 2017.01.30 15:25 | modify | 5170 | 1.00 | 114.437 | 112.347 | 114.627 | ||
| 15510 | 2017.01.30 23:45 | close | 5170 | 1.00 | 113.795 | 112.347 | 114.627 | -64200.00 | 13114200.00 |
| 15511 | 2017.02.03 03:20 | buy | 5171 | 1.00 | 112.557 | 0.000 | 0.000 | ||
| 15512 | 2017.02.03 03:20 | modify | 5171 | 1.00 | 112.557 | 110.467 | 112.747 | ||
| 15513 | 2017.02.03 03:55 | close | 5171 | 1.00 | 112.713 | 110.467 | 112.747 | 15600.00 | 13129800.00 |
| 15514 | 2017.02.06 09:05 | sell | 5172 | 1.00 | 112.687 | 0.000 | 0.000 | ||
| 15515 | 2017.02.06 09:05 | modify | 5172 | 1.00 | 112.687 | 114.777 | 112.497 | ||
| 15516 | 2017.02.06 11:30 | close | 5172 | 1.00 | 112.526 | 114.777 | 112.497 | 16100.00 | 13145900.00 |
| 15517 | 2017.02.07 19:25 | buy | 5173 | 1.00 | 112.013 | 0.000 | 0.000 | ||
| 15518 | 2017.02.07 19:25 | modify | 5173 | 1.00 | 112.013 | 109.923 | 112.203 | ||
| 15519 | 2017.02.07 19:40 | buy | 5174 | 1.00 | 111.952 | 0.000 | 0.000 | ||
| 15520 | 2017.02.07 19:40 | modify | 5174 | 1.00 | 111.952 | 109.862 | 112.142 | ||
| 15521 | 2017.02.07 21:29 | t/p | 5174 | 1.00 | 112.142 | 109.862 | 112.142 | 19000.00 | 13164900.00 |
| 15522 | 2017.02.07 21:30 | close | 5173 | 1.00 | 112.123 | 109.923 | 112.203 | 11000.00 | 13175900.00 |
| 15523 | 2017.02.07 22:45 | sell | 5175 | 1.00 | 112.304 | 0.000 | 0.000 | ||
| 15524 | 2017.02.07 22:45 | modify | 5175 | 1.00 | 112.304 | 114.394 | 112.114 | ||
| 15525 | 2017.02.08 03:30 | close | 5175 | 1.00 | 112.234 | 114.394 | 112.114 | 7000.00 | 13182900.00 |
| 15526 | 2017.02.08 20:30 | sell | 5176 | 1.00 | 112.105 | 0.000 | 0.000 | ||
| 15527 | 2017.02.08 20:30 | modify | 5176 | 1.00 | 112.105 | 114.195 | 111.915 | ||
| 15528 | 2017.02.08 20:50 | sell | 5177 | 1.00 | 112.188 | 0.000 | 0.000 | ||
| 15529 | 2017.02.08 20:50 | modify | 5177 | 1.00 | 112.188 | 114.278 | 111.998 | ||
| 15530 | 2017.02.08 23:14 | t/p | 5177 | 1.00 | 111.998 | 114.278 | 111.998 | 19000.00 | 13201900.00 |
| 15531 | 2017.02.08 23:15 | close | 5176 | 1.00 | 111.999 | 114.195 | 111.915 | 10600.00 | 13212500.00 |
| 15532 | 2017.02.08 23:40 | buy | 5178 | 1.00 | 111.908 | 0.000 | 0.000 | ||
| 15533 | 2017.02.08 23:40 | modify | 5178 | 1.00 | 111.908 | 109.818 | 112.098 | ||
| 15534 | 2017.02.09 00:50 | buy | 5179 | 1.00 | 111.813 | 0.000 | 0.000 | ||
| 15535 | 2017.02.09 00:50 | modify | 5179 | 1.00 | 111.813 | 109.723 | 112.003 | ||
| 15536 | 2017.02.09 02:20 | close | 5179 | 1.00 | 111.989 | 109.723 | 112.003 | 17600.00 | 13230100.00 |
| 15537 | 2017.02.09 02:35 | close | 5178 | 1.00 | 112.008 | 109.818 | 112.098 | 10000.00 | 13240100.00 |
| 15538 | 2017.02.10 01:40 | sell | 5180 | 1.00 | 113.415 | 0.000 | 0.000 | ||
| 15539 | 2017.02.10 01:40 | modify | 5180 | 1.00 | 113.415 | 115.505 | 113.225 | ||
| 15540 | 2017.02.10 02:10 | sell | 5181 | 1.00 | 113.496 | 0.000 | 0.000 | ||
| 15541 | 2017.02.10 02:10 | modify | 5181 | 1.00 | 113.496 | 115.586 | 113.306 | ||
| 15542 | 2017.02.10 05:05 | close | 5181 | 1.00 | 113.599 | 115.586 | 113.306 | -10300.00 | 13229800.00 |
| 15543 | 2017.02.10 05:05 | close | 5180 | 1.00 | 113.599 | 115.505 | 113.225 | -18400.00 | 13211400.00 |
| 15544 | 2017.02.13 08:00 | buy | 5182 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 15545 | 2017.02.13 08:00 | modify | 5182 | 1.00 | 113.715 | 111.625 | 113.905 | ||
| 15546 | 2017.02.13 08:25 | buy | 5183 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 15547 | 2017.02.13 08:25 | modify | 5183 | 1.00 | 113.640 | 111.550 | 113.830 | ||
| 15548 | 2017.02.13 11:10 | close | 5183 | 1.00 | 113.737 | 111.550 | 113.830 | 9700.00 | 13221100.00 |
| 15549 | 2017.02.13 11:10 | close | 5182 | 1.00 | 113.737 | 111.625 | 113.905 | 2200.00 | 13223300.00 |
| 15550 | 2017.02.13 21:20 | buy | 5184 | 1.00 | 113.625 | 0.000 | 0.000 | ||
| 15551 | 2017.02.13 21:20 | modify | 5184 | 1.00 | 113.625 | 111.535 | 113.815 | ||
| 15552 | 2017.02.13 23:10 | close | 5184 | 1.00 | 113.686 | 111.535 | 113.815 | 6100.00 | 13229400.00 |
| 15553 | 2017.02.16 02:30 | buy | 5185 | 1.00 | 114.021 | 0.000 | 0.000 | ||
| 15554 | 2017.02.16 02:30 | modify | 5185 | 1.00 | 114.021 | 111.931 | 114.211 | ||
| 15555 | 2017.02.16 13:35 | close | 5185 | 1.00 | 113.739 | 111.931 | 114.211 | -28200.00 | 13201200.00 |
| 15556 | 2017.02.21 09:00 | buy | 5186 | 1.00 | 113.463 | 0.000 | 0.000 | ||
| 15557 | 2017.02.21 09:00 | modify | 5186 | 1.00 | 113.463 | 111.373 | 113.653 | ||
| 15558 | 2017.02.21 11:15 | close | 5186 | 1.00 | 113.631 | 111.373 | 113.653 | 16800.00 | 13218000.00 |
| 15559 | 2017.02.21 12:00 | sell | 5187 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 15560 | 2017.02.21 12:00 | modify | 5187 | 1.00 | 113.743 | 115.833 | 113.553 | ||
| 15561 | 2017.02.21 14:05 | close | 5187 | 1.00 | 113.609 | 115.833 | 113.553 | 13400.00 | 13231400.00 |
| 15562 | 2017.02.21 23:20 | sell | 5188 | 1.00 | 113.677 | 0.000 | 0.000 | ||
| 15563 | 2017.02.21 23:20 | modify | 5188 | 1.00 | 113.677 | 115.767 | 113.487 | ||
| 15564 | 2017.02.22 02:15 | close | 5188 | 1.00 | 113.575 | 115.767 | 113.487 | 10200.00 | 13241600.00 |
| 15565 | 2017.02.22 02:30 | buy | 5189 | 1.00 | 113.557 | 0.000 | 0.000 | ||
| 15566 | 2017.02.22 02:30 | modify | 5189 | 1.00 | 113.557 | 111.467 | 113.747 | ||
| 15567 | 2017.02.22 07:20 | close | 5189 | 1.00 | 113.463 | 111.467 | 113.747 | -9400.00 | 13232200.00 |
| 15568 | 2017.02.22 17:50 | sell | 5190 | 1.00 | 113.362 | 0.000 | 0.000 | ||
| 15569 | 2017.02.22 17:50 | modify | 5190 | 1.00 | 113.362 | 115.452 | 113.172 | ||
| 15570 | 2017.02.22 21:05 | close | 5190 | 1.00 | 113.301 | 115.452 | 113.172 | 6100.00 | 13238300.00 |
| 15571 | 2017.02.23 07:00 | buy | 5191 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 15572 | 2017.02.23 07:00 | modify | 5191 | 1.00 | 113.165 | 111.075 | 113.355 | ||
| 15573 | 2017.02.23 08:00 | close | 5191 | 1.00 | 113.254 | 111.075 | 113.355 | 8900.00 | 13247200.00 |
| 15574 | 2017.02.27 00:40 | sell | 5192 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 15575 | 2017.02.27 00:40 | modify | 5192 | 1.00 | 112.252 | 114.342 | 112.062 | ||
| 15576 | 2017.02.27 00:50 | sell | 5193 | 1.00 | 112.243 | 0.000 | 0.000 | ||
| 15577 | 2017.02.27 00:50 | modify | 5193 | 1.00 | 112.243 | 114.333 | 112.053 | ||
| 15578 | 2017.02.27 01:55 | close | 5193 | 1.00 | 112.170 | 114.333 | 112.053 | 7300.00 | 13254500.00 |
| 15579 | 2017.02.27 01:55 | close | 5192 | 1.00 | 112.170 | 114.342 | 112.062 | 8200.00 | 13262700.00 |
| 15580 | 2017.02.28 02:55 | buy | 5194 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 15581 | 2017.02.28 02:55 | modify | 5194 | 1.00 | 112.448 | 110.358 | 112.638 | ||
| 15582 | 2017.02.28 03:00 | close | 5194 | 1.00 | 112.629 | 110.358 | 112.638 | 18100.00 | 13280800.00 |
| 15583 | 2017.03.06 08:40 | buy | 5195 | 1.00 | 113.758 | 0.000 | 0.000 | ||
| 15584 | 2017.03.06 08:40 | modify | 5195 | 1.00 | 113.758 | 111.668 | 113.948 | ||
| 15585 | 2017.03.06 13:15 | close | 5195 | 1.00 | 113.812 | 111.668 | 113.948 | 5400.00 | 13286200.00 |
| 15586 | 2017.03.08 09:50 | sell | 5196 | 1.00 | 113.838 | 0.000 | 0.000 | ||
| 15587 | 2017.03.08 09:50 | modify | 5196 | 1.00 | 113.838 | 115.928 | 113.648 | ||
| 15588 | 2017.03.08 13:40 | close | 5196 | 1.00 | 114.009 | 115.928 | 113.648 | -17100.00 | 13269100.00 |
| 15589 | 2017.03.14 03:50 | buy | 5197 | 1.00 | 114.782 | 0.000 | 0.000 | ||
| 15590 | 2017.03.14 03:50 | modify | 5197 | 1.00 | 114.782 | 112.692 | 114.972 | ||
| 15591 | 2017.03.14 06:50 | close | 5197 | 1.00 | 114.873 | 112.692 | 114.972 | 9100.00 | 13278200.00 |
| 15592 | 2017.03.14 13:25 | buy | 5198 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 15593 | 2017.03.14 13:25 | modify | 5198 | 1.00 | 114.950 | 112.860 | 115.140 | ||
| 15594 | 2017.03.14 14:20 | buy | 5199 | 1.00 | 114.859 | 0.000 | 0.000 | ||
| 15595 | 2017.03.14 14:20 | modify | 5199 | 1.00 | 114.859 | 112.769 | 115.049 | ||
| 15596 | 2017.03.14 20:40 | close | 5199 | 1.00 | 114.694 | 112.769 | 115.049 | -16500.00 | 13261700.00 |
| 15597 | 2017.03.14 20:40 | close | 5198 | 1.00 | 114.694 | 112.860 | 115.140 | -25600.00 | 13236100.00 |
| 15598 | 2017.03.15 02:40 | sell | 5200 | 1.00 | 114.793 | 0.000 | 0.000 | ||
| 15599 | 2017.03.15 02:40 | modify | 5200 | 1.00 | 114.793 | 116.883 | 114.603 | ||
| 15600 | 2017.03.15 06:20 | close | 5200 | 1.00 | 114.806 | 116.883 | 114.603 | -1300.00 | 13234800.00 |
| 15601 | 2017.03.16 20:25 | sell | 5201 | 1.00 | 113.391 | 0.000 | 0.000 | ||
| 15602 | 2017.03.16 20:25 | modify | 5201 | 1.00 | 113.391 | 115.481 | 113.201 | ||
| 15603 | 2017.03.17 06:25 | close | 5201 | 1.00 | 113.421 | 115.481 | 113.201 | -3000.00 | 13231800.00 |
| 15604 | 2017.03.17 08:35 | buy | 5202 | 1.00 | 113.304 | 0.000 | 0.000 | ||
| 15605 | 2017.03.17 08:35 | modify | 5202 | 1.00 | 113.304 | 111.214 | 113.494 | ||
| 15606 | 2017.03.17 09:30 | close | 5202 | 1.00 | 113.378 | 111.214 | 113.494 | 7400.00 | 13239200.00 |
| 15607 | 2017.03.20 02:15 | buy | 5203 | 1.00 | 112.582 | 0.000 | 0.000 | ||
| 15608 | 2017.03.20 02:15 | modify | 5203 | 1.00 | 112.582 | 110.492 | 112.772 | ||
| 15609 | 2017.03.20 07:55 | close | 5203 | 1.00 | 112.554 | 110.492 | 112.772 | -2800.00 | 13236400.00 |
| 15610 | 2017.03.20 15:25 | buy | 5204 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 15611 | 2017.03.20 15:25 | modify | 5204 | 1.00 | 112.673 | 110.583 | 112.863 | ||
| 15612 | 2017.03.20 15:35 | buy | 5205 | 1.00 | 112.637 | 0.000 | 0.000 | ||
| 15613 | 2017.03.20 15:35 | modify | 5205 | 1.00 | 112.637 | 110.547 | 112.827 | ||
| 15614 | 2017.03.21 03:40 | close | 5205 | 1.00 | 112.592 | 110.547 | 112.827 | -4500.00 | 13231900.00 |
| 15615 | 2017.03.21 03:40 | close | 5204 | 1.00 | 112.592 | 110.583 | 112.863 | -8100.00 | 13223800.00 |
| 15616 | 2017.03.21 11:50 | buy | 5206 | 1.00 | 112.596 | 0.000 | 0.000 | ||
| 15617 | 2017.03.21 11:50 | modify | 5206 | 1.00 | 112.596 | 110.506 | 112.786 | ||
| 15618 | 2017.03.21 12:05 | buy | 5207 | 1.00 | 112.582 | 0.000 | 0.000 | ||
| 15619 | 2017.03.21 12:05 | modify | 5207 | 1.00 | 112.582 | 110.492 | 112.772 | ||
| 15620 | 2017.03.21 14:25 | close | 5207 | 1.00 | 112.662 | 110.492 | 112.772 | 8000.00 | 13231800.00 |
| 15621 | 2017.03.21 14:25 | close | 5206 | 1.00 | 112.662 | 110.506 | 112.786 | 6600.00 | 13238400.00 |
| 15622 | 2017.03.22 08:10 | buy | 5208 | 1.00 | 111.516 | 0.000 | 0.000 | ||
| 15623 | 2017.03.22 08:10 | modify | 5208 | 1.00 | 111.516 | 109.426 | 111.706 | ||
| 15624 | 2017.03.22 14:20 | close | 5208 | 1.00 | 111.410 | 109.426 | 111.706 | -10600.00 | 13227800.00 |
| 15625 | 2017.03.22 23:30 | sell | 5209 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 15626 | 2017.03.22 23:30 | modify | 5209 | 1.00 | 111.194 | 113.284 | 111.004 | ||
| 15627 | 2017.03.22 23:50 | sell | 5210 | 1.00 | 111.209 | 0.000 | 0.000 | ||
| 15628 | 2017.03.22 23:50 | modify | 5210 | 1.00 | 111.209 | 113.299 | 111.019 | ||
| 15629 | 2017.03.23 05:30 | close | 5210 | 1.00 | 111.393 | 113.299 | 111.019 | -18400.00 | 13209400.00 |
| 15630 | 2017.03.23 05:30 | close | 5209 | 1.00 | 111.393 | 113.284 | 111.004 | -19900.00 | 13189500.00 |
| 15631 | 2017.03.24 10:45 | buy | 5211 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 15632 | 2017.03.24 10:45 | modify | 5211 | 1.00 | 111.180 | 109.090 | 111.370 | ||
| 15633 | 2017.03.24 11:20 | buy | 5212 | 1.00 | 111.156 | 0.000 | 0.000 | ||
| 15634 | 2017.03.24 11:20 | modify | 5212 | 1.00 | 111.156 | 109.066 | 111.346 | ||
| 15635 | 2017.03.24 15:10 | close | 5212 | 1.00 | 111.149 | 109.066 | 111.346 | -700.00 | 13188800.00 |
| 15636 | 2017.03.24 15:10 | close | 5211 | 1.00 | 111.149 | 109.090 | 111.370 | -3100.00 | 13185700.00 |
| 15637 | 2017.03.27 12:30 | sell | 5213 | 1.00 | 110.387 | 0.000 | 0.000 | ||
| 15638 | 2017.03.27 12:30 | modify | 5213 | 1.00 | 110.387 | 112.477 | 110.197 | ||
| 15639 | 2017.03.27 14:35 | close | 5213 | 1.00 | 110.264 | 112.477 | 110.197 | 12300.00 | 13198000.00 |
| 15640 | 2017.03.30 08:35 | buy | 5214 | 1.00 | 111.116 | 0.000 | 0.000 | ||
| 15641 | 2017.03.30 08:35 | modify | 5214 | 1.00 | 111.116 | 109.026 | 111.306 | ||
| 15642 | 2017.03.30 12:35 | close | 5214 | 1.00 | 111.258 | 109.026 | 111.306 | 14200.00 | 13212200.00 |
| 15643 | 2017.03.30 15:45 | sell | 5215 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 15644 | 2017.03.30 15:45 | modify | 5215 | 1.00 | 111.374 | 113.464 | 111.184 | ||
| 15645 | 2017.03.30 16:27 | t/p | 5215 | 1.00 | 111.184 | 113.464 | 111.184 | 19000.00 | 13231200.00 |
| 15646 | 2017.03.31 08:40 | buy | 5216 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 15647 | 2017.03.31 08:40 | modify | 5216 | 1.00 | 111.880 | 109.790 | 112.070 | ||
| 15648 | 2017.03.31 09:10 | buy | 5217 | 1.00 | 111.839 | 0.000 | 0.000 | ||
| 15649 | 2017.03.31 09:10 | modify | 5217 | 1.00 | 111.839 | 109.749 | 112.029 | ||
| 15650 | 2017.03.31 12:35 | close | 5217 | 1.00 | 111.956 | 109.749 | 112.029 | 11700.00 | 13242900.00 |
| 15651 | 2017.03.31 12:35 | close | 5216 | 1.00 | 111.956 | 109.790 | 112.070 | 7600.00 | 13250500.00 |
| 15652 | 2017.04.03 01:05 | sell | 5218 | 1.00 | 111.465 | 0.000 | 0.000 | ||
| 15653 | 2017.04.03 01:05 | modify | 5218 | 1.00 | 111.465 | 113.555 | 111.275 | ||
| 15654 | 2017.04.03 02:46 | t/p | 5218 | 1.00 | 111.275 | 113.555 | 111.275 | 19000.00 | 13269500.00 |
| 15655 | 2017.04.03 03:10 | buy | 5219 | 1.00 | 111.202 | 0.000 | 0.000 | ||
| 15656 | 2017.04.03 03:10 | modify | 5219 | 1.00 | 111.202 | 109.112 | 111.392 | ||
| 15657 | 2017.04.03 04:30 | close | 5219 | 1.00 | 111.330 | 109.112 | 111.392 | 12800.00 | 13282300.00 |
| 15658 | 2017.04.04 16:35 | sell | 5220 | 1.00 | 110.654 | 0.000 | 0.000 | ||
| 15659 | 2017.04.04 16:35 | modify | 5220 | 1.00 | 110.654 | 112.744 | 110.464 | ||
| 15660 | 2017.04.04 17:52 | t/p | 5220 | 1.00 | 110.464 | 112.744 | 110.464 | 19000.00 | 13301300.00 |
| 15661 | 2017.04.05 01:45 | sell | 5221 | 1.00 | 110.838 | 0.000 | 0.000 | ||
| 15662 | 2017.04.05 01:45 | modify | 5221 | 1.00 | 110.838 | 112.928 | 110.648 | ||
| 15663 | 2017.04.05 02:40 | sell | 5222 | 1.00 | 110.870 | 0.000 | 0.000 | ||
| 15664 | 2017.04.05 02:40 | modify | 5222 | 1.00 | 110.870 | 112.960 | 110.680 | ||
| 15665 | 2017.04.05 04:00 | close | 5222 | 1.00 | 110.751 | 112.960 | 110.680 | 11900.00 | 13313200.00 |
| 15666 | 2017.04.05 04:00 | close | 5221 | 1.00 | 110.751 | 112.928 | 110.648 | 8700.00 | 13321900.00 |
| 15667 | 2017.04.05 21:50 | buy | 5223 | 1.00 | 110.999 | 0.000 | 0.000 | ||
| 15668 | 2017.04.05 21:50 | modify | 5223 | 1.00 | 110.999 | 108.909 | 111.189 | ||
| 15669 | 2017.04.06 09:35 | close | 5223 | 1.00 | 110.525 | 108.909 | 111.189 | -47400.00 | 13274500.00 |
| 15670 | 2017.04.06 22:00 | buy | 5224 | 1.00 | 110.748 | 0.000 | 0.000 | ||
| 15671 | 2017.04.06 22:00 | modify | 5224 | 1.00 | 110.748 | 108.658 | 110.938 | ||
| 15672 | 2017.04.07 00:50 | close | 5224 | 1.00 | 110.839 | 108.658 | 110.938 | 9100.00 | 13283600.00 |
| 15673 | 2017.04.10 10:05 | buy | 5225 | 1.00 | 111.247 | 0.000 | 0.000 | ||
| 15674 | 2017.04.10 10:05 | modify | 5225 | 1.00 | 111.247 | 109.157 | 111.437 | ||
| 15675 | 2017.04.10 14:35 | close | 5225 | 1.00 | 111.326 | 109.157 | 111.437 | 7900.00 | 13291500.00 |
| 15676 | 2017.04.10 15:30 | sell | 5226 | 1.00 | 111.391 | 0.000 | 0.000 | ||
| 15677 | 2017.04.10 15:30 | modify | 5226 | 1.00 | 111.391 | 113.481 | 111.201 | ||
| 15678 | 2017.04.10 16:10 | close | 5226 | 1.00 | 111.245 | 113.481 | 111.201 | 14600.00 | 13306100.00 |
| 15679 | 2017.04.12 09:55 | sell | 5227 | 1.00 | 109.619 | 0.000 | 0.000 | ||
| 15680 | 2017.04.12 09:55 | modify | 5227 | 1.00 | 109.619 | 111.709 | 109.429 | ||
| 15681 | 2017.04.12 10:05 | sell | 5228 | 1.00 | 109.639 | 0.000 | 0.000 | ||
| 15682 | 2017.04.12 10:05 | modify | 5228 | 1.00 | 109.639 | 111.729 | 109.449 | ||
| 15683 | 2017.04.12 15:20 | close | 5228 | 1.00 | 109.569 | 111.729 | 109.449 | 7000.00 | 13313100.00 |
| 15684 | 2017.04.12 15:20 | close | 5227 | 1.00 | 109.569 | 111.709 | 109.429 | 5000.00 | 13318100.00 |
| 15685 | 2017.04.13 08:25 | sell | 5229 | 1.00 | 108.924 | 0.000 | 0.000 | ||
| 15686 | 2017.04.13 08:25 | modify | 5229 | 1.00 | 108.924 | 111.014 | 108.734 | ||
| 15687 | 2017.04.13 08:55 | sell | 5230 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 15688 | 2017.04.13 08:55 | modify | 5230 | 1.00 | 109.042 | 111.132 | 108.852 | ||
| 15689 | 2017.04.13 11:10 | close | 5230 | 1.00 | 108.923 | 111.132 | 108.852 | 11900.00 | 13330000.00 |
| 15690 | 2017.04.13 11:10 | close | 5229 | 1.00 | 108.923 | 111.014 | 108.734 | 100.00 | 13330100.00 |
| 15691 | 2017.04.13 19:50 | buy | 5231 | 1.00 | 109.065 | 0.000 | 0.000 | ||
| 15692 | 2017.04.13 19:50 | modify | 5231 | 1.00 | 109.065 | 106.975 | 109.255 | ||
| 15693 | 2017.04.13 21:35 | close | 5231 | 1.00 | 109.156 | 106.975 | 109.255 | 9100.00 | 13339200.00 |
| 15694 | 2017.04.17 00:05 | sell | 5232 | 1.00 | 108.756 | 0.000 | 0.000 | ||
| 15695 | 2017.04.17 00:05 | modify | 5232 | 1.00 | 108.756 | 110.846 | 108.566 | ||
| 15696 | 2017.04.17 02:03 | t/p | 5232 | 1.00 | 108.566 | 110.846 | 108.566 | 19000.00 | 13358200.00 |
| 15697 | 2017.04.18 05:15 | buy | 5233 | 1.00 | 108.953 | 0.000 | 0.000 | ||
| 15698 | 2017.04.18 05:15 | modify | 5233 | 1.00 | 108.953 | 106.863 | 109.143 | ||
| 15699 | 2017.04.18 07:25 | close | 5233 | 1.00 | 109.018 | 106.863 | 109.143 | 6500.00 | 13364700.00 |
| 15700 | 2017.04.19 03:00 | sell | 5234 | 1.00 | 108.538 | 0.000 | 0.000 | ||
| 15701 | 2017.04.19 03:00 | modify | 5234 | 1.00 | 108.538 | 110.628 | 108.348 | ||
| 15702 | 2017.04.19 03:40 | sell | 5235 | 1.00 | 108.674 | 0.000 | 0.000 | ||
| 15703 | 2017.04.19 03:40 | modify | 5235 | 1.00 | 108.674 | 110.764 | 108.484 | ||
| 15704 | 2017.04.19 04:35 | close | 5235 | 1.00 | 108.493 | 110.764 | 108.484 | 18100.00 | 13382800.00 |
| 15705 | 2017.04.19 04:40 | close | 5234 | 1.00 | 108.469 | 110.628 | 108.348 | 6900.00 | 13389700.00 |
| 15706 | 2017.04.24 08:45 | sell | 5236 | 1.00 | 110.217 | 0.000 | 0.000 | ||
| 15707 | 2017.04.24 08:45 | modify | 5236 | 1.00 | 110.217 | 112.307 | 110.027 | ||
| 15708 | 2017.04.24 12:20 | close | 5236 | 1.00 | 110.058 | 112.307 | 110.027 | 15900.00 | 13405600.00 |
| 15709 | 2017.05.02 16:45 | buy | 5237 | 1.00 | 112.124 | 0.000 | 0.000 | ||
| 15710 | 2017.05.02 16:45 | modify | 5237 | 1.00 | 112.124 | 110.034 | 112.314 | ||
| 15711 | 2017.05.03 03:45 | close | 5237 | 1.00 | 112.056 | 110.034 | 112.314 | -6800.00 | 13398800.00 |
| 15712 | 2017.05.03 06:20 | buy | 5238 | 1.00 | 112.005 | 0.000 | 0.000 | ||
| 15713 | 2017.05.03 06:20 | modify | 5238 | 1.00 | 112.005 | 109.915 | 112.195 | ||
| 15714 | 2017.05.03 06:30 | buy | 5239 | 1.00 | 111.999 | 0.000 | 0.000 | ||
| 15715 | 2017.05.03 06:30 | modify | 5239 | 1.00 | 111.999 | 109.909 | 112.189 | ||
| 15716 | 2017.05.03 08:20 | close | 5239 | 1.00 | 112.064 | 109.909 | 112.189 | 6500.00 | 13405300.00 |
| 15717 | 2017.05.03 08:20 | close | 5238 | 1.00 | 112.064 | 109.915 | 112.195 | 5900.00 | 13411200.00 |
| 15718 | 2017.05.03 15:20 | buy | 5240 | 1.00 | 112.091 | 0.000 | 0.000 | ||
| 15719 | 2017.05.03 15:20 | modify | 5240 | 1.00 | 112.091 | 110.001 | 112.281 | ||
| 15720 | 2017.05.03 15:30 | t/p | 5240 | 1.00 | 112.281 | 110.001 | 112.281 | 19000.00 | 13430200.00 |
| 15721 | 2017.05.04 09:55 | buy | 5241 | 1.00 | 112.692 | 0.000 | 0.000 | ||
| 15722 | 2017.05.04 09:55 | modify | 5241 | 1.00 | 112.692 | 110.602 | 112.882 | ||
| 15723 | 2017.05.04 11:40 | close | 5241 | 1.00 | 112.851 | 110.602 | 112.882 | 15900.00 | 13446100.00 |
| 15724 | 2017.05.05 00:35 | sell | 5242 | 1.00 | 112.532 | 0.000 | 0.000 | ||
| 15725 | 2017.05.05 00:35 | modify | 5242 | 1.00 | 112.532 | 114.622 | 112.342 | ||
| 15726 | 2017.05.05 03:30 | sell | 5243 | 1.00 | 112.609 | 0.000 | 0.000 | ||
| 15727 | 2017.05.05 03:30 | modify | 5243 | 1.00 | 112.609 | 114.699 | 112.419 | ||
| 15728 | 2017.05.05 06:35 | close | 5243 | 1.00 | 112.434 | 114.699 | 112.419 | 17500.00 | 13463600.00 |
| 15729 | 2017.05.05 06:35 | close | 5242 | 1.00 | 112.434 | 114.622 | 112.342 | 9800.00 | 13473400.00 |
| 15730 | 2017.05.05 14:05 | sell | 5244 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 15731 | 2017.05.05 14:05 | modify | 5244 | 1.00 | 112.412 | 114.502 | 112.222 | ||
| 15732 | 2017.05.05 14:35 | sell | 5245 | 1.00 | 112.479 | 0.000 | 0.000 | ||
| 15733 | 2017.05.05 14:35 | modify | 5245 | 1.00 | 112.479 | 114.569 | 112.289 | ||
| 15734 | 2017.05.05 15:30 | close | 5245 | 1.00 | 112.466 | 114.569 | 112.289 | 1300.00 | 13474700.00 |
| 15735 | 2017.05.05 15:30 | close | 5244 | 1.00 | 112.466 | 114.502 | 112.222 | -5400.00 | 13469300.00 |
| 15736 | 2017.05.09 22:40 | buy | 5246 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 15737 | 2017.05.09 22:40 | modify | 5246 | 1.00 | 113.890 | 111.800 | 114.080 | ||
| 15738 | 2017.05.09 23:05 | buy | 5247 | 1.00 | 113.846 | 0.000 | 0.000 | ||
| 15739 | 2017.05.09 23:05 | modify | 5247 | 1.00 | 113.846 | 111.756 | 114.036 | ||
| 15740 | 2017.05.09 23:45 | t/p | 5247 | 1.00 | 114.036 | 111.756 | 114.036 | 19000.00 | 13488300.00 |
| 15741 | 2017.05.10 00:45 | close | 5246 | 1.00 | 114.037 | 111.800 | 114.080 | 14700.00 | 13503000.00 |
| 15742 | 2017.05.11 04:20 | buy | 5248 | 1.00 | 114.147 | 0.000 | 0.000 | ||
| 15743 | 2017.05.11 04:20 | modify | 5248 | 1.00 | 114.147 | 112.057 | 114.337 | ||
| 15744 | 2017.05.11 07:00 | close | 5248 | 1.00 | 114.201 | 112.057 | 114.337 | 5400.00 | 13508400.00 |
| 15745 | 2017.05.12 14:20 | sell | 5249 | 1.00 | 113.856 | 0.000 | 0.000 | ||
| 15746 | 2017.05.12 14:20 | modify | 5249 | 1.00 | 113.856 | 115.946 | 113.666 | ||
| 15747 | 2017.05.12 15:30 | close | 5249 | 1.00 | 113.851 | 115.946 | 113.666 | 500.00 | 13508900.00 |
| 15748 | 2017.05.16 00:30 | buy | 5250 | 1.00 | 113.554 | 0.000 | 0.000 | ||
| 15749 | 2017.05.16 00:30 | modify | 5250 | 1.00 | 113.554 | 111.464 | 113.744 | ||
| 15750 | 2017.05.16 03:15 | close | 5250 | 1.00 | 113.709 | 111.464 | 113.744 | 15500.00 | 13524400.00 |
| 15751 | 2017.05.16 12:10 | sell | 5251 | 1.00 | 113.648 | 0.000 | 0.000 | ||
| 15752 | 2017.05.16 12:10 | modify | 5251 | 1.00 | 113.648 | 115.738 | 113.458 | ||
| 15753 | 2017.05.16 15:35 | close | 5251 | 1.00 | 113.482 | 115.738 | 113.458 | 16600.00 | 13541000.00 |
| 15754 | 2017.05.17 01:40 | buy | 5252 | 1.00 | 112.923 | 0.000 | 0.000 | ||
| 15755 | 2017.05.17 01:40 | modify | 5252 | 1.00 | 112.923 | 110.833 | 113.113 | ||
| 15756 | 2017.05.17 07:55 | close | 5252 | 1.00 | 112.523 | 110.833 | 113.113 | -40000.00 | 13501000.00 |
| 15757 | 2017.05.18 02:50 | sell | 5253 | 1.00 | 111.115 | 0.000 | 0.000 | ||
| 15758 | 2017.05.18 02:50 | modify | 5253 | 1.00 | 111.115 | 113.205 | 110.925 | ||
| 15759 | 2017.05.18 04:00 | close | 5253 | 1.00 | 110.963 | 113.205 | 110.925 | 15200.00 | 13516200.00 |
| 15760 | 2017.05.18 10:45 | buy | 5254 | 1.00 | 110.992 | 0.000 | 0.000 | ||
| 15761 | 2017.05.18 10:45 | modify | 5254 | 1.00 | 110.992 | 108.902 | 111.182 | ||
| 15762 | 2017.05.18 11:15 | buy | 5255 | 1.00 | 110.888 | 0.000 | 0.000 | ||
| 15763 | 2017.05.18 11:15 | modify | 5255 | 1.00 | 110.888 | 108.798 | 111.078 | ||
| 15764 | 2017.05.18 14:20 | close | 5255 | 1.00 | 110.580 | 108.798 | 111.078 | -30800.00 | 13485400.00 |
| 15765 | 2017.05.18 14:20 | close | 5254 | 1.00 | 110.580 | 108.902 | 111.182 | -41200.00 | 13444200.00 |
| 15766 | 2017.05.19 15:05 | buy | 5256 | 1.00 | 111.229 | 0.000 | 0.000 | ||
| 15767 | 2017.05.19 15:05 | modify | 5256 | 1.00 | 111.229 | 109.139 | 111.419 | ||
| 15768 | 2017.05.19 15:30 | close | 5256 | 1.00 | 111.217 | 109.139 | 111.419 | -1200.00 | 13443000.00 |
| 15769 | 2017.05.22 04:10 | sell | 5257 | 1.00 | 111.597 | 0.000 | 0.000 | ||
| 15770 | 2017.05.22 04:10 | modify | 5257 | 1.00 | 111.597 | 113.687 | 111.407 | ||
| 15771 | 2017.05.22 08:15 | close | 5257 | 1.00 | 111.487 | 113.687 | 111.407 | 11000.00 | 13454000.00 |
| 15772 | 2017.05.22 09:10 | buy | 5258 | 1.00 | 111.388 | 0.000 | 0.000 | ||
| 15773 | 2017.05.22 09:10 | modify | 5258 | 1.00 | 111.388 | 109.298 | 111.578 | ||
| 15774 | 2017.05.22 09:25 | buy | 5259 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 15775 | 2017.05.22 09:25 | modify | 5259 | 1.00 | 111.345 | 109.255 | 111.535 | ||
| 15776 | 2017.05.22 11:35 | close | 5259 | 1.00 | 111.408 | 109.255 | 111.535 | 6300.00 | 13460300.00 |
| 15777 | 2017.05.22 11:35 | close | 5258 | 1.00 | 111.408 | 109.298 | 111.578 | 2000.00 | 13462300.00 |
| 15778 | 2017.05.22 23:45 | sell | 5260 | 1.00 | 111.303 | 0.000 | 0.000 | ||
| 15779 | 2017.05.22 23:45 | modify | 5260 | 1.00 | 111.303 | 113.393 | 111.113 | ||
| 15780 | 2017.05.23 01:39 | t/p | 5260 | 1.00 | 111.113 | 113.393 | 111.113 | 19000.00 | 13481300.00 |
| 15781 | 2017.05.23 01:40 | buy | 5261 | 1.00 | 111.129 | 0.000 | 0.000 | ||
| 15782 | 2017.05.23 01:40 | modify | 5261 | 1.00 | 111.129 | 109.039 | 111.319 | ||
| 15783 | 2017.05.23 03:55 | close | 5261 | 1.00 | 111.135 | 109.039 | 111.319 | 600.00 | 13481900.00 |
| 15784 | 2017.05.29 22:15 | sell | 5262 | 1.00 | 111.344 | 0.000 | 0.000 | ||
| 15785 | 2017.05.29 22:15 | modify | 5262 | 1.00 | 111.344 | 113.434 | 111.154 | ||
| 15786 | 2017.05.29 23:40 | close | 5262 | 1.00 | 111.276 | 113.434 | 111.154 | 6800.00 | 13488700.00 |
| 15787 | 2017.05.31 09:00 | buy | 5263 | 1.00 | 110.889 | 0.000 | 0.000 | ||
| 15788 | 2017.05.31 09:00 | modify | 5263 | 1.00 | 110.889 | 108.799 | 111.079 | ||
| 15789 | 2017.05.31 14:50 | close | 5263 | 1.00 | 110.896 | 108.799 | 111.079 | 700.00 | 13489400.00 |
| 15790 | 2017.06.02 11:10 | buy | 5264 | 1.00 | 111.506 | 0.000 | 0.000 | ||
| 15791 | 2017.06.02 11:10 | modify | 5264 | 1.00 | 111.506 | 109.416 | 111.696 | ||
| 15792 | 2017.06.02 12:55 | buy | 5265 | 1.00 | 111.465 | 0.000 | 0.000 | ||
| 15793 | 2017.06.02 12:55 | modify | 5265 | 1.00 | 111.465 | 109.375 | 111.655 | ||
| 15794 | 2017.06.02 15:30 | close | 5265 | 1.00 | 111.454 | 109.375 | 111.655 | -1100.00 | 13488300.00 |
| 15795 | 2017.06.02 15:30 | close | 5264 | 1.00 | 111.454 | 109.416 | 111.696 | -5200.00 | 13483100.00 |
| 15796 | 2017.06.06 13:45 | buy | 5266 | 1.00 | 109.502 | 0.000 | 0.000 | ||
| 15797 | 2017.06.06 13:45 | modify | 5266 | 1.00 | 109.502 | 107.412 | 109.692 | ||
| 15798 | 2017.06.06 14:20 | buy | 5267 | 1.00 | 109.448 | 0.000 | 0.000 | ||
| 15799 | 2017.06.06 14:20 | modify | 5267 | 1.00 | 109.448 | 107.358 | 109.638 | ||
| 15800 | 2017.06.06 17:00 | close | 5267 | 1.00 | 109.489 | 107.358 | 109.638 | 4100.00 | 13487200.00 |
| 15801 | 2017.06.06 17:00 | close | 5266 | 1.00 | 109.489 | 107.412 | 109.692 | -1300.00 | 13485900.00 |
| 15802 | 2017.06.06 21:50 | sell | 5268 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 15803 | 2017.06.06 21:50 | modify | 5268 | 1.00 | 109.518 | 111.608 | 109.328 | ||
| 15804 | 2017.06.07 00:10 | close | 5268 | 1.00 | 109.377 | 111.608 | 109.328 | 14100.00 | 13500000.00 |
| 15805 | 2017.06.08 07:50 | buy | 5269 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 15806 | 2017.06.08 07:50 | modify | 5269 | 1.00 | 109.750 | 107.660 | 109.940 | ||
| 15807 | 2017.06.08 10:25 | close | 5269 | 1.00 | 109.674 | 107.660 | 109.940 | -7600.00 | 13492400.00 |
| 15808 | 2017.06.08 21:50 | buy | 5270 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 15809 | 2017.06.08 21:50 | modify | 5270 | 1.00 | 109.870 | 107.780 | 110.060 | ||
| 15810 | 2017.06.08 22:25 | close | 5270 | 1.00 | 110.023 | 107.780 | 110.060 | 15300.00 | 13507700.00 |
| 15811 | 2017.06.12 00:30 | sell | 5271 | 1.00 | 110.399 | 0.000 | 0.000 | ||
| 15812 | 2017.06.12 00:30 | modify | 5271 | 1.00 | 110.399 | 112.489 | 110.209 | ||
| 15813 | 2017.06.12 02:20 | close | 5271 | 1.00 | 110.326 | 112.489 | 110.209 | 7300.00 | 13515000.00 |
| 15814 | 2017.06.12 23:30 | sell | 5272 | 1.00 | 109.933 | 0.000 | 0.000 | ||
| 15815 | 2017.06.12 23:30 | modify | 5272 | 1.00 | 109.933 | 112.023 | 109.743 | ||
| 15816 | 2017.06.13 01:35 | close | 5272 | 1.00 | 109.854 | 112.023 | 109.743 | 7900.00 | 13522900.00 |
| 15817 | 2017.06.14 21:35 | sell | 5273 | 1.00 | 109.582 | 0.000 | 0.000 | ||
| 15818 | 2017.06.14 21:35 | modify | 5273 | 1.00 | 109.582 | 111.672 | 109.392 | ||
| 15819 | 2017.06.14 21:44 | t/p | 5273 | 1.00 | 109.392 | 111.672 | 109.392 | 19000.00 | 13541900.00 |
| 15820 | 2017.06.14 22:25 | sell | 5274 | 1.00 | 109.816 | 0.000 | 0.000 | ||
| 15821 | 2017.06.14 22:25 | modify | 5274 | 1.00 | 109.816 | 111.906 | 109.626 | ||
| 15822 | 2017.06.14 23:00 | close | 5274 | 1.00 | 109.658 | 111.906 | 109.626 | 15800.00 | 13557700.00 |
| 15823 | 2017.06.15 01:55 | buy | 5275 | 1.00 | 109.312 | 0.000 | 0.000 | ||
| 15824 | 2017.06.15 01:55 | modify | 5275 | 1.00 | 109.312 | 107.222 | 109.502 | ||
| 15825 | 2017.06.15 02:10 | buy | 5276 | 1.00 | 109.311 | 0.000 | 0.000 | ||
| 15826 | 2017.06.15 02:10 | modify | 5276 | 1.00 | 109.311 | 107.221 | 109.501 | ||
| 15827 | 2017.06.15 03:05 | close | 5276 | 1.00 | 109.486 | 107.221 | 109.501 | 17500.00 | 13575200.00 |
| 15828 | 2017.06.15 03:05 | close | 5275 | 1.00 | 109.486 | 107.222 | 109.502 | 17400.00 | 13592600.00 |
| 15829 | 2017.06.16 03:00 | sell | 5277 | 1.00 | 110.991 | 0.000 | 0.000 | ||
| 15830 | 2017.06.16 03:00 | modify | 5277 | 1.00 | 110.991 | 113.081 | 110.801 | ||
| 15831 | 2017.06.16 08:35 | close | 5277 | 1.00 | 111.161 | 113.081 | 110.801 | -17000.00 | 13575600.00 |
| 15832 | 2017.06.19 03:20 | sell | 5278 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 15833 | 2017.06.19 03:20 | modify | 5278 | 1.00 | 111.019 | 113.109 | 110.829 | ||
| 15834 | 2017.06.19 05:05 | close | 5278 | 1.00 | 110.956 | 113.109 | 110.829 | 6300.00 | 13581900.00 |
| 15835 | 2017.06.19 12:10 | buy | 5279 | 1.00 | 110.955 | 0.000 | 0.000 | ||
| 15836 | 2017.06.19 12:10 | modify | 5279 | 1.00 | 110.955 | 108.865 | 111.145 | ||
| 15837 | 2017.06.19 14:25 | close | 5279 | 1.00 | 111.048 | 108.865 | 111.145 | 9300.00 | 13591200.00 |
| 15838 | 2017.06.20 01:45 | sell | 5280 | 1.00 | 111.653 | 0.000 | 0.000 | ||
| 15839 | 2017.06.20 01:45 | modify | 5280 | 1.00 | 111.653 | 113.743 | 111.463 | ||
| 15840 | 2017.06.20 08:40 | close | 5280 | 1.00 | 111.587 | 113.743 | 111.463 | 6600.00 | 13597800.00 |
| 15841 | 2017.06.20 08:40 | buy | 5281 | 1.00 | 111.587 | 0.000 | 0.000 | ||
| 15842 | 2017.06.20 08:40 | modify | 5281 | 1.00 | 111.587 | 109.497 | 111.777 | ||
| 15843 | 2017.06.20 09:55 | close | 5281 | 1.00 | 111.646 | 109.497 | 111.777 | 5900.00 | 13603700.00 |
| 15844 | 2017.06.21 14:05 | sell | 5282 | 1.00 | 111.340 | 0.000 | 0.000 | ||
| 15845 | 2017.06.21 14:05 | modify | 5282 | 1.00 | 111.340 | 113.430 | 111.150 | ||
| 15846 | 2017.06.21 14:50 | sell | 5283 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 15847 | 2017.06.21 14:50 | modify | 5283 | 1.00 | 111.350 | 113.440 | 111.160 | ||
| 15848 | 2017.06.21 18:05 | close | 5283 | 1.00 | 111.498 | 113.440 | 111.160 | -14800.00 | 13588900.00 |
| 15849 | 2017.06.21 18:05 | close | 5282 | 1.00 | 111.498 | 113.430 | 111.150 | -15800.00 | 13573100.00 |
| 15850 | 2017.06.22 13:20 | sell | 5284 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 15851 | 2017.06.22 13:20 | modify | 5284 | 1.00 | 111.250 | 113.340 | 111.060 | ||
| 15852 | 2017.06.22 13:40 | sell | 5285 | 1.00 | 111.304 | 0.000 | 0.000 | ||
| 15853 | 2017.06.22 13:40 | modify | 5285 | 1.00 | 111.304 | 113.394 | 111.114 | ||
| 15854 | 2017.06.22 15:25 | close | 5285 | 1.00 | 111.233 | 113.394 | 111.114 | 7100.00 | 13580200.00 |
| 15855 | 2017.06.22 15:25 | close | 5284 | 1.00 | 111.233 | 113.340 | 111.060 | 1700.00 | 13581900.00 |
| 15856 | 2017.06.23 08:05 | buy | 5286 | 1.00 | 111.292 | 0.000 | 0.000 | ||
| 15857 | 2017.06.23 08:05 | modify | 5286 | 1.00 | 111.292 | 109.202 | 111.482 | ||
| 15858 | 2017.06.23 10:10 | close | 5286 | 1.00 | 111.313 | 109.202 | 111.482 | 2100.00 | 13584000.00 |
| 15859 | 2017.06.26 15:40 | buy | 5287 | 1.00 | 111.479 | 0.000 | 0.000 | ||
| 15860 | 2017.06.26 15:40 | modify | 5287 | 1.00 | 111.479 | 109.389 | 111.669 | ||
| 15861 | 2017.06.26 19:15 | close | 5287 | 1.00 | 111.549 | 109.389 | 111.669 | 7000.00 | 13591000.00 |
| 15862 | 2017.06.26 19:40 | sell | 5288 | 1.00 | 111.638 | 0.000 | 0.000 | ||
| 15863 | 2017.06.26 19:40 | modify | 5288 | 1.00 | 111.638 | 113.728 | 111.448 | ||
| 15864 | 2017.06.27 04:40 | sell | 5289 | 1.00 | 112.039 | 0.000 | 0.000 | ||
| 15865 | 2017.06.27 04:40 | modify | 5289 | 1.00 | 112.039 | 114.129 | 111.849 | ||
| 15866 | 2017.06.27 05:30 | close | 5289 | 1.00 | 111.889 | 114.129 | 111.849 | 15000.00 | 13606000.00 |
| 15867 | 2017.06.27 05:30 | close | 5288 | 1.00 | 111.889 | 113.728 | 111.448 | -25100.00 | 13580900.00 |
| 15868 | 2017.06.27 08:05 | buy | 5290 | 1.00 | 111.787 | 0.000 | 0.000 | ||
| 15869 | 2017.06.27 08:05 | modify | 5290 | 1.00 | 111.787 | 109.697 | 111.977 | ||
| 15870 | 2017.06.27 13:00 | close | 5290 | 1.00 | 111.727 | 109.697 | 111.977 | -6000.00 | 13574900.00 |
| 15871 | 2017.06.27 15:00 | sell | 5291 | 1.00 | 111.932 | 0.000 | 0.000 | ||
| 15872 | 2017.06.27 15:00 | modify | 5291 | 1.00 | 111.932 | 114.022 | 111.742 | ||
| 15873 | 2017.06.27 21:10 | close | 5291 | 1.00 | 112.180 | 114.022 | 111.742 | -24800.00 | 13550100.00 |
| 15874 | 2017.06.27 23:25 | sell | 5292 | 1.00 | 112.349 | 0.000 | 0.000 | ||
| 15875 | 2017.06.27 23:25 | modify | 5292 | 1.00 | 112.349 | 114.439 | 112.159 | ||
| 15876 | 2017.06.28 02:05 | close | 5292 | 1.00 | 112.214 | 114.439 | 112.159 | 13500.00 | 13563600.00 |
| 15877 | 2017.06.29 18:20 | buy | 5293 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 15878 | 2017.06.29 18:20 | modify | 5293 | 1.00 | 112.400 | 110.310 | 112.590 | ||
| 15879 | 2017.06.29 18:40 | buy | 5294 | 1.00 | 112.351 | 0.000 | 0.000 | ||
| 15880 | 2017.06.29 18:40 | modify | 5294 | 1.00 | 112.351 | 110.261 | 112.541 | ||
| 15881 | 2017.06.29 23:05 | close | 5294 | 1.00 | 112.145 | 110.261 | 112.541 | -20600.00 | 13543000.00 |
| 15882 | 2017.06.29 23:05 | close | 5293 | 1.00 | 112.145 | 110.310 | 112.590 | -25500.00 | 13517500.00 |
| 15883 | 2017.06.30 02:40 | buy | 5295 | 1.00 | 111.931 | 0.000 | 0.000 | ||
| 15884 | 2017.06.30 02:40 | modify | 5295 | 1.00 | 111.931 | 109.841 | 112.121 | ||
| 15885 | 2017.06.30 03:18 | t/p | 5295 | 1.00 | 112.121 | 109.841 | 112.121 | 19000.00 | 13536500.00 |
| 15886 | 2017.07.03 00:00 | buy | 5296 | 1.00 | 112.107 | 0.000 | 0.000 | ||
| 15887 | 2017.07.03 00:00 | modify | 5296 | 1.00 | 112.107 | 110.017 | 112.297 | ||
| 15888 | 2017.07.03 01:05 | close | 5296 | 1.00 | 112.262 | 110.017 | 112.297 | 15500.00 | 13552000.00 |
| 15889 | 2017.07.04 03:55 | buy | 5297 | 1.00 | 113.223 | 0.000 | 0.000 | ||
| 15890 | 2017.07.04 03:55 | modify | 5297 | 1.00 | 113.223 | 111.133 | 113.413 | ||
| 15891 | 2017.07.04 11:00 | close | 5297 | 1.00 | 113.105 | 111.133 | 113.413 | -11800.00 | 13540200.00 |
| 15892 | 2017.07.04 11:15 | sell | 5298 | 1.00 | 113.268 | 0.000 | 0.000 | ||
| 15893 | 2017.07.04 11:15 | modify | 5298 | 1.00 | 113.268 | 115.358 | 113.078 | ||
| 15894 | 2017.07.04 18:00 | close | 5298 | 1.00 | 113.134 | 115.358 | 113.078 | 13400.00 | 13553600.00 |
| 15895 | 2017.07.05 07:30 | sell | 5299 | 1.00 | 113.116 | 0.000 | 0.000 | ||
| 15896 | 2017.07.05 07:30 | modify | 5299 | 1.00 | 113.116 | 115.206 | 112.926 | ||
| 15897 | 2017.07.05 07:55 | sell | 5300 | 1.00 | 113.128 | 0.000 | 0.000 | ||
| 15898 | 2017.07.05 07:55 | modify | 5300 | 1.00 | 113.128 | 115.218 | 112.938 | ||
| 15899 | 2017.07.05 14:55 | close | 5300 | 1.00 | 113.507 | 115.218 | 112.938 | -37900.00 | 13515700.00 |
| 15900 | 2017.07.05 14:55 | close | 5299 | 1.00 | 113.507 | 115.206 | 112.926 | -39100.00 | 13476600.00 |
| 15901 | 2017.07.05 17:05 | buy | 5301 | 1.00 | 113.312 | 0.000 | 0.000 | ||
| 15902 | 2017.07.05 17:05 | modify | 5301 | 1.00 | 113.312 | 111.222 | 113.502 | ||
| 15903 | 2017.07.05 21:10 | close | 5301 | 1.00 | 113.428 | 111.222 | 113.502 | 11600.00 | 13488200.00 |
| 15904 | 2017.07.05 21:10 | sell | 5302 | 1.00 | 113.428 | 0.000 | 0.000 | ||
| 15905 | 2017.07.05 21:10 | modify | 5302 | 1.00 | 113.428 | 115.518 | 113.238 | ||
| 15906 | 2017.07.05 22:15 | close | 5302 | 1.00 | 113.276 | 115.518 | 113.238 | 15200.00 | 13503400.00 |
| 15907 | 2017.07.06 03:10 | sell | 5303 | 1.00 | 113.276 | 0.000 | 0.000 | ||
| 15908 | 2017.07.06 03:10 | modify | 5303 | 1.00 | 113.276 | 115.366 | 113.086 | ||
| 15909 | 2017.07.06 03:50 | close | 5303 | 1.00 | 113.139 | 115.366 | 113.086 | 13700.00 | 13517100.00 |
| 15910 | 2017.07.06 08:30 | sell | 5304 | 1.00 | 113.175 | 0.000 | 0.000 | ||
| 15911 | 2017.07.06 08:30 | modify | 5304 | 1.00 | 113.175 | 115.265 | 112.985 | ||
| 15912 | 2017.07.06 11:50 | close | 5304 | 1.00 | 113.262 | 115.265 | 112.985 | -8700.00 | 13508400.00 |
| 15913 | 2017.07.10 00:40 | sell | 5305 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 15914 | 2017.07.10 00:40 | modify | 5305 | 1.00 | 114.030 | 116.120 | 113.840 | ||
| 15915 | 2017.07.10 10:55 | close | 5305 | 1.00 | 114.188 | 116.120 | 113.840 | -15800.00 | 13492600.00 |
| 15916 | 2017.07.11 03:15 | sell | 5306 | 1.00 | 114.155 | 0.000 | 0.000 | ||
| 15917 | 2017.07.11 03:15 | modify | 5306 | 1.00 | 114.155 | 116.245 | 113.965 | ||
| 15918 | 2017.07.11 05:00 | close | 5306 | 1.00 | 114.109 | 116.245 | 113.965 | 4600.00 | 13497200.00 |
| 15919 | 2017.07.11 17:30 | sell | 5307 | 1.00 | 114.418 | 0.000 | 0.000 | ||
| 15920 | 2017.07.11 17:30 | modify | 5307 | 1.00 | 114.418 | 116.508 | 114.228 | ||
| 15921 | 2017.07.11 18:23 | t/p | 5307 | 1.00 | 114.228 | 116.508 | 114.228 | 19000.00 | 13516200.00 |
| 15922 | 2017.07.13 02:00 | sell | 5308 | 1.00 | 113.301 | 0.000 | 0.000 | ||
| 15923 | 2017.07.13 02:00 | modify | 5308 | 1.00 | 113.301 | 115.391 | 113.111 | ||
| 15924 | 2017.07.13 03:55 | close | 5308 | 1.00 | 113.242 | 115.391 | 113.111 | 5900.00 | 13522100.00 |
| 15925 | 2017.07.14 02:00 | sell | 5309 | 1.00 | 113.359 | 0.000 | 0.000 | ||
| 15926 | 2017.07.14 02:00 | modify | 5309 | 1.00 | 113.359 | 115.449 | 113.169 | ||
| 15927 | 2017.07.14 06:05 | close | 5309 | 1.00 | 113.400 | 115.449 | 113.169 | -4100.00 | 13518000.00 |
| 15928 | 2017.07.14 09:00 | buy | 5310 | 1.00 | 113.327 | 0.000 | 0.000 | ||
| 15929 | 2017.07.14 09:00 | modify | 5310 | 1.00 | 113.327 | 111.237 | 113.517 | ||
| 15930 | 2017.07.14 09:25 | buy | 5311 | 1.00 | 113.274 | 0.000 | 0.000 | ||
| 15931 | 2017.07.14 09:25 | modify | 5311 | 1.00 | 113.274 | 111.184 | 113.464 | ||
| 15932 | 2017.07.14 15:30 | close | 5311 | 1.00 | 113.042 | 111.184 | 113.464 | -23200.00 | 13494800.00 |
| 15933 | 2017.07.14 15:30 | close | 5310 | 1.00 | 113.042 | 111.237 | 113.517 | -28500.00 | 13466300.00 |
| 15934 | 2017.07.17 01:25 | sell | 5312 | 1.00 | 112.587 | 0.000 | 0.000 | ||
| 15935 | 2017.07.17 01:25 | modify | 5312 | 1.00 | 112.587 | 114.677 | 112.397 | ||
| 15936 | 2017.07.17 02:50 | close | 5312 | 1.00 | 112.438 | 114.677 | 112.397 | 14900.00 | 13481200.00 |
| 15937 | 2017.07.18 03:15 | buy | 5313 | 1.00 | 112.524 | 0.000 | 0.000 | ||
| 15938 | 2017.07.18 03:15 | modify | 5313 | 1.00 | 112.524 | 110.434 | 112.714 | ||
| 15939 | 2017.07.18 03:35 | buy | 5314 | 1.00 | 112.455 | 0.000 | 0.000 | ||
| 15940 | 2017.07.18 03:35 | modify | 5314 | 1.00 | 112.455 | 110.365 | 112.645 | ||
| 15941 | 2017.07.18 09:55 | close | 5314 | 1.00 | 112.181 | 110.365 | 112.645 | -27400.00 | 13453800.00 |
| 15942 | 2017.07.18 09:55 | close | 5313 | 1.00 | 112.181 | 110.434 | 112.714 | -34300.00 | 13419500.00 |
| 15943 | 2017.07.18 10:10 | sell | 5315 | 1.00 | 112.306 | 0.000 | 0.000 | ||
| 15944 | 2017.07.18 10:10 | modify | 5315 | 1.00 | 112.306 | 114.396 | 112.116 | ||
| 15945 | 2017.07.18 10:25 | sell | 5316 | 1.00 | 112.321 | 0.000 | 0.000 | ||
| 15946 | 2017.07.18 10:25 | modify | 5316 | 1.00 | 112.321 | 114.411 | 112.131 | ||
| 15947 | 2017.07.18 12:35 | close | 5316 | 1.00 | 112.230 | 114.411 | 112.131 | 9100.00 | 13428600.00 |
| 15948 | 2017.07.18 12:35 | close | 5315 | 1.00 | 112.230 | 114.396 | 112.116 | 7600.00 | 13436200.00 |
| 15949 | 2017.07.18 14:05 | buy | 5317 | 1.00 | 112.072 | 0.000 | 0.000 | ||
| 15950 | 2017.07.18 14:05 | modify | 5317 | 1.00 | 112.072 | 109.982 | 112.262 | ||
| 15951 | 2017.07.18 19:30 | close | 5317 | 1.00 | 112.035 | 109.982 | 112.262 | -3700.00 | 13432500.00 |
| 15952 | 2017.07.19 22:20 | sell | 5318 | 1.00 | 111.848 | 0.000 | 0.000 | ||
| 15953 | 2017.07.19 22:20 | modify | 5318 | 1.00 | 111.848 | 113.938 | 111.658 | ||
| 15954 | 2017.07.19 23:45 | sell | 5319 | 1.00 | 111.871 | 0.000 | 0.000 | ||
| 15955 | 2017.07.19 23:45 | modify | 5319 | 1.00 | 111.871 | 113.961 | 111.681 | ||
| 15956 | 2017.07.20 02:10 | close | 5319 | 1.00 | 111.839 | 113.961 | 111.681 | 3200.00 | 13435700.00 |
| 15957 | 2017.07.20 02:10 | close | 5318 | 1.00 | 111.839 | 113.938 | 111.658 | 900.00 | 13436600.00 |
| 15958 | 2017.07.20 14:25 | buy | 5320 | 1.00 | 112.174 | 0.000 | 0.000 | ||
| 15959 | 2017.07.20 14:25 | modify | 5320 | 1.00 | 112.174 | 110.084 | 112.364 | ||
| 15960 | 2017.07.20 20:50 | close | 5320 | 1.00 | 111.866 | 110.084 | 112.364 | -30800.00 | 13405800.00 |
| 15961 | 2017.07.24 02:35 | buy | 5321 | 1.00 | 111.031 | 0.000 | 0.000 | ||
| 15962 | 2017.07.24 02:35 | modify | 5321 | 1.00 | 111.031 | 108.941 | 111.221 | ||
| 15963 | 2017.07.24 05:30 | close | 5321 | 1.00 | 111.028 | 108.941 | 111.221 | -300.00 | 13405500.00 |
| 15964 | 2017.07.24 16:30 | sell | 5322 | 1.00 | 110.934 | 0.000 | 0.000 | ||
| 15965 | 2017.07.24 16:30 | modify | 5322 | 1.00 | 110.934 | 113.024 | 110.744 | ||
| 15966 | 2017.07.24 21:20 | close | 5322 | 1.00 | 111.119 | 113.024 | 110.744 | -18500.00 | 13387000.00 |
| 15967 | 2017.07.27 06:40 | buy | 5323 | 1.00 | 110.802 | 0.000 | 0.000 | ||
| 15968 | 2017.07.27 06:40 | modify | 5323 | 1.00 | 110.802 | 108.712 | 110.992 | ||
| 15969 | 2017.07.27 07:45 | close | 5323 | 1.00 | 110.973 | 108.712 | 110.992 | 17100.00 | 13404100.00 |
| 15970 | 2017.07.27 10:20 | sell | 5324 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 15971 | 2017.07.27 10:20 | modify | 5324 | 1.00 | 111.222 | 113.312 | 111.032 | ||
| 15972 | 2017.07.27 16:55 | close | 5324 | 1.00 | 111.335 | 113.312 | 111.032 | -11300.00 | 13392800.00 |
| 15973 | 2017.07.27 20:00 | buy | 5325 | 1.00 | 111.325 | 0.000 | 0.000 | ||
| 15974 | 2017.07.27 20:00 | modify | 5325 | 1.00 | 111.325 | 109.235 | 111.515 | ||
| 15975 | 2017.07.27 20:20 | buy | 5326 | 1.00 | 111.189 | 0.000 | 0.000 | ||
| 15976 | 2017.07.27 20:20 | modify | 5326 | 1.00 | 111.189 | 109.099 | 111.379 | ||
| 15977 | 2017.07.27 22:50 | close | 5326 | 1.00 | 111.215 | 109.099 | 111.379 | 2600.00 | 13395400.00 |
| 15978 | 2017.07.27 22:50 | close | 5325 | 1.00 | 111.215 | 109.235 | 111.515 | -11000.00 | 13384400.00 |
| 15979 | 2017.08.01 02:20 | sell | 5327 | 1.00 | 110.374 | 0.000 | 0.000 | ||
| 15980 | 2017.08.01 02:20 | modify | 5327 | 1.00 | 110.374 | 112.464 | 110.184 | ||
| 15981 | 2017.08.01 05:15 | close | 5327 | 1.00 | 110.191 | 112.464 | 110.184 | 18300.00 | 13402700.00 |
| 15982 | 2017.08.01 16:40 | buy | 5328 | 1.00 | 110.251 | 0.000 | 0.000 | ||
| 15983 | 2017.08.01 16:40 | modify | 5328 | 1.00 | 110.251 | 108.161 | 110.441 | ||
| 15984 | 2017.08.01 16:55 | buy | 5329 | 1.00 | 110.156 | 0.000 | 0.000 | ||
| 15985 | 2017.08.01 16:55 | modify | 5329 | 1.00 | 110.156 | 108.066 | 110.346 | ||
| 15986 | 2017.08.01 18:45 | close | 5329 | 1.00 | 110.301 | 108.066 | 110.346 | 14500.00 | 13417200.00 |
| 15987 | 2017.08.01 18:45 | close | 5328 | 1.00 | 110.301 | 108.161 | 110.441 | 5000.00 | 13422200.00 |
| 15988 | 2017.08.02 02:40 | sell | 5330 | 1.00 | 110.454 | 0.000 | 0.000 | ||
| 15989 | 2017.08.02 02:40 | modify | 5330 | 1.00 | 110.454 | 112.544 | 110.264 | ||
| 15990 | 2017.08.02 10:00 | close | 5330 | 1.00 | 110.652 | 112.544 | 110.264 | -19800.00 | 13402400.00 |
| 15991 | 2017.08.02 22:55 | sell | 5331 | 1.00 | 110.678 | 0.000 | 0.000 | ||
| 15992 | 2017.08.02 22:55 | modify | 5331 | 1.00 | 110.678 | 112.768 | 110.488 | ||
| 15993 | 2017.08.02 23:15 | sell | 5332 | 1.00 | 110.696 | 0.000 | 0.000 | ||
| 15994 | 2017.08.02 23:15 | modify | 5332 | 1.00 | 110.696 | 112.786 | 110.506 | ||
| 15995 | 2017.08.03 04:35 | close | 5332 | 1.00 | 110.652 | 112.786 | 110.506 | 4400.00 | 13406800.00 |
| 15996 | 2017.08.03 04:35 | close | 5331 | 1.00 | 110.652 | 112.768 | 110.488 | 2600.00 | 13409400.00 |
| 15997 | 2017.08.04 13:25 | buy | 5333 | 1.00 | 110.027 | 0.000 | 0.000 | ||
| 15998 | 2017.08.04 13:25 | modify | 5333 | 1.00 | 110.027 | 107.937 | 110.217 | ||
| 15999 | 2017.08.04 13:35 | buy | 5334 | 1.00 | 110.014 | 0.000 | 0.000 | ||
| 16000 | 2017.08.04 13:35 | modify | 5334 | 1.00 | 110.014 | 107.924 | 110.204 | ||
| 16001 | 2017.08.04 15:30 | close | 5334 | 1.00 | 110.071 | 107.924 | 110.204 | 5700.00 | 13415100.00 |
| 16002 | 2017.08.04 15:30 | close | 5333 | 1.00 | 110.071 | 107.937 | 110.217 | 4400.00 | 13419500.00 |
| 16003 | 2017.08.08 17:15 | sell | 5335 | 1.00 | 110.534 | 0.000 | 0.000 | ||
| 16004 | 2017.08.08 17:15 | modify | 5335 | 1.00 | 110.534 | 112.624 | 110.344 | ||
| 16005 | 2017.08.08 19:15 | close | 5335 | 1.00 | 110.583 | 112.624 | 110.344 | -4900.00 | 13414600.00 |
| 16006 | 2017.08.09 08:45 | sell | 5336 | 1.00 | 110.044 | 0.000 | 0.000 | ||
| 16007 | 2017.08.09 08:45 | modify | 5336 | 1.00 | 110.044 | 112.134 | 109.854 | ||
| 16008 | 2017.08.09 10:45 | close | 5336 | 1.00 | 109.905 | 112.134 | 109.854 | 13900.00 | 13428500.00 |
| 16009 | 2017.08.09 11:00 | buy | 5337 | 1.00 | 109.823 | 0.000 | 0.000 | ||
| 16010 | 2017.08.09 11:00 | modify | 5337 | 1.00 | 109.823 | 107.733 | 110.013 | ||
| 16011 | 2017.08.09 11:10 | buy | 5338 | 1.00 | 109.749 | 0.000 | 0.000 | ||
| 16012 | 2017.08.09 11:10 | modify | 5338 | 1.00 | 109.749 | 107.659 | 109.939 | ||
| 16013 | 2017.08.09 12:45 | close | 5338 | 1.00 | 109.838 | 107.659 | 109.939 | 8900.00 | 13437400.00 |
| 16014 | 2017.08.09 12:45 | close | 5337 | 1.00 | 109.838 | 107.733 | 110.013 | 1500.00 | 13438900.00 |
| 16015 | 2017.08.10 02:50 | sell | 5339 | 1.00 | 110.054 | 0.000 | 0.000 | ||
| 16016 | 2017.08.10 02:50 | modify | 5339 | 1.00 | 110.054 | 112.144 | 109.864 | ||
| 16017 | 2017.08.10 05:35 | close | 5339 | 1.00 | 109.994 | 112.144 | 109.864 | 6000.00 | 13444900.00 |
| 16018 | 2017.08.11 03:30 | buy | 5340 | 1.00 | 109.055 | 0.000 | 0.000 | ||
| 16019 | 2017.08.11 03:30 | modify | 5340 | 1.00 | 109.055 | 106.965 | 109.245 | ||
| 16020 | 2017.08.11 03:50 | buy | 5341 | 1.00 | 109.007 | 0.000 | 0.000 | ||
| 16021 | 2017.08.11 03:50 | modify | 5341 | 1.00 | 109.007 | 106.917 | 109.197 | ||
| 16022 | 2017.08.11 08:50 | close | 5341 | 1.00 | 109.063 | 106.917 | 109.197 | 5600.00 | 13450500.00 |
| 16023 | 2017.08.11 08:50 | close | 5340 | 1.00 | 109.063 | 106.965 | 109.245 | 800.00 | 13451300.00 |
| 16024 | 2017.08.11 08:50 | sell | 5342 | 1.00 | 109.063 | 0.000 | 0.000 | ||
| 16025 | 2017.08.11 08:50 | modify | 5342 | 1.00 | 109.063 | 111.153 | 108.873 | ||
| 16026 | 2017.08.11 11:15 | close | 5342 | 1.00 | 109.058 | 111.153 | 108.873 | 500.00 | 13451800.00 |
| 16027 | 2017.08.15 18:55 | buy | 5343 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 16028 | 2017.08.15 18:55 | modify | 5343 | 1.00 | 110.420 | 108.330 | 110.610 | ||
| 16029 | 2017.08.15 22:00 | close | 5343 | 1.00 | 110.579 | 108.330 | 110.610 | 15900.00 | 13467700.00 |
| 16030 | 2017.08.17 10:20 | sell | 5344 | 1.00 | 110.043 | 0.000 | 0.000 | ||
| 16031 | 2017.08.17 10:20 | modify | 5344 | 1.00 | 110.043 | 112.133 | 109.853 | ||
| 16032 | 2017.08.17 16:30 | close | 5344 | 1.00 | 110.081 | 112.133 | 109.853 | -3800.00 | 13463900.00 |
| 16033 | 2017.08.18 07:45 | buy | 5345 | 1.00 | 109.292 | 0.000 | 0.000 | ||
| 16034 | 2017.08.18 07:45 | modify | 5345 | 1.00 | 109.292 | 107.202 | 109.482 | ||
| 16035 | 2017.08.18 15:30 | close | 5345 | 1.00 | 109.013 | 107.202 | 109.482 | -27900.00 | 13436000.00 |
| 16036 | 2017.08.21 23:25 | sell | 5346 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 16037 | 2017.08.21 23:25 | modify | 5346 | 1.00 | 108.989 | 111.079 | 108.799 | ||
| 16038 | 2017.08.22 02:45 | close | 5346 | 1.00 | 108.917 | 111.079 | 108.799 | 7200.00 | 13443200.00 |
| 16039 | 2017.08.23 06:00 | buy | 5347 | 1.00 | 109.463 | 0.000 | 0.000 | ||
| 16040 | 2017.08.23 06:00 | modify | 5347 | 1.00 | 109.463 | 107.373 | 109.653 | ||
| 16041 | 2017.08.23 06:10 | buy | 5348 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 16042 | 2017.08.23 06:10 | modify | 5348 | 1.00 | 109.450 | 107.360 | 109.640 | ||
| 16043 | 2017.08.23 10:25 | close | 5348 | 1.00 | 109.472 | 107.360 | 109.640 | 2200.00 | 13445400.00 |
| 16044 | 2017.08.23 10:25 | close | 5347 | 1.00 | 109.472 | 107.373 | 109.653 | 900.00 | 13446300.00 |
| 16045 | 2017.08.24 17:00 | buy | 5349 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 16046 | 2017.08.24 17:00 | modify | 5349 | 1.00 | 109.200 | 107.110 | 109.390 | ||
| 16047 | 2017.08.24 18:02 | t/p | 5349 | 1.00 | 109.390 | 107.110 | 109.390 | 19000.00 | 13465300.00 |
| 16048 | 2017.08.29 10:10 | buy | 5350 | 1.00 | 108.682 | 0.000 | 0.000 | ||
| 16049 | 2017.08.29 10:10 | modify | 5350 | 1.00 | 108.682 | 106.592 | 108.872 | ||
| 16050 | 2017.08.29 10:35 | buy | 5351 | 1.00 | 108.626 | 0.000 | 0.000 | ||
| 16051 | 2017.08.29 10:35 | modify | 5351 | 1.00 | 108.626 | 106.536 | 108.816 | ||
| 16052 | 2017.08.29 16:50 | close | 5351 | 1.00 | 108.689 | 106.536 | 108.816 | 6300.00 | 13471600.00 |
| 16053 | 2017.08.29 16:50 | close | 5350 | 1.00 | 108.689 | 106.592 | 108.872 | 700.00 | 13472300.00 |
| 16054 | 2017.08.30 03:15 | sell | 5352 | 1.00 | 109.815 | 0.000 | 0.000 | ||
| 16055 | 2017.08.30 03:15 | modify | 5352 | 1.00 | 109.815 | 111.905 | 109.625 | ||
| 16056 | 2017.08.30 03:35 | sell | 5353 | 1.00 | 109.848 | 0.000 | 0.000 | ||
| 16057 | 2017.08.30 03:35 | modify | 5353 | 1.00 | 109.848 | 111.938 | 109.658 | ||
| 16058 | 2017.08.30 07:05 | close | 5353 | 1.00 | 109.712 | 111.938 | 109.658 | 13600.00 | 13485900.00 |
| 16059 | 2017.08.30 07:05 | close | 5352 | 1.00 | 109.712 | 111.905 | 109.625 | 10300.00 | 13496200.00 |
| 16060 | 2017.08.30 07:15 | buy | 5354 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 16061 | 2017.08.30 07:15 | modify | 5354 | 1.00 | 109.690 | 107.600 | 109.880 | ||
| 16062 | 2017.08.30 07:25 | buy | 5355 | 1.00 | 109.685 | 0.000 | 0.000 | ||
| 16063 | 2017.08.30 07:25 | modify | 5355 | 1.00 | 109.685 | 107.595 | 109.875 | ||
| 16064 | 2017.08.30 08:05 | close | 5355 | 1.00 | 109.787 | 107.595 | 109.875 | 10200.00 | 13506400.00 |
| 16065 | 2017.08.30 08:05 | close | 5354 | 1.00 | 109.787 | 107.600 | 109.880 | 9700.00 | 13516100.00 |
| 16066 | 2017.09.01 02:35 | sell | 5356 | 1.00 | 110.101 | 0.000 | 0.000 | ||
| 16067 | 2017.09.01 02:35 | modify | 5356 | 1.00 | 110.101 | 112.191 | 109.911 | ||
| 16068 | 2017.09.01 02:45 | sell | 5357 | 1.00 | 110.126 | 0.000 | 0.000 | ||
| 16069 | 2017.09.01 02:45 | modify | 5357 | 1.00 | 110.126 | 112.216 | 109.936 | ||
| 16070 | 2017.09.01 05:15 | close | 5357 | 1.00 | 110.005 | 112.216 | 109.936 | 12100.00 | 13528200.00 |
| 16071 | 2017.09.01 05:15 | close | 5356 | 1.00 | 110.005 | 112.191 | 109.911 | 9600.00 | 13537800.00 |
| 16072 | 2017.09.01 11:25 | buy | 5358 | 1.00 | 110.061 | 0.000 | 0.000 | ||
| 16073 | 2017.09.01 11:25 | modify | 5358 | 1.00 | 110.061 | 107.971 | 110.251 | ||
| 16074 | 2017.09.01 11:35 | buy | 5359 | 1.00 | 110.056 | 0.000 | 0.000 | ||
| 16075 | 2017.09.01 11:35 | modify | 5359 | 1.00 | 110.056 | 107.966 | 110.246 | ||
| 16076 | 2017.09.01 14:15 | close | 5359 | 1.00 | 110.172 | 107.966 | 110.246 | 11600.00 | 13549400.00 |
| 16077 | 2017.09.01 14:15 | close | 5358 | 1.00 | 110.172 | 107.971 | 110.251 | 11100.00 | 13560500.00 |
| 16078 | 2017.09.04 13:20 | sell | 5360 | 1.00 | 109.664 | 0.000 | 0.000 | ||
| 16079 | 2017.09.04 13:20 | modify | 5360 | 1.00 | 109.664 | 111.754 | 109.474 | ||
| 16080 | 2017.09.04 13:35 | sell | 5361 | 1.00 | 109.698 | 0.000 | 0.000 | ||
| 16081 | 2017.09.04 13:35 | modify | 5361 | 1.00 | 109.698 | 111.788 | 109.508 | ||
| 16082 | 2017.09.04 16:05 | close | 5361 | 1.00 | 109.619 | 111.788 | 109.508 | 7900.00 | 13568400.00 |
| 16083 | 2017.09.04 16:05 | close | 5360 | 1.00 | 109.619 | 111.754 | 109.474 | 4500.00 | 13572900.00 |
| 16084 | 2017.09.05 15:30 | buy | 5362 | 1.00 | 109.246 | 0.000 | 0.000 | ||
| 16085 | 2017.09.05 15:30 | modify | 5362 | 1.00 | 109.246 | 107.156 | 109.436 | ||
| 16086 | 2017.09.05 23:15 | close | 5362 | 1.00 | 108.859 | 107.156 | 109.436 | -38700.00 | 13534200.00 |
| 16087 | 2017.09.06 01:40 | buy | 5363 | 1.00 | 108.569 | 0.000 | 0.000 | ||
| 16088 | 2017.09.06 01:40 | modify | 5363 | 1.00 | 108.569 | 106.479 | 108.759 | ||
| 16089 | 2017.09.06 03:34 | t/p | 5363 | 1.00 | 108.759 | 106.479 | 108.759 | 19000.00 | 13553200.00 |
| 16090 | 2017.09.06 10:05 | buy | 5364 | 1.00 | 108.579 | 0.000 | 0.000 | ||
| 16091 | 2017.09.06 10:05 | modify | 5364 | 1.00 | 108.579 | 106.489 | 108.769 | ||
| 16092 | 2017.09.06 10:54 | t/p | 5364 | 1.00 | 108.769 | 106.489 | 108.769 | 19000.00 | 13572200.00 |
| 16093 | 2017.09.07 03:15 | buy | 5365 | 1.00 | 109.127 | 0.000 | 0.000 | ||
| 16094 | 2017.09.07 03:15 | modify | 5365 | 1.00 | 109.127 | 107.037 | 109.317 | ||
| 16095 | 2017.09.07 03:30 | buy | 5366 | 1.00 | 109.054 | 0.000 | 0.000 | ||
| 16096 | 2017.09.07 03:30 | modify | 5366 | 1.00 | 109.054 | 106.964 | 109.244 | ||
| 16097 | 2017.09.07 09:15 | close | 5366 | 1.00 | 109.083 | 106.964 | 109.244 | 2900.00 | 13575100.00 |
| 16098 | 2017.09.07 09:15 | close | 5365 | 1.00 | 109.083 | 107.037 | 109.317 | -4400.00 | 13570700.00 |
| 16099 | 2017.09.11 09:40 | sell | 5367 | 1.00 | 108.564 | 0.000 | 0.000 | ||
| 16100 | 2017.09.11 09:40 | modify | 5367 | 1.00 | 108.564 | 110.654 | 108.374 | ||
| 16101 | 2017.09.11 10:05 | sell | 5368 | 1.00 | 108.572 | 0.000 | 0.000 | ||
| 16102 | 2017.09.11 10:05 | modify | 5368 | 1.00 | 108.572 | 110.662 | 108.382 | ||
| 16103 | 2017.09.11 11:00 | close | 5368 | 1.00 | 108.423 | 110.662 | 108.382 | 14900.00 | 13585600.00 |
| 16104 | 2017.09.11 11:00 | close | 5367 | 1.00 | 108.423 | 110.654 | 108.374 | 14100.00 | 13599700.00 |
| 16105 | 2017.09.12 01:10 | buy | 5369 | 1.00 | 109.267 | 0.000 | 0.000 | ||
| 16106 | 2017.09.12 01:10 | modify | 5369 | 1.00 | 109.267 | 107.177 | 109.457 | ||
| 16107 | 2017.09.12 03:00 | close | 5369 | 1.00 | 109.397 | 107.177 | 109.457 | 13000.00 | 13612700.00 |
| 16108 | 2017.09.12 03:55 | sell | 5370 | 1.00 | 109.497 | 0.000 | 0.000 | ||
| 16109 | 2017.09.12 03:55 | modify | 5370 | 1.00 | 109.497 | 111.587 | 109.307 | ||
| 16110 | 2017.09.12 05:05 | close | 5370 | 1.00 | 109.336 | 111.587 | 109.307 | 16100.00 | 13628800.00 |
| 16111 | 2017.09.13 02:25 | sell | 5371 | 1.00 | 110.261 | 0.000 | 0.000 | ||
| 16112 | 2017.09.13 02:25 | modify | 5371 | 1.00 | 110.261 | 112.351 | 110.071 | ||
| 16113 | 2017.09.13 03:10 | close | 5371 | 1.00 | 110.170 | 112.351 | 110.071 | 9100.00 | 13637900.00 |
| 16114 | 2017.09.13 05:10 | buy | 5372 | 1.00 | 110.017 | 0.000 | 0.000 | ||
| 16115 | 2017.09.13 05:10 | modify | 5372 | 1.00 | 110.017 | 107.927 | 110.207 | ||
| 16116 | 2017.09.13 07:50 | close | 5372 | 1.00 | 110.115 | 107.927 | 110.207 | 9800.00 | 13647700.00 |
| 16117 | 2017.09.14 20:50 | buy | 5373 | 1.00 | 110.532 | 0.000 | 0.000 | ||
| 16118 | 2017.09.14 20:50 | modify | 5373 | 1.00 | 110.532 | 108.442 | 110.722 | ||
| 16119 | 2017.09.15 03:40 | close | 5373 | 1.00 | 110.153 | 108.442 | 110.722 | -37900.00 | 13609800.00 |
| 16120 | 2017.09.15 06:50 | sell | 5374 | 1.00 | 110.332 | 0.000 | 0.000 | ||
| 16121 | 2017.09.15 06:50 | modify | 5374 | 1.00 | 110.332 | 112.422 | 110.142 | ||
| 16122 | 2017.09.15 08:25 | sell | 5375 | 1.00 | 110.492 | 0.000 | 0.000 | ||
| 16123 | 2017.09.15 08:25 | modify | 5375 | 1.00 | 110.492 | 112.582 | 110.302 | ||
| 16124 | 2017.09.15 15:15 | close | 5375 | 1.00 | 111.102 | 112.582 | 110.302 | -61000.00 | 13548800.00 |
| 16125 | 2017.09.15 15:15 | close | 5374 | 1.00 | 111.102 | 112.422 | 110.142 | -77000.00 | 13471800.00 |
| 16126 | 2017.09.18 00:05 | sell | 5376 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 16127 | 2017.09.18 00:05 | modify | 5376 | 1.00 | 111.048 | 113.138 | 110.858 | ||
| 16128 | 2017.09.18 00:45 | sell | 5377 | 1.00 | 111.113 | 0.000 | 0.000 | ||
| 16129 | 2017.09.18 00:45 | modify | 5377 | 1.00 | 111.113 | 113.203 | 110.923 | ||
| 16130 | 2017.09.18 05:05 | close | 5377 | 1.00 | 111.143 | 113.203 | 110.923 | -3000.00 | 13468800.00 |
| 16131 | 2017.09.18 05:05 | close | 5376 | 1.00 | 111.143 | 113.138 | 110.858 | -9500.00 | 13459300.00 |
| 16132 | 2017.09.18 10:50 | sell | 5378 | 1.00 | 111.379 | 0.000 | 0.000 | ||
| 16133 | 2017.09.18 10:50 | modify | 5378 | 1.00 | 111.379 | 113.469 | 111.189 | ||
| 16134 | 2017.09.18 12:45 | close | 5378 | 1.00 | 111.272 | 113.469 | 111.189 | 10700.00 | 13470000.00 |
| 16135 | 2017.09.19 14:45 | buy | 5379 | 1.00 | 111.469 | 0.000 | 0.000 | ||
| 16136 | 2017.09.19 14:45 | modify | 5379 | 1.00 | 111.469 | 109.379 | 111.659 | ||
| 16137 | 2017.09.19 18:00 | close | 5379 | 1.00 | 111.478 | 109.379 | 111.659 | 900.00 | 13470900.00 |
| 16138 | 2017.09.19 19:35 | sell | 5380 | 1.00 | 111.788 | 0.000 | 0.000 | ||
| 16139 | 2017.09.19 19:35 | modify | 5380 | 1.00 | 111.788 | 113.878 | 111.598 | ||
| 16140 | 2017.09.19 20:30 | close | 5380 | 1.00 | 111.629 | 113.878 | 111.598 | 15900.00 | 13486800.00 |
| 16141 | 2017.09.20 17:10 | sell | 5381 | 1.00 | 111.476 | 0.000 | 0.000 | ||
| 16142 | 2017.09.20 17:10 | modify | 5381 | 1.00 | 111.476 | 113.566 | 111.286 | ||
| 16143 | 2017.09.20 20:40 | close | 5381 | 1.00 | 111.344 | 113.566 | 111.286 | 13200.00 | 13500000.00 |
| 16144 | 2017.09.21 11:55 | buy | 5382 | 1.00 | 112.323 | 0.000 | 0.000 | ||
| 16145 | 2017.09.21 11:55 | modify | 5382 | 1.00 | 112.323 | 110.233 | 112.513 | ||
| 16146 | 2017.09.21 13:05 | close | 5382 | 1.00 | 112.480 | 110.233 | 112.513 | 15700.00 | 13515700.00 |
| 16147 | 2017.09.21 21:10 | sell | 5383 | 1.00 | 112.571 | 0.000 | 0.000 | ||
| 16148 | 2017.09.21 21:10 | modify | 5383 | 1.00 | 112.571 | 114.661 | 112.381 | ||
| 16149 | 2017.09.22 00:00 | close | 5383 | 1.00 | 112.474 | 114.661 | 112.381 | 9700.00 | 13525400.00 |
| 16150 | 2017.09.22 01:00 | buy | 5384 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 16151 | 2017.09.22 01:00 | modify | 5384 | 1.00 | 112.412 | 110.322 | 112.602 | ||
| 16152 | 2017.09.22 03:10 | close | 5384 | 1.00 | 112.531 | 110.322 | 112.602 | 11900.00 | 13537300.00 |
| 16153 | 2017.09.22 03:45 | buy | 5385 | 1.00 | 112.318 | 0.000 | 0.000 | ||
| 16154 | 2017.09.22 03:45 | modify | 5385 | 1.00 | 112.318 | 110.228 | 112.508 | ||
| 16155 | 2017.09.22 08:40 | close | 5385 | 1.00 | 111.934 | 110.228 | 112.508 | -38400.00 | 13498900.00 |
| 16156 | 2017.09.25 06:20 | buy | 5386 | 1.00 | 112.192 | 0.000 | 0.000 | ||
| 16157 | 2017.09.25 06:20 | modify | 5386 | 1.00 | 112.192 | 110.102 | 112.382 | ||
| 16158 | 2017.09.25 08:15 | close | 5386 | 1.00 | 112.276 | 110.102 | 112.382 | 8400.00 | 13507300.00 |
| 16159 | 2017.09.25 15:25 | sell | 5387 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 16160 | 2017.09.25 15:25 | modify | 5387 | 1.00 | 112.270 | 114.360 | 112.080 | ||
| 16161 | 2017.09.25 17:50 | t/p | 5387 | 1.00 | 112.080 | 114.360 | 112.080 | 19000.00 | 13526300.00 |
| 16162 | 2017.09.26 03:55 | buy | 5388 | 1.00 | 111.565 | 0.000 | 0.000 | ||
| 16163 | 2017.09.26 03:55 | modify | 5388 | 1.00 | 111.565 | 109.475 | 111.755 | ||
| 16164 | 2017.09.26 10:49 | t/p | 5388 | 1.00 | 111.755 | 109.475 | 111.755 | 19000.00 | 13545300.00 |
| 16165 | 2017.09.27 17:40 | buy | 5389 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 16166 | 2017.09.27 17:40 | modify | 5389 | 1.00 | 112.803 | 110.713 | 112.993 | ||
| 16167 | 2017.09.27 17:50 | buy | 5390 | 1.00 | 112.757 | 0.000 | 0.000 | ||
| 16168 | 2017.09.27 17:50 | modify | 5390 | 1.00 | 112.757 | 110.667 | 112.947 | ||
| 16169 | 2017.09.27 21:00 | close | 5390 | 1.00 | 112.805 | 110.667 | 112.947 | 4800.00 | 13550100.00 |
| 16170 | 2017.09.27 21:00 | close | 5389 | 1.00 | 112.805 | 110.713 | 112.993 | 200.00 | 13550300.00 |
| 16171 | 2017.09.28 19:50 | buy | 5391 | 1.00 | 112.476 | 0.000 | 0.000 | ||
| 16172 | 2017.09.28 19:50 | modify | 5391 | 1.00 | 112.476 | 110.386 | 112.666 | ||
| 16173 | 2017.09.28 20:00 | buy | 5392 | 1.00 | 112.458 | 0.000 | 0.000 | ||
| 16174 | 2017.09.28 20:00 | modify | 5392 | 1.00 | 112.458 | 110.368 | 112.648 | ||
| 16175 | 2017.09.29 01:25 | close | 5392 | 1.00 | 112.380 | 110.368 | 112.648 | -7800.00 | 13542500.00 |
| 16176 | 2017.09.29 01:25 | close | 5391 | 1.00 | 112.380 | 110.386 | 112.666 | -9600.00 | 13532900.00 |
| 16177 | 2017.09.29 10:35 | buy | 5393 | 1.00 | 112.428 | 0.000 | 0.000 | ||
| 16178 | 2017.09.29 10:35 | modify | 5393 | 1.00 | 112.428 | 110.338 | 112.618 | ||
| 16179 | 2017.09.29 10:45 | buy | 5394 | 1.00 | 112.418 | 0.000 | 0.000 | ||
| 16180 | 2017.09.29 10:45 | modify | 5394 | 1.00 | 112.418 | 110.328 | 112.608 | ||
| 16181 | 2017.09.29 15:30 | close | 5394 | 1.00 | 112.566 | 110.328 | 112.608 | 14800.00 | 13547700.00 |
| 16182 | 2017.09.29 15:30 | close | 5393 | 1.00 | 112.566 | 110.338 | 112.618 | 13800.00 | 13561500.00 |
| 16183 | 2017.10.02 11:55 | buy | 5395 | 1.00 | 112.812 | 0.000 | 0.000 | ||
| 16184 | 2017.10.02 11:55 | modify | 5395 | 1.00 | 112.812 | 110.722 | 113.002 | ||
| 16185 | 2017.10.02 14:50 | close | 5395 | 1.00 | 112.863 | 110.722 | 113.002 | 5100.00 | 13566600.00 |
| 16186 | 2017.10.03 21:35 | sell | 5396 | 1.00 | 112.939 | 0.000 | 0.000 | ||
| 16187 | 2017.10.03 21:35 | modify | 5396 | 1.00 | 112.939 | 115.029 | 112.749 | ||
| 16188 | 2017.10.03 23:55 | close | 5396 | 1.00 | 112.837 | 115.029 | 112.749 | 10200.00 | 13576800.00 |
| 16189 | 2017.10.04 13:50 | buy | 5397 | 1.00 | 112.394 | 0.000 | 0.000 | ||
| 16190 | 2017.10.04 13:50 | modify | 5397 | 1.00 | 112.394 | 110.304 | 112.584 | ||
| 16191 | 2017.10.04 16:02 | t/p | 5397 | 1.00 | 112.584 | 110.304 | 112.584 | 19000.00 | 13595800.00 |
| 16192 | 2017.10.10 21:15 | sell | 5398 | 1.00 | 112.311 | 0.000 | 0.000 | ||
| 16193 | 2017.10.10 21:15 | modify | 5398 | 1.00 | 112.311 | 114.401 | 112.121 | ||
| 16194 | 2017.10.10 21:50 | sell | 5399 | 1.00 | 112.329 | 0.000 | 0.000 | ||
| 16195 | 2017.10.10 21:50 | modify | 5399 | 1.00 | 112.329 | 114.419 | 112.139 | ||
| 16196 | 2017.10.11 00:50 | close | 5399 | 1.00 | 112.389 | 114.419 | 112.139 | -6000.00 | 13589800.00 |
| 16197 | 2017.10.11 00:50 | close | 5398 | 1.00 | 112.389 | 114.401 | 112.121 | -7800.00 | 13582000.00 |
| 16198 | 2017.10.11 18:25 | sell | 5400 | 1.00 | 112.348 | 0.000 | 0.000 | ||
| 16199 | 2017.10.11 18:25 | modify | 5400 | 1.00 | 112.348 | 114.438 | 112.158 | ||
| 16200 | 2017.10.12 02:40 | close | 5400 | 1.00 | 112.446 | 114.438 | 112.158 | -9800.00 | 13572200.00 |
| 16201 | 2017.10.12 03:10 | buy | 5401 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 16202 | 2017.10.12 03:10 | modify | 5401 | 1.00 | 112.370 | 110.280 | 112.560 | ||
| 16203 | 2017.10.12 12:25 | close | 5401 | 1.00 | 112.382 | 110.280 | 112.560 | 1200.00 | 13573400.00 |
| 16204 | 2017.10.12 12:25 | sell | 5402 | 1.00 | 112.382 | 0.000 | 0.000 | ||
| 16205 | 2017.10.12 12:25 | modify | 5402 | 1.00 | 112.382 | 114.472 | 112.192 | ||
| 16206 | 2017.10.12 12:45 | sell | 5403 | 1.00 | 112.391 | 0.000 | 0.000 | ||
| 16207 | 2017.10.12 12:45 | modify | 5403 | 1.00 | 112.391 | 114.481 | 112.201 | ||
| 16208 | 2017.10.12 14:05 | close | 5403 | 1.00 | 112.332 | 114.481 | 112.201 | 5900.00 | 13579300.00 |
| 16209 | 2017.10.12 14:05 | close | 5402 | 1.00 | 112.332 | 114.472 | 112.192 | 5000.00 | 13584300.00 |
| 16210 | 2017.10.16 07:05 | buy | 5404 | 1.00 | 111.908 | 0.000 | 0.000 | ||
| 16211 | 2017.10.16 07:05 | modify | 5404 | 1.00 | 111.908 | 109.818 | 112.098 | ||
| 16212 | 2017.10.16 11:35 | close | 5404 | 1.00 | 111.799 | 109.818 | 112.098 | -10900.00 | 13573400.00 |
| 16213 | 2017.10.17 05:00 | buy | 5405 | 1.00 | 112.073 | 0.000 | 0.000 | ||
| 16214 | 2017.10.17 05:00 | modify | 5405 | 1.00 | 112.073 | 109.983 | 112.263 | ||
| 16215 | 2017.10.17 07:25 | close | 5405 | 1.00 | 112.116 | 109.983 | 112.263 | 4300.00 | 13577700.00 |
| 16216 | 2017.10.19 01:20 | sell | 5406 | 1.00 | 113.003 | 0.000 | 0.000 | ||
| 16217 | 2017.10.19 01:20 | modify | 5406 | 1.00 | 113.003 | 115.093 | 112.813 | ||
| 16218 | 2017.10.19 03:05 | close | 5406 | 1.00 | 112.969 | 115.093 | 112.813 | 3400.00 | 13581100.00 |
| 16219 | 2017.10.20 14:40 | buy | 5407 | 1.00 | 113.186 | 0.000 | 0.000 | ||
| 16220 | 2017.10.20 14:40 | modify | 5407 | 1.00 | 113.186 | 111.096 | 113.376 | ||
| 16221 | 2017.10.20 15:10 | buy | 5408 | 1.00 | 113.127 | 0.000 | 0.000 | ||
| 16222 | 2017.10.20 15:10 | modify | 5408 | 1.00 | 113.127 | 111.037 | 113.317 | ||
| 16223 | 2017.10.20 15:30 | close | 5408 | 1.00 | 113.207 | 111.037 | 113.317 | 8000.00 | 13589100.00 |
| 16224 | 2017.10.20 15:30 | close | 5407 | 1.00 | 113.207 | 111.096 | 113.376 | 2100.00 | 13591200.00 |
| 16225 | 2017.10.24 08:30 | sell | 5409 | 1.00 | 113.436 | 0.000 | 0.000 | ||
| 16226 | 2017.10.24 08:30 | modify | 5409 | 1.00 | 113.436 | 115.526 | 113.246 | ||
| 16227 | 2017.10.24 20:00 | close | 5409 | 1.00 | 113.879 | 115.526 | 113.246 | -44300.00 | 13546900.00 |
| 16228 | 2017.10.25 16:20 | buy | 5410 | 1.00 | 113.934 | 0.000 | 0.000 | ||
| 16229 | 2017.10.25 16:20 | modify | 5410 | 1.00 | 113.934 | 111.844 | 114.124 | ||
| 16230 | 2017.10.25 20:45 | close | 5410 | 1.00 | 113.747 | 111.844 | 114.124 | -18700.00 | 13528200.00 |
| 16231 | 2017.10.26 01:35 | buy | 5411 | 1.00 | 113.581 | 0.000 | 0.000 | ||
| 16232 | 2017.10.26 01:35 | modify | 5411 | 1.00 | 113.581 | 111.491 | 113.771 | ||
| 16233 | 2017.10.26 03:25 | close | 5411 | 1.00 | 113.682 | 111.491 | 113.771 | 10100.00 | 13538300.00 |
| 16234 | 2017.10.26 10:05 | sell | 5412 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 16235 | 2017.10.26 10:05 | modify | 5412 | 1.00 | 113.666 | 115.756 | 113.476 | ||
| 16236 | 2017.10.26 10:35 | sell | 5413 | 1.00 | 113.708 | 0.000 | 0.000 | ||
| 16237 | 2017.10.26 10:35 | modify | 5413 | 1.00 | 113.708 | 115.798 | 113.518 | ||
| 16238 | 2017.10.26 13:15 | close | 5413 | 1.00 | 113.621 | 115.798 | 113.518 | 8700.00 | 13547000.00 |
| 16239 | 2017.10.26 13:15 | close | 5412 | 1.00 | 113.621 | 115.756 | 113.476 | 4500.00 | 13551500.00 |
| 16240 | 2017.10.27 01:30 | sell | 5414 | 1.00 | 114.075 | 0.000 | 0.000 | ||
| 16241 | 2017.10.27 01:30 | modify | 5414 | 1.00 | 114.075 | 116.165 | 113.885 | ||
| 16242 | 2017.10.27 03:10 | close | 5414 | 1.00 | 114.051 | 116.165 | 113.885 | 2400.00 | 13553900.00 |
| 16243 | 2017.10.31 02:00 | buy | 5415 | 1.00 | 113.020 | 0.000 | 0.000 | ||
| 16244 | 2017.10.31 02:00 | modify | 5415 | 1.00 | 113.020 | 110.930 | 113.210 | ||
| 16245 | 2017.10.31 05:10 | close | 5415 | 1.00 | 113.175 | 110.930 | 113.210 | 15500.00 | 13569400.00 |
| 16246 | 2017.11.01 08:35 | buy | 5416 | 1.00 | 113.738 | 0.000 | 0.000 | ||
| 16247 | 2017.11.01 08:35 | modify | 5416 | 1.00 | 113.738 | 111.648 | 113.928 | ||
| 16248 | 2017.11.01 09:02 | t/p | 5416 | 1.00 | 113.928 | 111.648 | 113.928 | 19000.00 | 13588400.00 |
| 16249 | 2017.11.01 16:30 | buy | 5417 | 1.00 | 113.977 | 0.000 | 0.000 | ||
| 16250 | 2017.11.01 16:30 | modify | 5417 | 1.00 | 113.977 | 111.887 | 114.167 | ||
| 16251 | 2017.11.01 20:28 | t/p | 5417 | 1.00 | 114.167 | 111.887 | 114.167 | 19000.00 | 13607400.00 |
| 16252 | 2017.11.02 02:40 | buy | 5418 | 1.00 | 113.982 | 0.000 | 0.000 | ||
| 16253 | 2017.11.02 02:40 | modify | 5418 | 1.00 | 113.982 | 111.892 | 114.172 | ||
| 16254 | 2017.11.02 09:35 | close | 5418 | 1.00 | 113.995 | 111.892 | 114.172 | 1300.00 | 13608700.00 |
| 16255 | 2017.11.02 09:45 | sell | 5419 | 1.00 | 114.055 | 0.000 | 0.000 | ||
| 16256 | 2017.11.02 09:45 | modify | 5419 | 1.00 | 114.055 | 116.145 | 113.865 | ||
| 16257 | 2017.11.02 10:10 | sell | 5420 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 16258 | 2017.11.02 10:10 | modify | 5420 | 1.00 | 114.100 | 116.190 | 113.910 | ||
| 16259 | 2017.11.02 16:04 | t/p | 5420 | 1.00 | 113.910 | 116.190 | 113.910 | 19000.00 | 13627700.00 |
| 16260 | 2017.11.02 16:05 | close | 5419 | 1.00 | 113.933 | 116.145 | 113.865 | 12200.00 | 13639900.00 |
| 16261 | 2017.11.03 02:55 | buy | 5421 | 1.00 | 113.951 | 0.000 | 0.000 | ||
| 16262 | 2017.11.03 02:55 | modify | 5421 | 1.00 | 113.951 | 111.861 | 114.141 | ||
| 16263 | 2017.11.03 03:05 | buy | 5422 | 1.00 | 113.931 | 0.000 | 0.000 | ||
| 16264 | 2017.11.03 03:05 | modify | 5422 | 1.00 | 113.931 | 111.841 | 114.121 | ||
| 16265 | 2017.11.03 04:45 | close | 5422 | 1.00 | 114.002 | 111.841 | 114.121 | 7100.00 | 13647000.00 |
| 16266 | 2017.11.03 04:45 | close | 5421 | 1.00 | 114.002 | 111.861 | 114.141 | 5100.00 | 13652100.00 |
| 16267 | 2017.11.03 09:10 | sell | 5423 | 1.00 | 114.072 | 0.000 | 0.000 | ||
| 16268 | 2017.11.03 09:10 | modify | 5423 | 1.00 | 114.072 | 116.162 | 113.882 | ||
| 16269 | 2017.11.03 12:40 | close | 5423 | 1.00 | 114.068 | 116.162 | 113.882 | 400.00 | 13652500.00 |
| 16270 | 2017.11.03 14:30 | buy | 5424 | 1.00 | 113.993 | 0.000 | 0.000 | ||
| 16271 | 2017.11.03 14:30 | modify | 5424 | 1.00 | 113.993 | 111.903 | 114.183 | ||
| 16272 | 2017.11.03 15:05 | close | 5424 | 1.00 | 114.034 | 111.903 | 114.183 | 4100.00 | 13656600.00 |
| 16273 | 2017.11.06 10:55 | buy | 5425 | 1.00 | 114.156 | 0.000 | 0.000 | ||
| 16274 | 2017.11.06 10:55 | modify | 5425 | 1.00 | 114.156 | 112.066 | 114.346 | ||
| 16275 | 2017.11.06 14:40 | close | 5425 | 1.00 | 114.162 | 112.066 | 114.346 | 600.00 | 13657200.00 |
| 16276 | 2017.11.07 13:30 | buy | 5426 | 1.00 | 114.105 | 0.000 | 0.000 | ||
| 16277 | 2017.11.07 13:30 | modify | 5426 | 1.00 | 114.105 | 112.015 | 114.295 | ||
| 16278 | 2017.11.07 16:50 | close | 5426 | 1.00 | 114.226 | 112.015 | 114.295 | 12100.00 | 13669300.00 |
| 16279 | 2017.11.08 08:10 | sell | 5427 | 1.00 | 113.889 | 0.000 | 0.000 | ||
| 16280 | 2017.11.08 08:10 | modify | 5427 | 1.00 | 113.889 | 115.979 | 113.699 | ||
| 16281 | 2017.11.08 09:25 | close | 5427 | 1.00 | 113.781 | 115.979 | 113.699 | 10800.00 | 13680100.00 |
| 16282 | 2017.11.09 06:45 | buy | 5428 | 1.00 | 113.879 | 0.000 | 0.000 | ||
| 16283 | 2017.11.09 06:45 | modify | 5428 | 1.00 | 113.879 | 111.789 | 114.069 | ||
| 16284 | 2017.11.09 15:50 | close | 5428 | 1.00 | 113.512 | 111.789 | 114.069 | -36700.00 | 13643400.00 |
| 16285 | 2017.11.09 23:25 | sell | 5429 | 1.00 | 113.412 | 0.000 | 0.000 | ||
| 16286 | 2017.11.09 23:25 | modify | 5429 | 1.00 | 113.412 | 115.502 | 113.222 | ||
| 16287 | 2017.11.09 23:55 | sell | 5430 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 16288 | 2017.11.09 23:55 | modify | 5430 | 1.00 | 113.450 | 115.540 | 113.260 | ||
| 16289 | 2017.11.10 01:40 | close | 5430 | 1.00 | 113.350 | 115.540 | 113.260 | 10000.00 | 13653400.00 |
| 16290 | 2017.11.10 01:40 | close | 5429 | 1.00 | 113.350 | 115.502 | 113.222 | 6200.00 | 13659600.00 |
| 16291 | 2017.11.13 07:45 | buy | 5431 | 1.00 | 113.564 | 0.000 | 0.000 | ||
| 16292 | 2017.11.13 07:45 | modify | 5431 | 1.00 | 113.564 | 111.474 | 113.754 | ||
| 16293 | 2017.11.13 16:40 | close | 5431 | 1.00 | 113.385 | 111.474 | 113.754 | -17900.00 | 13641700.00 |
| 16294 | 2017.11.13 17:00 | sell | 5432 | 1.00 | 113.464 | 0.000 | 0.000 | ||
| 16295 | 2017.11.13 17:00 | modify | 5432 | 1.00 | 113.464 | 115.554 | 113.274 | ||
| 16296 | 2017.11.13 17:10 | sell | 5433 | 1.00 | 113.469 | 0.000 | 0.000 | ||
| 16297 | 2017.11.13 17:10 | modify | 5433 | 1.00 | 113.469 | 115.559 | 113.279 | ||
| 16298 | 2017.11.14 11:40 | close | 5433 | 1.00 | 113.759 | 115.559 | 113.279 | -29000.00 | 13612700.00 |
| 16299 | 2017.11.14 11:40 | close | 5432 | 1.00 | 113.759 | 115.554 | 113.274 | -29500.00 | 13583200.00 |
| 16300 | 2017.11.15 18:25 | sell | 5434 | 1.00 | 113.168 | 0.000 | 0.000 | ||
| 16301 | 2017.11.15 18:25 | modify | 5434 | 1.00 | 113.168 | 115.258 | 112.978 | ||
| 16302 | 2017.11.15 20:10 | close | 5434 | 1.00 | 113.031 | 115.258 | 112.978 | 13700.00 | 13596900.00 |
| 16303 | 2017.11.15 22:30 | buy | 5435 | 1.00 | 112.789 | 0.000 | 0.000 | ||
| 16304 | 2017.11.15 22:30 | modify | 5435 | 1.00 | 112.789 | 110.699 | 112.979 | ||
| 16305 | 2017.11.15 22:45 | buy | 5436 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 16306 | 2017.11.15 22:45 | modify | 5436 | 1.00 | 112.780 | 110.690 | 112.970 | ||
| 16307 | 2017.11.16 02:20 | close | 5436 | 1.00 | 112.934 | 110.690 | 112.970 | 15400.00 | 13612300.00 |
| 16308 | 2017.11.16 02:20 | close | 5435 | 1.00 | 112.934 | 110.699 | 112.979 | 14500.00 | 13626800.00 |
| 16309 | 2017.11.16 02:55 | sell | 5437 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 16310 | 2017.11.16 02:55 | modify | 5437 | 1.00 | 113.015 | 115.105 | 112.825 | ||
| 16311 | 2017.11.16 04:00 | close | 5437 | 1.00 | 112.862 | 115.105 | 112.825 | 15300.00 | 13642100.00 |
| 16312 | 2017.11.16 15:35 | buy | 5438 | 1.00 | 113.039 | 0.000 | 0.000 | ||
| 16313 | 2017.11.16 15:35 | modify | 5438 | 1.00 | 113.039 | 110.949 | 113.229 | ||
| 16314 | 2017.11.16 15:50 | buy | 5439 | 1.00 | 113.004 | 0.000 | 0.000 | ||
| 16315 | 2017.11.16 15:50 | modify | 5439 | 1.00 | 113.004 | 110.914 | 113.194 | ||
| 16316 | 2017.11.16 20:20 | close | 5439 | 1.00 | 112.934 | 110.914 | 113.194 | -7000.00 | 13635100.00 |
| 16317 | 2017.11.16 20:20 | close | 5438 | 1.00 | 112.934 | 110.949 | 113.229 | -10500.00 | 13624600.00 |
| 16318 | 2017.11.17 01:30 | sell | 5440 | 1.00 | 113.131 | 0.000 | 0.000 | ||
| 16319 | 2017.11.17 01:30 | modify | 5440 | 1.00 | 113.131 | 115.221 | 112.941 | ||
| 16320 | 2017.11.17 01:55 | close | 5440 | 1.00 | 113.027 | 115.221 | 112.941 | 10400.00 | 13635000.00 |
| 16321 | 2017.11.17 02:10 | buy | 5441 | 1.00 | 112.937 | 0.000 | 0.000 | ||
| 16322 | 2017.11.17 02:10 | modify | 5441 | 1.00 | 112.937 | 110.847 | 113.127 | ||
| 16323 | 2017.11.17 06:55 | close | 5441 | 1.00 | 112.591 | 110.847 | 113.127 | -34600.00 | 13600400.00 |
| 16324 | 2017.11.23 02:50 | buy | 5442 | 1.00 | 111.076 | 0.000 | 0.000 | ||
| 16325 | 2017.11.23 02:50 | modify | 5442 | 1.00 | 111.076 | 108.986 | 111.266 | ||
| 16326 | 2017.11.23 04:55 | close | 5442 | 1.00 | 111.246 | 108.986 | 111.266 | 17000.00 | 13617400.00 |
| 16327 | 2017.11.23 05:10 | sell | 5443 | 1.00 | 111.338 | 0.000 | 0.000 | ||
| 16328 | 2017.11.23 05:10 | modify | 5443 | 1.00 | 111.338 | 113.428 | 111.148 | ||
| 16329 | 2017.11.23 05:20 | sell | 5444 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 16330 | 2017.11.23 05:20 | modify | 5444 | 1.00 | 111.345 | 113.435 | 111.155 | ||
| 16331 | 2017.11.23 07:10 | close | 5444 | 1.00 | 111.280 | 113.435 | 111.155 | 6500.00 | 13623900.00 |
| 16332 | 2017.11.23 07:10 | close | 5443 | 1.00 | 111.280 | 113.428 | 111.148 | 5800.00 | 13629700.00 |
| 16333 | 2017.11.24 15:10 | buy | 5445 | 1.00 | 111.313 | 0.000 | 0.000 | ||
| 16334 | 2017.11.24 15:10 | modify | 5445 | 1.00 | 111.313 | 109.223 | 111.503 | ||
| 16335 | 2017.11.24 15:30 | close | 5445 | 1.00 | 111.349 | 109.223 | 111.503 | 3600.00 | 13633300.00 |
| 16336 | 2017.11.27 03:50 | buy | 5446 | 1.00 | 111.413 | 0.000 | 0.000 | ||
| 16337 | 2017.11.27 03:50 | modify | 5446 | 1.00 | 111.413 | 109.323 | 111.603 | ||
| 16338 | 2017.11.27 08:55 | close | 5446 | 1.00 | 111.439 | 109.323 | 111.603 | 2600.00 | 13635900.00 |
| 16339 | 2017.11.29 13:15 | sell | 5447 | 1.00 | 111.597 | 0.000 | 0.000 | ||
| 16340 | 2017.11.29 13:15 | modify | 5447 | 1.00 | 111.597 | 113.687 | 111.407 | ||
| 16341 | 2017.11.29 18:50 | close | 5447 | 1.00 | 111.738 | 113.687 | 111.407 | -14100.00 | 13621800.00 |
| 16342 | 2017.11.30 01:25 | sell | 5448 | 1.00 | 112.043 | 0.000 | 0.000 | ||
| 16343 | 2017.11.30 01:25 | modify | 5448 | 1.00 | 112.043 | 114.133 | 111.853 | ||
| 16344 | 2017.11.30 12:10 | close | 5448 | 1.00 | 112.300 | 114.133 | 111.853 | -25700.00 | 13596100.00 |
| 16345 | 2017.11.30 16:40 | buy | 5449 | 1.00 | 112.041 | 0.000 | 0.000 | ||
| 16346 | 2017.11.30 16:40 | modify | 5449 | 1.00 | 112.041 | 109.951 | 112.231 | ||
| 16347 | 2017.11.30 18:10 | close | 5449 | 1.00 | 112.062 | 109.951 | 112.231 | 2100.00 | 13598200.00 |
| 16348 | 2017.12.04 07:05 | sell | 5450 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 16349 | 2017.12.04 07:05 | modify | 5450 | 1.00 | 112.803 | 114.893 | 112.613 | ||
| 16350 | 2017.12.04 09:15 | sell | 5451 | 1.00 | 112.921 | 0.000 | 0.000 | ||
| 16351 | 2017.12.04 09:15 | modify | 5451 | 1.00 | 112.921 | 115.011 | 112.731 | ||
| 16352 | 2017.12.04 10:45 | close | 5451 | 1.00 | 112.889 | 115.011 | 112.731 | 3200.00 | 13601400.00 |
| 16353 | 2017.12.04 10:45 | close | 5450 | 1.00 | 112.889 | 114.893 | 112.613 | -8600.00 | 13592800.00 |
| 16354 | 2017.12.07 16:00 | buy | 5452 | 1.00 | 112.586 | 0.000 | 0.000 | ||
| 16355 | 2017.12.07 16:00 | modify | 5452 | 1.00 | 112.586 | 110.496 | 112.776 | ||
| 16356 | 2017.12.07 18:00 | close | 5452 | 1.00 | 112.733 | 110.496 | 112.776 | 14700.00 | 13607500.00 |
| 16357 | 2017.12.13 09:25 | sell | 5453 | 1.00 | 113.435 | 0.000 | 0.000 | ||
| 16358 | 2017.12.13 09:25 | modify | 5453 | 1.00 | 113.435 | 115.525 | 113.245 | ||
| 16359 | 2017.12.13 10:35 | close | 5453 | 1.00 | 113.371 | 115.525 | 113.245 | 6400.00 | 13613900.00 |
| 16360 | 2017.12.14 01:30 | sell | 5454 | 1.00 | 112.751 | 0.000 | 0.000 | ||
| 16361 | 2017.12.14 01:30 | modify | 5454 | 1.00 | 112.751 | 114.841 | 112.561 | ||
| 16362 | 2017.12.14 03:35 | close | 5454 | 1.00 | 112.651 | 114.841 | 112.561 | 10000.00 | 13623900.00 |
| 16363 | 2017.12.15 04:15 | buy | 5455 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 16364 | 2017.12.15 04:15 | modify | 5455 | 1.00 | 112.180 | 110.090 | 112.370 | ||
| 16365 | 2017.12.15 04:48 | t/p | 5455 | 1.00 | 112.370 | 110.090 | 112.370 | 19000.00 | 13642900.00 |
| 16366 | 2017.12.15 08:05 | buy | 5456 | 1.00 | 112.206 | 0.000 | 0.000 | ||
| 16367 | 2017.12.15 08:05 | modify | 5456 | 1.00 | 112.206 | 110.116 | 112.396 | ||
| 16368 | 2017.12.15 13:55 | close | 5456 | 1.00 | 112.205 | 110.116 | 112.396 | -100.00 | 13642800.00 |
| 16369 | 2017.12.18 21:35 | sell | 5457 | 1.00 | 112.565 | 0.000 | 0.000 | ||
| 16370 | 2017.12.18 21:35 | modify | 5457 | 1.00 | 112.565 | 114.655 | 112.375 | ||
| 16371 | 2017.12.18 22:20 | sell | 5458 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 16372 | 2017.12.18 22:20 | modify | 5458 | 1.00 | 112.593 | 114.683 | 112.403 | ||
| 16373 | 2017.12.18 23:50 | close | 5458 | 1.00 | 112.536 | 114.683 | 112.403 | 5700.00 | 13648500.00 |
| 16374 | 2017.12.18 23:50 | close | 5457 | 1.00 | 112.536 | 114.655 | 112.375 | 2900.00 | 13651400.00 |
| 16375 | 2017.12.19 08:15 | buy | 5459 | 1.00 | 112.545 | 0.000 | 0.000 | ||
| 16376 | 2017.12.19 08:15 | modify | 5459 | 1.00 | 112.545 | 110.455 | 112.735 | ||
| 16377 | 2017.12.19 14:50 | close | 5459 | 1.00 | 112.625 | 110.455 | 112.735 | 8000.00 | 13659400.00 |
| 16378 | 2017.12.19 22:40 | buy | 5460 | 1.00 | 112.872 | 0.000 | 0.000 | ||
| 16379 | 2017.12.19 22:40 | modify | 5460 | 1.00 | 112.872 | 110.782 | 113.062 | ||
| 16380 | 2017.12.19 23:15 | buy | 5461 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 16381 | 2017.12.19 23:15 | modify | 5461 | 1.00 | 112.860 | 110.770 | 113.050 | ||
| 16382 | 2017.12.20 01:50 | close | 5461 | 1.00 | 112.926 | 110.770 | 113.050 | 6600.00 | 13666000.00 |
| 16383 | 2017.12.20 01:50 | close | 5460 | 1.00 | 112.926 | 110.782 | 113.062 | 5400.00 | 13671400.00 |
| 16384 | 2017.12.20 01:55 | sell | 5462 | 1.00 | 112.955 | 0.000 | 0.000 | ||
| 16385 | 2017.12.20 01:55 | modify | 5462 | 1.00 | 112.955 | 115.045 | 112.765 | ||
| 16386 | 2017.12.20 13:25 | close | 5462 | 1.00 | 113.105 | 115.045 | 112.765 | -15000.00 | 13656400.00 |
| 16387 | 2017.12.21 01:45 | buy | 5463 | 1.00 | 113.278 | 0.000 | 0.000 | ||
| 16388 | 2017.12.21 01:45 | modify | 5463 | 1.00 | 113.278 | 111.188 | 113.468 | ||
| 16389 | 2017.12.21 04:30 | close | 5463 | 1.00 | 113.361 | 111.188 | 113.468 | 8300.00 | 13664700.00 |
| 16390 | 2017.12.21 15:40 | buy | 5464 | 1.00 | 113.419 | 0.000 | 0.000 | ||
| 16391 | 2017.12.21 15:40 | modify | 5464 | 1.00 | 113.419 | 111.329 | 113.609 | ||
| 16392 | 2017.12.21 17:55 | close | 5464 | 1.00 | 113.504 | 111.329 | 113.609 | 8500.00 | 13673200.00 |
| 16393 | 2017.12.22 08:30 | sell | 5465 | 1.00 | 113.372 | 0.000 | 0.000 | ||
| 16394 | 2017.12.22 08:30 | modify | 5465 | 1.00 | 113.372 | 115.462 | 113.182 | ||
| 16395 | 2017.12.22 11:20 | close | 5465 | 1.00 | 113.365 | 115.462 | 113.182 | 700.00 | 13673900.00 |
| 16396 | 2017.12.27 02:50 | sell | 5466 | 1.00 | 113.254 | 0.000 | 0.000 | ||
| 16397 | 2017.12.27 02:50 | modify | 5466 | 1.00 | 113.254 | 115.344 | 113.064 | ||
| 16398 | 2017.12.27 06:40 | close | 5466 | 1.00 | 113.239 | 115.344 | 113.064 | 1500.00 | 13675400.00 |
| 16399 | 2017.12.27 06:50 | buy | 5467 | 1.00 | 113.210 | 0.000 | 0.000 | ||
| 16400 | 2017.12.27 06:50 | modify | 5467 | 1.00 | 113.210 | 111.120 | 113.400 | ||
| 16401 | 2017.12.27 07:05 | buy | 5468 | 1.00 | 113.206 | 0.000 | 0.000 | ||
| 16402 | 2017.12.27 07:05 | modify | 5468 | 1.00 | 113.206 | 111.116 | 113.396 | ||
| 16403 | 2017.12.27 12:05 | close | 5468 | 1.00 | 113.221 | 111.116 | 113.396 | 1500.00 | 13676900.00 |
| 16404 | 2017.12.27 12:05 | close | 5467 | 1.00 | 113.221 | 111.120 | 113.400 | 1100.00 | 13678000.00 |
| 16405 | 2017.12.28 17:10 | sell | 5469 | 1.00 | 112.917 | 0.000 | 0.000 | ||
| 16406 | 2017.12.28 17:10 | modify | 5469 | 1.00 | 112.917 | 115.007 | 112.727 | ||
| 16407 | 2017.12.29 03:05 | close | 5469 | 1.00 | 112.872 | 115.007 | 112.727 | 4500.00 | 13682500.00 |