Strategy Tester Report
leveragetheory_v5
| 通貨ペア | USDJPY.oj5k (USD/JPY) | ||||
| 期間 | 5分足(M5) 2007.01.01 00:00 - 2021.05.04 13:59 (2007.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC=5052019; Lots=0.1; Slippage=3; Comments="18316:leverageTheory"; Setting_Pojition=10; Setting_Unrealizedgain=1000; Setting_Marginlevel=10000; | ||||
| テストバー数 | 1069298 | モデルティック数 | 305674995 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 現在値 (20) | ||
| 純益 | 3178780.00 | 総利益 | 8504960.00 | 総損失 | -5326180.00 |
| プロフィットファクタ | 1.60 | 期待利得 | 1063.14 | ||
| 絶対ドローダウン | 602410.00 | 最大ドローダウン | 1476150.00 (78.78%) | 相対ドローダウン | 78.78% (1476150.00) |
| 総取引数 | 2990 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 2990 (80.74%) |
| 勝率(%) | 2414 (80.74%) | 負率 (%) | 576 (19.26%) | ||
| 最大 | 勝トレード | 117660.00 | 敗トレード | -230300.00 | |
| 平均 | 勝トレード | 3523.18 | 敗トレード | -9246.84 | |
| 最大 | 連勝(金額) | 35 (135350.00) | 連敗(金額) | 6 (-192520.00) | |
| 最大 | 連勝(トレード数) | 217280.00 (15) | 連敗(トレード数) | -583450.00 (3) | |
| 平均 | 連勝 | 6 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.01 01:35 | buy | 1 | 0.10 | 119.040 | 0.000 | 0.000 | ||
| 2 | 2007.01.03 10:05 | close | 1 | 0.10 | 119.150 | 0.000 | 0.000 | 1100.00 | 1001100.00 |
| 3 | 2007.01.03 15:15 | buy | 2 | 0.10 | 119.477 | 0.000 | 0.000 | ||
| 4 | 2007.01.03 16:25 | close | 2 | 0.10 | 119.588 | 0.000 | 0.000 | 1110.00 | 1002210.00 |
| 5 | 2007.01.04 03:10 | buy | 3 | 0.10 | 119.376 | 0.000 | 0.000 | ||
| 6 | 2007.01.04 08:50 | close | 3 | 0.10 | 119.483 | 0.000 | 0.000 | 1070.00 | 1003280.00 |
| 7 | 2007.01.04 09:00 | buy | 4 | 0.10 | 119.475 | 0.000 | 0.000 | ||
| 8 | 2007.01.07 23:20 | buy | 5 | 0.20 | 118.665 | 0.000 | 0.000 | ||
| 9 | 2007.01.09 04:40 | close | 5 | 0.20 | 118.973 | 0.000 | 0.000 | 6160.00 | 1009440.00 |
| 10 | 2007.01.09 04:40 | close | 4 | 0.10 | 118.973 | 0.000 | 0.000 | -5020.00 | 1004420.00 |
| 11 | 2007.01.09 06:55 | buy | 6 | 0.10 | 118.976 | 0.000 | 0.000 | ||
| 12 | 2007.01.09 08:40 | close | 6 | 0.10 | 119.107 | 0.000 | 0.000 | 1310.00 | 1005730.00 |
| 13 | 2007.01.09 20:40 | buy | 7 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 14 | 2007.01.10 13:50 | close | 7 | 0.10 | 119.498 | 0.000 | 0.000 | 1100.00 | 1006830.00 |
| 15 | 2007.01.10 20:20 | buy | 8 | 0.10 | 119.628 | 0.000 | 0.000 | ||
| 16 | 2007.01.11 05:05 | close | 8 | 0.10 | 119.733 | 0.000 | 0.000 | 1050.00 | 1007880.00 |
| 17 | 2007.01.11 14:45 | buy | 9 | 0.10 | 120.347 | 0.000 | 0.000 | ||
| 18 | 2007.01.11 15:40 | close | 9 | 0.10 | 120.550 | 0.000 | 0.000 | 2030.00 | 1009910.00 |
| 19 | 2007.01.12 01:05 | buy | 10 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 20 | 2007.01.12 06:45 | buy | 11 | 0.20 | 120.570 | 0.000 | 0.000 | ||
| 21 | 2007.01.12 07:05 | close | 11 | 0.20 | 120.631 | 0.000 | 0.000 | 1220.00 | 1011130.00 |
| 22 | 2007.01.12 07:05 | close | 10 | 0.10 | 120.631 | 0.000 | 0.000 | -90.00 | 1011040.00 |
| 23 | 2007.01.12 11:45 | buy | 12 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 24 | 2007.01.15 16:10 | buy | 13 | 0.20 | 120.450 | 0.000 | 0.000 | ||
| 25 | 2007.01.15 23:30 | buy | 14 | 0.30 | 120.418 | 0.000 | 0.000 | ||
| 26 | 2007.01.16 00:55 | close | 14 | 0.30 | 120.538 | 0.000 | 0.000 | 3600.00 | 1014640.00 |
| 27 | 2007.01.16 00:55 | close | 13 | 0.20 | 120.538 | 0.000 | 0.000 | 1760.00 | 1016400.00 |
| 28 | 2007.01.16 00:55 | close | 12 | 0.10 | 120.538 | 0.000 | 0.000 | 180.00 | 1016580.00 |
| 29 | 2007.01.16 12:50 | buy | 15 | 0.10 | 120.499 | 0.000 | 0.000 | ||
| 30 | 2007.01.16 13:15 | close | 15 | 0.10 | 120.612 | 0.000 | 0.000 | 1130.00 | 1017710.00 |
| 31 | 2007.01.16 22:10 | buy | 16 | 0.10 | 120.700 | 0.000 | 0.000 | ||
| 32 | 2007.01.16 23:40 | close | 16 | 0.10 | 120.803 | 0.000 | 0.000 | 1030.00 | 1018740.00 |
| 33 | 2007.01.18 04:00 | buy | 17 | 0.10 | 120.783 | 0.000 | 0.000 | ||
| 34 | 2007.01.18 06:25 | close | 17 | 0.10 | 120.933 | 0.000 | 0.000 | 1500.00 | 1020240.00 |
| 35 | 2007.01.18 14:00 | buy | 18 | 0.10 | 121.497 | 0.000 | 0.000 | ||
| 36 | 2007.01.18 23:55 | buy | 19 | 0.20 | 121.254 | 0.000 | 0.000 | ||
| 37 | 2007.01.19 14:20 | close | 19 | 0.20 | 121.374 | 0.000 | 0.000 | 2400.00 | 1022640.00 |
| 38 | 2007.01.19 14:20 | close | 18 | 0.10 | 121.374 | 0.000 | 0.000 | -1230.00 | 1021410.00 |
| 39 | 2007.01.21 23:55 | buy | 20 | 0.10 | 121.293 | 0.000 | 0.000 | ||
| 40 | 2007.01.22 06:40 | close | 20 | 0.10 | 121.403 | 0.000 | 0.000 | 1100.00 | 1022510.00 |
| 41 | 2007.01.22 19:00 | buy | 21 | 0.10 | 121.701 | 0.000 | 0.000 | ||
| 42 | 2007.01.26 04:30 | buy | 22 | 0.20 | 121.447 | 0.000 | 0.000 | ||
| 43 | 2007.01.26 11:55 | close | 22 | 0.20 | 121.597 | 0.000 | 0.000 | 3000.00 | 1025510.00 |
| 44 | 2007.01.26 11:55 | close | 21 | 0.10 | 121.597 | 0.000 | 0.000 | -1040.00 | 1024470.00 |
| 45 | 2007.01.26 12:00 | buy | 23 | 0.10 | 121.588 | 0.000 | 0.000 | ||
| 46 | 2007.01.26 17:05 | buy | 24 | 0.20 | 121.554 | 0.000 | 0.000 | ||
| 47 | 2007.01.26 20:55 | close | 24 | 0.20 | 121.601 | 0.000 | 0.000 | 940.00 | 1025410.00 |
| 48 | 2007.01.26 20:55 | close | 23 | 0.10 | 121.601 | 0.000 | 0.000 | 130.00 | 1025540.00 |
| 49 | 2007.01.29 00:50 | buy | 25 | 0.10 | 121.659 | 0.000 | 0.000 | ||
| 50 | 2007.01.29 01:35 | close | 25 | 0.10 | 121.787 | 0.000 | 0.000 | 1280.00 | 1026820.00 |
| 51 | 2007.01.29 18:50 | buy | 26 | 0.10 | 121.970 | 0.000 | 0.000 | ||
| 52 | 2007.02.02 06:55 | buy | 27 | 0.20 | 120.750 | 0.000 | 0.000 | ||
| 53 | 2007.02.02 14:05 | close | 27 | 0.20 | 121.197 | 0.000 | 0.000 | 8940.00 | 1035760.00 |
| 54 | 2007.02.02 14:05 | close | 26 | 0.10 | 121.197 | 0.000 | 0.000 | -7730.00 | 1028030.00 |
| 55 | 2007.02.02 20:05 | buy | 28 | 0.10 | 121.095 | 0.000 | 0.000 | ||
| 56 | 2007.02.07 15:55 | buy | 29 | 0.20 | 120.728 | 0.000 | 0.000 | ||
| 57 | 2007.02.08 03:30 | close | 29 | 0.20 | 120.893 | 0.000 | 0.000 | 3300.00 | 1031330.00 |
| 58 | 2007.02.08 03:30 | close | 28 | 0.10 | 120.893 | 0.000 | 0.000 | -2020.00 | 1029310.00 |
| 59 | 2007.02.08 06:50 | buy | 30 | 0.10 | 121.017 | 0.000 | 0.000 | ||
| 60 | 2007.02.08 07:15 | close | 30 | 0.10 | 121.152 | 0.000 | 0.000 | 1350.00 | 1030660.00 |
| 61 | 2007.02.08 23:20 | buy | 31 | 0.10 | 121.156 | 0.000 | 0.000 | ||
| 62 | 2007.02.09 01:25 | close | 31 | 0.10 | 121.266 | 0.000 | 0.000 | 1100.00 | 1031760.00 |
| 63 | 2007.02.09 09:25 | buy | 32 | 0.10 | 121.402 | 0.000 | 0.000 | ||
| 64 | 2007.02.09 10:10 | close | 32 | 0.10 | 121.548 | 0.000 | 0.000 | 1460.00 | 1033220.00 |
| 65 | 2007.02.09 14:45 | buy | 33 | 0.10 | 121.623 | 0.000 | 0.000 | ||
| 66 | 2007.02.09 15:55 | close | 33 | 0.10 | 121.727 | 0.000 | 0.000 | 1040.00 | 1034260.00 |
| 67 | 2007.02.09 20:45 | buy | 34 | 0.10 | 121.645 | 0.000 | 0.000 | ||
| 68 | 2007.02.11 22:00 | close | 34 | 0.10 | 121.772 | 0.000 | 0.000 | 1270.00 | 1035530.00 |
| 69 | 2007.02.12 09:45 | buy | 35 | 0.10 | 122.048 | 0.000 | 0.000 | ||
| 70 | 2007.02.19 14:45 | buy | 36 | 0.20 | 119.564 | 0.000 | 0.000 | ||
| 71 | 2007.02.21 06:15 | close | 36 | 0.20 | 120.457 | 0.000 | 0.000 | 17860.00 | 1053390.00 |
| 72 | 2007.02.21 06:15 | close | 35 | 0.10 | 120.457 | 0.000 | 0.000 | -15910.00 | 1037480.00 |
| 73 | 2007.02.21 06:20 | buy | 37 | 0.10 | 120.425 | 0.000 | 0.000 | ||
| 74 | 2007.02.21 08:10 | close | 37 | 0.10 | 120.558 | 0.000 | 0.000 | 1330.00 | 1038810.00 |
| 75 | 2007.02.21 23:55 | buy | 38 | 0.10 | 120.963 | 0.000 | 0.000 | ||
| 76 | 2007.02.22 00:20 | close | 38 | 0.10 | 121.077 | 0.000 | 0.000 | 1140.00 | 1039950.00 |
| 77 | 2007.02.22 07:05 | buy | 39 | 0.10 | 121.034 | 0.000 | 0.000 | ||
| 78 | 2007.02.22 07:35 | close | 39 | 0.10 | 121.152 | 0.000 | 0.000 | 1180.00 | 1041130.00 |
| 79 | 2007.02.23 03:00 | buy | 40 | 0.10 | 121.628 | 0.000 | 0.000 | ||
| 80 | 2007.02.23 10:30 | buy | 41 | 0.20 | 121.438 | 0.000 | 0.000 | ||
| 81 | 2007.02.28 21:35 | buy | 42 | 0.30 | 118.460 | 0.000 | 0.000 | ||
| 82 | 2007.03.06 08:55 | buy | 43 | 0.40 | 116.490 | 0.000 | 0.000 | ||
| 83 | 2007.04.03 09:15 | close | 43 | 0.40 | 118.645 | 0.000 | 0.000 | 86200.00 | 1127330.00 |
| 84 | 2007.04.03 09:15 | close | 42 | 0.30 | 118.645 | 0.000 | 0.000 | 5550.00 | 1132880.00 |
| 85 | 2007.04.03 09:15 | close | 41 | 0.20 | 118.645 | 0.000 | 0.000 | -55860.00 | 1077020.00 |
| 86 | 2007.04.03 09:15 | close | 40 | 0.10 | 118.645 | 0.000 | 0.000 | -29830.00 | 1047190.00 |
| 87 | 2007.04.04 10:25 | buy | 44 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 88 | 2007.04.04 11:20 | close | 44 | 0.10 | 119.040 | 0.000 | 0.000 | 1000.00 | 1048190.00 |
| 89 | 2007.04.05 17:10 | buy | 45 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 90 | 2007.04.06 12:30 | close | 45 | 0.10 | 118.920 | 0.000 | 0.000 | 1400.00 | 1049590.00 |
| 91 | 2007.04.06 18:52 | buy | 46 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 92 | 2007.04.09 11:30 | buy | 47 | 0.20 | 119.310 | 0.000 | 0.000 | ||
| 93 | 2007.04.09 16:45 | close | 47 | 0.20 | 119.365 | 0.000 | 0.000 | 1100.00 | 1050690.00 |
| 94 | 2007.04.09 16:45 | close | 46 | 0.10 | 119.365 | 0.000 | 0.000 | 50.00 | 1050740.00 |
| 95 | 2007.04.09 21:55 | buy | 48 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 96 | 2007.04.11 04:25 | buy | 49 | 0.20 | 119.150 | 0.000 | 0.000 | ||
| 97 | 2007.04.11 09:20 | close | 49 | 0.20 | 119.260 | 0.000 | 0.000 | 2200.00 | 1052940.00 |
| 98 | 2007.04.11 09:20 | close | 48 | 0.10 | 119.260 | 0.000 | 0.000 | -800.00 | 1052140.00 |
| 99 | 2007.04.12 09:30 | buy | 50 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 100 | 2007.04.15 22:45 | buy | 51 | 0.20 | 119.240 | 0.000 | 0.000 | ||
| 101 | 2007.04.16 00:15 | close | 51 | 0.20 | 119.340 | 0.000 | 0.000 | 2000.00 | 1054140.00 |
| 102 | 2007.04.16 00:15 | close | 50 | 0.10 | 119.340 | 0.000 | 0.000 | -700.00 | 1053440.00 |
| 103 | 2007.04.16 10:10 | buy | 52 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 104 | 2007.04.16 13:40 | close | 52 | 0.10 | 119.645 | 0.000 | 0.000 | 1050.00 | 1054490.00 |
| 105 | 2007.04.16 23:40 | buy | 53 | 0.10 | 119.790 | 0.000 | 0.000 | ||
| 106 | 2007.04.20 00:25 | buy | 54 | 0.20 | 118.510 | 0.000 | 0.000 | ||
| 107 | 2007.04.23 13:55 | close | 54 | 0.20 | 118.970 | 0.000 | 0.000 | 9200.00 | 1063690.00 |
| 108 | 2007.04.23 13:55 | close | 53 | 0.10 | 118.970 | 0.000 | 0.000 | -8200.00 | 1055490.00 |
| 109 | 2007.04.24 17:35 | buy | 55 | 0.10 | 118.645 | 0.000 | 0.000 | ||
| 110 | 2007.04.25 12:40 | close | 55 | 0.10 | 118.760 | 0.000 | 0.000 | 1150.00 | 1056640.00 |
| 111 | 2007.04.25 17:10 | buy | 56 | 0.10 | 118.700 | 0.000 | 0.000 | ||
| 112 | 2007.04.26 04:25 | buy | 57 | 0.20 | 118.640 | 0.000 | 0.000 | ||
| 113 | 2007.04.26 06:10 | close | 57 | 0.20 | 118.800 | 0.000 | 0.000 | 3200.00 | 1059840.00 |
| 114 | 2007.04.26 06:10 | close | 56 | 0.10 | 118.800 | 0.000 | 0.000 | 1000.00 | 1060840.00 |
| 115 | 2007.04.26 15:30 | buy | 58 | 0.10 | 119.445 | 0.000 | 0.000 | ||
| 116 | 2007.04.26 17:20 | close | 58 | 0.10 | 119.560 | 0.000 | 0.000 | 1150.00 | 1061990.00 |
| 117 | 2007.04.27 00:10 | buy | 59 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 118 | 2007.04.27 07:00 | buy | 60 | 0.20 | 119.600 | 0.000 | 0.000 | ||
| 119 | 2007.04.27 15:05 | close | 60 | 0.20 | 119.670 | 0.000 | 0.000 | 1400.00 | 1063390.00 |
| 120 | 2007.04.27 15:05 | close | 59 | 0.10 | 119.670 | 0.000 | 0.000 | 200.00 | 1063590.00 |
| 121 | 2007.04.27 15:10 | buy | 61 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 122 | 2007.04.27 15:20 | close | 61 | 0.10 | 119.740 | 0.000 | 0.000 | 1400.00 | 1064990.00 |
| 123 | 2007.04.30 00:30 | buy | 62 | 0.10 | 119.570 | 0.000 | 0.000 | ||
| 124 | 2007.04.30 08:10 | close | 62 | 0.10 | 119.670 | 0.000 | 0.000 | 1000.00 | 1065990.00 |
| 125 | 2007.05.01 00:50 | buy | 63 | 0.10 | 119.510 | 0.000 | 0.000 | ||
| 126 | 2007.05.01 08:05 | close | 63 | 0.10 | 119.620 | 0.000 | 0.000 | 1100.00 | 1067090.00 |
| 127 | 2007.05.01 08:35 | buy | 64 | 0.10 | 119.640 | 0.000 | 0.000 | ||
| 128 | 2007.05.01 15:00 | close | 64 | 0.10 | 119.760 | 0.000 | 0.000 | 1200.00 | 1068290.00 |
| 129 | 2007.05.01 15:10 | buy | 65 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 130 | 2007.05.01 15:45 | close | 65 | 0.10 | 119.840 | 0.000 | 0.000 | 1200.00 | 1069490.00 |
| 131 | 2007.05.01 20:30 | buy | 66 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 132 | 2007.05.02 03:20 | close | 66 | 0.10 | 119.960 | 0.000 | 0.000 | 1100.00 | 1070590.00 |
| 133 | 2007.05.02 18:40 | buy | 67 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 134 | 2007.05.02 22:25 | close | 67 | 0.10 | 120.210 | 0.000 | 0.000 | 1000.00 | 1071590.00 |
| 135 | 2007.05.03 02:50 | buy | 68 | 0.10 | 120.210 | 0.000 | 0.000 | ||
| 136 | 2007.05.03 08:45 | buy | 69 | 0.20 | 120.160 | 0.000 | 0.000 | ||
| 137 | 2007.05.03 13:00 | close | 69 | 0.20 | 120.220 | 0.000 | 0.000 | 1200.00 | 1072790.00 |
| 138 | 2007.05.03 13:00 | close | 68 | 0.10 | 120.220 | 0.000 | 0.000 | 100.00 | 1072890.00 |
| 139 | 2007.05.04 02:25 | buy | 70 | 0.10 | 120.420 | 0.000 | 0.000 | ||
| 140 | 2007.05.04 07:50 | buy | 71 | 0.20 | 120.380 | 0.000 | 0.000 | ||
| 141 | 2007.05.10 05:10 | buy | 72 | 0.30 | 120.070 | 0.000 | 0.000 | ||
| 142 | 2007.05.10 08:15 | close | 72 | 0.30 | 120.255 | 0.000 | 0.000 | 5550.00 | 1078440.00 |
| 143 | 2007.05.10 08:15 | close | 71 | 0.20 | 120.255 | 0.000 | 0.000 | -2500.00 | 1075940.00 |
| 144 | 2007.05.10 08:15 | close | 70 | 0.10 | 120.255 | 0.000 | 0.000 | -1650.00 | 1074290.00 |
| 145 | 2007.05.11 20:30 | buy | 73 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 146 | 2007.05.14 06:40 | close | 73 | 0.10 | 120.300 | 0.000 | 0.000 | 1000.00 | 1075290.00 |
| 147 | 2007.05.14 17:20 | buy | 74 | 0.10 | 120.400 | 0.000 | 0.000 | ||
| 148 | 2007.05.15 00:55 | close | 74 | 0.10 | 120.515 | 0.000 | 0.000 | 1150.00 | 1076440.00 |
| 149 | 2007.05.15 05:10 | buy | 75 | 0.10 | 120.395 | 0.000 | 0.000 | ||
| 150 | 2007.05.15 12:40 | close | 75 | 0.10 | 120.520 | 0.000 | 0.000 | 1250.00 | 1077690.00 |
| 151 | 2007.05.16 07:10 | buy | 76 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 152 | 2007.05.16 09:30 | close | 76 | 0.10 | 120.500 | 0.000 | 0.000 | 1700.00 | 1079390.00 |
| 153 | 2007.05.17 00:50 | buy | 77 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 154 | 2007.05.17 06:35 | close | 77 | 0.10 | 120.930 | 0.000 | 0.000 | 1000.00 | 1080390.00 |
| 155 | 2007.05.17 18:10 | buy | 78 | 0.10 | 121.330 | 0.000 | 0.000 | ||
| 156 | 2007.05.21 07:10 | buy | 79 | 0.20 | 121.280 | 0.000 | 0.000 | ||
| 157 | 2007.05.21 09:40 | close | 79 | 0.20 | 121.340 | 0.000 | 0.000 | 1200.00 | 1081590.00 |
| 158 | 2007.05.21 09:40 | close | 78 | 0.10 | 121.340 | 0.000 | 0.000 | 100.00 | 1081690.00 |
| 159 | 2007.05.21 21:50 | buy | 80 | 0.10 | 121.520 | 0.000 | 0.000 | ||
| 160 | 2007.05.22 23:00 | close | 80 | 0.10 | 121.640 | 0.000 | 0.000 | 1200.00 | 1082890.00 |
| 161 | 2007.05.23 07:55 | buy | 81 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 162 | 2007.05.25 20:30 | close | 81 | 0.10 | 121.870 | 0.000 | 0.000 | 1000.00 | 1083890.00 |
| 163 | 2007.05.27 22:55 | buy | 82 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 164 | 2007.05.28 05:30 | buy | 83 | 0.20 | 121.690 | 0.000 | 0.000 | ||
| 165 | 2007.05.28 23:20 | close | 83 | 0.20 | 121.770 | 0.000 | 0.000 | 1600.00 | 1085490.00 |
| 166 | 2007.05.28 23:20 | close | 82 | 0.10 | 121.770 | 0.000 | 0.000 | -100.00 | 1085390.00 |
| 167 | 2007.05.29 20:45 | buy | 84 | 0.10 | 121.690 | 0.000 | 0.000 | ||
| 168 | 2007.05.31 14:15 | close | 84 | 0.10 | 121.890 | 0.000 | 0.000 | 2000.00 | 1087390.00 |
| 169 | 2007.06.03 21:44 | buy | 85 | 0.10 | 122.070 | 0.000 | 0.000 | ||
| 170 | 2007.06.04 04:35 | buy | 86 | 0.20 | 122.025 | 0.000 | 0.000 | ||
| 171 | 2007.06.04 06:10 | close | 86 | 0.20 | 122.085 | 0.000 | 0.000 | 1200.00 | 1088590.00 |
| 172 | 2007.06.04 06:10 | close | 85 | 0.10 | 122.085 | 0.000 | 0.000 | 150.00 | 1088740.00 |
| 173 | 2007.06.07 11:10 | buy | 87 | 0.10 | 121.350 | 0.000 | 0.000 | ||
| 174 | 2007.06.07 11:45 | close | 87 | 0.10 | 121.450 | 0.000 | 0.000 | 1000.00 | 1089740.00 |
| 175 | 2007.06.07 23:55 | buy | 88 | 0.10 | 121.200 | 0.000 | 0.000 | ||
| 176 | 2007.06.08 02:15 | close | 88 | 0.10 | 121.330 | 0.000 | 0.000 | 1300.00 | 1091040.00 |
| 177 | 2007.06.08 09:45 | buy | 89 | 0.10 | 121.205 | 0.000 | 0.000 | ||
| 178 | 2007.06.08 09:55 | close | 89 | 0.10 | 121.390 | 0.000 | 0.000 | 1850.00 | 1092890.00 |
| 179 | 2007.06.08 17:35 | buy | 90 | 0.10 | 121.700 | 0.000 | 0.000 | ||
| 180 | 2007.06.11 15:55 | close | 90 | 0.10 | 121.800 | 0.000 | 0.000 | 1000.00 | 1093890.00 |
| 181 | 2007.06.12 00:00 | buy | 91 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 182 | 2007.06.13 04:05 | close | 91 | 0.10 | 121.955 | 0.000 | 0.000 | 1750.00 | 1095640.00 |
| 183 | 2007.06.13 16:15 | buy | 92 | 0.10 | 122.430 | 0.000 | 0.000 | ||
| 184 | 2007.06.13 19:00 | close | 92 | 0.10 | 122.600 | 0.000 | 0.000 | 1700.00 | 1097340.00 |
| 185 | 2007.06.14 01:35 | buy | 93 | 0.10 | 122.670 | 0.000 | 0.000 | ||
| 186 | 2007.06.14 03:25 | close | 93 | 0.10 | 122.780 | 0.000 | 0.000 | 1100.00 | 1098440.00 |
| 187 | 2007.06.14 16:30 | buy | 94 | 0.10 | 123.020 | 0.000 | 0.000 | ||
| 188 | 2007.06.15 07:25 | close | 94 | 0.10 | 123.125 | 0.000 | 0.000 | 1050.00 | 1099490.00 |
| 189 | 2007.06.18 02:05 | buy | 95 | 0.10 | 123.550 | 0.000 | 0.000 | ||
| 190 | 2007.06.18 15:10 | close | 95 | 0.10 | 123.655 | 0.000 | 0.000 | 1050.00 | 1100540.00 |
| 191 | 2007.06.18 20:40 | buy | 96 | 0.10 | 123.690 | 0.000 | 0.000 | ||
| 192 | 2007.06.19 04:10 | buy | 97 | 0.20 | 123.650 | 0.000 | 0.000 | ||
| 193 | 2007.06.21 07:15 | close | 97 | 0.20 | 123.735 | 0.000 | 0.000 | 1700.00 | 1102240.00 |
| 194 | 2007.06.21 07:15 | close | 96 | 0.10 | 123.735 | 0.000 | 0.000 | 450.00 | 1102690.00 |
| 195 | 2007.06.21 15:15 | buy | 98 | 0.10 | 123.660 | 0.000 | 0.000 | ||
| 196 | 2007.06.21 23:55 | close | 98 | 0.10 | 123.760 | 0.000 | 0.000 | 1000.00 | 1103690.00 |
| 197 | 2007.06.22 06:45 | buy | 99 | 0.10 | 123.980 | 0.000 | 0.000 | ||
| 198 | 2007.06.22 07:20 | close | 99 | 0.10 | 124.090 | 0.000 | 0.000 | 1100.00 | 1104790.00 |
| 199 | 2007.06.22 15:20 | buy | 100 | 0.10 | 124.090 | 0.000 | 0.000 | ||
| 200 | 2007.06.28 05:20 | buy | 101 | 0.20 | 122.980 | 0.000 | 0.000 | ||
| 201 | 2007.06.29 04:10 | close | 101 | 0.20 | 123.390 | 0.000 | 0.000 | 8200.00 | 1112990.00 |
| 202 | 2007.06.29 04:10 | close | 100 | 0.10 | 123.390 | 0.000 | 0.000 | -7000.00 | 1105990.00 |
| 203 | 2007.06.29 14:15 | buy | 102 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 204 | 2007.07.03 11:30 | buy | 103 | 0.20 | 122.510 | 0.000 | 0.000 | ||
| 205 | 2007.07.03 16:05 | buy | 104 | 0.30 | 122.430 | 0.000 | 0.000 | ||
| 206 | 2007.07.04 14:15 | close | 104 | 0.30 | 122.640 | 0.000 | 0.000 | 6300.00 | 1112290.00 |
| 207 | 2007.07.04 14:15 | close | 103 | 0.20 | 122.640 | 0.000 | 0.000 | 2600.00 | 1114890.00 |
| 208 | 2007.07.04 14:15 | close | 102 | 0.10 | 122.640 | 0.000 | 0.000 | -7900.00 | 1106990.00 |
| 209 | 2007.07.04 19:45 | buy | 105 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 210 | 2007.07.05 00:20 | close | 105 | 0.10 | 122.780 | 0.000 | 0.000 | 1200.00 | 1108190.00 |
| 211 | 2007.07.05 04:31 | buy | 106 | 0.10 | 122.780 | 0.000 | 0.000 | ||
| 212 | 2007.07.05 14:35 | close | 106 | 0.10 | 122.955 | 0.000 | 0.000 | 1750.00 | 1109940.00 |
| 213 | 2007.07.05 19:10 | buy | 107 | 0.10 | 122.900 | 0.000 | 0.000 | ||
| 214 | 2007.07.05 22:35 | close | 107 | 0.10 | 123.000 | 0.000 | 0.000 | 1000.00 | 1110940.00 |
| 215 | 2007.07.06 02:50 | buy | 108 | 0.10 | 122.990 | 0.000 | 0.000 | ||
| 216 | 2007.07.06 04:40 | close | 108 | 0.10 | 123.100 | 0.000 | 0.000 | 1100.00 | 1112040.00 |
| 217 | 2007.07.06 10:00 | buy | 109 | 0.10 | 123.250 | 0.000 | 0.000 | ||
| 218 | 2007.07.06 12:35 | close | 109 | 0.10 | 123.520 | 0.000 | 0.000 | 2700.00 | 1114740.00 |
| 219 | 2007.07.06 17:05 | buy | 110 | 0.10 | 123.290 | 0.000 | 0.000 | ||
| 220 | 2007.07.06 20:00 | close | 110 | 0.10 | 123.390 | 0.000 | 0.000 | 1000.00 | 1115740.00 |
| 221 | 2007.07.12 04:25 | buy | 111 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 222 | 2007.07.12 10:35 | buy | 112 | 0.20 | 122.145 | 0.000 | 0.000 | ||
| 223 | 2007.07.12 12:55 | close | 112 | 0.20 | 122.330 | 0.000 | 0.000 | 3700.00 | 1119440.00 |
| 224 | 2007.07.12 12:55 | close | 111 | 0.10 | 122.330 | 0.000 | 0.000 | -500.00 | 1118940.00 |
| 225 | 2007.07.12 19:45 | buy | 113 | 0.10 | 122.530 | 0.000 | 0.000 | ||
| 226 | 2007.07.17 00:30 | buy | 114 | 0.20 | 121.960 | 0.000 | 0.000 | ||
| 227 | 2007.07.17 13:15 | close | 114 | 0.20 | 122.190 | 0.000 | 0.000 | 4600.00 | 1123540.00 |
| 228 | 2007.07.17 13:15 | close | 113 | 0.10 | 122.190 | 0.000 | 0.000 | -3400.00 | 1120140.00 |
| 229 | 2007.07.19 03:26 | buy | 115 | 0.10 | 121.980 | 0.000 | 0.000 | ||
| 230 | 2007.07.19 11:25 | close | 115 | 0.10 | 122.110 | 0.000 | 0.000 | 1300.00 | 1121440.00 |
| 231 | 2007.07.19 19:00 | buy | 116 | 0.10 | 122.070 | 0.000 | 0.000 | ||
| 232 | 2007.07.19 23:30 | close | 116 | 0.10 | 122.170 | 0.000 | 0.000 | 1000.00 | 1122440.00 |
| 233 | 2007.07.20 06:55 | buy | 117 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 234 | 2007.07.20 07:35 | close | 117 | 0.10 | 122.410 | 0.000 | 0.000 | 1300.00 | 1123740.00 |
| 235 | 2007.07.20 10:30 | buy | 118 | 0.10 | 122.335 | 0.000 | 0.000 | ||
| 236 | 2007.07.23 15:30 | buy | 119 | 0.20 | 121.385 | 0.000 | 0.000 | ||
| 237 | 2007.07.25 18:50 | buy | 120 | 0.30 | 120.470 | 0.000 | 0.000 | ||
| 238 | 2007.07.27 14:10 | buy | 121 | 0.40 | 118.950 | 0.000 | 0.000 | ||
| 239 | 2007.07.27 15:25 | buy | 122 | 0.50 | 118.830 | 0.000 | 0.000 | ||
| 240 | 2007.07.30 17:40 | buy | 123 | 0.60 | 118.580 | 0.000 | 0.000 | ||
| 241 | 2007.07.31 11:35 | close | 123 | 0.60 | 119.470 | 0.000 | 0.000 | 53400.00 | 1177140.00 |
| 242 | 2007.07.31 11:35 | close | 122 | 0.50 | 119.470 | 0.000 | 0.000 | 32000.00 | 1209140.00 |
| 243 | 2007.07.31 11:35 | close | 121 | 0.40 | 119.470 | 0.000 | 0.000 | 20800.00 | 1229940.00 |
| 244 | 2007.07.31 11:35 | close | 120 | 0.30 | 119.470 | 0.000 | 0.000 | -30000.00 | 1199940.00 |
| 245 | 2007.07.31 11:35 | close | 119 | 0.20 | 119.470 | 0.000 | 0.000 | -38300.00 | 1161640.00 |
| 246 | 2007.07.31 11:35 | close | 118 | 0.10 | 119.470 | 0.000 | 0.000 | -28650.00 | 1132990.00 |
| 247 | 2007.07.31 14:45 | buy | 124 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 248 | 2007.08.01 19:00 | buy | 125 | 0.20 | 118.570 | 0.000 | 0.000 | ||
| 249 | 2007.08.01 20:05 | close | 125 | 0.20 | 118.890 | 0.000 | 0.000 | 6400.00 | 1139390.00 |
| 250 | 2007.08.01 20:05 | close | 124 | 0.10 | 118.890 | 0.000 | 0.000 | -3700.00 | 1135690.00 |
| 251 | 2007.08.01 20:10 | buy | 126 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 252 | 2007.08.01 22:15 | close | 126 | 0.10 | 119.080 | 0.000 | 0.000 | 1500.00 | 1137190.00 |
| 253 | 2007.08.02 06:20 | buy | 127 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 254 | 2007.08.02 11:45 | close | 127 | 0.10 | 118.950 | 0.000 | 0.000 | 1000.00 | 1138190.00 |
| 255 | 2007.08.02 20:05 | buy | 128 | 0.10 | 119.270 | 0.000 | 0.000 | ||
| 256 | 2007.08.03 07:50 | buy | 129 | 0.20 | 119.170 | 0.000 | 0.000 | ||
| 257 | 2007.08.03 12:30 | close | 129 | 0.20 | 119.240 | 0.000 | 0.000 | 1400.00 | 1139590.00 |
| 258 | 2007.08.03 12:30 | close | 128 | 0.10 | 119.240 | 0.000 | 0.000 | -300.00 | 1139290.00 |
| 259 | 2007.08.06 16:10 | buy | 130 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 260 | 2007.08.06 16:20 | close | 130 | 0.10 | 118.190 | 0.000 | 0.000 | 1400.00 | 1140690.00 |
| 261 | 2007.08.07 03:25 | buy | 131 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 262 | 2007.08.07 19:40 | close | 131 | 0.10 | 118.890 | 0.000 | 0.000 | 1200.00 | 1141890.00 |
| 263 | 2007.08.07 19:45 | buy | 132 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 264 | 2007.08.08 00:00 | close | 132 | 0.10 | 119.030 | 0.000 | 0.000 | 1300.00 | 1143190.00 |
| 265 | 2007.08.08 14:25 | buy | 133 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 266 | 2007.08.08 15:30 | close | 133 | 0.10 | 119.725 | 0.000 | 0.000 | 1250.00 | 1144440.00 |
| 267 | 2007.08.08 21:25 | buy | 134 | 0.10 | 119.670 | 0.000 | 0.000 | ||
| 268 | 2007.08.12 23:05 | buy | 135 | 0.20 | 118.360 | 0.000 | 0.000 | ||
| 269 | 2007.08.13 03:45 | buy | 136 | 0.30 | 118.300 | 0.000 | 0.000 | ||
| 270 | 2007.08.17 16:55 | buy | 137 | 0.40 | 114.240 | 0.000 | 0.000 | ||
| 271 | 2007.08.23 10:10 | close | 137 | 0.40 | 116.880 | 0.000 | 0.000 | 105600.00 | 1250040.00 |
| 272 | 2007.08.23 10:10 | close | 136 | 0.30 | 116.880 | 0.000 | 0.000 | -42600.00 | 1207440.00 |
| 273 | 2007.08.23 10:10 | close | 135 | 0.20 | 116.880 | 0.000 | 0.000 | -29600.00 | 1177840.00 |
| 274 | 2007.08.23 10:10 | close | 134 | 0.10 | 116.880 | 0.000 | 0.000 | -27900.00 | 1149940.00 |
| 275 | 2007.08.24 01:15 | buy | 138 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 276 | 2007.08.24 01:40 | close | 138 | 0.10 | 116.325 | 0.000 | 0.000 | 1150.00 | 1151090.00 |
| 277 | 2007.08.24 08:45 | buy | 139 | 0.10 | 116.180 | 0.000 | 0.000 | ||
| 278 | 2007.08.24 19:45 | close | 139 | 0.10 | 116.310 | 0.000 | 0.000 | 1300.00 | 1152390.00 |
| 279 | 2007.08.27 07:15 | buy | 140 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 280 | 2007.08.30 02:50 | buy | 141 | 0.20 | 115.865 | 0.000 | 0.000 | ||
| 281 | 2007.08.30 07:50 | buy | 142 | 0.30 | 115.600 | 0.000 | 0.000 | ||
| 282 | 2007.08.30 14:55 | close | 142 | 0.30 | 115.830 | 0.000 | 0.000 | 6900.00 | 1159290.00 |
| 283 | 2007.08.30 14:55 | close | 141 | 0.20 | 115.830 | 0.000 | 0.000 | -700.00 | 1158590.00 |
| 284 | 2007.08.30 14:55 | close | 140 | 0.10 | 115.830 | 0.000 | 0.000 | -4500.00 | 1154090.00 |
| 285 | 2007.08.30 20:30 | buy | 143 | 0.10 | 115.900 | 0.000 | 0.000 | ||
| 286 | 2007.08.30 23:15 | close | 143 | 0.10 | 116.040 | 0.000 | 0.000 | 1400.00 | 1155490.00 |
| 287 | 2007.08.31 01:55 | buy | 144 | 0.10 | 116.100 | 0.000 | 0.000 | ||
| 288 | 2007.08.31 03:45 | close | 144 | 0.10 | 116.210 | 0.000 | 0.000 | 1100.00 | 1156590.00 |
| 289 | 2007.08.31 09:35 | buy | 145 | 0.10 | 116.340 | 0.000 | 0.000 | ||
| 290 | 2007.08.31 11:00 | close | 145 | 0.10 | 116.470 | 0.000 | 0.000 | 1300.00 | 1157890.00 |
| 291 | 2007.09.03 09:50 | buy | 146 | 0.10 | 116.070 | 0.000 | 0.000 | ||
| 292 | 2007.09.04 14:40 | close | 146 | 0.10 | 116.260 | 0.000 | 0.000 | 1900.00 | 1159790.00 |
| 293 | 2007.09.04 19:35 | buy | 147 | 0.10 | 116.380 | 0.000 | 0.000 | ||
| 294 | 2007.09.06 07:55 | buy | 148 | 0.20 | 115.450 | 0.000 | 0.000 | ||
| 295 | 2007.09.10 13:10 | buy | 149 | 0.30 | 113.850 | 0.000 | 0.000 | ||
| 296 | 2007.09.10 18:25 | buy | 150 | 0.40 | 113.540 | 0.000 | 0.000 | ||
| 297 | 2007.09.11 18:15 | close | 150 | 0.40 | 114.330 | 0.000 | 0.000 | 31600.00 | 1191390.00 |
| 298 | 2007.09.11 18:15 | close | 149 | 0.30 | 114.330 | 0.000 | 0.000 | 14400.00 | 1205790.00 |
| 299 | 2007.09.11 18:15 | close | 148 | 0.20 | 114.330 | 0.000 | 0.000 | -22400.00 | 1183390.00 |
| 300 | 2007.09.11 18:15 | close | 147 | 0.10 | 114.330 | 0.000 | 0.000 | -20500.00 | 1162890.00 |
| 301 | 2007.09.12 04:00 | buy | 151 | 0.10 | 114.350 | 0.000 | 0.000 | ||
| 302 | 2007.09.13 00:10 | buy | 152 | 0.20 | 114.300 | 0.000 | 0.000 | ||
| 303 | 2007.09.13 00:45 | close | 152 | 0.20 | 114.420 | 0.000 | 0.000 | 2400.00 | 1165290.00 |
| 304 | 2007.09.13 00:45 | close | 151 | 0.10 | 114.420 | 0.000 | 0.000 | 700.00 | 1165990.00 |
| 305 | 2007.09.13 06:50 | buy | 153 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 306 | 2007.09.13 07:30 | close | 153 | 0.10 | 114.510 | 0.000 | 0.000 | 2000.00 | 1167990.00 |
| 307 | 2007.09.14 01:10 | buy | 154 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 308 | 2007.09.14 06:55 | close | 154 | 0.10 | 115.250 | 0.000 | 0.000 | 1200.00 | 1169190.00 |
| 309 | 2007.09.14 14:40 | buy | 155 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 310 | 2007.09.14 15:50 | close | 155 | 0.10 | 115.230 | 0.000 | 0.000 | 1000.00 | 1170190.00 |
| 311 | 2007.09.17 00:25 | buy | 156 | 0.10 | 115.350 | 0.000 | 0.000 | ||
| 312 | 2007.09.17 07:00 | buy | 157 | 0.20 | 115.250 | 0.000 | 0.000 | ||
| 313 | 2007.09.18 12:10 | close | 157 | 0.20 | 115.380 | 0.000 | 0.000 | 2600.00 | 1172790.00 |
| 314 | 2007.09.18 12:10 | close | 156 | 0.10 | 115.380 | 0.000 | 0.000 | 300.00 | 1173090.00 |
| 315 | 2007.09.18 19:20 | buy | 158 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 316 | 2007.09.18 19:35 | close | 158 | 0.10 | 116.180 | 0.000 | 0.000 | 1000.00 | 1174090.00 |
| 317 | 2007.09.19 01:45 | buy | 159 | 0.10 | 116.075 | 0.000 | 0.000 | ||
| 318 | 2007.09.19 04:10 | buy | 160 | 0.20 | 115.950 | 0.000 | 0.000 | ||
| 319 | 2007.09.19 12:50 | close | 160 | 0.20 | 116.030 | 0.000 | 0.000 | 1600.00 | 1175690.00 |
| 320 | 2007.09.19 12:50 | close | 159 | 0.10 | 116.030 | 0.000 | 0.000 | -450.00 | 1175240.00 |
| 321 | 2007.09.19 20:15 | buy | 161 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 322 | 2007.09.21 16:45 | buy | 162 | 0.20 | 115.540 | 0.000 | 0.000 | ||
| 323 | 2007.09.26 01:40 | buy | 163 | 0.30 | 114.830 | 0.000 | 0.000 | ||
| 324 | 2007.09.26 11:20 | close | 163 | 0.30 | 115.325 | 0.000 | 0.000 | 14850.00 | 1190090.00 |
| 325 | 2007.09.26 11:20 | close | 162 | 0.20 | 115.325 | 0.000 | 0.000 | -4300.00 | 1185790.00 |
| 326 | 2007.09.26 11:20 | close | 161 | 0.10 | 115.325 | 0.000 | 0.000 | -7950.00 | 1177840.00 |
| 327 | 2007.09.26 20:35 | buy | 164 | 0.10 | 115.600 | 0.000 | 0.000 | ||
| 328 | 2007.09.26 21:45 | buy | 165 | 0.20 | 115.520 | 0.000 | 0.000 | ||
| 329 | 2007.09.27 04:00 | close | 165 | 0.20 | 115.580 | 0.000 | 0.000 | 1200.00 | 1179040.00 |
| 330 | 2007.09.27 04:00 | close | 164 | 0.10 | 115.580 | 0.000 | 0.000 | -200.00 | 1178840.00 |
| 331 | 2007.09.27 10:25 | buy | 166 | 0.10 | 115.670 | 0.000 | 0.000 | ||
| 332 | 2007.09.27 15:55 | close | 166 | 0.10 | 115.785 | 0.000 | 0.000 | 1150.00 | 1179990.00 |
| 333 | 2007.10.01 06:25 | buy | 167 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 334 | 2007.10.01 07:25 | close | 167 | 0.10 | 115.225 | 0.000 | 0.000 | 1050.00 | 1181040.00 |
| 335 | 2007.10.01 22:55 | buy | 168 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 336 | 2007.10.02 14:15 | close | 168 | 0.10 | 115.970 | 0.000 | 0.000 | 1250.00 | 1182290.00 |
| 337 | 2007.10.02 16:25 | buy | 169 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 338 | 2007.10.03 06:50 | close | 169 | 0.10 | 116.000 | 0.000 | 0.000 | 1100.00 | 1183390.00 |
| 339 | 2007.10.04 00:55 | buy | 170 | 0.10 | 116.765 | 0.000 | 0.000 | ||
| 340 | 2007.10.04 07:20 | buy | 171 | 0.20 | 116.630 | 0.000 | 0.000 | ||
| 341 | 2007.10.04 10:00 | close | 171 | 0.20 | 116.730 | 0.000 | 0.000 | 2000.00 | 1185390.00 |
| 342 | 2007.10.04 10:00 | close | 170 | 0.10 | 116.730 | 0.000 | 0.000 | -350.00 | 1185040.00 |
| 343 | 2007.10.05 08:50 | buy | 172 | 0.10 | 116.580 | 0.000 | 0.000 | ||
| 344 | 2007.10.05 12:35 | close | 172 | 0.10 | 117.050 | 0.000 | 0.000 | 4700.00 | 1189740.00 |
| 345 | 2007.10.08 06:50 | buy | 173 | 0.10 | 117.255 | 0.000 | 0.000 | ||
| 346 | 2007.10.08 09:30 | close | 173 | 0.10 | 117.380 | 0.000 | 0.000 | 1250.00 | 1190990.00 |
| 347 | 2007.10.08 20:30 | buy | 174 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 348 | 2007.10.09 00:35 | buy | 175 | 0.20 | 117.385 | 0.000 | 0.000 | ||
| 349 | 2007.10.10 06:05 | buy | 176 | 0.30 | 117.280 | 0.000 | 0.000 | ||
| 350 | 2007.10.10 06:40 | close | 176 | 0.30 | 117.380 | 0.000 | 0.000 | 3000.00 | 1193990.00 |
| 351 | 2007.10.10 06:40 | close | 175 | 0.20 | 117.380 | 0.000 | 0.000 | -100.00 | 1193890.00 |
| 352 | 2007.10.10 06:40 | close | 174 | 0.10 | 117.380 | 0.000 | 0.000 | -500.00 | 1193390.00 |
| 353 | 2007.10.10 19:15 | buy | 177 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 354 | 2007.10.11 10:50 | close | 177 | 0.10 | 117.385 | 0.000 | 0.000 | 1050.00 | 1194440.00 |
| 355 | 2007.10.12 19:00 | buy | 178 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 356 | 2007.10.15 07:25 | close | 178 | 0.10 | 117.750 | 0.000 | 0.000 | 1600.00 | 1196040.00 |
| 357 | 2007.10.23 02:50 | buy | 179 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 358 | 2007.10.23 03:25 | close | 179 | 0.10 | 114.570 | 0.000 | 0.000 | 1000.00 | 1197040.00 |
| 359 | 2007.10.23 11:15 | buy | 180 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 360 | 2007.10.23 12:50 | close | 180 | 0.10 | 114.765 | 0.000 | 0.000 | 1350.00 | 1198390.00 |
| 361 | 2007.10.23 18:05 | buy | 181 | 0.10 | 114.710 | 0.000 | 0.000 | ||
| 362 | 2007.10.23 19:30 | close | 181 | 0.10 | 114.850 | 0.000 | 0.000 | 1400.00 | 1199790.00 |
| 363 | 2007.10.23 23:20 | buy | 182 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 364 | 2007.10.26 01:20 | buy | 183 | 0.20 | 114.160 | 0.000 | 0.000 | ||
| 365 | 2007.10.26 07:05 | close | 183 | 0.20 | 114.500 | 0.000 | 0.000 | 6800.00 | 1206590.00 |
| 366 | 2007.10.26 07:05 | close | 182 | 0.10 | 114.500 | 0.000 | 0.000 | -4300.00 | 1202290.00 |
| 367 | 2007.10.26 18:15 | buy | 184 | 0.10 | 114.250 | 0.000 | 0.000 | ||
| 368 | 2007.10.29 10:15 | close | 184 | 0.10 | 114.360 | 0.000 | 0.000 | 1100.00 | 1203390.00 |
| 369 | 2007.10.29 21:30 | buy | 185 | 0.10 | 114.715 | 0.000 | 0.000 | ||
| 370 | 2007.10.30 10:05 | close | 185 | 0.10 | 114.850 | 0.000 | 0.000 | 1350.00 | 1204740.00 |
| 371 | 2007.10.30 17:15 | buy | 186 | 0.10 | 114.885 | 0.000 | 0.000 | ||
| 372 | 2007.10.30 23:35 | buy | 187 | 0.20 | 114.750 | 0.000 | 0.000 | ||
| 373 | 2007.10.31 08:05 | close | 187 | 0.20 | 114.850 | 0.000 | 0.000 | 2000.00 | 1206740.00 |
| 374 | 2007.10.31 08:05 | close | 186 | 0.10 | 114.850 | 0.000 | 0.000 | -350.00 | 1206390.00 |
| 375 | 2007.10.31 19:55 | buy | 188 | 0.10 | 115.330 | 0.000 | 0.000 | ||
| 376 | 2007.10.31 20:55 | close | 188 | 0.10 | 115.430 | 0.000 | 0.000 | 1000.00 | 1207390.00 |
| 377 | 2007.11.01 00:05 | buy | 189 | 0.10 | 115.465 | 0.000 | 0.000 | ||
| 378 | 2007.11.01 08:05 | close | 189 | 0.10 | 115.570 | 0.000 | 0.000 | 1050.00 | 1208440.00 |
| 379 | 2007.11.02 19:55 | buy | 190 | 0.10 | 114.800 | 0.000 | 0.000 | ||
| 380 | 2007.11.02 20:20 | close | 190 | 0.10 | 114.900 | 0.000 | 0.000 | 1000.00 | 1209440.00 |
| 381 | 2007.11.05 06:05 | buy | 191 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 382 | 2007.11.06 01:50 | buy | 192 | 0.20 | 114.535 | 0.000 | 0.000 | ||
| 383 | 2007.11.06 03:55 | close | 192 | 0.20 | 114.645 | 0.000 | 0.000 | 2200.00 | 1211640.00 |
| 384 | 2007.11.06 03:55 | close | 191 | 0.10 | 114.645 | 0.000 | 0.000 | -950.00 | 1210690.00 |
| 385 | 2007.11.06 08:20 | buy | 193 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 386 | 2007.11.13 05:40 | buy | 194 | 0.20 | 110.180 | 0.000 | 0.000 | ||
| 387 | 2007.11.13 11:55 | buy | 195 | 0.30 | 110.075 | 0.000 | 0.000 | ||
| 388 | 2007.11.13 21:15 | close | 195 | 0.30 | 110.925 | 0.000 | 0.000 | 25500.00 | 1236190.00 |
| 389 | 2007.11.13 21:15 | close | 194 | 0.20 | 110.925 | 0.000 | 0.000 | 14900.00 | 1251090.00 |
| 390 | 2007.11.13 21:15 | close | 193 | 0.10 | 110.925 | 0.000 | 0.000 | -38350.00 | 1212740.00 |
| 391 | 2007.11.14 06:00 | buy | 196 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 392 | 2007.11.14 06:25 | close | 196 | 0.10 | 111.250 | 0.000 | 0.000 | 1000.00 | 1213740.00 |
| 393 | 2007.11.14 10:20 | buy | 197 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 394 | 2007.11.14 13:35 | close | 197 | 0.10 | 111.555 | 0.000 | 0.000 | 1200.00 | 1214940.00 |
| 395 | 2007.11.14 14:15 | buy | 198 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 396 | 2007.11.14 14:25 | close | 198 | 0.10 | 111.575 | 0.000 | 0.000 | 2450.00 | 1217390.00 |
| 397 | 2007.11.18 23:20 | buy | 199 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 398 | 2007.11.19 00:15 | close | 199 | 0.10 | 110.980 | 0.000 | 0.000 | 1400.00 | 1218790.00 |
| 399 | 2007.11.19 08:15 | buy | 200 | 0.10 | 110.795 | 0.000 | 0.000 | ||
| 400 | 2007.11.20 12:10 | buy | 201 | 0.20 | 110.410 | 0.000 | 0.000 | ||
| 401 | 2007.11.26 06:05 | buy | 202 | 0.30 | 108.585 | 0.000 | 0.000 | ||
| 402 | 2007.11.27 11:05 | buy | 203 | 0.40 | 108.270 | 0.000 | 0.000 | ||
| 403 | 2007.11.27 15:05 | buy | 204 | 0.50 | 108.110 | 0.000 | 0.000 | ||
| 404 | 2007.11.27 18:30 | close | 204 | 0.50 | 108.840 | 0.000 | 0.000 | 36500.00 | 1255290.00 |
| 405 | 2007.11.27 18:30 | close | 203 | 0.40 | 108.840 | 0.000 | 0.000 | 22800.00 | 1278090.00 |
| 406 | 2007.11.27 18:30 | close | 202 | 0.30 | 108.840 | 0.000 | 0.000 | 7650.00 | 1285740.00 |
| 407 | 2007.11.27 18:30 | close | 201 | 0.20 | 108.840 | 0.000 | 0.000 | -31400.00 | 1254340.00 |
| 408 | 2007.11.27 18:30 | close | 200 | 0.10 | 108.840 | 0.000 | 0.000 | -19550.00 | 1234790.00 |
| 409 | 2007.11.27 20:45 | buy | 205 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 410 | 2007.11.27 21:30 | close | 205 | 0.10 | 108.970 | 0.000 | 0.000 | 1850.00 | 1236640.00 |
| 411 | 2007.11.28 06:40 | buy | 206 | 0.10 | 108.515 | 0.000 | 0.000 | ||
| 412 | 2007.11.28 07:35 | close | 206 | 0.10 | 108.655 | 0.000 | 0.000 | 1400.00 | 1238040.00 |
| 413 | 2007.11.29 01:15 | buy | 207 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 414 | 2007.11.29 02:00 | close | 207 | 0.10 | 110.295 | 0.000 | 0.000 | 1200.00 | 1239240.00 |
| 415 | 2007.11.29 09:20 | buy | 208 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 416 | 2007.11.29 10:50 | close | 208 | 0.10 | 110.200 | 0.000 | 0.000 | 1050.00 | 1240290.00 |
| 417 | 2007.11.30 01:05 | buy | 209 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 418 | 2007.11.30 01:10 | close | 209 | 0.10 | 110.275 | 0.000 | 0.000 | 1350.00 | 1241640.00 |
| 419 | 2007.11.30 10:20 | buy | 210 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 420 | 2007.11.30 14:05 | close | 210 | 0.10 | 110.860 | 0.000 | 0.000 | 1050.00 | 1242690.00 |
| 421 | 2007.11.30 17:55 | buy | 211 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 422 | 2007.11.30 19:10 | close | 211 | 0.10 | 110.980 | 0.000 | 0.000 | 1200.00 | 1243890.00 |
| 423 | 2007.11.30 19:35 | buy | 212 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 424 | 2007.12.05 13:30 | buy | 213 | 0.20 | 110.510 | 0.000 | 0.000 | ||
| 425 | 2007.12.05 15:05 | close | 213 | 0.20 | 110.780 | 0.000 | 0.000 | 5400.00 | 1249290.00 |
| 426 | 2007.12.05 15:05 | close | 212 | 0.10 | 110.780 | 0.000 | 0.000 | -3200.00 | 1246090.00 |
| 427 | 2007.12.05 21:00 | buy | 214 | 0.10 | 110.915 | 0.000 | 0.000 | ||
| 428 | 2007.12.06 01:10 | close | 214 | 0.10 | 111.100 | 0.000 | 0.000 | 1850.00 | 1247940.00 |
| 429 | 2007.12.06 11:30 | buy | 215 | 0.10 | 110.930 | 0.000 | 0.000 | ||
| 430 | 2007.12.06 11:55 | close | 215 | 0.10 | 111.050 | 0.000 | 0.000 | 1200.00 | 1249140.00 |
| 431 | 2007.12.06 15:05 | buy | 216 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 432 | 2007.12.06 15:50 | close | 216 | 0.10 | 111.360 | 0.000 | 0.000 | 2100.00 | 1251240.00 |
| 433 | 2007.12.07 00:15 | buy | 217 | 0.10 | 111.430 | 0.000 | 0.000 | ||
| 434 | 2007.12.07 09:45 | buy | 218 | 0.20 | 111.390 | 0.000 | 0.000 | ||
| 435 | 2007.12.07 10:05 | close | 218 | 0.20 | 111.460 | 0.000 | 0.000 | 1400.00 | 1252640.00 |
| 436 | 2007.12.07 10:05 | close | 217 | 0.10 | 111.460 | 0.000 | 0.000 | 300.00 | 1252940.00 |
| 437 | 2007.12.07 20:25 | buy | 219 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 438 | 2007.12.10 05:05 | buy | 220 | 0.20 | 111.545 | 0.000 | 0.000 | ||
| 439 | 2007.12.10 05:25 | close | 220 | 0.20 | 111.670 | 0.000 | 0.000 | 2500.00 | 1255440.00 |
| 440 | 2007.12.10 05:25 | close | 219 | 0.10 | 111.670 | 0.000 | 0.000 | -650.00 | 1254790.00 |
| 441 | 2007.12.10 08:10 | buy | 221 | 0.10 | 111.725 | 0.000 | 0.000 | ||
| 442 | 2007.12.10 12:15 | close | 221 | 0.10 | 111.845 | 0.000 | 0.000 | 1200.00 | 1255990.00 |
| 443 | 2007.12.10 16:30 | buy | 222 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 444 | 2007.12.10 23:30 | close | 222 | 0.10 | 111.850 | 0.000 | 0.000 | 1400.00 | 1257390.00 |
| 445 | 2007.12.11 06:00 | buy | 223 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 446 | 2007.12.11 08:10 | close | 223 | 0.10 | 111.935 | 0.000 | 0.000 | 1100.00 | 1258490.00 |
| 447 | 2007.12.11 17:40 | buy | 224 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 448 | 2007.12.12 12:45 | buy | 225 | 0.20 | 111.295 | 0.000 | 0.000 | ||
| 449 | 2007.12.12 13:50 | close | 225 | 0.20 | 111.590 | 0.000 | 0.000 | 5900.00 | 1264390.00 |
| 450 | 2007.12.12 13:50 | close | 224 | 0.10 | 111.590 | 0.000 | 0.000 | -2350.00 | 1262040.00 |
| 451 | 2007.12.12 22:10 | buy | 226 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 452 | 2007.12.13 04:15 | buy | 227 | 0.20 | 111.950 | 0.000 | 0.000 | ||
| 453 | 2007.12.13 13:40 | close | 227 | 0.20 | 112.120 | 0.000 | 0.000 | 3400.00 | 1265440.00 |
| 454 | 2007.12.13 13:40 | close | 226 | 0.10 | 112.120 | 0.000 | 0.000 | -700.00 | 1264740.00 |
| 455 | 2007.12.14 08:35 | buy | 228 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 456 | 2007.12.14 10:30 | close | 228 | 0.10 | 112.615 | 0.000 | 0.000 | 1200.00 | 1265940.00 |
| 457 | 2007.12.17 09:05 | buy | 229 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 458 | 2007.12.17 09:50 | close | 229 | 0.10 | 113.270 | 0.000 | 0.000 | 1250.00 | 1267190.00 |
| 459 | 2007.12.18 08:50 | buy | 230 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 460 | 2007.12.18 10:00 | close | 230 | 0.10 | 113.400 | 0.000 | 0.000 | 1200.00 | 1268390.00 |
| 461 | 2007.12.18 18:35 | buy | 231 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 462 | 2007.12.19 16:45 | close | 231 | 0.10 | 113.450 | 0.000 | 0.000 | 1150.00 | 1269540.00 |
| 463 | 2007.12.19 21:00 | buy | 232 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 464 | 2007.12.20 04:25 | buy | 233 | 0.20 | 113.300 | 0.000 | 0.000 | ||
| 465 | 2007.12.20 09:05 | buy | 234 | 0.30 | 113.255 | 0.000 | 0.000 | ||
| 466 | 2007.12.21 03:15 | buy | 235 | 0.40 | 113.165 | 0.000 | 0.000 | ||
| 467 | 2007.12.21 09:30 | close | 235 | 0.40 | 113.260 | 0.000 | 0.000 | 3800.00 | 1273340.00 |
| 468 | 2007.12.21 09:30 | close | 234 | 0.30 | 113.260 | 0.000 | 0.000 | 150.00 | 1273490.00 |
| 469 | 2007.12.21 09:30 | close | 233 | 0.20 | 113.260 | 0.000 | 0.000 | -800.00 | 1272690.00 |
| 470 | 2007.12.21 09:30 | close | 232 | 0.10 | 113.260 | 0.000 | 0.000 | -1100.00 | 1271590.00 |
| 471 | 2007.12.24 00:45 | buy | 236 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 472 | 2007.12.24 14:05 | close | 236 | 0.10 | 114.265 | 0.000 | 0.000 | 1200.00 | 1272790.00 |
| 473 | 2007.12.26 09:15 | buy | 237 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 474 | 2007.12.27 11:10 | close | 237 | 0.10 | 114.380 | 0.000 | 0.000 | 1200.00 | 1273990.00 |
| 475 | 2008.01.03 22:40 | buy | 238 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 476 | 2008.01.07 06:30 | buy | 239 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 477 | 2008.01.07 07:50 | close | 239 | 0.20 | 109.270 | 0.000 | 0.000 | 5900.00 | 1279890.00 |
| 478 | 2008.01.07 07:50 | close | 238 | 0.10 | 109.270 | 0.000 | 0.000 | -2550.00 | 1277340.00 |
| 479 | 2008.01.07 17:30 | buy | 240 | 0.10 | 109.095 | 0.000 | 0.000 | ||
| 480 | 2008.01.07 21:10 | close | 240 | 0.10 | 109.195 | 0.000 | 0.000 | 1000.00 | 1278340.00 |
| 481 | 2008.01.07 21:40 | buy | 241 | 0.10 | 109.195 | 0.000 | 0.000 | ||
| 482 | 2008.01.08 03:00 | close | 241 | 0.10 | 109.295 | 0.000 | 0.000 | 1000.00 | 1279340.00 |
| 483 | 2008.01.08 16:00 | buy | 242 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 484 | 2008.01.08 18:40 | buy | 243 | 0.20 | 109.450 | 0.000 | 0.000 | ||
| 485 | 2008.01.08 19:10 | close | 243 | 0.20 | 109.645 | 0.000 | 0.000 | 3900.00 | 1283240.00 |
| 486 | 2008.01.08 19:10 | close | 242 | 0.10 | 109.645 | 0.000 | 0.000 | -600.00 | 1282640.00 |
| 487 | 2008.01.09 12:00 | buy | 244 | 0.10 | 109.390 | 0.000 | 0.000 | ||
| 488 | 2008.01.09 12:35 | close | 244 | 0.10 | 109.520 | 0.000 | 0.000 | 1300.00 | 1283940.00 |
| 489 | 2008.01.09 15:50 | buy | 245 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 490 | 2008.01.09 20:50 | close | 245 | 0.10 | 109.720 | 0.000 | 0.000 | 1400.00 | 1285340.00 |
| 491 | 2008.01.10 08:00 | buy | 246 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 492 | 2008.01.17 06:15 | buy | 247 | 0.20 | 107.320 | 0.000 | 0.000 | ||
| 493 | 2008.01.22 09:00 | buy | 248 | 0.30 | 106.445 | 0.000 | 0.000 | ||
| 494 | 2008.01.23 00:20 | close | 248 | 0.30 | 107.335 | 0.000 | 0.000 | 26700.00 | 1312040.00 |
| 495 | 2008.01.23 00:20 | close | 247 | 0.20 | 107.335 | 0.000 | 0.000 | 300.00 | 1312340.00 |
| 496 | 2008.01.23 00:20 | close | 246 | 0.10 | 107.335 | 0.000 | 0.000 | -25400.00 | 1286940.00 |
| 497 | 2008.01.23 07:50 | buy | 249 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 498 | 2008.01.23 21:30 | close | 249 | 0.10 | 106.770 | 0.000 | 0.000 | 1700.00 | 1288640.00 |
| 499 | 2008.01.24 05:35 | buy | 250 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 500 | 2008.01.24 05:55 | close | 250 | 0.10 | 106.610 | 0.000 | 0.000 | 1000.00 | 1289640.00 |
| 501 | 2008.01.24 11:40 | buy | 251 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 502 | 2008.01.24 12:00 | close | 251 | 0.10 | 106.670 | 0.000 | 0.000 | 1350.00 | 1290990.00 |
| 503 | 2008.01.25 05:20 | buy | 252 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 504 | 2008.01.25 05:30 | close | 252 | 0.10 | 107.540 | 0.000 | 0.000 | 1150.00 | 1292140.00 |
| 505 | 2008.01.25 13:55 | buy | 253 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 506 | 2008.01.28 18:45 | buy | 254 | 0.20 | 106.900 | 0.000 | 0.000 | ||
| 507 | 2008.01.30 13:25 | close | 254 | 0.20 | 107.320 | 0.000 | 0.000 | 8400.00 | 1300540.00 |
| 508 | 2008.01.30 13:25 | close | 253 | 0.10 | 107.320 | 0.000 | 0.000 | -4300.00 | 1296240.00 |
| 509 | 2008.02.01 03:05 | buy | 255 | 0.10 | 106.415 | 0.000 | 0.000 | ||
| 510 | 2008.02.01 09:25 | close | 255 | 0.10 | 106.520 | 0.000 | 0.000 | 1050.00 | 1297290.00 |
| 511 | 2008.02.01 12:20 | buy | 256 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 512 | 2008.02.01 12:55 | close | 256 | 0.10 | 106.660 | 0.000 | 0.000 | 1250.00 | 1298540.00 |
| 513 | 2008.02.04 08:45 | buy | 257 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 514 | 2008.02.04 11:20 | close | 257 | 0.10 | 107.060 | 0.000 | 0.000 | 1100.00 | 1299640.00 |
| 515 | 2008.02.04 14:30 | buy | 258 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 516 | 2008.02.04 19:25 | buy | 259 | 0.20 | 106.780 | 0.000 | 0.000 | ||
| 517 | 2008.02.05 06:15 | close | 259 | 0.20 | 106.885 | 0.000 | 0.000 | 2100.00 | 1301740.00 |
| 518 | 2008.02.05 06:15 | close | 258 | 0.10 | 106.885 | 0.000 | 0.000 | -800.00 | 1300940.00 |
| 519 | 2008.02.07 15:05 | buy | 260 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 520 | 2008.02.07 16:35 | close | 260 | 0.10 | 106.830 | 0.000 | 0.000 | 2700.00 | 1303640.00 |
| 521 | 2008.02.08 04:25 | buy | 261 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 522 | 2008.02.08 06:55 | close | 261 | 0.10 | 107.460 | 0.000 | 0.000 | 1100.00 | 1304740.00 |
| 523 | 2008.02.10 22:50 | buy | 262 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 524 | 2008.02.12 11:00 | buy | 263 | 0.20 | 107.030 | 0.000 | 0.000 | ||
| 525 | 2008.02.12 13:10 | close | 263 | 0.20 | 107.360 | 0.000 | 0.000 | 6600.00 | 1311340.00 |
| 526 | 2008.02.12 13:10 | close | 262 | 0.10 | 107.360 | 0.000 | 0.000 | -2200.00 | 1309140.00 |
| 527 | 2008.02.12 23:50 | buy | 264 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 528 | 2008.02.13 10:45 | close | 264 | 0.10 | 107.480 | 0.000 | 0.000 | 1000.00 | 1310140.00 |
| 529 | 2008.02.13 19:30 | buy | 265 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 530 | 2008.02.13 21:00 | close | 265 | 0.10 | 108.275 | 0.000 | 0.000 | 1050.00 | 1311190.00 |
| 531 | 2008.02.14 04:25 | buy | 266 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 532 | 2008.02.14 06:40 | close | 266 | 0.10 | 108.330 | 0.000 | 0.000 | 1300.00 | 1312490.00 |
| 533 | 2008.02.14 14:15 | buy | 267 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 534 | 2008.02.18 07:20 | buy | 268 | 0.20 | 107.860 | 0.000 | 0.000 | ||
| 535 | 2008.02.18 09:00 | close | 268 | 0.20 | 108.140 | 0.000 | 0.000 | 5600.00 | 1318090.00 |
| 536 | 2008.02.18 09:00 | close | 267 | 0.10 | 108.140 | 0.000 | 0.000 | -4500.00 | 1313590.00 |
| 537 | 2008.02.18 17:15 | buy | 269 | 0.10 | 108.205 | 0.000 | 0.000 | ||
| 538 | 2008.02.20 16:50 | buy | 270 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 539 | 2008.02.20 17:15 | close | 270 | 0.20 | 108.140 | 0.000 | 0.000 | 2800.00 | 1316390.00 |
| 540 | 2008.02.20 17:15 | close | 269 | 0.10 | 108.140 | 0.000 | 0.000 | -650.00 | 1315740.00 |
| 541 | 2008.02.21 01:30 | buy | 271 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 542 | 2008.02.21 11:00 | buy | 272 | 0.20 | 108.150 | 0.000 | 0.000 | ||
| 543 | 2008.02.21 11:05 | close | 272 | 0.20 | 108.215 | 0.000 | 0.000 | 1300.00 | 1317040.00 |
| 544 | 2008.02.21 11:05 | close | 271 | 0.10 | 108.215 | 0.000 | 0.000 | 250.00 | 1317290.00 |
| 545 | 2008.02.25 03:10 | buy | 273 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 546 | 2008.02.25 08:10 | close | 273 | 0.10 | 107.460 | 0.000 | 0.000 | 1050.00 | 1318340.00 |
| 547 | 2008.02.25 08:20 | buy | 274 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 548 | 2008.02.25 09:35 | close | 274 | 0.10 | 107.650 | 0.000 | 0.000 | 1700.00 | 1320040.00 |
| 549 | 2008.02.25 15:55 | buy | 275 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 550 | 2008.02.26 06:55 | buy | 276 | 0.20 | 107.985 | 0.000 | 0.000 | ||
| 551 | 2008.02.26 08:05 | close | 276 | 0.20 | 108.050 | 0.000 | 0.000 | 1300.00 | 1321340.00 |
| 552 | 2008.02.26 08:05 | close | 275 | 0.10 | 108.050 | 0.000 | 0.000 | -300.00 | 1321040.00 |
| 553 | 2008.02.28 08:20 | buy | 277 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 554 | 2008.03.03 22:20 | buy | 278 | 0.20 | 103.580 | 0.000 | 0.000 | ||
| 555 | 2008.03.04 03:05 | buy | 279 | 0.30 | 103.500 | 0.000 | 0.000 | ||
| 556 | 2008.03.05 04:35 | buy | 280 | 0.40 | 103.410 | 0.000 | 0.000 | ||
| 557 | 2008.03.05 12:00 | close | 280 | 0.40 | 103.810 | 0.000 | 0.000 | 16000.00 | 1337040.00 |
| 558 | 2008.03.05 12:00 | close | 279 | 0.30 | 103.810 | 0.000 | 0.000 | 9300.00 | 1346340.00 |
| 559 | 2008.03.05 12:00 | close | 278 | 0.20 | 103.810 | 0.000 | 0.000 | 4600.00 | 1350940.00 |
| 560 | 2008.03.05 12:00 | close | 277 | 0.10 | 103.810 | 0.000 | 0.000 | -26700.00 | 1324240.00 |
| 561 | 2008.03.05 15:25 | buy | 281 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 562 | 2008.03.06 03:30 | buy | 282 | 0.20 | 103.890 | 0.000 | 0.000 | ||
| 563 | 2008.03.06 03:50 | close | 282 | 0.20 | 104.000 | 0.000 | 0.000 | 2200.00 | 1326440.00 |
| 564 | 2008.03.06 03:50 | close | 281 | 0.10 | 104.000 | 0.000 | 0.000 | -1100.00 | 1325340.00 |
| 565 | 2008.03.07 20:50 | buy | 283 | 0.10 | 102.815 | 0.000 | 0.000 | ||
| 566 | 2008.03.11 12:40 | close | 283 | 0.10 | 102.925 | 0.000 | 0.000 | 1100.00 | 1326440.00 |
| 567 | 2008.03.11 18:20 | buy | 284 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 568 | 2008.03.11 18:50 | close | 284 | 0.10 | 103.390 | 0.000 | 0.000 | 1100.00 | 1327540.00 |
| 569 | 2008.03.12 07:45 | buy | 285 | 0.10 | 103.065 | 0.000 | 0.000 | ||
| 570 | 2008.03.12 08:10 | close | 285 | 0.10 | 103.180 | 0.000 | 0.000 | 1150.00 | 1328690.00 |
| 571 | 2008.03.14 00:05 | buy | 286 | 0.10 | 100.740 | 0.000 | 0.000 | ||
| 572 | 2008.03.14 00:20 | close | 286 | 0.10 | 100.850 | 0.000 | 0.000 | 1100.00 | 1329790.00 |
| 573 | 2008.03.17 23:25 | buy | 287 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 574 | 2008.03.18 05:15 | buy | 288 | 0.20 | 97.200 | 0.000 | 0.000 | ||
| 575 | 2008.03.18 06:50 | close | 288 | 0.20 | 97.310 | 0.000 | 0.000 | 2200.00 | 1331990.00 |
| 576 | 2008.03.18 06:50 | close | 287 | 0.10 | 97.310 | 0.000 | 0.000 | -1100.00 | 1330890.00 |
| 577 | 2008.03.18 12:55 | buy | 289 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 578 | 2008.03.18 13:30 | close | 289 | 0.10 | 97.990 | 0.000 | 0.000 | 1200.00 | 1332090.00 |
| 579 | 2008.03.19 19:10 | buy | 290 | 0.10 | 99.615 | 0.000 | 0.000 | ||
| 580 | 2008.03.20 09:10 | close | 290 | 0.10 | 99.770 | 0.000 | 0.000 | 1550.00 | 1333640.00 |
| 581 | 2008.03.21 00:35 | buy | 291 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 582 | 2008.03.21 04:50 | close | 291 | 0.10 | 99.620 | 0.000 | 0.000 | 1000.00 | 1334640.00 |
| 583 | 2008.03.21 17:00 | buy | 292 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 584 | 2008.03.24 00:00 | close | 292 | 0.10 | 99.610 | 0.000 | 0.000 | 1150.00 | 1335790.00 |
| 585 | 2008.03.25 00:10 | buy | 293 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 586 | 2008.03.25 01:10 | close | 293 | 0.10 | 100.800 | 0.000 | 0.000 | 1200.00 | 1336990.00 |
| 587 | 2008.03.25 07:55 | buy | 294 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 588 | 2008.03.25 08:30 | close | 294 | 0.10 | 100.630 | 0.000 | 0.000 | 1600.00 | 1338590.00 |
| 589 | 2008.03.27 12:50 | buy | 295 | 0.10 | 100.100 | 0.000 | 0.000 | ||
| 590 | 2008.03.27 16:10 | buy | 296 | 0.20 | 99.820 | 0.000 | 0.000 | ||
| 591 | 2008.03.27 16:30 | close | 296 | 0.20 | 100.070 | 0.000 | 0.000 | 5000.00 | 1343590.00 |
| 592 | 2008.03.27 16:30 | close | 295 | 0.10 | 100.070 | 0.000 | 0.000 | -300.00 | 1343290.00 |
| 593 | 2008.03.28 03:20 | buy | 297 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 594 | 2008.03.28 03:40 | close | 297 | 0.10 | 99.820 | 0.000 | 0.000 | 1600.00 | 1344890.00 |
| 595 | 2008.03.31 11:15 | buy | 298 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 596 | 2008.03.31 15:35 | close | 298 | 0.10 | 99.860 | 0.000 | 0.000 | 1650.00 | 1346540.00 |
| 597 | 2008.03.31 15:45 | buy | 299 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 598 | 2008.04.01 01:45 | close | 299 | 0.10 | 99.975 | 0.000 | 0.000 | 1250.00 | 1347790.00 |
| 599 | 2008.04.01 01:50 | buy | 300 | 0.10 | 99.980 | 0.000 | 0.000 | ||
| 600 | 2008.04.01 06:25 | close | 300 | 0.10 | 100.080 | 0.000 | 0.000 | 1000.00 | 1348790.00 |
| 601 | 2008.04.01 07:30 | buy | 301 | 0.10 | 100.165 | 0.000 | 0.000 | ||
| 602 | 2008.04.01 08:05 | close | 301 | 0.10 | 100.275 | 0.000 | 0.000 | 1100.00 | 1349890.00 |
| 603 | 2008.04.02 01:45 | buy | 302 | 0.10 | 101.700 | 0.000 | 0.000 | ||
| 604 | 2008.04.02 03:45 | close | 302 | 0.10 | 101.830 | 0.000 | 0.000 | 1300.00 | 1351190.00 |
| 605 | 2008.04.02 11:00 | buy | 303 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 606 | 2008.04.02 12:20 | close | 303 | 0.10 | 102.440 | 0.000 | 0.000 | 3000.00 | 1354190.00 |
| 607 | 2008.04.03 01:25 | buy | 304 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 608 | 2008.04.03 01:45 | close | 304 | 0.10 | 102.510 | 0.000 | 0.000 | 1100.00 | 1355290.00 |
| 609 | 2008.04.03 12:15 | buy | 305 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 610 | 2008.04.07 12:35 | buy | 306 | 0.20 | 102.710 | 0.000 | 0.000 | ||
| 611 | 2008.04.08 20:25 | buy | 307 | 0.30 | 102.590 | 0.000 | 0.000 | ||
| 612 | 2008.04.08 22:20 | close | 307 | 0.30 | 102.730 | 0.000 | 0.000 | 4200.00 | 1359490.00 |
| 613 | 2008.04.08 22:20 | close | 306 | 0.20 | 102.730 | 0.000 | 0.000 | 400.00 | 1359890.00 |
| 614 | 2008.04.08 22:20 | close | 305 | 0.10 | 102.730 | 0.000 | 0.000 | -1800.00 | 1358090.00 |
| 615 | 2008.04.10 23:10 | buy | 308 | 0.10 | 101.965 | 0.000 | 0.000 | ||
| 616 | 2008.04.11 01:45 | close | 308 | 0.10 | 102.105 | 0.000 | 0.000 | 1400.00 | 1359490.00 |
| 617 | 2008.04.11 10:25 | buy | 309 | 0.10 | 102.005 | 0.000 | 0.000 | ||
| 618 | 2008.04.15 01:35 | buy | 310 | 0.20 | 101.250 | 0.000 | 0.000 | ||
| 619 | 2008.04.15 13:20 | close | 310 | 0.20 | 101.635 | 0.000 | 0.000 | 7700.00 | 1367190.00 |
| 620 | 2008.04.15 13:20 | close | 309 | 0.10 | 101.635 | 0.000 | 0.000 | -3700.00 | 1363490.00 |
| 621 | 2008.04.17 05:20 | buy | 311 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 622 | 2008.04.17 10:25 | close | 311 | 0.10 | 102.265 | 0.000 | 0.000 | 2050.00 | 1365540.00 |
| 623 | 2008.04.17 17:10 | buy | 312 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 624 | 2008.04.17 20:05 | close | 312 | 0.10 | 102.690 | 0.000 | 0.000 | 1400.00 | 1366940.00 |
| 625 | 2008.04.18 01:30 | buy | 313 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 626 | 2008.04.18 09:20 | close | 313 | 0.10 | 102.610 | 0.000 | 0.000 | 1100.00 | 1368040.00 |
| 627 | 2008.04.20 22:50 | buy | 314 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 628 | 2008.04.21 06:25 | buy | 315 | 0.20 | 103.975 | 0.000 | 0.000 | ||
| 629 | 2008.04.21 06:45 | close | 315 | 0.20 | 104.040 | 0.000 | 0.000 | 1300.00 | 1369340.00 |
| 630 | 2008.04.21 06:45 | close | 314 | 0.10 | 104.040 | 0.000 | 0.000 | 200.00 | 1369540.00 |
| 631 | 2008.04.22 12:50 | buy | 316 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 632 | 2008.04.22 13:25 | close | 316 | 0.10 | 103.405 | 0.000 | 0.000 | 1500.00 | 1371040.00 |
| 633 | 2008.04.23 00:45 | buy | 317 | 0.10 | 103.050 | 0.000 | 0.000 | ||
| 634 | 2008.04.23 08:45 | close | 317 | 0.10 | 103.165 | 0.000 | 0.000 | 1150.00 | 1372190.00 |
| 635 | 2008.04.23 13:25 | buy | 318 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 636 | 2008.04.23 14:10 | close | 318 | 0.10 | 103.370 | 0.000 | 0.000 | 1150.00 | 1373340.00 |
| 637 | 2008.04.23 18:50 | buy | 319 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 638 | 2008.04.23 23:55 | buy | 320 | 0.20 | 103.465 | 0.000 | 0.000 | ||
| 639 | 2008.04.24 01:35 | close | 320 | 0.20 | 103.520 | 0.000 | 0.000 | 1100.00 | 1374440.00 |
| 640 | 2008.04.24 01:35 | close | 319 | 0.10 | 103.520 | 0.000 | 0.000 | 100.00 | 1374540.00 |
| 641 | 2008.04.24 01:45 | buy | 321 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 642 | 2008.04.24 03:50 | close | 321 | 0.10 | 103.650 | 0.000 | 0.000 | 1000.00 | 1375540.00 |
| 643 | 2008.04.24 13:10 | buy | 322 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 644 | 2008.04.24 15:30 | close | 322 | 0.10 | 104.290 | 0.000 | 0.000 | 1600.00 | 1377140.00 |
| 645 | 2008.04.25 00:05 | buy | 323 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 646 | 2008.04.25 06:30 | buy | 324 | 0.20 | 104.380 | 0.000 | 0.000 | ||
| 647 | 2008.04.25 06:55 | close | 324 | 0.20 | 104.430 | 0.000 | 0.000 | 1000.00 | 1378140.00 |
| 648 | 2008.04.25 06:55 | close | 323 | 0.10 | 104.430 | 0.000 | 0.000 | 100.00 | 1378240.00 |
| 649 | 2008.04.25 13:15 | buy | 325 | 0.10 | 104.485 | 0.000 | 0.000 | ||
| 650 | 2008.04.27 23:55 | close | 325 | 0.10 | 104.590 | 0.000 | 0.000 | 1050.00 | 1379290.00 |
| 651 | 2008.04.28 11:55 | buy | 326 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 652 | 2008.04.30 01:20 | buy | 327 | 0.20 | 104.050 | 0.000 | 0.000 | ||
| 653 | 2008.04.30 11:20 | close | 327 | 0.20 | 104.290 | 0.000 | 0.000 | 4800.00 | 1384090.00 |
| 654 | 2008.04.30 11:20 | close | 326 | 0.10 | 104.290 | 0.000 | 0.000 | -3050.00 | 1381040.00 |
| 655 | 2008.05.01 15:20 | buy | 328 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 656 | 2008.05.01 16:35 | close | 328 | 0.10 | 104.240 | 0.000 | 0.000 | 1450.00 | 1382490.00 |
| 657 | 2008.05.02 00:35 | buy | 329 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 658 | 2008.05.02 01:15 | close | 329 | 0.10 | 104.680 | 0.000 | 0.000 | 1300.00 | 1383790.00 |
| 659 | 2008.05.02 12:00 | buy | 330 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 660 | 2008.05.02 12:35 | close | 330 | 0.10 | 105.385 | 0.000 | 0.000 | 6300.00 | 1390090.00 |
| 661 | 2008.05.02 19:45 | buy | 331 | 0.10 | 105.385 | 0.000 | 0.000 | ||
| 662 | 2008.05.05 07:25 | buy | 332 | 0.20 | 105.305 | 0.000 | 0.000 | ||
| 663 | 2008.05.05 14:05 | close | 332 | 0.20 | 105.405 | 0.000 | 0.000 | 2000.00 | 1392090.00 |
| 664 | 2008.05.05 14:05 | close | 331 | 0.10 | 105.405 | 0.000 | 0.000 | 200.00 | 1392290.00 |
| 665 | 2008.05.07 06:15 | buy | 333 | 0.10 | 104.980 | 0.000 | 0.000 | ||
| 666 | 2008.05.07 06:35 | close | 333 | 0.10 | 105.090 | 0.000 | 0.000 | 1100.00 | 1393390.00 |
| 667 | 2008.05.12 16:30 | buy | 334 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 668 | 2008.05.13 01:10 | close | 334 | 0.10 | 103.970 | 0.000 | 0.000 | 1200.00 | 1394590.00 |
| 669 | 2008.05.13 05:25 | buy | 335 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 670 | 2008.05.13 07:25 | buy | 336 | 0.20 | 103.830 | 0.000 | 0.000 | ||
| 671 | 2008.05.13 12:35 | close | 336 | 0.20 | 104.215 | 0.000 | 0.000 | 7700.00 | 1402290.00 |
| 672 | 2008.05.13 12:35 | close | 335 | 0.10 | 104.215 | 0.000 | 0.000 | 3350.00 | 1405640.00 |
| 673 | 2008.05.14 00:35 | buy | 337 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 674 | 2008.05.14 05:20 | buy | 338 | 0.20 | 104.770 | 0.000 | 0.000 | ||
| 675 | 2008.05.14 05:30 | close | 338 | 0.20 | 104.835 | 0.000 | 0.000 | 1300.00 | 1406940.00 |
| 676 | 2008.05.14 05:30 | close | 337 | 0.10 | 104.835 | 0.000 | 0.000 | -50.00 | 1406890.00 |
| 677 | 2008.05.14 12:50 | buy | 339 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 678 | 2008.05.14 23:45 | buy | 340 | 0.20 | 105.115 | 0.000 | 0.000 | ||
| 679 | 2008.05.15 00:05 | close | 340 | 0.20 | 105.260 | 0.000 | 0.000 | 2900.00 | 1409790.00 |
| 680 | 2008.05.15 00:05 | close | 339 | 0.10 | 105.260 | 0.000 | 0.000 | -450.00 | 1409340.00 |
| 681 | 2008.05.15 17:15 | buy | 341 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 682 | 2008.05.19 22:50 | buy | 342 | 0.20 | 104.380 | 0.000 | 0.000 | ||
| 683 | 2008.05.23 01:05 | buy | 343 | 0.30 | 104.160 | 0.000 | 0.000 | ||
| 684 | 2008.05.23 05:45 | buy | 344 | 0.40 | 104.125 | 0.000 | 0.000 | ||
| 685 | 2008.05.27 12:40 | buy | 345 | 0.50 | 103.965 | 0.000 | 0.000 | ||
| 686 | 2008.05.27 13:25 | close | 345 | 0.50 | 104.225 | 0.000 | 0.000 | 13000.00 | 1422340.00 |
| 687 | 2008.05.27 13:25 | close | 344 | 0.40 | 104.225 | 0.000 | 0.000 | 4000.00 | 1426340.00 |
| 688 | 2008.05.27 13:25 | close | 343 | 0.30 | 104.225 | 0.000 | 0.000 | 1950.00 | 1428290.00 |
| 689 | 2008.05.27 13:25 | close | 342 | 0.20 | 104.225 | 0.000 | 0.000 | -3100.00 | 1425190.00 |
| 690 | 2008.05.27 13:25 | close | 341 | 0.10 | 104.225 | 0.000 | 0.000 | -8100.00 | 1417090.00 |
| 691 | 2008.05.27 18:20 | buy | 346 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 692 | 2008.05.27 18:45 | close | 346 | 0.10 | 104.250 | 0.000 | 0.000 | 1100.00 | 1418190.00 |
| 693 | 2008.05.28 08:10 | buy | 347 | 0.10 | 104.115 | 0.000 | 0.000 | ||
| 694 | 2008.05.28 08:20 | close | 347 | 0.10 | 104.290 | 0.000 | 0.000 | 1750.00 | 1419940.00 |
| 695 | 2008.05.28 18:40 | buy | 348 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 696 | 2008.05.29 00:55 | close | 348 | 0.10 | 104.770 | 0.000 | 0.000 | 1100.00 | 1421040.00 |
| 697 | 2008.05.29 11:45 | buy | 349 | 0.10 | 105.255 | 0.000 | 0.000 | ||
| 698 | 2008.05.29 12:00 | close | 349 | 0.10 | 105.375 | 0.000 | 0.000 | 1200.00 | 1422240.00 |
| 699 | 2008.05.29 23:50 | buy | 350 | 0.10 | 105.580 | 0.000 | 0.000 | ||
| 700 | 2008.05.30 00:45 | close | 350 | 0.10 | 105.700 | 0.000 | 0.000 | 1200.00 | 1423440.00 |
| 701 | 2008.05.30 08:20 | buy | 351 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 702 | 2008.05.30 12:35 | close | 351 | 0.10 | 105.680 | 0.000 | 0.000 | 1250.00 | 1424690.00 |
| 703 | 2008.05.30 20:20 | buy | 352 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 704 | 2008.06.03 20:40 | buy | 353 | 0.20 | 105.100 | 0.000 | 0.000 | ||
| 705 | 2008.06.04 21:30 | close | 353 | 0.20 | 105.300 | 0.000 | 0.000 | 4000.00 | 1428690.00 |
| 706 | 2008.06.04 21:30 | close | 352 | 0.10 | 105.300 | 0.000 | 0.000 | -2600.00 | 1426090.00 |
| 707 | 2008.06.05 20:30 | buy | 354 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 708 | 2008.06.06 01:00 | close | 354 | 0.10 | 106.110 | 0.000 | 0.000 | 1400.00 | 1427490.00 |
| 709 | 2008.06.06 09:50 | buy | 355 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 710 | 2008.06.06 12:00 | close | 355 | 0.10 | 106.260 | 0.000 | 0.000 | 1000.00 | 1428490.00 |
| 711 | 2008.06.09 08:40 | buy | 356 | 0.10 | 105.535 | 0.000 | 0.000 | ||
| 712 | 2008.06.09 09:05 | close | 356 | 0.10 | 105.670 | 0.000 | 0.000 | 1350.00 | 1429840.00 |
| 713 | 2008.06.09 19:55 | buy | 357 | 0.10 | 106.295 | 0.000 | 0.000 | ||
| 714 | 2008.06.10 00:15 | close | 357 | 0.10 | 106.400 | 0.000 | 0.000 | 1050.00 | 1430890.00 |
| 715 | 2008.06.10 09:50 | buy | 358 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 716 | 2008.06.10 15:45 | close | 358 | 0.10 | 107.260 | 0.000 | 0.000 | 1600.00 | 1432490.00 |
| 717 | 2008.06.10 23:45 | buy | 359 | 0.10 | 107.440 | 0.000 | 0.000 | ||
| 718 | 2008.06.11 01:30 | buy | 360 | 0.20 | 107.380 | 0.000 | 0.000 | ||
| 719 | 2008.06.11 04:40 | close | 360 | 0.20 | 107.500 | 0.000 | 0.000 | 2400.00 | 1434890.00 |
| 720 | 2008.06.11 04:40 | close | 359 | 0.10 | 107.500 | 0.000 | 0.000 | 600.00 | 1435490.00 |
| 721 | 2008.06.12 21:05 | buy | 361 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 722 | 2008.06.12 22:10 | buy | 362 | 0.20 | 107.890 | 0.000 | 0.000 | ||
| 723 | 2008.06.12 23:55 | close | 362 | 0.20 | 107.950 | 0.000 | 0.000 | 1200.00 | 1436690.00 |
| 724 | 2008.06.12 23:55 | close | 361 | 0.10 | 107.950 | 0.000 | 0.000 | -200.00 | 1436490.00 |
| 725 | 2008.06.13 00:20 | buy | 363 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 726 | 2008.06.13 05:00 | buy | 364 | 0.20 | 107.820 | 0.000 | 0.000 | ||
| 727 | 2008.06.13 06:30 | close | 364 | 0.20 | 107.940 | 0.000 | 0.000 | 2400.00 | 1438890.00 |
| 728 | 2008.06.13 06:30 | close | 363 | 0.10 | 107.940 | 0.000 | 0.000 | -600.00 | 1438290.00 |
| 729 | 2008.06.13 18:15 | buy | 365 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 730 | 2008.06.15 22:45 | close | 365 | 0.10 | 108.260 | 0.000 | 0.000 | 1250.00 | 1439540.00 |
| 731 | 2008.06.15 23:10 | buy | 366 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 732 | 2008.06.16 01:15 | close | 366 | 0.10 | 108.375 | 0.000 | 0.000 | 1050.00 | 1440590.00 |
| 733 | 2008.06.16 15:10 | buy | 367 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 734 | 2008.06.18 10:10 | close | 367 | 0.10 | 108.370 | 0.000 | 0.000 | 1200.00 | 1441790.00 |
| 735 | 2008.06.19 19:55 | buy | 368 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 736 | 2008.06.20 05:35 | buy | 369 | 0.20 | 107.940 | 0.000 | 0.000 | ||
| 737 | 2008.06.23 12:40 | close | 369 | 0.20 | 107.990 | 0.000 | 0.000 | 1000.00 | 1442790.00 |
| 738 | 2008.06.23 12:40 | close | 368 | 0.10 | 107.990 | 0.000 | 0.000 | 100.00 | 1442890.00 |
| 739 | 2008.06.23 18:00 | buy | 370 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 740 | 2008.06.23 23:05 | buy | 371 | 0.20 | 107.850 | 0.000 | 0.000 | ||
| 741 | 2008.06.24 00:15 | close | 371 | 0.20 | 107.930 | 0.000 | 0.000 | 1600.00 | 1444490.00 |
| 742 | 2008.06.24 00:15 | close | 370 | 0.10 | 107.930 | 0.000 | 0.000 | -100.00 | 1444390.00 |
| 743 | 2008.06.24 06:55 | buy | 372 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 744 | 2008.06.25 15:40 | close | 372 | 0.10 | 108.290 | 0.000 | 0.000 | 1300.00 | 1445690.00 |
| 745 | 2008.06.25 23:25 | buy | 373 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 746 | 2008.06.26 01:50 | close | 373 | 0.10 | 108.030 | 0.000 | 0.000 | 1100.00 | 1446790.00 |
| 747 | 2008.06.26 06:35 | buy | 374 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 748 | 2008.06.30 19:55 | buy | 375 | 0.20 | 106.180 | 0.000 | 0.000 | ||
| 749 | 2008.07.02 05:00 | buy | 376 | 0.30 | 105.960 | 0.000 | 0.000 | ||
| 750 | 2008.07.02 08:45 | close | 376 | 0.30 | 106.425 | 0.000 | 0.000 | 13950.00 | 1460740.00 |
| 751 | 2008.07.02 08:45 | close | 375 | 0.20 | 106.425 | 0.000 | 0.000 | 4900.00 | 1465640.00 |
| 752 | 2008.07.02 08:45 | close | 374 | 0.10 | 106.425 | 0.000 | 0.000 | -17050.00 | 1448590.00 |
| 753 | 2008.07.02 18:05 | buy | 377 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 754 | 2008.07.03 08:50 | close | 377 | 0.10 | 106.290 | 0.000 | 0.000 | 1600.00 | 1450190.00 |
| 755 | 2008.07.03 08:55 | buy | 378 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 756 | 2008.07.03 10:05 | close | 378 | 0.10 | 106.415 | 0.000 | 0.000 | 1050.00 | 1451240.00 |
| 757 | 2008.07.03 19:51 | buy | 379 | 0.10 | 106.735 | 0.000 | 0.000 | ||
| 758 | 2008.07.04 06:15 | close | 379 | 0.10 | 106.840 | 0.000 | 0.000 | 1050.00 | 1452290.00 |
| 759 | 2008.07.04 09:30 | buy | 380 | 0.10 | 106.815 | 0.000 | 0.000 | ||
| 760 | 2008.07.07 01:45 | close | 380 | 0.10 | 106.920 | 0.000 | 0.000 | 1050.00 | 1453340.00 |
| 761 | 2008.07.07 12:30 | buy | 381 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 762 | 2008.07.08 23:50 | buy | 382 | 0.20 | 107.530 | 0.000 | 0.000 | ||
| 763 | 2008.07.09 02:20 | buy | 383 | 0.30 | 107.490 | 0.000 | 0.000 | ||
| 764 | 2008.07.09 07:35 | close | 383 | 0.30 | 107.615 | 0.000 | 0.000 | 3750.00 | 1457090.00 |
| 765 | 2008.07.09 07:35 | close | 382 | 0.20 | 107.615 | 0.000 | 0.000 | 1700.00 | 1458790.00 |
| 766 | 2008.07.09 07:35 | close | 381 | 0.10 | 107.615 | 0.000 | 0.000 | -550.00 | 1458240.00 |
| 767 | 2008.07.10 17:20 | buy | 384 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 768 | 2008.07.11 06:20 | close | 384 | 0.10 | 107.265 | 0.000 | 0.000 | 1150.00 | 1459390.00 |
| 769 | 2008.07.14 06:20 | buy | 385 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 770 | 2008.07.14 07:00 | close | 385 | 0.10 | 106.670 | 0.000 | 0.000 | 1200.00 | 1460590.00 |
| 771 | 2008.07.14 12:15 | buy | 386 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 772 | 2008.07.17 05:25 | buy | 387 | 0.20 | 104.920 | 0.000 | 0.000 | ||
| 773 | 2008.07.17 11:10 | close | 387 | 0.20 | 105.660 | 0.000 | 0.000 | 14800.00 | 1475390.00 |
| 774 | 2008.07.17 11:10 | close | 386 | 0.10 | 105.660 | 0.000 | 0.000 | -11400.00 | 1463990.00 |
| 775 | 2008.07.17 16:30 | buy | 388 | 0.10 | 105.790 | 0.000 | 0.000 | ||
| 776 | 2008.07.17 17:10 | close | 388 | 0.10 | 105.940 | 0.000 | 0.000 | 1500.00 | 1465490.00 |
| 777 | 2008.07.18 00:50 | buy | 389 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 778 | 2008.07.18 10:35 | close | 389 | 0.10 | 106.710 | 0.000 | 0.000 | 2700.00 | 1468190.00 |
| 779 | 2008.07.18 15:30 | buy | 390 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 780 | 2008.07.21 05:15 | buy | 391 | 0.20 | 106.865 | 0.000 | 0.000 | ||
| 781 | 2008.07.21 11:05 | close | 391 | 0.20 | 106.930 | 0.000 | 0.000 | 1300.00 | 1469490.00 |
| 782 | 2008.07.21 11:05 | close | 390 | 0.10 | 106.930 | 0.000 | 0.000 | 300.00 | 1469790.00 |
| 783 | 2008.07.21 18:35 | buy | 392 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 784 | 2008.07.22 15:15 | close | 392 | 0.10 | 106.960 | 0.000 | 0.000 | 1100.00 | 1470890.00 |
| 785 | 2008.07.23 06:20 | buy | 393 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 786 | 2008.07.23 06:25 | close | 393 | 0.10 | 107.480 | 0.000 | 0.000 | 1300.00 | 1472190.00 |
| 787 | 2008.07.23 15:30 | buy | 394 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 788 | 2008.07.23 18:10 | close | 394 | 0.10 | 107.925 | 0.000 | 0.000 | 1250.00 | 1473440.00 |
| 789 | 2008.07.24 05:15 | buy | 395 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 790 | 2008.07.28 00:20 | close | 395 | 0.10 | 107.970 | 0.000 | 0.000 | 1100.00 | 1474540.00 |
| 791 | 2008.07.29 22:20 | buy | 396 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 792 | 2008.07.30 05:45 | buy | 397 | 0.20 | 108.070 | 0.000 | 0.000 | ||
| 793 | 2008.07.30 06:10 | close | 397 | 0.20 | 108.140 | 0.000 | 0.000 | 1400.00 | 1475940.00 |
| 794 | 2008.07.30 06:10 | close | 396 | 0.10 | 108.140 | 0.000 | 0.000 | -300.00 | 1475640.00 |
| 795 | 2008.07.30 12:20 | buy | 398 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 796 | 2008.07.30 13:35 | close | 398 | 0.10 | 108.315 | 0.000 | 0.000 | 1450.00 | 1477090.00 |
| 797 | 2008.07.30 20:40 | buy | 399 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 798 | 2008.07.31 10:50 | close | 399 | 0.10 | 108.250 | 0.000 | 0.000 | 1100.00 | 1478190.00 |
| 799 | 2008.07.31 15:45 | buy | 400 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 800 | 2008.08.04 12:35 | close | 400 | 0.10 | 108.270 | 0.000 | 0.000 | 1550.00 | 1479740.00 |
| 801 | 2008.08.04 16:20 | buy | 401 | 0.10 | 108.245 | 0.000 | 0.000 | ||
| 802 | 2008.08.05 23:50 | close | 401 | 0.10 | 108.345 | 0.000 | 0.000 | 1000.00 | 1480740.00 |
| 803 | 2008.08.06 06:55 | buy | 402 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 804 | 2008.08.06 09:50 | close | 402 | 0.10 | 108.630 | 0.000 | 0.000 | 2100.00 | 1482840.00 |
| 805 | 2008.08.07 04:05 | buy | 403 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 806 | 2008.08.07 05:25 | close | 403 | 0.10 | 109.605 | 0.000 | 0.000 | 1250.00 | 1484090.00 |
| 807 | 2008.08.07 10:50 | buy | 404 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 808 | 2008.08.07 14:05 | close | 404 | 0.10 | 109.550 | 0.000 | 0.000 | 1000.00 | 1485090.00 |
| 809 | 2008.08.07 14:30 | buy | 405 | 0.10 | 109.650 | 0.000 | 0.000 | ||
| 810 | 2008.08.08 03:45 | close | 405 | 0.10 | 109.760 | 0.000 | 0.000 | 1100.00 | 1486190.00 |
| 811 | 2008.08.11 03:20 | buy | 406 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 812 | 2008.08.11 04:45 | close | 406 | 0.10 | 110.085 | 0.000 | 0.000 | 1350.00 | 1487540.00 |
| 813 | 2008.08.11 23:05 | buy | 407 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 814 | 2008.08.12 01:05 | close | 407 | 0.10 | 110.300 | 0.000 | 0.000 | 1700.00 | 1489240.00 |
| 815 | 2008.08.12 09:50 | buy | 408 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 816 | 2008.08.14 01:25 | buy | 409 | 0.20 | 109.440 | 0.000 | 0.000 | ||
| 817 | 2008.08.14 09:50 | close | 409 | 0.20 | 109.805 | 0.000 | 0.000 | 7300.00 | 1496540.00 |
| 818 | 2008.08.14 09:50 | close | 408 | 0.10 | 109.805 | 0.000 | 0.000 | -4950.00 | 1491590.00 |
| 819 | 2008.08.14 15:30 | buy | 410 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 820 | 2008.08.14 16:00 | close | 410 | 0.10 | 109.750 | 0.000 | 0.000 | 1100.00 | 1492690.00 |
| 821 | 2008.08.14 22:10 | buy | 411 | 0.10 | 109.795 | 0.000 | 0.000 | ||
| 822 | 2008.08.15 01:00 | close | 411 | 0.10 | 109.900 | 0.000 | 0.000 | 1050.00 | 1493740.00 |
| 823 | 2008.08.15 16:10 | buy | 412 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 824 | 2008.08.15 17:35 | close | 412 | 0.10 | 110.570 | 0.000 | 0.000 | 1400.00 | 1495140.00 |
| 825 | 2008.08.20 06:40 | buy | 413 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 826 | 2008.08.20 08:05 | close | 413 | 0.10 | 110.130 | 0.000 | 0.000 | 1000.00 | 1496140.00 |
| 827 | 2008.08.20 16:15 | buy | 414 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 828 | 2008.08.22 18:45 | close | 414 | 0.10 | 110.110 | 0.000 | 0.000 | 1100.00 | 1497240.00 |
| 829 | 2008.08.25 00:40 | buy | 415 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 830 | 2008.08.26 22:45 | buy | 416 | 0.20 | 109.660 | 0.000 | 0.000 | ||
| 831 | 2008.08.27 16:30 | close | 416 | 0.20 | 109.880 | 0.000 | 0.000 | 4400.00 | 1501640.00 |
| 832 | 2008.08.27 16:30 | close | 415 | 0.10 | 109.880 | 0.000 | 0.000 | -3400.00 | 1498240.00 |
| 833 | 2008.08.28 15:15 | buy | 417 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 834 | 2008.08.28 15:55 | close | 417 | 0.10 | 109.500 | 0.000 | 0.000 | 1200.00 | 1499440.00 |
| 835 | 2008.09.02 08:00 | buy | 418 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 836 | 2008.09.02 08:15 | close | 418 | 0.10 | 108.460 | 0.000 | 0.000 | 1400.00 | 1500840.00 |
| 837 | 2008.09.03 01:05 | buy | 419 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 838 | 2008.09.03 04:20 | close | 419 | 0.10 | 108.940 | 0.000 | 0.000 | 1300.00 | 1502140.00 |
| 839 | 2008.09.03 08:15 | buy | 420 | 0.10 | 108.965 | 0.000 | 0.000 | ||
| 840 | 2008.09.08 03:05 | buy | 421 | 0.20 | 108.640 | 0.000 | 0.000 | ||
| 841 | 2008.09.08 03:20 | close | 421 | 0.20 | 108.810 | 0.000 | 0.000 | 3400.00 | 1505540.00 |
| 842 | 2008.09.08 03:20 | close | 420 | 0.10 | 108.810 | 0.000 | 0.000 | -1550.00 | 1503990.00 |
| 843 | 2008.09.08 08:25 | buy | 422 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 844 | 2008.09.08 13:30 | buy | 423 | 0.20 | 108.585 | 0.000 | 0.000 | ||
| 845 | 2008.09.10 13:45 | buy | 424 | 0.30 | 107.585 | 0.000 | 0.000 | ||
| 846 | 2008.09.12 05:20 | buy | 425 | 0.40 | 107.255 | 0.000 | 0.000 | ||
| 847 | 2008.09.12 19:10 | close | 425 | 0.40 | 107.880 | 0.000 | 0.000 | 25000.00 | 1528990.00 |
| 848 | 2008.09.12 19:10 | close | 424 | 0.30 | 107.880 | 0.000 | 0.000 | 8850.00 | 1537840.00 |
| 849 | 2008.09.12 19:10 | close | 423 | 0.20 | 107.880 | 0.000 | 0.000 | -14100.00 | 1523740.00 |
| 850 | 2008.09.12 19:10 | close | 422 | 0.10 | 107.880 | 0.000 | 0.000 | -10150.00 | 1513590.00 |
| 851 | 2008.09.16 14:55 | buy | 426 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 852 | 2008.09.16 15:00 | close | 426 | 0.10 | 104.865 | 0.000 | 0.000 | 1200.00 | 1514790.00 |
| 853 | 2008.09.17 00:00 | buy | 427 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 854 | 2008.09.17 00:10 | close | 427 | 0.10 | 106.485 | 0.000 | 0.000 | 3500.00 | 1518290.00 |
| 855 | 2008.09.17 11:00 | buy | 428 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 856 | 2008.09.18 12:35 | buy | 429 | 0.20 | 104.785 | 0.000 | 0.000 | ||
| 857 | 2008.09.18 13:55 | close | 429 | 0.20 | 105.260 | 0.000 | 0.000 | 9500.00 | 1527790.00 |
| 858 | 2008.09.18 13:55 | close | 428 | 0.10 | 105.260 | 0.000 | 0.000 | -6100.00 | 1521690.00 |
| 859 | 2008.09.18 19:15 | buy | 430 | 0.10 | 105.315 | 0.000 | 0.000 | ||
| 860 | 2008.09.18 19:25 | close | 430 | 0.10 | 105.460 | 0.000 | 0.000 | 1450.00 | 1523140.00 |
| 861 | 2008.09.19 07:20 | buy | 431 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 862 | 2008.09.19 07:30 | close | 431 | 0.10 | 107.455 | 0.000 | 0.000 | 1750.00 | 1524890.00 |
| 863 | 2008.09.19 19:00 | buy | 432 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 864 | 2008.09.19 19:55 | close | 432 | 0.10 | 107.235 | 0.000 | 0.000 | 2050.00 | 1526940.00 |
| 865 | 2008.09.19 20:25 | buy | 433 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 866 | 2008.09.19 20:55 | close | 433 | 0.10 | 107.410 | 0.000 | 0.000 | 1300.00 | 1528240.00 |
| 867 | 2008.09.23 22:00 | buy | 434 | 0.10 | 105.815 | 0.000 | 0.000 | ||
| 868 | 2008.09.24 03:10 | buy | 435 | 0.20 | 105.655 | 0.000 | 0.000 | ||
| 869 | 2008.09.24 04:45 | close | 435 | 0.20 | 105.795 | 0.000 | 0.000 | 2800.00 | 1531040.00 |
| 870 | 2008.09.24 04:45 | close | 434 | 0.10 | 105.795 | 0.000 | 0.000 | -200.00 | 1530840.00 |
| 871 | 2008.09.24 15:40 | buy | 436 | 0.10 | 105.965 | 0.000 | 0.000 | ||
| 872 | 2008.09.24 16:20 | close | 436 | 0.10 | 106.145 | 0.000 | 0.000 | 1800.00 | 1532640.00 |
| 873 | 2008.09.26 20:10 | buy | 437 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 874 | 2008.09.28 22:10 | close | 437 | 0.10 | 106.330 | 0.000 | 0.000 | 1400.00 | 1534040.00 |
| 875 | 2008.09.29 10:55 | buy | 438 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 876 | 2008.09.30 19:30 | close | 438 | 0.10 | 106.460 | 0.000 | 0.000 | 1100.00 | 1535140.00 |
| 877 | 2008.10.01 00:50 | buy | 439 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 878 | 2008.10.01 06:10 | buy | 440 | 0.20 | 105.995 | 0.000 | 0.000 | ||
| 879 | 2008.10.01 07:20 | close | 440 | 0.20 | 106.160 | 0.000 | 0.000 | 3300.00 | 1538440.00 |
| 880 | 2008.10.01 07:20 | close | 439 | 0.10 | 106.160 | 0.000 | 0.000 | -2300.00 | 1536140.00 |
| 881 | 2008.10.01 23:15 | buy | 441 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 882 | 2008.10.02 00:55 | close | 441 | 0.10 | 106.235 | 0.000 | 0.000 | 1650.00 | 1537790.00 |
| 883 | 2008.10.03 13:45 | buy | 442 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 884 | 2008.10.03 14:30 | close | 442 | 0.10 | 105.665 | 0.000 | 0.000 | 1600.00 | 1539390.00 |
| 885 | 2008.10.07 12:15 | buy | 443 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 886 | 2008.10.07 13:05 | close | 443 | 0.10 | 102.540 | 0.000 | 0.000 | 1900.00 | 1541290.00 |
| 887 | 2008.10.09 07:15 | buy | 444 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 888 | 2008.10.09 07:35 | close | 444 | 0.10 | 100.835 | 0.000 | 0.000 | 1100.00 | 1542390.00 |
| 889 | 2008.10.09 13:30 | buy | 445 | 0.10 | 101.265 | 0.000 | 0.000 | ||
| 890 | 2008.10.09 13:45 | close | 445 | 0.10 | 101.445 | 0.000 | 0.000 | 1800.00 | 1544190.00 |
| 891 | 2008.10.10 19:10 | buy | 446 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 892 | 2008.10.10 19:20 | close | 446 | 0.10 | 100.335 | 0.000 | 0.000 | 3200.00 | 1547390.00 |
| 893 | 2008.10.13 05:55 | buy | 447 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 894 | 2008.10.13 06:00 | close | 447 | 0.10 | 100.275 | 0.000 | 0.000 | 1450.00 | 1548840.00 |
| 895 | 2008.10.13 14:20 | buy | 448 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 896 | 2008.10.13 14:30 | close | 448 | 0.10 | 100.630 | 0.000 | 0.000 | 1250.00 | 1550090.00 |
| 897 | 2008.10.14 08:15 | buy | 449 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 898 | 2008.10.14 10:45 | close | 449 | 0.10 | 102.530 | 0.000 | 0.000 | 1050.00 | 1551140.00 |
| 899 | 2008.10.14 11:00 | buy | 450 | 0.10 | 102.660 | 0.000 | 0.000 | ||
| 900 | 2008.10.14 11:10 | close | 450 | 0.10 | 102.775 | 0.000 | 0.000 | 1150.00 | 1552290.00 |
| 901 | 2008.10.16 11:55 | buy | 451 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 902 | 2008.10.16 12:35 | close | 451 | 0.10 | 100.985 | 0.000 | 0.000 | 4250.00 | 1556540.00 |
| 903 | 2008.10.16 17:45 | buy | 452 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 904 | 2008.10.16 17:55 | close | 452 | 0.10 | 100.775 | 0.000 | 0.000 | 1350.00 | 1557890.00 |
| 905 | 2008.10.17 01:05 | buy | 453 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 906 | 2008.10.19 22:10 | buy | 454 | 0.20 | 101.635 | 0.000 | 0.000 | ||
| 907 | 2008.10.20 00:55 | close | 454 | 0.20 | 101.835 | 0.000 | 0.000 | 4000.00 | 1561890.00 |
| 908 | 2008.10.20 00:55 | close | 453 | 0.10 | 101.835 | 0.000 | 0.000 | 800.00 | 1562690.00 |
| 909 | 2008.10.28 00:10 | buy | 455 | 0.10 | 93.435 | 0.000 | 0.000 | ||
| 910 | 2008.10.28 00:20 | close | 455 | 0.10 | 93.945 | 0.000 | 0.000 | 5100.00 | 1567790.00 |
| 911 | 2008.10.28 02:55 | buy | 456 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 912 | 2008.10.28 03:40 | close | 456 | 0.10 | 93.545 | 0.000 | 0.000 | 2050.00 | 1569840.00 |
| 913 | 2008.10.28 11:55 | buy | 457 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 914 | 2008.10.28 12:00 | close | 457 | 0.10 | 95.370 | 0.000 | 0.000 | 2100.00 | 1571940.00 |
| 915 | 2008.10.29 07:20 | buy | 458 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 916 | 2008.10.29 07:30 | close | 458 | 0.10 | 96.770 | 0.000 | 0.000 | 1600.00 | 1573540.00 |
| 917 | 2008.10.29 14:20 | buy | 459 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 918 | 2008.10.29 14:30 | close | 459 | 0.10 | 97.680 | 0.000 | 0.000 | 2900.00 | 1576440.00 |
| 919 | 2008.10.29 22:00 | buy | 460 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 920 | 2008.10.29 22:40 | close | 460 | 0.10 | 97.510 | 0.000 | 0.000 | 1350.00 | 1577790.00 |
| 921 | 2008.10.30 07:00 | buy | 461 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 922 | 2008.10.30 07:15 | close | 461 | 0.10 | 98.685 | 0.000 | 0.000 | 1150.00 | 1578940.00 |
| 923 | 2008.10.30 11:25 | buy | 462 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 924 | 2008.10.30 13:50 | close | 462 | 0.10 | 98.735 | 0.000 | 0.000 | 1100.00 | 1580040.00 |
| 925 | 2008.10.30 18:10 | buy | 463 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 926 | 2008.10.30 18:25 | close | 463 | 0.10 | 98.560 | 0.000 | 0.000 | 1700.00 | 1581740.00 |
| 927 | 2008.10.31 04:05 | buy | 464 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 928 | 2008.10.31 05:20 | close | 464 | 0.10 | 98.650 | 0.000 | 0.000 | 1450.00 | 1583190.00 |
| 929 | 2008.10.31 19:35 | buy | 465 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 930 | 2008.10.31 20:25 | close | 465 | 0.10 | 98.675 | 0.000 | 0.000 | 1600.00 | 1584790.00 |
| 931 | 2008.11.03 01:40 | buy | 466 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 932 | 2008.11.03 01:45 | close | 466 | 0.10 | 98.840 | 0.000 | 0.000 | 1450.00 | 1586240.00 |
| 933 | 2008.11.03 17:00 | buy | 467 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 934 | 2008.11.03 17:30 | close | 467 | 0.10 | 99.180 | 0.000 | 0.000 | 2100.00 | 1588340.00 |
| 935 | 2008.11.04 15:30 | buy | 468 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 936 | 2008.11.04 15:40 | close | 468 | 0.10 | 99.820 | 0.000 | 0.000 | 2000.00 | 1590340.00 |
| 937 | 2008.11.05 03:15 | buy | 469 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 938 | 2008.11.10 07:15 | buy | 470 | 0.20 | 99.060 | 0.000 | 0.000 | ||
| 939 | 2008.11.10 10:40 | close | 470 | 0.20 | 99.380 | 0.000 | 0.000 | 6400.00 | 1596740.00 |
| 940 | 2008.11.10 10:40 | close | 469 | 0.10 | 99.380 | 0.000 | 0.000 | -4500.00 | 1592240.00 |
| 941 | 2008.11.12 07:05 | buy | 471 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 942 | 2008.11.12 07:25 | close | 471 | 0.10 | 97.935 | 0.000 | 0.000 | 1350.00 | 1593590.00 |
| 943 | 2008.11.13 08:30 | buy | 472 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 944 | 2008.11.13 12:55 | buy | 473 | 0.20 | 95.995 | 0.000 | 0.000 | ||
| 945 | 2008.11.13 14:30 | close | 473 | 0.20 | 96.135 | 0.000 | 0.000 | 2800.00 | 1596390.00 |
| 946 | 2008.11.13 14:30 | close | 472 | 0.10 | 96.135 | 0.000 | 0.000 | -850.00 | 1595540.00 |
| 947 | 2008.11.13 19:40 | buy | 474 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 948 | 2008.11.13 20:25 | close | 474 | 0.10 | 96.870 | 0.000 | 0.000 | 1600.00 | 1597140.00 |
| 949 | 2008.11.14 05:25 | buy | 475 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 950 | 2008.11.14 06:35 | close | 475 | 0.10 | 97.320 | 0.000 | 0.000 | 2000.00 | 1599140.00 |
| 951 | 2008.11.14 10:25 | buy | 476 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 952 | 2008.11.14 14:55 | close | 476 | 0.10 | 97.265 | 0.000 | 0.000 | 1050.00 | 1600190.00 |
| 953 | 2008.11.14 15:25 | buy | 477 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 954 | 2008.11.14 15:30 | close | 477 | 0.10 | 97.085 | 0.000 | 0.000 | 1750.00 | 1601940.00 |
| 955 | 2008.11.14 19:20 | buy | 478 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 956 | 2008.11.14 19:25 | close | 478 | 0.10 | 97.330 | 0.000 | 0.000 | 1000.00 | 1602940.00 |
| 957 | 2008.11.18 13:45 | buy | 479 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 958 | 2008.11.18 14:20 | close | 479 | 0.10 | 97.105 | 0.000 | 0.000 | 2200.00 | 1605140.00 |
| 959 | 2008.11.18 21:40 | buy | 480 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 960 | 2008.11.18 22:15 | close | 480 | 0.10 | 97.115 | 0.000 | 0.000 | 1600.00 | 1606740.00 |
| 961 | 2008.11.19 15:25 | buy | 481 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 962 | 2008.11.19 15:45 | close | 481 | 0.10 | 96.905 | 0.000 | 0.000 | 1300.00 | 1608040.00 |
| 963 | 2008.11.21 14:50 | buy | 482 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 964 | 2008.11.21 16:25 | close | 482 | 0.10 | 95.205 | 0.000 | 0.000 | 1750.00 | 1609790.00 |
| 965 | 2008.11.21 20:10 | buy | 483 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 966 | 2008.11.21 20:40 | close | 483 | 0.10 | 95.845 | 0.000 | 0.000 | 1550.00 | 1611340.00 |
| 967 | 2008.11.24 04:55 | buy | 484 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 968 | 2008.11.24 10:15 | buy | 485 | 0.20 | 95.400 | 0.000 | 0.000 | ||
| 969 | 2008.11.24 12:10 | close | 485 | 0.20 | 95.535 | 0.000 | 0.000 | 2700.00 | 1614040.00 |
| 970 | 2008.11.24 12:10 | close | 484 | 0.10 | 95.535 | 0.000 | 0.000 | 500.00 | 1614540.00 |
| 971 | 2008.11.26 17:00 | buy | 486 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 972 | 2008.11.26 17:45 | close | 486 | 0.10 | 95.670 | 0.000 | 0.000 | 1800.00 | 1616340.00 |
| 973 | 2008.11.28 00:00 | buy | 487 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 974 | 2008.11.28 01:35 | close | 487 | 0.10 | 95.575 | 0.000 | 0.000 | 1150.00 | 1617490.00 |
| 975 | 2008.11.28 06:40 | buy | 488 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 976 | 2008.11.28 12:35 | close | 488 | 0.10 | 95.490 | 0.000 | 0.000 | 1550.00 | 1619040.00 |
| 977 | 2008.11.28 18:00 | buy | 489 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 978 | 2008.11.28 19:40 | close | 489 | 0.10 | 95.705 | 0.000 | 0.000 | 1250.00 | 1620290.00 |
| 979 | 2008.12.03 02:35 | buy | 490 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 980 | 2008.12.03 02:50 | close | 490 | 0.10 | 93.465 | 0.000 | 0.000 | 1050.00 | 1621340.00 |
| 981 | 2008.12.03 20:40 | buy | 491 | 0.10 | 93.285 | 0.000 | 0.000 | ||
| 982 | 2008.12.03 21:00 | close | 491 | 0.10 | 93.400 | 0.000 | 0.000 | 1150.00 | 1622490.00 |
| 983 | 2008.12.04 02:10 | buy | 492 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 984 | 2008.12.08 03:20 | buy | 493 | 0.20 | 92.800 | 0.000 | 0.000 | ||
| 985 | 2008.12.08 08:00 | close | 493 | 0.20 | 93.010 | 0.000 | 0.000 | 4200.00 | 1626690.00 |
| 986 | 2008.12.08 08:00 | close | 492 | 0.10 | 93.010 | 0.000 | 0.000 | -3050.00 | 1623640.00 |
| 987 | 2008.12.08 20:20 | buy | 494 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 988 | 2008.12.10 16:10 | buy | 495 | 0.20 | 92.810 | 0.000 | 0.000 | ||
| 989 | 2008.12.10 16:35 | close | 495 | 0.20 | 92.910 | 0.000 | 0.000 | 2000.00 | 1625640.00 |
| 990 | 2008.12.10 16:35 | close | 494 | 0.10 | 92.910 | 0.000 | 0.000 | -950.00 | 1624690.00 |
| 991 | 2008.12.10 22:35 | buy | 496 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 992 | 2008.12.10 23:35 | close | 496 | 0.10 | 92.855 | 0.000 | 0.000 | 1000.00 | 1625690.00 |
| 993 | 2008.12.14 22:30 | buy | 497 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 994 | 2008.12.15 00:35 | close | 497 | 0.10 | 91.260 | 0.000 | 0.000 | 2900.00 | 1628590.00 |
| 995 | 2008.12.15 01:10 | buy | 498 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 996 | 2008.12.15 04:05 | buy | 499 | 0.20 | 90.950 | 0.000 | 0.000 | ||
| 997 | 2008.12.15 07:10 | close | 499 | 0.20 | 91.070 | 0.000 | 0.000 | 2400.00 | 1630990.00 |
| 998 | 2008.12.15 07:10 | close | 498 | 0.10 | 91.070 | 0.000 | 0.000 | -1400.00 | 1629590.00 |
| 999 | 2008.12.15 11:30 | buy | 500 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1000 | 2008.12.18 14:45 | buy | 501 | 0.20 | 88.845 | 0.000 | 0.000 | ||
| 1001 | 2008.12.18 16:35 | close | 501 | 0.20 | 89.705 | 0.000 | 0.000 | 17200.00 | 1646790.00 |
| 1002 | 2008.12.18 16:35 | close | 500 | 0.10 | 89.705 | 0.000 | 0.000 | -11600.00 | 1635190.00 |
| 1003 | 2008.12.18 22:25 | buy | 502 | 0.10 | 89.595 | 0.000 | 0.000 | ||
| 1004 | 2008.12.19 00:55 | close | 502 | 0.10 | 89.830 | 0.000 | 0.000 | 2350.00 | 1637540.00 |
| 1005 | 2008.12.19 05:20 | buy | 503 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 1006 | 2008.12.19 16:35 | buy | 504 | 0.20 | 89.560 | 0.000 | 0.000 | ||
| 1007 | 2008.12.19 16:45 | close | 504 | 0.20 | 89.610 | 0.000 | 0.000 | 1000.00 | 1638540.00 |
| 1008 | 2008.12.19 16:45 | close | 503 | 0.10 | 89.610 | 0.000 | 0.000 | 0.00 | 1638540.00 |
| 1009 | 2008.12.21 23:55 | buy | 505 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1010 | 2008.12.22 00:15 | close | 505 | 0.10 | 89.690 | 0.000 | 0.000 | 1300.00 | 1639840.00 |
| 1011 | 2008.12.22 11:15 | buy | 506 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 1012 | 2008.12.22 11:45 | close | 506 | 0.10 | 90.130 | 0.000 | 0.000 | 2050.00 | 1641890.00 |
| 1013 | 2008.12.22 16:15 | buy | 507 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 1014 | 2008.12.22 21:45 | buy | 508 | 0.20 | 90.205 | 0.000 | 0.000 | ||
| 1015 | 2008.12.22 21:55 | close | 508 | 0.20 | 90.325 | 0.000 | 0.000 | 2400.00 | 1644290.00 |
| 1016 | 2008.12.22 21:55 | close | 507 | 0.10 | 90.325 | 0.000 | 0.000 | 650.00 | 1644940.00 |
| 1017 | 2008.12.23 04:50 | buy | 509 | 0.10 | 90.285 | 0.000 | 0.000 | ||
| 1018 | 2008.12.23 14:35 | close | 509 | 0.10 | 90.395 | 0.000 | 0.000 | 1100.00 | 1646040.00 |
| 1019 | 2008.12.26 00:15 | buy | 510 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 1020 | 2008.12.26 00:30 | close | 510 | 0.10 | 90.700 | 0.000 | 0.000 | 1200.00 | 1647240.00 |
| 1021 | 2008.12.26 07:26 | buy | 511 | 0.10 | 90.465 | 0.000 | 0.000 | ||
| 1022 | 2008.12.26 14:50 | close | 511 | 0.10 | 90.585 | 0.000 | 0.000 | 1200.00 | 1648440.00 |
| 1023 | 2008.12.26 21:40 | buy | 512 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 1024 | 2008.12.30 00:55 | close | 512 | 0.10 | 90.950 | 0.000 | 0.000 | 1750.00 | 1650190.00 |
| 1025 | 2008.12.30 16:55 | buy | 513 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1026 | 2008.12.31 12:30 | close | 513 | 0.10 | 90.530 | 0.000 | 0.000 | 1000.00 | 1651190.00 |
| 1027 | 2009.01.02 02:45 | buy | 514 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1028 | 2009.01.02 04:00 | close | 514 | 0.10 | 91.025 | 0.000 | 0.000 | 1600.00 | 1652790.00 |
| 1029 | 2009.01.02 17:40 | buy | 515 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 1030 | 2009.01.02 18:40 | close | 515 | 0.10 | 91.755 | 0.000 | 0.000 | 3550.00 | 1656340.00 |
| 1031 | 2009.01.05 02:05 | buy | 516 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 1032 | 2009.01.05 08:15 | close | 516 | 0.10 | 92.220 | 0.000 | 0.000 | 1400.00 | 1657740.00 |
| 1033 | 2009.01.05 08:20 | buy | 517 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1034 | 2009.01.05 08:30 | close | 517 | 0.10 | 92.710 | 0.000 | 0.000 | 4400.00 | 1662140.00 |
| 1035 | 2009.01.05 17:15 | buy | 518 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 1036 | 2009.01.05 21:35 | buy | 519 | 0.20 | 93.360 | 0.000 | 0.000 | ||
| 1037 | 2009.01.05 21:50 | close | 519 | 0.20 | 93.475 | 0.000 | 0.000 | 2300.00 | 1664440.00 |
| 1038 | 2009.01.05 21:50 | close | 518 | 0.10 | 93.475 | 0.000 | 0.000 | 700.00 | 1665140.00 |
| 1039 | 2009.01.06 06:50 | buy | 520 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 1040 | 2009.01.06 07:35 | close | 520 | 0.10 | 93.230 | 0.000 | 0.000 | 1300.00 | 1666440.00 |
| 1041 | 2009.01.06 07:40 | buy | 521 | 0.10 | 93.285 | 0.000 | 0.000 | ||
| 1042 | 2009.01.06 07:45 | close | 521 | 0.10 | 93.385 | 0.000 | 0.000 | 1000.00 | 1667440.00 |
| 1043 | 2009.01.07 01:10 | buy | 522 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1044 | 2009.01.07 06:15 | buy | 523 | 0.20 | 93.950 | 0.000 | 0.000 | ||
| 1045 | 2009.01.16 10:00 | buy | 524 | 0.30 | 90.485 | 0.000 | 0.000 | ||
| 1046 | 2009.01.26 09:30 | buy | 525 | 0.40 | 89.040 | 0.000 | 0.000 | ||
| 1047 | 2009.02.05 16:35 | close | 525 | 0.40 | 91.155 | 0.000 | 0.000 | 84600.00 | 1752040.00 |
| 1048 | 2009.02.05 16:35 | close | 524 | 0.30 | 91.155 | 0.000 | 0.000 | 20100.00 | 1772140.00 |
| 1049 | 2009.02.05 16:35 | close | 523 | 0.20 | 91.155 | 0.000 | 0.000 | -55900.00 | 1716240.00 |
| 1050 | 2009.02.05 16:35 | close | 522 | 0.10 | 91.155 | 0.000 | 0.000 | -28400.00 | 1687840.00 |
| 1051 | 2009.02.06 06:30 | buy | 526 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 1052 | 2009.02.06 08:25 | close | 526 | 0.10 | 91.215 | 0.000 | 0.000 | 2450.00 | 1690290.00 |
| 1053 | 2009.02.06 13:50 | buy | 527 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 1054 | 2009.02.06 14:45 | close | 527 | 0.10 | 91.765 | 0.000 | 0.000 | 1000.00 | 1691290.00 |
| 1055 | 2009.02.08 23:20 | buy | 528 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 1056 | 2009.02.13 02:20 | buy | 529 | 0.20 | 91.035 | 0.000 | 0.000 | ||
| 1057 | 2009.02.13 09:35 | close | 529 | 0.20 | 91.510 | 0.000 | 0.000 | 9500.00 | 1700790.00 |
| 1058 | 2009.02.13 09:35 | close | 528 | 0.10 | 91.510 | 0.000 | 0.000 | -7900.00 | 1692890.00 |
| 1059 | 2009.02.13 15:10 | buy | 530 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1060 | 2009.02.13 15:25 | close | 530 | 0.10 | 91.920 | 0.000 | 0.000 | 1300.00 | 1694190.00 |
| 1061 | 2009.02.16 08:50 | buy | 531 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 1062 | 2009.02.16 09:15 | close | 531 | 0.10 | 91.980 | 0.000 | 0.000 | 1050.00 | 1695240.00 |
| 1063 | 2009.02.16 14:15 | buy | 532 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1064 | 2009.02.16 16:00 | close | 532 | 0.10 | 91.855 | 0.000 | 0.000 | 1000.00 | 1696240.00 |
| 1065 | 2009.02.17 00:55 | buy | 533 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 1066 | 2009.02.17 01:15 | close | 533 | 0.10 | 92.015 | 0.000 | 0.000 | 1550.00 | 1697790.00 |
| 1067 | 2009.02.17 13:20 | buy | 534 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 1068 | 2009.02.17 15:45 | close | 534 | 0.10 | 92.360 | 0.000 | 0.000 | 3550.00 | 1701340.00 |
| 1069 | 2009.02.18 04:55 | buy | 535 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1070 | 2009.02.18 05:30 | close | 535 | 0.10 | 92.430 | 0.000 | 0.000 | 1600.00 | 1702940.00 |
| 1071 | 2009.02.18 20:20 | buy | 536 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1072 | 2009.02.19 08:20 | buy | 537 | 0.20 | 93.505 | 0.000 | 0.000 | ||
| 1073 | 2009.02.19 10:30 | close | 537 | 0.20 | 93.650 | 0.000 | 0.000 | 2900.00 | 1705840.00 |
| 1074 | 2009.02.19 10:30 | close | 536 | 0.10 | 93.650 | 0.000 | 0.000 | -1350.00 | 1704490.00 |
| 1075 | 2009.02.20 02:20 | buy | 538 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 1076 | 2009.02.20 13:35 | close | 538 | 0.10 | 94.325 | 0.000 | 0.000 | 1500.00 | 1705990.00 |
| 1077 | 2009.02.23 17:15 | buy | 539 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 1078 | 2009.02.23 18:10 | close | 539 | 0.10 | 94.860 | 0.000 | 0.000 | 1100.00 | 1707090.00 |
| 1079 | 2009.02.24 01:50 | buy | 540 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 1080 | 2009.02.24 03:45 | close | 540 | 0.10 | 94.905 | 0.000 | 0.000 | 1300.00 | 1708390.00 |
| 1081 | 2009.02.25 03:15 | buy | 541 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 1082 | 2009.02.25 04:40 | close | 541 | 0.10 | 97.090 | 0.000 | 0.000 | 1250.00 | 1709640.00 |
| 1083 | 2009.02.25 14:25 | buy | 542 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 1084 | 2009.02.25 16:10 | close | 542 | 0.10 | 97.320 | 0.000 | 0.000 | 3500.00 | 1713140.00 |
| 1085 | 2009.02.26 07:40 | buy | 543 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1086 | 2009.02.26 12:35 | close | 543 | 0.10 | 98.030 | 0.000 | 0.000 | 1300.00 | 1714440.00 |
| 1087 | 2009.02.26 15:25 | buy | 544 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1088 | 2009.02.26 15:40 | close | 544 | 0.10 | 98.420 | 0.000 | 0.000 | 2450.00 | 1716890.00 |
| 1089 | 2009.02.26 22:20 | buy | 545 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 1090 | 2009.03.03 12:20 | buy | 546 | 0.20 | 97.880 | 0.000 | 0.000 | ||
| 1091 | 2009.03.03 13:25 | close | 546 | 0.20 | 98.160 | 0.000 | 0.000 | 5600.00 | 1722490.00 |
| 1092 | 2009.03.03 13:25 | close | 545 | 0.10 | 98.160 | 0.000 | 0.000 | -3950.00 | 1718540.00 |
| 1093 | 2009.03.03 23:25 | buy | 547 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1094 | 2009.03.04 06:35 | close | 547 | 0.10 | 98.600 | 0.000 | 0.000 | 1100.00 | 1719640.00 |
| 1095 | 2009.03.04 19:35 | buy | 548 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 1096 | 2009.03.05 06:20 | close | 548 | 0.10 | 99.410 | 0.000 | 0.000 | 1050.00 | 1720690.00 |
| 1097 | 2009.03.05 06:25 | buy | 549 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 1098 | 2009.03.05 07:15 | close | 549 | 0.10 | 99.620 | 0.000 | 0.000 | 1300.00 | 1721990.00 |
| 1099 | 2009.03.06 19:30 | buy | 550 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1100 | 2009.03.06 20:35 | close | 550 | 0.10 | 98.260 | 0.000 | 0.000 | 1550.00 | 1723540.00 |
| 1101 | 2009.03.09 01:45 | buy | 551 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1102 | 2009.03.09 02:20 | close | 551 | 0.10 | 98.415 | 0.000 | 0.000 | 1350.00 | 1724890.00 |
| 1103 | 2009.03.09 06:00 | buy | 552 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 1104 | 2009.03.09 07:25 | close | 552 | 0.10 | 98.455 | 0.000 | 0.000 | 1100.00 | 1725990.00 |
| 1105 | 2009.03.10 22:00 | buy | 553 | 0.10 | 98.735 | 0.000 | 0.000 | ||
| 1106 | 2009.03.10 23:45 | close | 553 | 0.10 | 98.835 | 0.000 | 0.000 | 1000.00 | 1726990.00 |
| 1107 | 2009.03.11 07:20 | buy | 554 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1108 | 2009.03.11 07:45 | close | 554 | 0.10 | 98.640 | 0.000 | 0.000 | 1150.00 | 1728140.00 |
| 1109 | 2009.03.13 01:50 | buy | 555 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1110 | 2009.03.13 06:10 | buy | 556 | 0.20 | 97.840 | 0.000 | 0.000 | ||
| 1111 | 2009.03.13 06:50 | close | 556 | 0.20 | 97.950 | 0.000 | 0.000 | 2200.00 | 1730340.00 |
| 1112 | 2009.03.13 06:50 | close | 555 | 0.10 | 97.950 | 0.000 | 0.000 | -1200.00 | 1729140.00 |
| 1113 | 2009.03.16 08:40 | buy | 557 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1114 | 2009.03.16 10:45 | close | 557 | 0.10 | 98.365 | 0.000 | 0.000 | 1750.00 | 1730890.00 |
| 1115 | 2009.03.16 19:20 | buy | 558 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1116 | 2009.03.17 00:30 | close | 558 | 0.10 | 98.400 | 0.000 | 0.000 | 1000.00 | 1731890.00 |
| 1117 | 2009.03.17 05:15 | buy | 559 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1118 | 2009.03.17 05:50 | close | 559 | 0.10 | 98.550 | 0.000 | 0.000 | 1100.00 | 1732990.00 |
| 1119 | 2009.03.17 11:30 | buy | 560 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 1120 | 2009.03.17 11:45 | close | 560 | 0.10 | 98.810 | 0.000 | 0.000 | 1300.00 | 1734290.00 |
| 1121 | 2009.03.17 15:55 | buy | 561 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 1122 | 2009.03.17 21:35 | buy | 562 | 0.20 | 98.625 | 0.000 | 0.000 | ||
| 1123 | 2009.03.17 23:05 | close | 562 | 0.20 | 98.770 | 0.000 | 0.000 | 2900.00 | 1737190.00 |
| 1124 | 2009.03.17 23:05 | close | 561 | 0.10 | 98.770 | 0.000 | 0.000 | -1800.00 | 1735390.00 |
| 1125 | 2009.03.20 10:05 | buy | 563 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 1126 | 2009.03.20 10:15 | close | 563 | 0.10 | 94.745 | 0.000 | 0.000 | 1150.00 | 1736540.00 |
| 1127 | 2009.03.20 20:05 | buy | 564 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 1128 | 2009.03.23 00:10 | close | 564 | 0.10 | 96.040 | 0.000 | 0.000 | 1100.00 | 1737640.00 |
| 1129 | 2009.03.23 09:20 | buy | 565 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 1130 | 2009.03.23 11:05 | close | 565 | 0.10 | 96.715 | 0.000 | 0.000 | 2500.00 | 1740140.00 |
| 1131 | 2009.03.23 20:50 | buy | 566 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 1132 | 2009.03.23 21:25 | close | 566 | 0.10 | 97.050 | 0.000 | 0.000 | 1000.00 | 1741140.00 |
| 1133 | 2009.03.24 12:10 | buy | 567 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1134 | 2009.03.24 14:05 | close | 567 | 0.10 | 98.370 | 0.000 | 0.000 | 1400.00 | 1742540.00 |
| 1135 | 2009.03.24 18:30 | buy | 568 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 1136 | 2009.03.24 23:50 | close | 568 | 0.10 | 98.235 | 0.000 | 0.000 | 1050.00 | 1743590.00 |
| 1137 | 2009.03.25 17:00 | buy | 569 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1138 | 2009.03.26 07:00 | close | 569 | 0.10 | 98.045 | 0.000 | 0.000 | 2150.00 | 1745740.00 |
| 1139 | 2009.03.26 19:30 | buy | 570 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1140 | 2009.03.26 19:50 | close | 570 | 0.10 | 98.780 | 0.000 | 0.000 | 1800.00 | 1747540.00 |
| 1141 | 2009.03.30 21:25 | buy | 571 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 1142 | 2009.03.30 22:00 | close | 571 | 0.10 | 97.450 | 0.000 | 0.000 | 1200.00 | 1748740.00 |
| 1143 | 2009.03.31 07:10 | buy | 572 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1144 | 2009.03.31 07:55 | close | 572 | 0.10 | 98.340 | 0.000 | 0.000 | 1350.00 | 1750090.00 |
| 1145 | 2009.03.31 15:05 | buy | 573 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 1146 | 2009.03.31 15:15 | close | 573 | 0.10 | 99.100 | 0.000 | 0.000 | 1700.00 | 1751790.00 |
| 1147 | 2009.03.31 23:30 | buy | 574 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 1148 | 2009.03.31 23:55 | close | 574 | 0.10 | 99.305 | 0.000 | 0.000 | 2800.00 | 1754590.00 |
| 1149 | 2009.04.01 01:55 | buy | 575 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 1150 | 2009.04.01 06:40 | buy | 576 | 0.20 | 98.820 | 0.000 | 0.000 | ||
| 1151 | 2009.04.01 06:45 | close | 576 | 0.20 | 98.950 | 0.000 | 0.000 | 2600.00 | 1757190.00 |
| 1152 | 2009.04.01 06:45 | close | 575 | 0.10 | 98.950 | 0.000 | 0.000 | -1000.00 | 1756190.00 |
| 1153 | 2009.04.01 15:05 | buy | 577 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 1154 | 2009.04.02 07:25 | close | 577 | 0.10 | 98.985 | 0.000 | 0.000 | 1050.00 | 1757240.00 |
| 1155 | 2009.04.02 15:55 | buy | 578 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 1156 | 2009.04.02 18:55 | close | 578 | 0.10 | 99.625 | 0.000 | 0.000 | 1000.00 | 1758240.00 |
| 1157 | 2009.04.03 08:15 | buy | 579 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 1158 | 2009.04.03 08:35 | close | 579 | 0.10 | 100.005 | 0.000 | 0.000 | 1350.00 | 1759590.00 |
| 1159 | 2009.04.03 13:15 | buy | 580 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 1160 | 2009.04.03 13:45 | close | 580 | 0.10 | 100.040 | 0.000 | 0.000 | 1300.00 | 1760890.00 |
| 1161 | 2009.04.03 16:25 | buy | 581 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1162 | 2009.04.03 17:55 | close | 581 | 0.10 | 100.090 | 0.000 | 0.000 | 1050.00 | 1761940.00 |
| 1163 | 2009.04.06 05:45 | buy | 582 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 1164 | 2009.04.06 06:45 | close | 582 | 0.10 | 101.040 | 0.000 | 0.000 | 1850.00 | 1763790.00 |
| 1165 | 2009.04.06 17:55 | buy | 583 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 1166 | 2009.04.06 18:10 | close | 583 | 0.10 | 100.950 | 0.000 | 0.000 | 1850.00 | 1765640.00 |
| 1167 | 2009.04.07 21:50 | buy | 584 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 1168 | 2009.04.07 22:25 | close | 584 | 0.10 | 100.610 | 0.000 | 0.000 | 1000.00 | 1766640.00 |
| 1169 | 2009.04.09 04:45 | buy | 585 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 1170 | 2009.04.09 06:35 | close | 585 | 0.10 | 100.140 | 0.000 | 0.000 | 1000.00 | 1767640.00 |
| 1171 | 2009.04.09 10:50 | buy | 586 | 0.10 | 100.175 | 0.000 | 0.000 | ||
| 1172 | 2009.04.09 12:05 | close | 586 | 0.10 | 100.350 | 0.000 | 0.000 | 1750.00 | 1769390.00 |
| 1173 | 2009.04.09 23:00 | buy | 587 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 1174 | 2009.04.09 23:15 | close | 587 | 0.10 | 100.575 | 0.000 | 0.000 | 1150.00 | 1770540.00 |
| 1175 | 2009.04.10 05:50 | buy | 588 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 1176 | 2009.04.10 08:10 | close | 588 | 0.10 | 100.470 | 0.000 | 0.000 | 1100.00 | 1771640.00 |
| 1177 | 2009.04.10 14:26 | buy | 589 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 1178 | 2009.04.13 07:10 | close | 589 | 0.10 | 100.610 | 0.000 | 0.000 | 1700.00 | 1773340.00 |
| 1179 | 2009.04.15 20:10 | buy | 590 | 0.10 | 99.465 | 0.000 | 0.000 | ||
| 1180 | 2009.04.16 23:50 | close | 590 | 0.10 | 99.565 | 0.000 | 0.000 | 1000.00 | 1774340.00 |
| 1181 | 2009.04.17 06:30 | buy | 591 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1182 | 2009.04.21 09:35 | buy | 592 | 0.20 | 98.265 | 0.000 | 0.000 | ||
| 1183 | 2009.04.21 18:40 | close | 592 | 0.20 | 98.780 | 0.000 | 0.000 | 10300.00 | 1784640.00 |
| 1184 | 2009.04.21 18:40 | close | 591 | 0.10 | 98.780 | 0.000 | 0.000 | -7550.00 | 1777090.00 |
| 1185 | 2009.04.22 06:10 | buy | 593 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 1186 | 2009.04.28 22:50 | buy | 594 | 0.20 | 96.575 | 0.000 | 0.000 | ||
| 1187 | 2009.04.29 18:20 | close | 594 | 0.20 | 97.415 | 0.000 | 0.000 | 16800.00 | 1793890.00 |
| 1188 | 2009.04.29 18:20 | close | 593 | 0.10 | 97.415 | 0.000 | 0.000 | -10150.00 | 1783740.00 |
| 1189 | 2009.04.30 07:15 | buy | 595 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1190 | 2009.04.30 09:55 | close | 595 | 0.10 | 97.985 | 0.000 | 0.000 | 2550.00 | 1786290.00 |
| 1191 | 2009.04.30 23:20 | buy | 596 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1192 | 2009.04.30 23:45 | close | 596 | 0.10 | 98.850 | 0.000 | 0.000 | 1000.00 | 1787290.00 |
| 1193 | 2009.05.01 06:25 | buy | 597 | 0.10 | 98.985 | 0.000 | 0.000 | ||
| 1194 | 2009.05.01 06:45 | close | 597 | 0.10 | 99.100 | 0.000 | 0.000 | 1150.00 | 1788440.00 |
| 1195 | 2009.05.01 13:20 | buy | 598 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 1196 | 2009.05.01 17:35 | close | 598 | 0.10 | 99.500 | 0.000 | 0.000 | 1050.00 | 1789490.00 |
| 1197 | 2009.05.04 01:45 | buy | 599 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1198 | 2009.05.04 03:05 | close | 599 | 0.10 | 99.545 | 0.000 | 0.000 | 1700.00 | 1791190.00 |
| 1199 | 2009.05.04 13:25 | buy | 600 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 1200 | 2009.05.07 06:20 | buy | 601 | 0.20 | 98.730 | 0.000 | 0.000 | ||
| 1201 | 2009.05.07 09:05 | close | 601 | 0.20 | 99.150 | 0.000 | 0.000 | 8400.00 | 1799590.00 |
| 1202 | 2009.05.07 09:05 | close | 600 | 0.10 | 99.150 | 0.000 | 0.000 | -3100.00 | 1796490.00 |
| 1203 | 2009.05.07 17:50 | buy | 602 | 0.10 | 99.035 | 0.000 | 0.000 | ||
| 1204 | 2009.05.07 21:05 | close | 602 | 0.10 | 99.195 | 0.000 | 0.000 | 1600.00 | 1798090.00 |
| 1205 | 2009.05.08 05:45 | buy | 603 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 1206 | 2009.05.08 09:35 | close | 603 | 0.10 | 99.450 | 0.000 | 0.000 | 1050.00 | 1799140.00 |
| 1207 | 2009.05.14 19:00 | buy | 604 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 1208 | 2009.05.14 21:05 | close | 604 | 0.10 | 95.820 | 0.000 | 0.000 | 1000.00 | 1800140.00 |
| 1209 | 2009.05.15 03:40 | buy | 605 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1210 | 2009.05.18 14:25 | buy | 606 | 0.20 | 95.850 | 0.000 | 0.000 | ||
| 1211 | 2009.05.18 15:50 | close | 606 | 0.20 | 96.000 | 0.000 | 0.000 | 3000.00 | 1803140.00 |
| 1212 | 2009.05.18 15:50 | close | 605 | 0.10 | 96.000 | 0.000 | 0.000 | 0.00 | 1803140.00 |
| 1213 | 2009.05.18 23:25 | buy | 607 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1214 | 2009.05.19 00:15 | close | 607 | 0.10 | 96.530 | 0.000 | 0.000 | 1300.00 | 1804440.00 |
| 1215 | 2009.05.19 03:00 | buy | 608 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 1216 | 2009.05.19 06:40 | close | 608 | 0.10 | 96.645 | 0.000 | 0.000 | 1450.00 | 1805890.00 |
| 1217 | 2009.05.21 16:00 | buy | 609 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 1218 | 2009.05.25 04:25 | buy | 610 | 0.20 | 94.675 | 0.000 | 0.000 | ||
| 1219 | 2009.05.25 05:10 | close | 610 | 0.20 | 94.860 | 0.000 | 0.000 | 3700.00 | 1809590.00 |
| 1220 | 2009.05.25 05:10 | close | 609 | 0.10 | 94.860 | 0.000 | 0.000 | -1300.00 | 1808290.00 |
| 1221 | 2009.05.25 10:35 | buy | 611 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 1222 | 2009.05.25 11:40 | close | 611 | 0.10 | 95.150 | 0.000 | 0.000 | 1100.00 | 1809390.00 |
| 1223 | 2009.05.25 20:25 | buy | 612 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 1224 | 2009.05.26 00:15 | close | 612 | 0.10 | 94.990 | 0.000 | 0.000 | 1250.00 | 1810640.00 |
| 1225 | 2009.05.26 16:15 | buy | 613 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1226 | 2009.05.26 17:20 | close | 613 | 0.10 | 94.990 | 0.000 | 0.000 | 1200.00 | 1811840.00 |
| 1227 | 2009.05.27 09:15 | buy | 614 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 1228 | 2009.05.27 23:40 | close | 614 | 0.10 | 95.475 | 0.000 | 0.000 | 1150.00 | 1812990.00 |
| 1229 | 2009.05.28 17:25 | buy | 615 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 1230 | 2009.05.28 18:15 | close | 615 | 0.10 | 96.990 | 0.000 | 0.000 | 1500.00 | 1814490.00 |
| 1231 | 2009.06.02 02:50 | buy | 616 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 1232 | 2009.06.02 04:50 | close | 616 | 0.10 | 96.455 | 0.000 | 0.000 | 1350.00 | 1815840.00 |
| 1233 | 2009.06.02 08:00 | buy | 617 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 1234 | 2009.06.03 17:10 | buy | 618 | 0.20 | 95.985 | 0.000 | 0.000 | ||
| 1235 | 2009.06.04 00:45 | close | 618 | 0.20 | 96.250 | 0.000 | 0.000 | 5300.00 | 1821140.00 |
| 1236 | 2009.06.04 00:45 | close | 617 | 0.10 | 96.250 | 0.000 | 0.000 | -2800.00 | 1818340.00 |
| 1237 | 2009.06.04 17:15 | buy | 619 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 1238 | 2009.06.04 18:30 | close | 619 | 0.10 | 96.660 | 0.000 | 0.000 | 1250.00 | 1819590.00 |
| 1239 | 2009.06.05 01:35 | buy | 620 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 1240 | 2009.06.05 02:55 | close | 620 | 0.10 | 96.815 | 0.000 | 0.000 | 1000.00 | 1820590.00 |
| 1241 | 2009.06.05 09:45 | buy | 621 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 1242 | 2009.06.05 12:15 | close | 621 | 0.10 | 96.970 | 0.000 | 0.000 | 1400.00 | 1821990.00 |
| 1243 | 2009.06.08 01:05 | buy | 622 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1244 | 2009.06.08 06:10 | buy | 623 | 0.20 | 98.555 | 0.000 | 0.000 | ||
| 1245 | 2009.06.08 07:15 | close | 623 | 0.20 | 98.600 | 0.000 | 0.000 | 900.00 | 1822890.00 |
| 1246 | 2009.06.08 07:15 | close | 622 | 0.10 | 98.600 | 0.000 | 0.000 | 100.00 | 1822990.00 |
| 1247 | 2009.06.08 10:35 | buy | 624 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 1248 | 2009.06.11 00:20 | buy | 625 | 0.20 | 98.215 | 0.000 | 0.000 | ||
| 1249 | 2009.06.11 12:35 | close | 625 | 0.20 | 98.430 | 0.000 | 0.000 | 4300.00 | 1827290.00 |
| 1250 | 2009.06.11 12:35 | close | 624 | 0.10 | 98.430 | 0.000 | 0.000 | -2250.00 | 1825040.00 |
| 1251 | 2009.06.12 15:15 | buy | 626 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 1252 | 2009.06.12 19:30 | close | 626 | 0.10 | 98.350 | 0.000 | 0.000 | 1000.00 | 1826040.00 |
| 1253 | 2009.06.22 16:25 | buy | 627 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 1254 | 2009.06.25 01:55 | close | 627 | 0.10 | 96.245 | 0.000 | 0.000 | 1250.00 | 1827290.00 |
| 1255 | 2009.06.25 16:15 | buy | 628 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1256 | 2009.06.29 07:55 | buy | 629 | 0.20 | 95.470 | 0.000 | 0.000 | ||
| 1257 | 2009.06.29 15:10 | close | 629 | 0.20 | 95.760 | 0.000 | 0.000 | 5800.00 | 1833090.00 |
| 1258 | 2009.06.29 15:10 | close | 628 | 0.10 | 95.760 | 0.000 | 0.000 | -4750.00 | 1828340.00 |
| 1259 | 2009.06.30 10:05 | buy | 630 | 0.10 | 95.845 | 0.000 | 0.000 | ||
| 1260 | 2009.06.30 11:00 | close | 630 | 0.10 | 95.970 | 0.000 | 0.000 | 1250.00 | 1829590.00 |
| 1261 | 2009.06.30 18:45 | buy | 631 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1262 | 2009.07.01 01:10 | close | 631 | 0.10 | 96.725 | 0.000 | 0.000 | 2750.00 | 1832340.00 |
| 1263 | 2009.07.01 07:45 | buy | 632 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1264 | 2009.07.02 12:05 | buy | 633 | 0.20 | 96.710 | 0.000 | 0.000 | ||
| 1265 | 2009.07.02 12:30 | close | 633 | 0.20 | 96.840 | 0.000 | 0.000 | 2600.00 | 1834940.00 |
| 1266 | 2009.07.02 12:30 | close | 632 | 0.10 | 96.840 | 0.000 | 0.000 | -1050.00 | 1833890.00 |
| 1267 | 2009.07.03 18:50 | buy | 634 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 1268 | 2009.07.05 21:00 | close | 634 | 0.10 | 96.100 | 0.000 | 0.000 | 1050.00 | 1834940.00 |
| 1269 | 2009.07.07 10:10 | buy | 635 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1270 | 2009.07.14 04:00 | buy | 636 | 0.20 | 93.085 | 0.000 | 0.000 | ||
| 1271 | 2009.07.15 14:15 | close | 636 | 0.20 | 93.900 | 0.000 | 0.000 | 16300.00 | 1851240.00 |
| 1272 | 2009.07.15 14:15 | close | 635 | 0.10 | 93.900 | 0.000 | 0.000 | -14400.00 | 1836840.00 |
| 1273 | 2009.07.16 00:35 | buy | 637 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1274 | 2009.07.20 00:35 | close | 637 | 0.10 | 94.495 | 0.000 | 0.000 | 1650.00 | 1838490.00 |
| 1275 | 2009.07.20 11:50 | buy | 638 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1276 | 2009.07.20 14:05 | close | 638 | 0.10 | 94.620 | 0.000 | 0.000 | 1250.00 | 1839740.00 |
| 1277 | 2009.07.22 22:05 | buy | 639 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 1278 | 2009.07.23 01:15 | close | 639 | 0.10 | 93.725 | 0.000 | 0.000 | 1000.00 | 1840740.00 |
| 1279 | 2009.07.23 13:20 | buy | 640 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 1280 | 2009.07.23 13:40 | close | 640 | 0.10 | 94.660 | 0.000 | 0.000 | 1300.00 | 1842040.00 |
| 1281 | 2009.07.23 23:10 | buy | 641 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 1282 | 2009.07.24 05:15 | buy | 642 | 0.20 | 94.850 | 0.000 | 0.000 | ||
| 1283 | 2009.07.24 08:20 | close | 642 | 0.20 | 94.990 | 0.000 | 0.000 | 2800.00 | 1844840.00 |
| 1284 | 2009.07.24 08:20 | close | 641 | 0.10 | 94.990 | 0.000 | 0.000 | -1150.00 | 1843690.00 |
| 1285 | 2009.07.26 21:20 | buy | 643 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1286 | 2009.07.27 07:20 | close | 643 | 0.10 | 94.970 | 0.000 | 0.000 | 1000.00 | 1844690.00 |
| 1287 | 2009.07.27 13:45 | buy | 644 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 1288 | 2009.07.27 14:10 | close | 644 | 0.10 | 95.325 | 0.000 | 0.000 | 1550.00 | 1846240.00 |
| 1289 | 2009.07.27 21:35 | buy | 645 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 1290 | 2009.07.29 14:30 | buy | 646 | 0.20 | 95.030 | 0.000 | 0.000 | ||
| 1291 | 2009.07.29 15:50 | close | 646 | 0.20 | 95.145 | 0.000 | 0.000 | 2300.00 | 1848540.00 |
| 1292 | 2009.07.29 15:50 | close | 645 | 0.10 | 95.145 | 0.000 | 0.000 | -600.00 | 1847940.00 |
| 1293 | 2009.07.29 20:55 | buy | 647 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 1294 | 2009.07.29 21:35 | close | 647 | 0.10 | 95.145 | 0.000 | 0.000 | 1250.00 | 1849190.00 |
| 1295 | 2009.07.30 05:45 | buy | 648 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 1296 | 2009.07.30 08:15 | buy | 649 | 0.20 | 95.055 | 0.000 | 0.000 | ||
| 1297 | 2009.07.30 08:55 | close | 649 | 0.20 | 95.100 | 0.000 | 0.000 | 900.00 | 1850090.00 |
| 1298 | 2009.07.30 08:55 | close | 648 | 0.10 | 95.100 | 0.000 | 0.000 | 100.00 | 1850190.00 |
| 1299 | 2009.07.31 05:15 | buy | 650 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1300 | 2009.07.31 07:45 | close | 650 | 0.10 | 95.590 | 0.000 | 0.000 | 2000.00 | 1852190.00 |
| 1301 | 2009.07.31 07:55 | buy | 651 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1302 | 2009.07.31 11:15 | close | 651 | 0.10 | 95.755 | 0.000 | 0.000 | 1150.00 | 1853340.00 |
| 1303 | 2009.08.04 01:45 | buy | 652 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 1304 | 2009.08.04 22:25 | buy | 653 | 0.20 | 95.275 | 0.000 | 0.000 | ||
| 1305 | 2009.08.04 23:30 | close | 653 | 0.20 | 95.390 | 0.000 | 0.000 | 2300.00 | 1855640.00 |
| 1306 | 2009.08.04 23:30 | close | 652 | 0.10 | 95.390 | 0.000 | 0.000 | -500.00 | 1855140.00 |
| 1307 | 2009.08.06 01:10 | buy | 654 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 1308 | 2009.08.06 06:15 | close | 654 | 0.10 | 95.200 | 0.000 | 0.000 | 1050.00 | 1856190.00 |
| 1309 | 2009.08.06 17:30 | buy | 655 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1310 | 2009.08.06 23:15 | buy | 656 | 0.20 | 95.510 | 0.000 | 0.000 | ||
| 1311 | 2009.08.07 12:35 | close | 656 | 0.20 | 95.915 | 0.000 | 0.000 | 8100.00 | 1864290.00 |
| 1312 | 2009.08.07 12:35 | close | 655 | 0.10 | 95.915 | 0.000 | 0.000 | 1850.00 | 1866140.00 |
| 1313 | 2009.08.10 03:55 | buy | 657 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 1314 | 2009.08.10 07:35 | close | 657 | 0.10 | 97.420 | 0.000 | 0.000 | 1400.00 | 1867540.00 |
| 1315 | 2009.08.12 22:35 | buy | 658 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 1316 | 2009.08.13 05:20 | buy | 659 | 0.20 | 96.135 | 0.000 | 0.000 | ||
| 1317 | 2009.08.13 06:10 | close | 659 | 0.20 | 96.255 | 0.000 | 0.000 | 2400.00 | 1869940.00 |
| 1318 | 2009.08.13 06:10 | close | 658 | 0.10 | 96.255 | 0.000 | 0.000 | 350.00 | 1870290.00 |
| 1319 | 2009.08.18 00:30 | buy | 660 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1320 | 2009.08.18 00:40 | close | 660 | 0.10 | 94.700 | 0.000 | 0.000 | 1000.00 | 1871290.00 |
| 1321 | 2009.08.18 05:50 | buy | 661 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1322 | 2009.08.18 06:25 | close | 661 | 0.10 | 95.030 | 0.000 | 0.000 | 1000.00 | 1872290.00 |
| 1323 | 2009.08.20 14:40 | buy | 662 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 1324 | 2009.08.21 14:45 | close | 662 | 0.10 | 94.450 | 0.000 | 0.000 | 1150.00 | 1873440.00 |
| 1325 | 2009.08.24 14:50 | buy | 663 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1326 | 2009.08.26 21:30 | buy | 664 | 0.20 | 94.285 | 0.000 | 0.000 | ||
| 1327 | 2009.08.28 06:00 | buy | 665 | 0.30 | 93.760 | 0.000 | 0.000 | ||
| 1328 | 2009.09.01 01:15 | buy | 666 | 0.40 | 93.130 | 0.000 | 0.000 | ||
| 1329 | 2009.09.03 18:45 | buy | 667 | 0.50 | 92.600 | 0.000 | 0.000 | ||
| 1330 | 2009.09.09 06:20 | buy | 668 | 0.60 | 92.450 | 0.000 | 0.000 | ||
| 1331 | 2009.09.14 17:00 | buy | 669 | 0.70 | 90.880 | 0.000 | 0.000 | ||
| 1332 | 2009.09.25 15:10 | close | 668 | 0.60 | 89.835 | 0.000 | 0.000 | -156900.00 | 1716540.00 |
| 1333 | 2009.09.27 23:10 | close | 667 | 0.50 | 88.675 | 0.000 | 0.000 | -196250.00 | 1520290.00 |
| 1334 | 2009.11.25 10:05 | close | 669 | 0.70 | 87.590 | 0.000 | 0.000 | -230300.00 | 1289990.00 |
| 1335 | 2010.04.01 12:15 | close | 666 | 0.40 | 93.750 | 0.000 | 0.000 | 24800.00 | 1314790.00 |
| 1336 | 2010.04.01 12:15 | close | 665 | 0.30 | 93.750 | 0.000 | 0.000 | -300.00 | 1314490.00 |
| 1337 | 2010.04.01 12:15 | close | 664 | 0.20 | 93.750 | 0.000 | 0.000 | -10700.00 | 1303790.00 |
| 1338 | 2010.04.01 12:15 | close | 663 | 0.10 | 93.750 | 0.000 | 0.000 | -11200.00 | 1292590.00 |
| 1339 | 2010.04.01 18:35 | buy | 670 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 1340 | 2010.04.02 06:20 | close | 670 | 0.10 | 94.030 | 0.000 | 0.000 | 1650.00 | 1294240.00 |
| 1341 | 2010.04.02 10:15 | buy | 671 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1342 | 2010.04.02 12:35 | close | 671 | 0.10 | 94.130 | 0.000 | 0.000 | 1350.00 | 1295590.00 |
| 1343 | 2010.04.02 20:25 | buy | 672 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 1344 | 2010.04.04 21:20 | close | 672 | 0.10 | 94.730 | 0.000 | 0.000 | 1100.00 | 1296690.00 |
| 1345 | 2010.04.05 05:05 | buy | 673 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 1346 | 2010.04.05 06:35 | close | 673 | 0.10 | 94.575 | 0.000 | 0.000 | 1100.00 | 1297790.00 |
| 1347 | 2010.04.07 01:35 | buy | 674 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1348 | 2010.04.07 02:05 | close | 674 | 0.10 | 94.140 | 0.000 | 0.000 | 1600.00 | 1299390.00 |
| 1349 | 2010.04.07 10:15 | buy | 675 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1350 | 2010.04.08 22:50 | buy | 676 | 0.20 | 93.460 | 0.000 | 0.000 | ||
| 1351 | 2010.04.09 06:10 | close | 676 | 0.20 | 93.680 | 0.000 | 0.000 | 4400.00 | 1303790.00 |
| 1352 | 2010.04.09 06:10 | close | 675 | 0.10 | 93.680 | 0.000 | 0.000 | -3150.00 | 1300640.00 |
| 1353 | 2010.04.09 09:15 | buy | 677 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 1354 | 2010.04.13 20:35 | buy | 678 | 0.20 | 93.220 | 0.000 | 0.000 | ||
| 1355 | 2010.04.14 06:20 | close | 678 | 0.20 | 93.420 | 0.000 | 0.000 | 4000.00 | 1304640.00 |
| 1356 | 2010.04.14 06:20 | close | 677 | 0.10 | 93.420 | 0.000 | 0.000 | -2900.00 | 1301740.00 |
| 1357 | 2010.04.14 12:15 | buy | 679 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1358 | 2010.04.20 21:45 | buy | 680 | 0.20 | 93.270 | 0.000 | 0.000 | ||
| 1359 | 2010.04.22 19:25 | close | 680 | 0.20 | 93.425 | 0.000 | 0.000 | 3100.00 | 1304840.00 |
| 1360 | 2010.04.22 19:25 | close | 679 | 0.10 | 93.425 | 0.000 | 0.000 | -1700.00 | 1303140.00 |
| 1361 | 2010.04.23 00:20 | buy | 681 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 1362 | 2010.04.23 04:10 | buy | 682 | 0.20 | 93.405 | 0.000 | 0.000 | ||
| 1363 | 2010.04.23 06:05 | close | 682 | 0.20 | 93.460 | 0.000 | 0.000 | 1100.00 | 1304240.00 |
| 1364 | 2010.04.23 06:05 | close | 681 | 0.10 | 93.460 | 0.000 | 0.000 | 100.00 | 1304340.00 |
| 1365 | 2010.04.23 09:50 | buy | 683 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 1366 | 2010.04.23 11:00 | close | 683 | 0.10 | 93.530 | 0.000 | 0.000 | 1200.00 | 1305540.00 |
| 1367 | 2010.04.25 22:15 | buy | 684 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1368 | 2010.04.26 01:45 | close | 684 | 0.10 | 94.290 | 0.000 | 0.000 | 1250.00 | 1306790.00 |
| 1369 | 2010.04.26 17:25 | buy | 685 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 1370 | 2010.04.28 18:25 | close | 685 | 0.10 | 94.285 | 0.000 | 0.000 | 1000.00 | 1307790.00 |
| 1371 | 2010.04.29 05:45 | buy | 686 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 1372 | 2010.04.29 07:10 | close | 686 | 0.10 | 94.065 | 0.000 | 0.000 | 1050.00 | 1308840.00 |
| 1373 | 2010.04.29 10:30 | buy | 687 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1374 | 2010.04.29 14:00 | close | 687 | 0.10 | 94.220 | 0.000 | 0.000 | 1500.00 | 1310340.00 |
| 1375 | 2010.04.30 01:40 | buy | 688 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 1376 | 2010.04.30 08:45 | close | 688 | 0.10 | 94.245 | 0.000 | 0.000 | 1400.00 | 1311740.00 |
| 1377 | 2010.05.03 22:45 | buy | 689 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 1378 | 2010.05.04 00:50 | close | 689 | 0.10 | 94.875 | 0.000 | 0.000 | 1650.00 | 1313390.00 |
| 1379 | 2010.05.05 05:55 | buy | 690 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 1380 | 2010.05.05 06:40 | close | 690 | 0.10 | 94.920 | 0.000 | 0.000 | 1000.00 | 1314390.00 |
| 1381 | 2010.05.05 10:35 | buy | 691 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 1382 | 2010.05.05 12:10 | close | 691 | 0.10 | 94.890 | 0.000 | 0.000 | 1000.00 | 1315390.00 |
| 1383 | 2010.05.07 17:40 | buy | 692 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1384 | 2010.05.09 21:00 | close | 692 | 0.10 | 92.360 | 0.000 | 0.000 | 5200.00 | 1320590.00 |
| 1385 | 2010.05.09 21:15 | buy | 693 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 1386 | 2010.05.09 21:20 | close | 693 | 0.10 | 92.410 | 0.000 | 0.000 | 1600.00 | 1322190.00 |
| 1387 | 2010.05.10 15:40 | buy | 694 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 1388 | 2010.05.10 20:45 | buy | 695 | 0.20 | 93.300 | 0.000 | 0.000 | ||
| 1389 | 2010.05.12 03:25 | buy | 696 | 0.30 | 92.800 | 0.000 | 0.000 | ||
| 1390 | 2010.05.12 11:10 | close | 696 | 0.30 | 93.100 | 0.000 | 0.000 | 9000.00 | 1331190.00 |
| 1391 | 2010.05.12 11:10 | close | 695 | 0.20 | 93.100 | 0.000 | 0.000 | -4000.00 | 1327190.00 |
| 1392 | 2010.05.12 11:10 | close | 694 | 0.10 | 93.100 | 0.000 | 0.000 | -3050.00 | 1324140.00 |
| 1393 | 2010.05.12 17:20 | buy | 697 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 1394 | 2010.05.13 06:05 | close | 697 | 0.10 | 93.380 | 0.000 | 0.000 | 1200.00 | 1325340.00 |
| 1395 | 2010.05.17 14:10 | buy | 698 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 1396 | 2010.05.17 14:40 | close | 698 | 0.10 | 92.540 | 0.000 | 0.000 | 1000.00 | 1326340.00 |
| 1397 | 2010.05.17 18:35 | buy | 699 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 1398 | 2010.05.17 19:00 | close | 699 | 0.10 | 92.520 | 0.000 | 0.000 | 1500.00 | 1327840.00 |
| 1399 | 2010.05.18 04:55 | buy | 700 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 1400 | 2010.05.18 06:05 | close | 700 | 0.10 | 92.620 | 0.000 | 0.000 | 1100.00 | 1328940.00 |
| 1401 | 2010.05.18 11:10 | buy | 701 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1402 | 2010.05.20 00:30 | buy | 702 | 0.20 | 91.775 | 0.000 | 0.000 | ||
| 1403 | 2010.05.21 20:45 | buy | 703 | 0.30 | 90.000 | 0.000 | 0.000 | ||
| 1404 | 2010.05.28 00:50 | close | 703 | 0.30 | 91.145 | 0.000 | 0.000 | 34350.00 | 1363290.00 |
| 1405 | 2010.05.28 00:50 | close | 702 | 0.20 | 91.145 | 0.000 | 0.000 | -12600.00 | 1350690.00 |
| 1406 | 2010.05.28 00:50 | close | 701 | 0.10 | 91.145 | 0.000 | 0.000 | -17050.00 | 1333640.00 |
| 1407 | 2010.05.28 06:20 | buy | 704 | 0.10 | 91.140 | 0.000 | 0.000 | ||
| 1408 | 2010.05.28 06:40 | close | 704 | 0.10 | 91.260 | 0.000 | 0.000 | 1200.00 | 1334840.00 |
| 1409 | 2010.05.28 12:30 | buy | 705 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 1410 | 2010.05.31 00:05 | close | 705 | 0.10 | 91.310 | 0.000 | 0.000 | 1000.00 | 1335840.00 |
| 1411 | 2010.05.31 09:10 | buy | 706 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 1412 | 2010.06.01 23:30 | buy | 707 | 0.20 | 91.115 | 0.000 | 0.000 | ||
| 1413 | 2010.06.02 00:55 | close | 707 | 0.20 | 91.300 | 0.000 | 0.000 | 3700.00 | 1339540.00 |
| 1414 | 2010.06.02 00:55 | close | 706 | 0.10 | 91.300 | 0.000 | 0.000 | -1850.00 | 1337690.00 |
| 1415 | 2010.06.02 07:05 | buy | 708 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 1416 | 2010.06.02 09:55 | close | 708 | 0.10 | 91.840 | 0.000 | 0.000 | 1650.00 | 1339340.00 |
| 1417 | 2010.06.02 21:45 | buy | 709 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 1418 | 2010.06.03 06:05 | close | 709 | 0.10 | 92.385 | 0.000 | 0.000 | 1500.00 | 1340840.00 |
| 1419 | 2010.06.03 18:05 | buy | 710 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 1420 | 2010.06.03 18:45 | close | 710 | 0.10 | 92.670 | 0.000 | 0.000 | 1150.00 | 1341990.00 |
| 1421 | 2010.06.04 01:00 | buy | 711 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 1422 | 2010.06.07 16:25 | buy | 712 | 0.20 | 91.945 | 0.000 | 0.000 | ||
| 1423 | 2010.06.08 06:25 | buy | 713 | 0.30 | 91.835 | 0.000 | 0.000 | ||
| 1424 | 2010.06.09 07:15 | buy | 714 | 0.40 | 91.520 | 0.000 | 0.000 | ||
| 1425 | 2010.06.09 11:25 | buy | 715 | 0.50 | 91.455 | 0.000 | 0.000 | ||
| 1426 | 2010.06.11 10:10 | close | 715 | 0.50 | 91.715 | 0.000 | 0.000 | 13000.00 | 1354990.00 |
| 1427 | 2010.06.11 10:10 | close | 714 | 0.40 | 91.715 | 0.000 | 0.000 | 7800.00 | 1362790.00 |
| 1428 | 2010.06.11 10:10 | close | 713 | 0.30 | 91.715 | 0.000 | 0.000 | -3600.00 | 1359190.00 |
| 1429 | 2010.06.11 10:10 | close | 712 | 0.20 | 91.715 | 0.000 | 0.000 | -4600.00 | 1354590.00 |
| 1430 | 2010.06.11 10:10 | close | 711 | 0.10 | 91.715 | 0.000 | 0.000 | -10600.00 | 1343990.00 |
| 1431 | 2010.06.11 14:55 | buy | 716 | 0.10 | 91.660 | 0.000 | 0.000 | ||
| 1432 | 2010.06.13 21:00 | close | 716 | 0.10 | 91.830 | 0.000 | 0.000 | 1700.00 | 1345690.00 |
| 1433 | 2010.06.14 00:55 | buy | 717 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1434 | 2010.06.14 02:10 | close | 717 | 0.10 | 91.900 | 0.000 | 0.000 | 1100.00 | 1346790.00 |
| 1435 | 2010.06.14 13:40 | buy | 718 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 1436 | 2010.06.16 06:40 | buy | 719 | 0.20 | 91.600 | 0.000 | 0.000 | ||
| 1437 | 2010.06.16 06:50 | close | 719 | 0.20 | 91.725 | 0.000 | 0.000 | 2500.00 | 1349290.00 |
| 1438 | 2010.06.16 06:50 | close | 718 | 0.10 | 91.725 | 0.000 | 0.000 | -1500.00 | 1347790.00 |
| 1439 | 2010.06.21 07:55 | buy | 720 | 0.10 | 90.805 | 0.000 | 0.000 | ||
| 1440 | 2010.06.21 08:30 | close | 720 | 0.10 | 90.905 | 0.000 | 0.000 | 1000.00 | 1348790.00 |
| 1441 | 2010.06.21 20:55 | buy | 721 | 0.10 | 91.105 | 0.000 | 0.000 | ||
| 1442 | 2010.06.25 06:55 | buy | 722 | 0.20 | 89.610 | 0.000 | 0.000 | ||
| 1443 | 2010.06.29 00:40 | buy | 723 | 0.30 | 89.415 | 0.000 | 0.000 | ||
| 1444 | 2010.07.02 07:10 | buy | 724 | 0.40 | 88.090 | 0.000 | 0.000 | ||
| 1445 | 2010.07.12 01:25 | close | 724 | 0.40 | 89.115 | 0.000 | 0.000 | 41000.00 | 1389790.00 |
| 1446 | 2010.07.12 01:25 | close | 723 | 0.30 | 89.115 | 0.000 | 0.000 | -9000.00 | 1380790.00 |
| 1447 | 2010.07.12 01:25 | close | 722 | 0.20 | 89.115 | 0.000 | 0.000 | -9900.00 | 1370890.00 |
| 1448 | 2010.07.12 01:25 | close | 721 | 0.10 | 89.115 | 0.000 | 0.000 | -19900.00 | 1350990.00 |
| 1449 | 2010.07.13 07:00 | buy | 725 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 1450 | 2010.07.13 22:40 | close | 725 | 0.10 | 88.785 | 0.000 | 0.000 | 1000.00 | 1351990.00 |
| 1451 | 2010.07.19 08:00 | buy | 726 | 0.10 | 86.815 | 0.000 | 0.000 | ||
| 1452 | 2010.07.19 08:45 | close | 726 | 0.10 | 86.930 | 0.000 | 0.000 | 1150.00 | 1353140.00 |
| 1453 | 2010.07.19 18:55 | buy | 727 | 0.10 | 86.875 | 0.000 | 0.000 | ||
| 1454 | 2010.07.20 01:05 | close | 727 | 0.10 | 86.985 | 0.000 | 0.000 | 1100.00 | 1354240.00 |
| 1455 | 2010.07.20 12:05 | buy | 728 | 0.10 | 86.965 | 0.000 | 0.000 | ||
| 1456 | 2010.07.20 12:50 | close | 728 | 0.10 | 87.065 | 0.000 | 0.000 | 1000.00 | 1355240.00 |
| 1457 | 2010.07.21 07:00 | buy | 729 | 0.10 | 87.190 | 0.000 | 0.000 | ||
| 1458 | 2010.07.21 15:50 | close | 729 | 0.10 | 87.335 | 0.000 | 0.000 | 1450.00 | 1356690.00 |
| 1459 | 2010.07.22 14:10 | buy | 730 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 1460 | 2010.07.22 22:05 | buy | 731 | 0.20 | 87.050 | 0.000 | 0.000 | ||
| 1461 | 2010.07.22 22:45 | close | 731 | 0.20 | 87.155 | 0.000 | 0.000 | 2100.00 | 1358790.00 |
| 1462 | 2010.07.22 22:45 | close | 730 | 0.10 | 87.155 | 0.000 | 0.000 | 100.00 | 1358890.00 |
| 1463 | 2010.07.23 05:20 | buy | 732 | 0.10 | 87.045 | 0.000 | 0.000 | ||
| 1464 | 2010.07.23 06:30 | close | 732 | 0.10 | 87.150 | 0.000 | 0.000 | 1050.00 | 1359940.00 |
| 1465 | 2010.07.23 18:05 | buy | 733 | 0.10 | 87.450 | 0.000 | 0.000 | ||
| 1466 | 2010.07.25 22:00 | close | 733 | 0.10 | 87.550 | 0.000 | 0.000 | 1000.00 | 1360940.00 |
| 1467 | 2010.07.28 03:35 | buy | 734 | 0.10 | 87.865 | 0.000 | 0.000 | ||
| 1468 | 2010.07.28 06:40 | close | 734 | 0.10 | 87.965 | 0.000 | 0.000 | 1000.00 | 1361940.00 |
| 1469 | 2010.08.01 23:50 | buy | 735 | 0.10 | 86.505 | 0.000 | 0.000 | ||
| 1470 | 2010.08.02 00:30 | close | 735 | 0.10 | 86.625 | 0.000 | 0.000 | 1200.00 | 1363140.00 |
| 1471 | 2010.08.02 06:20 | buy | 736 | 0.10 | 86.650 | 0.000 | 0.000 | ||
| 1472 | 2010.08.02 07:45 | close | 736 | 0.10 | 86.770 | 0.000 | 0.000 | 1200.00 | 1364340.00 |
| 1473 | 2010.08.02 22:50 | buy | 737 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 1474 | 2010.08.04 20:15 | buy | 738 | 0.20 | 86.280 | 0.000 | 0.000 | ||
| 1475 | 2010.08.09 12:20 | buy | 739 | 0.30 | 85.635 | 0.000 | 0.000 | ||
| 1476 | 2010.08.10 12:10 | close | 739 | 0.30 | 86.085 | 0.000 | 0.000 | 13500.00 | 1377840.00 |
| 1477 | 2010.08.10 12:10 | close | 738 | 0.20 | 86.085 | 0.000 | 0.000 | -3900.00 | 1373940.00 |
| 1478 | 2010.08.10 12:10 | close | 737 | 0.10 | 86.085 | 0.000 | 0.000 | -5850.00 | 1368090.00 |
| 1479 | 2010.08.11 14:45 | buy | 740 | 0.10 | 85.415 | 0.000 | 0.000 | ||
| 1480 | 2010.08.12 06:45 | close | 740 | 0.10 | 85.585 | 0.000 | 0.000 | 1700.00 | 1369790.00 |
| 1481 | 2010.08.12 12:30 | buy | 741 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 1482 | 2010.08.12 14:00 | close | 741 | 0.10 | 85.705 | 0.000 | 0.000 | 1450.00 | 1371240.00 |
| 1483 | 2010.08.12 19:55 | buy | 742 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 1484 | 2010.08.12 22:55 | close | 742 | 0.10 | 86.035 | 0.000 | 0.000 | 1300.00 | 1372540.00 |
| 1485 | 2010.08.17 10:10 | buy | 743 | 0.10 | 85.355 | 0.000 | 0.000 | ||
| 1486 | 2010.08.17 10:30 | close | 743 | 0.10 | 85.455 | 0.000 | 0.000 | 1000.00 | 1373540.00 |
| 1487 | 2010.08.17 13:30 | buy | 744 | 0.10 | 85.440 | 0.000 | 0.000 | ||
| 1488 | 2010.08.17 14:35 | close | 744 | 0.10 | 85.540 | 0.000 | 0.000 | 1000.00 | 1374540.00 |
| 1489 | 2010.08.17 22:10 | buy | 745 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 1490 | 2010.08.18 23:25 | buy | 746 | 0.20 | 85.470 | 0.000 | 0.000 | ||
| 1491 | 2010.08.19 00:20 | close | 746 | 0.20 | 85.580 | 0.000 | 0.000 | 2200.00 | 1376740.00 |
| 1492 | 2010.08.19 00:20 | close | 745 | 0.10 | 85.580 | 0.000 | 0.000 | 0.00 | 1376740.00 |
| 1493 | 2010.08.20 12:50 | buy | 747 | 0.10 | 85.495 | 0.000 | 0.000 | ||
| 1494 | 2010.08.20 13:00 | close | 747 | 0.10 | 85.595 | 0.000 | 0.000 | 1000.00 | 1377740.00 |
| 1495 | 2010.08.20 18:20 | buy | 748 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 1496 | 2010.08.25 07:25 | buy | 749 | 0.20 | 84.415 | 0.000 | 0.000 | ||
| 1497 | 2010.08.27 12:35 | close | 749 | 0.20 | 85.070 | 0.000 | 0.000 | 13100.00 | 1390840.00 |
| 1498 | 2010.08.27 12:35 | close | 748 | 0.10 | 85.070 | 0.000 | 0.000 | -6800.00 | 1384040.00 |
| 1499 | 2010.09.01 13:55 | buy | 750 | 0.10 | 84.235 | 0.000 | 0.000 | ||
| 1500 | 2010.09.01 14:05 | close | 750 | 0.10 | 84.525 | 0.000 | 0.000 | 2900.00 | 1386940.00 |
| 1501 | 2010.09.02 00:05 | buy | 751 | 0.10 | 84.565 | 0.000 | 0.000 | ||
| 1502 | 2010.09.03 07:45 | buy | 752 | 0.20 | 84.265 | 0.000 | 0.000 | ||
| 1503 | 2010.09.03 09:35 | close | 752 | 0.20 | 84.425 | 0.000 | 0.000 | 3200.00 | 1390140.00 |
| 1504 | 2010.09.03 09:35 | close | 751 | 0.10 | 84.425 | 0.000 | 0.000 | -1400.00 | 1388740.00 |
| 1505 | 2010.09.08 19:10 | buy | 753 | 0.10 | 83.960 | 0.000 | 0.000 | ||
| 1506 | 2010.09.10 00:15 | close | 753 | 0.10 | 84.080 | 0.000 | 0.000 | 1200.00 | 1389940.00 |
| 1507 | 2010.09.10 07:50 | buy | 754 | 0.10 | 84.020 | 0.000 | 0.000 | ||
| 1508 | 2010.09.10 12:25 | close | 754 | 0.10 | 84.135 | 0.000 | 0.000 | 1150.00 | 1391090.00 |
| 1509 | 2010.09.10 20:25 | buy | 755 | 0.10 | 84.210 | 0.000 | 0.000 | ||
| 1510 | 2010.09.12 22:35 | close | 755 | 0.10 | 84.320 | 0.000 | 0.000 | 1100.00 | 1392190.00 |
| 1511 | 2010.09.15 12:30 | buy | 756 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 1512 | 2010.09.15 21:05 | close | 756 | 0.10 | 85.745 | 0.000 | 0.000 | 1000.00 | 1393190.00 |
| 1513 | 2010.09.16 13:30 | buy | 757 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 1514 | 2010.09.16 20:10 | close | 757 | 0.10 | 85.890 | 0.000 | 0.000 | 1400.00 | 1394590.00 |
| 1515 | 2010.09.16 23:00 | buy | 758 | 0.10 | 85.875 | 0.000 | 0.000 | ||
| 1516 | 2010.09.17 04:05 | buy | 759 | 0.20 | 85.765 | 0.000 | 0.000 | ||
| 1517 | 2010.09.17 04:30 | close | 759 | 0.20 | 85.845 | 0.000 | 0.000 | 1600.00 | 1396190.00 |
| 1518 | 2010.09.17 04:30 | close | 758 | 0.10 | 85.845 | 0.000 | 0.000 | -300.00 | 1395890.00 |
| 1519 | 2010.09.17 07:40 | buy | 760 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 1520 | 2010.09.20 17:00 | buy | 761 | 0.20 | 85.785 | 0.000 | 0.000 | ||
| 1521 | 2010.09.23 07:45 | buy | 762 | 0.30 | 84.650 | 0.000 | 0.000 | ||
| 1522 | 2010.09.24 04:25 | close | 762 | 0.30 | 85.305 | 0.000 | 0.000 | 19650.00 | 1415540.00 |
| 1523 | 2010.09.24 04:25 | close | 761 | 0.20 | 85.305 | 0.000 | 0.000 | -9600.00 | 1405940.00 |
| 1524 | 2010.09.24 04:25 | close | 760 | 0.10 | 85.305 | 0.000 | 0.000 | -6150.00 | 1399790.00 |
| 1525 | 2010.09.28 08:35 | buy | 763 | 0.10 | 84.260 | 0.000 | 0.000 | ||
| 1526 | 2010.10.04 22:25 | buy | 764 | 0.20 | 83.485 | 0.000 | 0.000 | ||
| 1527 | 2010.10.05 04:45 | close | 764 | 0.20 | 83.810 | 0.000 | 0.000 | 6500.00 | 1406290.00 |
| 1528 | 2010.10.05 04:45 | close | 763 | 0.10 | 83.810 | 0.000 | 0.000 | -4500.00 | 1401790.00 |
| 1529 | 2010.10.08 10:20 | buy | 765 | 0.10 | 82.500 | 0.000 | 0.000 | ||
| 1530 | 2010.10.11 19:20 | buy | 766 | 0.20 | 82.165 | 0.000 | 0.000 | ||
| 1531 | 2010.10.12 00:00 | close | 766 | 0.20 | 82.310 | 0.000 | 0.000 | 2900.00 | 1404690.00 |
| 1532 | 2010.10.12 00:00 | close | 765 | 0.10 | 82.310 | 0.000 | 0.000 | -1900.00 | 1402790.00 |
| 1533 | 2010.10.13 06:50 | buy | 767 | 0.10 | 81.925 | 0.000 | 0.000 | ||
| 1534 | 2010.10.14 21:05 | buy | 768 | 0.20 | 81.495 | 0.000 | 0.000 | ||
| 1535 | 2010.10.18 03:10 | buy | 769 | 0.30 | 81.385 | 0.000 | 0.000 | ||
| 1536 | 2010.10.19 06:05 | close | 769 | 0.30 | 81.540 | 0.000 | 0.000 | 4650.00 | 1407440.00 |
| 1537 | 2010.10.19 06:05 | close | 768 | 0.20 | 81.540 | 0.000 | 0.000 | 900.00 | 1408340.00 |
| 1538 | 2010.10.19 06:05 | close | 767 | 0.10 | 81.540 | 0.000 | 0.000 | -3850.00 | 1404490.00 |
| 1539 | 2010.10.19 10:40 | buy | 770 | 0.10 | 81.475 | 0.000 | 0.000 | ||
| 1540 | 2010.10.19 11:20 | close | 770 | 0.10 | 81.580 | 0.000 | 0.000 | 1050.00 | 1405540.00 |
| 1541 | 2010.10.19 20:40 | buy | 771 | 0.10 | 81.575 | 0.000 | 0.000 | ||
| 1542 | 2010.10.21 01:30 | close | 771 | 0.10 | 81.745 | 0.000 | 0.000 | 1700.00 | 1407240.00 |
| 1543 | 2010.10.21 23:15 | buy | 772 | 0.10 | 81.355 | 0.000 | 0.000 | ||
| 1544 | 2010.10.22 15:10 | close | 772 | 0.10 | 81.460 | 0.000 | 0.000 | 1050.00 | 1408290.00 |
| 1545 | 2010.10.25 23:40 | buy | 773 | 0.10 | 80.887 | 0.000 | 0.000 | ||
| 1546 | 2010.10.26 03:40 | buy | 774 | 0.20 | 80.800 | 0.000 | 0.000 | ||
| 1547 | 2010.10.26 07:35 | close | 774 | 0.20 | 80.912 | 0.000 | 0.000 | 2240.00 | 1410530.00 |
| 1548 | 2010.10.26 07:35 | close | 773 | 0.10 | 80.912 | 0.000 | 0.000 | 250.00 | 1410780.00 |
| 1549 | 2010.10.26 07:40 | buy | 775 | 0.10 | 80.965 | 0.000 | 0.000 | ||
| 1550 | 2010.10.26 07:45 | close | 775 | 0.10 | 81.069 | 0.000 | 0.000 | 1040.00 | 1411820.00 |
| 1551 | 2010.10.27 00:40 | buy | 776 | 0.10 | 81.547 | 0.000 | 0.000 | ||
| 1552 | 2010.10.27 01:25 | close | 776 | 0.10 | 81.686 | 0.000 | 0.000 | 1390.00 | 1413210.00 |
| 1553 | 2010.10.27 12:55 | buy | 777 | 0.10 | 81.746 | 0.000 | 0.000 | ||
| 1554 | 2010.10.27 14:55 | buy | 778 | 0.20 | 81.667 | 0.000 | 0.000 | ||
| 1555 | 2010.10.27 17:15 | close | 778 | 0.20 | 81.737 | 0.000 | 0.000 | 1400.00 | 1414610.00 |
| 1556 | 2010.10.27 17:15 | close | 777 | 0.10 | 81.737 | 0.000 | 0.000 | -90.00 | 1414520.00 |
| 1557 | 2010.10.27 17:20 | buy | 779 | 0.10 | 81.754 | 0.000 | 0.000 | ||
| 1558 | 2010.11.01 23:15 | buy | 780 | 0.20 | 80.541 | 0.000 | 0.000 | ||
| 1559 | 2010.11.03 13:10 | close | 780 | 0.20 | 81.044 | 0.000 | 0.000 | 10060.00 | 1424580.00 |
| 1560 | 2010.11.03 13:10 | close | 779 | 0.10 | 81.044 | 0.000 | 0.000 | -7100.00 | 1417480.00 |
| 1561 | 2010.11.04 01:05 | buy | 781 | 0.10 | 81.192 | 0.000 | 0.000 | ||
| 1562 | 2010.11.05 12:35 | close | 781 | 0.10 | 81.325 | 0.000 | 0.000 | 1330.00 | 1418810.00 |
| 1563 | 2010.11.08 01:55 | buy | 782 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 1564 | 2010.11.09 19:00 | close | 782 | 0.10 | 81.481 | 0.000 | 0.000 | 1020.00 | 1419830.00 |
| 1565 | 2010.11.10 11:00 | buy | 783 | 0.10 | 82.013 | 0.000 | 0.000 | ||
| 1566 | 2010.11.10 11:05 | close | 783 | 0.10 | 82.129 | 0.000 | 0.000 | 1160.00 | 1420990.00 |
| 1567 | 2010.11.11 04:50 | buy | 784 | 0.10 | 82.200 | 0.000 | 0.000 | ||
| 1568 | 2010.11.11 08:15 | close | 784 | 0.10 | 82.339 | 0.000 | 0.000 | 1390.00 | 1422380.00 |
| 1569 | 2010.11.11 22:05 | buy | 785 | 0.10 | 82.501 | 0.000 | 0.000 | ||
| 1570 | 2010.11.12 05:15 | buy | 786 | 0.20 | 82.430 | 0.000 | 0.000 | ||
| 1571 | 2010.11.12 17:20 | close | 786 | 0.20 | 82.632 | 0.000 | 0.000 | 4040.00 | 1426420.00 |
| 1572 | 2010.11.12 17:20 | close | 785 | 0.10 | 82.632 | 0.000 | 0.000 | 1310.00 | 1427730.00 |
| 1573 | 2010.11.12 21:55 | buy | 787 | 0.10 | 82.580 | 0.000 | 0.000 | ||
| 1574 | 2010.11.15 01:45 | close | 787 | 0.10 | 82.680 | 0.000 | 0.000 | 1000.00 | 1428730.00 |
| 1575 | 2010.11.15 11:30 | buy | 788 | 0.10 | 83.001 | 0.000 | 0.000 | ||
| 1576 | 2010.11.15 12:50 | close | 788 | 0.10 | 83.104 | 0.000 | 0.000 | 1030.00 | 1429760.00 |
| 1577 | 2010.11.15 19:55 | buy | 789 | 0.10 | 83.021 | 0.000 | 0.000 | ||
| 1578 | 2010.11.15 20:20 | close | 789 | 0.10 | 83.125 | 0.000 | 0.000 | 1040.00 | 1430800.00 |
| 1579 | 2010.11.16 07:35 | buy | 790 | 0.10 | 83.142 | 0.000 | 0.000 | ||
| 1580 | 2010.11.16 10:10 | close | 790 | 0.10 | 83.250 | 0.000 | 0.000 | 1080.00 | 1431880.00 |
| 1581 | 2010.11.16 16:00 | buy | 791 | 0.10 | 83.334 | 0.000 | 0.000 | ||
| 1582 | 2010.11.16 16:20 | close | 791 | 0.10 | 83.460 | 0.000 | 0.000 | 1260.00 | 1433140.00 |
| 1583 | 2010.11.16 23:15 | buy | 792 | 0.10 | 83.371 | 0.000 | 0.000 | ||
| 1584 | 2010.11.17 08:25 | close | 792 | 0.10 | 83.480 | 0.000 | 0.000 | 1090.00 | 1434230.00 |
| 1585 | 2010.11.17 12:25 | buy | 793 | 0.10 | 83.517 | 0.000 | 0.000 | ||
| 1586 | 2010.11.18 15:35 | close | 793 | 0.10 | 83.668 | 0.000 | 0.000 | 1510.00 | 1435740.00 |
| 1587 | 2010.11.22 00:45 | buy | 794 | 0.10 | 83.527 | 0.000 | 0.000 | ||
| 1588 | 2010.11.22 06:20 | buy | 795 | 0.20 | 83.459 | 0.000 | 0.000 | ||
| 1589 | 2010.11.22 12:05 | close | 795 | 0.20 | 83.540 | 0.000 | 0.000 | 1620.00 | 1437360.00 |
| 1590 | 2010.11.22 12:05 | close | 794 | 0.10 | 83.540 | 0.000 | 0.000 | 130.00 | 1437490.00 |
| 1591 | 2010.11.24 05:25 | buy | 796 | 0.10 | 83.297 | 0.000 | 0.000 | ||
| 1592 | 2010.11.24 13:15 | close | 796 | 0.10 | 83.405 | 0.000 | 0.000 | 1080.00 | 1438570.00 |
| 1593 | 2010.11.24 16:20 | buy | 797 | 0.10 | 83.492 | 0.000 | 0.000 | ||
| 1594 | 2010.11.24 19:30 | close | 797 | 0.10 | 83.610 | 0.000 | 0.000 | 1180.00 | 1439750.00 |
| 1595 | 2010.11.25 04:10 | buy | 798 | 0.10 | 83.500 | 0.000 | 0.000 | ||
| 1596 | 2010.11.25 09:40 | close | 798 | 0.10 | 83.649 | 0.000 | 0.000 | 1490.00 | 1441240.00 |
| 1597 | 2010.11.25 15:55 | buy | 799 | 0.10 | 83.599 | 0.000 | 0.000 | ||
| 1598 | 2010.11.26 00:15 | close | 799 | 0.10 | 83.713 | 0.000 | 0.000 | 1140.00 | 1442380.00 |
| 1599 | 2010.11.26 06:20 | buy | 800 | 0.10 | 83.858 | 0.000 | 0.000 | ||
| 1600 | 2010.11.26 09:25 | close | 800 | 0.10 | 83.959 | 0.000 | 0.000 | 1010.00 | 1443390.00 |
| 1601 | 2010.11.26 12:50 | buy | 801 | 0.10 | 83.911 | 0.000 | 0.000 | ||
| 1602 | 2010.11.26 14:55 | close | 801 | 0.10 | 84.065 | 0.000 | 0.000 | 1540.00 | 1444930.00 |
| 1603 | 2010.11.26 21:00 | buy | 802 | 0.10 | 84.116 | 0.000 | 0.000 | ||
| 1604 | 2010.11.28 23:05 | buy | 803 | 0.20 | 84.076 | 0.000 | 0.000 | ||
| 1605 | 2010.11.28 23:35 | close | 803 | 0.20 | 84.131 | 0.000 | 0.000 | 1100.00 | 1446030.00 |
| 1606 | 2010.11.28 23:35 | close | 802 | 0.10 | 84.131 | 0.000 | 0.000 | 150.00 | 1446180.00 |
| 1607 | 2010.11.29 23:00 | buy | 804 | 0.10 | 84.274 | 0.000 | 0.000 | ||
| 1608 | 2010.12.01 15:00 | close | 804 | 0.10 | 84.378 | 0.000 | 0.000 | 1040.00 | 1447220.00 |
| 1609 | 2010.12.01 19:15 | buy | 805 | 0.10 | 84.219 | 0.000 | 0.000 | ||
| 1610 | 2010.12.02 06:15 | buy | 806 | 0.20 | 84.136 | 0.000 | 0.000 | ||
| 1611 | 2010.12.02 11:35 | close | 806 | 0.20 | 84.221 | 0.000 | 0.000 | 1700.00 | 1448920.00 |
| 1612 | 2010.12.02 11:35 | close | 805 | 0.10 | 84.221 | 0.000 | 0.000 | 20.00 | 1448940.00 |
| 1613 | 2010.12.06 11:55 | buy | 807 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 1614 | 2010.12.07 13:40 | buy | 808 | 0.20 | 82.740 | 0.000 | 0.000 | ||
| 1615 | 2010.12.07 14:15 | close | 808 | 0.20 | 82.864 | 0.000 | 0.000 | 2480.00 | 1451420.00 |
| 1616 | 2010.12.07 14:15 | close | 807 | 0.10 | 82.864 | 0.000 | 0.000 | -350.00 | 1451070.00 |
| 1617 | 2010.12.08 00:20 | buy | 809 | 0.10 | 83.529 | 0.000 | 0.000 | ||
| 1618 | 2010.12.08 01:35 | close | 809 | 0.10 | 83.697 | 0.000 | 0.000 | 1680.00 | 1452750.00 |
| 1619 | 2010.12.08 09:30 | buy | 810 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 1620 | 2010.12.08 12:30 | buy | 811 | 0.20 | 83.962 | 0.000 | 0.000 | ||
| 1621 | 2010.12.08 12:35 | close | 811 | 0.20 | 84.016 | 0.000 | 0.000 | 1080.00 | 1453830.00 |
| 1622 | 2010.12.08 12:35 | close | 810 | 0.10 | 84.016 | 0.000 | 0.000 | 210.00 | 1454040.00 |
| 1623 | 2010.12.08 23:25 | buy | 812 | 0.10 | 84.112 | 0.000 | 0.000 | ||
| 1624 | 2010.12.09 16:30 | buy | 813 | 0.20 | 84.009 | 0.000 | 0.000 | ||
| 1625 | 2010.12.13 03:45 | close | 813 | 0.20 | 84.077 | 0.000 | 0.000 | 1360.00 | 1455400.00 |
| 1626 | 2010.12.13 03:45 | close | 812 | 0.10 | 84.077 | 0.000 | 0.000 | -350.00 | 1455050.00 |
| 1627 | 2010.12.14 20:10 | buy | 814 | 0.10 | 83.702 | 0.000 | 0.000 | ||
| 1628 | 2010.12.14 23:45 | close | 814 | 0.10 | 83.803 | 0.000 | 0.000 | 1010.00 | 1456060.00 |
| 1629 | 2010.12.15 06:50 | buy | 815 | 0.10 | 83.856 | 0.000 | 0.000 | ||
| 1630 | 2010.12.15 08:20 | close | 815 | 0.10 | 83.996 | 0.000 | 0.000 | 1400.00 | 1457460.00 |
| 1631 | 2010.12.15 16:10 | buy | 816 | 0.10 | 83.961 | 0.000 | 0.000 | ||
| 1632 | 2010.12.15 17:10 | close | 816 | 0.10 | 84.073 | 0.000 | 0.000 | 1120.00 | 1458580.00 |
| 1633 | 2010.12.16 04:35 | buy | 817 | 0.10 | 84.266 | 0.000 | 0.000 | ||
| 1634 | 2010.12.16 15:30 | close | 817 | 0.10 | 84.373 | 0.000 | 0.000 | 1070.00 | 1459650.00 |
| 1635 | 2010.12.19 22:35 | buy | 818 | 0.10 | 83.997 | 0.000 | 0.000 | ||
| 1636 | 2010.12.20 00:50 | close | 818 | 0.10 | 84.108 | 0.000 | 0.000 | 1110.00 | 1460760.00 |
| 1637 | 2010.12.21 15:30 | buy | 819 | 0.10 | 83.723 | 0.000 | 0.000 | ||
| 1638 | 2010.12.21 17:25 | close | 819 | 0.10 | 83.824 | 0.000 | 0.000 | 1010.00 | 1461770.00 |
| 1639 | 2010.12.21 23:50 | buy | 820 | 0.10 | 83.808 | 0.000 | 0.000 | ||
| 1640 | 2011.01.03 07:45 | buy | 821 | 0.20 | 81.339 | 0.000 | 0.000 | ||
| 1641 | 2011.01.04 06:35 | close | 821 | 0.20 | 82.197 | 0.000 | 0.000 | 17160.00 | 1478930.00 |
| 1642 | 2011.01.04 06:35 | close | 820 | 0.10 | 82.197 | 0.000 | 0.000 | -16110.00 | 1462820.00 |
| 1643 | 2011.01.04 12:55 | buy | 822 | 0.10 | 82.188 | 0.000 | 0.000 | ||
| 1644 | 2011.01.05 13:15 | close | 822 | 0.10 | 82.314 | 0.000 | 0.000 | 1260.00 | 1464080.00 |
| 1645 | 2011.01.06 01:00 | buy | 823 | 0.10 | 83.401 | 0.000 | 0.000 | ||
| 1646 | 2011.01.06 11:10 | buy | 824 | 0.20 | 83.177 | 0.000 | 0.000 | ||
| 1647 | 2011.01.06 20:05 | close | 824 | 0.20 | 83.309 | 0.000 | 0.000 | 2640.00 | 1466720.00 |
| 1648 | 2011.01.06 20:05 | close | 823 | 0.10 | 83.309 | 0.000 | 0.000 | -920.00 | 1465800.00 |
| 1649 | 2011.01.07 01:20 | buy | 825 | 0.10 | 83.367 | 0.000 | 0.000 | ||
| 1650 | 2011.01.07 04:55 | close | 825 | 0.10 | 83.472 | 0.000 | 0.000 | 1050.00 | 1466850.00 |
| 1651 | 2011.01.11 14:45 | buy | 826 | 0.10 | 83.119 | 0.000 | 0.000 | ||
| 1652 | 2011.01.11 14:55 | close | 826 | 0.10 | 83.223 | 0.000 | 0.000 | 1040.00 | 1467890.00 |
| 1653 | 2011.01.11 22:45 | buy | 827 | 0.10 | 83.363 | 0.000 | 0.000 | ||
| 1654 | 2011.01.14 17:00 | buy | 828 | 0.20 | 83.006 | 0.000 | 0.000 | ||
| 1655 | 2011.01.17 00:45 | buy | 829 | 0.30 | 82.975 | 0.000 | 0.000 | ||
| 1656 | 2011.01.17 06:10 | buy | 830 | 0.40 | 82.923 | 0.000 | 0.000 | ||
| 1657 | 2011.01.18 23:45 | buy | 831 | 0.50 | 82.676 | 0.000 | 0.000 | ||
| 1658 | 2011.01.20 08:05 | buy | 832 | 0.60 | 82.190 | 0.000 | 0.000 | ||
| 1659 | 2011.01.20 13:50 | close | 832 | 0.60 | 82.705 | 0.000 | 0.000 | 30900.00 | 1498790.00 |
| 1660 | 2011.01.20 13:50 | close | 831 | 0.50 | 82.705 | 0.000 | 0.000 | 1450.00 | 1500240.00 |
| 1661 | 2011.01.20 13:50 | close | 830 | 0.40 | 82.705 | 0.000 | 0.000 | -8720.00 | 1491520.00 |
| 1662 | 2011.01.20 13:50 | close | 829 | 0.30 | 82.705 | 0.000 | 0.000 | -8100.00 | 1483420.00 |
| 1663 | 2011.01.20 13:50 | close | 828 | 0.20 | 82.705 | 0.000 | 0.000 | -6020.00 | 1477400.00 |
| 1664 | 2011.01.20 13:50 | close | 827 | 0.10 | 82.705 | 0.000 | 0.000 | -6580.00 | 1470820.00 |
| 1665 | 2011.01.21 01:20 | buy | 833 | 0.10 | 83.077 | 0.000 | 0.000 | ||
| 1666 | 2011.01.21 10:20 | buy | 834 | 0.20 | 82.887 | 0.000 | 0.000 | ||
| 1667 | 2011.01.27 08:15 | close | 834 | 0.20 | 83.111 | 0.000 | 0.000 | 4480.00 | 1475300.00 |
| 1668 | 2011.01.27 08:15 | close | 833 | 0.10 | 83.111 | 0.000 | 0.000 | 340.00 | 1475640.00 |
| 1669 | 2011.01.27 16:50 | buy | 835 | 0.10 | 83.025 | 0.000 | 0.000 | ||
| 1670 | 2011.01.27 22:05 | buy | 836 | 0.20 | 82.909 | 0.000 | 0.000 | ||
| 1671 | 2011.02.02 15:15 | buy | 837 | 0.30 | 81.530 | 0.000 | 0.000 | ||
| 1672 | 2011.02.04 17:25 | close | 837 | 0.30 | 82.351 | 0.000 | 0.000 | 24630.00 | 1500270.00 |
| 1673 | 2011.02.04 17:25 | close | 836 | 0.20 | 82.351 | 0.000 | 0.000 | -11160.00 | 1489110.00 |
| 1674 | 2011.02.04 17:25 | close | 835 | 0.10 | 82.351 | 0.000 | 0.000 | -6740.00 | 1482370.00 |
| 1675 | 2011.02.07 00:05 | buy | 838 | 0.10 | 82.274 | 0.000 | 0.000 | ||
| 1676 | 2011.02.07 01:55 | buy | 839 | 0.20 | 82.229 | 0.000 | 0.000 | ||
| 1677 | 2011.02.07 07:05 | close | 839 | 0.20 | 82.281 | 0.000 | 0.000 | 1040.00 | 1483410.00 |
| 1678 | 2011.02.07 07:05 | close | 838 | 0.10 | 82.281 | 0.000 | 0.000 | 70.00 | 1483480.00 |
| 1679 | 2011.02.07 15:35 | buy | 840 | 0.10 | 82.360 | 0.000 | 0.000 | ||
| 1680 | 2011.02.09 05:00 | close | 840 | 0.10 | 82.487 | 0.000 | 0.000 | 1270.00 | 1484750.00 |
| 1681 | 2011.02.09 17:00 | buy | 841 | 0.10 | 82.491 | 0.000 | 0.000 | ||
| 1682 | 2011.02.10 06:40 | close | 841 | 0.10 | 82.596 | 0.000 | 0.000 | 1050.00 | 1485800.00 |
| 1683 | 2011.02.10 12:10 | buy | 842 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 1684 | 2011.02.10 13:25 | close | 842 | 0.10 | 82.937 | 0.000 | 0.000 | 1200.00 | 1487000.00 |
| 1685 | 2011.02.10 22:55 | buy | 843 | 0.10 | 83.333 | 0.000 | 0.000 | ||
| 1686 | 2011.02.11 04:40 | close | 843 | 0.10 | 83.458 | 0.000 | 0.000 | 1250.00 | 1488250.00 |
| 1687 | 2011.02.11 17:25 | buy | 844 | 0.10 | 83.541 | 0.000 | 0.000 | ||
| 1688 | 2011.02.15 04:35 | buy | 845 | 0.20 | 83.410 | 0.000 | 0.000 | ||
| 1689 | 2011.02.15 06:10 | close | 845 | 0.20 | 83.548 | 0.000 | 0.000 | 2760.00 | 1491010.00 |
| 1690 | 2011.02.15 06:10 | close | 844 | 0.10 | 83.548 | 0.000 | 0.000 | 70.00 | 1491080.00 |
| 1691 | 2011.02.15 12:10 | buy | 846 | 0.10 | 83.728 | 0.000 | 0.000 | ||
| 1692 | 2011.02.15 13:20 | close | 846 | 0.10 | 83.829 | 0.000 | 0.000 | 1010.00 | 1492090.00 |
| 1693 | 2011.02.15 18:25 | buy | 847 | 0.10 | 83.838 | 0.000 | 0.000 | ||
| 1694 | 2011.02.16 02:05 | buy | 848 | 0.20 | 83.801 | 0.000 | 0.000 | ||
| 1695 | 2011.02.16 13:35 | close | 848 | 0.20 | 83.849 | 0.000 | 0.000 | 960.00 | 1493050.00 |
| 1696 | 2011.02.16 13:35 | close | 847 | 0.10 | 83.849 | 0.000 | 0.000 | 110.00 | 1493160.00 |
| 1697 | 2011.02.18 08:20 | buy | 849 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 1698 | 2011.02.25 05:50 | buy | 850 | 0.20 | 81.966 | 0.000 | 0.000 | ||
| 1699 | 2011.02.28 23:35 | buy | 851 | 0.30 | 81.867 | 0.000 | 0.000 | ||
| 1700 | 2011.03.01 05:50 | close | 851 | 0.30 | 82.189 | 0.000 | 0.000 | 9660.00 | 1502820.00 |
| 1701 | 2011.03.01 05:50 | close | 850 | 0.20 | 82.189 | 0.000 | 0.000 | 4460.00 | 1507280.00 |
| 1702 | 2011.03.01 05:50 | close | 849 | 0.10 | 82.189 | 0.000 | 0.000 | -11910.00 | 1495370.00 |
| 1703 | 2011.03.01 14:30 | buy | 852 | 0.10 | 82.161 | 0.000 | 0.000 | ||
| 1704 | 2011.03.02 13:00 | buy | 853 | 0.20 | 81.964 | 0.000 | 0.000 | ||
| 1705 | 2011.03.03 13:45 | close | 853 | 0.20 | 82.071 | 0.000 | 0.000 | 2140.00 | 1497510.00 |
| 1706 | 2011.03.03 13:45 | close | 852 | 0.10 | 82.071 | 0.000 | 0.000 | -900.00 | 1496610.00 |
| 1707 | 2011.03.03 22:30 | buy | 854 | 0.10 | 82.412 | 0.000 | 0.000 | ||
| 1708 | 2011.03.04 10:10 | close | 854 | 0.10 | 82.517 | 0.000 | 0.000 | 1050.00 | 1497660.00 |
| 1709 | 2011.03.08 06:20 | buy | 855 | 0.10 | 82.349 | 0.000 | 0.000 | ||
| 1710 | 2011.03.08 07:50 | close | 855 | 0.10 | 82.476 | 0.000 | 0.000 | 1270.00 | 1498930.00 |
| 1711 | 2011.03.08 21:55 | buy | 856 | 0.10 | 82.682 | 0.000 | 0.000 | ||
| 1712 | 2011.03.09 00:00 | close | 856 | 0.10 | 82.816 | 0.000 | 0.000 | 1340.00 | 1500270.00 |
| 1713 | 2011.03.09 05:25 | buy | 857 | 0.10 | 82.877 | 0.000 | 0.000 | ||
| 1714 | 2011.03.10 13:00 | close | 857 | 0.10 | 82.978 | 0.000 | 0.000 | 1010.00 | 1501280.00 |
| 1715 | 2011.03.10 22:55 | buy | 858 | 0.10 | 82.952 | 0.000 | 0.000 | ||
| 1716 | 2011.03.11 06:15 | close | 858 | 0.10 | 83.175 | 0.000 | 0.000 | 2230.00 | 1503510.00 |
| 1717 | 2011.03.14 01:05 | buy | 859 | 0.10 | 82.311 | 0.000 | 0.000 | ||
| 1718 | 2011.03.17 22:25 | buy | 860 | 0.20 | 79.369 | 0.000 | 0.000 | ||
| 1719 | 2011.03.18 00:05 | close | 860 | 0.20 | 80.562 | 0.000 | 0.000 | 23860.00 | 1527370.00 |
| 1720 | 2011.03.18 00:05 | close | 859 | 0.10 | 80.562 | 0.000 | 0.000 | -17490.00 | 1509880.00 |
| 1721 | 2011.03.21 20:00 | buy | 861 | 0.10 | 81.071 | 0.000 | 0.000 | ||
| 1722 | 2011.03.21 22:40 | close | 861 | 0.10 | 81.180 | 0.000 | 0.000 | 1090.00 | 1510970.00 |
| 1723 | 2011.03.22 15:20 | buy | 862 | 0.10 | 81.061 | 0.000 | 0.000 | ||
| 1724 | 2011.03.24 01:50 | buy | 863 | 0.20 | 80.955 | 0.000 | 0.000 | ||
| 1725 | 2011.03.24 02:45 | close | 863 | 0.20 | 81.045 | 0.000 | 0.000 | 1800.00 | 1512770.00 |
| 1726 | 2011.03.24 02:45 | close | 862 | 0.10 | 81.045 | 0.000 | 0.000 | -160.00 | 1512610.00 |
| 1727 | 2011.03.24 10:05 | buy | 864 | 0.10 | 80.995 | 0.000 | 0.000 | ||
| 1728 | 2011.03.25 08:45 | close | 864 | 0.10 | 81.124 | 0.000 | 0.000 | 1290.00 | 1513900.00 |
| 1729 | 2011.03.25 15:30 | buy | 865 | 0.10 | 81.198 | 0.000 | 0.000 | ||
| 1730 | 2011.03.25 16:25 | close | 865 | 0.10 | 81.315 | 0.000 | 0.000 | 1170.00 | 1515070.00 |
| 1731 | 2011.03.27 22:40 | buy | 866 | 0.10 | 81.494 | 0.000 | 0.000 | ||
| 1732 | 2011.03.27 23:50 | close | 866 | 0.10 | 81.599 | 0.000 | 0.000 | 1050.00 | 1516120.00 |
| 1733 | 2011.03.28 09:35 | buy | 867 | 0.10 | 81.791 | 0.000 | 0.000 | ||
| 1734 | 2011.03.28 17:30 | buy | 868 | 0.20 | 81.736 | 0.000 | 0.000 | ||
| 1735 | 2011.03.29 09:35 | close | 868 | 0.20 | 81.810 | 0.000 | 0.000 | 1480.00 | 1517600.00 |
| 1736 | 2011.03.29 09:35 | close | 867 | 0.10 | 81.810 | 0.000 | 0.000 | 190.00 | 1517790.00 |
| 1737 | 2011.03.30 20:15 | buy | 869 | 0.10 | 82.877 | 0.000 | 0.000 | ||
| 1738 | 2011.03.30 22:10 | close | 869 | 0.10 | 82.980 | 0.000 | 0.000 | 1030.00 | 1518820.00 |
| 1739 | 2011.03.31 14:55 | buy | 870 | 0.10 | 82.961 | 0.000 | 0.000 | ||
| 1740 | 2011.03.31 18:55 | close | 870 | 0.10 | 83.066 | 0.000 | 0.000 | 1050.00 | 1519870.00 |
| 1741 | 2011.04.01 08:05 | buy | 871 | 0.10 | 83.711 | 0.000 | 0.000 | ||
| 1742 | 2011.04.01 11:50 | close | 871 | 0.10 | 83.851 | 0.000 | 0.000 | 1400.00 | 1521270.00 |
| 1743 | 2011.04.04 03:40 | buy | 872 | 0.10 | 84.268 | 0.000 | 0.000 | ||
| 1744 | 2011.04.04 23:55 | close | 872 | 0.10 | 84.383 | 0.000 | 0.000 | 1150.00 | 1522420.00 |
| 1745 | 2011.04.05 10:35 | buy | 873 | 0.10 | 84.378 | 0.000 | 0.000 | ||
| 1746 | 2011.04.05 13:15 | close | 873 | 0.10 | 84.524 | 0.000 | 0.000 | 1460.00 | 1523880.00 |
| 1747 | 2011.04.06 11:25 | buy | 874 | 0.10 | 85.129 | 0.000 | 0.000 | ||
| 1748 | 2011.04.06 12:00 | close | 874 | 0.10 | 85.256 | 0.000 | 0.000 | 1270.00 | 1525150.00 |
| 1749 | 2011.04.06 18:40 | buy | 875 | 0.10 | 85.397 | 0.000 | 0.000 | ||
| 1750 | 2011.04.08 07:55 | buy | 876 | 0.20 | 85.282 | 0.000 | 0.000 | ||
| 1751 | 2011.04.08 12:35 | close | 876 | 0.20 | 85.367 | 0.000 | 0.000 | 1700.00 | 1526850.00 |
| 1752 | 2011.04.08 12:35 | close | 875 | 0.10 | 85.367 | 0.000 | 0.000 | -300.00 | 1526550.00 |
| 1753 | 2011.04.13 11:00 | buy | 877 | 0.10 | 84.078 | 0.000 | 0.000 | ||
| 1754 | 2011.04.22 16:15 | buy | 878 | 0.20 | 81.919 | 0.000 | 0.000 | ||
| 1755 | 2011.04.27 15:00 | close | 878 | 0.20 | 82.716 | 0.000 | 0.000 | 15940.00 | 1542490.00 |
| 1756 | 2011.04.27 15:00 | close | 877 | 0.10 | 82.716 | 0.000 | 0.000 | -13620.00 | 1528870.00 |
| 1757 | 2011.04.27 22:25 | buy | 879 | 0.10 | 82.150 | 0.000 | 0.000 | ||
| 1758 | 2011.04.27 23:10 | close | 879 | 0.10 | 82.260 | 0.000 | 0.000 | 1100.00 | 1529970.00 |
| 1759 | 2011.05.02 09:15 | buy | 880 | 0.10 | 81.593 | 0.000 | 0.000 | ||
| 1760 | 2011.05.06 12:40 | buy | 881 | 0.20 | 80.923 | 0.000 | 0.000 | ||
| 1761 | 2011.05.06 19:25 | buy | 882 | 0.30 | 80.610 | 0.000 | 0.000 | ||
| 1762 | 2011.05.10 22:15 | close | 882 | 0.30 | 80.959 | 0.000 | 0.000 | 10470.00 | 1540440.00 |
| 1763 | 2011.05.10 22:15 | close | 881 | 0.20 | 80.959 | 0.000 | 0.000 | 720.00 | 1541160.00 |
| 1764 | 2011.05.10 22:15 | close | 880 | 0.10 | 80.959 | 0.000 | 0.000 | -6340.00 | 1534820.00 |
| 1765 | 2011.05.11 10:25 | buy | 883 | 0.10 | 80.946 | 0.000 | 0.000 | ||
| 1766 | 2011.05.11 11:40 | close | 883 | 0.10 | 81.107 | 0.000 | 0.000 | 1610.00 | 1536430.00 |
| 1767 | 2011.05.11 19:30 | buy | 884 | 0.10 | 80.966 | 0.000 | 0.000 | ||
| 1768 | 2011.05.11 21:30 | close | 884 | 0.10 | 81.077 | 0.000 | 0.000 | 1110.00 | 1537540.00 |
| 1769 | 2011.05.12 01:15 | buy | 885 | 0.10 | 81.218 | 0.000 | 0.000 | ||
| 1770 | 2011.05.16 01:40 | buy | 886 | 0.20 | 80.902 | 0.000 | 0.000 | ||
| 1771 | 2011.05.16 12:30 | buy | 887 | 0.30 | 80.854 | 0.000 | 0.000 | ||
| 1772 | 2011.05.17 00:50 | close | 887 | 0.30 | 80.982 | 0.000 | 0.000 | 3840.00 | 1541380.00 |
| 1773 | 2011.05.17 00:50 | close | 886 | 0.20 | 80.982 | 0.000 | 0.000 | 1600.00 | 1542980.00 |
| 1774 | 2011.05.17 00:50 | close | 885 | 0.10 | 80.982 | 0.000 | 0.000 | -2360.00 | 1540620.00 |
| 1775 | 2011.05.17 17:55 | buy | 888 | 0.10 | 81.520 | 0.000 | 0.000 | ||
| 1776 | 2011.05.17 22:30 | buy | 889 | 0.20 | 81.459 | 0.000 | 0.000 | ||
| 1777 | 2011.05.17 23:10 | close | 889 | 0.20 | 81.537 | 0.000 | 0.000 | 1560.00 | 1542180.00 |
| 1778 | 2011.05.17 23:10 | close | 888 | 0.10 | 81.537 | 0.000 | 0.000 | 170.00 | 1542350.00 |
| 1779 | 2011.05.19 05:30 | buy | 890 | 0.10 | 81.655 | 0.000 | 0.000 | ||
| 1780 | 2011.05.19 07:20 | close | 890 | 0.10 | 81.757 | 0.000 | 0.000 | 1020.00 | 1543370.00 |
| 1781 | 2011.05.20 20:15 | buy | 891 | 0.10 | 81.738 | 0.000 | 0.000 | ||
| 1782 | 2011.05.23 01:00 | close | 891 | 0.10 | 81.874 | 0.000 | 0.000 | 1360.00 | 1544730.00 |
| 1783 | 2011.05.23 01:05 | buy | 892 | 0.10 | 81.897 | 0.000 | 0.000 | ||
| 1784 | 2011.05.23 05:45 | close | 892 | 0.10 | 82.026 | 0.000 | 0.000 | 1290.00 | 1546020.00 |
| 1785 | 2011.05.23 10:40 | buy | 893 | 0.10 | 81.800 | 0.000 | 0.000 | ||
| 1786 | 2011.05.23 18:40 | close | 893 | 0.10 | 81.917 | 0.000 | 0.000 | 1170.00 | 1547190.00 |
| 1787 | 2011.05.24 08:30 | buy | 894 | 0.10 | 81.924 | 0.000 | 0.000 | ||
| 1788 | 2011.05.24 12:40 | close | 894 | 0.10 | 82.040 | 0.000 | 0.000 | 1160.00 | 1548350.00 |
| 1789 | 2011.05.24 21:35 | buy | 895 | 0.10 | 81.969 | 0.000 | 0.000 | ||
| 1790 | 2011.05.24 23:05 | close | 895 | 0.10 | 82.120 | 0.000 | 0.000 | 1510.00 | 1549860.00 |
| 1791 | 2011.05.25 07:50 | buy | 896 | 0.10 | 82.061 | 0.000 | 0.000 | ||
| 1792 | 2011.05.31 02:45 | buy | 897 | 0.20 | 81.319 | 0.000 | 0.000 | ||
| 1793 | 2011.05.31 07:05 | close | 897 | 0.20 | 81.638 | 0.000 | 0.000 | 6380.00 | 1556240.00 |
| 1794 | 2011.05.31 07:05 | close | 896 | 0.10 | 81.638 | 0.000 | 0.000 | -4230.00 | 1552010.00 |
| 1795 | 2011.05.31 13:35 | buy | 898 | 0.10 | 81.629 | 0.000 | 0.000 | ||
| 1796 | 2011.05.31 18:05 | buy | 899 | 0.20 | 81.354 | 0.000 | 0.000 | ||
| 1797 | 2011.05.31 19:05 | close | 899 | 0.20 | 81.491 | 0.000 | 0.000 | 2740.00 | 1554750.00 |
| 1798 | 2011.05.31 19:05 | close | 898 | 0.10 | 81.491 | 0.000 | 0.000 | -1380.00 | 1553370.00 |
| 1799 | 2011.06.02 14:15 | buy | 900 | 0.10 | 80.953 | 0.000 | 0.000 | ||
| 1800 | 2011.06.07 12:30 | buy | 901 | 0.20 | 80.230 | 0.000 | 0.000 | ||
| 1801 | 2011.06.09 00:45 | buy | 902 | 0.30 | 80.061 | 0.000 | 0.000 | ||
| 1802 | 2011.06.09 17:20 | close | 902 | 0.30 | 80.333 | 0.000 | 0.000 | 8160.00 | 1561530.00 |
| 1803 | 2011.06.09 17:20 | close | 901 | 0.20 | 80.333 | 0.000 | 0.000 | 2060.00 | 1563590.00 |
| 1804 | 2011.06.09 17:20 | close | 900 | 0.10 | 80.333 | 0.000 | 0.000 | -6200.00 | 1557390.00 |
| 1805 | 2011.06.10 09:40 | buy | 903 | 0.10 | 80.238 | 0.000 | 0.000 | ||
| 1806 | 2011.06.10 20:10 | close | 903 | 0.10 | 80.339 | 0.000 | 0.000 | 1010.00 | 1558400.00 |
| 1807 | 2011.06.13 13:10 | buy | 904 | 0.10 | 80.421 | 0.000 | 0.000 | ||
| 1808 | 2011.06.14 12:55 | close | 904 | 0.10 | 80.538 | 0.000 | 0.000 | 1170.00 | 1559570.00 |
| 1809 | 2011.06.14 18:30 | buy | 905 | 0.10 | 80.543 | 0.000 | 0.000 | ||
| 1810 | 2011.06.15 08:30 | close | 905 | 0.10 | 80.660 | 0.000 | 0.000 | 1170.00 | 1560740.00 |
| 1811 | 2011.06.15 16:50 | buy | 906 | 0.10 | 80.837 | 0.000 | 0.000 | ||
| 1812 | 2011.06.15 17:20 | close | 906 | 0.10 | 80.957 | 0.000 | 0.000 | 1200.00 | 1561940.00 |
| 1813 | 2011.06.16 01:55 | buy | 907 | 0.10 | 80.955 | 0.000 | 0.000 | ||
| 1814 | 2011.06.20 08:50 | buy | 908 | 0.20 | 80.258 | 0.000 | 0.000 | ||
| 1815 | 2011.06.22 11:05 | buy | 909 | 0.30 | 80.219 | 0.000 | 0.000 | ||
| 1816 | 2011.06.22 22:30 | close | 909 | 0.30 | 80.401 | 0.000 | 0.000 | 5460.00 | 1567400.00 |
| 1817 | 2011.06.22 22:30 | close | 908 | 0.20 | 80.401 | 0.000 | 0.000 | 2860.00 | 1570260.00 |
| 1818 | 2011.06.22 22:30 | close | 907 | 0.10 | 80.401 | 0.000 | 0.000 | -5540.00 | 1564720.00 |
| 1819 | 2011.06.23 07:40 | buy | 910 | 0.10 | 80.543 | 0.000 | 0.000 | ||
| 1820 | 2011.06.23 12:20 | close | 910 | 0.10 | 80.665 | 0.000 | 0.000 | 1220.00 | 1565940.00 |
| 1821 | 2011.06.23 18:10 | buy | 911 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 1822 | 2011.06.26 23:05 | buy | 912 | 0.20 | 80.456 | 0.000 | 0.000 | ||
| 1823 | 2011.06.27 00:15 | close | 912 | 0.20 | 80.589 | 0.000 | 0.000 | 2660.00 | 1568600.00 |
| 1824 | 2011.06.27 00:15 | close | 911 | 0.10 | 80.589 | 0.000 | 0.000 | -610.00 | 1567990.00 |
| 1825 | 2011.06.27 05:15 | buy | 913 | 0.10 | 80.771 | 0.000 | 0.000 | ||
| 1826 | 2011.06.27 13:25 | close | 913 | 0.10 | 80.929 | 0.000 | 0.000 | 1580.00 | 1569570.00 |
| 1827 | 2011.06.28 08:00 | buy | 914 | 0.10 | 80.839 | 0.000 | 0.000 | ||
| 1828 | 2011.06.28 16:25 | close | 914 | 0.10 | 80.950 | 0.000 | 0.000 | 1110.00 | 1570680.00 |
| 1829 | 2011.06.29 04:30 | buy | 915 | 0.10 | 81.080 | 0.000 | 0.000 | ||
| 1830 | 2011.06.30 22:10 | buy | 916 | 0.20 | 80.619 | 0.000 | 0.000 | ||
| 1831 | 2011.07.01 00:55 | close | 916 | 0.20 | 80.825 | 0.000 | 0.000 | 4120.00 | 1574800.00 |
| 1832 | 2011.07.01 00:55 | close | 915 | 0.10 | 80.825 | 0.000 | 0.000 | -2550.00 | 1572250.00 |
| 1833 | 2011.07.01 08:15 | buy | 917 | 0.10 | 80.768 | 0.000 | 0.000 | ||
| 1834 | 2011.07.01 13:45 | close | 917 | 0.10 | 80.881 | 0.000 | 0.000 | 1130.00 | 1573380.00 |
| 1835 | 2011.07.01 19:15 | buy | 918 | 0.10 | 80.878 | 0.000 | 0.000 | ||
| 1836 | 2011.07.04 21:00 | buy | 919 | 0.20 | 80.796 | 0.000 | 0.000 | ||
| 1837 | 2011.07.05 00:55 | close | 919 | 0.20 | 80.858 | 0.000 | 0.000 | 1240.00 | 1574620.00 |
| 1838 | 2011.07.05 00:55 | close | 918 | 0.10 | 80.858 | 0.000 | 0.000 | -200.00 | 1574420.00 |
| 1839 | 2011.07.05 15:55 | buy | 920 | 0.10 | 81.152 | 0.000 | 0.000 | ||
| 1840 | 2011.07.05 21:45 | buy | 921 | 0.20 | 81.106 | 0.000 | 0.000 | ||
| 1841 | 2011.07.07 00:45 | buy | 922 | 0.30 | 80.990 | 0.000 | 0.000 | ||
| 1842 | 2011.07.07 12:05 | close | 922 | 0.30 | 81.089 | 0.000 | 0.000 | 2970.00 | 1577390.00 |
| 1843 | 2011.07.07 12:05 | close | 921 | 0.20 | 81.089 | 0.000 | 0.000 | -340.00 | 1577050.00 |
| 1844 | 2011.07.07 12:05 | close | 920 | 0.10 | 81.089 | 0.000 | 0.000 | -630.00 | 1576420.00 |
| 1845 | 2011.07.07 21:20 | buy | 923 | 0.10 | 81.258 | 0.000 | 0.000 | ||
| 1846 | 2011.07.08 08:40 | close | 923 | 0.10 | 81.362 | 0.000 | 0.000 | 1040.00 | 1577460.00 |
| 1847 | 2011.07.14 12:15 | buy | 924 | 0.10 | 79.045 | 0.000 | 0.000 | ||
| 1848 | 2011.07.14 14:40 | close | 924 | 0.10 | 79.145 | 0.000 | 0.000 | 1000.00 | 1578460.00 |
| 1849 | 2011.07.14 19:35 | buy | 925 | 0.10 | 79.211 | 0.000 | 0.000 | ||
| 1850 | 2011.07.15 02:55 | buy | 926 | 0.20 | 79.129 | 0.000 | 0.000 | ||
| 1851 | 2011.07.15 04:25 | close | 926 | 0.20 | 79.204 | 0.000 | 0.000 | 1500.00 | 1579960.00 |
| 1852 | 2011.07.15 04:25 | close | 925 | 0.10 | 79.204 | 0.000 | 0.000 | -70.00 | 1579890.00 |
| 1853 | 2011.07.15 12:55 | buy | 927 | 0.10 | 79.212 | 0.000 | 0.000 | ||
| 1854 | 2011.07.28 01:35 | buy | 928 | 0.20 | 77.996 | 0.000 | 0.000 | ||
| 1855 | 2011.08.01 06:15 | buy | 929 | 0.30 | 77.715 | 0.000 | 0.000 | ||
| 1856 | 2011.08.02 01:40 | buy | 930 | 0.40 | 77.447 | 0.000 | 0.000 | ||
| 1857 | 2011.08.02 09:30 | buy | 931 | 0.50 | 77.390 | 0.000 | 0.000 | ||
| 1858 | 2011.08.04 01:05 | close | 931 | 0.50 | 77.785 | 0.000 | 0.000 | 19750.00 | 1599640.00 |
| 1859 | 2011.08.04 01:05 | close | 930 | 0.40 | 77.785 | 0.000 | 0.000 | 13520.00 | 1613160.00 |
| 1860 | 2011.08.04 01:05 | close | 929 | 0.30 | 77.785 | 0.000 | 0.000 | 2100.00 | 1615260.00 |
| 1861 | 2011.08.04 01:05 | close | 928 | 0.20 | 77.785 | 0.000 | 0.000 | -4220.00 | 1611040.00 |
| 1862 | 2011.08.04 01:05 | close | 927 | 0.10 | 77.785 | 0.000 | 0.000 | -14270.00 | 1596770.00 |
| 1863 | 2011.08.04 19:25 | buy | 932 | 0.10 | 79.010 | 0.000 | 0.000 | ||
| 1864 | 2011.08.04 20:05 | close | 932 | 0.10 | 79.122 | 0.000 | 0.000 | 1120.00 | 1597890.00 |
| 1865 | 2011.08.11 00:30 | buy | 933 | 0.10 | 77.027 | 0.000 | 0.000 | ||
| 1866 | 2011.08.11 00:55 | close | 933 | 0.10 | 77.131 | 0.000 | 0.000 | 1040.00 | 1598930.00 |
| 1867 | 2011.08.11 10:45 | buy | 934 | 0.10 | 76.629 | 0.000 | 0.000 | ||
| 1868 | 2011.08.11 12:55 | close | 934 | 0.10 | 76.778 | 0.000 | 0.000 | 1490.00 | 1600420.00 |
| 1869 | 2011.08.11 18:05 | buy | 935 | 0.10 | 76.887 | 0.000 | 0.000 | ||
| 1870 | 2011.08.12 00:50 | close | 935 | 0.10 | 76.999 | 0.000 | 0.000 | 1120.00 | 1601540.00 |
| 1871 | 2011.08.12 19:25 | buy | 936 | 0.10 | 76.831 | 0.000 | 0.000 | ||
| 1872 | 2011.08.15 00:05 | close | 936 | 0.10 | 76.945 | 0.000 | 0.000 | 1140.00 | 1602680.00 |
| 1873 | 2011.08.15 06:10 | buy | 937 | 0.10 | 76.926 | 0.000 | 0.000 | ||
| 1874 | 2011.08.16 01:55 | buy | 938 | 0.20 | 76.863 | 0.000 | 0.000 | ||
| 1875 | 2011.08.18 03:20 | buy | 939 | 0.30 | 76.694 | 0.000 | 0.000 | ||
| 1876 | 2011.08.19 00:35 | close | 939 | 0.30 | 76.839 | 0.000 | 0.000 | 4350.00 | 1607030.00 |
| 1877 | 2011.08.19 00:35 | close | 938 | 0.20 | 76.839 | 0.000 | 0.000 | -480.00 | 1606550.00 |
| 1878 | 2011.08.19 00:35 | close | 937 | 0.10 | 76.839 | 0.000 | 0.000 | -870.00 | 1605680.00 |
| 1879 | 2011.08.19 06:20 | buy | 940 | 0.10 | 76.584 | 0.000 | 0.000 | ||
| 1880 | 2011.08.21 21:00 | close | 940 | 0.10 | 76.753 | 0.000 | 0.000 | 1690.00 | 1607370.00 |
| 1881 | 2011.08.22 03:05 | buy | 941 | 0.10 | 76.819 | 0.000 | 0.000 | ||
| 1882 | 2011.08.22 23:50 | close | 941 | 0.10 | 76.922 | 0.000 | 0.000 | 1030.00 | 1608400.00 |
| 1883 | 2011.08.23 05:05 | buy | 942 | 0.10 | 76.820 | 0.000 | 0.000 | ||
| 1884 | 2011.08.24 17:30 | close | 942 | 0.10 | 77.014 | 0.000 | 0.000 | 1940.00 | 1610340.00 |
| 1885 | 2011.08.25 04:35 | buy | 943 | 0.10 | 76.978 | 0.000 | 0.000 | ||
| 1886 | 2011.08.25 06:15 | close | 943 | 0.10 | 77.108 | 0.000 | 0.000 | 1300.00 | 1611640.00 |
| 1887 | 2011.08.25 09:35 | buy | 944 | 0.10 | 77.133 | 0.000 | 0.000 | ||
| 1888 | 2011.08.25 11:05 | close | 944 | 0.10 | 77.240 | 0.000 | 0.000 | 1070.00 | 1612710.00 |
| 1889 | 2011.08.25 14:50 | buy | 945 | 0.10 | 77.346 | 0.000 | 0.000 | ||
| 1890 | 2011.08.25 15:00 | close | 945 | 0.10 | 77.457 | 0.000 | 0.000 | 1110.00 | 1613820.00 |
| 1891 | 2011.08.29 22:55 | buy | 946 | 0.10 | 76.947 | 0.000 | 0.000 | ||
| 1892 | 2011.09.01 01:15 | close | 946 | 0.10 | 77.084 | 0.000 | 0.000 | 1370.00 | 1615190.00 |
| 1893 | 2011.09.01 07:55 | buy | 947 | 0.10 | 76.946 | 0.000 | 0.000 | ||
| 1894 | 2011.09.01 10:10 | close | 947 | 0.10 | 77.065 | 0.000 | 0.000 | 1190.00 | 1616380.00 |
| 1895 | 2011.09.01 20:20 | buy | 948 | 0.10 | 76.899 | 0.000 | 0.000 | ||
| 1896 | 2011.09.06 08:15 | close | 948 | 0.10 | 77.246 | 0.000 | 0.000 | 3470.00 | 1619850.00 |
| 1897 | 2011.09.06 08:20 | buy | 949 | 0.10 | 77.077 | 0.000 | 0.000 | ||
| 1898 | 2011.09.06 08:45 | close | 949 | 0.10 | 77.287 | 0.000 | 0.000 | 2100.00 | 1621950.00 |
| 1899 | 2011.09.07 23:25 | buy | 950 | 0.10 | 77.335 | 0.000 | 0.000 | ||
| 1900 | 2011.09.08 15:55 | close | 950 | 0.10 | 77.443 | 0.000 | 0.000 | 1080.00 | 1623030.00 |
| 1901 | 2011.09.12 00:40 | buy | 951 | 0.10 | 77.557 | 0.000 | 0.000 | ||
| 1902 | 2011.09.16 06:50 | buy | 952 | 0.20 | 76.840 | 0.000 | 0.000 | ||
| 1903 | 2011.09.21 18:40 | buy | 953 | 0.30 | 76.618 | 0.000 | 0.000 | ||
| 1904 | 2011.09.22 01:15 | close | 953 | 0.30 | 76.905 | 0.000 | 0.000 | 8610.00 | 1631640.00 |
| 1905 | 2011.09.22 01:15 | close | 952 | 0.20 | 76.905 | 0.000 | 0.000 | 1300.00 | 1632940.00 |
| 1906 | 2011.09.22 01:15 | close | 951 | 0.10 | 76.905 | 0.000 | 0.000 | -6520.00 | 1626420.00 |
| 1907 | 2011.09.23 14:55 | buy | 954 | 0.10 | 76.296 | 0.000 | 0.000 | ||
| 1908 | 2011.09.23 16:45 | close | 954 | 0.10 | 76.402 | 0.000 | 0.000 | 1060.00 | 1627480.00 |
| 1909 | 2011.09.26 23:50 | buy | 955 | 0.10 | 76.475 | 0.000 | 0.000 | ||
| 1910 | 2011.09.27 14:25 | close | 955 | 0.10 | 76.666 | 0.000 | 0.000 | 1910.00 | 1629390.00 |
| 1911 | 2011.09.27 23:30 | buy | 956 | 0.10 | 76.861 | 0.000 | 0.000 | ||
| 1912 | 2011.09.29 10:15 | buy | 957 | 0.20 | 76.658 | 0.000 | 0.000 | ||
| 1913 | 2011.09.29 12:45 | close | 957 | 0.20 | 76.767 | 0.000 | 0.000 | 2180.00 | 1631570.00 |
| 1914 | 2011.09.29 12:45 | close | 956 | 0.10 | 76.767 | 0.000 | 0.000 | -940.00 | 1630630.00 |
| 1915 | 2011.09.29 19:55 | buy | 958 | 0.10 | 76.778 | 0.000 | 0.000 | ||
| 1916 | 2011.09.30 09:50 | close | 958 | 0.10 | 76.879 | 0.000 | 0.000 | 1010.00 | 1631640.00 |
| 1917 | 2011.09.30 14:50 | buy | 959 | 0.10 | 76.996 | 0.000 | 0.000 | ||
| 1918 | 2011.09.30 15:15 | close | 959 | 0.10 | 77.120 | 0.000 | 0.000 | 1240.00 | 1632880.00 |
| 1919 | 2011.09.30 20:25 | buy | 960 | 0.10 | 77.142 | 0.000 | 0.000 | ||
| 1920 | 2011.10.02 22:25 | close | 960 | 0.10 | 77.244 | 0.000 | 0.000 | 1020.00 | 1633900.00 |
| 1921 | 2011.10.03 05:55 | buy | 961 | 0.10 | 77.091 | 0.000 | 0.000 | ||
| 1922 | 2011.10.05 21:45 | buy | 962 | 0.20 | 76.824 | 0.000 | 0.000 | ||
| 1923 | 2011.10.12 05:25 | buy | 963 | 0.30 | 76.727 | 0.000 | 0.000 | ||
| 1924 | 2011.10.12 12:20 | close | 963 | 0.30 | 76.842 | 0.000 | 0.000 | 3450.00 | 1637350.00 |
| 1925 | 2011.10.12 12:20 | close | 962 | 0.20 | 76.842 | 0.000 | 0.000 | 360.00 | 1637710.00 |
| 1926 | 2011.10.12 12:20 | close | 961 | 0.10 | 76.842 | 0.000 | 0.000 | -2490.00 | 1635220.00 |
| 1927 | 2011.10.13 05:45 | buy | 964 | 0.10 | 77.117 | 0.000 | 0.000 | ||
| 1928 | 2011.10.14 14:35 | close | 964 | 0.10 | 77.362 | 0.000 | 0.000 | 2450.00 | 1637670.00 |
| 1929 | 2011.10.14 14:55 | buy | 965 | 0.10 | 77.261 | 0.000 | 0.000 | ||
| 1930 | 2011.10.14 15:35 | close | 965 | 0.10 | 77.399 | 0.000 | 0.000 | 1380.00 | 1639050.00 |
| 1931 | 2011.10.16 23:20 | buy | 966 | 0.10 | 77.232 | 0.000 | 0.000 | ||
| 1932 | 2011.10.17 07:55 | close | 966 | 0.10 | 77.412 | 0.000 | 0.000 | 1800.00 | 1640850.00 |
| 1933 | 2011.10.19 15:50 | buy | 967 | 0.10 | 76.800 | 0.000 | 0.000 | ||
| 1934 | 2011.10.20 12:25 | close | 967 | 0.10 | 76.927 | 0.000 | 0.000 | 1270.00 | 1642120.00 |
| 1935 | 2011.10.20 23:10 | buy | 968 | 0.10 | 76.897 | 0.000 | 0.000 | ||
| 1936 | 2011.10.31 01:30 | close | 968 | 0.10 | 77.814 | 0.000 | 0.000 | 9170.00 | 1651290.00 |
| 1937 | 2011.10.31 13:15 | buy | 969 | 0.10 | 78.040 | 0.000 | 0.000 | ||
| 1938 | 2011.10.31 19:40 | close | 969 | 0.10 | 78.148 | 0.000 | 0.000 | 1080.00 | 1652370.00 |
| 1939 | 2011.11.01 09:55 | buy | 970 | 0.10 | 78.177 | 0.000 | 0.000 | ||
| 1940 | 2011.11.01 12:50 | close | 970 | 0.10 | 78.283 | 0.000 | 0.000 | 1060.00 | 1653430.00 |
| 1941 | 2011.11.01 18:20 | buy | 971 | 0.10 | 78.326 | 0.000 | 0.000 | ||
| 1942 | 2011.11.04 20:40 | buy | 972 | 0.20 | 78.233 | 0.000 | 0.000 | ||
| 1943 | 2011.11.10 00:50 | buy | 973 | 0.30 | 77.873 | 0.000 | 0.000 | ||
| 1944 | 2011.11.14 23:35 | buy | 974 | 0.40 | 77.103 | 0.000 | 0.000 | ||
| 1945 | 2011.11.18 20:50 | buy | 975 | 0.50 | 76.908 | 0.000 | 0.000 | ||
| 1946 | 2011.11.23 16:00 | close | 975 | 0.50 | 77.468 | 0.000 | 0.000 | 28000.00 | 1681430.00 |
| 1947 | 2011.11.23 16:00 | close | 974 | 0.40 | 77.468 | 0.000 | 0.000 | 14600.00 | 1696030.00 |
| 1948 | 2011.11.23 16:00 | close | 973 | 0.30 | 77.468 | 0.000 | 0.000 | -12150.00 | 1683880.00 |
| 1949 | 2011.11.23 16:00 | close | 972 | 0.20 | 77.468 | 0.000 | 0.000 | -15300.00 | 1668580.00 |
| 1950 | 2011.11.23 16:00 | close | 971 | 0.10 | 77.468 | 0.000 | 0.000 | -8580.00 | 1660000.00 |
| 1951 | 2011.11.24 19:20 | buy | 976 | 0.10 | 77.156 | 0.000 | 0.000 | ||
| 1952 | 2011.11.25 00:50 | close | 976 | 0.10 | 77.258 | 0.000 | 0.000 | 1020.00 | 1661020.00 |
| 1953 | 2011.11.25 09:55 | buy | 977 | 0.10 | 77.425 | 0.000 | 0.000 | ||
| 1954 | 2011.11.25 13:05 | close | 977 | 0.10 | 77.541 | 0.000 | 0.000 | 1160.00 | 1662180.00 |
| 1955 | 2011.11.28 01:10 | buy | 978 | 0.10 | 77.618 | 0.000 | 0.000 | ||
| 1956 | 2011.11.28 07:40 | close | 978 | 0.10 | 77.736 | 0.000 | 0.000 | 1180.00 | 1663360.00 |
| 1957 | 2011.11.28 12:20 | buy | 979 | 0.10 | 77.756 | 0.000 | 0.000 | ||
| 1958 | 2011.11.28 14:10 | close | 979 | 0.10 | 77.882 | 0.000 | 0.000 | 1260.00 | 1664620.00 |
| 1959 | 2011.11.28 21:50 | buy | 980 | 0.10 | 78.009 | 0.000 | 0.000 | ||
| 1960 | 2011.11.29 00:20 | close | 980 | 0.10 | 78.147 | 0.000 | 0.000 | 1380.00 | 1666000.00 |
| 1961 | 2011.11.30 06:50 | buy | 981 | 0.10 | 77.960 | 0.000 | 0.000 | ||
| 1962 | 2011.11.30 10:30 | close | 981 | 0.10 | 78.097 | 0.000 | 0.000 | 1370.00 | 1667370.00 |
| 1963 | 2011.12.01 09:45 | buy | 982 | 0.10 | 77.730 | 0.000 | 0.000 | ||
| 1964 | 2011.12.02 01:35 | close | 982 | 0.10 | 77.853 | 0.000 | 0.000 | 1230.00 | 1668600.00 |
| 1965 | 2011.12.02 09:15 | buy | 983 | 0.10 | 77.857 | 0.000 | 0.000 | ||
| 1966 | 2011.12.02 11:25 | close | 983 | 0.10 | 77.970 | 0.000 | 0.000 | 1130.00 | 1669730.00 |
| 1967 | 2011.12.02 16:05 | buy | 984 | 0.10 | 77.967 | 0.000 | 0.000 | ||
| 1968 | 2011.12.02 19:45 | close | 984 | 0.10 | 78.067 | 0.000 | 0.000 | 1000.00 | 1670730.00 |
| 1969 | 2011.12.05 06:00 | buy | 985 | 0.10 | 77.976 | 0.000 | 0.000 | ||
| 1970 | 2011.12.09 00:40 | buy | 986 | 0.20 | 77.717 | 0.000 | 0.000 | ||
| 1971 | 2011.12.12 04:20 | buy | 987 | 0.30 | 77.674 | 0.000 | 0.000 | ||
| 1972 | 2011.12.12 09:25 | close | 987 | 0.30 | 77.774 | 0.000 | 0.000 | 3000.00 | 1673730.00 |
| 1973 | 2011.12.12 09:25 | close | 986 | 0.20 | 77.774 | 0.000 | 0.000 | 1140.00 | 1674870.00 |
| 1974 | 2011.12.12 09:25 | close | 985 | 0.10 | 77.774 | 0.000 | 0.000 | -2020.00 | 1672850.00 |
| 1975 | 2011.12.12 18:30 | buy | 988 | 0.10 | 77.906 | 0.000 | 0.000 | ||
| 1976 | 2011.12.13 21:50 | close | 988 | 0.10 | 78.008 | 0.000 | 0.000 | 1020.00 | 1673870.00 |
| 1977 | 2011.12.14 01:20 | buy | 989 | 0.10 | 78.019 | 0.000 | 0.000 | ||
| 1978 | 2011.12.14 20:10 | close | 989 | 0.10 | 78.122 | 0.000 | 0.000 | 1030.00 | 1674900.00 |
| 1979 | 2011.12.14 23:00 | buy | 990 | 0.10 | 78.096 | 0.000 | 0.000 | ||
| 1980 | 2011.12.19 11:50 | buy | 991 | 0.20 | 77.923 | 0.000 | 0.000 | ||
| 1981 | 2011.12.19 20:55 | close | 991 | 0.20 | 78.030 | 0.000 | 0.000 | 2140.00 | 1677040.00 |
| 1982 | 2011.12.19 20:55 | close | 990 | 0.10 | 78.030 | 0.000 | 0.000 | -660.00 | 1676380.00 |
| 1983 | 2011.12.20 02:00 | buy | 992 | 0.10 | 78.060 | 0.000 | 0.000 | ||
| 1984 | 2011.12.22 13:50 | close | 992 | 0.10 | 78.171 | 0.000 | 0.000 | 1110.00 | 1677490.00 |
| 1985 | 2011.12.22 18:55 | buy | 993 | 0.10 | 78.193 | 0.000 | 0.000 | ||
| 1986 | 2011.12.28 22:45 | buy | 994 | 0.20 | 77.986 | 0.000 | 0.000 | ||
| 1987 | 2012.01.04 19:35 | buy | 995 | 0.30 | 76.787 | 0.000 | 0.000 | ||
| 1988 | 2012.01.24 12:55 | close | 995 | 0.30 | 77.624 | 0.000 | 0.000 | 25110.00 | 1702600.00 |
| 1989 | 2012.01.24 12:55 | close | 994 | 0.20 | 77.624 | 0.000 | 0.000 | -7240.00 | 1695360.00 |
| 1990 | 2012.01.24 12:55 | close | 993 | 0.10 | 77.624 | 0.000 | 0.000 | -5690.00 | 1689670.00 |
| 1991 | 2012.01.24 20:25 | buy | 996 | 0.10 | 77.740 | 0.000 | 0.000 | ||
| 1992 | 2012.01.25 02:20 | close | 996 | 0.10 | 77.881 | 0.000 | 0.000 | 1410.00 | 1691080.00 |
| 1993 | 2012.01.25 08:45 | buy | 997 | 0.10 | 78.021 | 0.000 | 0.000 | ||
| 1994 | 2012.01.25 10:00 | close | 997 | 0.10 | 78.130 | 0.000 | 0.000 | 1090.00 | 1692170.00 |
| 1995 | 2012.01.25 15:05 | buy | 998 | 0.10 | 78.197 | 0.000 | 0.000 | ||
| 1996 | 2012.02.03 01:55 | buy | 999 | 0.20 | 76.209 | 0.000 | 0.000 | ||
| 1997 | 2012.02.07 15:50 | close | 999 | 0.20 | 76.938 | 0.000 | 0.000 | 14580.00 | 1706750.00 |
| 1998 | 2012.02.07 15:50 | close | 998 | 0.10 | 76.938 | 0.000 | 0.000 | -12590.00 | 1694160.00 |
| 1999 | 2012.02.08 15:50 | buy | 1000 | 0.10 | 76.999 | 0.000 | 0.000 | ||
| 2000 | 2012.02.09 00:55 | close | 1000 | 0.10 | 77.101 | 0.000 | 0.000 | 1020.00 | 1695180.00 |
| 2001 | 2012.02.09 13:05 | buy | 1001 | 0.10 | 77.294 | 0.000 | 0.000 | ||
| 2002 | 2012.02.09 15:45 | close | 1001 | 0.10 | 77.412 | 0.000 | 0.000 | 1180.00 | 1696360.00 |
| 2003 | 2012.02.10 00:30 | buy | 1002 | 0.10 | 77.758 | 0.000 | 0.000 | ||
| 2004 | 2012.02.10 05:10 | buy | 1003 | 0.20 | 77.685 | 0.000 | 0.000 | ||
| 2005 | 2012.02.10 10:40 | close | 1003 | 0.20 | 77.743 | 0.000 | 0.000 | 1160.00 | 1697520.00 |
| 2006 | 2012.02.10 10:40 | close | 1002 | 0.10 | 77.743 | 0.000 | 0.000 | -150.00 | 1697370.00 |
| 2007 | 2012.02.13 06:55 | buy | 1004 | 0.10 | 77.664 | 0.000 | 0.000 | ||
| 2008 | 2012.02.14 04:00 | close | 1004 | 0.10 | 77.905 | 0.000 | 0.000 | 2410.00 | 1699780.00 |
| 2009 | 2012.02.15 09:55 | buy | 1005 | 0.10 | 78.507 | 0.000 | 0.000 | ||
| 2010 | 2012.02.16 05:55 | buy | 1006 | 0.20 | 78.446 | 0.000 | 0.000 | ||
| 2011 | 2012.02.16 07:45 | close | 1006 | 0.20 | 78.526 | 0.000 | 0.000 | 1600.00 | 1701380.00 |
| 2012 | 2012.02.16 07:45 | close | 1005 | 0.10 | 78.526 | 0.000 | 0.000 | 190.00 | 1701570.00 |
| 2013 | 2012.02.16 13:35 | buy | 1007 | 0.10 | 78.911 | 0.000 | 0.000 | ||
| 2014 | 2012.02.17 01:05 | close | 1007 | 0.10 | 79.020 | 0.000 | 0.000 | 1090.00 | 1702660.00 |
| 2015 | 2012.02.17 01:10 | buy | 1008 | 0.10 | 79.117 | 0.000 | 0.000 | ||
| 2016 | 2012.02.17 12:50 | close | 1008 | 0.10 | 79.218 | 0.000 | 0.000 | 1010.00 | 1703670.00 |
| 2017 | 2012.02.20 06:40 | buy | 1009 | 0.10 | 79.543 | 0.000 | 0.000 | ||
| 2018 | 2012.02.20 21:50 | close | 1009 | 0.10 | 79.659 | 0.000 | 0.000 | 1160.00 | 1704830.00 |
| 2019 | 2012.02.21 05:50 | buy | 1010 | 0.10 | 79.746 | 0.000 | 0.000 | ||
| 2020 | 2012.02.22 00:00 | close | 1010 | 0.10 | 79.847 | 0.000 | 0.000 | 1010.00 | 1705840.00 |
| 2021 | 2012.02.22 23:25 | buy | 1011 | 0.10 | 80.322 | 0.000 | 0.000 | ||
| 2022 | 2012.02.24 06:25 | close | 1011 | 0.10 | 80.430 | 0.000 | 0.000 | 1080.00 | 1706920.00 |
| 2023 | 2012.02.24 14:10 | buy | 1012 | 0.10 | 80.626 | 0.000 | 0.000 | ||
| 2024 | 2012.02.24 14:55 | close | 1012 | 0.10 | 80.744 | 0.000 | 0.000 | 1180.00 | 1708100.00 |
| 2025 | 2012.02.27 04:50 | buy | 1013 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 2026 | 2012.02.28 15:25 | buy | 1014 | 0.20 | 80.719 | 0.000 | 0.000 | ||
| 2027 | 2012.02.28 20:40 | buy | 1015 | 0.30 | 80.508 | 0.000 | 0.000 | ||
| 2028 | 2012.02.29 15:30 | close | 1015 | 0.30 | 80.719 | 0.000 | 0.000 | 6330.00 | 1714430.00 |
| 2029 | 2012.02.29 15:30 | close | 1014 | 0.20 | 80.719 | 0.000 | 0.000 | 0.00 | 1714430.00 |
| 2030 | 2012.02.29 15:30 | close | 1013 | 0.10 | 80.719 | 0.000 | 0.000 | -4310.00 | 1710120.00 |
| 2031 | 2012.03.01 07:20 | buy | 1016 | 0.10 | 81.097 | 0.000 | 0.000 | ||
| 2032 | 2012.03.01 13:50 | close | 1016 | 0.10 | 81.240 | 0.000 | 0.000 | 1430.00 | 1711550.00 |
| 2033 | 2012.03.01 17:40 | buy | 1017 | 0.10 | 81.159 | 0.000 | 0.000 | ||
| 2034 | 2012.03.02 00:35 | close | 1017 | 0.10 | 81.272 | 0.000 | 0.000 | 1130.00 | 1712680.00 |
| 2035 | 2012.03.02 13:45 | buy | 1018 | 0.10 | 81.602 | 0.000 | 0.000 | ||
| 2036 | 2012.03.02 19:55 | close | 1018 | 0.10 | 81.791 | 0.000 | 0.000 | 1890.00 | 1714570.00 |
| 2037 | 2012.03.05 03:00 | buy | 1019 | 0.10 | 81.718 | 0.000 | 0.000 | ||
| 2038 | 2012.03.06 06:00 | buy | 1020 | 0.20 | 81.483 | 0.000 | 0.000 | ||
| 2039 | 2012.03.07 23:55 | buy | 1021 | 0.30 | 81.337 | 0.000 | 0.000 | ||
| 2040 | 2012.03.08 04:55 | buy | 1022 | 0.40 | 81.261 | 0.000 | 0.000 | ||
| 2041 | 2012.03.08 08:40 | close | 1022 | 0.40 | 81.418 | 0.000 | 0.000 | 6280.00 | 1720850.00 |
| 2042 | 2012.03.08 08:40 | close | 1021 | 0.30 | 81.418 | 0.000 | 0.000 | 2430.00 | 1723280.00 |
| 2043 | 2012.03.08 08:40 | close | 1020 | 0.20 | 81.418 | 0.000 | 0.000 | -1300.00 | 1721980.00 |
| 2044 | 2012.03.08 08:40 | close | 1019 | 0.10 | 81.418 | 0.000 | 0.000 | -3000.00 | 1718980.00 |
| 2045 | 2012.03.08 17:55 | buy | 1023 | 0.10 | 81.534 | 0.000 | 0.000 | ||
| 2046 | 2012.03.08 18:50 | close | 1023 | 0.10 | 81.640 | 0.000 | 0.000 | 1060.00 | 1720040.00 |
| 2047 | 2012.03.09 00:50 | buy | 1024 | 0.10 | 81.642 | 0.000 | 0.000 | ||
| 2048 | 2012.03.09 02:25 | close | 1024 | 0.10 | 81.763 | 0.000 | 0.000 | 1210.00 | 1721250.00 |
| 2049 | 2012.03.09 09:50 | buy | 1025 | 0.10 | 81.750 | 0.000 | 0.000 | ||
| 2050 | 2012.03.09 11:25 | close | 1025 | 0.10 | 81.853 | 0.000 | 0.000 | 1030.00 | 1722280.00 |
| 2051 | 2012.03.11 22:10 | buy | 1026 | 0.10 | 82.521 | 0.000 | 0.000 | ||
| 2052 | 2012.03.12 04:30 | buy | 1027 | 0.20 | 82.379 | 0.000 | 0.000 | ||
| 2053 | 2012.03.13 08:10 | close | 1027 | 0.20 | 82.479 | 0.000 | 0.000 | 2000.00 | 1724280.00 |
| 2054 | 2012.03.13 08:10 | close | 1026 | 0.10 | 82.479 | 0.000 | 0.000 | -420.00 | 1723860.00 |
| 2055 | 2012.03.13 18:30 | buy | 1028 | 0.10 | 82.943 | 0.000 | 0.000 | ||
| 2056 | 2012.03.13 19:35 | close | 1028 | 0.10 | 83.046 | 0.000 | 0.000 | 1030.00 | 1724890.00 |
| 2057 | 2012.03.14 00:00 | buy | 1029 | 0.10 | 82.977 | 0.000 | 0.000 | ||
| 2058 | 2012.03.14 00:25 | close | 1029 | 0.10 | 83.140 | 0.000 | 0.000 | 1630.00 | 1726520.00 |
| 2059 | 2012.03.14 08:20 | buy | 1030 | 0.10 | 83.407 | 0.000 | 0.000 | ||
| 2060 | 2012.03.14 11:05 | close | 1030 | 0.10 | 83.542 | 0.000 | 0.000 | 1350.00 | 1727870.00 |
| 2061 | 2012.03.14 23:00 | buy | 1031 | 0.10 | 83.771 | 0.000 | 0.000 | ||
| 2062 | 2012.03.14 23:40 | close | 1031 | 0.10 | 83.875 | 0.000 | 0.000 | 1040.00 | 1728910.00 |
| 2063 | 2012.03.16 05:30 | buy | 1032 | 0.10 | 83.541 | 0.000 | 0.000 | ||
| 2064 | 2012.03.16 08:30 | close | 1032 | 0.10 | 83.697 | 0.000 | 0.000 | 1560.00 | 1730470.00 |
| 2065 | 2012.03.19 17:05 | buy | 1033 | 0.10 | 83.459 | 0.000 | 0.000 | ||
| 2066 | 2012.03.19 18:55 | buy | 1034 | 0.20 | 83.422 | 0.000 | 0.000 | ||
| 2067 | 2012.03.20 02:05 | close | 1034 | 0.20 | 83.468 | 0.000 | 0.000 | 920.00 | 1731390.00 |
| 2068 | 2012.03.20 02:05 | close | 1033 | 0.10 | 83.468 | 0.000 | 0.000 | 90.00 | 1731480.00 |
| 2069 | 2012.03.20 07:45 | buy | 1035 | 0.10 | 83.503 | 0.000 | 0.000 | ||
| 2070 | 2012.03.20 08:15 | close | 1035 | 0.10 | 83.617 | 0.000 | 0.000 | 1140.00 | 1732620.00 |
| 2071 | 2012.03.20 17:15 | buy | 1036 | 0.10 | 83.653 | 0.000 | 0.000 | ||
| 2072 | 2012.03.20 19:20 | close | 1036 | 0.10 | 83.754 | 0.000 | 0.000 | 1010.00 | 1733630.00 |
| 2073 | 2012.03.21 03:35 | buy | 1037 | 0.10 | 83.717 | 0.000 | 0.000 | ||
| 2074 | 2012.03.21 09:15 | close | 1037 | 0.10 | 83.842 | 0.000 | 0.000 | 1250.00 | 1734880.00 |
| 2075 | 2012.03.23 05:35 | buy | 1038 | 0.10 | 82.847 | 0.000 | 0.000 | ||
| 2076 | 2012.03.26 07:55 | buy | 1039 | 0.20 | 82.728 | 0.000 | 0.000 | ||
| 2077 | 2012.03.26 08:20 | close | 1039 | 0.20 | 82.840 | 0.000 | 0.000 | 2240.00 | 1737120.00 |
| 2078 | 2012.03.26 08:20 | close | 1038 | 0.10 | 82.840 | 0.000 | 0.000 | -70.00 | 1737050.00 |
| 2079 | 2012.03.26 21:15 | buy | 1040 | 0.10 | 82.839 | 0.000 | 0.000 | ||
| 2080 | 2012.03.26 23:25 | close | 1040 | 0.10 | 82.940 | 0.000 | 0.000 | 1010.00 | 1738060.00 |
| 2081 | 2012.03.27 05:25 | buy | 1041 | 0.10 | 82.890 | 0.000 | 0.000 | ||
| 2082 | 2012.03.27 11:55 | close | 1041 | 0.10 | 83.020 | 0.000 | 0.000 | 1300.00 | 1739360.00 |
| 2083 | 2012.03.27 20:30 | buy | 1042 | 0.10 | 83.148 | 0.000 | 0.000 | ||
| 2084 | 2012.04.02 01:45 | close | 1042 | 0.10 | 83.263 | 0.000 | 0.000 | 1150.00 | 1740510.00 |
| 2085 | 2012.04.03 11:35 | buy | 1043 | 0.10 | 82.168 | 0.000 | 0.000 | ||
| 2086 | 2012.04.03 13:15 | close | 1043 | 0.10 | 82.332 | 0.000 | 0.000 | 1640.00 | 1742150.00 |
| 2087 | 2012.04.03 18:20 | buy | 1044 | 0.10 | 82.801 | 0.000 | 0.000 | ||
| 2088 | 2012.04.03 18:45 | close | 1044 | 0.10 | 82.925 | 0.000 | 0.000 | 1240.00 | 1743390.00 |
| 2089 | 2012.04.04 00:25 | buy | 1045 | 0.10 | 82.906 | 0.000 | 0.000 | ||
| 2090 | 2012.04.04 07:50 | buy | 1046 | 0.20 | 82.738 | 0.000 | 0.000 | ||
| 2091 | 2012.04.06 02:20 | buy | 1047 | 0.30 | 82.304 | 0.000 | 0.000 | ||
| 2092 | 2012.04.09 23:55 | buy | 1048 | 0.40 | 81.646 | 0.000 | 0.000 | ||
| 2093 | 2012.04.11 17:35 | buy | 1049 | 0.50 | 80.978 | 0.000 | 0.000 | ||
| 2094 | 2012.04.17 14:00 | buy | 1050 | 0.60 | 80.746 | 0.000 | 0.000 | ||
| 2095 | 2012.04.18 08:50 | close | 1050 | 0.60 | 81.516 | 0.000 | 0.000 | 46200.00 | 1789590.00 |
| 2096 | 2012.04.18 08:50 | close | 1049 | 0.50 | 81.516 | 0.000 | 0.000 | 26900.00 | 1816490.00 |
| 2097 | 2012.04.18 08:50 | close | 1048 | 0.40 | 81.516 | 0.000 | 0.000 | -5200.00 | 1811290.00 |
| 2098 | 2012.04.18 08:50 | close | 1047 | 0.30 | 81.516 | 0.000 | 0.000 | -23640.00 | 1787650.00 |
| 2099 | 2012.04.18 08:50 | close | 1046 | 0.20 | 81.516 | 0.000 | 0.000 | -24440.00 | 1763210.00 |
| 2100 | 2012.04.18 08:50 | close | 1045 | 0.10 | 81.516 | 0.000 | 0.000 | -13900.00 | 1749310.00 |
| 2101 | 2012.04.19 06:25 | buy | 1051 | 0.10 | 81.567 | 0.000 | 0.000 | ||
| 2102 | 2012.04.19 10:20 | close | 1051 | 0.10 | 81.672 | 0.000 | 0.000 | 1050.00 | 1750360.00 |
| 2103 | 2012.04.19 20:00 | buy | 1052 | 0.10 | 81.593 | 0.000 | 0.000 | ||
| 2104 | 2012.04.19 22:50 | close | 1052 | 0.10 | 81.700 | 0.000 | 0.000 | 1070.00 | 1751430.00 |
| 2105 | 2012.04.20 02:10 | buy | 1053 | 0.10 | 81.666 | 0.000 | 0.000 | ||
| 2106 | 2012.04.24 15:25 | buy | 1054 | 0.20 | 81.209 | 0.000 | 0.000 | ||
| 2107 | 2012.04.24 23:40 | close | 1054 | 0.20 | 81.398 | 0.000 | 0.000 | 3780.00 | 1755210.00 |
| 2108 | 2012.04.24 23:40 | close | 1053 | 0.10 | 81.398 | 0.000 | 0.000 | -2680.00 | 1752530.00 |
| 2109 | 2012.04.26 00:55 | buy | 1055 | 0.10 | 81.356 | 0.000 | 0.000 | ||
| 2110 | 2012.04.27 04:30 | buy | 1056 | 0.20 | 81.239 | 0.000 | 0.000 | ||
| 2111 | 2012.05.01 23:30 | buy | 1057 | 0.30 | 80.198 | 0.000 | 0.000 | ||
| 2112 | 2012.05.07 17:15 | buy | 1058 | 0.40 | 79.958 | 0.000 | 0.000 | ||
| 2113 | 2012.05.10 07:10 | buy | 1059 | 0.50 | 79.682 | 0.000 | 0.000 | ||
| 2114 | 2012.05.15 17:30 | close | 1059 | 0.50 | 80.248 | 0.000 | 0.000 | 28300.00 | 1780830.00 |
| 2115 | 2012.05.15 17:30 | close | 1058 | 0.40 | 80.248 | 0.000 | 0.000 | 11600.00 | 1792430.00 |
| 2116 | 2012.05.15 17:30 | close | 1057 | 0.30 | 80.248 | 0.000 | 0.000 | 1500.00 | 1793930.00 |
| 2117 | 2012.05.15 17:30 | close | 1056 | 0.20 | 80.248 | 0.000 | 0.000 | -19820.00 | 1774110.00 |
| 2118 | 2012.05.15 17:30 | close | 1055 | 0.10 | 80.248 | 0.000 | 0.000 | -11080.00 | 1763030.00 |
| 2119 | 2012.05.15 23:25 | buy | 1060 | 0.10 | 80.266 | 0.000 | 0.000 | ||
| 2120 | 2012.05.16 00:40 | close | 1060 | 0.10 | 80.377 | 0.000 | 0.000 | 1110.00 | 1764140.00 |
| 2121 | 2012.05.16 10:15 | buy | 1061 | 0.10 | 80.442 | 0.000 | 0.000 | ||
| 2122 | 2012.05.21 13:55 | buy | 1062 | 0.20 | 79.369 | 0.000 | 0.000 | ||
| 2123 | 2012.05.22 09:05 | close | 1062 | 0.20 | 79.837 | 0.000 | 0.000 | 9360.00 | 1773500.00 |
| 2124 | 2012.05.22 09:05 | close | 1061 | 0.10 | 79.837 | 0.000 | 0.000 | -6050.00 | 1767450.00 |
| 2125 | 2012.05.22 23:55 | buy | 1063 | 0.10 | 80.044 | 0.000 | 0.000 | ||
| 2126 | 2012.05.25 00:00 | buy | 1064 | 0.20 | 79.686 | 0.000 | 0.000 | ||
| 2127 | 2012.05.28 22:20 | buy | 1065 | 0.30 | 79.522 | 0.000 | 0.000 | ||
| 2128 | 2012.06.04 22:25 | buy | 1066 | 0.40 | 78.396 | 0.000 | 0.000 | ||
| 2129 | 2012.06.06 08:05 | close | 1066 | 0.40 | 79.219 | 0.000 | 0.000 | 32920.00 | 1800370.00 |
| 2130 | 2012.06.06 08:05 | close | 1065 | 0.30 | 79.219 | 0.000 | 0.000 | -9090.00 | 1791280.00 |
| 2131 | 2012.06.06 08:05 | close | 1064 | 0.20 | 79.219 | 0.000 | 0.000 | -9340.00 | 1781940.00 |
| 2132 | 2012.06.06 08:05 | close | 1063 | 0.10 | 79.219 | 0.000 | 0.000 | -8250.00 | 1773690.00 |
| 2133 | 2012.06.06 16:30 | buy | 1067 | 0.10 | 79.070 | 0.000 | 0.000 | ||
| 2134 | 2012.06.06 18:15 | close | 1067 | 0.10 | 79.179 | 0.000 | 0.000 | 1090.00 | 1774780.00 |
| 2135 | 2012.06.07 02:00 | buy | 1068 | 0.10 | 79.405 | 0.000 | 0.000 | ||
| 2136 | 2012.06.07 12:25 | close | 1068 | 0.10 | 79.578 | 0.000 | 0.000 | 1730.00 | 1776510.00 |
| 2137 | 2012.06.07 18:55 | buy | 1069 | 0.10 | 79.677 | 0.000 | 0.000 | ||
| 2138 | 2012.06.10 21:20 | buy | 1070 | 0.20 | 79.593 | 0.000 | 0.000 | ||
| 2139 | 2012.06.10 22:30 | close | 1070 | 0.20 | 79.655 | 0.000 | 0.000 | 1240.00 | 1777750.00 |
| 2140 | 2012.06.10 22:30 | close | 1069 | 0.10 | 79.655 | 0.000 | 0.000 | -220.00 | 1777530.00 |
| 2141 | 2012.06.11 13:20 | buy | 1071 | 0.10 | 79.528 | 0.000 | 0.000 | ||
| 2142 | 2012.06.12 07:10 | close | 1071 | 0.10 | 79.629 | 0.000 | 0.000 | 1010.00 | 1778540.00 |
| 2143 | 2012.06.12 12:25 | buy | 1072 | 0.10 | 79.609 | 0.000 | 0.000 | ||
| 2144 | 2012.06.18 06:20 | buy | 1073 | 0.20 | 79.267 | 0.000 | 0.000 | ||
| 2145 | 2012.06.19 22:50 | buy | 1074 | 0.30 | 79.038 | 0.000 | 0.000 | ||
| 2146 | 2012.06.20 13:25 | close | 1074 | 0.30 | 79.247 | 0.000 | 0.000 | 6270.00 | 1784810.00 |
| 2147 | 2012.06.20 13:25 | close | 1073 | 0.20 | 79.247 | 0.000 | 0.000 | -400.00 | 1784410.00 |
| 2148 | 2012.06.20 13:25 | close | 1072 | 0.10 | 79.247 | 0.000 | 0.000 | -3620.00 | 1780790.00 |
| 2149 | 2012.06.21 01:55 | buy | 1075 | 0.10 | 79.644 | 0.000 | 0.000 | ||
| 2150 | 2012.06.21 09:10 | close | 1075 | 0.10 | 79.772 | 0.000 | 0.000 | 1280.00 | 1782070.00 |
| 2151 | 2012.06.21 18:35 | buy | 1076 | 0.10 | 80.229 | 0.000 | 0.000 | ||
| 2152 | 2012.06.22 03:45 | close | 1076 | 0.10 | 80.333 | 0.000 | 0.000 | 1040.00 | 1783110.00 |
| 2153 | 2012.06.24 21:45 | buy | 1077 | 0.10 | 80.468 | 0.000 | 0.000 | ||
| 2154 | 2012.06.24 22:40 | close | 1077 | 0.10 | 80.588 | 0.000 | 0.000 | 1200.00 | 1784310.00 |
| 2155 | 2012.06.27 11:35 | buy | 1078 | 0.10 | 79.746 | 0.000 | 0.000 | ||
| 2156 | 2012.06.29 12:55 | buy | 1079 | 0.20 | 79.438 | 0.000 | 0.000 | ||
| 2157 | 2012.06.29 13:30 | close | 1079 | 0.20 | 79.600 | 0.000 | 0.000 | 3240.00 | 1787550.00 |
| 2158 | 2012.06.29 13:30 | close | 1078 | 0.10 | 79.600 | 0.000 | 0.000 | -1460.00 | 1786090.00 |
| 2159 | 2012.07.01 22:30 | buy | 1080 | 0.10 | 79.885 | 0.000 | 0.000 | ||
| 2160 | 2012.07.03 13:50 | buy | 1081 | 0.20 | 79.838 | 0.000 | 0.000 | ||
| 2161 | 2012.07.03 14:15 | close | 1081 | 0.20 | 79.920 | 0.000 | 0.000 | 1640.00 | 1787730.00 |
| 2162 | 2012.07.03 14:15 | close | 1080 | 0.10 | 79.920 | 0.000 | 0.000 | 350.00 | 1788080.00 |
| 2163 | 2012.07.03 17:50 | buy | 1082 | 0.10 | 79.880 | 0.000 | 0.000 | ||
| 2164 | 2012.07.05 01:10 | close | 1082 | 0.10 | 80.073 | 0.000 | 0.000 | 1930.00 | 1790010.00 |
| 2165 | 2012.07.05 23:10 | buy | 1083 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 2166 | 2012.07.17 17:40 | buy | 1084 | 0.20 | 79.093 | 0.000 | 0.000 | ||
| 2167 | 2012.07.24 05:20 | buy | 1085 | 0.30 | 78.341 | 0.000 | 0.000 | ||
| 2168 | 2012.07.26 23:25 | buy | 1086 | 0.40 | 78.259 | 0.000 | 0.000 | ||
| 2169 | 2012.07.27 15:00 | close | 1086 | 0.40 | 78.630 | 0.000 | 0.000 | 14840.00 | 1804850.00 |
| 2170 | 2012.07.27 15:00 | close | 1085 | 0.30 | 78.630 | 0.000 | 0.000 | 8670.00 | 1813520.00 |
| 2171 | 2012.07.27 15:00 | close | 1084 | 0.20 | 78.630 | 0.000 | 0.000 | -9260.00 | 1804260.00 |
| 2172 | 2012.07.27 15:00 | close | 1083 | 0.10 | 78.630 | 0.000 | 0.000 | -12950.00 | 1791310.00 |
| 2173 | 2012.07.30 00:05 | buy | 1087 | 0.10 | 78.510 | 0.000 | 0.000 | ||
| 2174 | 2012.07.31 14:15 | buy | 1088 | 0.20 | 78.252 | 0.000 | 0.000 | ||
| 2175 | 2012.08.01 11:15 | buy | 1089 | 0.30 | 78.198 | 0.000 | 0.000 | ||
| 2176 | 2012.08.01 18:30 | close | 1089 | 0.30 | 78.379 | 0.000 | 0.000 | 5430.00 | 1796740.00 |
| 2177 | 2012.08.01 18:30 | close | 1088 | 0.20 | 78.379 | 0.000 | 0.000 | 2540.00 | 1799280.00 |
| 2178 | 2012.08.01 18:30 | close | 1087 | 0.10 | 78.379 | 0.000 | 0.000 | -1310.00 | 1797970.00 |
| 2179 | 2012.08.01 18:50 | buy | 1090 | 0.10 | 78.410 | 0.000 | 0.000 | ||
| 2180 | 2012.08.02 01:15 | close | 1090 | 0.10 | 78.512 | 0.000 | 0.000 | 1020.00 | 1798990.00 |
| 2181 | 2012.08.03 18:50 | buy | 1091 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 2182 | 2012.08.05 23:50 | buy | 1092 | 0.20 | 78.596 | 0.000 | 0.000 | ||
| 2183 | 2012.08.07 11:40 | buy | 1093 | 0.30 | 78.469 | 0.000 | 0.000 | ||
| 2184 | 2012.08.07 12:45 | close | 1093 | 0.30 | 78.570 | 0.000 | 0.000 | 3030.00 | 1802020.00 |
| 2185 | 2012.08.07 12:45 | close | 1092 | 0.20 | 78.570 | 0.000 | 0.000 | -520.00 | 1801500.00 |
| 2186 | 2012.08.07 12:45 | close | 1091 | 0.10 | 78.570 | 0.000 | 0.000 | -580.00 | 1800920.00 |
| 2187 | 2012.08.07 23:30 | buy | 1094 | 0.10 | 78.651 | 0.000 | 0.000 | ||
| 2188 | 2012.08.08 05:20 | buy | 1095 | 0.20 | 78.588 | 0.000 | 0.000 | ||
| 2189 | 2012.08.09 01:35 | buy | 1096 | 0.30 | 78.487 | 0.000 | 0.000 | ||
| 2190 | 2012.08.09 12:35 | close | 1096 | 0.30 | 78.565 | 0.000 | 0.000 | 2340.00 | 1803260.00 |
| 2191 | 2012.08.09 12:35 | close | 1095 | 0.20 | 78.565 | 0.000 | 0.000 | -460.00 | 1802800.00 |
| 2192 | 2012.08.09 12:35 | close | 1094 | 0.10 | 78.565 | 0.000 | 0.000 | -860.00 | 1801940.00 |
| 2193 | 2012.08.09 13:00 | buy | 1097 | 0.10 | 78.621 | 0.000 | 0.000 | ||
| 2194 | 2012.08.09 14:15 | close | 1097 | 0.10 | 78.726 | 0.000 | 0.000 | 1050.00 | 1802990.00 |
| 2195 | 2012.08.10 02:00 | buy | 1098 | 0.10 | 78.637 | 0.000 | 0.000 | ||
| 2196 | 2012.08.13 23:50 | buy | 1099 | 0.20 | 78.361 | 0.000 | 0.000 | ||
| 2197 | 2012.08.14 06:15 | close | 1099 | 0.20 | 78.518 | 0.000 | 0.000 | 3140.00 | 1806130.00 |
| 2198 | 2012.08.14 06:15 | close | 1098 | 0.10 | 78.518 | 0.000 | 0.000 | -1190.00 | 1804940.00 |
| 2199 | 2012.08.14 22:55 | buy | 1100 | 0.10 | 78.778 | 0.000 | 0.000 | ||
| 2200 | 2012.08.15 01:05 | close | 1100 | 0.10 | 78.881 | 0.000 | 0.000 | 1030.00 | 1805970.00 |
| 2201 | 2012.08.15 06:25 | buy | 1101 | 0.10 | 78.873 | 0.000 | 0.000 | ||
| 2202 | 2012.08.15 07:40 | close | 1101 | 0.10 | 78.978 | 0.000 | 0.000 | 1050.00 | 1807020.00 |
| 2203 | 2012.08.15 15:50 | buy | 1102 | 0.10 | 78.887 | 0.000 | 0.000 | ||
| 2204 | 2012.08.15 21:00 | close | 1102 | 0.10 | 78.989 | 0.000 | 0.000 | 1020.00 | 1808040.00 |
| 2205 | 2012.08.15 21:25 | buy | 1103 | 0.10 | 78.950 | 0.000 | 0.000 | ||
| 2206 | 2012.08.16 00:10 | close | 1103 | 0.10 | 79.072 | 0.000 | 0.000 | 1220.00 | 1809260.00 |
| 2207 | 2012.08.16 11:15 | buy | 1104 | 0.10 | 79.284 | 0.000 | 0.000 | ||
| 2208 | 2012.08.16 12:25 | close | 1104 | 0.10 | 79.385 | 0.000 | 0.000 | 1010.00 | 1810270.00 |
| 2209 | 2012.08.16 16:00 | buy | 1105 | 0.10 | 79.267 | 0.000 | 0.000 | ||
| 2210 | 2012.08.16 17:55 | close | 1105 | 0.10 | 79.372 | 0.000 | 0.000 | 1050.00 | 1811320.00 |
| 2211 | 2012.08.17 01:50 | buy | 1106 | 0.10 | 79.381 | 0.000 | 0.000 | ||
| 2212 | 2012.08.17 09:25 | close | 1106 | 0.10 | 79.487 | 0.000 | 0.000 | 1060.00 | 1812380.00 |
| 2213 | 2012.08.17 14:05 | buy | 1107 | 0.10 | 79.501 | 0.000 | 0.000 | ||
| 2214 | 2012.08.20 01:20 | close | 1107 | 0.10 | 79.619 | 0.000 | 0.000 | 1180.00 | 1813560.00 |
| 2215 | 2012.08.20 08:50 | buy | 1108 | 0.10 | 79.548 | 0.000 | 0.000 | ||
| 2216 | 2012.08.21 16:40 | buy | 1109 | 0.20 | 79.454 | 0.000 | 0.000 | ||
| 2217 | 2012.08.24 02:00 | buy | 1110 | 0.30 | 78.641 | 0.000 | 0.000 | ||
| 2218 | 2012.09.03 13:50 | buy | 1111 | 0.40 | 78.344 | 0.000 | 0.000 | ||
| 2219 | 2012.09.06 12:35 | close | 1111 | 0.40 | 78.797 | 0.000 | 0.000 | 18120.00 | 1831680.00 |
| 2220 | 2012.09.06 12:35 | close | 1110 | 0.30 | 78.797 | 0.000 | 0.000 | 4680.00 | 1836360.00 |
| 2221 | 2012.09.06 12:35 | close | 1109 | 0.20 | 78.797 | 0.000 | 0.000 | -13140.00 | 1823220.00 |
| 2222 | 2012.09.06 12:35 | close | 1108 | 0.10 | 78.797 | 0.000 | 0.000 | -7510.00 | 1815710.00 |
| 2223 | 2012.09.06 22:50 | buy | 1112 | 0.10 | 78.947 | 0.000 | 0.000 | ||
| 2224 | 2012.09.07 02:25 | buy | 1113 | 0.20 | 78.915 | 0.000 | 0.000 | ||
| 2225 | 2012.09.07 06:30 | close | 1113 | 0.20 | 78.974 | 0.000 | 0.000 | 1180.00 | 1816890.00 |
| 2226 | 2012.09.07 06:30 | close | 1112 | 0.10 | 78.974 | 0.000 | 0.000 | 270.00 | 1817160.00 |
| 2227 | 2012.09.07 10:05 | buy | 1114 | 0.10 | 78.980 | 0.000 | 0.000 | ||
| 2228 | 2012.09.10 16:00 | buy | 1115 | 0.20 | 78.263 | 0.000 | 0.000 | ||
| 2229 | 2012.09.12 09:45 | buy | 1116 | 0.30 | 77.943 | 0.000 | 0.000 | ||
| 2230 | 2012.09.14 03:50 | buy | 1117 | 0.40 | 77.648 | 0.000 | 0.000 | ||
| 2231 | 2012.09.14 09:30 | close | 1117 | 0.40 | 78.087 | 0.000 | 0.000 | 17560.00 | 1834720.00 |
| 2232 | 2012.09.14 09:30 | close | 1116 | 0.30 | 78.087 | 0.000 | 0.000 | 4320.00 | 1839040.00 |
| 2233 | 2012.09.14 09:30 | close | 1115 | 0.20 | 78.087 | 0.000 | 0.000 | -3520.00 | 1835520.00 |
| 2234 | 2012.09.14 09:30 | close | 1114 | 0.10 | 78.087 | 0.000 | 0.000 | -8930.00 | 1826590.00 |
| 2235 | 2012.09.17 05:10 | buy | 1118 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 2236 | 2012.09.17 09:45 | close | 1118 | 0.10 | 78.437 | 0.000 | 0.000 | 1040.00 | 1827630.00 |
| 2237 | 2012.09.17 18:45 | buy | 1119 | 0.10 | 78.791 | 0.000 | 0.000 | ||
| 2238 | 2012.09.18 05:00 | buy | 1120 | 0.20 | 78.659 | 0.000 | 0.000 | ||
| 2239 | 2012.09.18 07:50 | close | 1120 | 0.20 | 78.738 | 0.000 | 0.000 | 1580.00 | 1829210.00 |
| 2240 | 2012.09.18 07:50 | close | 1119 | 0.10 | 78.738 | 0.000 | 0.000 | -530.00 | 1828680.00 |
| 2241 | 2012.09.18 17:45 | buy | 1121 | 0.10 | 78.677 | 0.000 | 0.000 | ||
| 2242 | 2012.09.18 18:25 | close | 1121 | 0.10 | 78.790 | 0.000 | 0.000 | 1130.00 | 1829810.00 |
| 2243 | 2012.09.19 04:00 | buy | 1122 | 0.10 | 78.942 | 0.000 | 0.000 | ||
| 2244 | 2012.09.19 04:10 | close | 1122 | 0.10 | 79.077 | 0.000 | 0.000 | 1350.00 | 1831160.00 |
| 2245 | 2012.09.21 13:35 | buy | 1123 | 0.10 | 78.290 | 0.000 | 0.000 | ||
| 2246 | 2012.09.28 13:25 | buy | 1124 | 0.20 | 77.722 | 0.000 | 0.000 | ||
| 2247 | 2012.09.28 16:10 | close | 1124 | 0.20 | 77.953 | 0.000 | 0.000 | 4620.00 | 1835780.00 |
| 2248 | 2012.09.28 16:10 | close | 1123 | 0.10 | 77.953 | 0.000 | 0.000 | -3370.00 | 1832410.00 |
| 2249 | 2012.10.01 07:50 | buy | 1125 | 0.10 | 77.939 | 0.000 | 0.000 | ||
| 2250 | 2012.10.01 14:05 | close | 1125 | 0.10 | 78.100 | 0.000 | 0.000 | 1610.00 | 1834020.00 |
| 2251 | 2012.10.01 14:20 | buy | 1126 | 0.10 | 78.074 | 0.000 | 0.000 | ||
| 2252 | 2012.10.01 23:05 | buy | 1127 | 0.20 | 78.038 | 0.000 | 0.000 | ||
| 2253 | 2012.10.02 01:50 | close | 1127 | 0.20 | 78.084 | 0.000 | 0.000 | 920.00 | 1834940.00 |
| 2254 | 2012.10.02 01:50 | close | 1126 | 0.10 | 78.084 | 0.000 | 0.000 | 100.00 | 1835040.00 |
| 2255 | 2012.10.02 09:10 | buy | 1128 | 0.10 | 78.149 | 0.000 | 0.000 | ||
| 2256 | 2012.10.03 00:35 | close | 1128 | 0.10 | 78.249 | 0.000 | 0.000 | 1000.00 | 1836040.00 |
| 2257 | 2012.10.03 05:30 | buy | 1129 | 0.10 | 78.253 | 0.000 | 0.000 | ||
| 2258 | 2012.10.03 12:20 | close | 1129 | 0.10 | 78.385 | 0.000 | 0.000 | 1320.00 | 1837360.00 |
| 2259 | 2012.10.04 02:00 | buy | 1130 | 0.10 | 78.492 | 0.000 | 0.000 | ||
| 2260 | 2012.10.04 02:35 | close | 1130 | 0.10 | 78.653 | 0.000 | 0.000 | 1610.00 | 1838970.00 |
| 2261 | 2012.10.04 11:25 | buy | 1131 | 0.10 | 78.622 | 0.000 | 0.000 | ||
| 2262 | 2012.10.05 12:35 | close | 1131 | 0.10 | 78.754 | 0.000 | 0.000 | 1320.00 | 1840290.00 |
| 2263 | 2012.10.05 18:00 | buy | 1132 | 0.10 | 78.692 | 0.000 | 0.000 | ||
| 2264 | 2012.10.10 12:10 | buy | 1133 | 0.20 | 78.356 | 0.000 | 0.000 | ||
| 2265 | 2012.10.11 12:45 | close | 1133 | 0.20 | 78.521 | 0.000 | 0.000 | 3300.00 | 1843590.00 |
| 2266 | 2012.10.11 12:45 | close | 1132 | 0.10 | 78.521 | 0.000 | 0.000 | -1710.00 | 1841880.00 |
| 2267 | 2012.10.11 21:35 | buy | 1134 | 0.10 | 78.385 | 0.000 | 0.000 | ||
| 2268 | 2012.10.12 00:55 | close | 1134 | 0.10 | 78.499 | 0.000 | 0.000 | 1140.00 | 1843020.00 |
| 2269 | 2012.10.12 07:00 | buy | 1135 | 0.10 | 78.461 | 0.000 | 0.000 | ||
| 2270 | 2012.10.15 04:20 | close | 1135 | 0.10 | 78.583 | 0.000 | 0.000 | 1220.00 | 1844240.00 |
| 2271 | 2012.10.15 22:35 | buy | 1136 | 0.10 | 78.748 | 0.000 | 0.000 | ||
| 2272 | 2012.10.16 04:40 | close | 1136 | 0.10 | 78.865 | 0.000 | 0.000 | 1170.00 | 1845410.00 |
| 2273 | 2012.10.16 12:00 | buy | 1137 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 2274 | 2012.10.17 19:35 | close | 1137 | 0.10 | 79.027 | 0.000 | 0.000 | 1050.00 | 1846460.00 |
| 2275 | 2012.10.18 19:45 | buy | 1138 | 0.10 | 79.280 | 0.000 | 0.000 | ||
| 2276 | 2012.10.19 00:50 | close | 1138 | 0.10 | 79.396 | 0.000 | 0.000 | 1160.00 | 1847620.00 |
| 2277 | 2012.10.19 06:35 | buy | 1139 | 0.10 | 79.351 | 0.000 | 0.000 | ||
| 2278 | 2012.10.19 17:55 | buy | 1140 | 0.20 | 79.310 | 0.000 | 0.000 | ||
| 2279 | 2012.10.22 04:05 | close | 1140 | 0.20 | 79.362 | 0.000 | 0.000 | 1040.00 | 1848660.00 |
| 2280 | 2012.10.22 04:05 | close | 1139 | 0.10 | 79.362 | 0.000 | 0.000 | 110.00 | 1848770.00 |
| 2281 | 2012.10.23 05:25 | buy | 1141 | 0.10 | 79.951 | 0.000 | 0.000 | ||
| 2282 | 2012.10.23 23:00 | buy | 1142 | 0.20 | 79.891 | 0.000 | 0.000 | ||
| 2283 | 2012.10.25 01:45 | close | 1142 | 0.20 | 79.945 | 0.000 | 0.000 | 1080.00 | 1849850.00 |
| 2284 | 2012.10.25 01:45 | close | 1141 | 0.10 | 79.945 | 0.000 | 0.000 | -60.00 | 1849790.00 |
| 2285 | 2012.10.25 12:50 | buy | 1143 | 0.10 | 80.215 | 0.000 | 0.000 | ||
| 2286 | 2012.10.25 13:40 | close | 1143 | 0.10 | 80.322 | 0.000 | 0.000 | 1070.00 | 1850860.00 |
| 2287 | 2012.10.25 18:00 | buy | 1144 | 0.10 | 80.272 | 0.000 | 0.000 | ||
| 2288 | 2012.10.30 00:40 | buy | 1145 | 0.20 | 79.888 | 0.000 | 0.000 | ||
| 2289 | 2012.10.31 04:55 | buy | 1146 | 0.30 | 79.640 | 0.000 | 0.000 | ||
| 2290 | 2012.10.31 10:50 | close | 1146 | 0.30 | 79.845 | 0.000 | 0.000 | 6150.00 | 1857010.00 |
| 2291 | 2012.10.31 10:50 | close | 1145 | 0.20 | 79.845 | 0.000 | 0.000 | -860.00 | 1856150.00 |
| 2292 | 2012.10.31 10:50 | close | 1144 | 0.10 | 79.845 | 0.000 | 0.000 | -4270.00 | 1851880.00 |
| 2293 | 2012.10.31 23:20 | buy | 1147 | 0.10 | 79.845 | 0.000 | 0.000 | ||
| 2294 | 2012.11.01 01:55 | close | 1147 | 0.10 | 79.952 | 0.000 | 0.000 | 1070.00 | 1852950.00 |
| 2295 | 2012.11.01 10:55 | buy | 1148 | 0.10 | 80.038 | 0.000 | 0.000 | ||
| 2296 | 2012.11.01 15:10 | close | 1148 | 0.10 | 80.158 | 0.000 | 0.000 | 1200.00 | 1854150.00 |
| 2297 | 2012.11.02 06:20 | buy | 1149 | 0.10 | 80.297 | 0.000 | 0.000 | ||
| 2298 | 2012.11.02 12:35 | close | 1149 | 0.10 | 80.543 | 0.000 | 0.000 | 2460.00 | 1856610.00 |
| 2299 | 2012.11.02 12:40 | buy | 1150 | 0.10 | 80.595 | 0.000 | 0.000 | ||
| 2300 | 2012.11.04 22:30 | buy | 1151 | 0.20 | 80.474 | 0.000 | 0.000 | ||
| 2301 | 2012.11.05 03:20 | close | 1151 | 0.20 | 80.550 | 0.000 | 0.000 | 1520.00 | 1858130.00 |
| 2302 | 2012.11.05 03:20 | close | 1150 | 0.10 | 80.550 | 0.000 | 0.000 | -450.00 | 1857680.00 |
| 2303 | 2012.11.08 14:50 | buy | 1152 | 0.10 | 79.926 | 0.000 | 0.000 | ||
| 2304 | 2012.11.09 20:55 | buy | 1153 | 0.20 | 79.501 | 0.000 | 0.000 | ||
| 2305 | 2012.11.13 16:30 | buy | 1154 | 0.30 | 79.463 | 0.000 | 0.000 | ||
| 2306 | 2012.11.14 06:10 | close | 1154 | 0.30 | 79.592 | 0.000 | 0.000 | 3870.00 | 1861550.00 |
| 2307 | 2012.11.14 06:10 | close | 1153 | 0.20 | 79.592 | 0.000 | 0.000 | 1820.00 | 1863370.00 |
| 2308 | 2012.11.14 06:10 | close | 1152 | 0.10 | 79.592 | 0.000 | 0.000 | -3340.00 | 1860030.00 |
| 2309 | 2012.11.15 03:35 | buy | 1155 | 0.10 | 80.236 | 0.000 | 0.000 | ||
| 2310 | 2012.11.15 04:05 | close | 1155 | 0.10 | 80.416 | 0.000 | 0.000 | 1800.00 | 1861830.00 |
| 2311 | 2012.11.15 19:25 | buy | 1156 | 0.10 | 81.190 | 0.000 | 0.000 | ||
| 2312 | 2012.11.16 16:10 | close | 1156 | 0.10 | 81.307 | 0.000 | 0.000 | 1170.00 | 1863000.00 |
| 2313 | 2012.11.18 22:20 | buy | 1157 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 2314 | 2012.11.19 00:00 | close | 1157 | 0.10 | 81.553 | 0.000 | 0.000 | 2030.00 | 1865030.00 |
| 2315 | 2012.11.19 06:30 | buy | 1158 | 0.10 | 81.316 | 0.000 | 0.000 | ||
| 2316 | 2012.11.20 11:55 | close | 1158 | 0.10 | 81.419 | 0.000 | 0.000 | 1030.00 | 1866060.00 |
| 2317 | 2012.11.20 20:25 | buy | 1159 | 0.10 | 81.726 | 0.000 | 0.000 | ||
| 2318 | 2012.11.21 00:15 | close | 1159 | 0.10 | 81.829 | 0.000 | 0.000 | 1030.00 | 1867090.00 |
| 2319 | 2012.11.21 06:55 | buy | 1160 | 0.10 | 81.893 | 0.000 | 0.000 | ||
| 2320 | 2012.11.21 07:45 | close | 1160 | 0.10 | 82.053 | 0.000 | 0.000 | 1600.00 | 1868690.00 |
| 2321 | 2012.11.21 18:15 | buy | 1161 | 0.10 | 82.456 | 0.000 | 0.000 | ||
| 2322 | 2012.11.21 23:55 | close | 1161 | 0.10 | 82.557 | 0.000 | 0.000 | 1010.00 | 1869700.00 |
| 2323 | 2012.11.22 06:40 | buy | 1162 | 0.10 | 82.475 | 0.000 | 0.000 | ||
| 2324 | 2012.11.22 08:30 | close | 1162 | 0.10 | 82.682 | 0.000 | 0.000 | 2070.00 | 1871770.00 |
| 2325 | 2012.11.22 16:55 | buy | 1163 | 0.10 | 82.592 | 0.000 | 0.000 | ||
| 2326 | 2012.11.23 18:50 | buy | 1164 | 0.20 | 82.406 | 0.000 | 0.000 | ||
| 2327 | 2012.11.25 23:55 | close | 1164 | 0.20 | 82.515 | 0.000 | 0.000 | 2180.00 | 1873950.00 |
| 2328 | 2012.11.25 23:55 | close | 1163 | 0.10 | 82.515 | 0.000 | 0.000 | -770.00 | 1873180.00 |
| 2329 | 2012.11.27 13:20 | buy | 1165 | 0.10 | 82.145 | 0.000 | 0.000 | ||
| 2330 | 2012.11.27 16:35 | close | 1165 | 0.10 | 82.247 | 0.000 | 0.000 | 1020.00 | 1874200.00 |
| 2331 | 2012.11.29 02:35 | buy | 1166 | 0.10 | 82.113 | 0.000 | 0.000 | ||
| 2332 | 2012.11.29 16:45 | buy | 1167 | 0.20 | 82.061 | 0.000 | 0.000 | ||
| 2333 | 2012.11.29 18:45 | close | 1167 | 0.20 | 82.116 | 0.000 | 0.000 | 1100.00 | 1875300.00 |
| 2334 | 2012.11.29 18:45 | close | 1166 | 0.10 | 82.116 | 0.000 | 0.000 | 30.00 | 1875330.00 |
| 2335 | 2012.11.29 22:40 | buy | 1168 | 0.10 | 82.151 | 0.000 | 0.000 | ||
| 2336 | 2012.11.30 01:40 | close | 1168 | 0.10 | 82.265 | 0.000 | 0.000 | 1140.00 | 1876470.00 |
| 2337 | 2012.11.30 07:45 | buy | 1169 | 0.10 | 82.602 | 0.000 | 0.000 | ||
| 2338 | 2012.11.30 09:25 | close | 1169 | 0.10 | 82.720 | 0.000 | 0.000 | 1180.00 | 1877650.00 |
| 2339 | 2012.12.03 00:00 | buy | 1170 | 0.10 | 82.492 | 0.000 | 0.000 | ||
| 2340 | 2012.12.05 15:55 | buy | 1171 | 0.20 | 82.299 | 0.000 | 0.000 | ||
| 2341 | 2012.12.05 16:45 | close | 1171 | 0.20 | 82.406 | 0.000 | 0.000 | 2140.00 | 1879790.00 |
| 2342 | 2012.12.05 16:45 | close | 1170 | 0.10 | 82.406 | 0.000 | 0.000 | -860.00 | 1878930.00 |
| 2343 | 2012.12.06 02:20 | buy | 1172 | 0.10 | 82.477 | 0.000 | 0.000 | ||
| 2344 | 2012.12.06 03:15 | close | 1172 | 0.10 | 82.579 | 0.000 | 0.000 | 1020.00 | 1879950.00 |
| 2345 | 2012.12.06 09:35 | buy | 1173 | 0.10 | 82.483 | 0.000 | 0.000 | ||
| 2346 | 2012.12.07 13:35 | close | 1173 | 0.10 | 82.705 | 0.000 | 0.000 | 2220.00 | 1882170.00 |
| 2347 | 2012.12.07 13:40 | buy | 1174 | 0.10 | 82.773 | 0.000 | 0.000 | ||
| 2348 | 2012.12.11 03:15 | buy | 1175 | 0.20 | 82.423 | 0.000 | 0.000 | ||
| 2349 | 2012.12.12 01:00 | close | 1175 | 0.20 | 82.610 | 0.000 | 0.000 | 3740.00 | 1885910.00 |
| 2350 | 2012.12.12 01:00 | close | 1174 | 0.10 | 82.610 | 0.000 | 0.000 | -1630.00 | 1884280.00 |
| 2351 | 2012.12.13 19:20 | buy | 1176 | 0.10 | 83.606 | 0.000 | 0.000 | ||
| 2352 | 2012.12.14 01:05 | close | 1176 | 0.10 | 83.715 | 0.000 | 0.000 | 1090.00 | 1885370.00 |
| 2353 | 2012.12.14 10:00 | buy | 1177 | 0.10 | 83.830 | 0.000 | 0.000 | ||
| 2354 | 2012.12.14 12:30 | buy | 1178 | 0.20 | 83.767 | 0.000 | 0.000 | ||
| 2355 | 2012.12.16 22:00 | close | 1178 | 0.20 | 84.322 | 0.000 | 0.000 | 11100.00 | 1896470.00 |
| 2356 | 2012.12.16 22:00 | close | 1177 | 0.10 | 84.322 | 0.000 | 0.000 | 4920.00 | 1901390.00 |
| 2357 | 2012.12.17 04:35 | buy | 1179 | 0.10 | 84.071 | 0.000 | 0.000 | ||
| 2358 | 2012.12.17 13:05 | buy | 1180 | 0.20 | 83.887 | 0.000 | 0.000 | ||
| 2359 | 2012.12.18 03:30 | close | 1180 | 0.20 | 83.983 | 0.000 | 0.000 | 1920.00 | 1903310.00 |
| 2360 | 2012.12.18 03:30 | close | 1179 | 0.10 | 83.983 | 0.000 | 0.000 | -880.00 | 1902430.00 |
| 2361 | 2012.12.18 14:10 | buy | 1181 | 0.10 | 83.951 | 0.000 | 0.000 | ||
| 2362 | 2012.12.18 17:40 | close | 1181 | 0.10 | 84.103 | 0.000 | 0.000 | 1520.00 | 1903950.00 |
| 2363 | 2012.12.19 06:15 | buy | 1182 | 0.10 | 84.362 | 0.000 | 0.000 | ||
| 2364 | 2012.12.19 11:40 | close | 1182 | 0.10 | 84.500 | 0.000 | 0.000 | 1380.00 | 1905330.00 |
| 2365 | 2012.12.19 18:40 | buy | 1183 | 0.10 | 84.484 | 0.000 | 0.000 | ||
| 2366 | 2012.12.20 18:45 | buy | 1184 | 0.20 | 84.390 | 0.000 | 0.000 | ||
| 2367 | 2012.12.24 00:20 | close | 1184 | 0.20 | 84.479 | 0.000 | 0.000 | 1780.00 | 1907110.00 |
| 2368 | 2012.12.24 00:20 | close | 1183 | 0.10 | 84.479 | 0.000 | 0.000 | -50.00 | 1907060.00 |
| 2369 | 2012.12.24 08:10 | buy | 1185 | 0.10 | 84.387 | 0.000 | 0.000 | ||
| 2370 | 2012.12.24 13:40 | close | 1185 | 0.10 | 84.490 | 0.000 | 0.000 | 1030.00 | 1908090.00 |
| 2371 | 2012.12.25 04:50 | buy | 1186 | 0.10 | 84.822 | 0.000 | 0.000 | ||
| 2372 | 2012.12.25 23:00 | close | 1186 | 0.10 | 84.922 | 0.000 | 0.000 | 1000.00 | 1909090.00 |
| 2373 | 2012.12.26 12:45 | buy | 1187 | 0.10 | 85.395 | 0.000 | 0.000 | ||
| 2374 | 2012.12.26 15:50 | close | 1187 | 0.10 | 85.532 | 0.000 | 0.000 | 1370.00 | 1910460.00 |
| 2375 | 2012.12.26 15:55 | buy | 1188 | 0.10 | 85.597 | 0.000 | 0.000 | ||
| 2376 | 2012.12.27 01:10 | close | 1188 | 0.10 | 85.771 | 0.000 | 0.000 | 1740.00 | 1912200.00 |
| 2377 | 2012.12.27 10:20 | buy | 1189 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 2378 | 2012.12.27 13:30 | close | 1189 | 0.10 | 85.890 | 0.000 | 0.000 | 1400.00 | 1913600.00 |
| 2379 | 2012.12.28 05:45 | buy | 1190 | 0.10 | 86.467 | 0.000 | 0.000 | ||
| 2380 | 2012.12.31 10:55 | buy | 1191 | 0.20 | 86.127 | 0.000 | 0.000 | ||
| 2381 | 2012.12.31 13:45 | close | 1191 | 0.20 | 86.320 | 0.000 | 0.000 | 3860.00 | 1917460.00 |
| 2382 | 2012.12.31 13:45 | close | 1190 | 0.10 | 86.320 | 0.000 | 0.000 | -1470.00 | 1915990.00 |
| 2383 | 2013.01.02 01:35 | buy | 1192 | 0.10 | 86.920 | 0.000 | 0.000 | ||
| 2384 | 2013.01.02 02:45 | close | 1192 | 0.10 | 87.087 | 0.000 | 0.000 | 1670.00 | 1917660.00 |
| 2385 | 2013.01.02 14:30 | buy | 1193 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 2386 | 2013.01.02 21:55 | close | 1193 | 0.10 | 87.298 | 0.000 | 0.000 | 1040.00 | 1918700.00 |
| 2387 | 2013.01.03 03:45 | buy | 1194 | 0.10 | 87.297 | 0.000 | 0.000 | ||
| 2388 | 2013.01.03 22:30 | close | 1194 | 0.10 | 87.529 | 0.000 | 0.000 | 2320.00 | 1921020.00 |
| 2389 | 2013.01.04 16:45 | buy | 1195 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 2390 | 2013.01.04 17:50 | close | 1195 | 0.10 | 88.321 | 0.000 | 0.000 | 1220.00 | 1922240.00 |
| 2391 | 2013.01.06 22:35 | buy | 1196 | 0.10 | 88.299 | 0.000 | 0.000 | ||
| 2392 | 2013.01.07 04:25 | buy | 1197 | 0.20 | 88.132 | 0.000 | 0.000 | ||
| 2393 | 2013.01.09 13:40 | buy | 1198 | 0.30 | 87.569 | 0.000 | 0.000 | ||
| 2394 | 2013.01.09 16:20 | close | 1198 | 0.30 | 87.917 | 0.000 | 0.000 | 10440.00 | 1932680.00 |
| 2395 | 2013.01.09 16:20 | close | 1197 | 0.20 | 87.917 | 0.000 | 0.000 | -4300.00 | 1928380.00 |
| 2396 | 2013.01.09 16:20 | close | 1196 | 0.10 | 87.917 | 0.000 | 0.000 | -3820.00 | 1924560.00 |
| 2397 | 2013.01.10 04:50 | buy | 1199 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 2398 | 2013.01.10 07:40 | close | 1199 | 0.10 | 88.254 | 0.000 | 0.000 | 1040.00 | 1925600.00 |
| 2399 | 2013.01.10 12:55 | buy | 1200 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 2400 | 2013.01.10 18:25 | buy | 1201 | 0.20 | 88.214 | 0.000 | 0.000 | ||
| 2401 | 2013.01.10 20:50 | close | 1201 | 0.20 | 88.317 | 0.000 | 0.000 | 2060.00 | 1927660.00 |
| 2402 | 2013.01.10 20:50 | close | 1200 | 0.10 | 88.317 | 0.000 | 0.000 | 610.00 | 1928270.00 |
| 2403 | 2013.01.11 04:55 | buy | 1202 | 0.10 | 89.052 | 0.000 | 0.000 | ||
| 2404 | 2013.01.11 13:25 | buy | 1203 | 0.20 | 88.994 | 0.000 | 0.000 | ||
| 2405 | 2013.01.11 14:15 | close | 1203 | 0.20 | 89.124 | 0.000 | 0.000 | 2600.00 | 1930870.00 |
| 2406 | 2013.01.11 14:15 | close | 1202 | 0.10 | 89.124 | 0.000 | 0.000 | 720.00 | 1931590.00 |
| 2407 | 2013.01.11 19:45 | buy | 1204 | 0.10 | 89.198 | 0.000 | 0.000 | ||
| 2408 | 2013.01.13 22:15 | close | 1204 | 0.10 | 89.316 | 0.000 | 0.000 | 1180.00 | 1932770.00 |
| 2409 | 2013.01.14 17:00 | buy | 1205 | 0.10 | 89.359 | 0.000 | 0.000 | ||
| 2410 | 2013.01.14 21:00 | close | 1205 | 0.10 | 89.468 | 0.000 | 0.000 | 1090.00 | 1933860.00 |
| 2411 | 2013.01.16 23:30 | buy | 1206 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 2412 | 2013.01.17 00:05 | close | 1206 | 0.10 | 88.743 | 0.000 | 0.000 | 1140.00 | 1935000.00 |
| 2413 | 2013.01.17 06:25 | buy | 1207 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 2414 | 2013.01.17 07:10 | close | 1207 | 0.10 | 88.702 | 0.000 | 0.000 | 1270.00 | 1936270.00 |
| 2415 | 2013.01.18 04:05 | buy | 1208 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 2416 | 2013.01.18 04:30 | close | 1208 | 0.10 | 90.154 | 0.000 | 0.000 | 1700.00 | 1937970.00 |
| 2417 | 2013.01.18 13:05 | buy | 1209 | 0.10 | 89.891 | 0.000 | 0.000 | ||
| 2418 | 2013.01.18 17:40 | close | 1209 | 0.10 | 89.998 | 0.000 | 0.000 | 1070.00 | 1939040.00 |
| 2419 | 2013.01.18 17:45 | buy | 1210 | 0.10 | 89.992 | 0.000 | 0.000 | ||
| 2420 | 2013.01.18 20:55 | close | 1210 | 0.10 | 90.102 | 0.000 | 0.000 | 1100.00 | 1940140.00 |
| 2421 | 2013.01.21 23:20 | buy | 1211 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 2422 | 2013.01.22 01:50 | buy | 1212 | 0.20 | 89.667 | 0.000 | 0.000 | ||
| 2423 | 2013.01.22 03:50 | close | 1212 | 0.20 | 89.830 | 0.000 | 0.000 | 3260.00 | 1943400.00 |
| 2424 | 2013.01.22 03:50 | close | 1211 | 0.10 | 89.830 | 0.000 | 0.000 | 540.00 | 1943940.00 |
| 2425 | 2013.01.23 18:25 | buy | 1213 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 2426 | 2013.01.24 02:35 | close | 1213 | 0.10 | 88.722 | 0.000 | 0.000 | 1070.00 | 1945010.00 |
| 2427 | 2013.01.24 20:25 | buy | 1214 | 0.10 | 90.199 | 0.000 | 0.000 | ||
| 2428 | 2013.01.24 21:05 | close | 1214 | 0.10 | 90.387 | 0.000 | 0.000 | 1880.00 | 1946890.00 |
| 2429 | 2013.01.25 02:50 | buy | 1215 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 2430 | 2013.01.25 08:30 | close | 1215 | 0.10 | 90.625 | 0.000 | 0.000 | 1020.00 | 1947910.00 |
| 2431 | 2013.01.25 17:15 | buy | 1216 | 0.10 | 91.094 | 0.000 | 0.000 | ||
| 2432 | 2013.01.27 23:30 | close | 1216 | 0.10 | 91.226 | 0.000 | 0.000 | 1320.00 | 1949230.00 |
| 2433 | 2013.01.28 03:45 | buy | 1217 | 0.10 | 91.087 | 0.000 | 0.000 | ||
| 2434 | 2013.01.30 08:25 | close | 1217 | 0.10 | 91.194 | 0.000 | 0.000 | 1070.00 | 1950300.00 |
| 2435 | 2013.01.30 19:35 | buy | 1218 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2436 | 2013.01.31 16:45 | close | 1218 | 0.10 | 91.278 | 0.000 | 0.000 | 1130.00 | 1951430.00 |
| 2437 | 2013.02.01 10:05 | buy | 1219 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 2438 | 2013.02.01 15:25 | close | 1219 | 0.10 | 92.363 | 0.000 | 0.000 | 1230.00 | 1952660.00 |
| 2439 | 2013.02.01 15:45 | buy | 1220 | 0.10 | 92.414 | 0.000 | 0.000 | ||
| 2440 | 2013.02.01 16:00 | close | 1220 | 0.10 | 92.594 | 0.000 | 0.000 | 1800.00 | 1954460.00 |
| 2441 | 2013.02.04 04:00 | buy | 1221 | 0.10 | 92.762 | 0.000 | 0.000 | ||
| 2442 | 2013.02.04 08:45 | close | 1221 | 0.10 | 92.882 | 0.000 | 0.000 | 1200.00 | 1955660.00 |
| 2443 | 2013.02.06 01:25 | buy | 1222 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 2444 | 2013.02.06 05:15 | close | 1222 | 0.10 | 93.928 | 0.000 | 0.000 | 1090.00 | 1956750.00 |
| 2445 | 2013.02.11 16:45 | buy | 1223 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 2446 | 2013.02.11 20:20 | close | 1223 | 0.10 | 93.616 | 0.000 | 0.000 | 1740.00 | 1958490.00 |
| 2447 | 2013.02.12 08:15 | buy | 1224 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 2448 | 2013.02.12 10:20 | close | 1224 | 0.10 | 94.267 | 0.000 | 0.000 | 1120.00 | 1959610.00 |
| 2449 | 2013.02.13 15:20 | buy | 1225 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2450 | 2013.02.13 19:05 | buy | 1226 | 0.20 | 93.539 | 0.000 | 0.000 | ||
| 2451 | 2013.02.13 21:00 | buy | 1227 | 0.30 | 93.505 | 0.000 | 0.000 | ||
| 2452 | 2013.02.14 05:25 | close | 1227 | 0.30 | 93.586 | 0.000 | 0.000 | 2430.00 | 1962040.00 |
| 2453 | 2013.02.14 05:25 | close | 1226 | 0.20 | 93.586 | 0.000 | 0.000 | 940.00 | 1962980.00 |
| 2454 | 2013.02.14 05:25 | close | 1225 | 0.10 | 93.586 | 0.000 | 0.000 | 10.00 | 1962990.00 |
| 2455 | 2013.02.15 21:50 | buy | 1228 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 2456 | 2013.02.17 22:02 | close | 1228 | 0.10 | 93.744 | 0.000 | 0.000 | 1990.00 | 1964980.00 |
| 2457 | 2013.02.18 08:40 | buy | 1229 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2458 | 2013.02.18 15:40 | buy | 1230 | 0.20 | 93.987 | 0.000 | 0.000 | ||
| 2459 | 2013.02.22 08:45 | buy | 1231 | 0.30 | 93.436 | 0.000 | 0.000 | ||
| 2460 | 2013.02.22 13:40 | buy | 1232 | 0.40 | 93.397 | 0.000 | 0.000 | ||
| 2461 | 2013.02.24 22:00 | close | 1232 | 0.40 | 94.520 | 0.000 | 0.000 | 44920.00 | 2009900.00 |
| 2462 | 2013.02.24 22:00 | close | 1231 | 0.30 | 94.520 | 0.000 | 0.000 | 32520.00 | 2042420.00 |
| 2463 | 2013.02.24 22:00 | close | 1230 | 0.20 | 94.520 | 0.000 | 0.000 | 10660.00 | 2053080.00 |
| 2464 | 2013.02.24 22:00 | close | 1229 | 0.10 | 94.520 | 0.000 | 0.000 | 4470.00 | 2057550.00 |
| 2465 | 2013.02.25 05:45 | buy | 1233 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 2466 | 2013.02.25 13:25 | buy | 1234 | 0.20 | 93.996 | 0.000 | 0.000 | ||
| 2467 | 2013.02.25 15:10 | close | 1234 | 0.20 | 94.114 | 0.000 | 0.000 | 2360.00 | 2059910.00 |
| 2468 | 2013.02.25 15:10 | close | 1233 | 0.10 | 94.114 | 0.000 | 0.000 | -1060.00 | 2058850.00 |
| 2469 | 2013.02.27 04:25 | buy | 1235 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 2470 | 2013.02.27 19:15 | close | 1235 | 0.10 | 92.178 | 0.000 | 0.000 | 2320.00 | 2061170.00 |
| 2471 | 2013.02.28 06:30 | buy | 1236 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 2472 | 2013.02.28 07:05 | close | 1236 | 0.10 | 92.472 | 0.000 | 0.000 | 1010.00 | 2062180.00 |
| 2473 | 2013.02.28 13:15 | buy | 1237 | 0.10 | 92.241 | 0.000 | 0.000 | ||
| 2474 | 2013.02.28 13:50 | close | 1237 | 0.10 | 92.390 | 0.000 | 0.000 | 1490.00 | 2063670.00 |
| 2475 | 2013.03.01 02:50 | buy | 1238 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 2476 | 2013.03.01 09:40 | close | 1238 | 0.10 | 92.778 | 0.000 | 0.000 | 1100.00 | 2064770.00 |
| 2477 | 2013.03.01 15:20 | buy | 1239 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 2478 | 2013.03.01 15:30 | close | 1239 | 0.10 | 93.344 | 0.000 | 0.000 | 1220.00 | 2065990.00 |
| 2479 | 2013.03.04 00:10 | buy | 1240 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 2480 | 2013.03.04 00:40 | close | 1240 | 0.10 | 93.706 | 0.000 | 0.000 | 1120.00 | 2067110.00 |
| 2481 | 2013.03.04 06:10 | buy | 1241 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 2482 | 2013.03.04 08:20 | close | 1241 | 0.10 | 93.564 | 0.000 | 0.000 | 1070.00 | 2068180.00 |
| 2483 | 2013.03.05 15:25 | buy | 1242 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 2484 | 2013.03.05 15:35 | close | 1242 | 0.10 | 93.508 | 0.000 | 0.000 | 1370.00 | 2069550.00 |
| 2485 | 2013.03.05 23:10 | buy | 1243 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 2486 | 2013.03.06 09:20 | close | 1243 | 0.10 | 93.477 | 0.000 | 0.000 | 1130.00 | 2070680.00 |
| 2487 | 2013.03.07 07:00 | buy | 1244 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 2488 | 2013.03.07 09:40 | close | 1244 | 0.10 | 94.077 | 0.000 | 0.000 | 1200.00 | 2071880.00 |
| 2489 | 2013.03.07 23:40 | buy | 1245 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 2490 | 2013.03.08 02:05 | close | 1245 | 0.10 | 95.098 | 0.000 | 0.000 | 1170.00 | 2073050.00 |
| 2491 | 2013.03.08 08:20 | buy | 1246 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 2492 | 2013.03.08 08:55 | close | 1246 | 0.10 | 95.567 | 0.000 | 0.000 | 1270.00 | 2074320.00 |
| 2493 | 2013.03.08 20:50 | buy | 1247 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 2494 | 2013.03.10 23:05 | close | 1247 | 0.10 | 96.187 | 0.000 | 0.000 | 1010.00 | 2075330.00 |
| 2495 | 2013.03.11 01:45 | buy | 1248 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 2496 | 2013.03.11 17:05 | close | 1248 | 0.10 | 96.322 | 0.000 | 0.000 | 1720.00 | 2077050.00 |
| 2497 | 2013.03.13 12:40 | buy | 1249 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 2498 | 2013.03.13 13:30 | close | 1249 | 0.10 | 96.165 | 0.000 | 0.000 | 1820.00 | 2078870.00 |
| 2499 | 2013.03.13 20:30 | buy | 1250 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 2500 | 2013.03.14 08:10 | close | 1250 | 0.10 | 96.378 | 0.000 | 0.000 | 1890.00 | 2080760.00 |
| 2501 | 2013.03.15 10:15 | buy | 1251 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 2502 | 2013.03.18 15:15 | buy | 1252 | 0.20 | 95.051 | 0.000 | 0.000 | ||
| 2503 | 2013.03.18 18:15 | close | 1252 | 0.20 | 95.533 | 0.000 | 0.000 | 9640.00 | 2090400.00 |
| 2504 | 2013.03.18 18:15 | close | 1251 | 0.10 | 95.533 | 0.000 | 0.000 | -6480.00 | 2083920.00 |
| 2505 | 2013.03.18 23:10 | buy | 1253 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 2506 | 2013.03.19 00:40 | close | 1253 | 0.10 | 95.489 | 0.000 | 0.000 | 1080.00 | 2085000.00 |
| 2507 | 2013.03.19 12:45 | buy | 1254 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 2508 | 2013.03.20 12:15 | close | 1254 | 0.10 | 95.577 | 0.000 | 0.000 | 1510.00 | 2086510.00 |
| 2509 | 2013.03.20 17:25 | buy | 1255 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2510 | 2013.03.20 17:50 | close | 1255 | 0.10 | 95.703 | 0.000 | 0.000 | 1280.00 | 2087790.00 |
| 2511 | 2013.03.21 03:35 | buy | 1256 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2512 | 2013.03.21 08:25 | buy | 1257 | 0.20 | 95.880 | 0.000 | 0.000 | ||
| 2513 | 2013.03.25 10:05 | buy | 1258 | 0.30 | 94.756 | 0.000 | 0.000 | ||
| 2514 | 2013.03.31 21:15 | buy | 1259 | 0.40 | 94.282 | 0.000 | 0.000 | ||
| 2515 | 2013.04.02 14:00 | buy | 1260 | 0.50 | 93.381 | 0.000 | 0.000 | ||
| 2516 | 2013.04.04 05:45 | close | 1260 | 0.50 | 94.471 | 0.000 | 0.000 | 54500.00 | 2142290.00 |
| 2517 | 2013.04.04 05:45 | close | 1259 | 0.40 | 94.471 | 0.000 | 0.000 | 7560.00 | 2149850.00 |
| 2518 | 2013.04.04 05:45 | close | 1258 | 0.30 | 94.471 | 0.000 | 0.000 | -8550.00 | 2141300.00 |
| 2519 | 2013.04.04 05:45 | close | 1257 | 0.20 | 94.471 | 0.000 | 0.000 | -28180.00 | 2113120.00 |
| 2520 | 2013.04.04 05:45 | close | 1256 | 0.10 | 94.471 | 0.000 | 0.000 | -14980.00 | 2098140.00 |
| 2521 | 2013.04.04 13:35 | buy | 1261 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 2522 | 2013.04.04 14:00 | close | 1261 | 0.10 | 95.757 | 0.000 | 0.000 | 1340.00 | 2099480.00 |
| 2523 | 2013.04.04 19:45 | buy | 1262 | 0.10 | 96.188 | 0.000 | 0.000 | ||
| 2524 | 2013.04.04 20:30 | close | 1262 | 0.10 | 96.300 | 0.000 | 0.000 | 1120.00 | 2100600.00 |
| 2525 | 2013.04.05 09:00 | buy | 1263 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 2526 | 2013.04.05 12:45 | close | 1263 | 0.10 | 96.630 | 0.000 | 0.000 | 3520.00 | 2104120.00 |
| 2527 | 2013.04.05 12:50 | buy | 1264 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 2528 | 2013.04.05 13:25 | close | 1264 | 0.10 | 96.753 | 0.000 | 0.000 | 2260.00 | 2106380.00 |
| 2529 | 2013.04.08 04:25 | buy | 1265 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 2530 | 2013.04.08 07:20 | close | 1265 | 0.10 | 98.687 | 0.000 | 0.000 | 1460.00 | 2107840.00 |
| 2531 | 2013.04.08 14:50 | buy | 1266 | 0.10 | 98.939 | 0.000 | 0.000 | ||
| 2532 | 2013.04.08 17:55 | close | 1266 | 0.10 | 99.103 | 0.000 | 0.000 | 1640.00 | 2109480.00 |
| 2533 | 2013.04.09 22:35 | buy | 1267 | 0.10 | 99.178 | 0.000 | 0.000 | ||
| 2534 | 2013.04.10 05:20 | buy | 1268 | 0.20 | 99.141 | 0.000 | 0.000 | ||
| 2535 | 2013.04.10 07:20 | close | 1268 | 0.20 | 99.222 | 0.000 | 0.000 | 1620.00 | 2111100.00 |
| 2536 | 2013.04.10 07:20 | close | 1267 | 0.10 | 99.222 | 0.000 | 0.000 | 440.00 | 2111540.00 |
| 2537 | 2013.04.10 13:50 | buy | 1269 | 0.10 | 99.672 | 0.000 | 0.000 | ||
| 2538 | 2013.04.10 19:05 | close | 1269 | 0.10 | 99.821 | 0.000 | 0.000 | 1490.00 | 2113030.00 |
| 2539 | 2013.04.11 05:25 | buy | 1270 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 2540 | 2013.04.11 06:20 | close | 1270 | 0.10 | 99.759 | 0.000 | 0.000 | 1400.00 | 2114430.00 |
| 2541 | 2013.04.16 21:40 | buy | 1271 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 2542 | 2013.04.17 00:25 | close | 1271 | 0.10 | 97.880 | 0.000 | 0.000 | 1270.00 | 2115700.00 |
| 2543 | 2013.04.17 13:30 | buy | 1272 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 2544 | 2013.04.17 21:20 | close | 1272 | 0.10 | 98.216 | 0.000 | 0.000 | 1490.00 | 2117190.00 |
| 2545 | 2013.04.18 02:55 | buy | 1273 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 2546 | 2013.04.18 03:50 | close | 1273 | 0.10 | 98.339 | 0.000 | 0.000 | 1820.00 | 2119010.00 |
| 2547 | 2013.04.18 09:05 | buy | 1274 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 2548 | 2013.04.18 09:35 | close | 1274 | 0.10 | 98.323 | 0.000 | 0.000 | 1160.00 | 2120170.00 |
| 2549 | 2013.04.18 17:25 | buy | 1275 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 2550 | 2013.04.19 02:25 | close | 1275 | 0.10 | 98.402 | 0.000 | 0.000 | 1640.00 | 2121810.00 |
| 2551 | 2013.04.19 15:25 | buy | 1276 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 2552 | 2013.04.19 18:15 | close | 1276 | 0.10 | 99.433 | 0.000 | 0.000 | 1130.00 | 2122940.00 |
| 2553 | 2013.04.22 04:35 | buy | 1277 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 2554 | 2013.04.22 07:30 | buy | 1278 | 0.20 | 99.816 | 0.000 | 0.000 | ||
| 2555 | 2013.04.23 19:05 | buy | 1279 | 0.30 | 99.433 | 0.000 | 0.000 | ||
| 2556 | 2013.04.23 23:55 | close | 1279 | 0.30 | 99.669 | 0.000 | 0.000 | 7080.00 | 2130020.00 |
| 2557 | 2013.04.23 23:55 | close | 1278 | 0.20 | 99.669 | 0.000 | 0.000 | -2940.00 | 2127080.00 |
| 2558 | 2013.04.23 23:55 | close | 1277 | 0.10 | 99.669 | 0.000 | 0.000 | -1890.00 | 2125190.00 |
| 2559 | 2013.04.24 06:00 | buy | 1280 | 0.10 | 99.472 | 0.000 | 0.000 | ||
| 2560 | 2013.04.24 06:25 | close | 1280 | 0.10 | 99.583 | 0.000 | 0.000 | 1110.00 | 2126300.00 |
| 2561 | 2013.04.25 22:55 | buy | 1281 | 0.10 | 99.393 | 0.000 | 0.000 | ||
| 2562 | 2013.04.29 23:30 | buy | 1282 | 0.20 | 97.963 | 0.000 | 0.000 | ||
| 2563 | 2013.05.03 12:35 | close | 1282 | 0.20 | 99.025 | 0.000 | 0.000 | 21240.00 | 2147540.00 |
| 2564 | 2013.05.03 12:35 | close | 1281 | 0.10 | 99.025 | 0.000 | 0.000 | -3680.00 | 2143860.00 |
| 2565 | 2013.05.05 21:50 | buy | 1283 | 0.10 | 99.179 | 0.000 | 0.000 | ||
| 2566 | 2013.05.06 05:15 | buy | 1284 | 0.20 | 99.116 | 0.000 | 0.000 | ||
| 2567 | 2013.05.06 06:15 | close | 1284 | 0.20 | 99.179 | 0.000 | 0.000 | 1260.00 | 2145120.00 |
| 2568 | 2013.05.06 06:15 | close | 1283 | 0.10 | 99.179 | 0.000 | 0.000 | 0.00 | 2145120.00 |
| 2569 | 2013.05.06 14:25 | buy | 1285 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 2570 | 2013.05.09 17:10 | close | 1285 | 0.10 | 99.579 | 0.000 | 0.000 | 2280.00 | 2147400.00 |
| 2571 | 2013.05.10 06:45 | buy | 1286 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 2572 | 2013.05.10 07:15 | close | 1286 | 0.10 | 101.192 | 0.000 | 0.000 | 1200.00 | 2148600.00 |
| 2573 | 2013.05.10 20:50 | buy | 1287 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 2574 | 2013.05.12 21:07 | close | 1287 | 0.10 | 101.872 | 0.000 | 0.000 | 2360.00 | 2150960.00 |
| 2575 | 2013.05.13 04:40 | buy | 1288 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 2576 | 2013.05.13 09:15 | buy | 1289 | 0.20 | 101.717 | 0.000 | 0.000 | ||
| 2577 | 2013.05.13 12:35 | close | 1289 | 0.20 | 102.011 | 0.000 | 0.000 | 5880.00 | 2156840.00 |
| 2578 | 2013.05.13 12:35 | close | 1288 | 0.10 | 102.011 | 0.000 | 0.000 | 1260.00 | 2158100.00 |
| 2579 | 2013.05.15 03:00 | buy | 1290 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 2580 | 2013.05.15 06:40 | close | 1290 | 0.10 | 102.330 | 0.000 | 0.000 | 1040.00 | 2159140.00 |
| 2581 | 2013.05.15 16:10 | buy | 1291 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 2582 | 2013.05.16 10:50 | close | 1291 | 0.10 | 102.660 | 0.000 | 0.000 | 1170.00 | 2160310.00 |
| 2583 | 2013.05.17 01:15 | buy | 1292 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 2584 | 2013.05.17 06:15 | close | 1292 | 0.10 | 102.450 | 0.000 | 0.000 | 1240.00 | 2161550.00 |
| 2585 | 2013.05.17 12:40 | buy | 1293 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 2586 | 2013.05.17 13:55 | close | 1293 | 0.10 | 102.700 | 0.000 | 0.000 | 1060.00 | 2162610.00 |
| 2587 | 2013.05.20 01:40 | buy | 1294 | 0.10 | 102.854 | 0.000 | 0.000 | ||
| 2588 | 2013.05.21 06:45 | buy | 1295 | 0.20 | 102.583 | 0.000 | 0.000 | ||
| 2589 | 2013.05.21 08:00 | close | 1295 | 0.20 | 102.738 | 0.000 | 0.000 | 3100.00 | 2165710.00 |
| 2590 | 2013.05.21 08:00 | close | 1294 | 0.10 | 102.738 | 0.000 | 0.000 | -1160.00 | 2164550.00 |
| 2591 | 2013.05.21 18:50 | buy | 1296 | 0.10 | 102.559 | 0.000 | 0.000 | ||
| 2592 | 2013.05.22 06:40 | close | 1296 | 0.10 | 102.691 | 0.000 | 0.000 | 1320.00 | 2165870.00 |
| 2593 | 2013.05.22 22:15 | buy | 1297 | 0.10 | 103.206 | 0.000 | 0.000 | ||
| 2594 | 2013.05.23 00:10 | close | 1297 | 0.10 | 103.330 | 0.000 | 0.000 | 1240.00 | 2167110.00 |
| 2595 | 2013.05.27 22:35 | buy | 1298 | 0.10 | 101.166 | 0.000 | 0.000 | ||
| 2596 | 2013.05.28 00:10 | close | 1298 | 0.10 | 101.352 | 0.000 | 0.000 | 1860.00 | 2168970.00 |
| 2597 | 2013.05.28 13:15 | buy | 1299 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 2598 | 2013.05.28 14:00 | close | 1299 | 0.10 | 102.290 | 0.000 | 0.000 | 1560.00 | 2170530.00 |
| 2599 | 2013.05.28 20:05 | buy | 1300 | 0.10 | 102.351 | 0.000 | 0.000 | ||
| 2600 | 2013.05.28 23:55 | close | 1300 | 0.10 | 102.479 | 0.000 | 0.000 | 1280.00 | 2171810.00 |
| 2601 | 2013.05.29 04:40 | buy | 1301 | 0.10 | 102.308 | 0.000 | 0.000 | ||
| 2602 | 2013.05.29 05:15 | close | 1301 | 0.10 | 102.408 | 0.000 | 0.000 | 1000.00 | 2172810.00 |
| 2603 | 2013.06.04 13:10 | buy | 1302 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 2604 | 2013.06.04 22:35 | buy | 1303 | 0.20 | 100.164 | 0.000 | 0.000 | ||
| 2605 | 2013.06.04 23:15 | close | 1303 | 0.20 | 100.241 | 0.000 | 0.000 | 1540.00 | 2174350.00 |
| 2606 | 2013.06.04 23:15 | close | 1302 | 0.10 | 100.241 | 0.000 | 0.000 | 50.00 | 2174400.00 |
| 2607 | 2013.06.06 13:00 | buy | 1304 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 2608 | 2013.06.07 20:35 | buy | 1305 | 0.20 | 97.567 | 0.000 | 0.000 | ||
| 2609 | 2013.06.09 22:40 | close | 1305 | 0.20 | 98.242 | 0.000 | 0.000 | 13500.00 | 2187900.00 |
| 2610 | 2013.06.09 22:40 | close | 1304 | 0.10 | 98.242 | 0.000 | 0.000 | -10690.00 | 2177210.00 |
| 2611 | 2013.06.10 04:10 | buy | 1306 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 2612 | 2013.06.10 06:00 | close | 1306 | 0.10 | 98.413 | 0.000 | 0.000 | 1190.00 | 2178400.00 |
| 2613 | 2013.06.10 21:35 | buy | 1307 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 2614 | 2013.06.10 21:55 | close | 1307 | 0.10 | 99.027 | 0.000 | 0.000 | 1330.00 | 2179730.00 |
| 2615 | 2013.06.11 02:45 | buy | 1308 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 2616 | 2013.06.12 12:50 | buy | 1309 | 0.20 | 96.615 | 0.000 | 0.000 | ||
| 2617 | 2013.06.14 04:40 | buy | 1310 | 0.30 | 95.270 | 0.000 | 0.000 | ||
| 2618 | 2013.06.14 09:20 | buy | 1311 | 0.40 | 95.092 | 0.000 | 0.000 | ||
| 2619 | 2013.06.17 13:40 | buy | 1312 | 0.50 | 94.816 | 0.000 | 0.000 | ||
| 2620 | 2013.06.18 12:45 | close | 1312 | 0.50 | 95.594 | 0.000 | 0.000 | 38900.00 | 2218630.00 |
| 2621 | 2013.06.18 12:45 | close | 1311 | 0.40 | 95.594 | 0.000 | 0.000 | 20080.00 | 2238710.00 |
| 2622 | 2013.06.18 12:45 | close | 1310 | 0.30 | 95.594 | 0.000 | 0.000 | 9720.00 | 2248430.00 |
| 2623 | 2013.06.18 12:45 | close | 1309 | 0.20 | 95.594 | 0.000 | 0.000 | -20420.00 | 2228010.00 |
| 2624 | 2013.06.18 12:45 | close | 1308 | 0.10 | 95.594 | 0.000 | 0.000 | -31690.00 | 2196320.00 |
| 2625 | 2013.06.18 20:10 | buy | 1313 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 2626 | 2013.06.18 22:40 | close | 1313 | 0.10 | 95.524 | 0.000 | 0.000 | 1110.00 | 2197430.00 |
| 2627 | 2013.06.20 02:10 | buy | 1314 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 2628 | 2013.06.20 02:55 | close | 1314 | 0.10 | 96.740 | 0.000 | 0.000 | 1320.00 | 2198750.00 |
| 2629 | 2013.06.21 16:55 | buy | 1315 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 2630 | 2013.06.23 22:05 | close | 1315 | 0.10 | 97.992 | 0.000 | 0.000 | 1000.00 | 2199750.00 |
| 2631 | 2013.06.24 12:25 | buy | 1316 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 2632 | 2013.06.25 20:30 | buy | 1317 | 0.20 | 97.815 | 0.000 | 0.000 | ||
| 2633 | 2013.06.25 22:10 | close | 1317 | 0.20 | 98.143 | 0.000 | 0.000 | 6560.00 | 2206310.00 |
| 2634 | 2013.06.25 22:10 | close | 1316 | 0.10 | 98.143 | 0.000 | 0.000 | -1190.00 | 2205120.00 |
| 2635 | 2013.06.27 02:30 | buy | 1318 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 2636 | 2013.06.27 06:05 | close | 1318 | 0.10 | 97.970 | 0.000 | 0.000 | 1640.00 | 2206760.00 |
| 2637 | 2013.06.27 11:20 | buy | 1319 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 2638 | 2013.06.27 13:00 | close | 1319 | 0.10 | 98.322 | 0.000 | 0.000 | 1210.00 | 2207970.00 |
| 2639 | 2013.06.27 18:55 | buy | 1320 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 2640 | 2013.06.27 23:05 | close | 1320 | 0.10 | 98.502 | 0.000 | 0.000 | 1010.00 | 2208980.00 |
| 2641 | 2013.06.28 08:00 | buy | 1321 | 0.10 | 98.848 | 0.000 | 0.000 | ||
| 2642 | 2013.06.28 08:40 | close | 1321 | 0.10 | 98.952 | 0.000 | 0.000 | 1040.00 | 2210020.00 |
| 2643 | 2013.06.30 22:25 | buy | 1322 | 0.10 | 99.296 | 0.000 | 0.000 | ||
| 2644 | 2013.06.30 22:40 | close | 1322 | 0.10 | 99.433 | 0.000 | 0.000 | 1370.00 | 2211390.00 |
| 2645 | 2013.07.01 02:05 | buy | 1323 | 0.10 | 99.343 | 0.000 | 0.000 | ||
| 2646 | 2013.07.01 05:50 | close | 1323 | 0.10 | 99.457 | 0.000 | 0.000 | 1140.00 | 2212530.00 |
| 2647 | 2013.07.01 22:50 | buy | 1324 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 2648 | 2013.07.02 05:35 | close | 1324 | 0.10 | 99.776 | 0.000 | 0.000 | 1090.00 | 2213620.00 |
| 2649 | 2013.07.02 20:10 | buy | 1325 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 2650 | 2013.07.02 22:50 | close | 1325 | 0.10 | 100.765 | 0.000 | 0.000 | 1070.00 | 2214690.00 |
| 2651 | 2013.07.03 04:15 | buy | 1326 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 2652 | 2013.07.04 21:30 | buy | 1327 | 0.20 | 100.104 | 0.000 | 0.000 | ||
| 2653 | 2013.07.05 01:05 | close | 1327 | 0.20 | 100.376 | 0.000 | 0.000 | 5440.00 | 2220130.00 |
| 2654 | 2013.07.05 01:05 | close | 1326 | 0.10 | 100.376 | 0.000 | 0.000 | -4170.00 | 2215960.00 |
| 2655 | 2013.07.05 07:20 | buy | 1328 | 0.10 | 100.313 | 0.000 | 0.000 | ||
| 2656 | 2013.07.05 12:35 | close | 1328 | 0.10 | 100.669 | 0.000 | 0.000 | 3560.00 | 2219520.00 |
| 2657 | 2013.07.08 08:35 | buy | 1329 | 0.10 | 101.342 | 0.000 | 0.000 | ||
| 2658 | 2013.07.09 08:55 | buy | 1330 | 0.20 | 101.217 | 0.000 | 0.000 | ||
| 2659 | 2013.07.12 16:20 | buy | 1331 | 0.30 | 99.350 | 0.000 | 0.000 | ||
| 2660 | 2013.07.15 01:10 | buy | 1332 | 0.40 | 99.306 | 0.000 | 0.000 | ||
| 2661 | 2013.07.15 10:25 | close | 1332 | 0.40 | 99.933 | 0.000 | 0.000 | 25080.00 | 2244600.00 |
| 2662 | 2013.07.15 10:25 | close | 1331 | 0.30 | 99.933 | 0.000 | 0.000 | 17490.00 | 2262090.00 |
| 2663 | 2013.07.15 10:25 | close | 1330 | 0.20 | 99.933 | 0.000 | 0.000 | -25680.00 | 2236410.00 |
| 2664 | 2013.07.15 10:25 | close | 1329 | 0.10 | 99.933 | 0.000 | 0.000 | -14090.00 | 2222320.00 |
| 2665 | 2013.07.15 21:50 | buy | 1333 | 0.10 | 99.921 | 0.000 | 0.000 | ||
| 2666 | 2013.07.15 23:25 | close | 1333 | 0.10 | 100.021 | 0.000 | 0.000 | 1000.00 | 2223320.00 |
| 2667 | 2013.07.17 05:35 | buy | 1334 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 2668 | 2013.07.17 07:10 | close | 1334 | 0.10 | 99.622 | 0.000 | 0.000 | 1950.00 | 2225270.00 |
| 2669 | 2013.07.17 15:25 | buy | 1335 | 0.10 | 99.721 | 0.000 | 0.000 | ||
| 2670 | 2013.07.17 20:05 | buy | 1336 | 0.20 | 99.575 | 0.000 | 0.000 | ||
| 2671 | 2013.07.17 22:45 | close | 1336 | 0.20 | 99.657 | 0.000 | 0.000 | 1640.00 | 2226910.00 |
| 2672 | 2013.07.17 22:45 | close | 1335 | 0.10 | 99.657 | 0.000 | 0.000 | -640.00 | 2226270.00 |
| 2673 | 2013.07.18 12:25 | buy | 1337 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 2674 | 2013.07.18 14:05 | close | 1337 | 0.10 | 100.430 | 0.000 | 0.000 | 1370.00 | 2227640.00 |
| 2675 | 2013.07.18 22:40 | buy | 1338 | 0.10 | 100.584 | 0.000 | 0.000 | ||
| 2676 | 2013.07.19 00:15 | close | 1338 | 0.10 | 100.725 | 0.000 | 0.000 | 1410.00 | 2229050.00 |
| 2677 | 2013.07.19 15:35 | buy | 1339 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 2678 | 2013.07.19 20:55 | close | 1339 | 0.10 | 100.601 | 0.000 | 0.000 | 2010.00 | 2231060.00 |
| 2679 | 2013.07.24 16:05 | buy | 1340 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 2680 | 2013.07.24 17:15 | close | 1340 | 0.10 | 100.394 | 0.000 | 0.000 | 1330.00 | 2232390.00 |
| 2681 | 2013.07.24 21:00 | buy | 1341 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 2682 | 2013.07.24 22:20 | close | 1341 | 0.10 | 100.371 | 0.000 | 0.000 | 1000.00 | 2233390.00 |
| 2683 | 2013.07.24 22:25 | buy | 1342 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 2684 | 2013.07.31 18:15 | buy | 1343 | 0.20 | 98.401 | 0.000 | 0.000 | ||
| 2685 | 2013.08.01 14:05 | close | 1343 | 0.20 | 99.229 | 0.000 | 0.000 | 16560.00 | 2249950.00 |
| 2686 | 2013.08.01 14:05 | close | 1342 | 0.10 | 99.229 | 0.000 | 0.000 | -11410.00 | 2238540.00 |
| 2687 | 2013.08.02 01:35 | buy | 1344 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 2688 | 2013.08.02 05:45 | buy | 1345 | 0.20 | 99.574 | 0.000 | 0.000 | ||
| 2689 | 2013.08.02 06:05 | close | 1345 | 0.20 | 99.641 | 0.000 | 0.000 | 1340.00 | 2239880.00 |
| 2690 | 2013.08.02 06:05 | close | 1344 | 0.10 | 99.641 | 0.000 | 0.000 | -110.00 | 2239770.00 |
| 2691 | 2013.08.09 06:20 | buy | 1346 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2692 | 2013.08.09 07:05 | close | 1346 | 0.10 | 96.758 | 0.000 | 0.000 | 1560.00 | 2241330.00 |
| 2693 | 2013.08.12 02:30 | buy | 1347 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 2694 | 2013.08.12 07:15 | close | 1347 | 0.10 | 96.711 | 0.000 | 0.000 | 1290.00 | 2242620.00 |
| 2695 | 2013.08.12 18:30 | buy | 1348 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 2696 | 2013.08.12 19:00 | close | 1348 | 0.10 | 96.679 | 0.000 | 0.000 | 1070.00 | 2243690.00 |
| 2697 | 2013.08.13 04:40 | buy | 1349 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 2698 | 2013.08.13 05:10 | close | 1349 | 0.10 | 97.455 | 0.000 | 0.000 | 1650.00 | 2245340.00 |
| 2699 | 2013.08.13 15:55 | buy | 1350 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 2700 | 2013.08.13 17:10 | close | 1350 | 0.10 | 98.206 | 0.000 | 0.000 | 1260.00 | 2246600.00 |
| 2701 | 2013.08.13 17:15 | buy | 1351 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 2702 | 2013.08.14 05:35 | close | 1351 | 0.10 | 98.382 | 0.000 | 0.000 | 1500.00 | 2248100.00 |
| 2703 | 2013.08.14 05:45 | buy | 1352 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 2704 | 2013.08.14 12:05 | buy | 1353 | 0.20 | 98.309 | 0.000 | 0.000 | ||
| 2705 | 2013.08.15 12:35 | close | 1353 | 0.20 | 98.479 | 0.000 | 0.000 | 3400.00 | 2251500.00 |
| 2706 | 2013.08.15 12:35 | close | 1352 | 0.10 | 98.479 | 0.000 | 0.000 | 980.00 | 2252480.00 |
| 2707 | 2013.08.16 14:50 | buy | 1354 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 2708 | 2013.08.19 00:10 | close | 1354 | 0.10 | 97.820 | 0.000 | 0.000 | 1590.00 | 2254070.00 |
| 2709 | 2013.08.19 04:30 | buy | 1355 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 2710 | 2013.08.19 06:40 | close | 1355 | 0.10 | 97.752 | 0.000 | 0.000 | 1260.00 | 2255330.00 |
| 2711 | 2013.08.19 09:45 | buy | 1356 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 2712 | 2013.08.19 10:10 | close | 1356 | 0.10 | 97.951 | 0.000 | 0.000 | 1910.00 | 2257240.00 |
| 2713 | 2013.08.21 05:10 | buy | 1357 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 2714 | 2013.08.21 05:25 | close | 1357 | 0.10 | 97.650 | 0.000 | 0.000 | 1460.00 | 2258700.00 |
| 2715 | 2013.08.21 12:55 | buy | 1358 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 2716 | 2013.08.21 13:35 | close | 1358 | 0.10 | 97.639 | 0.000 | 0.000 | 1190.00 | 2259890.00 |
| 2717 | 2013.08.21 18:20 | buy | 1359 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 2718 | 2013.08.21 18:35 | close | 1359 | 0.10 | 97.946 | 0.000 | 0.000 | 1240.00 | 2261130.00 |
| 2719 | 2013.08.21 23:25 | buy | 1360 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 2720 | 2013.08.22 00:30 | close | 1360 | 0.10 | 97.901 | 0.000 | 0.000 | 1220.00 | 2262350.00 |
| 2721 | 2013.08.22 17:45 | buy | 1361 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 2722 | 2013.08.22 23:45 | close | 1361 | 0.10 | 98.859 | 0.000 | 0.000 | 1530.00 | 2263880.00 |
| 2723 | 2013.08.23 11:05 | buy | 1362 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 2724 | 2013.08.23 12:10 | close | 1362 | 0.10 | 99.124 | 0.000 | 0.000 | 1240.00 | 2265120.00 |
| 2725 | 2013.08.26 15:30 | buy | 1363 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 2726 | 2013.08.28 12:45 | buy | 1364 | 0.20 | 97.559 | 0.000 | 0.000 | ||
| 2727 | 2013.08.29 06:45 | close | 1364 | 0.20 | 97.963 | 0.000 | 0.000 | 8080.00 | 2273200.00 |
| 2728 | 2013.08.29 06:45 | close | 1363 | 0.10 | 97.963 | 0.000 | 0.000 | -6900.00 | 2266300.00 |
| 2729 | 2013.08.29 21:15 | buy | 1365 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 2730 | 2013.08.30 00:05 | close | 1365 | 0.10 | 98.470 | 0.000 | 0.000 | 1040.00 | 2267340.00 |
| 2731 | 2013.08.30 04:50 | buy | 1366 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 2732 | 2013.09.01 21:00 | close | 1366 | 0.10 | 98.422 | 0.000 | 0.000 | 1270.00 | 2268610.00 |
| 2733 | 2013.09.02 15:30 | buy | 1367 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 2734 | 2013.09.02 22:40 | close | 1367 | 0.10 | 99.472 | 0.000 | 0.000 | 1230.00 | 2269840.00 |
| 2735 | 2013.09.03 06:05 | buy | 1368 | 0.10 | 99.578 | 0.000 | 0.000 | ||
| 2736 | 2013.09.03 14:05 | close | 1368 | 0.10 | 99.755 | 0.000 | 0.000 | 1770.00 | 2271610.00 |
| 2737 | 2013.09.03 19:45 | buy | 1369 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 2738 | 2013.09.04 04:40 | close | 1369 | 0.10 | 99.705 | 0.000 | 0.000 | 1080.00 | 2272690.00 |
| 2739 | 2013.09.04 14:25 | buy | 1370 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 2740 | 2013.09.04 17:20 | close | 1370 | 0.10 | 99.759 | 0.000 | 0.000 | 1050.00 | 2273740.00 |
| 2741 | 2013.09.04 21:35 | buy | 1371 | 0.10 | 99.786 | 0.000 | 0.000 | ||
| 2742 | 2013.09.05 05:05 | close | 1371 | 0.10 | 99.917 | 0.000 | 0.000 | 1310.00 | 2275050.00 |
| 2743 | 2013.09.05 07:40 | buy | 1372 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 2744 | 2013.09.05 14:40 | close | 1372 | 0.10 | 100.138 | 0.000 | 0.000 | 1130.00 | 2276180.00 |
| 2745 | 2013.09.08 21:05 | buy | 1373 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 2746 | 2013.09.08 22:05 | close | 1373 | 0.10 | 99.884 | 0.000 | 0.000 | 1690.00 | 2277870.00 |
| 2747 | 2013.09.09 04:55 | buy | 1374 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 2748 | 2013.09.09 11:15 | buy | 1375 | 0.20 | 99.555 | 0.000 | 0.000 | ||
| 2749 | 2013.09.09 22:15 | close | 1375 | 0.20 | 99.663 | 0.000 | 0.000 | 2160.00 | 2280030.00 |
| 2750 | 2013.09.09 22:15 | close | 1374 | 0.10 | 99.663 | 0.000 | 0.000 | -650.00 | 2279380.00 |
| 2751 | 2013.09.10 05:35 | buy | 1376 | 0.10 | 99.605 | 0.000 | 0.000 | ||
| 2752 | 2013.09.10 06:20 | close | 1376 | 0.10 | 99.732 | 0.000 | 0.000 | 1270.00 | 2280650.00 |
| 2753 | 2013.09.10 19:20 | buy | 1377 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 2754 | 2013.09.10 20:50 | close | 1377 | 0.10 | 100.448 | 0.000 | 0.000 | 1020.00 | 2281670.00 |
| 2755 | 2013.09.11 03:00 | buy | 1378 | 0.10 | 100.462 | 0.000 | 0.000 | ||
| 2756 | 2013.09.11 03:55 | close | 1378 | 0.10 | 100.566 | 0.000 | 0.000 | 1040.00 | 2282710.00 |
| 2757 | 2013.09.11 11:20 | buy | 1379 | 0.10 | 100.357 | 0.000 | 0.000 | ||
| 2758 | 2013.09.13 05:20 | buy | 1380 | 0.20 | 99.896 | 0.000 | 0.000 | ||
| 2759 | 2013.09.13 11:50 | buy | 1381 | 0.30 | 99.770 | 0.000 | 0.000 | ||
| 2760 | 2013.09.17 08:25 | buy | 1382 | 0.40 | 99.254 | 0.000 | 0.000 | ||
| 2761 | 2013.09.26 12:30 | buy | 1383 | 0.50 | 98.803 | 0.000 | 0.000 | ||
| 2762 | 2013.10.08 12:00 | buy | 1384 | 0.60 | 97.143 | 0.000 | 0.000 | ||
| 2763 | 2013.10.08 19:20 | buy | 1385 | 0.70 | 96.992 | 0.000 | 0.000 | ||
| 2764 | 2013.10.11 00:15 | close | 1385 | 0.70 | 98.328 | 0.000 | 0.000 | 93520.00 | 2376230.00 |
| 2765 | 2013.10.11 00:15 | close | 1384 | 0.60 | 98.328 | 0.000 | 0.000 | 71100.00 | 2447330.00 |
| 2766 | 2013.10.11 00:15 | close | 1383 | 0.50 | 98.328 | 0.000 | 0.000 | -23750.00 | 2423580.00 |
| 2767 | 2013.10.11 00:15 | close | 1382 | 0.40 | 98.328 | 0.000 | 0.000 | -37040.00 | 2386540.00 |
| 2768 | 2013.10.11 00:15 | close | 1381 | 0.30 | 98.328 | 0.000 | 0.000 | -43260.00 | 2343280.00 |
| 2769 | 2013.10.11 00:15 | close | 1380 | 0.20 | 98.328 | 0.000 | 0.000 | -31360.00 | 2311920.00 |
| 2770 | 2013.10.11 00:15 | close | 1379 | 0.10 | 98.328 | 0.000 | 0.000 | -20290.00 | 2291630.00 |
| 2771 | 2013.10.11 00:20 | buy | 1386 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 2772 | 2013.10.11 01:50 | close | 1386 | 0.10 | 98.461 | 0.000 | 0.000 | 1010.00 | 2292640.00 |
| 2773 | 2013.10.11 14:45 | buy | 1387 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 2774 | 2013.10.11 16:00 | close | 1387 | 0.10 | 98.420 | 0.000 | 0.000 | 1020.00 | 2293660.00 |
| 2775 | 2013.10.15 09:00 | buy | 1388 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 2776 | 2013.10.15 09:30 | close | 1388 | 0.10 | 98.688 | 0.000 | 0.000 | 1220.00 | 2294880.00 |
| 2777 | 2013.10.15 15:05 | buy | 1389 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 2778 | 2013.10.15 15:25 | close | 1389 | 0.10 | 98.685 | 0.000 | 0.000 | 1020.00 | 2295900.00 |
| 2779 | 2013.10.16 12:45 | buy | 1390 | 0.10 | 98.492 | 0.000 | 0.000 | ||
| 2780 | 2013.10.16 13:40 | close | 1390 | 0.10 | 98.606 | 0.000 | 0.000 | 1140.00 | 2297040.00 |
| 2781 | 2013.10.16 20:50 | buy | 1391 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 2782 | 2013.10.16 23:00 | close | 1391 | 0.10 | 98.924 | 0.000 | 0.000 | 1230.00 | 2298270.00 |
| 2783 | 2013.10.18 06:35 | buy | 1392 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 2784 | 2013.10.21 12:00 | close | 1392 | 0.10 | 98.164 | 0.000 | 0.000 | 1120.00 | 2299390.00 |
| 2785 | 2013.10.21 18:25 | buy | 1393 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 2786 | 2013.10.22 01:25 | close | 1393 | 0.10 | 98.282 | 0.000 | 0.000 | 1040.00 | 2300430.00 |
| 2787 | 2013.10.22 08:25 | buy | 1394 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 2788 | 2013.10.27 21:00 | buy | 1395 | 0.20 | 97.749 | 0.000 | 0.000 | ||
| 2789 | 2013.10.28 03:25 | buy | 1396 | 0.30 | 97.614 | 0.000 | 0.000 | ||
| 2790 | 2013.10.29 11:30 | close | 1396 | 0.30 | 97.811 | 0.000 | 0.000 | 5910.00 | 2306340.00 |
| 2791 | 2013.10.29 11:30 | close | 1395 | 0.20 | 97.811 | 0.000 | 0.000 | 1240.00 | 2307580.00 |
| 2792 | 2013.10.29 11:30 | close | 1394 | 0.10 | 97.811 | 0.000 | 0.000 | -5660.00 | 2301920.00 |
| 2793 | 2013.10.30 00:20 | buy | 1397 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 2794 | 2013.10.30 06:25 | buy | 1398 | 0.20 | 98.224 | 0.000 | 0.000 | ||
| 2795 | 2013.10.30 07:40 | close | 1398 | 0.20 | 98.304 | 0.000 | 0.000 | 1600.00 | 2303520.00 |
| 2796 | 2013.10.30 07:40 | close | 1397 | 0.10 | 98.304 | 0.000 | 0.000 | 460.00 | 2303980.00 |
| 2797 | 2013.10.30 15:00 | buy | 1399 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 2798 | 2013.10.30 18:15 | close | 1399 | 0.10 | 98.498 | 0.000 | 0.000 | 2210.00 | 2306190.00 |
| 2799 | 2013.10.31 03:50 | buy | 1400 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 2800 | 2013.11.01 14:05 | close | 1400 | 0.10 | 98.667 | 0.000 | 0.000 | 1600.00 | 2307790.00 |
| 2801 | 2013.11.04 01:45 | buy | 1401 | 0.10 | 98.767 | 0.000 | 0.000 | ||
| 2802 | 2013.11.04 10:45 | buy | 1402 | 0.20 | 98.710 | 0.000 | 0.000 | ||
| 2803 | 2013.11.06 11:00 | buy | 1403 | 0.30 | 98.625 | 0.000 | 0.000 | ||
| 2804 | 2013.11.06 15:05 | close | 1403 | 0.30 | 98.695 | 0.000 | 0.000 | 2100.00 | 2309890.00 |
| 2805 | 2013.11.06 15:05 | close | 1402 | 0.20 | 98.695 | 0.000 | 0.000 | -300.00 | 2309590.00 |
| 2806 | 2013.11.06 15:05 | close | 1401 | 0.10 | 98.695 | 0.000 | 0.000 | -720.00 | 2308870.00 |
| 2807 | 2013.11.06 18:50 | buy | 1404 | 0.10 | 98.688 | 0.000 | 0.000 | ||
| 2808 | 2013.11.07 13:30 | close | 1404 | 0.10 | 98.796 | 0.000 | 0.000 | 1080.00 | 2309950.00 |
| 2809 | 2013.11.08 13:40 | buy | 1405 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 2810 | 2013.11.08 14:40 | close | 1405 | 0.10 | 98.846 | 0.000 | 0.000 | 1200.00 | 2311150.00 |
| 2811 | 2013.11.11 06:10 | buy | 1406 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 2812 | 2013.11.11 10:25 | close | 1406 | 0.10 | 99.140 | 0.000 | 0.000 | 1210.00 | 2312360.00 |
| 2813 | 2013.11.11 17:15 | buy | 1407 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 2814 | 2013.11.12 01:15 | close | 1407 | 0.10 | 99.467 | 0.000 | 0.000 | 2090.00 | 2314450.00 |
| 2815 | 2013.11.12 19:50 | buy | 1408 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 2816 | 2013.11.14 07:25 | close | 1408 | 0.10 | 99.760 | 0.000 | 0.000 | 1210.00 | 2315660.00 |
| 2817 | 2013.11.14 14:30 | buy | 1409 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 2818 | 2013.11.14 19:10 | buy | 1410 | 0.20 | 100.029 | 0.000 | 0.000 | ||
| 2819 | 2013.11.14 19:35 | close | 1410 | 0.20 | 100.106 | 0.000 | 0.000 | 1540.00 | 2317200.00 |
| 2820 | 2013.11.14 19:35 | close | 1409 | 0.10 | 100.106 | 0.000 | 0.000 | 140.00 | 2317340.00 |
| 2821 | 2013.11.15 08:25 | buy | 1411 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 2822 | 2013.11.15 16:30 | buy | 1412 | 0.20 | 100.283 | 0.000 | 0.000 | ||
| 2823 | 2013.11.17 23:30 | close | 1412 | 0.20 | 100.359 | 0.000 | 0.000 | 1520.00 | 2318860.00 |
| 2824 | 2013.11.17 23:30 | close | 1411 | 0.10 | 100.359 | 0.000 | 0.000 | -110.00 | 2318750.00 |
| 2825 | 2013.11.20 06:25 | buy | 1413 | 0.10 | 100.093 | 0.000 | 0.000 | ||
| 2826 | 2013.11.20 23:45 | close | 1413 | 0.10 | 100.198 | 0.000 | 0.000 | 1050.00 | 2319800.00 |
| 2827 | 2013.11.21 13:45 | buy | 1414 | 0.10 | 100.998 | 0.000 | 0.000 | ||
| 2828 | 2013.11.21 19:45 | close | 1414 | 0.10 | 101.136 | 0.000 | 0.000 | 1380.00 | 2321180.00 |
| 2829 | 2013.11.22 02:40 | buy | 1415 | 0.10 | 101.236 | 0.000 | 0.000 | ||
| 2830 | 2013.11.22 03:45 | close | 1415 | 0.10 | 101.336 | 0.000 | 0.000 | 1000.00 | 2322180.00 |
| 2831 | 2013.11.22 09:45 | buy | 1416 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 2832 | 2013.11.22 10:45 | close | 1416 | 0.10 | 101.272 | 0.000 | 0.000 | 1020.00 | 2323200.00 |
| 2833 | 2013.11.22 16:25 | buy | 1417 | 0.10 | 101.226 | 0.000 | 0.000 | ||
| 2834 | 2013.11.22 20:05 | close | 1417 | 0.10 | 101.333 | 0.000 | 0.000 | 1070.00 | 2324270.00 |
| 2835 | 2013.11.25 01:15 | buy | 1418 | 0.10 | 101.415 | 0.000 | 0.000 | ||
| 2836 | 2013.11.25 01:35 | close | 1418 | 0.10 | 101.651 | 0.000 | 0.000 | 2360.00 | 2326630.00 |
| 2837 | 2013.11.25 12:05 | buy | 1419 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 2838 | 2013.11.25 19:05 | buy | 1420 | 0.20 | 101.725 | 0.000 | 0.000 | ||
| 2839 | 2013.11.27 09:35 | close | 1420 | 0.20 | 101.790 | 0.000 | 0.000 | 1300.00 | 2327930.00 |
| 2840 | 2013.11.27 09:35 | close | 1419 | 0.10 | 101.790 | 0.000 | 0.000 | -290.00 | 2327640.00 |
| 2841 | 2013.11.28 17:55 | buy | 1421 | 0.10 | 102.287 | 0.000 | 0.000 | ||
| 2842 | 2013.11.29 01:15 | close | 1421 | 0.10 | 102.425 | 0.000 | 0.000 | 1380.00 | 2329020.00 |
| 2843 | 2013.11.29 09:10 | buy | 1422 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 2844 | 2013.11.29 16:50 | close | 1422 | 0.10 | 102.480 | 0.000 | 0.000 | 1080.00 | 2330100.00 |
| 2845 | 2013.12.01 22:40 | buy | 1423 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 2846 | 2013.12.01 23:05 | close | 1423 | 0.10 | 102.581 | 0.000 | 0.000 | 1000.00 | 2331100.00 |
| 2847 | 2013.12.02 05:25 | buy | 1424 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 2848 | 2013.12.02 08:00 | close | 1424 | 0.10 | 102.524 | 0.000 | 0.000 | 1090.00 | 2332190.00 |
| 2849 | 2013.12.03 01:35 | buy | 1425 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 2850 | 2013.12.03 03:45 | close | 1425 | 0.10 | 103.202 | 0.000 | 0.000 | 1120.00 | 2333310.00 |
| 2851 | 2013.12.04 14:25 | buy | 1426 | 0.10 | 102.623 | 0.000 | 0.000 | ||
| 2852 | 2013.12.06 12:55 | buy | 1427 | 0.20 | 102.247 | 0.000 | 0.000 | ||
| 2853 | 2013.12.06 13:30 | close | 1427 | 0.20 | 102.593 | 0.000 | 0.000 | 6920.00 | 2340230.00 |
| 2854 | 2013.12.06 13:30 | close | 1426 | 0.10 | 102.593 | 0.000 | 0.000 | -300.00 | 2339930.00 |
| 2855 | 2013.12.09 05:40 | buy | 1428 | 0.10 | 103.097 | 0.000 | 0.000 | ||
| 2856 | 2013.12.09 16:50 | close | 1428 | 0.10 | 103.217 | 0.000 | 0.000 | 1200.00 | 2341130.00 |
| 2857 | 2013.12.10 04:55 | buy | 1429 | 0.10 | 103.291 | 0.000 | 0.000 | ||
| 2858 | 2013.12.12 06:10 | buy | 1430 | 0.20 | 102.635 | 0.000 | 0.000 | ||
| 2859 | 2013.12.12 08:55 | close | 1430 | 0.20 | 102.889 | 0.000 | 0.000 | 5080.00 | 2346210.00 |
| 2860 | 2013.12.12 08:55 | close | 1429 | 0.10 | 102.889 | 0.000 | 0.000 | -4020.00 | 2342190.00 |
| 2861 | 2013.12.12 13:45 | buy | 1431 | 0.10 | 103.008 | 0.000 | 0.000 | ||
| 2862 | 2013.12.12 16:25 | close | 1431 | 0.10 | 103.128 | 0.000 | 0.000 | 1200.00 | 2343390.00 |
| 2863 | 2013.12.13 11:20 | buy | 1432 | 0.10 | 103.723 | 0.000 | 0.000 | ||
| 2864 | 2013.12.18 11:25 | buy | 1433 | 0.20 | 102.981 | 0.000 | 0.000 | ||
| 2865 | 2013.12.18 19:05 | close | 1433 | 0.20 | 103.574 | 0.000 | 0.000 | 11860.00 | 2355250.00 |
| 2866 | 2013.12.18 19:05 | close | 1432 | 0.10 | 103.574 | 0.000 | 0.000 | -1490.00 | 2353760.00 |
| 2867 | 2013.12.19 05:35 | buy | 1434 | 0.10 | 104.117 | 0.000 | 0.000 | ||
| 2868 | 2013.12.19 09:55 | buy | 1435 | 0.20 | 104.005 | 0.000 | 0.000 | ||
| 2869 | 2013.12.19 11:25 | close | 1435 | 0.20 | 104.109 | 0.000 | 0.000 | 2080.00 | 2355840.00 |
| 2870 | 2013.12.19 11:25 | close | 1434 | 0.10 | 104.109 | 0.000 | 0.000 | -80.00 | 2355760.00 |
| 2871 | 2013.12.19 19:40 | buy | 1436 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 2872 | 2013.12.20 00:35 | close | 1436 | 0.10 | 104.424 | 0.000 | 0.000 | 1730.00 | 2357490.00 |
| 2873 | 2013.12.20 08:15 | buy | 1437 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 2874 | 2013.12.20 13:35 | close | 1437 | 0.10 | 104.619 | 0.000 | 0.000 | 1460.00 | 2358950.00 |
| 2875 | 2013.12.23 20:25 | buy | 1438 | 0.10 | 104.077 | 0.000 | 0.000 | ||
| 2876 | 2013.12.23 22:35 | close | 1438 | 0.10 | 104.185 | 0.000 | 0.000 | 1080.00 | 2360030.00 |
| 2877 | 2013.12.24 09:30 | buy | 1439 | 0.10 | 104.312 | 0.000 | 0.000 | ||
| 2878 | 2013.12.25 06:40 | close | 1439 | 0.10 | 104.415 | 0.000 | 0.000 | 1030.00 | 2361060.00 |
| 2879 | 2013.12.26 06:15 | buy | 1440 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 2880 | 2013.12.26 23:45 | close | 1440 | 0.10 | 104.866 | 0.000 | 0.000 | 1010.00 | 2362070.00 |
| 2881 | 2013.12.27 09:50 | buy | 1441 | 0.10 | 104.850 | 0.000 | 0.000 | ||
| 2882 | 2013.12.27 12:55 | close | 1441 | 0.10 | 104.951 | 0.000 | 0.000 | 1010.00 | 2363080.00 |
| 2883 | 2013.12.30 06:30 | buy | 1442 | 0.10 | 105.378 | 0.000 | 0.000 | ||
| 2884 | 2014.01.02 04:55 | buy | 1443 | 0.20 | 105.308 | 0.000 | 0.000 | ||
| 2885 | 2014.01.02 07:45 | close | 1443 | 0.20 | 105.365 | 0.000 | 0.000 | 1140.00 | 2364220.00 |
| 2886 | 2014.01.02 07:45 | close | 1442 | 0.10 | 105.365 | 0.000 | 0.000 | -130.00 | 2364090.00 |
| 2887 | 2014.01.03 16:15 | buy | 1444 | 0.10 | 104.586 | 0.000 | 0.000 | ||
| 2888 | 2014.01.03 20:10 | close | 1444 | 0.10 | 104.696 | 0.000 | 0.000 | 1100.00 | 2365190.00 |
| 2889 | 2014.01.07 11:05 | buy | 1445 | 0.10 | 104.453 | 0.000 | 0.000 | ||
| 2890 | 2014.01.07 14:50 | close | 1445 | 0.10 | 104.604 | 0.000 | 0.000 | 1510.00 | 2366700.00 |
| 2891 | 2014.01.07 20:50 | buy | 1446 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 2892 | 2014.01.07 22:40 | close | 1446 | 0.10 | 104.678 | 0.000 | 0.000 | 1080.00 | 2367780.00 |
| 2893 | 2014.01.08 14:35 | buy | 1447 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 2894 | 2014.01.08 17:35 | close | 1447 | 0.10 | 104.981 | 0.000 | 0.000 | 1060.00 | 2368840.00 |
| 2895 | 2014.01.08 23:00 | buy | 1448 | 0.10 | 104.898 | 0.000 | 0.000 | ||
| 2896 | 2014.01.09 09:25 | close | 1448 | 0.10 | 105.049 | 0.000 | 0.000 | 1510.00 | 2370350.00 |
| 2897 | 2014.01.10 09:50 | buy | 1449 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 2898 | 2014.01.14 07:40 | buy | 1450 | 0.20 | 103.510 | 0.000 | 0.000 | ||
| 2899 | 2014.01.14 18:40 | close | 1450 | 0.20 | 104.053 | 0.000 | 0.000 | 10860.00 | 2381210.00 |
| 2900 | 2014.01.14 18:40 | close | 1449 | 0.10 | 104.053 | 0.000 | 0.000 | -9370.00 | 2371840.00 |
| 2901 | 2014.01.15 01:50 | buy | 1451 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 2902 | 2014.01.15 04:30 | close | 1451 | 0.10 | 104.456 | 0.000 | 0.000 | 1030.00 | 2372870.00 |
| 2903 | 2014.01.16 00:15 | buy | 1452 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 2904 | 2014.01.16 00:45 | close | 1452 | 0.10 | 104.756 | 0.000 | 0.000 | 1000.00 | 2373870.00 |
| 2905 | 2014.01.16 08:40 | buy | 1453 | 0.10 | 104.778 | 0.000 | 0.000 | ||
| 2906 | 2014.01.20 23:45 | buy | 1454 | 0.20 | 104.251 | 0.000 | 0.000 | ||
| 2907 | 2014.01.21 01:15 | close | 1454 | 0.20 | 104.529 | 0.000 | 0.000 | 5560.00 | 2379430.00 |
| 2908 | 2014.01.21 01:15 | close | 1453 | 0.10 | 104.529 | 0.000 | 0.000 | -2490.00 | 2376940.00 |
| 2909 | 2014.01.21 08:25 | buy | 1455 | 0.10 | 104.716 | 0.000 | 0.000 | ||
| 2910 | 2014.01.22 18:05 | buy | 1456 | 0.20 | 104.458 | 0.000 | 0.000 | ||
| 2911 | 2014.01.22 23:40 | close | 1456 | 0.20 | 104.648 | 0.000 | 0.000 | 3800.00 | 2380740.00 |
| 2912 | 2014.01.22 23:40 | close | 1455 | 0.10 | 104.648 | 0.000 | 0.000 | -680.00 | 2380060.00 |
| 2913 | 2014.01.27 11:05 | buy | 1457 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 2914 | 2014.01.27 11:55 | close | 1457 | 0.10 | 102.739 | 0.000 | 0.000 | 1140.00 | 2381200.00 |
| 2915 | 2014.01.27 19:10 | buy | 1458 | 0.10 | 102.608 | 0.000 | 0.000 | ||
| 2916 | 2014.01.27 20:00 | close | 1458 | 0.10 | 102.735 | 0.000 | 0.000 | 1270.00 | 2382470.00 |
| 2917 | 2014.01.28 00:05 | buy | 1459 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 2918 | 2014.01.28 07:50 | close | 1459 | 0.10 | 102.769 | 0.000 | 0.000 | 1080.00 | 2383550.00 |
| 2919 | 2014.01.28 08:00 | buy | 1460 | 0.10 | 102.799 | 0.000 | 0.000 | ||
| 2920 | 2014.01.28 08:35 | close | 1460 | 0.10 | 102.937 | 0.000 | 0.000 | 1380.00 | 2384930.00 |
| 2921 | 2014.01.28 17:55 | buy | 1461 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 2922 | 2014.01.28 21:45 | close | 1461 | 0.10 | 102.988 | 0.000 | 0.000 | 1100.00 | 2386030.00 |
| 2923 | 2014.01.28 21:50 | buy | 1462 | 0.10 | 102.993 | 0.000 | 0.000 | ||
| 2924 | 2014.01.28 22:05 | close | 1462 | 0.10 | 103.207 | 0.000 | 0.000 | 2140.00 | 2388170.00 |
| 2925 | 2014.01.29 04:30 | buy | 1463 | 0.10 | 103.256 | 0.000 | 0.000 | ||
| 2926 | 2014.01.29 06:00 | close | 1463 | 0.10 | 103.362 | 0.000 | 0.000 | 1060.00 | 2389230.00 |
| 2927 | 2014.01.30 11:30 | buy | 1464 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 2928 | 2014.01.30 11:35 | close | 1464 | 0.10 | 102.568 | 0.000 | 0.000 | 1100.00 | 2390330.00 |
| 2929 | 2014.01.30 22:45 | buy | 1465 | 0.10 | 102.811 | 0.000 | 0.000 | ||
| 2930 | 2014.01.31 01:05 | close | 1465 | 0.10 | 102.919 | 0.000 | 0.000 | 1080.00 | 2391410.00 |
| 2931 | 2014.02.04 13:45 | buy | 1466 | 0.10 | 101.428 | 0.000 | 0.000 | ||
| 2932 | 2014.02.04 15:20 | close | 1466 | 0.10 | 101.550 | 0.000 | 0.000 | 1220.00 | 2392630.00 |
| 2933 | 2014.02.05 05:10 | buy | 1467 | 0.10 | 101.539 | 0.000 | 0.000 | ||
| 2934 | 2014.02.06 14:50 | close | 1467 | 0.10 | 101.684 | 0.000 | 0.000 | 1450.00 | 2394080.00 |
| 2935 | 2014.02.06 15:00 | buy | 1468 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 2936 | 2014.02.06 15:05 | close | 1468 | 0.10 | 101.904 | 0.000 | 0.000 | 1260.00 | 2395340.00 |
| 2937 | 2014.02.07 04:55 | buy | 1469 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 2938 | 2014.02.07 06:30 | close | 1469 | 0.10 | 102.187 | 0.000 | 0.000 | 1240.00 | 2396580.00 |
| 2939 | 2014.02.07 10:35 | buy | 1470 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 2940 | 2014.02.07 12:45 | close | 1470 | 0.10 | 102.275 | 0.000 | 0.000 | 1220.00 | 2397800.00 |
| 2941 | 2014.02.07 17:05 | buy | 1471 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 2942 | 2014.02.09 22:00 | close | 1471 | 0.10 | 102.531 | 0.000 | 0.000 | 2210.00 | 2400010.00 |
| 2943 | 2014.02.10 05:25 | buy | 1472 | 0.10 | 102.461 | 0.000 | 0.000 | ||
| 2944 | 2014.02.11 09:25 | buy | 1473 | 0.20 | 102.372 | 0.000 | 0.000 | ||
| 2945 | 2014.02.11 10:10 | close | 1473 | 0.20 | 102.450 | 0.000 | 0.000 | 1560.00 | 2401570.00 |
| 2946 | 2014.02.11 10:10 | close | 1472 | 0.10 | 102.450 | 0.000 | 0.000 | -110.00 | 2401460.00 |
| 2947 | 2014.02.11 15:55 | buy | 1474 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 2948 | 2014.02.11 16:25 | close | 1474 | 0.10 | 102.542 | 0.000 | 0.000 | 1380.00 | 2402840.00 |
| 2949 | 2014.02.12 02:55 | buy | 1475 | 0.10 | 102.573 | 0.000 | 0.000 | ||
| 2950 | 2014.02.17 18:25 | buy | 1476 | 0.20 | 101.927 | 0.000 | 0.000 | ||
| 2951 | 2014.02.18 03:40 | close | 1476 | 0.20 | 102.354 | 0.000 | 0.000 | 8540.00 | 2411380.00 |
| 2952 | 2014.02.18 03:40 | close | 1475 | 0.10 | 102.354 | 0.000 | 0.000 | -2190.00 | 2409190.00 |
| 2953 | 2014.02.18 19:15 | buy | 1477 | 0.10 | 102.356 | 0.000 | 0.000 | ||
| 2954 | 2014.02.21 00:35 | close | 1477 | 0.10 | 102.504 | 0.000 | 0.000 | 1480.00 | 2410670.00 |
| 2955 | 2014.02.21 12:20 | buy | 1478 | 0.10 | 102.464 | 0.000 | 0.000 | ||
| 2956 | 2014.02.21 12:50 | close | 1478 | 0.10 | 102.566 | 0.000 | 0.000 | 1020.00 | 2411690.00 |
| 2957 | 2014.02.24 01:05 | buy | 1479 | 0.10 | 102.646 | 0.000 | 0.000 | ||
| 2958 | 2014.02.24 18:10 | buy | 1480 | 0.20 | 102.542 | 0.000 | 0.000 | ||
| 2959 | 2014.02.26 08:15 | buy | 1481 | 0.30 | 102.359 | 0.000 | 0.000 | ||
| 2960 | 2014.02.26 17:25 | close | 1481 | 0.30 | 102.537 | 0.000 | 0.000 | 5340.00 | 2417030.00 |
| 2961 | 2014.02.26 17:25 | close | 1480 | 0.20 | 102.537 | 0.000 | 0.000 | -100.00 | 2416930.00 |
| 2962 | 2014.02.26 17:25 | close | 1479 | 0.10 | 102.537 | 0.000 | 0.000 | -1090.00 | 2415840.00 |
| 2963 | 2014.02.27 03:00 | buy | 1482 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 2964 | 2014.03.03 22:35 | buy | 1483 | 0.20 | 101.444 | 0.000 | 0.000 | ||
| 2965 | 2014.03.04 06:05 | close | 1483 | 0.20 | 101.821 | 0.000 | 0.000 | 7540.00 | 2423380.00 |
| 2966 | 2014.03.04 06:05 | close | 1482 | 0.10 | 101.821 | 0.000 | 0.000 | -5810.00 | 2417570.00 |
| 2967 | 2014.03.04 11:10 | buy | 1484 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 2968 | 2014.03.04 15:05 | close | 1484 | 0.10 | 102.037 | 0.000 | 0.000 | 1270.00 | 2418840.00 |
| 2969 | 2014.03.05 03:50 | buy | 1485 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 2970 | 2014.03.05 08:15 | close | 1485 | 0.10 | 102.358 | 0.000 | 0.000 | 1320.00 | 2420160.00 |
| 2971 | 2014.03.05 23:20 | buy | 1486 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 2972 | 2014.03.06 01:05 | close | 1486 | 0.10 | 102.560 | 0.000 | 0.000 | 1940.00 | 2422100.00 |
| 2973 | 2014.03.06 13:00 | buy | 1487 | 0.10 | 102.757 | 0.000 | 0.000 | ||
| 2974 | 2014.03.06 13:35 | close | 1487 | 0.10 | 103.032 | 0.000 | 0.000 | 2750.00 | 2424850.00 |
| 2975 | 2014.03.06 20:30 | buy | 1488 | 0.10 | 103.071 | 0.000 | 0.000 | ||
| 2976 | 2014.03.07 13:35 | close | 1488 | 0.10 | 103.489 | 0.000 | 0.000 | 4180.00 | 2429030.00 |
| 2977 | 2014.03.10 00:15 | buy | 1489 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 2978 | 2014.03.10 20:35 | buy | 1490 | 0.20 | 103.277 | 0.000 | 0.000 | ||
| 2979 | 2014.03.11 01:55 | close | 1490 | 0.20 | 103.348 | 0.000 | 0.000 | 1420.00 | 2430450.00 |
| 2980 | 2014.03.11 01:55 | close | 1489 | 0.10 | 103.348 | 0.000 | 0.000 | 390.00 | 2430840.00 |
| 2981 | 2014.03.11 07:05 | buy | 1491 | 0.10 | 103.349 | 0.000 | 0.000 | ||
| 2982 | 2014.03.11 12:20 | buy | 1492 | 0.20 | 103.311 | 0.000 | 0.000 | ||
| 2983 | 2014.03.17 18:50 | buy | 1493 | 0.30 | 101.718 | 0.000 | 0.000 | ||
| 2984 | 2014.03.19 15:10 | buy | 1494 | 0.40 | 101.584 | 0.000 | 0.000 | ||
| 2985 | 2014.03.19 18:15 | close | 1494 | 0.40 | 102.266 | 0.000 | 0.000 | 27280.00 | 2458120.00 |
| 2986 | 2014.03.19 18:15 | close | 1493 | 0.30 | 102.266 | 0.000 | 0.000 | 16440.00 | 2474560.00 |
| 2987 | 2014.03.19 18:15 | close | 1492 | 0.20 | 102.266 | 0.000 | 0.000 | -20900.00 | 2453660.00 |
| 2988 | 2014.03.19 18:15 | close | 1491 | 0.10 | 102.266 | 0.000 | 0.000 | -10830.00 | 2442830.00 |
| 2989 | 2014.03.20 02:25 | buy | 1495 | 0.10 | 102.464 | 0.000 | 0.000 | ||
| 2990 | 2014.03.20 08:10 | buy | 1496 | 0.20 | 102.431 | 0.000 | 0.000 | ||
| 2991 | 2014.03.20 10:30 | close | 1496 | 0.20 | 102.495 | 0.000 | 0.000 | 1280.00 | 2444110.00 |
| 2992 | 2014.03.20 10:30 | close | 1495 | 0.10 | 102.495 | 0.000 | 0.000 | 310.00 | 2444420.00 |
| 2993 | 2014.03.20 17:00 | buy | 1497 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 2994 | 2014.03.24 08:10 | close | 1497 | 0.10 | 102.617 | 0.000 | 0.000 | 1630.00 | 2446050.00 |
| 2995 | 2014.03.25 20:25 | buy | 1498 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 2996 | 2014.03.26 00:10 | close | 1498 | 0.10 | 102.371 | 0.000 | 0.000 | 1020.00 | 2447070.00 |
| 2997 | 2014.03.26 07:05 | buy | 1499 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 2998 | 2014.03.27 10:25 | buy | 1500 | 0.20 | 102.202 | 0.000 | 0.000 | ||
| 2999 | 2014.03.27 11:55 | close | 1500 | 0.20 | 102.304 | 0.000 | 0.000 | 2040.00 | 2449110.00 |
| 3000 | 2014.03.27 11:55 | close | 1499 | 0.10 | 102.304 | 0.000 | 0.000 | -370.00 | 2448740.00 |
| 3001 | 2014.03.27 18:10 | buy | 1501 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 3002 | 2014.03.28 09:35 | close | 1501 | 0.10 | 102.263 | 0.000 | 0.000 | 1040.00 | 2449780.00 |
| 3003 | 2014.03.30 21:15 | buy | 1502 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 3004 | 2014.03.31 04:05 | buy | 1503 | 0.20 | 102.894 | 0.000 | 0.000 | ||
| 3005 | 2014.03.31 07:20 | close | 1503 | 0.20 | 102.950 | 0.000 | 0.000 | 1120.00 | 2450900.00 |
| 3006 | 2014.03.31 07:20 | close | 1502 | 0.10 | 102.950 | 0.000 | 0.000 | 90.00 | 2450990.00 |
| 3007 | 2014.03.31 18:40 | buy | 1504 | 0.10 | 103.199 | 0.000 | 0.000 | ||
| 3008 | 2014.04.01 01:15 | close | 1504 | 0.10 | 103.310 | 0.000 | 0.000 | 1110.00 | 2452100.00 |
| 3009 | 2014.04.01 01:35 | buy | 1505 | 0.10 | 103.323 | 0.000 | 0.000 | ||
| 3010 | 2014.04.01 13:35 | close | 1505 | 0.10 | 103.443 | 0.000 | 0.000 | 1200.00 | 2453300.00 |
| 3011 | 2014.04.02 00:55 | buy | 1506 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 3012 | 2014.04.02 01:10 | close | 1506 | 0.10 | 103.862 | 0.000 | 0.000 | 1300.00 | 2454600.00 |
| 3013 | 2014.04.02 08:35 | buy | 1507 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 3014 | 2014.04.03 03:35 | close | 1507 | 0.10 | 104.008 | 0.000 | 0.000 | 1480.00 | 2456080.00 |
| 3015 | 2014.04.03 08:50 | buy | 1508 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 3016 | 2014.04.03 13:20 | close | 1508 | 0.10 | 104.097 | 0.000 | 0.000 | 1100.00 | 2457180.00 |
| 3017 | 2014.04.03 18:15 | buy | 1509 | 0.10 | 103.988 | 0.000 | 0.000 | ||
| 3018 | 2014.04.11 20:00 | buy | 1510 | 0.20 | 101.649 | 0.000 | 0.000 | ||
| 3019 | 2014.04.17 19:45 | close | 1510 | 0.20 | 102.462 | 0.000 | 0.000 | 16260.00 | 2473440.00 |
| 3020 | 2014.04.17 19:45 | close | 1509 | 0.10 | 102.462 | 0.000 | 0.000 | -15260.00 | 2458180.00 |
| 3021 | 2014.04.17 23:20 | buy | 1511 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 3022 | 2014.04.18 01:10 | close | 1511 | 0.10 | 102.547 | 0.000 | 0.000 | 1030.00 | 2459210.00 |
| 3023 | 2014.04.18 07:20 | buy | 1512 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 3024 | 2014.04.20 23:45 | close | 1512 | 0.10 | 102.545 | 0.000 | 0.000 | 1190.00 | 2460400.00 |
| 3025 | 2014.04.21 10:40 | buy | 1513 | 0.10 | 102.592 | 0.000 | 0.000 | ||
| 3026 | 2014.04.22 00:10 | close | 1513 | 0.10 | 102.710 | 0.000 | 0.000 | 1180.00 | 2461580.00 |
| 3027 | 2014.04.22 14:00 | buy | 1514 | 0.10 | 102.612 | 0.000 | 0.000 | ||
| 3028 | 2014.04.28 14:15 | buy | 1515 | 0.20 | 102.502 | 0.000 | 0.000 | ||
| 3029 | 2014.04.28 14:25 | close | 1515 | 0.20 | 102.573 | 0.000 | 0.000 | 1420.00 | 2463000.00 |
| 3030 | 2014.04.28 14:25 | close | 1514 | 0.10 | 102.573 | 0.000 | 0.000 | -390.00 | 2462610.00 |
| 3031 | 2014.04.28 19:45 | buy | 1516 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 3032 | 2014.04.29 10:30 | close | 1516 | 0.10 | 102.677 | 0.000 | 0.000 | 1090.00 | 2463700.00 |
| 3033 | 2014.04.29 19:20 | buy | 1517 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 3034 | 2014.05.01 15:55 | buy | 1518 | 0.20 | 102.313 | 0.000 | 0.000 | ||
| 3035 | 2014.05.02 06:05 | close | 1518 | 0.20 | 102.477 | 0.000 | 0.000 | 3280.00 | 2466980.00 |
| 3036 | 2014.05.02 06:05 | close | 1517 | 0.10 | 102.477 | 0.000 | 0.000 | -1190.00 | 2465790.00 |
| 3037 | 2014.05.08 00:45 | buy | 1519 | 0.10 | 101.922 | 0.000 | 0.000 | ||
| 3038 | 2014.05.08 08:25 | buy | 1520 | 0.20 | 101.860 | 0.000 | 0.000 | ||
| 3039 | 2014.05.09 07:40 | buy | 1521 | 0.30 | 101.737 | 0.000 | 0.000 | ||
| 3040 | 2014.05.09 13:10 | close | 1521 | 0.30 | 101.835 | 0.000 | 0.000 | 2940.00 | 2468730.00 |
| 3041 | 2014.05.09 13:10 | close | 1520 | 0.20 | 101.835 | 0.000 | 0.000 | -500.00 | 2468230.00 |
| 3042 | 2014.05.09 13:10 | close | 1519 | 0.10 | 101.835 | 0.000 | 0.000 | -870.00 | 2467360.00 |
| 3043 | 2014.05.09 13:25 | buy | 1522 | 0.10 | 101.812 | 0.000 | 0.000 | ||
| 3044 | 2014.05.12 00:20 | close | 1522 | 0.10 | 101.937 | 0.000 | 0.000 | 1250.00 | 2468610.00 |
| 3045 | 2014.05.12 09:20 | buy | 1523 | 0.10 | 101.937 | 0.000 | 0.000 | ||
| 3046 | 2014.05.12 13:45 | close | 1523 | 0.10 | 102.040 | 0.000 | 0.000 | 1030.00 | 2469640.00 |
| 3047 | 2014.05.12 22:40 | buy | 1524 | 0.10 | 102.221 | 0.000 | 0.000 | ||
| 3048 | 2014.05.13 07:00 | close | 1524 | 0.10 | 102.333 | 0.000 | 0.000 | 1120.00 | 2470760.00 |
| 3049 | 2014.05.13 12:05 | buy | 1525 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 3050 | 2014.05.13 15:55 | buy | 1526 | 0.20 | 102.241 | 0.000 | 0.000 | ||
| 3051 | 2014.05.13 17:40 | close | 1526 | 0.20 | 102.307 | 0.000 | 0.000 | 1320.00 | 2472080.00 |
| 3052 | 2014.05.13 17:40 | close | 1525 | 0.10 | 102.307 | 0.000 | 0.000 | -280.00 | 2471800.00 |
| 3053 | 2014.05.15 12:40 | buy | 1527 | 0.10 | 102.057 | 0.000 | 0.000 | ||
| 3054 | 2014.05.18 22:35 | buy | 1528 | 0.20 | 101.527 | 0.000 | 0.000 | ||
| 3055 | 2014.05.21 22:50 | buy | 1529 | 0.30 | 101.453 | 0.000 | 0.000 | ||
| 3056 | 2014.05.22 03:40 | close | 1529 | 0.30 | 101.636 | 0.000 | 0.000 | 5490.00 | 2477290.00 |
| 3057 | 2014.05.22 03:40 | close | 1528 | 0.20 | 101.636 | 0.000 | 0.000 | 2180.00 | 2479470.00 |
| 3058 | 2014.05.22 03:40 | close | 1527 | 0.10 | 101.636 | 0.000 | 0.000 | -4210.00 | 2475260.00 |
| 3059 | 2014.05.22 23:30 | buy | 1530 | 0.10 | 101.811 | 0.000 | 0.000 | ||
| 3060 | 2014.05.23 10:00 | close | 1530 | 0.10 | 101.925 | 0.000 | 0.000 | 1140.00 | 2476400.00 |
| 3061 | 2014.05.23 16:35 | buy | 1531 | 0.10 | 101.969 | 0.000 | 0.000 | ||
| 3062 | 2014.05.27 14:35 | close | 1531 | 0.10 | 102.093 | 0.000 | 0.000 | 1240.00 | 2477640.00 |
| 3063 | 2014.05.27 22:40 | buy | 1532 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 3064 | 2014.05.30 20:00 | buy | 1533 | 0.20 | 101.816 | 0.000 | 0.000 | ||
| 3065 | 2014.06.02 00:10 | close | 1533 | 0.20 | 101.921 | 0.000 | 0.000 | 2100.00 | 2479740.00 |
| 3066 | 2014.06.02 00:10 | close | 1532 | 0.10 | 101.921 | 0.000 | 0.000 | -1080.00 | 2478660.00 |
| 3067 | 2014.06.02 08:55 | buy | 1534 | 0.10 | 102.067 | 0.000 | 0.000 | ||
| 3068 | 2014.06.02 12:50 | close | 1534 | 0.10 | 102.200 | 0.000 | 0.000 | 1330.00 | 2479990.00 |
| 3069 | 2014.06.03 08:35 | buy | 1535 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 3070 | 2014.06.03 17:00 | close | 1535 | 0.10 | 102.501 | 0.000 | 0.000 | 1060.00 | 2481050.00 |
| 3071 | 2014.06.03 23:00 | buy | 1536 | 0.10 | 102.544 | 0.000 | 0.000 | ||
| 3072 | 2014.06.04 01:05 | close | 1536 | 0.10 | 102.651 | 0.000 | 0.000 | 1070.00 | 2482120.00 |
| 3073 | 2014.06.04 11:50 | buy | 1537 | 0.10 | 102.630 | 0.000 | 0.000 | ||
| 3074 | 2014.06.04 15:30 | close | 1537 | 0.10 | 102.738 | 0.000 | 0.000 | 1080.00 | 2483200.00 |
| 3075 | 2014.06.05 12:15 | buy | 1538 | 0.10 | 102.646 | 0.000 | 0.000 | ||
| 3076 | 2014.06.09 20:00 | buy | 1539 | 0.20 | 102.555 | 0.000 | 0.000 | ||
| 3077 | 2014.06.12 11:30 | buy | 1540 | 0.30 | 102.096 | 0.000 | 0.000 | ||
| 3078 | 2014.06.13 10:40 | buy | 1541 | 0.40 | 101.991 | 0.000 | 0.000 | ||
| 3079 | 2014.06.17 14:10 | close | 1541 | 0.40 | 102.239 | 0.000 | 0.000 | 9920.00 | 2493120.00 |
| 3080 | 2014.06.17 14:10 | close | 1540 | 0.30 | 102.239 | 0.000 | 0.000 | 4290.00 | 2497410.00 |
| 3081 | 2014.06.17 14:10 | close | 1539 | 0.20 | 102.239 | 0.000 | 0.000 | -6320.00 | 2491090.00 |
| 3082 | 2014.06.17 14:10 | close | 1538 | 0.10 | 102.239 | 0.000 | 0.000 | -4070.00 | 2487020.00 |
| 3083 | 2014.06.17 21:45 | buy | 1542 | 0.10 | 102.182 | 0.000 | 0.000 | ||
| 3084 | 2014.06.18 04:55 | close | 1542 | 0.10 | 102.282 | 0.000 | 0.000 | 1000.00 | 2488020.00 |
| 3085 | 2014.06.18 16:15 | buy | 1543 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 3086 | 2014.06.22 23:30 | buy | 1544 | 0.20 | 102.107 | 0.000 | 0.000 | ||
| 3087 | 2014.06.24 12:45 | buy | 1545 | 0.30 | 101.933 | 0.000 | 0.000 | ||
| 3088 | 2014.06.24 14:10 | close | 1545 | 0.30 | 102.054 | 0.000 | 0.000 | 3630.00 | 2491650.00 |
| 3089 | 2014.06.24 14:10 | close | 1544 | 0.20 | 102.054 | 0.000 | 0.000 | -1060.00 | 2490590.00 |
| 3090 | 2014.06.24 14:10 | close | 1543 | 0.10 | 102.054 | 0.000 | 0.000 | -1460.00 | 2489130.00 |
| 3091 | 2014.06.26 12:25 | buy | 1546 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 3092 | 2014.07.01 07:40 | buy | 1547 | 0.20 | 101.503 | 0.000 | 0.000 | ||
| 3093 | 2014.07.02 02:10 | close | 1547 | 0.20 | 101.638 | 0.000 | 0.000 | 2700.00 | 2491830.00 |
| 3094 | 2014.07.02 02:10 | close | 1546 | 0.10 | 101.638 | 0.000 | 0.000 | -1620.00 | 2490210.00 |
| 3095 | 2014.07.02 23:55 | buy | 1548 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 3096 | 2014.07.03 12:35 | close | 1548 | 0.10 | 102.184 | 0.000 | 0.000 | 3240.00 | 2493450.00 |
| 3097 | 2014.07.03 12:40 | buy | 1549 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 3098 | 2014.07.03 13:35 | close | 1549 | 0.10 | 102.250 | 0.000 | 0.000 | 1100.00 | 2494550.00 |
| 3099 | 2014.07.03 22:15 | buy | 1550 | 0.10 | 102.223 | 0.000 | 0.000 | ||
| 3100 | 2014.07.09 07:40 | buy | 1551 | 0.20 | 101.716 | 0.000 | 0.000 | ||
| 3101 | 2014.07.09 22:30 | buy | 1552 | 0.30 | 101.630 | 0.000 | 0.000 | ||
| 3102 | 2014.07.11 12:40 | buy | 1553 | 0.40 | 101.345 | 0.000 | 0.000 | ||
| 3103 | 2014.07.14 14:35 | close | 1553 | 0.40 | 101.605 | 0.000 | 0.000 | 10400.00 | 2504950.00 |
| 3104 | 2014.07.14 14:35 | close | 1552 | 0.30 | 101.605 | 0.000 | 0.000 | -750.00 | 2504200.00 |
| 3105 | 2014.07.14 14:35 | close | 1551 | 0.20 | 101.605 | 0.000 | 0.000 | -2220.00 | 2501980.00 |
| 3106 | 2014.07.14 14:35 | close | 1550 | 0.10 | 101.605 | 0.000 | 0.000 | -6180.00 | 2495800.00 |
| 3107 | 2014.07.14 23:40 | buy | 1554 | 0.10 | 101.582 | 0.000 | 0.000 | ||
| 3108 | 2014.07.15 14:40 | close | 1554 | 0.10 | 101.702 | 0.000 | 0.000 | 1200.00 | 2497000.00 |
| 3109 | 2014.07.16 00:10 | buy | 1555 | 0.10 | 101.753 | 0.000 | 0.000 | ||
| 3110 | 2014.07.18 14:00 | buy | 1556 | 0.20 | 101.415 | 0.000 | 0.000 | ||
| 3111 | 2014.07.20 22:35 | buy | 1557 | 0.30 | 101.380 | 0.000 | 0.000 | ||
| 3112 | 2014.07.22 00:05 | close | 1557 | 0.30 | 101.479 | 0.000 | 0.000 | 2970.00 | 2499970.00 |
| 3113 | 2014.07.22 00:05 | close | 1556 | 0.20 | 101.479 | 0.000 | 0.000 | 1280.00 | 2501250.00 |
| 3114 | 2014.07.22 00:05 | close | 1555 | 0.10 | 101.479 | 0.000 | 0.000 | -2740.00 | 2498510.00 |
| 3115 | 2014.07.22 05:05 | buy | 1558 | 0.10 | 101.519 | 0.000 | 0.000 | ||
| 3116 | 2014.07.24 10:50 | close | 1558 | 0.10 | 101.631 | 0.000 | 0.000 | 1120.00 | 2499630.00 |
| 3117 | 2014.07.25 02:55 | buy | 1559 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 3118 | 2014.07.25 08:20 | close | 1559 | 0.10 | 101.905 | 0.000 | 0.000 | 1000.00 | 2500630.00 |
| 3119 | 2014.07.25 19:50 | buy | 1560 | 0.10 | 101.849 | 0.000 | 0.000 | ||
| 3120 | 2014.07.29 03:55 | close | 1560 | 0.10 | 101.951 | 0.000 | 0.000 | 1020.00 | 2501650.00 |
| 3121 | 2014.07.29 10:40 | buy | 1561 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 3122 | 2014.07.29 12:25 | close | 1561 | 0.10 | 102.112 | 0.000 | 0.000 | 1120.00 | 2502770.00 |
| 3123 | 2014.07.29 21:55 | buy | 1562 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 3124 | 2014.07.30 09:25 | close | 1562 | 0.10 | 102.233 | 0.000 | 0.000 | 1040.00 | 2503810.00 |
| 3125 | 2014.07.30 23:10 | buy | 1563 | 0.10 | 102.884 | 0.000 | 0.000 | ||
| 3126 | 2014.07.31 06:40 | buy | 1564 | 0.20 | 102.830 | 0.000 | 0.000 | ||
| 3127 | 2014.07.31 08:15 | close | 1564 | 0.20 | 102.915 | 0.000 | 0.000 | 1700.00 | 2505510.00 |
| 3128 | 2014.07.31 08:15 | close | 1563 | 0.10 | 102.915 | 0.000 | 0.000 | 310.00 | 2505820.00 |
| 3129 | 2014.07.31 11:10 | buy | 1565 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 3130 | 2014.08.01 07:05 | close | 1565 | 0.10 | 102.984 | 0.000 | 0.000 | 1050.00 | 2506870.00 |
| 3131 | 2014.08.01 11:15 | buy | 1566 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 3132 | 2014.08.07 10:35 | buy | 1567 | 0.20 | 102.355 | 0.000 | 0.000 | ||
| 3133 | 2014.08.11 02:25 | buy | 1568 | 0.30 | 102.183 | 0.000 | 0.000 | ||
| 3134 | 2014.08.13 07:35 | close | 1568 | 0.30 | 102.407 | 0.000 | 0.000 | 6720.00 | 2513590.00 |
| 3135 | 2014.08.13 07:35 | close | 1567 | 0.20 | 102.407 | 0.000 | 0.000 | 1040.00 | 2514630.00 |
| 3136 | 2014.08.13 07:35 | close | 1566 | 0.10 | 102.407 | 0.000 | 0.000 | -5760.00 | 2508870.00 |
| 3137 | 2014.08.13 15:35 | buy | 1569 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 3138 | 2014.08.14 01:30 | close | 1569 | 0.10 | 102.625 | 0.000 | 0.000 | 1160.00 | 2510030.00 |
| 3139 | 2014.08.14 22:25 | buy | 1570 | 0.10 | 102.517 | 0.000 | 0.000 | ||
| 3140 | 2014.08.15 12:25 | close | 1570 | 0.10 | 102.621 | 0.000 | 0.000 | 1040.00 | 2511070.00 |
| 3141 | 2014.08.19 02:45 | buy | 1571 | 0.10 | 102.653 | 0.000 | 0.000 | ||
| 3142 | 2014.08.19 13:45 | close | 1571 | 0.10 | 102.753 | 0.000 | 0.000 | 1000.00 | 2512070.00 |
| 3143 | 2014.08.20 15:10 | buy | 1572 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 3144 | 2014.08.20 18:05 | close | 1572 | 0.10 | 103.583 | 0.000 | 0.000 | 2530.00 | 2514600.00 |
| 3145 | 2014.08.21 01:00 | buy | 1573 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 3146 | 2014.08.21 01:50 | close | 1573 | 0.10 | 103.946 | 0.000 | 0.000 | 1060.00 | 2515660.00 |
| 3147 | 2014.08.21 09:05 | buy | 1574 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 3148 | 2014.08.21 16:05 | buy | 1575 | 0.20 | 103.814 | 0.000 | 0.000 | ||
| 3149 | 2014.08.21 20:35 | close | 1575 | 0.20 | 103.869 | 0.000 | 0.000 | 1100.00 | 2516760.00 |
| 3150 | 2014.08.21 20:35 | close | 1574 | 0.10 | 103.869 | 0.000 | 0.000 | 40.00 | 2516800.00 |
| 3151 | 2014.08.22 12:05 | buy | 1576 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 3152 | 2014.08.22 14:05 | close | 1576 | 0.10 | 103.955 | 0.000 | 0.000 | 1550.00 | 2518350.00 |
| 3153 | 2014.08.24 21:05 | buy | 1577 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 3154 | 2014.08.26 22:35 | buy | 1578 | 0.20 | 104.104 | 0.000 | 0.000 | ||
| 3155 | 2014.08.27 06:00 | buy | 1579 | 0.30 | 104.069 | 0.000 | 0.000 | ||
| 3156 | 2014.08.31 21:00 | close | 1579 | 0.30 | 104.165 | 0.000 | 0.000 | 2880.00 | 2521230.00 |
| 3157 | 2014.08.31 21:00 | close | 1578 | 0.20 | 104.165 | 0.000 | 0.000 | 1220.00 | 2522450.00 |
| 3158 | 2014.08.31 21:00 | close | 1577 | 0.10 | 104.165 | 0.000 | 0.000 | -820.00 | 2521630.00 |
| 3159 | 2014.09.01 02:30 | buy | 1580 | 0.10 | 104.199 | 0.000 | 0.000 | ||
| 3160 | 2014.09.01 11:45 | close | 1580 | 0.10 | 104.306 | 0.000 | 0.000 | 1070.00 | 2522700.00 |
| 3161 | 2014.09.01 17:20 | buy | 1581 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 3162 | 2014.09.02 01:00 | close | 1581 | 0.10 | 104.404 | 0.000 | 0.000 | 1110.00 | 2523810.00 |
| 3163 | 2014.09.02 23:10 | buy | 1582 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 3164 | 2014.09.02 23:40 | close | 1582 | 0.10 | 105.250 | 0.000 | 0.000 | 1060.00 | 2524870.00 |
| 3165 | 2014.09.04 06:45 | buy | 1583 | 0.10 | 104.982 | 0.000 | 0.000 | ||
| 3166 | 2014.09.04 11:50 | close | 1583 | 0.10 | 105.088 | 0.000 | 0.000 | 1060.00 | 2525930.00 |
| 3167 | 2014.09.04 21:25 | buy | 1584 | 0.10 | 105.332 | 0.000 | 0.000 | ||
| 3168 | 2014.09.04 23:45 | close | 1584 | 0.10 | 105.541 | 0.000 | 0.000 | 2090.00 | 2528020.00 |
| 3169 | 2014.09.05 06:30 | buy | 1585 | 0.10 | 105.357 | 0.000 | 0.000 | ||
| 3170 | 2014.09.08 13:55 | close | 1585 | 0.10 | 105.462 | 0.000 | 0.000 | 1050.00 | 2529070.00 |
| 3171 | 2014.09.09 02:35 | buy | 1586 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 3172 | 2014.09.09 07:25 | close | 1586 | 0.10 | 106.367 | 0.000 | 0.000 | 1100.00 | 2530170.00 |
| 3173 | 2014.09.09 13:55 | buy | 1587 | 0.10 | 106.288 | 0.000 | 0.000 | ||
| 3174 | 2014.09.09 16:05 | close | 1587 | 0.10 | 106.396 | 0.000 | 0.000 | 1080.00 | 2531250.00 |
| 3175 | 2014.09.10 02:10 | buy | 1588 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 3176 | 2014.09.10 04:35 | close | 1588 | 0.10 | 106.421 | 0.000 | 0.000 | 1310.00 | 2532560.00 |
| 3177 | 2014.09.10 12:30 | buy | 1589 | 0.10 | 106.759 | 0.000 | 0.000 | ||
| 3178 | 2014.09.10 17:10 | close | 1589 | 0.10 | 106.862 | 0.000 | 0.000 | 1030.00 | 2533590.00 |
| 3179 | 2014.09.11 04:30 | buy | 1590 | 0.10 | 106.838 | 0.000 | 0.000 | ||
| 3180 | 2014.09.11 05:05 | close | 1590 | 0.10 | 106.973 | 0.000 | 0.000 | 1350.00 | 2534940.00 |
| 3181 | 2014.09.11 09:00 | buy | 1591 | 0.10 | 106.997 | 0.000 | 0.000 | ||
| 3182 | 2014.09.11 10:30 | close | 1591 | 0.10 | 107.113 | 0.000 | 0.000 | 1160.00 | 2536100.00 |
| 3183 | 2014.09.11 16:50 | buy | 1592 | 0.10 | 106.903 | 0.000 | 0.000 | ||
| 3184 | 2014.09.11 18:45 | close | 1592 | 0.10 | 107.033 | 0.000 | 0.000 | 1300.00 | 2537400.00 |
| 3185 | 2014.09.12 00:20 | buy | 1593 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 3186 | 2014.09.12 01:35 | close | 1593 | 0.10 | 107.262 | 0.000 | 0.000 | 1220.00 | 2538620.00 |
| 3187 | 2014.09.12 10:15 | buy | 1594 | 0.10 | 107.212 | 0.000 | 0.000 | ||
| 3188 | 2014.09.12 13:30 | close | 1594 | 0.10 | 107.331 | 0.000 | 0.000 | 1190.00 | 2539810.00 |
| 3189 | 2014.09.12 18:50 | buy | 1595 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 3190 | 2014.09.17 05:10 | buy | 1596 | 0.20 | 107.266 | 0.000 | 0.000 | ||
| 3191 | 2014.09.17 09:55 | close | 1596 | 0.20 | 107.330 | 0.000 | 0.000 | 1280.00 | 2541090.00 |
| 3192 | 2014.09.17 09:55 | close | 1595 | 0.10 | 107.330 | 0.000 | 0.000 | -220.00 | 2540870.00 |
| 3193 | 2014.09.17 14:40 | buy | 1597 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 3194 | 2014.09.17 15:00 | close | 1597 | 0.10 | 107.485 | 0.000 | 0.000 | 1370.00 | 2542240.00 |
| 3195 | 2014.09.18 10:50 | buy | 1598 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 3196 | 2014.09.18 12:05 | close | 1598 | 0.10 | 108.817 | 0.000 | 0.000 | 1290.00 | 2543530.00 |
| 3197 | 2014.09.18 22:40 | buy | 1599 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 3198 | 2014.09.19 01:10 | close | 1599 | 0.10 | 109.013 | 0.000 | 0.000 | 2300.00 | 2545830.00 |
| 3199 | 2014.09.19 14:45 | buy | 1600 | 0.10 | 108.980 | 0.000 | 0.000 | ||
| 3200 | 2014.09.21 21:05 | close | 1600 | 0.10 | 109.138 | 0.000 | 0.000 | 1580.00 | 2547410.00 |
| 3201 | 2014.09.22 14:25 | buy | 1601 | 0.10 | 109.023 | 0.000 | 0.000 | ||
| 3202 | 2014.09.24 22:45 | close | 1601 | 0.10 | 109.135 | 0.000 | 0.000 | 1120.00 | 2548530.00 |
| 3203 | 2014.09.25 06:00 | buy | 1602 | 0.10 | 109.188 | 0.000 | 0.000 | ||
| 3204 | 2014.09.25 07:25 | close | 1602 | 0.10 | 109.320 | 0.000 | 0.000 | 1320.00 | 2549850.00 |
| 3205 | 2014.09.26 09:15 | buy | 1603 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 3206 | 2014.09.26 12:55 | close | 1603 | 0.10 | 109.220 | 0.000 | 0.000 | 1340.00 | 2551190.00 |
| 3207 | 2014.09.28 22:25 | buy | 1604 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 3208 | 2014.09.28 22:55 | close | 1604 | 0.10 | 109.505 | 0.000 | 0.000 | 1020.00 | 2552210.00 |
| 3209 | 2014.09.29 02:05 | buy | 1605 | 0.10 | 109.461 | 0.000 | 0.000 | ||
| 3210 | 2014.09.29 05:10 | close | 1605 | 0.10 | 109.662 | 0.000 | 0.000 | 2010.00 | 2554220.00 |
| 3211 | 2014.09.30 16:30 | buy | 1606 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 3212 | 2014.10.01 01:30 | close | 1606 | 0.10 | 109.848 | 0.000 | 0.000 | 1050.00 | 2555270.00 |
| 3213 | 2014.10.01 11:15 | buy | 1607 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 3214 | 2014.10.03 09:25 | buy | 1608 | 0.20 | 108.939 | 0.000 | 0.000 | ||
| 3215 | 2014.10.03 12:35 | close | 1608 | 0.20 | 109.422 | 0.000 | 0.000 | 9660.00 | 2564930.00 |
| 3216 | 2014.10.03 12:35 | close | 1607 | 0.10 | 109.422 | 0.000 | 0.000 | -5110.00 | 2559820.00 |
| 3217 | 2014.10.03 19:10 | buy | 1609 | 0.10 | 109.822 | 0.000 | 0.000 | ||
| 3218 | 2014.10.10 07:10 | buy | 1610 | 0.20 | 108.046 | 0.000 | 0.000 | ||
| 3219 | 2014.10.15 04:30 | buy | 1611 | 0.30 | 107.307 | 0.000 | 0.000 | ||
| 3220 | 2014.10.17 13:50 | buy | 1612 | 0.40 | 106.593 | 0.000 | 0.000 | ||
| 3221 | 2014.10.23 08:05 | close | 1612 | 0.40 | 107.454 | 0.000 | 0.000 | 34440.00 | 2594260.00 |
| 3222 | 2014.10.23 08:05 | close | 1611 | 0.30 | 107.454 | 0.000 | 0.000 | 4410.00 | 2598670.00 |
| 3223 | 2014.10.23 08:05 | close | 1610 | 0.20 | 107.454 | 0.000 | 0.000 | -11840.00 | 2586830.00 |
| 3224 | 2014.10.23 08:05 | close | 1609 | 0.10 | 107.454 | 0.000 | 0.000 | -23680.00 | 2563150.00 |
| 3225 | 2014.10.23 08:15 | buy | 1613 | 0.10 | 107.519 | 0.000 | 0.000 | ||
| 3226 | 2014.10.23 12:00 | close | 1613 | 0.10 | 107.619 | 0.000 | 0.000 | 1000.00 | 2564150.00 |
| 3227 | 2014.10.23 21:20 | buy | 1614 | 0.10 | 108.277 | 0.000 | 0.000 | ||
| 3228 | 2014.10.28 05:45 | buy | 1615 | 0.20 | 107.902 | 0.000 | 0.000 | ||
| 3229 | 2014.10.28 10:00 | close | 1615 | 0.20 | 108.067 | 0.000 | 0.000 | 3300.00 | 2567450.00 |
| 3230 | 2014.10.28 10:00 | close | 1614 | 0.10 | 108.067 | 0.000 | 0.000 | -2100.00 | 2565350.00 |
| 3231 | 2014.10.28 15:25 | buy | 1616 | 0.10 | 108.024 | 0.000 | 0.000 | ||
| 3232 | 2014.10.28 19:30 | close | 1616 | 0.10 | 108.138 | 0.000 | 0.000 | 1140.00 | 2566490.00 |
| 3233 | 2014.10.29 10:35 | buy | 1617 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 3234 | 2014.10.29 18:05 | close | 1617 | 0.10 | 108.411 | 0.000 | 0.000 | 2960.00 | 2569450.00 |
| 3235 | 2014.10.30 17:20 | buy | 1618 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 3236 | 2014.10.30 17:40 | close | 1618 | 0.10 | 109.323 | 0.000 | 0.000 | 1550.00 | 2571000.00 |
| 3237 | 2014.10.30 22:55 | buy | 1619 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 3238 | 2014.10.31 01:50 | buy | 1620 | 0.20 | 109.329 | 0.000 | 0.000 | ||
| 3239 | 2014.10.31 02:10 | close | 1620 | 0.20 | 109.405 | 0.000 | 0.000 | 1520.00 | 2572520.00 |
| 3240 | 2014.10.31 02:10 | close | 1619 | 0.10 | 109.405 | 0.000 | 0.000 | 220.00 | 2572740.00 |
| 3241 | 2014.10.31 19:05 | buy | 1621 | 0.10 | 112.238 | 0.000 | 0.000 | ||
| 3242 | 2014.10.31 20:25 | close | 1621 | 0.10 | 112.349 | 0.000 | 0.000 | 1110.00 | 2573850.00 |
| 3243 | 2014.11.03 04:45 | buy | 1622 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 3244 | 2014.11.03 10:00 | close | 1622 | 0.10 | 112.879 | 0.000 | 0.000 | 1000.00 | 2574850.00 |
| 3245 | 2014.11.03 22:00 | buy | 1623 | 0.10 | 114.061 | 0.000 | 0.000 | ||
| 3246 | 2014.11.05 00:45 | buy | 1624 | 0.20 | 113.801 | 0.000 | 0.000 | ||
| 3247 | 2014.11.05 04:30 | close | 1624 | 0.20 | 113.938 | 0.000 | 0.000 | 2740.00 | 2577590.00 |
| 3248 | 2014.11.05 04:30 | close | 1623 | 0.10 | 113.938 | 0.000 | 0.000 | -1230.00 | 2576360.00 |
| 3249 | 2014.11.05 18:50 | buy | 1625 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 3250 | 2014.11.06 01:35 | close | 1625 | 0.10 | 114.875 | 0.000 | 0.000 | 1630.00 | 2577990.00 |
| 3251 | 2014.11.06 01:40 | buy | 1626 | 0.10 | 114.981 | 0.000 | 0.000 | ||
| 3252 | 2014.11.06 03:00 | close | 1626 | 0.10 | 115.099 | 0.000 | 0.000 | 1180.00 | 2579170.00 |
| 3253 | 2014.11.07 02:35 | buy | 1627 | 0.10 | 115.193 | 0.000 | 0.000 | ||
| 3254 | 2014.11.07 04:00 | close | 1627 | 0.10 | 115.293 | 0.000 | 0.000 | 1000.00 | 2580170.00 |
| 3255 | 2014.11.07 12:30 | buy | 1628 | 0.10 | 115.343 | 0.000 | 0.000 | ||
| 3256 | 2014.11.11 00:25 | buy | 1629 | 0.20 | 115.003 | 0.000 | 0.000 | ||
| 3257 | 2014.11.11 04:40 | close | 1629 | 0.20 | 115.185 | 0.000 | 0.000 | 3640.00 | 2583810.00 |
| 3258 | 2014.11.11 04:40 | close | 1628 | 0.10 | 115.185 | 0.000 | 0.000 | -1580.00 | 2582230.00 |
| 3259 | 2014.11.11 22:00 | buy | 1630 | 0.10 | 115.784 | 0.000 | 0.000 | ||
| 3260 | 2014.11.11 22:25 | close | 1630 | 0.10 | 115.901 | 0.000 | 0.000 | 1170.00 | 2583400.00 |
| 3261 | 2014.11.12 04:40 | buy | 1631 | 0.10 | 115.841 | 0.000 | 0.000 | ||
| 3262 | 2014.11.13 02:00 | buy | 1632 | 0.20 | 115.590 | 0.000 | 0.000 | ||
| 3263 | 2014.11.13 03:35 | close | 1632 | 0.20 | 115.745 | 0.000 | 0.000 | 3100.00 | 2586500.00 |
| 3264 | 2014.11.13 03:35 | close | 1631 | 0.10 | 115.745 | 0.000 | 0.000 | -960.00 | 2585540.00 |
| 3265 | 2014.11.13 12:20 | buy | 1633 | 0.10 | 115.576 | 0.000 | 0.000 | ||
| 3266 | 2014.11.13 15:25 | close | 1633 | 0.10 | 115.682 | 0.000 | 0.000 | 1060.00 | 2586600.00 |
| 3267 | 2014.11.13 20:40 | buy | 1634 | 0.10 | 115.771 | 0.000 | 0.000 | ||
| 3268 | 2014.11.14 00:15 | close | 1634 | 0.10 | 115.992 | 0.000 | 0.000 | 2210.00 | 2588810.00 |
| 3269 | 2014.11.14 21:35 | buy | 1635 | 0.10 | 116.242 | 0.000 | 0.000 | ||
| 3270 | 2014.11.16 22:00 | close | 1635 | 0.10 | 116.451 | 0.000 | 0.000 | 2090.00 | 2590900.00 |
| 3271 | 2014.11.18 04:45 | buy | 1636 | 0.10 | 116.584 | 0.000 | 0.000 | ||
| 3272 | 2014.11.18 06:40 | close | 1636 | 0.10 | 116.686 | 0.000 | 0.000 | 1020.00 | 2591920.00 |
| 3273 | 2014.11.18 15:45 | buy | 1637 | 0.10 | 116.673 | 0.000 | 0.000 | ||
| 3274 | 2014.11.18 16:35 | close | 1637 | 0.10 | 116.779 | 0.000 | 0.000 | 1060.00 | 2592980.00 |
| 3275 | 2014.11.21 18:05 | buy | 1638 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 3276 | 2014.11.24 08:35 | close | 1638 | 0.10 | 118.141 | 0.000 | 0.000 | 2520.00 | 2595500.00 |
| 3277 | 2014.11.24 22:55 | buy | 1639 | 0.10 | 118.347 | 0.000 | 0.000 | ||
| 3278 | 2014.11.24 23:55 | close | 1639 | 0.10 | 118.522 | 0.000 | 0.000 | 1750.00 | 2597250.00 |
| 3279 | 2014.11.25 14:15 | buy | 1640 | 0.10 | 118.176 | 0.000 | 0.000 | ||
| 3280 | 2014.11.27 22:45 | buy | 1641 | 0.20 | 117.962 | 0.000 | 0.000 | ||
| 3281 | 2014.11.28 00:20 | close | 1641 | 0.20 | 118.090 | 0.000 | 0.000 | 2560.00 | 2599810.00 |
| 3282 | 2014.11.28 00:20 | close | 1640 | 0.10 | 118.090 | 0.000 | 0.000 | -860.00 | 2598950.00 |
| 3283 | 2014.11.28 11:00 | buy | 1642 | 0.10 | 118.224 | 0.000 | 0.000 | ||
| 3284 | 2014.11.28 13:45 | close | 1642 | 0.10 | 118.356 | 0.000 | 0.000 | 1320.00 | 2600270.00 |
| 3285 | 2014.12.01 03:25 | buy | 1643 | 0.10 | 118.912 | 0.000 | 0.000 | ||
| 3286 | 2014.12.01 08:35 | close | 1643 | 0.10 | 119.111 | 0.000 | 0.000 | 1990.00 | 2602260.00 |
| 3287 | 2014.12.02 18:20 | buy | 1644 | 0.10 | 119.220 | 0.000 | 0.000 | ||
| 3288 | 2014.12.03 01:05 | close | 1644 | 0.10 | 119.382 | 0.000 | 0.000 | 1620.00 | 2603880.00 |
| 3289 | 2014.12.03 01:10 | buy | 1645 | 0.10 | 119.408 | 0.000 | 0.000 | ||
| 3290 | 2014.12.03 07:45 | buy | 1646 | 0.20 | 119.294 | 0.000 | 0.000 | ||
| 3291 | 2014.12.03 08:45 | close | 1646 | 0.20 | 119.375 | 0.000 | 0.000 | 1620.00 | 2605500.00 |
| 3292 | 2014.12.03 08:45 | close | 1645 | 0.10 | 119.375 | 0.000 | 0.000 | -330.00 | 2605170.00 |
| 3293 | 2014.12.03 14:50 | buy | 1647 | 0.10 | 119.696 | 0.000 | 0.000 | ||
| 3294 | 2014.12.03 17:00 | close | 1647 | 0.10 | 119.823 | 0.000 | 0.000 | 1270.00 | 2606440.00 |
| 3295 | 2014.12.03 23:30 | buy | 1648 | 0.10 | 119.886 | 0.000 | 0.000 | ||
| 3296 | 2014.12.04 14:20 | close | 1648 | 0.10 | 120.059 | 0.000 | 0.000 | 1730.00 | 2608170.00 |
| 3297 | 2014.12.04 15:25 | buy | 1649 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 3298 | 2014.12.05 08:20 | close | 1649 | 0.10 | 120.283 | 0.000 | 0.000 | 1300.00 | 2609470.00 |
| 3299 | 2014.12.07 22:15 | buy | 1650 | 0.10 | 121.661 | 0.000 | 0.000 | ||
| 3300 | 2014.12.07 22:55 | close | 1650 | 0.10 | 121.799 | 0.000 | 0.000 | 1380.00 | 2610850.00 |
| 3301 | 2014.12.08 04:10 | buy | 1651 | 0.10 | 121.553 | 0.000 | 0.000 | ||
| 3302 | 2014.12.11 14:10 | buy | 1652 | 0.20 | 118.823 | 0.000 | 0.000 | ||
| 3303 | 2014.12.17 10:40 | buy | 1653 | 0.30 | 117.260 | 0.000 | 0.000 | ||
| 3304 | 2014.12.17 13:10 | buy | 1654 | 0.40 | 117.212 | 0.000 | 0.000 | ||
| 3305 | 2014.12.17 19:45 | close | 1654 | 0.40 | 118.205 | 0.000 | 0.000 | 39720.00 | 2650570.00 |
| 3306 | 2014.12.17 19:45 | close | 1653 | 0.30 | 118.205 | 0.000 | 0.000 | 28350.00 | 2678920.00 |
| 3307 | 2014.12.17 19:45 | close | 1652 | 0.20 | 118.205 | 0.000 | 0.000 | -12360.00 | 2666560.00 |
| 3308 | 2014.12.17 19:45 | close | 1651 | 0.10 | 118.205 | 0.000 | 0.000 | -33480.00 | 2633080.00 |
| 3309 | 2014.12.18 06:55 | buy | 1655 | 0.10 | 118.746 | 0.000 | 0.000 | ||
| 3310 | 2014.12.18 07:10 | close | 1655 | 0.10 | 118.853 | 0.000 | 0.000 | 1070.00 | 2634150.00 |
| 3311 | 2014.12.18 12:15 | buy | 1656 | 0.10 | 118.695 | 0.000 | 0.000 | ||
| 3312 | 2014.12.18 12:25 | close | 1656 | 0.10 | 118.797 | 0.000 | 0.000 | 1020.00 | 2635170.00 |
| 3313 | 2014.12.18 22:45 | buy | 1657 | 0.10 | 118.938 | 0.000 | 0.000 | ||
| 3314 | 2014.12.18 23:35 | close | 1657 | 0.10 | 119.058 | 0.000 | 0.000 | 1200.00 | 2636370.00 |
| 3315 | 2014.12.19 03:05 | buy | 1658 | 0.10 | 119.048 | 0.000 | 0.000 | ||
| 3316 | 2014.12.19 03:55 | close | 1658 | 0.10 | 119.243 | 0.000 | 0.000 | 1950.00 | 2638320.00 |
| 3317 | 2014.12.19 08:55 | buy | 1659 | 0.10 | 119.312 | 0.000 | 0.000 | ||
| 3318 | 2014.12.19 09:30 | close | 1659 | 0.10 | 119.417 | 0.000 | 0.000 | 1050.00 | 2639370.00 |
| 3319 | 2014.12.19 15:45 | buy | 1660 | 0.10 | 119.403 | 0.000 | 0.000 | ||
| 3320 | 2014.12.19 16:05 | close | 1660 | 0.10 | 119.560 | 0.000 | 0.000 | 1570.00 | 2640940.00 |
| 3321 | 2014.12.21 23:30 | buy | 1661 | 0.10 | 119.564 | 0.000 | 0.000 | ||
| 3322 | 2014.12.22 08:05 | close | 1661 | 0.10 | 119.765 | 0.000 | 0.000 | 2010.00 | 2642950.00 |
| 3323 | 2014.12.22 13:15 | buy | 1662 | 0.10 | 119.972 | 0.000 | 0.000 | ||
| 3324 | 2014.12.22 19:05 | buy | 1663 | 0.20 | 119.918 | 0.000 | 0.000 | ||
| 3325 | 2014.12.22 20:00 | close | 1663 | 0.20 | 119.974 | 0.000 | 0.000 | 1120.00 | 2644070.00 |
| 3326 | 2014.12.22 20:00 | close | 1662 | 0.10 | 119.974 | 0.000 | 0.000 | 20.00 | 2644090.00 |
| 3327 | 2014.12.23 04:05 | buy | 1664 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 3328 | 2014.12.23 13:25 | close | 1664 | 0.10 | 120.278 | 0.000 | 0.000 | 1340.00 | 2645430.00 |
| 3329 | 2014.12.26 13:20 | buy | 1665 | 0.10 | 120.415 | 0.000 | 0.000 | ||
| 3330 | 2014.12.29 01:05 | close | 1665 | 0.10 | 120.558 | 0.000 | 0.000 | 1430.00 | 2646860.00 |
| 3331 | 2014.12.29 08:25 | buy | 1666 | 0.10 | 120.429 | 0.000 | 0.000 | ||
| 3332 | 2014.12.29 14:20 | close | 1666 | 0.10 | 120.531 | 0.000 | 0.000 | 1020.00 | 2647880.00 |
| 3333 | 2014.12.31 13:30 | buy | 1667 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 3334 | 2014.12.31 15:50 | close | 1667 | 0.10 | 119.720 | 0.000 | 0.000 | 1260.00 | 2649140.00 |
| 3335 | 2015.01.01 23:40 | buy | 1668 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 3336 | 2015.01.02 01:05 | close | 1668 | 0.10 | 120.083 | 0.000 | 0.000 | 1090.00 | 2650230.00 |
| 3337 | 2015.01.02 19:30 | buy | 1669 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 3338 | 2015.01.02 20:55 | close | 1669 | 0.10 | 120.485 | 0.000 | 0.000 | 1270.00 | 2651500.00 |
| 3339 | 2015.01.05 03:15 | buy | 1670 | 0.10 | 120.463 | 0.000 | 0.000 | ||
| 3340 | 2015.01.05 04:00 | close | 1670 | 0.10 | 120.594 | 0.000 | 0.000 | 1310.00 | 2652810.00 |
| 3341 | 2015.01.07 07:35 | buy | 1671 | 0.10 | 119.216 | 0.000 | 0.000 | ||
| 3342 | 2015.01.07 11:20 | buy | 1672 | 0.20 | 119.105 | 0.000 | 0.000 | ||
| 3343 | 2015.01.07 12:10 | close | 1672 | 0.20 | 119.193 | 0.000 | 0.000 | 1760.00 | 2654570.00 |
| 3344 | 2015.01.07 12:10 | close | 1671 | 0.10 | 119.193 | 0.000 | 0.000 | -230.00 | 2654340.00 |
| 3345 | 2015.01.07 22:50 | buy | 1673 | 0.10 | 119.359 | 0.000 | 0.000 | ||
| 3346 | 2015.01.08 01:25 | close | 1673 | 0.10 | 119.481 | 0.000 | 0.000 | 1220.00 | 2655560.00 |
| 3347 | 2015.01.08 11:35 | buy | 1674 | 0.10 | 119.847 | 0.000 | 0.000 | ||
| 3348 | 2015.01.08 18:40 | buy | 1675 | 0.20 | 119.697 | 0.000 | 0.000 | ||
| 3349 | 2015.01.08 22:50 | close | 1675 | 0.20 | 119.802 | 0.000 | 0.000 | 2100.00 | 2657660.00 |
| 3350 | 2015.01.08 22:50 | close | 1674 | 0.10 | 119.802 | 0.000 | 0.000 | -450.00 | 2657210.00 |
| 3351 | 2015.01.09 14:00 | buy | 1676 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 3352 | 2015.01.13 10:40 | buy | 1677 | 0.20 | 118.560 | 0.000 | 0.000 | ||
| 3353 | 2015.01.15 00:05 | buy | 1678 | 0.30 | 117.537 | 0.000 | 0.000 | ||
| 3354 | 2015.01.16 11:30 | buy | 1679 | 0.40 | 116.725 | 0.000 | 0.000 | ||
| 3355 | 2015.01.16 15:35 | close | 1679 | 0.40 | 117.650 | 0.000 | 0.000 | 37000.00 | 2694210.00 |
| 3356 | 2015.01.16 15:35 | close | 1678 | 0.30 | 117.650 | 0.000 | 0.000 | 3390.00 | 2697600.00 |
| 3357 | 2015.01.16 15:35 | close | 1677 | 0.20 | 117.650 | 0.000 | 0.000 | -18200.00 | 2679400.00 |
| 3358 | 2015.01.16 15:35 | close | 1676 | 0.10 | 117.650 | 0.000 | 0.000 | -18800.00 | 2660600.00 |
| 3359 | 2015.01.16 20:05 | buy | 1680 | 0.10 | 117.528 | 0.000 | 0.000 | ||
| 3360 | 2015.01.16 20:55 | close | 1680 | 0.10 | 117.659 | 0.000 | 0.000 | 1310.00 | 2661910.00 |
| 3361 | 2015.01.19 00:45 | buy | 1681 | 0.10 | 117.607 | 0.000 | 0.000 | ||
| 3362 | 2015.01.19 06:25 | buy | 1682 | 0.20 | 117.166 | 0.000 | 0.000 | ||
| 3363 | 2015.01.19 08:45 | close | 1682 | 0.20 | 117.367 | 0.000 | 0.000 | 4020.00 | 2665930.00 |
| 3364 | 2015.01.19 08:45 | close | 1681 | 0.10 | 117.367 | 0.000 | 0.000 | -2400.00 | 2663530.00 |
| 3365 | 2015.01.19 22:25 | buy | 1683 | 0.10 | 117.633 | 0.000 | 0.000 | ||
| 3366 | 2015.01.19 23:15 | close | 1683 | 0.10 | 117.748 | 0.000 | 0.000 | 1150.00 | 2664680.00 |
| 3367 | 2015.01.20 10:50 | buy | 1684 | 0.10 | 118.447 | 0.000 | 0.000 | ||
| 3368 | 2015.01.20 11:40 | close | 1684 | 0.10 | 118.620 | 0.000 | 0.000 | 1730.00 | 2666410.00 |
| 3369 | 2015.01.20 17:50 | buy | 1685 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 3370 | 2015.01.20 19:35 | close | 1685 | 0.10 | 118.860 | 0.000 | 0.000 | 1440.00 | 2667850.00 |
| 3371 | 2015.01.21 23:10 | buy | 1686 | 0.10 | 117.976 | 0.000 | 0.000 | ||
| 3372 | 2015.01.22 00:15 | close | 1686 | 0.10 | 118.080 | 0.000 | 0.000 | 1040.00 | 2668890.00 |
| 3373 | 2015.01.22 14:15 | buy | 1687 | 0.10 | 117.924 | 0.000 | 0.000 | ||
| 3374 | 2015.01.22 17:45 | close | 1687 | 0.10 | 118.080 | 0.000 | 0.000 | 1560.00 | 2670450.00 |
| 3375 | 2015.01.23 05:00 | buy | 1688 | 0.10 | 118.624 | 0.000 | 0.000 | ||
| 3376 | 2015.01.23 10:20 | buy | 1689 | 0.20 | 118.492 | 0.000 | 0.000 | ||
| 3377 | 2015.01.26 23:35 | close | 1689 | 0.20 | 118.577 | 0.000 | 0.000 | 1700.00 | 2672150.00 |
| 3378 | 2015.01.26 23:35 | close | 1688 | 0.10 | 118.577 | 0.000 | 0.000 | -470.00 | 2671680.00 |
| 3379 | 2015.01.26 23:40 | buy | 1690 | 0.10 | 118.594 | 0.000 | 0.000 | ||
| 3380 | 2015.01.29 09:05 | buy | 1691 | 0.20 | 117.843 | 0.000 | 0.000 | ||
| 3381 | 2015.01.29 12:25 | close | 1691 | 0.20 | 118.160 | 0.000 | 0.000 | 6340.00 | 2678020.00 |
| 3382 | 2015.01.29 12:25 | close | 1690 | 0.10 | 118.160 | 0.000 | 0.000 | -4340.00 | 2673680.00 |
| 3383 | 2015.01.29 16:35 | buy | 1692 | 0.10 | 118.273 | 0.000 | 0.000 | ||
| 3384 | 2015.01.29 17:10 | close | 1692 | 0.10 | 118.380 | 0.000 | 0.000 | 1070.00 | 2674750.00 |
| 3385 | 2015.02.02 09:10 | buy | 1693 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 3386 | 2015.02.02 14:00 | buy | 1694 | 0.20 | 117.662 | 0.000 | 0.000 | ||
| 3387 | 2015.02.03 20:10 | buy | 1695 | 0.30 | 117.628 | 0.000 | 0.000 | ||
| 3388 | 2015.02.03 23:50 | close | 1695 | 0.30 | 117.690 | 0.000 | 0.000 | 1860.00 | 2676610.00 |
| 3389 | 2015.02.03 23:50 | close | 1694 | 0.20 | 117.690 | 0.000 | 0.000 | 560.00 | 2677170.00 |
| 3390 | 2015.02.03 23:50 | close | 1693 | 0.10 | 117.690 | 0.000 | 0.000 | -980.00 | 2676190.00 |
| 3391 | 2015.02.04 16:10 | buy | 1696 | 0.10 | 117.578 | 0.000 | 0.000 | ||
| 3392 | 2015.02.05 18:55 | buy | 1697 | 0.20 | 117.546 | 0.000 | 0.000 | ||
| 3393 | 2015.02.06 13:35 | close | 1697 | 0.20 | 118.263 | 0.000 | 0.000 | 14340.00 | 2690530.00 |
| 3394 | 2015.02.06 13:35 | close | 1696 | 0.10 | 118.263 | 0.000 | 0.000 | 6850.00 | 2697380.00 |
| 3395 | 2015.02.09 05:05 | buy | 1698 | 0.10 | 118.858 | 0.000 | 0.000 | ||
| 3396 | 2015.02.09 07:20 | close | 1698 | 0.10 | 118.982 | 0.000 | 0.000 | 1240.00 | 2698620.00 |
| 3397 | 2015.02.10 20:10 | buy | 1699 | 0.10 | 119.460 | 0.000 | 0.000 | ||
| 3398 | 2015.02.11 03:40 | close | 1699 | 0.10 | 119.585 | 0.000 | 0.000 | 1250.00 | 2699870.00 |
| 3399 | 2015.02.11 07:45 | buy | 1700 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 3400 | 2015.02.11 10:15 | close | 1700 | 0.10 | 119.835 | 0.000 | 0.000 | 1260.00 | 2701130.00 |
| 3401 | 2015.02.11 14:40 | buy | 1701 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 3402 | 2015.02.11 15:00 | close | 1701 | 0.10 | 120.294 | 0.000 | 0.000 | 2030.00 | 2703160.00 |
| 3403 | 2015.02.11 21:10 | buy | 1702 | 0.10 | 120.271 | 0.000 | 0.000 | ||
| 3404 | 2015.02.11 21:40 | close | 1702 | 0.10 | 120.392 | 0.000 | 0.000 | 1210.00 | 2704370.00 |
| 3405 | 2015.02.12 03:35 | buy | 1703 | 0.10 | 120.321 | 0.000 | 0.000 | ||
| 3406 | 2015.02.17 15:05 | buy | 1704 | 0.20 | 118.914 | 0.000 | 0.000 | ||
| 3407 | 2015.02.24 09:25 | close | 1704 | 0.20 | 119.523 | 0.000 | 0.000 | 12180.00 | 2716550.00 |
| 3408 | 2015.02.24 09:25 | close | 1703 | 0.10 | 119.523 | 0.000 | 0.000 | -7980.00 | 2708570.00 |
| 3409 | 2015.02.25 18:30 | buy | 1705 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 3410 | 2015.02.26 01:00 | close | 1705 | 0.10 | 119.073 | 0.000 | 0.000 | 1140.00 | 2709710.00 |
| 3411 | 2015.02.26 06:25 | buy | 1706 | 0.10 | 118.983 | 0.000 | 0.000 | ||
| 3412 | 2015.02.26 13:55 | close | 1706 | 0.10 | 119.128 | 0.000 | 0.000 | 1450.00 | 2711160.00 |
| 3413 | 2015.02.27 07:15 | buy | 1707 | 0.10 | 119.307 | 0.000 | 0.000 | ||
| 3414 | 2015.02.27 10:00 | close | 1707 | 0.10 | 119.408 | 0.000 | 0.000 | 1010.00 | 2712170.00 |
| 3415 | 2015.02.27 14:50 | buy | 1708 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 3416 | 2015.02.27 16:00 | close | 1708 | 0.10 | 119.530 | 0.000 | 0.000 | 1840.00 | 2714010.00 |
| 3417 | 2015.03.01 23:10 | buy | 1709 | 0.10 | 119.727 | 0.000 | 0.000 | ||
| 3418 | 2015.03.01 23:55 | close | 1709 | 0.10 | 119.843 | 0.000 | 0.000 | 1160.00 | 2715170.00 |
| 3419 | 2015.03.02 08:35 | buy | 1710 | 0.10 | 119.902 | 0.000 | 0.000 | ||
| 3420 | 2015.03.02 14:50 | buy | 1711 | 0.20 | 119.796 | 0.000 | 0.000 | ||
| 3421 | 2015.03.02 15:10 | close | 1711 | 0.20 | 119.896 | 0.000 | 0.000 | 2000.00 | 2717170.00 |
| 3422 | 2015.03.02 15:10 | close | 1710 | 0.10 | 119.896 | 0.000 | 0.000 | -60.00 | 2717110.00 |
| 3423 | 2015.03.04 03:50 | buy | 1712 | 0.10 | 119.672 | 0.000 | 0.000 | ||
| 3424 | 2015.03.04 04:30 | close | 1712 | 0.10 | 119.772 | 0.000 | 0.000 | 1000.00 | 2718110.00 |
| 3425 | 2015.03.04 15:30 | buy | 1713 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 3426 | 2015.03.05 01:45 | close | 1713 | 0.10 | 119.829 | 0.000 | 0.000 | 1230.00 | 2719340.00 |
| 3427 | 2015.03.05 16:55 | buy | 1714 | 0.10 | 120.213 | 0.000 | 0.000 | ||
| 3428 | 2015.03.06 13:35 | close | 1714 | 0.10 | 120.598 | 0.000 | 0.000 | 3850.00 | 2723190.00 |
| 3429 | 2015.03.08 21:35 | buy | 1715 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 3430 | 2015.03.09 02:50 | close | 1715 | 0.10 | 120.910 | 0.000 | 0.000 | 1070.00 | 2724260.00 |
| 3431 | 2015.03.09 11:35 | buy | 1716 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 3432 | 2015.03.09 15:20 | close | 1716 | 0.10 | 121.095 | 0.000 | 0.000 | 1220.00 | 2725480.00 |
| 3433 | 2015.03.09 22:40 | buy | 1717 | 0.10 | 121.267 | 0.000 | 0.000 | ||
| 3434 | 2015.03.09 23:20 | close | 1717 | 0.10 | 121.412 | 0.000 | 0.000 | 1450.00 | 2726930.00 |
| 3435 | 2015.03.10 06:30 | buy | 1718 | 0.10 | 121.847 | 0.000 | 0.000 | ||
| 3436 | 2015.03.10 08:50 | close | 1718 | 0.10 | 121.958 | 0.000 | 0.000 | 1110.00 | 2728040.00 |
| 3437 | 2015.03.11 09:10 | buy | 1719 | 0.10 | 121.454 | 0.000 | 0.000 | ||
| 3438 | 2015.03.11 10:30 | close | 1719 | 0.10 | 121.569 | 0.000 | 0.000 | 1150.00 | 2729190.00 |
| 3439 | 2015.03.11 16:20 | buy | 1720 | 0.10 | 121.472 | 0.000 | 0.000 | ||
| 3440 | 2015.03.12 00:15 | close | 1720 | 0.10 | 121.606 | 0.000 | 0.000 | 1340.00 | 2730530.00 |
| 3441 | 2015.03.12 23:05 | buy | 1721 | 0.10 | 121.372 | 0.000 | 0.000 | ||
| 3442 | 2015.03.13 03:05 | close | 1721 | 0.10 | 121.472 | 0.000 | 0.000 | 1000.00 | 2731530.00 |
| 3443 | 2015.03.13 10:10 | buy | 1722 | 0.10 | 121.456 | 0.000 | 0.000 | ||
| 3444 | 2015.03.13 14:25 | buy | 1723 | 0.20 | 121.413 | 0.000 | 0.000 | ||
| 3445 | 2015.03.17 00:35 | close | 1723 | 0.20 | 121.477 | 0.000 | 0.000 | 1280.00 | 2732810.00 |
| 3446 | 2015.03.17 00:35 | close | 1722 | 0.10 | 121.477 | 0.000 | 0.000 | 210.00 | 2733020.00 |
| 3447 | 2015.03.17 08:50 | buy | 1724 | 0.10 | 121.411 | 0.000 | 0.000 | ||
| 3448 | 2015.03.18 03:15 | buy | 1725 | 0.20 | 121.364 | 0.000 | 0.000 | ||
| 3449 | 2015.03.19 12:05 | buy | 1726 | 0.30 | 120.704 | 0.000 | 0.000 | ||
| 3450 | 2015.03.20 09:35 | close | 1726 | 0.30 | 121.070 | 0.000 | 0.000 | 10980.00 | 2744000.00 |
| 3451 | 2015.03.20 09:35 | close | 1725 | 0.20 | 121.070 | 0.000 | 0.000 | -5880.00 | 2738120.00 |
| 3452 | 2015.03.20 09:35 | close | 1724 | 0.10 | 121.070 | 0.000 | 0.000 | -3410.00 | 2734710.00 |
| 3453 | 2015.03.24 00:35 | buy | 1727 | 0.10 | 119.876 | 0.000 | 0.000 | ||
| 3454 | 2015.03.24 20:55 | buy | 1728 | 0.20 | 119.738 | 0.000 | 0.000 | ||
| 3455 | 2015.03.26 23:00 | buy | 1729 | 0.30 | 119.238 | 0.000 | 0.000 | ||
| 3456 | 2015.03.30 07:25 | close | 1729 | 0.30 | 119.540 | 0.000 | 0.000 | 9060.00 | 2743770.00 |
| 3457 | 2015.03.30 07:25 | close | 1728 | 0.20 | 119.540 | 0.000 | 0.000 | -3960.00 | 2739810.00 |
| 3458 | 2015.03.30 07:25 | close | 1727 | 0.10 | 119.540 | 0.000 | 0.000 | -3360.00 | 2736450.00 |
| 3459 | 2015.03.31 01:20 | buy | 1730 | 0.10 | 120.317 | 0.000 | 0.000 | ||
| 3460 | 2015.04.02 21:10 | buy | 1731 | 0.20 | 119.743 | 0.000 | 0.000 | ||
| 3461 | 2015.04.06 16:05 | buy | 1732 | 0.30 | 119.091 | 0.000 | 0.000 | ||
| 3462 | 2015.04.06 19:20 | close | 1732 | 0.30 | 119.628 | 0.000 | 0.000 | 16110.00 | 2752560.00 |
| 3463 | 2015.04.06 19:20 | close | 1731 | 0.20 | 119.628 | 0.000 | 0.000 | -2300.00 | 2750260.00 |
| 3464 | 2015.04.06 19:20 | close | 1730 | 0.10 | 119.628 | 0.000 | 0.000 | -6890.00 | 2743370.00 |
| 3465 | 2015.04.07 00:20 | buy | 1733 | 0.10 | 119.532 | 0.000 | 0.000 | ||
| 3466 | 2015.04.07 03:40 | close | 1733 | 0.10 | 119.633 | 0.000 | 0.000 | 1010.00 | 2744380.00 |
| 3467 | 2015.04.07 07:20 | buy | 1734 | 0.10 | 119.749 | 0.000 | 0.000 | ||
| 3468 | 2015.04.07 08:10 | close | 1734 | 0.10 | 119.867 | 0.000 | 0.000 | 1180.00 | 2745560.00 |
| 3469 | 2015.04.09 08:50 | buy | 1735 | 0.10 | 120.274 | 0.000 | 0.000 | ||
| 3470 | 2015.04.09 15:20 | close | 1735 | 0.10 | 120.395 | 0.000 | 0.000 | 1210.00 | 2746770.00 |
| 3471 | 2015.04.10 12:05 | buy | 1736 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 3472 | 2015.04.13 07:55 | close | 1736 | 0.10 | 120.592 | 0.000 | 0.000 | 1010.00 | 2747780.00 |
| 3473 | 2015.04.15 12:15 | buy | 1737 | 0.10 | 119.619 | 0.000 | 0.000 | ||
| 3474 | 2015.04.20 23:10 | buy | 1738 | 0.20 | 119.303 | 0.000 | 0.000 | ||
| 3475 | 2015.04.21 01:35 | close | 1738 | 0.20 | 119.463 | 0.000 | 0.000 | 3200.00 | 2750980.00 |
| 3476 | 2015.04.21 01:35 | close | 1737 | 0.10 | 119.463 | 0.000 | 0.000 | -1560.00 | 2749420.00 |
| 3477 | 2015.04.21 13:25 | buy | 1739 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 3478 | 2015.04.21 18:05 | buy | 1740 | 0.20 | 119.630 | 0.000 | 0.000 | ||
| 3479 | 2015.04.21 18:35 | close | 1740 | 0.20 | 119.701 | 0.000 | 0.000 | 1420.00 | 2750840.00 |
| 3480 | 2015.04.21 18:35 | close | 1739 | 0.10 | 119.701 | 0.000 | 0.000 | -320.00 | 2750520.00 |
| 3481 | 2015.04.22 12:00 | buy | 1741 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 3482 | 2015.04.22 13:25 | close | 1741 | 0.10 | 119.711 | 0.000 | 0.000 | 1010.00 | 2751530.00 |
| 3483 | 2015.04.23 07:45 | buy | 1742 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 3484 | 2015.04.23 09:05 | close | 1742 | 0.10 | 120.014 | 0.000 | 0.000 | 1440.00 | 2752970.00 |
| 3485 | 2015.04.27 19:25 | buy | 1743 | 0.10 | 119.110 | 0.000 | 0.000 | ||
| 3486 | 2015.04.29 09:15 | close | 1743 | 0.10 | 119.219 | 0.000 | 0.000 | 1090.00 | 2754060.00 |
| 3487 | 2015.04.29 19:00 | buy | 1744 | 0.10 | 118.982 | 0.000 | 0.000 | ||
| 3488 | 2015.04.29 21:15 | close | 1744 | 0.10 | 119.091 | 0.000 | 0.000 | 1090.00 | 2755150.00 |
| 3489 | 2015.04.30 23:05 | buy | 1745 | 0.10 | 119.439 | 0.000 | 0.000 | ||
| 3490 | 2015.05.01 00:05 | close | 1745 | 0.10 | 119.543 | 0.000 | 0.000 | 1040.00 | 2756190.00 |
| 3491 | 2015.05.01 05:55 | buy | 1746 | 0.10 | 119.780 | 0.000 | 0.000 | ||
| 3492 | 2015.05.01 12:40 | close | 1746 | 0.10 | 119.884 | 0.000 | 0.000 | 1040.00 | 2757230.00 |
| 3493 | 2015.05.01 12:55 | buy | 1747 | 0.10 | 119.902 | 0.000 | 0.000 | ||
| 3494 | 2015.05.01 14:15 | close | 1747 | 0.10 | 120.020 | 0.000 | 0.000 | 1180.00 | 2758410.00 |
| 3495 | 2015.05.03 23:55 | buy | 1748 | 0.10 | 120.158 | 0.000 | 0.000 | ||
| 3496 | 2015.05.04 11:35 | close | 1748 | 0.10 | 120.262 | 0.000 | 0.000 | 1040.00 | 2759450.00 |
| 3497 | 2015.05.04 15:55 | buy | 1749 | 0.10 | 120.282 | 0.000 | 0.000 | ||
| 3498 | 2015.05.05 10:30 | close | 1749 | 0.10 | 120.391 | 0.000 | 0.000 | 1090.00 | 2760540.00 |
| 3499 | 2015.05.08 06:25 | buy | 1750 | 0.10 | 119.965 | 0.000 | 0.000 | ||
| 3500 | 2015.05.08 08:40 | close | 1750 | 0.10 | 120.081 | 0.000 | 0.000 | 1160.00 | 2761700.00 |
| 3501 | 2015.05.11 12:45 | buy | 1751 | 0.10 | 119.940 | 0.000 | 0.000 | ||
| 3502 | 2015.05.11 15:50 | close | 1751 | 0.10 | 120.078 | 0.000 | 0.000 | 1380.00 | 2763080.00 |
| 3503 | 2015.05.12 01:35 | buy | 1752 | 0.10 | 120.177 | 0.000 | 0.000 | ||
| 3504 | 2015.05.14 15:25 | buy | 1753 | 0.20 | 119.295 | 0.000 | 0.000 | ||
| 3505 | 2015.05.14 21:10 | buy | 1754 | 0.30 | 119.212 | 0.000 | 0.000 | ||
| 3506 | 2015.05.15 01:05 | close | 1754 | 0.30 | 119.440 | 0.000 | 0.000 | 6840.00 | 2769920.00 |
| 3507 | 2015.05.15 01:05 | close | 1753 | 0.20 | 119.440 | 0.000 | 0.000 | 2900.00 | 2772820.00 |
| 3508 | 2015.05.15 01:05 | close | 1752 | 0.10 | 119.440 | 0.000 | 0.000 | -7370.00 | 2765450.00 |
| 3509 | 2015.05.18 05:55 | buy | 1755 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 3510 | 2015.05.18 07:55 | buy | 1756 | 0.20 | 119.690 | 0.000 | 0.000 | ||
| 3511 | 2015.05.18 08:00 | close | 1756 | 0.20 | 119.751 | 0.000 | 0.000 | 1220.00 | 2766670.00 |
| 3512 | 2015.05.18 08:00 | close | 1755 | 0.10 | 119.751 | 0.000 | 0.000 | 250.00 | 2766920.00 |
| 3513 | 2015.05.18 11:55 | buy | 1757 | 0.10 | 119.725 | 0.000 | 0.000 | ||
| 3514 | 2015.05.18 13:40 | close | 1757 | 0.10 | 119.876 | 0.000 | 0.000 | 1510.00 | 2768430.00 |
| 3515 | 2015.05.19 02:45 | buy | 1758 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 3516 | 2015.05.19 12:05 | close | 1758 | 0.10 | 120.174 | 0.000 | 0.000 | 1340.00 | 2769770.00 |
| 3517 | 2015.05.20 00:35 | buy | 1759 | 0.10 | 120.849 | 0.000 | 0.000 | ||
| 3518 | 2015.05.20 01:15 | close | 1759 | 0.10 | 120.959 | 0.000 | 0.000 | 1100.00 | 2770870.00 |
| 3519 | 2015.05.20 11:55 | buy | 1760 | 0.10 | 120.953 | 0.000 | 0.000 | ||
| 3520 | 2015.05.20 14:15 | close | 1760 | 0.10 | 121.079 | 0.000 | 0.000 | 1260.00 | 2772130.00 |
| 3521 | 2015.05.20 20:40 | buy | 1761 | 0.10 | 121.313 | 0.000 | 0.000 | ||
| 3522 | 2015.05.21 04:30 | buy | 1762 | 0.20 | 121.136 | 0.000 | 0.000 | ||
| 3523 | 2015.05.21 12:55 | close | 1762 | 0.20 | 121.233 | 0.000 | 0.000 | 1940.00 | 2774070.00 |
| 3524 | 2015.05.21 12:55 | close | 1761 | 0.10 | 121.233 | 0.000 | 0.000 | -800.00 | 2773270.00 |
| 3525 | 2015.05.26 12:45 | buy | 1763 | 0.10 | 122.974 | 0.000 | 0.000 | ||
| 3526 | 2015.05.26 12:50 | close | 1763 | 0.10 | 123.138 | 0.000 | 0.000 | 1640.00 | 2774910.00 |
| 3527 | 2015.05.26 19:20 | buy | 1764 | 0.10 | 123.061 | 0.000 | 0.000 | ||
| 3528 | 2015.05.27 01:10 | close | 1764 | 0.10 | 123.202 | 0.000 | 0.000 | 1410.00 | 2776320.00 |
| 3529 | 2015.05.27 01:15 | buy | 1765 | 0.10 | 123.279 | 0.000 | 0.000 | ||
| 3530 | 2015.05.27 08:25 | buy | 1766 | 0.20 | 123.043 | 0.000 | 0.000 | ||
| 3531 | 2015.05.27 09:30 | close | 1766 | 0.20 | 123.159 | 0.000 | 0.000 | 2320.00 | 2778640.00 |
| 3532 | 2015.05.27 09:30 | close | 1765 | 0.10 | 123.159 | 0.000 | 0.000 | -1200.00 | 2777440.00 |
| 3533 | 2015.05.27 15:10 | buy | 1767 | 0.10 | 123.857 | 0.000 | 0.000 | ||
| 3534 | 2015.05.27 17:20 | close | 1767 | 0.10 | 124.027 | 0.000 | 0.000 | 1700.00 | 2779140.00 |
| 3535 | 2015.05.27 23:50 | buy | 1768 | 0.10 | 123.781 | 0.000 | 0.000 | ||
| 3536 | 2015.05.28 02:40 | close | 1768 | 0.10 | 123.965 | 0.000 | 0.000 | 1840.00 | 2780980.00 |
| 3537 | 2015.05.28 09:20 | buy | 1769 | 0.10 | 123.899 | 0.000 | 0.000 | ||
| 3538 | 2015.05.28 09:55 | close | 1769 | 0.10 | 124.165 | 0.000 | 0.000 | 2660.00 | 2783640.00 |
| 3539 | 2015.05.28 20:15 | buy | 1770 | 0.10 | 124.028 | 0.000 | 0.000 | ||
| 3540 | 2015.05.29 15:05 | close | 1770 | 0.10 | 124.140 | 0.000 | 0.000 | 1120.00 | 2784760.00 |
| 3541 | 2015.05.29 15:20 | buy | 1771 | 0.10 | 124.123 | 0.000 | 0.000 | ||
| 3542 | 2015.05.31 23:40 | close | 1771 | 0.10 | 124.237 | 0.000 | 0.000 | 1140.00 | 2785900.00 |
| 3543 | 2015.06.01 06:30 | buy | 1772 | 0.10 | 124.194 | 0.000 | 0.000 | ||
| 3544 | 2015.06.01 12:15 | buy | 1773 | 0.20 | 124.104 | 0.000 | 0.000 | ||
| 3545 | 2015.06.01 14:05 | close | 1773 | 0.20 | 124.354 | 0.000 | 0.000 | 5000.00 | 2790900.00 |
| 3546 | 2015.06.01 14:05 | close | 1772 | 0.10 | 124.354 | 0.000 | 0.000 | 1600.00 | 2792500.00 |
| 3547 | 2015.06.01 14:25 | buy | 1774 | 0.10 | 124.377 | 0.000 | 0.000 | ||
| 3548 | 2015.06.01 15:00 | close | 1774 | 0.10 | 124.529 | 0.000 | 0.000 | 1520.00 | 2794020.00 |
| 3549 | 2015.06.01 23:35 | buy | 1775 | 0.10 | 124.894 | 0.000 | 0.000 | ||
| 3550 | 2015.06.02 09:45 | buy | 1776 | 0.20 | 124.763 | 0.000 | 0.000 | ||
| 3551 | 2015.06.03 17:35 | buy | 1777 | 0.30 | 124.444 | 0.000 | 0.000 | ||
| 3552 | 2015.06.03 23:15 | buy | 1778 | 0.40 | 124.352 | 0.000 | 0.000 | ||
| 3553 | 2015.06.04 02:00 | close | 1778 | 0.40 | 124.547 | 0.000 | 0.000 | 7800.00 | 2801820.00 |
| 3554 | 2015.06.04 02:00 | close | 1777 | 0.30 | 124.547 | 0.000 | 0.000 | 3090.00 | 2804910.00 |
| 3555 | 2015.06.04 02:00 | close | 1776 | 0.20 | 124.547 | 0.000 | 0.000 | -4320.00 | 2800590.00 |
| 3556 | 2015.06.04 02:00 | close | 1775 | 0.10 | 124.547 | 0.000 | 0.000 | -3470.00 | 2797120.00 |
| 3557 | 2015.06.05 06:20 | buy | 1779 | 0.10 | 124.536 | 0.000 | 0.000 | ||
| 3558 | 2015.06.05 07:25 | close | 1779 | 0.10 | 124.664 | 0.000 | 0.000 | 1280.00 | 2798400.00 |
| 3559 | 2015.06.05 18:35 | buy | 1780 | 0.10 | 125.600 | 0.000 | 0.000 | ||
| 3560 | 2015.06.08 05:00 | buy | 1781 | 0.20 | 125.493 | 0.000 | 0.000 | ||
| 3561 | 2015.06.08 06:25 | close | 1781 | 0.20 | 125.591 | 0.000 | 0.000 | 1960.00 | 2800360.00 |
| 3562 | 2015.06.08 06:25 | close | 1780 | 0.10 | 125.591 | 0.000 | 0.000 | -90.00 | 2800270.00 |
| 3563 | 2015.06.09 22:50 | buy | 1782 | 0.10 | 124.404 | 0.000 | 0.000 | ||
| 3564 | 2015.06.10 03:05 | close | 1782 | 0.10 | 124.514 | 0.000 | 0.000 | 1100.00 | 2801370.00 |
| 3565 | 2015.06.11 14:40 | buy | 1783 | 0.10 | 123.601 | 0.000 | 0.000 | ||
| 3566 | 2015.06.11 22:35 | buy | 1784 | 0.20 | 123.503 | 0.000 | 0.000 | ||
| 3567 | 2015.06.11 22:45 | close | 1784 | 0.20 | 123.569 | 0.000 | 0.000 | 1320.00 | 2802690.00 |
| 3568 | 2015.06.11 22:45 | close | 1783 | 0.10 | 123.569 | 0.000 | 0.000 | -320.00 | 2802370.00 |
| 3569 | 2015.06.12 06:30 | buy | 1785 | 0.10 | 123.541 | 0.000 | 0.000 | ||
| 3570 | 2015.06.12 07:15 | close | 1785 | 0.10 | 123.661 | 0.000 | 0.000 | 1200.00 | 2803570.00 |
| 3571 | 2015.06.15 05:55 | buy | 1786 | 0.10 | 123.557 | 0.000 | 0.000 | ||
| 3572 | 2015.06.15 16:05 | buy | 1787 | 0.20 | 123.450 | 0.000 | 0.000 | ||
| 3573 | 2015.06.16 01:45 | close | 1787 | 0.20 | 123.716 | 0.000 | 0.000 | 5320.00 | 2808890.00 |
| 3574 | 2015.06.16 01:45 | close | 1786 | 0.10 | 123.716 | 0.000 | 0.000 | 1590.00 | 2810480.00 |
| 3575 | 2015.06.18 23:20 | buy | 1788 | 0.10 | 123.009 | 0.000 | 0.000 | ||
| 3576 | 2015.06.19 05:25 | close | 1788 | 0.10 | 123.145 | 0.000 | 0.000 | 1360.00 | 2811840.00 |
| 3577 | 2015.06.19 10:35 | buy | 1789 | 0.10 | 123.158 | 0.000 | 0.000 | ||
| 3578 | 2015.06.22 10:25 | close | 1789 | 0.10 | 123.276 | 0.000 | 0.000 | 1180.00 | 2813020.00 |
| 3579 | 2015.06.22 15:20 | buy | 1790 | 0.10 | 123.286 | 0.000 | 0.000 | ||
| 3580 | 2015.06.22 18:00 | close | 1790 | 0.10 | 123.386 | 0.000 | 0.000 | 1000.00 | 2814020.00 |
| 3581 | 2015.06.22 23:45 | buy | 1791 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 3582 | 2015.06.23 01:30 | close | 1791 | 0.10 | 123.533 | 0.000 | 0.000 | 1030.00 | 2815050.00 |
| 3583 | 2015.06.23 10:50 | buy | 1792 | 0.10 | 123.701 | 0.000 | 0.000 | ||
| 3584 | 2015.06.23 11:55 | close | 1792 | 0.10 | 123.825 | 0.000 | 0.000 | 1240.00 | 2816290.00 |
| 3585 | 2015.06.23 18:35 | buy | 1793 | 0.10 | 123.931 | 0.000 | 0.000 | ||
| 3586 | 2015.06.24 04:40 | close | 1793 | 0.10 | 124.046 | 0.000 | 0.000 | 1150.00 | 2817440.00 |
| 3587 | 2015.06.24 11:55 | buy | 1794 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 3588 | 2015.06.24 13:05 | close | 1794 | 0.10 | 124.126 | 0.000 | 0.000 | 1960.00 | 2819400.00 |
| 3589 | 2015.06.25 01:35 | buy | 1795 | 0.10 | 123.962 | 0.000 | 0.000 | ||
| 3590 | 2015.07.01 00:00 | buy | 1796 | 0.20 | 122.428 | 0.000 | 0.000 | ||
| 3591 | 2015.07.01 12:10 | close | 1796 | 0.20 | 123.034 | 0.000 | 0.000 | 12120.00 | 2831520.00 |
| 3592 | 2015.07.01 12:10 | close | 1795 | 0.10 | 123.034 | 0.000 | 0.000 | -9280.00 | 2822240.00 |
| 3593 | 2015.07.01 16:55 | buy | 1797 | 0.10 | 123.073 | 0.000 | 0.000 | ||
| 3594 | 2015.07.01 17:50 | close | 1797 | 0.10 | 123.176 | 0.000 | 0.000 | 1030.00 | 2823270.00 |
| 3595 | 2015.07.02 11:45 | buy | 1798 | 0.10 | 123.548 | 0.000 | 0.000 | ||
| 3596 | 2015.07.09 10:40 | buy | 1799 | 0.20 | 121.441 | 0.000 | 0.000 | ||
| 3597 | 2015.07.09 18:15 | buy | 1800 | 0.30 | 121.342 | 0.000 | 0.000 | ||
| 3598 | 2015.07.09 22:30 | close | 1800 | 0.30 | 121.769 | 0.000 | 0.000 | 12810.00 | 2836080.00 |
| 3599 | 2015.07.09 22:30 | close | 1799 | 0.20 | 121.769 | 0.000 | 0.000 | 6560.00 | 2842640.00 |
| 3600 | 2015.07.09 22:30 | close | 1798 | 0.10 | 121.769 | 0.000 | 0.000 | -17790.00 | 2824850.00 |
| 3601 | 2015.07.10 06:35 | buy | 1801 | 0.10 | 121.991 | 0.000 | 0.000 | ||
| 3602 | 2015.07.10 07:30 | close | 1801 | 0.10 | 122.138 | 0.000 | 0.000 | 1470.00 | 2826320.00 |
| 3603 | 2015.07.13 03:05 | buy | 1802 | 0.10 | 122.638 | 0.000 | 0.000 | ||
| 3604 | 2015.07.13 06:50 | close | 1802 | 0.10 | 122.842 | 0.000 | 0.000 | 2040.00 | 2828360.00 |
| 3605 | 2015.07.13 13:25 | buy | 1803 | 0.10 | 123.500 | 0.000 | 0.000 | ||
| 3606 | 2015.07.13 18:35 | buy | 1804 | 0.20 | 123.448 | 0.000 | 0.000 | ||
| 3607 | 2015.07.13 22:45 | close | 1804 | 0.20 | 123.500 | 0.000 | 0.000 | 1040.00 | 2829400.00 |
| 3608 | 2015.07.13 22:45 | close | 1803 | 0.10 | 123.500 | 0.000 | 0.000 | 0.00 | 2829400.00 |
| 3609 | 2015.07.14 08:05 | buy | 1805 | 0.10 | 123.449 | 0.000 | 0.000 | ||
| 3610 | 2015.07.15 08:20 | close | 1805 | 0.10 | 123.587 | 0.000 | 0.000 | 1380.00 | 2830780.00 |
| 3611 | 2015.07.15 12:50 | buy | 1806 | 0.10 | 123.816 | 0.000 | 0.000 | ||
| 3612 | 2015.07.15 14:05 | close | 1806 | 0.10 | 123.952 | 0.000 | 0.000 | 1360.00 | 2832140.00 |
| 3613 | 2015.07.15 22:15 | buy | 1807 | 0.10 | 123.841 | 0.000 | 0.000 | ||
| 3614 | 2015.07.15 23:00 | close | 1807 | 0.10 | 123.955 | 0.000 | 0.000 | 1140.00 | 2833280.00 |
| 3615 | 2015.07.16 05:55 | buy | 1808 | 0.10 | 123.919 | 0.000 | 0.000 | ||
| 3616 | 2015.07.16 10:20 | close | 1808 | 0.10 | 124.026 | 0.000 | 0.000 | 1070.00 | 2834350.00 |
| 3617 | 2015.07.16 15:50 | buy | 1809 | 0.10 | 124.093 | 0.000 | 0.000 | ||
| 3618 | 2015.07.17 00:45 | close | 1809 | 0.10 | 124.205 | 0.000 | 0.000 | 1120.00 | 2835470.00 |
| 3619 | 2015.07.17 09:20 | buy | 1810 | 0.10 | 124.090 | 0.000 | 0.000 | ||
| 3620 | 2015.07.20 04:00 | close | 1810 | 0.10 | 124.193 | 0.000 | 0.000 | 1030.00 | 2836500.00 |
| 3621 | 2015.07.20 08:35 | buy | 1811 | 0.10 | 124.298 | 0.000 | 0.000 | ||
| 3622 | 2015.07.21 05:00 | close | 1811 | 0.10 | 124.440 | 0.000 | 0.000 | 1420.00 | 2837920.00 |
| 3623 | 2015.07.21 11:40 | buy | 1812 | 0.10 | 124.375 | 0.000 | 0.000 | ||
| 3624 | 2015.07.22 18:50 | buy | 1813 | 0.20 | 124.113 | 0.000 | 0.000 | ||
| 3625 | 2015.07.22 23:50 | buy | 1814 | 0.30 | 124.038 | 0.000 | 0.000 | ||
| 3626 | 2015.07.23 13:10 | close | 1814 | 0.30 | 124.144 | 0.000 | 0.000 | 3180.00 | 2841100.00 |
| 3627 | 2015.07.23 13:10 | close | 1813 | 0.20 | 124.144 | 0.000 | 0.000 | 620.00 | 2841720.00 |
| 3628 | 2015.07.23 13:10 | close | 1812 | 0.10 | 124.144 | 0.000 | 0.000 | -2310.00 | 2839410.00 |
| 3629 | 2015.07.24 06:25 | buy | 1815 | 0.10 | 123.935 | 0.000 | 0.000 | ||
| 3630 | 2015.07.24 11:40 | close | 1815 | 0.10 | 124.057 | 0.000 | 0.000 | 1220.00 | 2840630.00 |
| 3631 | 2015.07.28 03:05 | buy | 1816 | 0.10 | 123.464 | 0.000 | 0.000 | ||
| 3632 | 2015.07.28 04:45 | close | 1816 | 0.10 | 123.572 | 0.000 | 0.000 | 1080.00 | 2841710.00 |
| 3633 | 2015.07.29 11:50 | buy | 1817 | 0.10 | 123.701 | 0.000 | 0.000 | ||
| 3634 | 2015.07.29 15:05 | close | 1817 | 0.10 | 123.814 | 0.000 | 0.000 | 1130.00 | 2842840.00 |
| 3635 | 2015.07.30 00:25 | buy | 1818 | 0.10 | 124.048 | 0.000 | 0.000 | ||
| 3636 | 2015.07.30 01:40 | close | 1818 | 0.10 | 124.154 | 0.000 | 0.000 | 1060.00 | 2843900.00 |
| 3637 | 2015.07.30 06:50 | buy | 1819 | 0.10 | 124.208 | 0.000 | 0.000 | ||
| 3638 | 2015.07.30 10:10 | close | 1819 | 0.10 | 124.315 | 0.000 | 0.000 | 1070.00 | 2844970.00 |
| 3639 | 2015.08.03 05:05 | buy | 1820 | 0.10 | 124.034 | 0.000 | 0.000 | ||
| 3640 | 2015.08.03 07:55 | close | 1820 | 0.10 | 124.137 | 0.000 | 0.000 | 1030.00 | 2846000.00 |
| 3641 | 2015.08.04 01:10 | buy | 1821 | 0.10 | 124.046 | 0.000 | 0.000 | ||
| 3642 | 2015.08.04 17:50 | close | 1821 | 0.10 | 124.164 | 0.000 | 0.000 | 1180.00 | 2847180.00 |
| 3643 | 2015.08.05 01:50 | buy | 1822 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 3644 | 2015.08.05 08:55 | buy | 1823 | 0.20 | 124.407 | 0.000 | 0.000 | ||
| 3645 | 2015.08.05 13:45 | close | 1823 | 0.20 | 124.462 | 0.000 | 0.000 | 1100.00 | 2848280.00 |
| 3646 | 2015.08.05 13:45 | close | 1822 | 0.10 | 124.462 | 0.000 | 0.000 | 160.00 | 2848440.00 |
| 3647 | 2015.08.05 14:00 | buy | 1824 | 0.10 | 124.620 | 0.000 | 0.000 | ||
| 3648 | 2015.08.05 14:05 | close | 1824 | 0.10 | 124.826 | 0.000 | 0.000 | 2060.00 | 2850500.00 |
| 3649 | 2015.08.05 20:00 | buy | 1825 | 0.10 | 124.886 | 0.000 | 0.000 | ||
| 3650 | 2015.08.07 12:35 | close | 1825 | 0.10 | 125.012 | 0.000 | 0.000 | 1260.00 | 2851760.00 |
| 3651 | 2015.08.10 18:55 | buy | 1826 | 0.10 | 124.630 | 0.000 | 0.000 | ||
| 3652 | 2015.08.11 01:20 | close | 1826 | 0.10 | 124.750 | 0.000 | 0.000 | 1200.00 | 2852960.00 |
| 3653 | 2015.08.11 06:00 | buy | 1827 | 0.10 | 124.802 | 0.000 | 0.000 | ||
| 3654 | 2015.08.11 06:55 | close | 1827 | 0.10 | 124.926 | 0.000 | 0.000 | 1240.00 | 2854200.00 |
| 3655 | 2015.08.11 15:40 | buy | 1828 | 0.10 | 124.875 | 0.000 | 0.000 | ||
| 3656 | 2015.08.11 16:15 | close | 1828 | 0.10 | 124.995 | 0.000 | 0.000 | 1200.00 | 2855400.00 |
| 3657 | 2015.08.12 01:25 | buy | 1829 | 0.10 | 125.166 | 0.000 | 0.000 | ||
| 3658 | 2015.08.12 04:15 | close | 1829 | 0.10 | 125.270 | 0.000 | 0.000 | 1040.00 | 2856440.00 |
| 3659 | 2015.08.13 17:50 | buy | 1830 | 0.10 | 124.415 | 0.000 | 0.000 | ||
| 3660 | 2015.08.14 01:35 | close | 1830 | 0.10 | 124.521 | 0.000 | 0.000 | 1060.00 | 2857500.00 |
| 3661 | 2015.08.16 22:40 | buy | 1831 | 0.10 | 124.329 | 0.000 | 0.000 | ||
| 3662 | 2015.08.17 00:10 | close | 1831 | 0.10 | 124.431 | 0.000 | 0.000 | 1020.00 | 2858520.00 |
| 3663 | 2015.08.17 06:50 | buy | 1832 | 0.10 | 124.439 | 0.000 | 0.000 | ||
| 3664 | 2015.08.17 07:25 | close | 1832 | 0.10 | 124.552 | 0.000 | 0.000 | 1130.00 | 2859650.00 |
| 3665 | 2015.08.18 03:15 | buy | 1833 | 0.10 | 124.462 | 0.000 | 0.000 | ||
| 3666 | 2015.08.18 23:30 | buy | 1834 | 0.20 | 124.411 | 0.000 | 0.000 | ||
| 3667 | 2015.08.25 08:30 | buy | 1835 | 0.30 | 119.700 | 0.000 | 0.000 | ||
| 3668 | 2015.08.26 11:35 | buy | 1836 | 0.40 | 119.494 | 0.000 | 0.000 | ||
| 3669 | 2015.08.27 16:10 | close | 1836 | 0.40 | 121.128 | 0.000 | 0.000 | 65360.00 | 2925010.00 |
| 3670 | 2015.08.27 16:10 | close | 1835 | 0.30 | 121.128 | 0.000 | 0.000 | 42840.00 | 2967850.00 |
| 3671 | 2015.08.27 16:10 | close | 1834 | 0.20 | 121.128 | 0.000 | 0.000 | -65660.00 | 2902190.00 |
| 3672 | 2015.08.27 16:10 | close | 1833 | 0.10 | 121.128 | 0.000 | 0.000 | -33340.00 | 2868850.00 |
| 3673 | 2015.08.27 21:05 | buy | 1837 | 0.10 | 120.994 | 0.000 | 0.000 | ||
| 3674 | 2015.08.27 21:40 | close | 1837 | 0.10 | 121.151 | 0.000 | 0.000 | 1570.00 | 2870420.00 |
| 3675 | 2015.08.28 01:15 | buy | 1838 | 0.10 | 121.268 | 0.000 | 0.000 | ||
| 3676 | 2015.08.28 15:55 | close | 1838 | 0.10 | 121.375 | 0.000 | 0.000 | 1070.00 | 2871490.00 |
| 3677 | 2015.08.31 06:30 | buy | 1839 | 0.10 | 121.124 | 0.000 | 0.000 | ||
| 3678 | 2015.08.31 07:10 | close | 1839 | 0.10 | 121.224 | 0.000 | 0.000 | 1000.00 | 2872490.00 |
| 3679 | 2015.08.31 15:45 | buy | 1840 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 3680 | 2015.09.02 10:55 | buy | 1841 | 0.20 | 120.010 | 0.000 | 0.000 | ||
| 3681 | 2015.09.02 22:25 | close | 1841 | 0.20 | 120.563 | 0.000 | 0.000 | 11060.00 | 2883550.00 |
| 3682 | 2015.09.02 22:25 | close | 1840 | 0.10 | 120.563 | 0.000 | 0.000 | -7380.00 | 2876170.00 |
| 3683 | 2015.09.03 03:30 | buy | 1842 | 0.10 | 120.682 | 0.000 | 0.000 | ||
| 3684 | 2015.09.07 10:45 | buy | 1843 | 0.20 | 119.389 | 0.000 | 0.000 | ||
| 3685 | 2015.09.08 07:05 | close | 1843 | 0.20 | 119.954 | 0.000 | 0.000 | 11300.00 | 2887470.00 |
| 3686 | 2015.09.08 07:05 | close | 1842 | 0.10 | 119.954 | 0.000 | 0.000 | -7280.00 | 2880190.00 |
| 3687 | 2015.09.08 18:00 | buy | 1844 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 3688 | 2015.09.09 00:00 | close | 1844 | 0.10 | 120.102 | 0.000 | 0.000 | 1510.00 | 2881700.00 |
| 3689 | 2015.09.10 21:05 | buy | 1845 | 0.10 | 120.650 | 0.000 | 0.000 | ||
| 3690 | 2015.09.10 22:50 | close | 1845 | 0.10 | 120.765 | 0.000 | 0.000 | 1150.00 | 2882850.00 |
| 3691 | 2015.09.16 06:50 | buy | 1846 | 0.10 | 120.355 | 0.000 | 0.000 | ||
| 3692 | 2015.09.16 10:40 | close | 1846 | 0.10 | 120.455 | 0.000 | 0.000 | 1000.00 | 2883850.00 |
| 3693 | 2015.09.16 16:00 | buy | 1847 | 0.10 | 120.631 | 0.000 | 0.000 | ||
| 3694 | 2015.09.17 05:10 | close | 1847 | 0.10 | 120.732 | 0.000 | 0.000 | 1010.00 | 2884860.00 |
| 3695 | 2015.09.17 11:00 | buy | 1848 | 0.10 | 120.982 | 0.000 | 0.000 | ||
| 3696 | 2015.09.17 15:45 | buy | 1849 | 0.20 | 120.940 | 0.000 | 0.000 | ||
| 3697 | 2015.09.18 19:30 | buy | 1850 | 0.30 | 120.030 | 0.000 | 0.000 | ||
| 3698 | 2015.09.21 05:35 | buy | 1851 | 0.40 | 119.923 | 0.000 | 0.000 | ||
| 3699 | 2015.09.21 09:00 | close | 1851 | 0.40 | 120.288 | 0.000 | 0.000 | 14600.00 | 2899460.00 |
| 3700 | 2015.09.21 09:00 | close | 1850 | 0.30 | 120.288 | 0.000 | 0.000 | 7740.00 | 2907200.00 |
| 3701 | 2015.09.21 09:00 | close | 1849 | 0.20 | 120.288 | 0.000 | 0.000 | -13040.00 | 2894160.00 |
| 3702 | 2015.09.21 09:00 | close | 1848 | 0.10 | 120.288 | 0.000 | 0.000 | -6940.00 | 2887220.00 |
| 3703 | 2015.09.21 18:40 | buy | 1852 | 0.10 | 120.552 | 0.000 | 0.000 | ||
| 3704 | 2015.09.22 04:30 | buy | 1853 | 0.20 | 120.443 | 0.000 | 0.000 | ||
| 3705 | 2015.09.22 05:30 | close | 1853 | 0.20 | 120.528 | 0.000 | 0.000 | 1700.00 | 2888920.00 |
| 3706 | 2015.09.22 05:30 | close | 1852 | 0.10 | 120.528 | 0.000 | 0.000 | -240.00 | 2888680.00 |
| 3707 | 2015.09.23 00:30 | buy | 1854 | 0.10 | 120.283 | 0.000 | 0.000 | ||
| 3708 | 2015.09.23 13:15 | buy | 1855 | 0.20 | 120.249 | 0.000 | 0.000 | ||
| 3709 | 2015.09.23 14:10 | close | 1855 | 0.20 | 120.426 | 0.000 | 0.000 | 3540.00 | 2892220.00 |
| 3710 | 2015.09.23 14:10 | close | 1854 | 0.10 | 120.426 | 0.000 | 0.000 | 1430.00 | 2893650.00 |
| 3711 | 2015.09.23 19:50 | buy | 1856 | 0.10 | 120.357 | 0.000 | 0.000 | ||
| 3712 | 2015.09.24 01:35 | buy | 1857 | 0.20 | 120.265 | 0.000 | 0.000 | ||
| 3713 | 2015.09.24 21:30 | close | 1857 | 0.20 | 120.333 | 0.000 | 0.000 | 1360.00 | 2895010.00 |
| 3714 | 2015.09.24 21:30 | close | 1856 | 0.10 | 120.333 | 0.000 | 0.000 | -240.00 | 2894770.00 |
| 3715 | 2015.09.25 05:20 | buy | 1858 | 0.10 | 120.280 | 0.000 | 0.000 | ||
| 3716 | 2015.09.25 06:20 | close | 1858 | 0.10 | 120.451 | 0.000 | 0.000 | 1710.00 | 2896480.00 |
| 3717 | 2015.09.25 17:40 | buy | 1859 | 0.10 | 120.894 | 0.000 | 0.000 | ||
| 3718 | 2015.09.29 15:25 | buy | 1860 | 0.20 | 119.820 | 0.000 | 0.000 | ||
| 3719 | 2015.09.30 08:50 | close | 1860 | 0.20 | 120.218 | 0.000 | 0.000 | 7960.00 | 2904440.00 |
| 3720 | 2015.09.30 08:50 | close | 1859 | 0.10 | 120.218 | 0.000 | 0.000 | -6760.00 | 2897680.00 |
| 3721 | 2015.10.01 02:00 | buy | 1861 | 0.10 | 120.072 | 0.000 | 0.000 | ||
| 3722 | 2015.10.01 02:20 | close | 1861 | 0.10 | 120.175 | 0.000 | 0.000 | 1030.00 | 2898710.00 |
| 3723 | 2015.10.02 01:15 | buy | 1862 | 0.10 | 119.945 | 0.000 | 0.000 | ||
| 3724 | 2015.10.02 06:25 | close | 1862 | 0.10 | 120.074 | 0.000 | 0.000 | 1290.00 | 2900000.00 |
| 3725 | 2015.10.05 00:15 | buy | 1863 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 3726 | 2015.10.05 03:35 | buy | 1864 | 0.20 | 120.034 | 0.000 | 0.000 | ||
| 3727 | 2015.10.05 04:25 | close | 1864 | 0.20 | 120.094 | 0.000 | 0.000 | 1200.00 | 2901200.00 |
| 3728 | 2015.10.05 04:25 | close | 1863 | 0.10 | 120.094 | 0.000 | 0.000 | -10.00 | 2901190.00 |
| 3729 | 2015.10.05 06:55 | buy | 1865 | 0.10 | 120.043 | 0.000 | 0.000 | ||
| 3730 | 2015.10.05 08:00 | close | 1865 | 0.10 | 120.163 | 0.000 | 0.000 | 1200.00 | 2902390.00 |
| 3731 | 2015.10.05 14:00 | buy | 1866 | 0.10 | 120.287 | 0.000 | 0.000 | ||
| 3732 | 2015.10.05 16:10 | close | 1866 | 0.10 | 120.401 | 0.000 | 0.000 | 1140.00 | 2903530.00 |
| 3733 | 2015.10.06 00:00 | buy | 1867 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 3734 | 2015.10.08 19:40 | buy | 1868 | 0.20 | 119.933 | 0.000 | 0.000 | ||
| 3735 | 2015.10.09 06:10 | close | 1868 | 0.20 | 120.157 | 0.000 | 0.000 | 4480.00 | 2908010.00 |
| 3736 | 2015.10.09 06:10 | close | 1867 | 0.10 | 120.157 | 0.000 | 0.000 | -3340.00 | 2904670.00 |
| 3737 | 2015.10.12 03:10 | buy | 1869 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 3738 | 2015.10.16 05:30 | buy | 1870 | 0.20 | 119.192 | 0.000 | 0.000 | ||
| 3739 | 2015.10.16 09:40 | buy | 1871 | 0.30 | 119.153 | 0.000 | 0.000 | ||
| 3740 | 2015.10.16 13:20 | buy | 1872 | 0.40 | 119.120 | 0.000 | 0.000 | ||
| 3741 | 2015.10.16 15:10 | close | 1872 | 0.40 | 119.271 | 0.000 | 0.000 | 6040.00 | 2910710.00 |
| 3742 | 2015.10.16 15:10 | close | 1871 | 0.30 | 119.271 | 0.000 | 0.000 | 3540.00 | 2914250.00 |
| 3743 | 2015.10.16 15:10 | close | 1870 | 0.20 | 119.271 | 0.000 | 0.000 | 1580.00 | 2915830.00 |
| 3744 | 2015.10.16 15:10 | close | 1869 | 0.10 | 119.271 | 0.000 | 0.000 | -9510.00 | 2906320.00 |
| 3745 | 2015.10.16 20:00 | buy | 1873 | 0.10 | 119.499 | 0.000 | 0.000 | ||
| 3746 | 2015.10.19 08:30 | buy | 1874 | 0.20 | 119.362 | 0.000 | 0.000 | ||
| 3747 | 2015.10.19 10:25 | close | 1874 | 0.20 | 119.448 | 0.000 | 0.000 | 1720.00 | 2908040.00 |
| 3748 | 2015.10.19 10:25 | close | 1873 | 0.10 | 119.448 | 0.000 | 0.000 | -510.00 | 2907530.00 |
| 3749 | 2015.10.19 14:45 | buy | 1875 | 0.10 | 119.494 | 0.000 | 0.000 | ||
| 3750 | 2015.10.20 07:05 | close | 1875 | 0.10 | 119.684 | 0.000 | 0.000 | 1900.00 | 2909430.00 |
| 3751 | 2015.10.20 07:15 | buy | 1876 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 3752 | 2015.10.20 14:30 | close | 1876 | 0.10 | 119.845 | 0.000 | 0.000 | 1420.00 | 2910850.00 |
| 3753 | 2015.10.21 00:40 | buy | 1877 | 0.10 | 119.950 | 0.000 | 0.000 | ||
| 3754 | 2015.10.21 05:35 | close | 1877 | 0.10 | 120.056 | 0.000 | 0.000 | 1060.00 | 2911910.00 |
| 3755 | 2015.10.21 09:25 | buy | 1878 | 0.10 | 120.058 | 0.000 | 0.000 | ||
| 3756 | 2015.10.21 19:25 | buy | 1879 | 0.20 | 119.982 | 0.000 | 0.000 | ||
| 3757 | 2015.10.22 12:55 | close | 1879 | 0.20 | 120.244 | 0.000 | 0.000 | 5240.00 | 2917150.00 |
| 3758 | 2015.10.22 12:55 | close | 1878 | 0.10 | 120.244 | 0.000 | 0.000 | 1860.00 | 2919010.00 |
| 3759 | 2015.10.26 10:10 | buy | 1880 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 3760 | 2015.10.28 19:00 | close | 1880 | 0.10 | 121.256 | 0.000 | 0.000 | 1530.00 | 2920540.00 |
| 3761 | 2015.10.29 05:25 | buy | 1881 | 0.10 | 120.789 | 0.000 | 0.000 | ||
| 3762 | 2015.10.29 11:20 | close | 1881 | 0.10 | 120.893 | 0.000 | 0.000 | 1040.00 | 2921580.00 |
| 3763 | 2015.10.30 04:55 | buy | 1882 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 3764 | 2015.11.02 15:50 | buy | 1883 | 0.20 | 120.659 | 0.000 | 0.000 | ||
| 3765 | 2015.11.03 13:30 | close | 1883 | 0.20 | 120.958 | 0.000 | 0.000 | 5980.00 | 2927560.00 |
| 3766 | 2015.11.03 13:30 | close | 1882 | 0.10 | 120.958 | 0.000 | 0.000 | -4420.00 | 2923140.00 |
| 3767 | 2015.11.03 22:55 | buy | 1884 | 0.10 | 121.097 | 0.000 | 0.000 | ||
| 3768 | 2015.11.04 01:15 | close | 1884 | 0.10 | 121.236 | 0.000 | 0.000 | 1390.00 | 2924530.00 |
| 3769 | 2015.11.04 08:45 | buy | 1885 | 0.10 | 121.226 | 0.000 | 0.000 | ||
| 3770 | 2015.11.04 09:50 | close | 1885 | 0.10 | 121.332 | 0.000 | 0.000 | 1060.00 | 2925590.00 |
| 3771 | 2015.11.04 13:55 | buy | 1886 | 0.10 | 121.391 | 0.000 | 0.000 | ||
| 3772 | 2015.11.04 15:50 | close | 1886 | 0.10 | 121.661 | 0.000 | 0.000 | 2700.00 | 2928290.00 |
| 3773 | 2015.11.05 17:55 | buy | 1887 | 0.10 | 121.803 | 0.000 | 0.000 | ||
| 3774 | 2015.11.05 21:45 | buy | 1888 | 0.20 | 121.750 | 0.000 | 0.000 | ||
| 3775 | 2015.11.06 05:05 | close | 1888 | 0.20 | 121.808 | 0.000 | 0.000 | 1160.00 | 2929450.00 |
| 3776 | 2015.11.06 05:05 | close | 1887 | 0.10 | 121.808 | 0.000 | 0.000 | 50.00 | 2929500.00 |
| 3777 | 2015.11.06 21:10 | buy | 1889 | 0.10 | 123.205 | 0.000 | 0.000 | ||
| 3778 | 2015.11.08 23:00 | close | 1889 | 0.10 | 123.314 | 0.000 | 0.000 | 1090.00 | 2930590.00 |
| 3779 | 2015.11.09 07:45 | buy | 1890 | 0.10 | 123.464 | 0.000 | 0.000 | ||
| 3780 | 2015.11.09 09:20 | close | 1890 | 0.10 | 123.575 | 0.000 | 0.000 | 1110.00 | 2931700.00 |
| 3781 | 2015.11.10 12:55 | buy | 1891 | 0.10 | 123.221 | 0.000 | 0.000 | ||
| 3782 | 2015.11.10 13:30 | close | 1891 | 0.10 | 123.348 | 0.000 | 0.000 | 1270.00 | 2932970.00 |
| 3783 | 2015.11.10 20:35 | buy | 1892 | 0.10 | 123.248 | 0.000 | 0.000 | ||
| 3784 | 2015.11.12 11:55 | buy | 1893 | 0.20 | 123.027 | 0.000 | 0.000 | ||
| 3785 | 2015.11.16 15:30 | close | 1893 | 0.20 | 123.158 | 0.000 | 0.000 | 2620.00 | 2935590.00 |
| 3786 | 2015.11.16 15:30 | close | 1892 | 0.10 | 123.158 | 0.000 | 0.000 | -900.00 | 2934690.00 |
| 3787 | 2015.11.16 15:45 | buy | 1894 | 0.10 | 123.127 | 0.000 | 0.000 | ||
| 3788 | 2015.11.16 18:15 | close | 1894 | 0.10 | 123.243 | 0.000 | 0.000 | 1160.00 | 2935850.00 |
| 3789 | 2015.11.16 23:20 | buy | 1895 | 0.10 | 123.303 | 0.000 | 0.000 | ||
| 3790 | 2015.11.17 05:05 | close | 1895 | 0.10 | 123.404 | 0.000 | 0.000 | 1010.00 | 2936860.00 |
| 3791 | 2015.11.17 07:25 | buy | 1896 | 0.10 | 123.392 | 0.000 | 0.000 | ||
| 3792 | 2015.11.18 15:45 | close | 1896 | 0.10 | 123.508 | 0.000 | 0.000 | 1160.00 | 2938020.00 |
| 3793 | 2015.11.18 19:05 | buy | 1897 | 0.10 | 123.592 | 0.000 | 0.000 | ||
| 3794 | 2015.11.23 10:35 | buy | 1898 | 0.20 | 123.215 | 0.000 | 0.000 | ||
| 3795 | 2015.11.25 20:35 | buy | 1899 | 0.30 | 122.745 | 0.000 | 0.000 | ||
| 3796 | 2015.11.30 09:15 | close | 1899 | 0.30 | 123.083 | 0.000 | 0.000 | 10140.00 | 2948160.00 |
| 3797 | 2015.11.30 09:15 | close | 1898 | 0.20 | 123.083 | 0.000 | 0.000 | -2640.00 | 2945520.00 |
| 3798 | 2015.11.30 09:15 | close | 1897 | 0.10 | 123.083 | 0.000 | 0.000 | -5090.00 | 2940430.00 |
| 3799 | 2015.11.30 23:10 | buy | 1900 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 3800 | 2015.12.02 13:40 | close | 1900 | 0.10 | 123.329 | 0.000 | 0.000 | 1290.00 | 2941720.00 |
| 3801 | 2015.12.02 23:30 | buy | 1901 | 0.10 | 123.297 | 0.000 | 0.000 | ||
| 3802 | 2015.12.03 05:05 | close | 1901 | 0.10 | 123.427 | 0.000 | 0.000 | 1300.00 | 2943020.00 |
| 3803 | 2015.12.06 23:25 | buy | 1902 | 0.10 | 123.205 | 0.000 | 0.000 | ||
| 3804 | 2015.12.07 03:05 | close | 1902 | 0.10 | 123.314 | 0.000 | 0.000 | 1090.00 | 2944110.00 |
| 3805 | 2015.12.07 08:15 | buy | 1903 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 3806 | 2015.12.07 10:25 | close | 1903 | 0.10 | 123.467 | 0.000 | 0.000 | 1070.00 | 2945180.00 |
| 3807 | 2015.12.07 19:35 | buy | 1904 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 3808 | 2015.12.16 00:25 | buy | 1905 | 0.20 | 121.826 | 0.000 | 0.000 | ||
| 3809 | 2015.12.16 20:40 | close | 1905 | 0.20 | 122.406 | 0.000 | 0.000 | 11600.00 | 2956780.00 |
| 3810 | 2015.12.16 20:40 | close | 1904 | 0.10 | 122.406 | 0.000 | 0.000 | -9140.00 | 2947640.00 |
| 3811 | 2015.12.17 09:55 | buy | 1906 | 0.10 | 122.446 | 0.000 | 0.000 | ||
| 3812 | 2015.12.17 12:20 | close | 1906 | 0.10 | 122.551 | 0.000 | 0.000 | 1050.00 | 2948690.00 |
| 3813 | 2015.12.23 09:20 | buy | 1907 | 0.10 | 121.041 | 0.000 | 0.000 | ||
| 3814 | 2015.12.29 14:45 | buy | 1908 | 0.20 | 120.501 | 0.000 | 0.000 | ||
| 3815 | 2016.01.05 02:20 | buy | 1909 | 0.30 | 119.548 | 0.000 | 0.000 | ||
| 3816 | 2016.01.08 13:25 | buy | 1910 | 0.40 | 118.382 | 0.000 | 0.000 | ||
| 3817 | 2016.01.11 13:00 | buy | 1911 | 0.50 | 117.747 | 0.000 | 0.000 | ||
| 3818 | 2016.01.18 08:35 | buy | 1912 | 0.60 | 117.383 | 0.000 | 0.000 | ||
| 3819 | 2016.01.21 09:15 | buy | 1913 | 0.70 | 116.825 | 0.000 | 0.000 | ||
| 3820 | 2016.01.22 05:45 | close | 1913 | 0.70 | 118.049 | 0.000 | 0.000 | 85680.00 | 3034370.00 |
| 3821 | 2016.01.22 05:45 | close | 1912 | 0.60 | 118.049 | 0.000 | 0.000 | 39960.00 | 3074330.00 |
| 3822 | 2016.01.22 05:45 | close | 1911 | 0.50 | 118.049 | 0.000 | 0.000 | 15100.00 | 3089430.00 |
| 3823 | 2016.01.22 05:45 | close | 1910 | 0.40 | 118.049 | 0.000 | 0.000 | -13320.00 | 3076110.00 |
| 3824 | 2016.01.22 05:45 | close | 1909 | 0.30 | 118.049 | 0.000 | 0.000 | -44970.00 | 3031140.00 |
| 3825 | 2016.01.22 05:45 | close | 1908 | 0.20 | 118.049 | 0.000 | 0.000 | -49040.00 | 2982100.00 |
| 3826 | 2016.01.22 05:45 | close | 1907 | 0.10 | 118.049 | 0.000 | 0.000 | -29920.00 | 2952180.00 |
| 3827 | 2016.01.22 14:25 | buy | 1914 | 0.10 | 118.423 | 0.000 | 0.000 | ||
| 3828 | 2016.01.22 15:15 | close | 1914 | 0.10 | 118.543 | 0.000 | 0.000 | 1200.00 | 2953380.00 |
| 3829 | 2016.01.25 02:40 | buy | 1915 | 0.10 | 118.793 | 0.000 | 0.000 | ||
| 3830 | 2016.01.27 17:00 | close | 1915 | 0.10 | 118.901 | 0.000 | 0.000 | 1080.00 | 2954460.00 |
| 3831 | 2016.01.28 01:40 | buy | 1916 | 0.10 | 118.778 | 0.000 | 0.000 | ||
| 3832 | 2016.01.28 02:00 | close | 1916 | 0.10 | 118.893 | 0.000 | 0.000 | 1150.00 | 2955610.00 |
| 3833 | 2016.01.28 08:00 | buy | 1917 | 0.10 | 118.803 | 0.000 | 0.000 | ||
| 3834 | 2016.01.28 08:20 | close | 1917 | 0.10 | 118.910 | 0.000 | 0.000 | 1070.00 | 2956680.00 |
| 3835 | 2016.01.28 19:55 | buy | 1918 | 0.10 | 118.764 | 0.000 | 0.000 | ||
| 3836 | 2016.01.28 23:40 | close | 1918 | 0.10 | 118.879 | 0.000 | 0.000 | 1150.00 | 2957830.00 |
| 3837 | 2016.01.29 03:40 | buy | 1919 | 0.10 | 121.106 | 0.000 | 0.000 | ||
| 3838 | 2016.01.29 13:45 | close | 1919 | 0.10 | 121.281 | 0.000 | 0.000 | 1750.00 | 2959580.00 |
| 3839 | 2016.01.31 22:15 | buy | 1920 | 0.10 | 121.231 | 0.000 | 0.000 | ||
| 3840 | 2016.01.31 22:45 | close | 1920 | 0.10 | 121.344 | 0.000 | 0.000 | 1130.00 | 2960710.00 |
| 3841 | 2016.02.01 10:55 | buy | 1921 | 0.10 | 121.302 | 0.000 | 0.000 | ||
| 3842 | 2016.02.07 23:30 | buy | 1922 | 0.20 | 116.978 | 0.000 | 0.000 | ||
| 3843 | 2016.02.12 03:50 | buy | 1923 | 0.30 | 112.854 | 0.000 | 0.000 | ||
| 3844 | 2016.02.12 09:05 | buy | 1924 | 0.40 | 112.624 | 0.000 | 0.000 | ||
| 3845 | 2016.02.15 15:20 | close | 1924 | 0.40 | 114.455 | 0.000 | 0.000 | 73240.00 | 3033950.00 |
| 3846 | 2016.02.15 15:20 | close | 1923 | 0.30 | 114.455 | 0.000 | 0.000 | 48030.00 | 3081980.00 |
| 3847 | 2016.02.15 15:20 | close | 1922 | 0.20 | 114.455 | 0.000 | 0.000 | -50460.00 | 3031520.00 |
| 3848 | 2016.02.15 15:20 | close | 1921 | 0.10 | 114.455 | 0.000 | 0.000 | -68470.00 | 2963050.00 |
| 3849 | 2016.02.16 01:35 | buy | 1925 | 0.10 | 114.649 | 0.000 | 0.000 | ||
| 3850 | 2016.02.16 03:30 | close | 1925 | 0.10 | 114.796 | 0.000 | 0.000 | 1470.00 | 2964520.00 |
| 3851 | 2016.02.17 09:20 | buy | 1926 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 3852 | 2016.02.17 09:40 | close | 1926 | 0.10 | 114.095 | 0.000 | 0.000 | 1460.00 | 2965980.00 |
| 3853 | 2016.02.17 22:35 | buy | 1927 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 3854 | 2016.02.17 23:30 | close | 1927 | 0.10 | 114.265 | 0.000 | 0.000 | 1220.00 | 2967200.00 |
| 3855 | 2016.02.22 09:25 | buy | 1928 | 0.10 | 112.927 | 0.000 | 0.000 | ||
| 3856 | 2016.02.22 09:50 | close | 1928 | 0.10 | 113.027 | 0.000 | 0.000 | 1000.00 | 2968200.00 |
| 3857 | 2016.02.22 18:05 | buy | 1929 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 3858 | 2016.02.22 18:45 | close | 1929 | 0.10 | 113.196 | 0.000 | 0.000 | 1090.00 | 2969290.00 |
| 3859 | 2016.02.25 10:55 | buy | 1930 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 3860 | 2016.02.25 12:05 | close | 1930 | 0.10 | 112.415 | 0.000 | 0.000 | 1290.00 | 2970580.00 |
| 3861 | 2016.02.25 18:20 | buy | 1931 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 3862 | 2016.02.25 18:45 | close | 1931 | 0.10 | 112.922 | 0.000 | 0.000 | 1050.00 | 2971630.00 |
| 3863 | 2016.02.26 08:00 | buy | 1932 | 0.10 | 112.891 | 0.000 | 0.000 | ||
| 3864 | 2016.02.26 10:10 | close | 1932 | 0.10 | 113.005 | 0.000 | 0.000 | 1140.00 | 2972770.00 |
| 3865 | 2016.02.26 13:35 | buy | 1933 | 0.10 | 113.299 | 0.000 | 0.000 | ||
| 3866 | 2016.02.26 14:00 | close | 1933 | 0.10 | 113.417 | 0.000 | 0.000 | 1180.00 | 2973950.00 |
| 3867 | 2016.03.01 15:10 | buy | 1934 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 3868 | 2016.03.01 15:15 | close | 1934 | 0.10 | 113.549 | 0.000 | 0.000 | 1240.00 | 2975190.00 |
| 3869 | 2016.03.01 22:50 | buy | 1935 | 0.10 | 114.076 | 0.000 | 0.000 | ||
| 3870 | 2016.03.02 06:45 | close | 1935 | 0.10 | 114.208 | 0.000 | 0.000 | 1320.00 | 2976510.00 |
| 3871 | 2016.03.03 12:25 | buy | 1936 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 3872 | 2016.03.04 12:30 | buy | 1937 | 0.20 | 113.801 | 0.000 | 0.000 | ||
| 3873 | 2016.03.04 13:35 | close | 1937 | 0.20 | 114.129 | 0.000 | 0.000 | 6560.00 | 2983070.00 |
| 3874 | 2016.03.04 13:35 | close | 1936 | 0.10 | 114.129 | 0.000 | 0.000 | 640.00 | 2983710.00 |
| 3875 | 2016.03.04 16:35 | buy | 1938 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 3876 | 2016.03.04 18:30 | close | 1938 | 0.10 | 114.087 | 0.000 | 0.000 | 1790.00 | 2985500.00 |
| 3877 | 2016.03.07 04:40 | buy | 1939 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 3878 | 2016.03.10 01:40 | buy | 1940 | 0.20 | 113.641 | 0.000 | 0.000 | ||
| 3879 | 2016.03.10 03:40 | close | 1940 | 0.20 | 113.737 | 0.000 | 0.000 | 1920.00 | 2987420.00 |
| 3880 | 2016.03.10 03:40 | close | 1939 | 0.10 | 113.737 | 0.000 | 0.000 | -580.00 | 2986840.00 |
| 3881 | 2016.03.10 11:50 | buy | 1941 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 3882 | 2016.03.10 12:50 | close | 1941 | 0.10 | 113.898 | 0.000 | 0.000 | 3020.00 | 2989860.00 |
| 3883 | 2016.03.11 17:10 | buy | 1942 | 0.10 | 113.701 | 0.000 | 0.000 | ||
| 3884 | 2016.03.11 19:25 | close | 1942 | 0.10 | 113.806 | 0.000 | 0.000 | 1050.00 | 2990910.00 |
| 3885 | 2016.03.14 01:20 | buy | 1943 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 3886 | 2016.03.14 23:55 | buy | 1944 | 0.20 | 113.823 | 0.000 | 0.000 | ||
| 3887 | 2016.03.15 01:00 | close | 1944 | 0.20 | 113.906 | 0.000 | 0.000 | 1660.00 | 2992570.00 |
| 3888 | 2016.03.15 01:00 | close | 1943 | 0.10 | 113.906 | 0.000 | 0.000 | -580.00 | 2991990.00 |
| 3889 | 2016.03.16 01:10 | buy | 1945 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 3890 | 2016.03.16 01:25 | close | 1945 | 0.10 | 113.477 | 0.000 | 0.000 | 1030.00 | 2993020.00 |
| 3891 | 2016.03.16 13:20 | buy | 1946 | 0.10 | 113.633 | 0.000 | 0.000 | ||
| 3892 | 2016.03.16 13:40 | close | 1946 | 0.10 | 113.751 | 0.000 | 0.000 | 1180.00 | 2994200.00 |
| 3893 | 2016.03.18 10:35 | buy | 1947 | 0.10 | 111.395 | 0.000 | 0.000 | ||
| 3894 | 2016.03.18 12:15 | close | 1947 | 0.10 | 111.508 | 0.000 | 0.000 | 1130.00 | 2995330.00 |
| 3895 | 2016.03.18 17:05 | buy | 1948 | 0.10 | 111.548 | 0.000 | 0.000 | ||
| 3896 | 2016.03.18 19:15 | close | 1948 | 0.10 | 111.673 | 0.000 | 0.000 | 1250.00 | 2996580.00 |
| 3897 | 2016.03.21 04:30 | buy | 1949 | 0.10 | 111.486 | 0.000 | 0.000 | ||
| 3898 | 2016.03.21 13:00 | close | 1949 | 0.10 | 111.641 | 0.000 | 0.000 | 1550.00 | 2998130.00 |
| 3899 | 2016.03.21 17:35 | buy | 1950 | 0.10 | 111.834 | 0.000 | 0.000 | ||
| 3900 | 2016.03.21 20:50 | close | 1950 | 0.10 | 111.938 | 0.000 | 0.000 | 1040.00 | 2999170.00 |
| 3901 | 2016.03.22 02:45 | buy | 1951 | 0.10 | 112.081 | 0.000 | 0.000 | ||
| 3902 | 2016.03.22 05:45 | buy | 1952 | 0.20 | 112.045 | 0.000 | 0.000 | ||
| 3903 | 2016.03.22 06:10 | close | 1952 | 0.20 | 112.141 | 0.000 | 0.000 | 1920.00 | 3001090.00 |
| 3904 | 2016.03.22 06:10 | close | 1951 | 0.10 | 112.141 | 0.000 | 0.000 | 600.00 | 3001690.00 |
| 3905 | 2016.03.23 02:45 | buy | 1953 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 3906 | 2016.03.23 04:10 | close | 1953 | 0.10 | 112.400 | 0.000 | 0.000 | 1070.00 | 3002760.00 |
| 3907 | 2016.03.23 08:20 | buy | 1954 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 3908 | 2016.03.23 09:05 | close | 1954 | 0.10 | 112.723 | 0.000 | 0.000 | 2200.00 | 3004960.00 |
| 3909 | 2016.03.24 16:05 | buy | 1955 | 0.10 | 112.701 | 0.000 | 0.000 | ||
| 3910 | 2016.03.24 18:40 | close | 1955 | 0.10 | 112.833 | 0.000 | 0.000 | 1320.00 | 3006280.00 |
| 3911 | 2016.03.25 00:30 | buy | 1956 | 0.10 | 112.942 | 0.000 | 0.000 | ||
| 3912 | 2016.03.25 00:45 | close | 1956 | 0.10 | 113.105 | 0.000 | 0.000 | 1630.00 | 3007910.00 |
| 3913 | 2016.03.25 06:10 | buy | 1957 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 3914 | 2016.03.25 11:16 | buy | 1958 | 0.20 | 113.001 | 0.000 | 0.000 | ||
| 3915 | 2016.03.25 12:35 | close | 1958 | 0.20 | 113.085 | 0.000 | 0.000 | 1680.00 | 3009590.00 |
| 3916 | 2016.03.25 12:35 | close | 1957 | 0.10 | 113.085 | 0.000 | 0.000 | -450.00 | 3009140.00 |
| 3917 | 2016.03.27 21:40 | buy | 1959 | 0.10 | 113.298 | 0.000 | 0.000 | ||
| 3918 | 2016.03.27 23:45 | close | 1959 | 0.10 | 113.476 | 0.000 | 0.000 | 1780.00 | 3010920.00 |
| 3919 | 2016.03.28 10:55 | buy | 1960 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 3920 | 2016.03.29 04:20 | close | 1960 | 0.10 | 113.684 | 0.000 | 0.000 | 1170.00 | 3012090.00 |
| 3921 | 2016.03.30 22:45 | buy | 1961 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 3922 | 2016.03.31 00:55 | close | 1961 | 0.10 | 112.622 | 0.000 | 0.000 | 1060.00 | 3013150.00 |
| 3923 | 2016.03.31 07:30 | buy | 1962 | 0.10 | 112.443 | 0.000 | 0.000 | ||
| 3924 | 2016.03.31 17:30 | close | 1962 | 0.10 | 112.572 | 0.000 | 0.000 | 1290.00 | 3014440.00 |
| 3925 | 2016.04.01 14:40 | buy | 1963 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 3926 | 2016.04.08 05:15 | buy | 1964 | 0.20 | 108.861 | 0.000 | 0.000 | ||
| 3927 | 2016.04.08 14:10 | buy | 1965 | 0.30 | 108.655 | 0.000 | 0.000 | ||
| 3928 | 2016.04.12 22:15 | buy | 1966 | 0.40 | 108.619 | 0.000 | 0.000 | ||
| 3929 | 2016.04.13 08:30 | close | 1966 | 0.40 | 109.078 | 0.000 | 0.000 | 18360.00 | 3032800.00 |
| 3930 | 2016.04.13 08:30 | close | 1965 | 0.30 | 109.078 | 0.000 | 0.000 | 12690.00 | 3045490.00 |
| 3931 | 2016.04.13 08:30 | close | 1964 | 0.20 | 109.078 | 0.000 | 0.000 | 4340.00 | 3049830.00 |
| 3932 | 2016.04.13 08:30 | close | 1963 | 0.10 | 109.078 | 0.000 | 0.000 | -33040.00 | 3016790.00 |
| 3933 | 2016.04.13 15:35 | buy | 1967 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 3934 | 2016.04.14 01:35 | close | 1967 | 0.10 | 109.506 | 0.000 | 0.000 | 1030.00 | 3017820.00 |
| 3935 | 2016.04.14 05:40 | buy | 1968 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 3936 | 2016.04.15 00:20 | close | 1968 | 0.10 | 109.573 | 0.000 | 0.000 | 1220.00 | 3019040.00 |
| 3937 | 2016.04.15 00:25 | buy | 1969 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 3938 | 2016.04.15 00:40 | close | 1969 | 0.10 | 109.671 | 0.000 | 0.000 | 1200.00 | 3020240.00 |
| 3939 | 2016.04.18 13:10 | buy | 1970 | 0.10 | 108.599 | 0.000 | 0.000 | ||
| 3940 | 2016.04.18 13:40 | close | 1970 | 0.10 | 108.704 | 0.000 | 0.000 | 1050.00 | 3021290.00 |
| 3941 | 2016.04.18 21:55 | buy | 1971 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 3942 | 2016.04.18 23:40 | close | 1971 | 0.10 | 109.069 | 0.000 | 0.000 | 1950.00 | 3023240.00 |
| 3943 | 2016.04.19 08:30 | buy | 1972 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 3944 | 2016.04.19 09:00 | close | 1972 | 0.10 | 109.283 | 0.000 | 0.000 | 1900.00 | 3025140.00 |
| 3945 | 2016.04.19 15:40 | buy | 1973 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 3946 | 2016.04.19 20:05 | buy | 1974 | 0.20 | 109.181 | 0.000 | 0.000 | ||
| 3947 | 2016.04.19 21:30 | close | 1974 | 0.20 | 109.279 | 0.000 | 0.000 | 1960.00 | 3027100.00 |
| 3948 | 2016.04.19 21:30 | close | 1973 | 0.10 | 109.279 | 0.000 | 0.000 | -930.00 | 3026170.00 |
| 3949 | 2016.04.21 04:05 | buy | 1975 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 3950 | 2016.04.22 04:45 | close | 1975 | 0.10 | 110.122 | 0.000 | 0.000 | 2960.00 | 3029130.00 |
| 3951 | 2016.04.24 21:05 | buy | 1976 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 3952 | 2016.04.25 04:55 | buy | 1977 | 0.20 | 111.204 | 0.000 | 0.000 | ||
| 3953 | 2016.04.26 19:45 | close | 1977 | 0.20 | 111.471 | 0.000 | 0.000 | 5340.00 | 3034470.00 |
| 3954 | 2016.04.26 19:45 | close | 1976 | 0.10 | 111.471 | 0.000 | 0.000 | -4070.00 | 3030400.00 |
| 3955 | 2016.04.27 06:20 | buy | 1978 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 3956 | 2016.04.27 09:20 | close | 1978 | 0.10 | 111.294 | 0.000 | 0.000 | 1030.00 | 3031430.00 |
| 3957 | 2016.04.27 16:00 | buy | 1979 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 3958 | 2016.04.27 18:05 | close | 1979 | 0.10 | 111.444 | 0.000 | 0.000 | 1540.00 | 3032970.00 |
| 3959 | 2016.05.04 14:20 | buy | 1980 | 0.10 | 107.118 | 0.000 | 0.000 | ||
| 3960 | 2016.05.04 17:25 | close | 1980 | 0.10 | 107.243 | 0.000 | 0.000 | 1250.00 | 3034220.00 |
| 3961 | 2016.05.04 22:30 | buy | 1981 | 0.10 | 106.998 | 0.000 | 0.000 | ||
| 3962 | 2016.05.05 00:25 | close | 1981 | 0.10 | 107.106 | 0.000 | 0.000 | 1080.00 | 3035300.00 |
| 3963 | 2016.05.05 00:35 | buy | 1982 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 3964 | 2016.05.05 08:20 | close | 1982 | 0.10 | 107.281 | 0.000 | 0.000 | 1360.00 | 3036660.00 |
| 3965 | 2016.05.05 14:40 | buy | 1983 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 3966 | 2016.05.05 20:50 | buy | 1984 | 0.20 | 107.296 | 0.000 | 0.000 | ||
| 3967 | 2016.05.06 00:00 | close | 1984 | 0.20 | 107.350 | 0.000 | 0.000 | 1080.00 | 3037740.00 |
| 3968 | 2016.05.06 00:00 | close | 1983 | 0.10 | 107.350 | 0.000 | 0.000 | 0.00 | 3037740.00 |
| 3969 | 2016.05.09 05:30 | buy | 1985 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 3970 | 2016.05.09 06:40 | close | 1985 | 0.10 | 107.683 | 0.000 | 0.000 | 1170.00 | 3038910.00 |
| 3971 | 2016.05.09 22:40 | buy | 1986 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 3972 | 2016.05.10 00:50 | close | 1986 | 0.10 | 108.571 | 0.000 | 0.000 | 1300.00 | 3040210.00 |
| 3973 | 2016.05.10 15:45 | buy | 1987 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 3974 | 2016.05.10 17:00 | close | 1987 | 0.10 | 109.281 | 0.000 | 0.000 | 1040.00 | 3041250.00 |
| 3975 | 2016.05.10 21:55 | buy | 1988 | 0.10 | 109.366 | 0.000 | 0.000 | ||
| 3976 | 2016.05.12 17:35 | buy | 1989 | 0.20 | 108.887 | 0.000 | 0.000 | ||
| 3977 | 2016.05.12 18:15 | close | 1989 | 0.20 | 109.081 | 0.000 | 0.000 | 3880.00 | 3045130.00 |
| 3978 | 2016.05.12 18:15 | close | 1988 | 0.10 | 109.081 | 0.000 | 0.000 | -2850.00 | 3042280.00 |
| 3979 | 2016.05.16 09:30 | buy | 1990 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 3980 | 2016.05.16 17:10 | close | 1990 | 0.10 | 109.015 | 0.000 | 0.000 | 1080.00 | 3043360.00 |
| 3981 | 2016.05.16 21:25 | buy | 1991 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 3982 | 2016.05.17 05:45 | buy | 1992 | 0.20 | 109.043 | 0.000 | 0.000 | ||
| 3983 | 2016.05.17 06:00 | close | 1992 | 0.20 | 109.159 | 0.000 | 0.000 | 2320.00 | 3045680.00 |
| 3984 | 2016.05.17 06:00 | close | 1991 | 0.10 | 109.159 | 0.000 | 0.000 | 790.00 | 3046470.00 |
| 3985 | 2016.05.18 02:40 | buy | 1993 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 3986 | 2016.05.18 02:45 | close | 1993 | 0.10 | 109.346 | 0.000 | 0.000 | 1000.00 | 3047470.00 |
| 3987 | 2016.05.18 13:20 | buy | 1994 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 3988 | 2016.05.18 13:55 | close | 1994 | 0.10 | 109.647 | 0.000 | 0.000 | 1120.00 | 3048590.00 |
| 3989 | 2016.05.19 05:20 | buy | 1995 | 0.10 | 110.233 | 0.000 | 0.000 | ||
| 3990 | 2016.05.19 06:00 | close | 1995 | 0.10 | 110.343 | 0.000 | 0.000 | 1100.00 | 3049690.00 |
| 3991 | 2016.05.19 13:05 | buy | 1996 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 3992 | 2016.05.20 07:30 | close | 1996 | 0.10 | 110.267 | 0.000 | 0.000 | 1030.00 | 3050720.00 |
| 3993 | 2016.05.24 07:40 | buy | 1997 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 3994 | 2016.05.24 09:40 | close | 1997 | 0.10 | 109.681 | 0.000 | 0.000 | 1410.00 | 3052130.00 |
| 3995 | 2016.05.24 23:00 | buy | 1998 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 3996 | 2016.05.24 23:40 | close | 1998 | 0.10 | 110.145 | 0.000 | 0.000 | 1020.00 | 3053150.00 |
| 3997 | 2016.05.25 07:25 | buy | 1999 | 0.10 | 110.022 | 0.000 | 0.000 | ||
| 3998 | 2016.05.25 08:25 | close | 1999 | 0.10 | 110.174 | 0.000 | 0.000 | 1520.00 | 3054670.00 |
| 3999 | 2016.05.25 21:35 | buy | 2000 | 0.10 | 110.179 | 0.000 | 0.000 | ||
| 4000 | 2016.05.27 18:10 | close | 2000 | 0.10 | 110.281 | 0.000 | 0.000 | 1020.00 | 3055690.00 |
| 4001 | 2016.05.30 13:00 | buy | 2001 | 0.10 | 111.189 | 0.000 | 0.000 | ||
| 4002 | 2016.05.30 19:15 | buy | 2002 | 0.20 | 111.146 | 0.000 | 0.000 | ||
| 4003 | 2016.05.31 03:40 | close | 2002 | 0.20 | 111.242 | 0.000 | 0.000 | 1920.00 | 3057610.00 |
| 4004 | 2016.05.31 03:40 | close | 2001 | 0.10 | 111.242 | 0.000 | 0.000 | 530.00 | 3058140.00 |
| 4005 | 2016.05.31 12:50 | buy | 2003 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 4006 | 2016.06.06 14:35 | buy | 2004 | 0.20 | 107.392 | 0.000 | 0.000 | ||
| 4007 | 2016.06.06 18:45 | buy | 2005 | 0.30 | 107.349 | 0.000 | 0.000 | ||
| 4008 | 2016.06.10 00:55 | buy | 2006 | 0.40 | 107.094 | 0.000 | 0.000 | ||
| 4009 | 2016.06.14 00:35 | buy | 2007 | 0.50 | 106.332 | 0.000 | 0.000 | ||
| 4010 | 2016.06.14 19:05 | buy | 2008 | 0.60 | 106.079 | 0.000 | 0.000 | ||
| 4011 | 2016.06.20 05:40 | buy | 2009 | 0.70 | 104.684 | 0.000 | 0.000 | ||
| 4012 | 2016.06.21 15:40 | buy | 2010 | 0.80 | 104.570 | 0.000 | 0.000 | ||
| 4013 | 2016.06.23 13:15 | close | 2010 | 0.80 | 105.966 | 0.000 | 0.000 | 111680.00 | 3169820.00 |
| 4014 | 2016.06.23 13:15 | close | 2009 | 0.70 | 105.966 | 0.000 | 0.000 | 89740.00 | 3259560.00 |
| 4015 | 2016.06.23 13:15 | close | 2008 | 0.60 | 105.966 | 0.000 | 0.000 | -6780.00 | 3252780.00 |
| 4016 | 2016.06.23 13:15 | close | 2007 | 0.50 | 105.966 | 0.000 | 0.000 | -18300.00 | 3234480.00 |
| 4017 | 2016.06.23 13:15 | close | 2006 | 0.40 | 105.966 | 0.000 | 0.000 | -45120.00 | 3189360.00 |
| 4018 | 2016.06.23 13:15 | close | 2005 | 0.30 | 105.966 | 0.000 | 0.000 | -41490.00 | 3147870.00 |
| 4019 | 2016.06.23 13:15 | close | 2004 | 0.20 | 105.966 | 0.000 | 0.000 | -28520.00 | 3119350.00 |
| 4020 | 2016.06.23 13:15 | close | 2003 | 0.10 | 105.966 | 0.000 | 0.000 | -52310.00 | 3067040.00 |
| 4021 | 2016.06.23 16:05 | buy | 2011 | 0.10 | 105.864 | 0.000 | 0.000 | ||
| 4022 | 2016.06.23 20:15 | close | 2011 | 0.10 | 106.001 | 0.000 | 0.000 | 1370.00 | 3068410.00 |
| 4023 | 2016.06.28 07:45 | buy | 2012 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 4024 | 2016.06.28 09:45 | close | 2012 | 0.10 | 102.365 | 0.000 | 0.000 | 1190.00 | 3069600.00 |
| 4025 | 2016.06.28 21:40 | buy | 2013 | 0.10 | 102.771 | 0.000 | 0.000 | ||
| 4026 | 2016.06.29 20:25 | close | 2013 | 0.10 | 102.880 | 0.000 | 0.000 | 1090.00 | 3070690.00 |
| 4027 | 2016.06.30 04:05 | buy | 2014 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 4028 | 2016.06.30 14:40 | close | 2014 | 0.10 | 102.941 | 0.000 | 0.000 | 1040.00 | 3071730.00 |
| 4029 | 2016.06.30 16:30 | buy | 2015 | 0.10 | 103.163 | 0.000 | 0.000 | ||
| 4030 | 2016.06.30 18:20 | close | 2015 | 0.10 | 103.290 | 0.000 | 0.000 | 1270.00 | 3073000.00 |
| 4031 | 2016.07.04 13:50 | buy | 2016 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 4032 | 2016.07.06 21:20 | buy | 2017 | 0.20 | 101.350 | 0.000 | 0.000 | ||
| 4033 | 2016.07.11 04:15 | buy | 2018 | 0.30 | 100.928 | 0.000 | 0.000 | ||
| 4034 | 2016.07.11 05:10 | close | 2018 | 0.30 | 101.397 | 0.000 | 0.000 | 14070.00 | 3087070.00 |
| 4035 | 2016.07.11 05:10 | close | 2017 | 0.20 | 101.397 | 0.000 | 0.000 | 940.00 | 3088010.00 |
| 4036 | 2016.07.11 05:10 | close | 2016 | 0.10 | 101.397 | 0.000 | 0.000 | -12430.00 | 3075580.00 |
| 4037 | 2016.07.12 01:25 | buy | 2019 | 0.10 | 103.091 | 0.000 | 0.000 | ||
| 4038 | 2016.07.12 01:45 | close | 2019 | 0.10 | 103.262 | 0.000 | 0.000 | 1710.00 | 3077290.00 |
| 4039 | 2016.07.12 23:45 | buy | 2020 | 0.10 | 104.844 | 0.000 | 0.000 | ||
| 4040 | 2016.07.14 05:50 | close | 2020 | 0.10 | 104.984 | 0.000 | 0.000 | 1400.00 | 3078690.00 |
| 4041 | 2016.07.14 12:35 | buy | 2021 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 4042 | 2016.07.14 13:00 | close | 2021 | 0.10 | 105.826 | 0.000 | 0.000 | 1260.00 | 3079950.00 |
| 4043 | 2016.07.14 19:05 | buy | 2022 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 4044 | 2016.07.15 00:55 | close | 2022 | 0.10 | 105.625 | 0.000 | 0.000 | 1580.00 | 3081530.00 |
| 4045 | 2016.07.15 01:10 | buy | 2023 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 4046 | 2016.07.15 01:15 | close | 2023 | 0.10 | 105.559 | 0.000 | 0.000 | 1060.00 | 3082590.00 |
| 4047 | 2016.07.15 08:55 | buy | 2024 | 0.10 | 105.905 | 0.000 | 0.000 | ||
| 4048 | 2016.07.15 09:20 | close | 2024 | 0.10 | 106.077 | 0.000 | 0.000 | 1720.00 | 3084310.00 |
| 4049 | 2016.07.15 13:25 | buy | 2025 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 4050 | 2016.07.18 11:50 | buy | 2026 | 0.20 | 105.712 | 0.000 | 0.000 | ||
| 4051 | 2016.07.18 14:55 | close | 2026 | 0.20 | 105.895 | 0.000 | 0.000 | 3660.00 | 3087970.00 |
| 4052 | 2016.07.18 14:55 | close | 2025 | 0.10 | 105.895 | 0.000 | 0.000 | -1340.00 | 3086630.00 |
| 4053 | 2016.07.18 15:05 | buy | 2027 | 0.10 | 105.866 | 0.000 | 0.000 | ||
| 4054 | 2016.07.18 15:10 | close | 2027 | 0.10 | 106.039 | 0.000 | 0.000 | 1730.00 | 3088360.00 |
| 4055 | 2016.07.19 05:55 | buy | 2028 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 4056 | 2016.07.19 09:55 | close | 2028 | 0.10 | 106.163 | 0.000 | 0.000 | 1210.00 | 3089570.00 |
| 4057 | 2016.07.19 20:20 | buy | 2029 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 4058 | 2016.07.19 22:55 | close | 2029 | 0.10 | 106.195 | 0.000 | 0.000 | 1100.00 | 3090670.00 |
| 4059 | 2016.07.20 05:05 | buy | 2030 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 4060 | 2016.07.20 06:10 | close | 2030 | 0.10 | 106.205 | 0.000 | 0.000 | 1000.00 | 3091670.00 |
| 4061 | 2016.07.21 07:00 | buy | 2031 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 4062 | 2016.07.22 15:35 | buy | 2032 | 0.20 | 106.258 | 0.000 | 0.000 | ||
| 4063 | 2016.07.25 01:05 | close | 2032 | 0.20 | 106.657 | 0.000 | 0.000 | 7980.00 | 3099650.00 |
| 4064 | 2016.07.25 01:05 | close | 2031 | 0.10 | 106.657 | 0.000 | 0.000 | -5630.00 | 3094020.00 |
| 4065 | 2016.07.25 08:20 | buy | 2033 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 4066 | 2016.07.25 08:50 | close | 2033 | 0.10 | 106.372 | 0.000 | 0.000 | 1120.00 | 3095140.00 |
| 4067 | 2016.07.26 22:05 | buy | 2034 | 0.10 | 104.728 | 0.000 | 0.000 | ||
| 4068 | 2016.07.26 23:35 | close | 2034 | 0.10 | 104.856 | 0.000 | 0.000 | 1280.00 | 3096420.00 |
| 4069 | 2016.07.27 06:40 | buy | 2035 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 4070 | 2016.07.27 14:15 | close | 2035 | 0.10 | 105.871 | 0.000 | 0.000 | 1410.00 | 3097830.00 |
| 4071 | 2016.07.27 16:55 | buy | 2036 | 0.10 | 105.733 | 0.000 | 0.000 | ||
| 4072 | 2016.08.02 01:55 | buy | 2037 | 0.20 | 102.674 | 0.000 | 0.000 | ||
| 4073 | 2016.08.03 14:20 | buy | 2038 | 0.30 | 101.472 | 0.000 | 0.000 | ||
| 4074 | 2016.08.03 21:30 | buy | 2039 | 0.40 | 101.279 | 0.000 | 0.000 | ||
| 4075 | 2016.08.07 22:50 | close | 2039 | 0.40 | 102.103 | 0.000 | 0.000 | 32960.00 | 3130790.00 |
| 4076 | 2016.08.07 22:50 | close | 2038 | 0.30 | 102.103 | 0.000 | 0.000 | 18930.00 | 3149720.00 |
| 4077 | 2016.08.07 22:50 | close | 2037 | 0.20 | 102.103 | 0.000 | 0.000 | -11420.00 | 3138300.00 |
| 4078 | 2016.08.07 22:50 | close | 2036 | 0.10 | 102.103 | 0.000 | 0.000 | -36300.00 | 3102000.00 |
| 4079 | 2016.08.08 06:25 | buy | 2040 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 4080 | 2016.08.08 07:45 | close | 2040 | 0.10 | 102.214 | 0.000 | 0.000 | 1170.00 | 3103170.00 |
| 4081 | 2016.08.09 01:50 | buy | 2041 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 4082 | 2016.08.11 10:10 | buy | 2042 | 0.20 | 101.497 | 0.000 | 0.000 | ||
| 4083 | 2016.08.11 15:50 | buy | 2043 | 0.30 | 101.452 | 0.000 | 0.000 | ||
| 4084 | 2016.08.11 17:10 | close | 2043 | 0.30 | 101.726 | 0.000 | 0.000 | 8220.00 | 3111390.00 |
| 4085 | 2016.08.11 17:10 | close | 2042 | 0.20 | 101.726 | 0.000 | 0.000 | 4580.00 | 3115970.00 |
| 4086 | 2016.08.11 17:10 | close | 2041 | 0.10 | 101.726 | 0.000 | 0.000 | -8110.00 | 3107860.00 |
| 4087 | 2016.08.12 00:35 | buy | 2044 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 4088 | 2016.08.12 05:45 | buy | 2045 | 0.20 | 102.071 | 0.000 | 0.000 | ||
| 4089 | 2016.08.12 06:10 | close | 2045 | 0.20 | 102.127 | 0.000 | 0.000 | 1120.00 | 3108980.00 |
| 4090 | 2016.08.12 06:10 | close | 2044 | 0.10 | 102.127 | 0.000 | 0.000 | -100.00 | 3108880.00 |
| 4091 | 2016.08.12 09:45 | buy | 2046 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 4092 | 2016.08.12 10:10 | close | 2046 | 0.10 | 102.272 | 0.000 | 0.000 | 1230.00 | 3110110.00 |
| 4093 | 2016.08.15 16:40 | buy | 2047 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 4094 | 2016.08.19 10:45 | buy | 2048 | 0.20 | 100.176 | 0.000 | 0.000 | ||
| 4095 | 2016.08.21 21:00 | close | 2048 | 0.20 | 100.733 | 0.000 | 0.000 | 11140.00 | 3121250.00 |
| 4096 | 2016.08.21 21:00 | close | 2047 | 0.10 | 100.733 | 0.000 | 0.000 | -5040.00 | 3116210.00 |
| 4097 | 2016.08.21 21:10 | buy | 2049 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 4098 | 2016.08.22 02:05 | close | 2049 | 0.10 | 100.773 | 0.000 | 0.000 | 1250.00 | 3117460.00 |
| 4099 | 2016.08.23 19:35 | buy | 2050 | 0.10 | 100.215 | 0.000 | 0.000 | ||
| 4100 | 2016.08.23 23:50 | close | 2050 | 0.10 | 100.337 | 0.000 | 0.000 | 1220.00 | 3118680.00 |
| 4101 | 2016.08.24 05:20 | buy | 2051 | 0.10 | 100.431 | 0.000 | 0.000 | ||
| 4102 | 2016.08.24 15:00 | close | 2051 | 0.10 | 100.605 | 0.000 | 0.000 | 1740.00 | 3120420.00 |
| 4103 | 2016.08.24 21:15 | buy | 2052 | 0.10 | 100.461 | 0.000 | 0.000 | ||
| 4104 | 2016.08.25 00:00 | close | 2052 | 0.10 | 100.568 | 0.000 | 0.000 | 1070.00 | 3121490.00 |
| 4105 | 2016.08.25 04:50 | buy | 2053 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 4106 | 2016.08.26 14:05 | close | 2053 | 0.10 | 100.655 | 0.000 | 0.000 | 1280.00 | 3122770.00 |
| 4107 | 2016.08.29 12:15 | buy | 2054 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 4108 | 2016.08.30 07:30 | close | 2054 | 0.10 | 102.398 | 0.000 | 0.000 | 1080.00 | 3123850.00 |
| 4109 | 2016.08.30 12:40 | buy | 2055 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 4110 | 2016.08.30 13:00 | close | 2055 | 0.10 | 102.524 | 0.000 | 0.000 | 1100.00 | 3124950.00 |
| 4111 | 2016.08.31 01:00 | buy | 2056 | 0.10 | 103.136 | 0.000 | 0.000 | ||
| 4112 | 2016.08.31 04:00 | buy | 2057 | 0.20 | 103.044 | 0.000 | 0.000 | ||
| 4113 | 2016.08.31 05:35 | close | 2057 | 0.20 | 103.111 | 0.000 | 0.000 | 1340.00 | 3126290.00 |
| 4114 | 2016.08.31 05:35 | close | 2056 | 0.10 | 103.111 | 0.000 | 0.000 | -250.00 | 3126040.00 |
| 4115 | 2016.08.31 11:15 | buy | 2058 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 4116 | 2016.08.31 12:25 | close | 2058 | 0.10 | 103.421 | 0.000 | 0.000 | 1120.00 | 3127160.00 |
| 4117 | 2016.08.31 18:30 | buy | 2059 | 0.10 | 103.452 | 0.000 | 0.000 | ||
| 4118 | 2016.09.01 08:00 | close | 2059 | 0.10 | 103.570 | 0.000 | 0.000 | 1180.00 | 3128340.00 |
| 4119 | 2016.09.02 05:55 | buy | 2060 | 0.10 | 103.409 | 0.000 | 0.000 | ||
| 4120 | 2016.09.02 06:35 | close | 2060 | 0.10 | 103.562 | 0.000 | 0.000 | 1530.00 | 3129870.00 |
| 4121 | 2016.09.02 14:10 | buy | 2061 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 4122 | 2016.09.02 14:20 | close | 2061 | 0.10 | 104.038 | 0.000 | 0.000 | 2010.00 | 3131880.00 |
| 4123 | 2016.09.04 22:05 | buy | 2062 | 0.10 | 104.046 | 0.000 | 0.000 | ||
| 4124 | 2016.09.06 05:15 | buy | 2063 | 0.20 | 103.653 | 0.000 | 0.000 | ||
| 4125 | 2016.09.08 00:10 | buy | 2064 | 0.30 | 101.881 | 0.000 | 0.000 | ||
| 4126 | 2016.09.08 06:20 | buy | 2065 | 0.40 | 101.697 | 0.000 | 0.000 | ||
| 4127 | 2016.09.08 16:30 | close | 2065 | 0.40 | 102.391 | 0.000 | 0.000 | 27760.00 | 3159640.00 |
| 4128 | 2016.09.08 16:30 | close | 2064 | 0.30 | 102.391 | 0.000 | 0.000 | 15300.00 | 3174940.00 |
| 4129 | 2016.09.08 16:30 | close | 2063 | 0.20 | 102.391 | 0.000 | 0.000 | -25240.00 | 3149700.00 |
| 4130 | 2016.09.08 16:30 | close | 2062 | 0.10 | 102.391 | 0.000 | 0.000 | -16550.00 | 3133150.00 |
| 4131 | 2016.09.09 06:00 | buy | 2066 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 4132 | 2016.09.09 10:10 | close | 2066 | 0.10 | 102.342 | 0.000 | 0.000 | 1520.00 | 3134670.00 |
| 4133 | 2016.09.12 01:10 | buy | 2067 | 0.10 | 102.567 | 0.000 | 0.000 | ||
| 4134 | 2016.09.13 10:20 | buy | 2068 | 0.20 | 101.935 | 0.000 | 0.000 | ||
| 4135 | 2016.09.13 10:40 | close | 2068 | 0.20 | 102.237 | 0.000 | 0.000 | 6040.00 | 3140710.00 |
| 4136 | 2016.09.13 10:40 | close | 2067 | 0.10 | 102.237 | 0.000 | 0.000 | -3300.00 | 3137410.00 |
| 4137 | 2016.09.13 17:15 | buy | 2069 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 4138 | 2016.09.13 17:35 | close | 2069 | 0.10 | 102.707 | 0.000 | 0.000 | 2300.00 | 3139710.00 |
| 4139 | 2016.09.14 00:30 | buy | 2070 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 4140 | 2016.09.14 01:20 | close | 2070 | 0.10 | 102.971 | 0.000 | 0.000 | 1320.00 | 3141030.00 |
| 4141 | 2016.09.14 06:20 | buy | 2071 | 0.10 | 103.238 | 0.000 | 0.000 | ||
| 4142 | 2016.09.14 13:10 | buy | 2072 | 0.20 | 102.934 | 0.000 | 0.000 | ||
| 4143 | 2016.09.18 23:50 | buy | 2073 | 0.30 | 102.362 | 0.000 | 0.000 | ||
| 4144 | 2016.09.21 05:05 | close | 2073 | 0.30 | 102.741 | 0.000 | 0.000 | 11370.00 | 3152400.00 |
| 4145 | 2016.09.21 05:05 | close | 2072 | 0.20 | 102.741 | 0.000 | 0.000 | -3860.00 | 3148540.00 |
| 4146 | 2016.09.21 05:05 | close | 2071 | 0.10 | 102.741 | 0.000 | 0.000 | -4970.00 | 3143570.00 |
| 4147 | 2016.09.22 14:40 | buy | 2074 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 4148 | 2016.09.22 18:35 | close | 2074 | 0.10 | 100.912 | 0.000 | 0.000 | 1140.00 | 3144710.00 |
| 4149 | 2016.09.22 22:55 | buy | 2075 | 0.10 | 100.865 | 0.000 | 0.000 | ||
| 4150 | 2016.09.23 00:30 | close | 2075 | 0.10 | 101.010 | 0.000 | 0.000 | 1450.00 | 3146160.00 |
| 4151 | 2016.09.23 13:20 | buy | 2076 | 0.10 | 100.998 | 0.000 | 0.000 | ||
| 4152 | 2016.09.23 18:40 | close | 2076 | 0.10 | 101.104 | 0.000 | 0.000 | 1060.00 | 3147220.00 |
| 4153 | 2016.09.28 00:15 | buy | 2077 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 4154 | 2016.09.28 04:45 | close | 2077 | 0.10 | 100.669 | 0.000 | 0.000 | 1090.00 | 3148310.00 |
| 4155 | 2016.09.28 16:25 | buy | 2078 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 4156 | 2016.09.28 18:25 | close | 2078 | 0.10 | 100.711 | 0.000 | 0.000 | 1160.00 | 3149470.00 |
| 4157 | 2016.09.29 12:20 | buy | 2079 | 0.10 | 101.496 | 0.000 | 0.000 | ||
| 4158 | 2016.09.29 12:35 | close | 2079 | 0.10 | 101.651 | 0.000 | 0.000 | 1550.00 | 3151020.00 |
| 4159 | 2016.09.30 03:15 | buy | 2080 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 4160 | 2016.10.02 22:55 | buy | 2081 | 0.20 | 101.466 | 0.000 | 0.000 | ||
| 4161 | 2016.10.02 23:55 | close | 2081 | 0.20 | 101.570 | 0.000 | 0.000 | 2080.00 | 3153100.00 |
| 4162 | 2016.10.02 23:55 | close | 2080 | 0.10 | 101.570 | 0.000 | 0.000 | 190.00 | 3153290.00 |
| 4163 | 2016.10.03 03:15 | buy | 2082 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 4164 | 2016.10.03 09:00 | buy | 2083 | 0.20 | 101.428 | 0.000 | 0.000 | ||
| 4165 | 2016.10.03 14:10 | close | 2083 | 0.20 | 101.514 | 0.000 | 0.000 | 1720.00 | 3155010.00 |
| 4166 | 2016.10.03 14:10 | close | 2082 | 0.10 | 101.514 | 0.000 | 0.000 | 430.00 | 3155440.00 |
| 4167 | 2016.10.03 19:20 | buy | 2084 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 4168 | 2016.10.03 22:55 | close | 2084 | 0.10 | 101.676 | 0.000 | 0.000 | 1000.00 | 3156440.00 |
| 4169 | 2016.10.04 06:55 | buy | 2085 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 4170 | 2016.10.04 12:00 | close | 2085 | 0.10 | 102.538 | 0.000 | 0.000 | 1490.00 | 3157930.00 |
| 4171 | 2016.10.04 19:35 | buy | 2086 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 4172 | 2016.10.05 06:05 | close | 2086 | 0.10 | 102.979 | 0.000 | 0.000 | 1340.00 | 3159270.00 |
| 4173 | 2016.10.05 09:25 | buy | 2087 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 4174 | 2016.10.05 09:40 | close | 2087 | 0.10 | 103.150 | 0.000 | 0.000 | 1650.00 | 3160920.00 |
| 4175 | 2016.10.06 05:00 | buy | 2088 | 0.10 | 103.534 | 0.000 | 0.000 | ||
| 4176 | 2016.10.06 06:15 | close | 2088 | 0.10 | 103.646 | 0.000 | 0.000 | 1120.00 | 3162040.00 |
| 4177 | 2016.10.06 12:00 | buy | 2089 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 4178 | 2016.10.06 12:30 | close | 2089 | 0.10 | 103.789 | 0.000 | 0.000 | 1160.00 | 3163200.00 |
| 4179 | 2016.10.06 17:45 | buy | 2090 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 4180 | 2016.10.06 18:50 | close | 2090 | 0.10 | 104.117 | 0.000 | 0.000 | 1000.00 | 3164200.00 |
| 4181 | 2016.10.07 03:50 | buy | 2091 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 4182 | 2016.10.07 06:10 | close | 2091 | 0.10 | 103.951 | 0.000 | 0.000 | 1170.00 | 3165370.00 |
| 4183 | 2016.10.10 22:55 | buy | 2092 | 0.10 | 103.712 | 0.000 | 0.000 | ||
| 4184 | 2016.10.11 00:05 | close | 2092 | 0.10 | 103.856 | 0.000 | 0.000 | 1440.00 | 3166810.00 |
| 4185 | 2016.10.11 05:35 | buy | 2093 | 0.10 | 103.964 | 0.000 | 0.000 | ||
| 4186 | 2016.10.11 10:50 | buy | 2094 | 0.20 | 103.931 | 0.000 | 0.000 | ||
| 4187 | 2016.10.12 10:10 | buy | 2095 | 0.30 | 103.625 | 0.000 | 0.000 | ||
| 4188 | 2016.10.12 12:10 | close | 2095 | 0.30 | 103.859 | 0.000 | 0.000 | 7020.00 | 3173830.00 |
| 4189 | 2016.10.12 12:10 | close | 2094 | 0.20 | 103.859 | 0.000 | 0.000 | -1440.00 | 3172390.00 |
| 4190 | 2016.10.12 12:10 | close | 2093 | 0.10 | 103.859 | 0.000 | 0.000 | -1050.00 | 3171340.00 |
| 4191 | 2016.10.12 22:40 | buy | 2096 | 0.10 | 104.316 | 0.000 | 0.000 | ||
| 4192 | 2016.10.13 00:35 | close | 2096 | 0.10 | 104.420 | 0.000 | 0.000 | 1040.00 | 3172380.00 |
| 4193 | 2016.10.14 19:25 | buy | 2097 | 0.10 | 104.201 | 0.000 | 0.000 | ||
| 4194 | 2016.10.16 21:00 | close | 2097 | 0.10 | 104.348 | 0.000 | 0.000 | 1470.00 | 3173850.00 |
| 4195 | 2016.10.17 03:15 | buy | 2098 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 4196 | 2016.10.18 12:30 | buy | 2099 | 0.20 | 104.034 | 0.000 | 0.000 | ||
| 4197 | 2016.10.18 13:35 | close | 2099 | 0.20 | 104.179 | 0.000 | 0.000 | 2900.00 | 3176750.00 |
| 4198 | 2016.10.18 13:35 | close | 2098 | 0.10 | 104.179 | 0.000 | 0.000 | -1270.00 | 3175480.00 |
| 4199 | 2016.10.19 00:25 | buy | 2100 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 4200 | 2016.10.20 10:35 | buy | 2101 | 0.20 | 103.763 | 0.000 | 0.000 | ||
| 4201 | 2016.10.20 14:05 | close | 2101 | 0.20 | 103.915 | 0.000 | 0.000 | 3040.00 | 3178520.00 |
| 4202 | 2016.10.20 14:05 | close | 2100 | 0.10 | 103.915 | 0.000 | 0.000 | -370.00 | 3178150.00 |
| 4203 | 2016.10.20 22:10 | buy | 2102 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 4204 | 2016.10.20 23:45 | close | 2102 | 0.10 | 104.146 | 0.000 | 0.000 | 1270.00 | 3179420.00 |
| 4205 | 2016.10.23 22:25 | buy | 2103 | 0.10 | 103.956 | 0.000 | 0.000 | ||
| 4206 | 2016.10.24 13:50 | close | 2103 | 0.10 | 104.081 | 0.000 | 0.000 | 1250.00 | 3180670.00 |
| 4207 | 2016.10.24 22:35 | buy | 2104 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 4208 | 2016.10.25 00:50 | close | 2104 | 0.10 | 104.433 | 0.000 | 0.000 | 1060.00 | 3181730.00 |
| 4209 | 2016.10.25 07:55 | buy | 2105 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 4210 | 2016.10.25 10:55 | close | 2105 | 0.10 | 104.592 | 0.000 | 0.000 | 1060.00 | 3182790.00 |
| 4211 | 2016.10.26 14:50 | buy | 2106 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 4212 | 2016.10.26 15:15 | close | 2106 | 0.10 | 104.467 | 0.000 | 0.000 | 1100.00 | 3183890.00 |
| 4213 | 2016.10.26 22:40 | buy | 2107 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 4214 | 2016.10.27 07:45 | close | 2107 | 0.10 | 104.674 | 0.000 | 0.000 | 1030.00 | 3184920.00 |
| 4215 | 2016.10.27 22:40 | buy | 2108 | 0.10 | 105.326 | 0.000 | 0.000 | ||
| 4216 | 2016.10.28 12:35 | close | 2108 | 0.10 | 105.488 | 0.000 | 0.000 | 1620.00 | 3186540.00 |
| 4217 | 2016.10.28 15:30 | buy | 2109 | 0.10 | 105.434 | 0.000 | 0.000 | ||
| 4218 | 2016.11.04 02:55 | buy | 2110 | 0.20 | 103.092 | 0.000 | 0.000 | ||
| 4219 | 2016.11.06 22:00 | close | 2110 | 0.20 | 103.993 | 0.000 | 0.000 | 18020.00 | 3204560.00 |
| 4220 | 2016.11.06 22:00 | close | 2109 | 0.10 | 103.993 | 0.000 | 0.000 | -14410.00 | 3190150.00 |
| 4221 | 2016.11.06 22:05 | buy | 2111 | 0.10 | 103.894 | 0.000 | 0.000 | ||
| 4222 | 2016.11.06 23:25 | close | 2111 | 0.10 | 104.024 | 0.000 | 0.000 | 1300.00 | 3191450.00 |
| 4223 | 2016.11.07 14:50 | buy | 2112 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 4224 | 2016.11.07 16:55 | close | 2112 | 0.10 | 104.612 | 0.000 | 0.000 | 1020.00 | 3192470.00 |
| 4225 | 2016.11.08 00:15 | buy | 2113 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 4226 | 2016.11.08 11:15 | close | 2113 | 0.10 | 104.680 | 0.000 | 0.000 | 1250.00 | 3193720.00 |
| 4227 | 2016.11.10 00:15 | buy | 2114 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 4228 | 2016.11.10 05:15 | buy | 2115 | 0.20 | 105.655 | 0.000 | 0.000 | ||
| 4229 | 2016.11.10 07:40 | buy | 2116 | 0.30 | 105.548 | 0.000 | 0.000 | ||
| 4230 | 2016.11.10 08:20 | close | 2116 | 0.30 | 105.695 | 0.000 | 0.000 | 4410.00 | 3198130.00 |
| 4231 | 2016.11.10 08:20 | close | 2115 | 0.20 | 105.695 | 0.000 | 0.000 | 800.00 | 3198930.00 |
| 4232 | 2016.11.10 08:20 | close | 2114 | 0.10 | 105.695 | 0.000 | 0.000 | -2080.00 | 3196850.00 |
| 4233 | 2016.11.10 19:10 | buy | 2117 | 0.10 | 106.743 | 0.000 | 0.000 | ||
| 4234 | 2016.11.10 20:05 | close | 2117 | 0.10 | 106.859 | 0.000 | 0.000 | 1160.00 | 3198010.00 |
| 4235 | 2016.11.11 06:00 | buy | 2118 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 4236 | 2016.11.11 07:45 | close | 2118 | 0.10 | 106.658 | 0.000 | 0.000 | 1280.00 | 3199290.00 |
| 4237 | 2016.11.14 14:10 | buy | 2119 | 0.10 | 108.008 | 0.000 | 0.000 | ||
| 4238 | 2016.11.14 14:45 | close | 2119 | 0.10 | 108.261 | 0.000 | 0.000 | 2530.00 | 3201820.00 |
| 4239 | 2016.11.14 19:50 | buy | 2120 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 4240 | 2016.11.15 03:10 | buy | 2121 | 0.20 | 108.244 | 0.000 | 0.000 | ||
| 4241 | 2016.11.15 12:05 | close | 2121 | 0.20 | 108.362 | 0.000 | 0.000 | 2360.00 | 3204180.00 |
| 4242 | 2016.11.15 12:05 | close | 2120 | 0.10 | 108.362 | 0.000 | 0.000 | -1340.00 | 3202840.00 |
| 4243 | 2016.11.16 03:25 | buy | 2122 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 4244 | 2016.11.16 07:25 | close | 2122 | 0.10 | 109.338 | 0.000 | 0.000 | 1950.00 | 3204790.00 |
| 4245 | 2016.11.16 19:20 | buy | 2123 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 4246 | 2016.11.17 13:45 | close | 2123 | 0.10 | 109.477 | 0.000 | 0.000 | 1090.00 | 3205880.00 |
| 4247 | 2016.11.18 15:10 | buy | 2124 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 4248 | 2016.11.18 15:35 | close | 2124 | 0.10 | 110.598 | 0.000 | 0.000 | 1300.00 | 3207180.00 |
| 4249 | 2016.11.21 03:30 | buy | 2125 | 0.10 | 111.041 | 0.000 | 0.000 | ||
| 4250 | 2016.11.21 03:50 | close | 2125 | 0.10 | 111.144 | 0.000 | 0.000 | 1030.00 | 3208210.00 |
| 4251 | 2016.11.21 14:15 | buy | 2126 | 0.10 | 110.937 | 0.000 | 0.000 | ||
| 4252 | 2016.11.21 16:40 | close | 2126 | 0.10 | 111.082 | 0.000 | 0.000 | 1450.00 | 3209660.00 |
| 4253 | 2016.11.22 12:30 | buy | 2127 | 0.10 | 110.906 | 0.000 | 0.000 | ||
| 4254 | 2016.11.22 13:40 | close | 2127 | 0.10 | 111.044 | 0.000 | 0.000 | 1380.00 | 3211040.00 |
| 4255 | 2016.11.23 01:35 | buy | 2128 | 0.10 | 111.134 | 0.000 | 0.000 | ||
| 4256 | 2016.11.23 08:45 | buy | 2129 | 0.20 | 111.078 | 0.000 | 0.000 | ||
| 4257 | 2016.11.23 12:05 | close | 2129 | 0.20 | 111.154 | 0.000 | 0.000 | 1520.00 | 3212560.00 |
| 4258 | 2016.11.23 12:05 | close | 2128 | 0.10 | 111.154 | 0.000 | 0.000 | 200.00 | 3212760.00 |
| 4259 | 2016.11.23 21:00 | buy | 2130 | 0.10 | 112.547 | 0.000 | 0.000 | ||
| 4260 | 2016.11.23 23:35 | close | 2130 | 0.10 | 112.710 | 0.000 | 0.000 | 1630.00 | 3214390.00 |
| 4261 | 2016.11.23 23:55 | buy | 2131 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 4262 | 2016.11.24 02:35 | close | 2131 | 0.10 | 112.738 | 0.000 | 0.000 | 1370.00 | 3215760.00 |
| 4263 | 2016.11.24 13:10 | buy | 2132 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 4264 | 2016.11.24 17:00 | close | 2132 | 0.10 | 113.326 | 0.000 | 0.000 | 1180.00 | 3216940.00 |
| 4265 | 2016.11.25 00:25 | buy | 2133 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 4266 | 2016.11.25 01:10 | close | 2133 | 0.10 | 113.873 | 0.000 | 0.000 | 1320.00 | 3218260.00 |
| 4267 | 2016.11.29 23:05 | buy | 2134 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 4268 | 2016.11.30 03:20 | close | 2134 | 0.10 | 112.758 | 0.000 | 0.000 | 2080.00 | 3220340.00 |
| 4269 | 2016.11.30 03:25 | buy | 2135 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 4270 | 2016.11.30 04:25 | close | 2135 | 0.10 | 112.842 | 0.000 | 0.000 | 1240.00 | 3221580.00 |
| 4271 | 2016.11.30 08:15 | buy | 2136 | 0.10 | 112.859 | 0.000 | 0.000 | ||
| 4272 | 2016.11.30 09:20 | close | 2136 | 0.10 | 113.064 | 0.000 | 0.000 | 2050.00 | 3223630.00 |
| 4273 | 2016.12.01 08:45 | buy | 2137 | 0.10 | 114.266 | 0.000 | 0.000 | ||
| 4274 | 2016.12.01 12:00 | close | 2137 | 0.10 | 114.384 | 0.000 | 0.000 | 1180.00 | 3224810.00 |
| 4275 | 2016.12.01 18:20 | buy | 2138 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 4276 | 2016.12.05 15:05 | close | 2138 | 0.10 | 114.591 | 0.000 | 0.000 | 1530.00 | 3226340.00 |
| 4277 | 2016.12.05 15:10 | buy | 2139 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 4278 | 2016.12.06 16:30 | buy | 2140 | 0.20 | 113.955 | 0.000 | 0.000 | ||
| 4279 | 2016.12.07 01:00 | close | 2140 | 0.20 | 114.236 | 0.000 | 0.000 | 5620.00 | 3231960.00 |
| 4280 | 2016.12.07 01:00 | close | 2139 | 0.10 | 114.236 | 0.000 | 0.000 | -4340.00 | 3227620.00 |
| 4281 | 2016.12.07 05:10 | buy | 2141 | 0.10 | 114.239 | 0.000 | 0.000 | ||
| 4282 | 2016.12.07 06:55 | close | 2141 | 0.10 | 114.371 | 0.000 | 0.000 | 1320.00 | 3228940.00 |
| 4283 | 2016.12.08 13:00 | buy | 2142 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 4284 | 2016.12.08 13:45 | close | 2142 | 0.10 | 114.290 | 0.000 | 0.000 | 2340.00 | 3231280.00 |
| 4285 | 2016.12.08 23:20 | buy | 2143 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 4286 | 2016.12.09 00:25 | close | 2143 | 0.10 | 114.274 | 0.000 | 0.000 | 1280.00 | 3232560.00 |
| 4287 | 2016.12.12 05:05 | buy | 2144 | 0.10 | 115.498 | 0.000 | 0.000 | ||
| 4288 | 2016.12.12 06:10 | close | 2144 | 0.10 | 115.638 | 0.000 | 0.000 | 1400.00 | 3233960.00 |
| 4289 | 2016.12.13 23:45 | buy | 2145 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 4290 | 2016.12.14 18:40 | close | 2145 | 0.10 | 115.333 | 0.000 | 0.000 | 1030.00 | 3234990.00 |
| 4291 | 2016.12.15 15:40 | buy | 2146 | 0.10 | 118.410 | 0.000 | 0.000 | ||
| 4292 | 2016.12.15 16:00 | close | 2146 | 0.10 | 118.573 | 0.000 | 0.000 | 1630.00 | 3236620.00 |
| 4293 | 2016.12.15 21:15 | buy | 2147 | 0.10 | 118.176 | 0.000 | 0.000 | ||
| 4294 | 2016.12.15 23:40 | close | 2147 | 0.10 | 118.296 | 0.000 | 0.000 | 1200.00 | 3237820.00 |
| 4295 | 2016.12.16 13:15 | buy | 2148 | 0.10 | 118.211 | 0.000 | 0.000 | ||
| 4296 | 2016.12.16 16:00 | close | 2148 | 0.10 | 118.375 | 0.000 | 0.000 | 1640.00 | 3239460.00 |
| 4297 | 2016.12.20 13:15 | buy | 2149 | 0.10 | 118.144 | 0.000 | 0.000 | ||
| 4298 | 2016.12.20 21:30 | buy | 2150 | 0.20 | 117.835 | 0.000 | 0.000 | ||
| 4299 | 2016.12.21 01:05 | close | 2150 | 0.20 | 118.028 | 0.000 | 0.000 | 3860.00 | 3243320.00 |
| 4300 | 2016.12.21 01:05 | close | 2149 | 0.10 | 118.028 | 0.000 | 0.000 | -1160.00 | 3242160.00 |
| 4301 | 2016.12.22 00:15 | buy | 2151 | 0.10 | 117.566 | 0.000 | 0.000 | ||
| 4302 | 2016.12.22 00:55 | close | 2151 | 0.10 | 117.704 | 0.000 | 0.000 | 1380.00 | 3243540.00 |
| 4303 | 2016.12.22 05:25 | buy | 2152 | 0.10 | 117.653 | 0.000 | 0.000 | ||
| 4304 | 2016.12.22 13:35 | close | 2152 | 0.10 | 117.766 | 0.000 | 0.000 | 1130.00 | 3244670.00 |
| 4305 | 2016.12.22 18:30 | buy | 2153 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 4306 | 2016.12.27 11:00 | buy | 2154 | 0.20 | 117.308 | 0.000 | 0.000 | ||
| 4307 | 2016.12.27 14:10 | close | 2154 | 0.20 | 117.449 | 0.000 | 0.000 | 2820.00 | 3247490.00 |
| 4308 | 2016.12.27 14:10 | close | 2153 | 0.10 | 117.449 | 0.000 | 0.000 | -1770.00 | 3245720.00 |
| 4309 | 2016.12.27 23:35 | buy | 2155 | 0.10 | 117.546 | 0.000 | 0.000 | ||
| 4310 | 2016.12.28 02:00 | close | 2155 | 0.10 | 117.656 | 0.000 | 0.000 | 1100.00 | 3246820.00 |
| 4311 | 2016.12.28 09:20 | buy | 2156 | 0.10 | 117.615 | 0.000 | 0.000 | ||
| 4312 | 2016.12.28 11:15 | close | 2156 | 0.10 | 117.725 | 0.000 | 0.000 | 1100.00 | 3247920.00 |
| 4313 | 2016.12.30 03:15 | buy | 2157 | 0.10 | 116.589 | 0.000 | 0.000 | ||
| 4314 | 2016.12.30 03:20 | close | 2157 | 0.10 | 116.806 | 0.000 | 0.000 | 2170.00 | 3250090.00 |
| 4315 | 2016.12.30 13:00 | buy | 2158 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 4316 | 2017.01.02 08:05 | close | 2158 | 0.10 | 117.182 | 0.000 | 0.000 | 1320.00 | 3251410.00 |
| 4317 | 2017.01.02 18:11 | buy | 2159 | 0.10 | 117.431 | 0.000 | 0.000 | ||
| 4318 | 2017.01.02 19:50 | close | 2159 | 0.10 | 117.590 | 0.000 | 0.000 | 1590.00 | 3253000.00 |
| 4319 | 2017.01.03 03:10 | buy | 2160 | 0.10 | 117.416 | 0.000 | 0.000 | ||
| 4320 | 2017.01.03 07:05 | close | 2160 | 0.10 | 117.562 | 0.000 | 0.000 | 1460.00 | 3254460.00 |
| 4321 | 2017.01.03 15:05 | buy | 2161 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 4322 | 2017.01.06 12:50 | buy | 2162 | 0.20 | 116.106 | 0.000 | 0.000 | ||
| 4323 | 2017.01.06 17:20 | close | 2162 | 0.20 | 116.966 | 0.000 | 0.000 | 17200.00 | 3271660.00 |
| 4324 | 2017.01.06 17:20 | close | 2161 | 0.10 | 116.966 | 0.000 | 0.000 | -16100.00 | 3255560.00 |
| 4325 | 2017.01.11 09:55 | buy | 2163 | 0.10 | 116.151 | 0.000 | 0.000 | ||
| 4326 | 2017.01.11 10:05 | close | 2163 | 0.10 | 116.251 | 0.000 | 0.000 | 1000.00 | 3256560.00 |
| 4327 | 2017.01.11 15:00 | buy | 2164 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 4328 | 2017.01.11 15:10 | close | 2164 | 0.10 | 116.716 | 0.000 | 0.000 | 1210.00 | 3257770.00 |
| 4329 | 2017.01.13 14:20 | buy | 2165 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 4330 | 2017.01.13 14:50 | close | 2165 | 0.10 | 115.286 | 0.000 | 0.000 | 1560.00 | 3259330.00 |
| 4331 | 2017.01.17 02:05 | buy | 2166 | 0.10 | 114.201 | 0.000 | 0.000 | ||
| 4332 | 2017.01.18 10:45 | buy | 2167 | 0.20 | 113.395 | 0.000 | 0.000 | ||
| 4333 | 2017.01.18 20:05 | close | 2167 | 0.20 | 113.876 | 0.000 | 0.000 | 9620.00 | 3268950.00 |
| 4334 | 2017.01.18 20:05 | close | 2166 | 0.10 | 113.876 | 0.000 | 0.000 | -3250.00 | 3265700.00 |
| 4335 | 2017.01.19 06:35 | buy | 2168 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 4336 | 2017.01.19 07:25 | close | 2168 | 0.10 | 114.789 | 0.000 | 0.000 | 1440.00 | 3267140.00 |
| 4337 | 2017.01.19 23:15 | buy | 2169 | 0.10 | 115.043 | 0.000 | 0.000 | ||
| 4338 | 2017.01.20 10:15 | close | 2169 | 0.10 | 115.212 | 0.000 | 0.000 | 1690.00 | 3268830.00 |
| 4339 | 2017.01.24 16:40 | buy | 2170 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 4340 | 2017.01.24 17:00 | close | 2170 | 0.10 | 113.623 | 0.000 | 0.000 | 1290.00 | 3270120.00 |
| 4341 | 2017.01.25 05:45 | buy | 2171 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 4342 | 2017.01.25 14:25 | close | 2171 | 0.10 | 113.807 | 0.000 | 0.000 | 1460.00 | 3271580.00 |
| 4343 | 2017.01.25 14:30 | buy | 2172 | 0.10 | 113.826 | 0.000 | 0.000 | ||
| 4344 | 2017.01.26 09:50 | close | 2172 | 0.10 | 113.935 | 0.000 | 0.000 | 1090.00 | 3272670.00 |
| 4345 | 2017.01.26 15:30 | buy | 2173 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 4346 | 2017.01.26 15:35 | close | 2173 | 0.10 | 114.694 | 0.000 | 0.000 | 2560.00 | 3275230.00 |
| 4347 | 2017.01.26 21:35 | buy | 2174 | 0.10 | 114.671 | 0.000 | 0.000 | ||
| 4348 | 2017.01.27 01:15 | close | 2174 | 0.10 | 114.926 | 0.000 | 0.000 | 2550.00 | 3277780.00 |
| 4349 | 2017.01.27 12:55 | buy | 2175 | 0.10 | 115.254 | 0.000 | 0.000 | ||
| 4350 | 2017.01.27 15:10 | buy | 2176 | 0.20 | 115.078 | 0.000 | 0.000 | ||
| 4351 | 2017.01.27 17:05 | close | 2176 | 0.20 | 115.190 | 0.000 | 0.000 | 2240.00 | 3280020.00 |
| 4352 | 2017.01.27 17:05 | close | 2175 | 0.10 | 115.190 | 0.000 | 0.000 | -640.00 | 3279380.00 |
| 4353 | 2017.01.27 17:10 | buy | 2177 | 0.10 | 115.226 | 0.000 | 0.000 | ||
| 4354 | 2017.02.01 13:30 | buy | 2178 | 0.20 | 113.644 | 0.000 | 0.000 | ||
| 4355 | 2017.02.03 04:00 | buy | 2179 | 0.30 | 113.112 | 0.000 | 0.000 | ||
| 4356 | 2017.02.07 20:15 | buy | 2180 | 0.40 | 112.259 | 0.000 | 0.000 | ||
| 4357 | 2017.02.09 15:35 | close | 2180 | 0.40 | 113.173 | 0.000 | 0.000 | 36560.00 | 3315940.00 |
| 4358 | 2017.02.09 15:35 | close | 2179 | 0.30 | 113.173 | 0.000 | 0.000 | 1830.00 | 3317770.00 |
| 4359 | 2017.02.09 15:35 | close | 2178 | 0.20 | 113.173 | 0.000 | 0.000 | -9420.00 | 3308350.00 |
| 4360 | 2017.02.09 15:35 | close | 2177 | 0.10 | 113.173 | 0.000 | 0.000 | -20530.00 | 3287820.00 |
| 4361 | 2017.02.10 14:00 | buy | 2181 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 4362 | 2017.02.12 23:15 | close | 2181 | 0.10 | 113.781 | 0.000 | 0.000 | 1200.00 | 3289020.00 |
| 4363 | 2017.02.13 09:55 | buy | 2182 | 0.10 | 113.854 | 0.000 | 0.000 | ||
| 4364 | 2017.02.13 15:05 | close | 2182 | 0.10 | 113.965 | 0.000 | 0.000 | 1110.00 | 3290130.00 |
| 4365 | 2017.02.13 22:10 | buy | 2183 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 4366 | 2017.02.14 15:05 | close | 2183 | 0.10 | 114.012 | 0.000 | 0.000 | 2390.00 | 3292520.00 |
| 4367 | 2017.02.14 22:55 | buy | 2184 | 0.10 | 114.312 | 0.000 | 0.000 | ||
| 4368 | 2017.02.15 00:50 | close | 2184 | 0.10 | 114.445 | 0.000 | 0.000 | 1330.00 | 3293850.00 |
| 4369 | 2017.02.15 05:45 | buy | 2185 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 4370 | 2017.02.15 07:20 | close | 2185 | 0.10 | 114.558 | 0.000 | 0.000 | 1730.00 | 3295580.00 |
| 4371 | 2017.02.15 13:40 | buy | 2186 | 0.10 | 114.902 | 0.000 | 0.000 | ||
| 4372 | 2017.02.20 10:10 | buy | 2187 | 0.20 | 113.169 | 0.000 | 0.000 | ||
| 4373 | 2017.02.27 18:25 | buy | 2188 | 0.30 | 112.460 | 0.000 | 0.000 | ||
| 4374 | 2017.03.01 00:15 | close | 2188 | 0.30 | 113.174 | 0.000 | 0.000 | 21420.00 | 3317000.00 |
| 4375 | 2017.03.01 00:15 | close | 2187 | 0.20 | 113.174 | 0.000 | 0.000 | 100.00 | 3317100.00 |
| 4376 | 2017.03.01 00:15 | close | 2186 | 0.10 | 113.174 | 0.000 | 0.000 | -17280.00 | 3299820.00 |
| 4377 | 2017.03.01 03:40 | buy | 2189 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 4378 | 2017.03.01 04:45 | close | 2189 | 0.10 | 113.558 | 0.000 | 0.000 | 1590.00 | 3301410.00 |
| 4379 | 2017.03.01 20:55 | buy | 2190 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 4380 | 2017.03.01 22:05 | close | 2190 | 0.10 | 113.741 | 0.000 | 0.000 | 1040.00 | 3302450.00 |
| 4381 | 2017.03.02 05:30 | buy | 2191 | 0.10 | 114.028 | 0.000 | 0.000 | ||
| 4382 | 2017.03.02 06:50 | close | 2191 | 0.10 | 114.162 | 0.000 | 0.000 | 1340.00 | 3303790.00 |
| 4383 | 2017.03.02 17:40 | buy | 2192 | 0.10 | 114.512 | 0.000 | 0.000 | ||
| 4384 | 2017.03.03 15:20 | buy | 2193 | 0.20 | 114.466 | 0.000 | 0.000 | ||
| 4385 | 2017.03.03 16:25 | close | 2193 | 0.20 | 114.658 | 0.000 | 0.000 | 3840.00 | 3307630.00 |
| 4386 | 2017.03.03 16:25 | close | 2192 | 0.10 | 114.658 | 0.000 | 0.000 | 1460.00 | 3309090.00 |
| 4387 | 2017.03.06 23:30 | buy | 2194 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 4388 | 2017.03.07 13:40 | close | 2194 | 0.10 | 114.142 | 0.000 | 0.000 | 1360.00 | 3310450.00 |
| 4389 | 2017.03.07 19:30 | buy | 2195 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 4390 | 2017.03.08 12:50 | close | 2195 | 0.10 | 114.182 | 0.000 | 0.000 | 1000.00 | 3311450.00 |
| 4391 | 2017.03.08 23:00 | buy | 2196 | 0.10 | 114.464 | 0.000 | 0.000 | ||
| 4392 | 2017.03.09 00:55 | close | 2196 | 0.10 | 114.576 | 0.000 | 0.000 | 1120.00 | 3312570.00 |
| 4393 | 2017.03.09 04:45 | buy | 2197 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 4394 | 2017.03.09 08:45 | close | 2197 | 0.10 | 114.677 | 0.000 | 0.000 | 1420.00 | 3313990.00 |
| 4395 | 2017.03.09 14:30 | buy | 2198 | 0.10 | 114.836 | 0.000 | 0.000 | ||
| 4396 | 2017.03.09 20:10 | close | 2198 | 0.10 | 114.938 | 0.000 | 0.000 | 1020.00 | 3315010.00 |
| 4397 | 2017.03.10 12:40 | buy | 2199 | 0.10 | 115.450 | 0.000 | 0.000 | ||
| 4398 | 2017.03.14 05:00 | buy | 2200 | 0.20 | 114.909 | 0.000 | 0.000 | ||
| 4399 | 2017.03.14 07:20 | close | 2200 | 0.20 | 115.134 | 0.000 | 0.000 | 4500.00 | 3319510.00 |
| 4400 | 2017.03.14 07:20 | close | 2199 | 0.10 | 115.134 | 0.000 | 0.000 | -3160.00 | 3316350.00 |
| 4401 | 2017.03.15 13:00 | buy | 2201 | 0.10 | 114.726 | 0.000 | 0.000 | ||
| 4402 | 2017.03.21 07:50 | buy | 2202 | 0.20 | 112.822 | 0.000 | 0.000 | ||
| 4403 | 2017.03.28 06:10 | buy | 2203 | 0.30 | 110.740 | 0.000 | 0.000 | ||
| 4404 | 2017.03.31 00:55 | close | 2203 | 0.30 | 112.152 | 0.000 | 0.000 | 42360.00 | 3358710.00 |
| 4405 | 2017.03.31 00:55 | close | 2202 | 0.20 | 112.152 | 0.000 | 0.000 | -13400.00 | 3345310.00 |
| 4406 | 2017.03.31 00:55 | close | 2201 | 0.10 | 112.152 | 0.000 | 0.000 | -25740.00 | 3319570.00 |
| 4407 | 2017.03.31 09:40 | buy | 2204 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 4408 | 2017.04.04 20:40 | buy | 2205 | 0.20 | 110.758 | 0.000 | 0.000 | ||
| 4409 | 2017.04.05 06:50 | buy | 2206 | 0.30 | 110.692 | 0.000 | 0.000 | ||
| 4410 | 2017.04.05 12:00 | close | 2206 | 0.30 | 110.956 | 0.000 | 0.000 | 7920.00 | 3327490.00 |
| 4411 | 2017.04.05 12:00 | close | 2205 | 0.20 | 110.956 | 0.000 | 0.000 | 3960.00 | 3331450.00 |
| 4412 | 2017.04.05 12:00 | close | 2204 | 0.10 | 110.956 | 0.000 | 0.000 | -10420.00 | 3321030.00 |
| 4413 | 2017.04.06 15:05 | buy | 2207 | 0.10 | 110.948 | 0.000 | 0.000 | ||
| 4414 | 2017.04.06 15:45 | close | 2207 | 0.10 | 111.077 | 0.000 | 0.000 | 1290.00 | 3322320.00 |
| 4415 | 2017.04.06 22:40 | buy | 2208 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 4416 | 2017.04.07 00:20 | close | 2208 | 0.10 | 110.978 | 0.000 | 0.000 | 1030.00 | 3323350.00 |
| 4417 | 2017.04.12 17:15 | buy | 2209 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 4418 | 2017.04.12 17:40 | close | 2209 | 0.10 | 109.816 | 0.000 | 0.000 | 1510.00 | 3324860.00 |
| 4419 | 2017.04.13 20:20 | buy | 2210 | 0.10 | 109.181 | 0.000 | 0.000 | ||
| 4420 | 2017.04.17 16:40 | buy | 2211 | 0.20 | 108.503 | 0.000 | 0.000 | ||
| 4421 | 2017.04.17 19:00 | close | 2211 | 0.20 | 108.787 | 0.000 | 0.000 | 5680.00 | 3330540.00 |
| 4422 | 2017.04.17 19:00 | close | 2210 | 0.10 | 108.787 | 0.000 | 0.000 | -3940.00 | 3326600.00 |
| 4423 | 2017.04.18 05:30 | buy | 2212 | 0.10 | 109.109 | 0.000 | 0.000 | ||
| 4424 | 2017.04.18 12:20 | buy | 2213 | 0.20 | 108.830 | 0.000 | 0.000 | ||
| 4425 | 2017.04.19 11:25 | close | 2213 | 0.20 | 108.997 | 0.000 | 0.000 | 3340.00 | 3329940.00 |
| 4426 | 2017.04.19 11:25 | close | 2212 | 0.10 | 108.997 | 0.000 | 0.000 | -1120.00 | 3328820.00 |
| 4427 | 2017.04.19 21:10 | buy | 2214 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 4428 | 2017.04.20 00:55 | close | 2214 | 0.10 | 109.021 | 0.000 | 0.000 | 1440.00 | 3330260.00 |
| 4429 | 2017.04.20 08:25 | buy | 2215 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 4430 | 2017.04.20 13:05 | close | 2215 | 0.10 | 109.271 | 0.000 | 0.000 | 2520.00 | 3332780.00 |
| 4431 | 2017.04.20 19:45 | buy | 2216 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 4432 | 2017.04.21 05:50 | buy | 2217 | 0.20 | 109.308 | 0.000 | 0.000 | ||
| 4433 | 2017.04.21 06:20 | close | 2217 | 0.20 | 109.367 | 0.000 | 0.000 | 1180.00 | 3333960.00 |
| 4434 | 2017.04.21 06:20 | close | 2216 | 0.10 | 109.367 | 0.000 | 0.000 | 30.00 | 3333990.00 |
| 4435 | 2017.04.21 18:35 | buy | 2218 | 0.10 | 109.227 | 0.000 | 0.000 | ||
| 4436 | 2017.04.23 21:00 | close | 2218 | 0.10 | 110.521 | 0.000 | 0.000 | 12940.00 | 3346930.00 |
| 4437 | 2017.04.24 03:10 | buy | 2219 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 4438 | 2017.04.24 05:45 | close | 2219 | 0.10 | 110.223 | 0.000 | 0.000 | 1240.00 | 3348170.00 |
| 4439 | 2017.04.24 10:15 | buy | 2220 | 0.10 | 110.273 | 0.000 | 0.000 | ||
| 4440 | 2017.04.25 08:05 | close | 2220 | 0.10 | 110.385 | 0.000 | 0.000 | 1120.00 | 3349290.00 |
| 4441 | 2017.04.26 00:25 | buy | 2221 | 0.10 | 111.224 | 0.000 | 0.000 | ||
| 4442 | 2017.04.26 00:40 | close | 2221 | 0.10 | 111.333 | 0.000 | 0.000 | 1090.00 | 3350380.00 |
| 4443 | 2017.04.26 05:15 | buy | 2222 | 0.10 | 111.407 | 0.000 | 0.000 | ||
| 4444 | 2017.04.26 12:35 | close | 2222 | 0.10 | 111.601 | 0.000 | 0.000 | 1940.00 | 3352320.00 |
| 4445 | 2017.04.27 21:10 | buy | 2223 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 4446 | 2017.04.28 09:05 | close | 2223 | 0.10 | 111.378 | 0.000 | 0.000 | 1040.00 | 3353360.00 |
| 4447 | 2017.04.28 20:55 | buy | 2224 | 0.10 | 111.516 | 0.000 | 0.000 | ||
| 4448 | 2017.05.01 01:10 | buy | 2225 | 0.20 | 111.400 | 0.000 | 0.000 | ||
| 4449 | 2017.05.01 01:40 | close | 2225 | 0.20 | 111.522 | 0.000 | 0.000 | 2440.00 | 3355800.00 |
| 4450 | 2017.05.01 01:40 | close | 2224 | 0.10 | 111.522 | 0.000 | 0.000 | 60.00 | 3355860.00 |
| 4451 | 2017.05.01 16:05 | buy | 2226 | 0.10 | 111.859 | 0.000 | 0.000 | ||
| 4452 | 2017.05.02 00:45 | close | 2226 | 0.10 | 111.962 | 0.000 | 0.000 | 1030.00 | 3356890.00 |
| 4453 | 2017.05.02 05:30 | buy | 2227 | 0.10 | 111.984 | 0.000 | 0.000 | ||
| 4454 | 2017.05.02 06:35 | close | 2227 | 0.10 | 112.089 | 0.000 | 0.000 | 1050.00 | 3357940.00 |
| 4455 | 2017.05.02 17:55 | buy | 2228 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 4456 | 2017.05.03 12:40 | close | 2228 | 0.10 | 112.262 | 0.000 | 0.000 | 1190.00 | 3359130.00 |
| 4457 | 2017.05.03 12:45 | buy | 2229 | 0.10 | 112.328 | 0.000 | 0.000 | ||
| 4458 | 2017.05.03 14:05 | close | 2229 | 0.10 | 112.435 | 0.000 | 0.000 | 1070.00 | 3360200.00 |
| 4459 | 2017.05.03 17:40 | buy | 2230 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 4460 | 2017.05.03 18:10 | close | 2230 | 0.10 | 112.566 | 0.000 | 0.000 | 1460.00 | 3361660.00 |
| 4461 | 2017.05.04 06:00 | buy | 2231 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 4462 | 2017.05.04 10:05 | close | 2231 | 0.10 | 112.970 | 0.000 | 0.000 | 1360.00 | 3363020.00 |
| 4463 | 2017.05.07 21:15 | buy | 2232 | 0.10 | 112.934 | 0.000 | 0.000 | ||
| 4464 | 2017.05.08 02:10 | buy | 2233 | 0.20 | 112.849 | 0.000 | 0.000 | ||
| 4465 | 2017.05.08 16:35 | close | 2233 | 0.20 | 112.916 | 0.000 | 0.000 | 1340.00 | 3364360.00 |
| 4466 | 2017.05.08 16:35 | close | 2232 | 0.10 | 112.916 | 0.000 | 0.000 | -180.00 | 3364180.00 |
| 4467 | 2017.05.09 01:05 | buy | 2234 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 4468 | 2017.05.09 06:25 | close | 2234 | 0.10 | 113.442 | 0.000 | 0.000 | 1110.00 | 3365290.00 |
| 4469 | 2017.05.10 01:45 | buy | 2235 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 4470 | 2017.05.10 06:50 | close | 2235 | 0.10 | 113.990 | 0.000 | 0.000 | 1250.00 | 3366540.00 |
| 4471 | 2017.05.11 04:50 | buy | 2236 | 0.10 | 114.277 | 0.000 | 0.000 | ||
| 4472 | 2017.05.11 08:35 | buy | 2237 | 0.20 | 114.232 | 0.000 | 0.000 | ||
| 4473 | 2017.05.15 14:10 | buy | 2238 | 0.30 | 113.610 | 0.000 | 0.000 | ||
| 4474 | 2017.05.18 17:45 | buy | 2239 | 0.40 | 111.296 | 0.000 | 0.000 | ||
| 4475 | 2017.06.01 05:05 | buy | 2240 | 0.50 | 111.066 | 0.000 | 0.000 | ||
| 4476 | 2017.06.07 16:20 | buy | 2241 | 0.60 | 109.555 | 0.000 | 0.000 | ||
| 4477 | 2017.06.19 17:35 | close | 2241 | 0.60 | 111.516 | 0.000 | 0.000 | 117660.00 | 3484200.00 |
| 4478 | 2017.06.19 17:35 | close | 2240 | 0.50 | 111.516 | 0.000 | 0.000 | 22500.00 | 3506700.00 |
| 4479 | 2017.06.19 17:35 | close | 2239 | 0.40 | 111.516 | 0.000 | 0.000 | 8800.00 | 3515500.00 |
| 4480 | 2017.06.19 17:35 | close | 2238 | 0.30 | 111.516 | 0.000 | 0.000 | -62820.00 | 3452680.00 |
| 4481 | 2017.06.19 17:35 | close | 2237 | 0.20 | 111.516 | 0.000 | 0.000 | -54320.00 | 3398360.00 |
| 4482 | 2017.06.19 17:35 | close | 2236 | 0.10 | 111.516 | 0.000 | 0.000 | -27610.00 | 3370750.00 |
| 4483 | 2017.06.20 07:55 | buy | 2242 | 0.10 | 111.693 | 0.000 | 0.000 | ||
| 4484 | 2017.06.21 20:55 | buy | 2243 | 0.20 | 111.397 | 0.000 | 0.000 | ||
| 4485 | 2017.06.26 08:05 | close | 2243 | 0.20 | 111.551 | 0.000 | 0.000 | 3080.00 | 3373830.00 |
| 4486 | 2017.06.26 08:05 | close | 2242 | 0.10 | 111.551 | 0.000 | 0.000 | -1420.00 | 3372410.00 |
| 4487 | 2017.06.26 16:40 | buy | 2244 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 4488 | 2017.06.26 18:30 | close | 2244 | 0.10 | 111.891 | 0.000 | 0.000 | 2230.00 | 3374640.00 |
| 4489 | 2017.06.26 23:40 | buy | 2245 | 0.10 | 111.913 | 0.000 | 0.000 | ||
| 4490 | 2017.06.27 01:40 | close | 2245 | 0.10 | 112.044 | 0.000 | 0.000 | 1310.00 | 3375950.00 |
| 4491 | 2017.06.27 10:25 | buy | 2246 | 0.10 | 111.755 | 0.000 | 0.000 | ||
| 4492 | 2017.06.27 11:40 | close | 2246 | 0.10 | 111.891 | 0.000 | 0.000 | 1360.00 | 3377310.00 |
| 4493 | 2017.06.27 21:05 | buy | 2247 | 0.10 | 112.349 | 0.000 | 0.000 | ||
| 4494 | 2017.06.28 05:05 | buy | 2248 | 0.20 | 112.175 | 0.000 | 0.000 | ||
| 4495 | 2017.06.28 06:20 | close | 2248 | 0.20 | 112.355 | 0.000 | 0.000 | 3600.00 | 3380910.00 |
| 4496 | 2017.06.28 06:20 | close | 2247 | 0.10 | 112.355 | 0.000 | 0.000 | 60.00 | 3380970.00 |
| 4497 | 2017.06.28 11:00 | buy | 2249 | 0.10 | 112.198 | 0.000 | 0.000 | ||
| 4498 | 2017.06.28 18:00 | close | 2249 | 0.10 | 112.306 | 0.000 | 0.000 | 1080.00 | 3382050.00 |
| 4499 | 2017.06.29 04:15 | buy | 2250 | 0.10 | 112.307 | 0.000 | 0.000 | ||
| 4500 | 2017.06.29 07:50 | close | 2250 | 0.10 | 112.471 | 0.000 | 0.000 | 1640.00 | 3383690.00 |
| 4501 | 2017.07.03 02:05 | buy | 2251 | 0.10 | 112.386 | 0.000 | 0.000 | ||
| 4502 | 2017.07.03 03:50 | close | 2251 | 0.10 | 112.486 | 0.000 | 0.000 | 1000.00 | 3384690.00 |
| 4503 | 2017.07.04 08:30 | buy | 2252 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 4504 | 2017.07.05 07:30 | close | 2252 | 0.10 | 113.378 | 0.000 | 0.000 | 1320.00 | 3386010.00 |
| 4505 | 2017.07.05 18:25 | buy | 2253 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 4506 | 2017.07.06 15:50 | buy | 2254 | 0.20 | 113.321 | 0.000 | 0.000 | ||
| 4507 | 2017.07.07 01:15 | close | 2254 | 0.20 | 113.490 | 0.000 | 0.000 | 3380.00 | 3389390.00 |
| 4508 | 2017.07.07 01:15 | close | 2253 | 0.10 | 113.490 | 0.000 | 0.000 | 70.00 | 3389460.00 |
| 4509 | 2017.07.07 12:20 | buy | 2255 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 4510 | 2017.07.07 13:00 | close | 2255 | 0.10 | 113.921 | 0.000 | 0.000 | 1810.00 | 3391270.00 |
| 4511 | 2017.07.09 22:10 | buy | 2256 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 4512 | 2017.07.10 00:55 | close | 2256 | 0.10 | 114.118 | 0.000 | 0.000 | 1010.00 | 3392280.00 |
| 4513 | 2017.07.10 09:45 | buy | 2257 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 4514 | 2017.07.11 04:55 | close | 2257 | 0.10 | 114.342 | 0.000 | 0.000 | 1160.00 | 3393440.00 |
| 4515 | 2017.07.11 12:40 | buy | 2258 | 0.10 | 114.410 | 0.000 | 0.000 | ||
| 4516 | 2017.07.13 21:25 | buy | 2259 | 0.20 | 113.311 | 0.000 | 0.000 | ||
| 4517 | 2017.07.17 21:55 | buy | 2260 | 0.30 | 112.662 | 0.000 | 0.000 | ||
| 4518 | 2017.07.24 22:10 | buy | 2261 | 0.40 | 111.180 | 0.000 | 0.000 | ||
| 4519 | 2017.08.01 17:05 | buy | 2262 | 0.50 | 110.301 | 0.000 | 0.000 | ||
| 4520 | 2017.08.09 23:40 | buy | 2263 | 0.60 | 110.037 | 0.000 | 0.000 | ||
| 4521 | 2017.08.14 18:00 | buy | 2264 | 0.70 | 109.765 | 0.000 | 0.000 | ||
| 4522 | 2017.08.16 07:10 | close | 2264 | 0.70 | 110.870 | 0.000 | 0.000 | 77350.00 | 3470790.00 |
| 4523 | 2017.08.16 07:10 | close | 2263 | 0.60 | 110.870 | 0.000 | 0.000 | 49980.00 | 3520770.00 |
| 4524 | 2017.08.16 07:10 | close | 2262 | 0.50 | 110.870 | 0.000 | 0.000 | 28450.00 | 3549220.00 |
| 4525 | 2017.08.16 07:10 | close | 2261 | 0.40 | 110.870 | 0.000 | 0.000 | -12400.00 | 3536820.00 |
| 4526 | 2017.08.16 07:10 | close | 2260 | 0.30 | 110.870 | 0.000 | 0.000 | -53760.00 | 3483060.00 |
| 4527 | 2017.08.16 07:10 | close | 2259 | 0.20 | 110.870 | 0.000 | 0.000 | -48820.00 | 3434240.00 |
| 4528 | 2017.08.16 07:10 | close | 2258 | 0.10 | 110.870 | 0.000 | 0.000 | -35400.00 | 3398840.00 |
| 4529 | 2017.08.16 16:25 | buy | 2265 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 4530 | 2017.08.20 22:15 | buy | 2266 | 0.20 | 109.299 | 0.000 | 0.000 | ||
| 4531 | 2017.08.21 06:10 | buy | 2267 | 0.30 | 109.245 | 0.000 | 0.000 | ||
| 4532 | 2017.08.22 19:45 | close | 2267 | 0.30 | 109.568 | 0.000 | 0.000 | 9690.00 | 3408530.00 |
| 4533 | 2017.08.22 19:45 | close | 2266 | 0.20 | 109.568 | 0.000 | 0.000 | 5380.00 | 3413910.00 |
| 4534 | 2017.08.22 19:45 | close | 2265 | 0.10 | 109.568 | 0.000 | 0.000 | -13270.00 | 3400640.00 |
| 4535 | 2017.08.24 07:10 | buy | 2268 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 4536 | 2017.08.24 19:00 | close | 2268 | 0.10 | 109.493 | 0.000 | 0.000 | 1530.00 | 3402170.00 |
| 4537 | 2017.08.25 07:10 | buy | 2269 | 0.10 | 109.689 | 0.000 | 0.000 | ||
| 4538 | 2017.08.29 19:25 | close | 2269 | 0.10 | 109.789 | 0.000 | 0.000 | 1000.00 | 3403170.00 |
| 4539 | 2017.08.30 00:05 | buy | 2270 | 0.10 | 109.791 | 0.000 | 0.000 | ||
| 4540 | 2017.08.30 06:15 | close | 2270 | 0.10 | 109.933 | 0.000 | 0.000 | 1420.00 | 3404590.00 |
| 4541 | 2017.08.30 12:10 | buy | 2271 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 4542 | 2017.08.30 12:35 | close | 2271 | 0.10 | 110.353 | 0.000 | 0.000 | 2540.00 | 3407130.00 |
| 4543 | 2017.08.30 23:35 | buy | 2272 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 4544 | 2017.08.31 00:05 | close | 2272 | 0.10 | 110.529 | 0.000 | 0.000 | 1310.00 | 3408440.00 |
| 4545 | 2017.08.31 06:15 | buy | 2273 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 4546 | 2017.09.01 14:25 | buy | 2274 | 0.20 | 110.321 | 0.000 | 0.000 | ||
| 4547 | 2017.09.06 17:10 | buy | 2275 | 0.30 | 109.311 | 0.000 | 0.000 | ||
| 4548 | 2017.09.11 06:50 | buy | 2276 | 0.40 | 108.551 | 0.000 | 0.000 | ||
| 4549 | 2017.09.11 10:35 | buy | 2277 | 0.50 | 108.520 | 0.000 | 0.000 | ||
| 4550 | 2017.09.11 16:10 | close | 2277 | 0.50 | 109.123 | 0.000 | 0.000 | 30150.00 | 3438590.00 |
| 4551 | 2017.09.11 16:10 | close | 2276 | 0.40 | 109.123 | 0.000 | 0.000 | 22880.00 | 3461470.00 |
| 4552 | 2017.09.11 16:10 | close | 2275 | 0.30 | 109.123 | 0.000 | 0.000 | -5640.00 | 3455830.00 |
| 4553 | 2017.09.11 16:10 | close | 2274 | 0.20 | 109.123 | 0.000 | 0.000 | -23960.00 | 3431870.00 |
| 4554 | 2017.09.11 16:10 | close | 2273 | 0.10 | 109.123 | 0.000 | 0.000 | -14740.00 | 3417130.00 |
| 4555 | 2017.09.12 00:45 | buy | 2278 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 4556 | 2017.09.12 01:00 | close | 2278 | 0.10 | 109.538 | 0.000 | 0.000 | 1180.00 | 3418310.00 |
| 4557 | 2017.09.12 05:20 | buy | 2279 | 0.10 | 109.455 | 0.000 | 0.000 | ||
| 4558 | 2017.09.12 06:55 | close | 2279 | 0.10 | 109.563 | 0.000 | 0.000 | 1080.00 | 3419390.00 |
| 4559 | 2017.09.13 05:05 | buy | 2280 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 4560 | 2017.09.13 10:00 | buy | 2281 | 0.20 | 110.087 | 0.000 | 0.000 | ||
| 4561 | 2017.09.13 13:05 | close | 2281 | 0.20 | 110.155 | 0.000 | 0.000 | 1360.00 | 3420750.00 |
| 4562 | 2017.09.13 13:05 | close | 2280 | 0.10 | 110.155 | 0.000 | 0.000 | -150.00 | 3420600.00 |
| 4563 | 2017.09.13 19:35 | buy | 2282 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 4564 | 2017.09.14 12:35 | close | 2282 | 0.10 | 110.857 | 0.000 | 0.000 | 2070.00 | 3422670.00 |
| 4565 | 2017.09.15 19:55 | buy | 2283 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 4566 | 2017.09.17 21:00 | close | 2283 | 0.10 | 111.055 | 0.000 | 0.000 | 1610.00 | 3424280.00 |
| 4567 | 2017.09.18 06:25 | buy | 2284 | 0.10 | 111.281 | 0.000 | 0.000 | ||
| 4568 | 2017.09.18 07:50 | close | 2284 | 0.10 | 111.384 | 0.000 | 0.000 | 1030.00 | 3425310.00 |
| 4569 | 2017.09.18 12:40 | buy | 2285 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 4570 | 2017.09.18 14:45 | close | 2285 | 0.10 | 111.529 | 0.000 | 0.000 | 1240.00 | 3426550.00 |
| 4571 | 2017.09.18 21:30 | buy | 2286 | 0.10 | 111.573 | 0.000 | 0.000 | ||
| 4572 | 2017.09.19 05:20 | close | 2286 | 0.10 | 111.770 | 0.000 | 0.000 | 1970.00 | 3428520.00 |
| 4573 | 2017.09.19 15:40 | buy | 2287 | 0.10 | 111.606 | 0.000 | 0.000 | ||
| 4574 | 2017.09.19 16:35 | close | 2287 | 0.10 | 111.792 | 0.000 | 0.000 | 1860.00 | 3430380.00 |
| 4575 | 2017.09.19 21:40 | buy | 2288 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 4576 | 2017.09.20 18:05 | close | 2288 | 0.10 | 111.929 | 0.000 | 0.000 | 3450.00 | 3433830.00 |
| 4577 | 2017.09.21 06:40 | buy | 2289 | 0.10 | 112.639 | 0.000 | 0.000 | ||
| 4578 | 2017.09.21 11:40 | buy | 2290 | 0.20 | 112.542 | 0.000 | 0.000 | ||
| 4579 | 2017.09.21 16:55 | buy | 2291 | 0.30 | 112.425 | 0.000 | 0.000 | ||
| 4580 | 2017.09.21 18:05 | close | 2291 | 0.30 | 112.574 | 0.000 | 0.000 | 4470.00 | 3438300.00 |
| 4581 | 2017.09.21 18:05 | close | 2290 | 0.20 | 112.574 | 0.000 | 0.000 | 640.00 | 3438940.00 |
| 4582 | 2017.09.21 18:05 | close | 2289 | 0.10 | 112.574 | 0.000 | 0.000 | -650.00 | 3438290.00 |
| 4583 | 2017.09.24 21:15 | buy | 2292 | 0.10 | 112.204 | 0.000 | 0.000 | ||
| 4584 | 2017.09.24 22:25 | close | 2292 | 0.10 | 112.310 | 0.000 | 0.000 | 1060.00 | 3439350.00 |
| 4585 | 2017.09.25 07:10 | buy | 2293 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 4586 | 2017.09.26 19:55 | buy | 2294 | 0.20 | 112.245 | 0.000 | 0.000 | ||
| 4587 | 2017.09.26 23:35 | close | 2294 | 0.20 | 112.289 | 0.000 | 0.000 | 880.00 | 3440230.00 |
| 4588 | 2017.09.26 23:35 | close | 2293 | 0.10 | 112.289 | 0.000 | 0.000 | 120.00 | 3440350.00 |
| 4589 | 2017.09.27 06:00 | buy | 2295 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 4590 | 2017.09.27 06:35 | close | 2295 | 0.10 | 112.575 | 0.000 | 0.000 | 1080.00 | 3441430.00 |
| 4591 | 2017.09.27 18:45 | buy | 2296 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 4592 | 2017.09.27 22:40 | close | 2296 | 0.10 | 112.857 | 0.000 | 0.000 | 1070.00 | 3442500.00 |
| 4593 | 2017.09.28 03:05 | buy | 2297 | 0.10 | 112.907 | 0.000 | 0.000 | ||
| 4594 | 2017.09.28 03:50 | close | 2297 | 0.10 | 113.078 | 0.000 | 0.000 | 1710.00 | 3444210.00 |
| 4595 | 2017.09.29 12:25 | buy | 2298 | 0.10 | 112.546 | 0.000 | 0.000 | ||
| 4596 | 2017.09.29 14:00 | close | 2298 | 0.10 | 112.678 | 0.000 | 0.000 | 1320.00 | 3445530.00 |
| 4597 | 2017.09.29 14:30 | buy | 2299 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 4598 | 2017.09.29 16:25 | close | 2299 | 0.10 | 112.685 | 0.000 | 0.000 | 1000.00 | 3446530.00 |
| 4599 | 2017.10.01 22:15 | buy | 2300 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 4600 | 2017.10.02 01:00 | close | 2300 | 0.10 | 112.816 | 0.000 | 0.000 | 1120.00 | 3447650.00 |
| 4601 | 2017.10.02 17:35 | buy | 2301 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 4602 | 2017.10.03 00:55 | close | 2301 | 0.10 | 112.928 | 0.000 | 0.000 | 1730.00 | 3449380.00 |
| 4603 | 2017.10.03 13:05 | buy | 2302 | 0.10 | 113.079 | 0.000 | 0.000 | ||
| 4604 | 2017.10.04 22:15 | buy | 2303 | 0.20 | 112.771 | 0.000 | 0.000 | ||
| 4605 | 2017.10.06 04:10 | close | 2303 | 0.20 | 112.988 | 0.000 | 0.000 | 4340.00 | 3453720.00 |
| 4606 | 2017.10.06 04:10 | close | 2302 | 0.10 | 112.988 | 0.000 | 0.000 | -910.00 | 3452810.00 |
| 4607 | 2017.10.06 12:40 | buy | 2304 | 0.10 | 113.198 | 0.000 | 0.000 | ||
| 4608 | 2017.10.06 12:45 | close | 2304 | 0.10 | 113.314 | 0.000 | 0.000 | 1160.00 | 3453970.00 |
| 4609 | 2017.10.09 18:30 | buy | 2305 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 4610 | 2017.10.10 00:40 | close | 2305 | 0.10 | 112.799 | 0.000 | 0.000 | 1060.00 | 3455030.00 |
| 4611 | 2017.10.11 02:10 | buy | 2306 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 4612 | 2017.10.11 21:10 | buy | 2307 | 0.20 | 112.460 | 0.000 | 0.000 | ||
| 4613 | 2017.10.16 23:45 | buy | 2308 | 0.30 | 112.225 | 0.000 | 0.000 | ||
| 4614 | 2017.10.17 12:50 | close | 2308 | 0.30 | 112.405 | 0.000 | 0.000 | 5400.00 | 3460430.00 |
| 4615 | 2017.10.17 12:50 | close | 2307 | 0.20 | 112.405 | 0.000 | 0.000 | -1100.00 | 3459330.00 |
| 4616 | 2017.10.17 12:50 | close | 2306 | 0.10 | 112.405 | 0.000 | 0.000 | -1650.00 | 3457680.00 |
| 4617 | 2017.10.18 00:15 | buy | 2309 | 0.10 | 112.255 | 0.000 | 0.000 | ||
| 4618 | 2017.10.18 06:40 | close | 2309 | 0.10 | 112.355 | 0.000 | 0.000 | 1000.00 | 3458680.00 |
| 4619 | 2017.10.18 20:40 | buy | 2310 | 0.10 | 112.946 | 0.000 | 0.000 | ||
| 4620 | 2017.10.18 23:00 | close | 2310 | 0.10 | 113.086 | 0.000 | 0.000 | 1400.00 | 3460080.00 |
| 4621 | 2017.10.19 03:05 | buy | 2311 | 0.10 | 113.005 | 0.000 | 0.000 | ||
| 4622 | 2017.10.19 06:30 | close | 2311 | 0.10 | 113.119 | 0.000 | 0.000 | 1140.00 | 3461220.00 |
| 4623 | 2017.10.20 13:45 | buy | 2312 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 4624 | 2017.10.20 15:40 | close | 2312 | 0.10 | 113.551 | 0.000 | 0.000 | 1350.00 | 3462570.00 |
| 4625 | 2017.10.23 07:35 | buy | 2313 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 4626 | 2017.10.24 13:35 | close | 2313 | 0.10 | 113.967 | 0.000 | 0.000 | 1080.00 | 3463650.00 |
| 4627 | 2017.10.24 20:50 | buy | 2314 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 4628 | 2017.10.25 08:10 | buy | 2315 | 0.20 | 113.900 | 0.000 | 0.000 | ||
| 4629 | 2017.10.25 08:55 | close | 2315 | 0.20 | 114.074 | 0.000 | 0.000 | 3480.00 | 3467130.00 |
| 4630 | 2017.10.25 08:55 | close | 2314 | 0.10 | 114.074 | 0.000 | 0.000 | 1370.00 | 3468500.00 |
| 4631 | 2017.10.26 12:15 | buy | 2316 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 4632 | 2017.10.26 15:00 | close | 2316 | 0.10 | 113.938 | 0.000 | 0.000 | 1100.00 | 3469600.00 |
| 4633 | 2017.10.26 17:45 | buy | 2317 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 4634 | 2017.10.26 23:05 | close | 2317 | 0.10 | 114.118 | 0.000 | 0.000 | 1090.00 | 3470690.00 |
| 4635 | 2017.10.27 06:10 | buy | 2318 | 0.10 | 114.218 | 0.000 | 0.000 | ||
| 4636 | 2017.10.27 11:45 | buy | 2319 | 0.20 | 114.186 | 0.000 | 0.000 | ||
| 4637 | 2017.10.27 12:35 | close | 2319 | 0.20 | 114.311 | 0.000 | 0.000 | 2500.00 | 3473190.00 |
| 4638 | 2017.10.27 12:35 | close | 2318 | 0.10 | 114.311 | 0.000 | 0.000 | 930.00 | 3474120.00 |
| 4639 | 2017.11.01 00:15 | buy | 2320 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 4640 | 2017.11.01 01:00 | close | 2320 | 0.10 | 113.880 | 0.000 | 0.000 | 1000.00 | 3475120.00 |
| 4641 | 2017.11.01 05:35 | buy | 2321 | 0.10 | 113.912 | 0.000 | 0.000 | ||
| 4642 | 2017.11.01 10:15 | close | 2321 | 0.10 | 114.018 | 0.000 | 0.000 | 1060.00 | 3476180.00 |
| 4643 | 2017.11.01 18:55 | buy | 2322 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 4644 | 2017.11.03 15:05 | close | 2322 | 0.10 | 114.346 | 0.000 | 0.000 | 1320.00 | 3477500.00 |
| 4645 | 2017.11.05 23:50 | buy | 2323 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 4646 | 2017.11.06 00:50 | close | 2323 | 0.10 | 114.338 | 0.000 | 0.000 | 1280.00 | 3478780.00 |
| 4647 | 2017.11.06 07:15 | buy | 2324 | 0.10 | 114.398 | 0.000 | 0.000 | ||
| 4648 | 2017.11.07 15:20 | buy | 2325 | 0.20 | 114.311 | 0.000 | 0.000 | ||
| 4649 | 2017.11.12 23:15 | buy | 2326 | 0.30 | 113.698 | 0.000 | 0.000 | ||
| 4650 | 2017.11.14 06:00 | buy | 2327 | 0.40 | 113.655 | 0.000 | 0.000 | ||
| 4651 | 2017.11.14 08:25 | close | 2327 | 0.40 | 113.901 | 0.000 | 0.000 | 9840.00 | 3488620.00 |
| 4652 | 2017.11.14 08:25 | close | 2326 | 0.30 | 113.901 | 0.000 | 0.000 | 6090.00 | 3494710.00 |
| 4653 | 2017.11.14 08:25 | close | 2325 | 0.20 | 113.901 | 0.000 | 0.000 | -8200.00 | 3486510.00 |
| 4654 | 2017.11.14 08:25 | close | 2324 | 0.10 | 113.901 | 0.000 | 0.000 | -4970.00 | 3481540.00 |
| 4655 | 2017.11.21 02:00 | buy | 2328 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 4656 | 2017.11.21 05:55 | buy | 2329 | 0.20 | 112.620 | 0.000 | 0.000 | ||
| 4657 | 2017.11.21 11:35 | buy | 2330 | 0.30 | 112.553 | 0.000 | 0.000 | ||
| 4658 | 2017.11.24 11:35 | buy | 2331 | 0.40 | 111.514 | 0.000 | 0.000 | ||
| 4659 | 2017.11.28 15:15 | buy | 2332 | 0.50 | 111.453 | 0.000 | 0.000 | ||
| 4660 | 2017.11.29 13:25 | close | 2332 | 0.50 | 111.964 | 0.000 | 0.000 | 25550.00 | 3507090.00 |
| 4661 | 2017.11.29 13:25 | close | 2331 | 0.40 | 111.964 | 0.000 | 0.000 | 18000.00 | 3525090.00 |
| 4662 | 2017.11.29 13:25 | close | 2330 | 0.30 | 111.964 | 0.000 | 0.000 | -17670.00 | 3507420.00 |
| 4663 | 2017.11.29 13:25 | close | 2329 | 0.20 | 111.964 | 0.000 | 0.000 | -13120.00 | 3494300.00 |
| 4664 | 2017.11.29 13:25 | close | 2328 | 0.10 | 111.964 | 0.000 | 0.000 | -6890.00 | 3487410.00 |
| 4665 | 2017.11.29 19:00 | buy | 2333 | 0.10 | 111.936 | 0.000 | 0.000 | ||
| 4666 | 2017.11.29 23:25 | close | 2333 | 0.10 | 112.048 | 0.000 | 0.000 | 1120.00 | 3488530.00 |
| 4667 | 2017.11.30 05:35 | buy | 2334 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 4668 | 2017.11.30 06:15 | close | 2334 | 0.10 | 112.187 | 0.000 | 0.000 | 1080.00 | 3489610.00 |
| 4669 | 2017.11.30 17:20 | buy | 2335 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 4670 | 2017.11.30 18:00 | close | 2335 | 0.10 | 112.512 | 0.000 | 0.000 | 1020.00 | 3490630.00 |
| 4671 | 2017.12.01 03:55 | buy | 2336 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 4672 | 2017.12.01 07:15 | close | 2336 | 0.10 | 112.641 | 0.000 | 0.000 | 1060.00 | 3491690.00 |
| 4673 | 2017.12.01 13:30 | buy | 2337 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 4674 | 2017.12.01 13:40 | close | 2337 | 0.10 | 112.640 | 0.000 | 0.000 | 1420.00 | 3493110.00 |
| 4675 | 2017.12.04 04:30 | buy | 2338 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 4676 | 2017.12.04 06:20 | close | 2338 | 0.10 | 112.868 | 0.000 | 0.000 | 1130.00 | 3494240.00 |
| 4677 | 2017.12.04 12:15 | buy | 2339 | 0.10 | 112.963 | 0.000 | 0.000 | ||
| 4678 | 2017.12.07 05:50 | buy | 2340 | 0.20 | 112.499 | 0.000 | 0.000 | ||
| 4679 | 2017.12.07 10:35 | close | 2340 | 0.20 | 112.693 | 0.000 | 0.000 | 3880.00 | 3498120.00 |
| 4680 | 2017.12.07 10:35 | close | 2339 | 0.10 | 112.693 | 0.000 | 0.000 | -2700.00 | 3495420.00 |
| 4681 | 2017.12.07 17:30 | buy | 2341 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 4682 | 2017.12.07 18:30 | close | 2341 | 0.10 | 112.915 | 0.000 | 0.000 | 2110.00 | 3497530.00 |
| 4683 | 2017.12.08 16:20 | buy | 2342 | 0.10 | 113.524 | 0.000 | 0.000 | ||
| 4684 | 2017.12.11 00:55 | close | 2342 | 0.10 | 113.626 | 0.000 | 0.000 | 1020.00 | 3498550.00 |
| 4685 | 2017.12.12 04:55 | buy | 2343 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 4686 | 2017.12.12 14:30 | close | 2343 | 0.10 | 113.632 | 0.000 | 0.000 | 1230.00 | 3499780.00 |
| 4687 | 2017.12.12 23:10 | buy | 2344 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 4688 | 2017.12.17 23:05 | buy | 2345 | 0.20 | 112.697 | 0.000 | 0.000 | ||
| 4689 | 2017.12.19 09:35 | buy | 2346 | 0.30 | 112.634 | 0.000 | 0.000 | ||
| 4690 | 2017.12.19 14:30 | close | 2346 | 0.30 | 112.841 | 0.000 | 0.000 | 6210.00 | 3505990.00 |
| 4691 | 2017.12.19 14:30 | close | 2345 | 0.20 | 112.841 | 0.000 | 0.000 | 2880.00 | 3508870.00 |
| 4692 | 2017.12.19 14:30 | close | 2344 | 0.10 | 112.841 | 0.000 | 0.000 | -7450.00 | 3501420.00 |
| 4693 | 2017.12.20 00:10 | buy | 2347 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 4694 | 2017.12.20 03:40 | buy | 2348 | 0.20 | 112.972 | 0.000 | 0.000 | ||
| 4695 | 2017.12.20 05:50 | close | 2348 | 0.20 | 113.050 | 0.000 | 0.000 | 1560.00 | 3502980.00 |
| 4696 | 2017.12.20 05:50 | close | 2347 | 0.10 | 113.050 | 0.000 | 0.000 | 400.00 | 3503380.00 |
| 4697 | 2017.12.21 02:40 | buy | 2349 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 4698 | 2017.12.21 07:15 | close | 2349 | 0.10 | 113.488 | 0.000 | 0.000 | 1140.00 | 3504520.00 |
| 4699 | 2017.12.21 12:15 | buy | 2350 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 4700 | 2017.12.21 18:10 | buy | 2351 | 0.20 | 113.492 | 0.000 | 0.000 | ||
| 4701 | 2017.12.26 10:35 | buy | 2352 | 0.30 | 113.328 | 0.000 | 0.000 | ||
| 4702 | 2018.01.02 05:20 | buy | 2353 | 0.40 | 112.745 | 0.000 | 0.000 | ||
| 4703 | 2018.01.03 07:45 | buy | 2354 | 0.50 | 112.402 | 0.000 | 0.000 | ||
| 4704 | 2018.01.05 05:05 | close | 2354 | 0.50 | 112.928 | 0.000 | 0.000 | 26300.00 | 3530820.00 |
| 4705 | 2018.01.05 05:05 | close | 2353 | 0.40 | 112.928 | 0.000 | 0.000 | 7320.00 | 3538140.00 |
| 4706 | 2018.01.05 05:05 | close | 2352 | 0.30 | 112.928 | 0.000 | 0.000 | -12000.00 | 3526140.00 |
| 4707 | 2018.01.05 05:05 | close | 2351 | 0.20 | 112.928 | 0.000 | 0.000 | -11280.00 | 3514860.00 |
| 4708 | 2018.01.05 05:05 | close | 2350 | 0.10 | 112.928 | 0.000 | 0.000 | -6320.00 | 3508540.00 |
| 4709 | 2018.01.07 23:35 | buy | 2355 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 4710 | 2018.01.08 07:35 | close | 2355 | 0.10 | 113.288 | 0.000 | 0.000 | 1040.00 | 3509580.00 |
| 4711 | 2018.01.08 20:45 | buy | 2356 | 0.10 | 113.127 | 0.000 | 0.000 | ||
| 4712 | 2018.01.16 13:30 | buy | 2357 | 0.20 | 110.801 | 0.000 | 0.000 | ||
| 4713 | 2018.01.29 13:25 | buy | 2358 | 0.30 | 108.834 | 0.000 | 0.000 | ||
| 4714 | 2018.02.02 13:35 | close | 2358 | 0.30 | 110.308 | 0.000 | 0.000 | 44220.00 | 3553800.00 |
| 4715 | 2018.02.02 13:35 | close | 2357 | 0.20 | 110.308 | 0.000 | 0.000 | -9860.00 | 3543940.00 |
| 4716 | 2018.02.02 13:35 | close | 2356 | 0.10 | 110.308 | 0.000 | 0.000 | -28190.00 | 3515750.00 |
| 4717 | 2018.02.04 22:25 | buy | 2359 | 0.10 | 110.267 | 0.000 | 0.000 | ||
| 4718 | 2018.02.06 20:20 | buy | 2360 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 4719 | 2018.02.08 02:35 | buy | 2361 | 0.30 | 109.360 | 0.000 | 0.000 | ||
| 4720 | 2018.02.08 04:35 | close | 2361 | 0.30 | 109.562 | 0.000 | 0.000 | 6060.00 | 3521810.00 |
| 4721 | 2018.02.08 04:35 | close | 2360 | 0.20 | 109.562 | 0.000 | 0.000 | 2200.00 | 3524010.00 |
| 4722 | 2018.02.08 04:35 | close | 2359 | 0.10 | 109.562 | 0.000 | 0.000 | -7050.00 | 3516960.00 |
| 4723 | 2018.02.08 12:20 | buy | 2362 | 0.10 | 109.714 | 0.000 | 0.000 | ||
| 4724 | 2018.02.08 13:25 | buy | 2363 | 0.20 | 109.681 | 0.000 | 0.000 | ||
| 4725 | 2018.02.12 23:25 | buy | 2364 | 0.30 | 108.778 | 0.000 | 0.000 | ||
| 4726 | 2018.02.16 19:10 | buy | 2365 | 0.40 | 106.352 | 0.000 | 0.000 | ||
| 4727 | 2018.03.05 23:10 | buy | 2366 | 0.50 | 106.210 | 0.000 | 0.000 | ||
| 4728 | 2018.03.07 19:40 | buy | 2367 | 0.60 | 106.051 | 0.000 | 0.000 | ||
| 4729 | 2018.03.13 09:20 | close | 2367 | 0.60 | 107.127 | 0.000 | 0.000 | 64560.00 | 3581520.00 |
| 4730 | 2018.03.13 09:20 | close | 2366 | 0.50 | 107.127 | 0.000 | 0.000 | 45850.00 | 3627370.00 |
| 4731 | 2018.03.13 09:20 | close | 2365 | 0.40 | 107.127 | 0.000 | 0.000 | 31000.00 | 3658370.00 |
| 4732 | 2018.03.13 09:20 | close | 2364 | 0.30 | 107.127 | 0.000 | 0.000 | -49530.00 | 3608840.00 |
| 4733 | 2018.03.13 09:20 | close | 2363 | 0.20 | 107.127 | 0.000 | 0.000 | -51080.00 | 3557760.00 |
| 4734 | 2018.03.13 09:20 | close | 2362 | 0.10 | 107.127 | 0.000 | 0.000 | -25870.00 | 3531890.00 |
| 4735 | 2018.03.19 08:00 | buy | 2368 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 4736 | 2018.03.19 10:05 | close | 2368 | 0.10 | 106.039 | 0.000 | 0.000 | 1190.00 | 3533080.00 |
| 4737 | 2018.03.19 19:20 | buy | 2369 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 4738 | 2018.03.20 01:35 | close | 2369 | 0.10 | 106.159 | 0.000 | 0.000 | 1020.00 | 3534100.00 |
| 4739 | 2018.03.20 11:10 | buy | 2370 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 4740 | 2018.03.26 10:45 | buy | 2371 | 0.20 | 105.101 | 0.000 | 0.000 | ||
| 4741 | 2018.03.27 00:55 | close | 2371 | 0.20 | 105.599 | 0.000 | 0.000 | 9960.00 | 3544060.00 |
| 4742 | 2018.03.27 00:55 | close | 2370 | 0.10 | 105.599 | 0.000 | 0.000 | -8810.00 | 3535250.00 |
| 4743 | 2018.03.27 10:00 | buy | 2372 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 4744 | 2018.03.27 12:10 | close | 2372 | 0.10 | 105.822 | 0.000 | 0.000 | 1040.00 | 3536290.00 |
| 4745 | 2018.03.28 04:55 | buy | 2373 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 4746 | 2018.03.28 10:15 | close | 2373 | 0.10 | 105.739 | 0.000 | 0.000 | 1140.00 | 3537430.00 |
| 4747 | 2018.03.29 07:00 | buy | 2374 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 4748 | 2018.04.02 02:15 | buy | 2375 | 0.20 | 106.321 | 0.000 | 0.000 | ||
| 4749 | 2018.04.03 13:25 | close | 2375 | 0.20 | 106.490 | 0.000 | 0.000 | 3380.00 | 3540810.00 |
| 4750 | 2018.04.03 13:25 | close | 2374 | 0.10 | 106.490 | 0.000 | 0.000 | -2020.00 | 3538790.00 |
| 4751 | 2018.04.03 18:15 | buy | 2376 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 4752 | 2018.04.03 19:10 | close | 2376 | 0.10 | 106.646 | 0.000 | 0.000 | 1260.00 | 3540050.00 |
| 4753 | 2018.04.05 00:20 | buy | 2377 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 4754 | 2018.04.05 01:55 | close | 2377 | 0.10 | 106.950 | 0.000 | 0.000 | 1180.00 | 3541230.00 |
| 4755 | 2018.04.05 06:55 | buy | 2378 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 4756 | 2018.04.05 14:10 | close | 2378 | 0.10 | 107.197 | 0.000 | 0.000 | 1170.00 | 3542400.00 |
| 4757 | 2018.04.05 21:10 | buy | 2379 | 0.10 | 107.421 | 0.000 | 0.000 | ||
| 4758 | 2018.04.06 03:05 | buy | 2380 | 0.20 | 107.236 | 0.000 | 0.000 | ||
| 4759 | 2018.04.06 04:25 | close | 2380 | 0.20 | 107.343 | 0.000 | 0.000 | 2140.00 | 3544540.00 |
| 4760 | 2018.04.06 04:25 | close | 2379 | 0.10 | 107.343 | 0.000 | 0.000 | -780.00 | 3543760.00 |
| 4761 | 2018.04.09 15:30 | buy | 2381 | 0.10 | 107.051 | 0.000 | 0.000 | ||
| 4762 | 2018.04.10 02:20 | close | 2381 | 0.10 | 107.151 | 0.000 | 0.000 | 1000.00 | 3544760.00 |
| 4763 | 2018.04.10 11:45 | buy | 2382 | 0.10 | 107.022 | 0.000 | 0.000 | ||
| 4764 | 2018.04.10 12:40 | close | 2382 | 0.10 | 107.153 | 0.000 | 0.000 | 1310.00 | 3546070.00 |
| 4765 | 2018.04.10 14:55 | buy | 2383 | 0.10 | 107.178 | 0.000 | 0.000 | ||
| 4766 | 2018.04.10 15:25 | close | 2383 | 0.10 | 107.304 | 0.000 | 0.000 | 1260.00 | 3547330.00 |
| 4767 | 2018.04.10 22:05 | buy | 2384 | 0.10 | 107.218 | 0.000 | 0.000 | ||
| 4768 | 2018.04.12 10:00 | buy | 2385 | 0.20 | 106.937 | 0.000 | 0.000 | ||
| 4769 | 2018.04.12 10:25 | close | 2385 | 0.20 | 107.077 | 0.000 | 0.000 | 2800.00 | 3550130.00 |
| 4770 | 2018.04.12 10:25 | close | 2384 | 0.10 | 107.077 | 0.000 | 0.000 | -1410.00 | 3548720.00 |
| 4771 | 2018.04.12 20:40 | buy | 2386 | 0.10 | 107.284 | 0.000 | 0.000 | ||
| 4772 | 2018.04.13 01:15 | close | 2386 | 0.10 | 107.427 | 0.000 | 0.000 | 1430.00 | 3550150.00 |
| 4773 | 2018.04.13 05:30 | buy | 2387 | 0.10 | 107.457 | 0.000 | 0.000 | ||
| 4774 | 2018.04.13 06:10 | close | 2387 | 0.10 | 107.565 | 0.000 | 0.000 | 1080.00 | 3551230.00 |
| 4775 | 2018.04.13 11:10 | buy | 2388 | 0.10 | 107.714 | 0.000 | 0.000 | ||
| 4776 | 2018.04.18 15:45 | buy | 2389 | 0.20 | 107.277 | 0.000 | 0.000 | ||
| 4777 | 2018.04.19 01:20 | close | 2389 | 0.20 | 107.475 | 0.000 | 0.000 | 3960.00 | 3555190.00 |
| 4778 | 2018.04.19 01:20 | close | 2388 | 0.10 | 107.475 | 0.000 | 0.000 | -2390.00 | 3552800.00 |
| 4779 | 2018.04.19 10:00 | buy | 2390 | 0.10 | 107.392 | 0.000 | 0.000 | ||
| 4780 | 2018.04.20 00:40 | close | 2390 | 0.10 | 107.501 | 0.000 | 0.000 | 1090.00 | 3553890.00 |
| 4781 | 2018.04.20 09:30 | buy | 2391 | 0.10 | 107.666 | 0.000 | 0.000 | ||
| 4782 | 2018.04.20 13:50 | close | 2391 | 0.10 | 107.782 | 0.000 | 0.000 | 1160.00 | 3555050.00 |
| 4783 | 2018.04.20 20:05 | buy | 2392 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 4784 | 2018.04.22 21:25 | close | 2392 | 0.10 | 107.797 | 0.000 | 0.000 | 1270.00 | 3556320.00 |
| 4785 | 2018.04.23 04:00 | buy | 2393 | 0.10 | 107.828 | 0.000 | 0.000 | ||
| 4786 | 2018.04.23 07:25 | close | 2393 | 0.10 | 107.933 | 0.000 | 0.000 | 1050.00 | 3557370.00 |
| 4787 | 2018.04.24 04:10 | buy | 2394 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 4788 | 2018.04.24 12:35 | close | 2394 | 0.10 | 108.946 | 0.000 | 0.000 | 1210.00 | 3558580.00 |
| 4789 | 2018.04.24 12:40 | buy | 2395 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 4790 | 2018.04.24 13:25 | close | 2395 | 0.10 | 109.114 | 0.000 | 0.000 | 1420.00 | 3560000.00 |
| 4791 | 2018.04.24 20:50 | buy | 2396 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 4792 | 2018.04.25 00:35 | close | 2396 | 0.10 | 108.953 | 0.000 | 0.000 | 1230.00 | 3561230.00 |
| 4793 | 2018.04.25 12:05 | buy | 2397 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 4794 | 2018.04.25 15:30 | close | 2397 | 0.10 | 109.330 | 0.000 | 0.000 | 1100.00 | 3562330.00 |
| 4795 | 2018.04.26 08:45 | buy | 2398 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 4796 | 2018.04.27 12:40 | close | 2398 | 0.10 | 109.471 | 0.000 | 0.000 | 1230.00 | 3563560.00 |
| 4797 | 2018.04.30 19:40 | buy | 2399 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 4798 | 2018.05.01 00:30 | buy | 2400 | 0.20 | 109.311 | 0.000 | 0.000 | ||
| 4799 | 2018.05.01 03:05 | close | 2400 | 0.20 | 109.380 | 0.000 | 0.000 | 1380.00 | 3564940.00 |
| 4800 | 2018.05.01 03:05 | close | 2399 | 0.10 | 109.380 | 0.000 | 0.000 | -30.00 | 3564910.00 |
| 4801 | 2018.05.01 18:45 | buy | 2401 | 0.10 | 109.785 | 0.000 | 0.000 | ||
| 4802 | 2018.05.01 22:55 | close | 2401 | 0.10 | 109.897 | 0.000 | 0.000 | 1120.00 | 3566030.00 |
| 4803 | 2018.05.02 05:25 | buy | 2402 | 0.10 | 109.794 | 0.000 | 0.000 | ||
| 4804 | 2018.05.02 13:50 | close | 2402 | 0.10 | 109.919 | 0.000 | 0.000 | 1250.00 | 3567280.00 |
| 4805 | 2018.05.02 14:10 | buy | 2403 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 4806 | 2018.05.04 19:35 | buy | 2404 | 0.20 | 109.158 | 0.000 | 0.000 | ||
| 4807 | 2018.05.09 01:05 | close | 2404 | 0.20 | 109.493 | 0.000 | 0.000 | 6700.00 | 3573980.00 |
| 4808 | 2018.05.09 01:05 | close | 2403 | 0.10 | 109.493 | 0.000 | 0.000 | -4440.00 | 3569540.00 |
| 4809 | 2018.05.09 14:00 | buy | 2405 | 0.10 | 109.787 | 0.000 | 0.000 | ||
| 4810 | 2018.05.10 00:35 | close | 2405 | 0.10 | 109.912 | 0.000 | 0.000 | 1250.00 | 3570790.00 |
| 4811 | 2018.05.10 05:45 | buy | 2406 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 4812 | 2018.05.10 07:30 | close | 2406 | 0.10 | 109.965 | 0.000 | 0.000 | 1310.00 | 3572100.00 |
| 4813 | 2018.05.11 15:05 | buy | 2407 | 0.10 | 109.406 | 0.000 | 0.000 | ||
| 4814 | 2018.05.14 07:30 | close | 2407 | 0.10 | 109.519 | 0.000 | 0.000 | 1130.00 | 3573230.00 |
| 4815 | 2018.05.14 14:30 | buy | 2408 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 4816 | 2018.05.14 23:10 | close | 2408 | 0.10 | 109.721 | 0.000 | 0.000 | 1040.00 | 3574270.00 |
| 4817 | 2018.05.15 04:25 | buy | 2409 | 0.10 | 109.816 | 0.000 | 0.000 | ||
| 4818 | 2018.05.15 05:15 | close | 2409 | 0.10 | 109.917 | 0.000 | 0.000 | 1010.00 | 3575280.00 |
| 4819 | 2018.05.16 14:20 | buy | 2410 | 0.10 | 110.269 | 0.000 | 0.000 | ||
| 4820 | 2018.05.16 21:00 | close | 2410 | 0.10 | 110.392 | 0.000 | 0.000 | 1230.00 | 3576510.00 |
| 4821 | 2018.05.17 05:15 | buy | 2411 | 0.10 | 110.316 | 0.000 | 0.000 | ||
| 4822 | 2018.05.17 06:15 | close | 2411 | 0.10 | 110.432 | 0.000 | 0.000 | 1160.00 | 3577670.00 |
| 4823 | 2018.05.21 19:20 | buy | 2412 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 4824 | 2018.05.25 09:35 | buy | 2413 | 0.20 | 109.504 | 0.000 | 0.000 | ||
| 4825 | 2018.05.30 10:45 | buy | 2414 | 0.30 | 108.862 | 0.000 | 0.000 | ||
| 4826 | 2018.06.01 12:15 | close | 2414 | 0.30 | 109.468 | 0.000 | 0.000 | 18180.00 | 3595850.00 |
| 4827 | 2018.06.01 12:15 | close | 2413 | 0.20 | 109.468 | 0.000 | 0.000 | -720.00 | 3595130.00 |
| 4828 | 2018.06.01 12:15 | close | 2412 | 0.10 | 109.468 | 0.000 | 0.000 | -16290.00 | 3578840.00 |
| 4829 | 2018.06.03 23:00 | buy | 2415 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 4830 | 2018.06.04 00:55 | close | 2415 | 0.10 | 109.671 | 0.000 | 0.000 | 1010.00 | 3579850.00 |
| 4831 | 2018.06.04 05:55 | buy | 2416 | 0.10 | 109.651 | 0.000 | 0.000 | ||
| 4832 | 2018.06.04 10:45 | buy | 2417 | 0.20 | 109.561 | 0.000 | 0.000 | ||
| 4833 | 2018.06.04 15:00 | close | 2417 | 0.20 | 109.642 | 0.000 | 0.000 | 1620.00 | 3581470.00 |
| 4834 | 2018.06.04 15:00 | close | 2416 | 0.10 | 109.642 | 0.000 | 0.000 | -90.00 | 3581380.00 |
| 4835 | 2018.06.05 04:50 | buy | 2418 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 4836 | 2018.06.06 07:05 | close | 2418 | 0.10 | 110.119 | 0.000 | 0.000 | 1400.00 | 3582780.00 |
| 4837 | 2018.06.06 16:55 | buy | 2419 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 4838 | 2018.06.06 19:05 | close | 2419 | 0.10 | 110.255 | 0.000 | 0.000 | 1620.00 | 3584400.00 |
| 4839 | 2018.06.08 20:55 | buy | 2420 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 4840 | 2018.06.11 02:50 | close | 2420 | 0.10 | 109.709 | 0.000 | 0.000 | 1560.00 | 3585960.00 |
| 4841 | 2018.06.11 16:20 | buy | 2421 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 4842 | 2018.06.11 22:30 | close | 2421 | 0.10 | 110.134 | 0.000 | 0.000 | 1060.00 | 3587020.00 |
| 4843 | 2018.06.12 04:55 | buy | 2422 | 0.10 | 110.419 | 0.000 | 0.000 | ||
| 4844 | 2018.06.12 11:55 | buy | 2423 | 0.20 | 110.296 | 0.000 | 0.000 | ||
| 4845 | 2018.06.12 12:25 | close | 2423 | 0.20 | 110.404 | 0.000 | 0.000 | 2160.00 | 3589180.00 |
| 4846 | 2018.06.12 12:25 | close | 2422 | 0.10 | 110.404 | 0.000 | 0.000 | -150.00 | 3589030.00 |
| 4847 | 2018.06.12 17:20 | buy | 2424 | 0.10 | 110.415 | 0.000 | 0.000 | ||
| 4848 | 2018.06.13 01:10 | close | 2424 | 0.10 | 110.533 | 0.000 | 0.000 | 1180.00 | 3590210.00 |
| 4849 | 2018.06.13 08:30 | buy | 2425 | 0.10 | 110.696 | 0.000 | 0.000 | ||
| 4850 | 2018.06.13 18:35 | close | 2425 | 0.10 | 110.816 | 0.000 | 0.000 | 1200.00 | 3591410.00 |
| 4851 | 2018.06.15 03:00 | buy | 2426 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 4852 | 2018.06.15 05:35 | close | 2426 | 0.10 | 110.847 | 0.000 | 0.000 | 1330.00 | 3592740.00 |
| 4853 | 2018.06.15 11:25 | buy | 2427 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 4854 | 2018.06.19 23:35 | buy | 2428 | 0.20 | 110.151 | 0.000 | 0.000 | ||
| 4855 | 2018.06.20 18:55 | close | 2428 | 0.20 | 110.366 | 0.000 | 0.000 | 4300.00 | 3597040.00 |
| 4856 | 2018.06.20 18:55 | close | 2427 | 0.10 | 110.366 | 0.000 | 0.000 | -3290.00 | 3593750.00 |
| 4857 | 2018.06.20 23:30 | buy | 2429 | 0.10 | 110.406 | 0.000 | 0.000 | ||
| 4858 | 2018.06.21 01:55 | close | 2429 | 0.10 | 110.544 | 0.000 | 0.000 | 1380.00 | 3595130.00 |
| 4859 | 2018.06.21 12:00 | buy | 2430 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 4860 | 2018.06.26 13:35 | buy | 2431 | 0.20 | 109.742 | 0.000 | 0.000 | ||
| 4861 | 2018.06.26 17:15 | close | 2431 | 0.20 | 110.126 | 0.000 | 0.000 | 7680.00 | 3602810.00 |
| 4862 | 2018.06.26 17:15 | close | 2430 | 0.10 | 110.126 | 0.000 | 0.000 | -4260.00 | 3598550.00 |
| 4863 | 2018.06.26 23:40 | buy | 2432 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 4864 | 2018.06.27 05:05 | buy | 2433 | 0.20 | 109.989 | 0.000 | 0.000 | ||
| 4865 | 2018.06.27 11:50 | close | 2433 | 0.20 | 110.218 | 0.000 | 0.000 | 4580.00 | 3603130.00 |
| 4866 | 2018.06.27 11:50 | close | 2432 | 0.10 | 110.218 | 0.000 | 0.000 | 820.00 | 3603950.00 |
| 4867 | 2018.06.27 20:50 | buy | 2434 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 4868 | 2018.06.27 23:05 | buy | 2435 | 0.20 | 110.258 | 0.000 | 0.000 | ||
| 4869 | 2018.06.28 03:35 | buy | 2436 | 0.30 | 110.208 | 0.000 | 0.000 | ||
| 4870 | 2018.06.28 04:15 | close | 2436 | 0.30 | 110.278 | 0.000 | 0.000 | 2100.00 | 3606050.00 |
| 4871 | 2018.06.28 04:15 | close | 2435 | 0.20 | 110.278 | 0.000 | 0.000 | 400.00 | 3606450.00 |
| 4872 | 2018.06.28 04:15 | close | 2434 | 0.10 | 110.278 | 0.000 | 0.000 | -290.00 | 3606160.00 |
| 4873 | 2018.06.28 14:20 | buy | 2437 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 4874 | 2018.06.28 15:40 | close | 2437 | 0.10 | 110.388 | 0.000 | 0.000 | 1180.00 | 3607340.00 |
| 4875 | 2018.06.29 02:05 | buy | 2438 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 4876 | 2018.06.29 02:50 | close | 2438 | 0.10 | 110.638 | 0.000 | 0.000 | 1580.00 | 3608920.00 |
| 4877 | 2018.06.29 09:00 | buy | 2439 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 4878 | 2018.06.29 13:25 | buy | 2440 | 0.20 | 110.712 | 0.000 | 0.000 | ||
| 4879 | 2018.06.29 13:40 | close | 2440 | 0.20 | 110.772 | 0.000 | 0.000 | 1200.00 | 3610120.00 |
| 4880 | 2018.06.29 13:40 | close | 2439 | 0.10 | 110.772 | 0.000 | 0.000 | 110.00 | 3610230.00 |
| 4881 | 2018.07.02 00:05 | buy | 2441 | 0.10 | 110.769 | 0.000 | 0.000 | ||
| 4882 | 2018.07.02 01:15 | close | 2441 | 0.10 | 111.024 | 0.000 | 0.000 | 2550.00 | 3612780.00 |
| 4883 | 2018.07.02 08:55 | buy | 2442 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 4884 | 2018.07.03 01:00 | close | 2442 | 0.10 | 110.959 | 0.000 | 0.000 | 1000.00 | 3613780.00 |
| 4885 | 2018.07.03 06:00 | buy | 2443 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 4886 | 2018.07.04 20:30 | buy | 2444 | 0.20 | 110.513 | 0.000 | 0.000 | ||
| 4887 | 2018.07.06 01:40 | close | 2444 | 0.20 | 110.720 | 0.000 | 0.000 | 4140.00 | 3617920.00 |
| 4888 | 2018.07.06 01:40 | close | 2443 | 0.10 | 110.720 | 0.000 | 0.000 | -2800.00 | 3615120.00 |
| 4889 | 2018.07.06 01:45 | buy | 2445 | 0.10 | 110.750 | 0.000 | 0.000 | ||
| 4890 | 2018.07.09 17:25 | close | 2445 | 0.10 | 110.865 | 0.000 | 0.000 | 1150.00 | 3616270.00 |
| 4891 | 2018.07.09 22:10 | buy | 2446 | 0.10 | 110.886 | 0.000 | 0.000 | ||
| 4892 | 2018.07.10 00:30 | close | 2446 | 0.10 | 110.995 | 0.000 | 0.000 | 1090.00 | 3617360.00 |
| 4893 | 2018.07.10 09:25 | buy | 2447 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 4894 | 2018.07.10 10:35 | close | 2447 | 0.10 | 111.290 | 0.000 | 0.000 | 1070.00 | 3618430.00 |
| 4895 | 2018.07.10 15:05 | buy | 2448 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 4896 | 2018.07.11 15:20 | close | 2448 | 0.10 | 111.520 | 0.000 | 0.000 | 2600.00 | 3621030.00 |
| 4897 | 2018.07.12 00:30 | buy | 2449 | 0.10 | 112.109 | 0.000 | 0.000 | ||
| 4898 | 2018.07.12 01:40 | close | 2449 | 0.10 | 112.293 | 0.000 | 0.000 | 1840.00 | 3622870.00 |
| 4899 | 2018.07.12 17:55 | buy | 2450 | 0.10 | 112.482 | 0.000 | 0.000 | ||
| 4900 | 2018.07.12 22:45 | close | 2450 | 0.10 | 112.583 | 0.000 | 0.000 | 1010.00 | 3623880.00 |
| 4901 | 2018.07.13 07:40 | buy | 2451 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 4902 | 2018.07.17 06:45 | buy | 2452 | 0.20 | 112.395 | 0.000 | 0.000 | ||
| 4903 | 2018.07.17 12:00 | close | 2452 | 0.20 | 112.608 | 0.000 | 0.000 | 4260.00 | 3628140.00 |
| 4904 | 2018.07.17 12:00 | close | 2451 | 0.10 | 112.608 | 0.000 | 0.000 | -1480.00 | 3626660.00 |
| 4905 | 2018.07.17 21:30 | buy | 2453 | 0.10 | 112.879 | 0.000 | 0.000 | ||
| 4906 | 2018.07.17 23:10 | close | 2453 | 0.10 | 112.989 | 0.000 | 0.000 | 1100.00 | 3627760.00 |
| 4907 | 2018.07.18 04:50 | buy | 2454 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 4908 | 2018.07.18 06:40 | close | 2454 | 0.10 | 113.123 | 0.000 | 0.000 | 1160.00 | 3628920.00 |
| 4909 | 2018.07.23 23:35 | buy | 2455 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 4910 | 2018.07.24 04:20 | buy | 2456 | 0.20 | 111.331 | 0.000 | 0.000 | ||
| 4911 | 2018.07.24 06:40 | close | 2456 | 0.20 | 111.438 | 0.000 | 0.000 | 2140.00 | 3631060.00 |
| 4912 | 2018.07.24 06:40 | close | 2455 | 0.10 | 111.438 | 0.000 | 0.000 | -340.00 | 3630720.00 |
| 4913 | 2018.07.24 22:15 | buy | 2457 | 0.10 | 111.235 | 0.000 | 0.000 | ||
| 4914 | 2018.07.25 01:20 | close | 2457 | 0.10 | 111.371 | 0.000 | 0.000 | 1360.00 | 3632080.00 |
| 4915 | 2018.07.25 08:35 | buy | 2458 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 4916 | 2018.07.27 05:15 | buy | 2459 | 0.20 | 111.146 | 0.000 | 0.000 | ||
| 4917 | 2018.07.30 09:35 | buy | 2460 | 0.30 | 111.107 | 0.000 | 0.000 | ||
| 4918 | 2018.07.31 04:10 | close | 2460 | 0.30 | 111.382 | 0.000 | 0.000 | 8250.00 | 3640330.00 |
| 4919 | 2018.07.31 04:10 | close | 2459 | 0.20 | 111.382 | 0.000 | 0.000 | 4720.00 | 3645050.00 |
| 4920 | 2018.07.31 04:10 | close | 2458 | 0.10 | 111.382 | 0.000 | 0.000 | 1320.00 | 3646370.00 |
| 4921 | 2018.07.31 13:05 | buy | 2461 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 4922 | 2018.07.31 13:15 | close | 2461 | 0.10 | 111.784 | 0.000 | 0.000 | 1420.00 | 3647790.00 |
| 4923 | 2018.07.31 21:50 | buy | 2462 | 0.10 | 111.842 | 0.000 | 0.000 | ||
| 4924 | 2018.08.01 03:50 | close | 2462 | 0.10 | 111.962 | 0.000 | 0.000 | 1200.00 | 3648990.00 |
| 4925 | 2018.08.01 13:50 | buy | 2463 | 0.10 | 111.954 | 0.000 | 0.000 | ||
| 4926 | 2018.08.02 23:50 | buy | 2464 | 0.20 | 111.694 | 0.000 | 0.000 | ||
| 4927 | 2018.08.03 08:00 | close | 2464 | 0.20 | 111.848 | 0.000 | 0.000 | 3080.00 | 3652070.00 |
| 4928 | 2018.08.03 08:00 | close | 2463 | 0.10 | 111.848 | 0.000 | 0.000 | -1060.00 | 3651010.00 |
| 4929 | 2018.08.06 10:25 | buy | 2465 | 0.10 | 111.443 | 0.000 | 0.000 | ||
| 4930 | 2018.08.08 01:35 | buy | 2466 | 0.20 | 111.408 | 0.000 | 0.000 | ||
| 4931 | 2018.08.09 17:25 | buy | 2467 | 0.30 | 111.020 | 0.000 | 0.000 | ||
| 4932 | 2018.08.13 19:20 | buy | 2468 | 0.40 | 110.724 | 0.000 | 0.000 | ||
| 4933 | 2018.08.14 07:00 | close | 2468 | 0.40 | 111.044 | 0.000 | 0.000 | 12800.00 | 3663810.00 |
| 4934 | 2018.08.14 07:00 | close | 2467 | 0.30 | 111.044 | 0.000 | 0.000 | 720.00 | 3664530.00 |
| 4935 | 2018.08.14 07:00 | close | 2466 | 0.20 | 111.044 | 0.000 | 0.000 | -7280.00 | 3657250.00 |
| 4936 | 2018.08.14 07:00 | close | 2465 | 0.10 | 111.044 | 0.000 | 0.000 | -3990.00 | 3653260.00 |
| 4937 | 2018.08.14 15:55 | buy | 2469 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 4938 | 2018.08.14 16:30 | close | 2469 | 0.10 | 111.085 | 0.000 | 0.000 | 1250.00 | 3654510.00 |
| 4939 | 2018.08.14 22:45 | buy | 2470 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 4940 | 2018.08.15 00:30 | close | 2470 | 0.10 | 111.332 | 0.000 | 0.000 | 1070.00 | 3655580.00 |
| 4941 | 2018.08.15 07:20 | buy | 2471 | 0.10 | 111.332 | 0.000 | 0.000 | ||
| 4942 | 2018.08.16 10:30 | buy | 2472 | 0.20 | 110.923 | 0.000 | 0.000 | ||
| 4943 | 2018.08.16 16:20 | close | 2472 | 0.20 | 111.106 | 0.000 | 0.000 | 3660.00 | 3659240.00 |
| 4944 | 2018.08.16 16:20 | close | 2471 | 0.10 | 111.106 | 0.000 | 0.000 | -2260.00 | 3656980.00 |
| 4945 | 2018.08.16 22:30 | buy | 2473 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 4946 | 2018.08.17 05:20 | buy | 2474 | 0.20 | 110.903 | 0.000 | 0.000 | ||
| 4947 | 2018.08.23 13:35 | close | 2474 | 0.20 | 110.979 | 0.000 | 0.000 | 1520.00 | 3658500.00 |
| 4948 | 2018.08.23 13:35 | close | 2473 | 0.10 | 110.979 | 0.000 | 0.000 | 320.00 | 3658820.00 |
| 4949 | 2018.08.24 09:00 | buy | 2475 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 4950 | 2018.08.29 00:20 | buy | 2476 | 0.20 | 111.281 | 0.000 | 0.000 | ||
| 4951 | 2018.08.29 09:30 | buy | 2477 | 0.30 | 111.244 | 0.000 | 0.000 | ||
| 4952 | 2018.08.29 12:40 | close | 2477 | 0.30 | 111.309 | 0.000 | 0.000 | 1950.00 | 3660770.00 |
| 4953 | 2018.08.29 12:40 | close | 2476 | 0.20 | 111.309 | 0.000 | 0.000 | 560.00 | 3661330.00 |
| 4954 | 2018.08.29 12:40 | close | 2475 | 0.10 | 111.309 | 0.000 | 0.000 | -1460.00 | 3659870.00 |
| 4955 | 2018.08.29 21:55 | buy | 2478 | 0.10 | 111.747 | 0.000 | 0.000 | ||
| 4956 | 2018.08.30 05:40 | buy | 2479 | 0.20 | 111.680 | 0.000 | 0.000 | ||
| 4957 | 2018.09.03 18:30 | buy | 2480 | 0.30 | 111.103 | 0.000 | 0.000 | ||
| 4958 | 2018.09.04 07:10 | close | 2480 | 0.30 | 111.438 | 0.000 | 0.000 | 10050.00 | 3669920.00 |
| 4959 | 2018.09.04 07:10 | close | 2479 | 0.20 | 111.438 | 0.000 | 0.000 | -4840.00 | 3665080.00 |
| 4960 | 2018.09.04 07:10 | close | 2478 | 0.10 | 111.438 | 0.000 | 0.000 | -3090.00 | 3661990.00 |
| 4961 | 2018.09.04 14:25 | buy | 2481 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 4962 | 2018.09.05 01:00 | close | 2481 | 0.10 | 111.638 | 0.000 | 0.000 | 1640.00 | 3663630.00 |
| 4963 | 2018.09.05 09:10 | buy | 2482 | 0.10 | 111.559 | 0.000 | 0.000 | ||
| 4964 | 2018.09.05 13:20 | close | 2482 | 0.10 | 111.692 | 0.000 | 0.000 | 1330.00 | 3664960.00 |
| 4965 | 2018.09.05 13:45 | buy | 2483 | 0.10 | 111.680 | 0.000 | 0.000 | ||
| 4966 | 2018.09.05 18:45 | buy | 2484 | 0.20 | 111.552 | 0.000 | 0.000 | ||
| 4967 | 2018.09.07 19:10 | buy | 2485 | 0.30 | 111.113 | 0.000 | 0.000 | ||
| 4968 | 2018.09.10 03:10 | buy | 2486 | 0.40 | 110.979 | 0.000 | 0.000 | ||
| 4969 | 2018.09.10 19:15 | close | 2486 | 0.40 | 111.233 | 0.000 | 0.000 | 10160.00 | 3675120.00 |
| 4970 | 2018.09.10 19:15 | close | 2485 | 0.30 | 111.233 | 0.000 | 0.000 | 3600.00 | 3678720.00 |
| 4971 | 2018.09.10 19:15 | close | 2484 | 0.20 | 111.233 | 0.000 | 0.000 | -6380.00 | 3672340.00 |
| 4972 | 2018.09.10 19:15 | close | 2483 | 0.10 | 111.233 | 0.000 | 0.000 | -4470.00 | 3667870.00 |
| 4973 | 2018.09.11 00:25 | buy | 2487 | 0.10 | 111.210 | 0.000 | 0.000 | ||
| 4974 | 2018.09.11 00:50 | close | 2487 | 0.10 | 111.316 | 0.000 | 0.000 | 1060.00 | 3668930.00 |
| 4975 | 2018.09.11 13:40 | buy | 2488 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 4976 | 2018.09.11 15:55 | close | 2488 | 0.10 | 111.575 | 0.000 | 0.000 | 1100.00 | 3670030.00 |
| 4977 | 2018.09.12 05:25 | buy | 2489 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 4978 | 2018.09.13 12:30 | close | 2489 | 0.10 | 111.631 | 0.000 | 0.000 | 1110.00 | 3671140.00 |
| 4979 | 2018.09.13 14:10 | buy | 2490 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 4980 | 2018.09.13 14:35 | close | 2490 | 0.10 | 111.909 | 0.000 | 0.000 | 1440.00 | 3672580.00 |
| 4981 | 2018.09.13 19:15 | buy | 2491 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 4982 | 2018.09.14 00:05 | close | 2491 | 0.10 | 112.058 | 0.000 | 0.000 | 1070.00 | 3673650.00 |
| 4983 | 2018.09.14 06:40 | buy | 2492 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 4984 | 2018.09.14 15:00 | close | 2492 | 0.10 | 112.095 | 0.000 | 0.000 | 1090.00 | 3674740.00 |
| 4985 | 2018.09.14 20:35 | buy | 2493 | 0.10 | 112.018 | 0.000 | 0.000 | ||
| 4986 | 2018.09.18 06:20 | close | 2493 | 0.10 | 112.183 | 0.000 | 0.000 | 1650.00 | 3676390.00 |
| 4987 | 2018.09.18 10:55 | buy | 2494 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 4988 | 2018.09.18 14:00 | close | 2494 | 0.10 | 112.253 | 0.000 | 0.000 | 1030.00 | 3677420.00 |
| 4989 | 2018.09.19 02:50 | buy | 2495 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 4990 | 2018.09.20 15:05 | close | 2495 | 0.10 | 112.484 | 0.000 | 0.000 | 1360.00 | 3678780.00 |
| 4991 | 2018.09.20 21:45 | buy | 2496 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 4992 | 2018.09.21 02:35 | close | 2496 | 0.10 | 112.616 | 0.000 | 0.000 | 1170.00 | 3679950.00 |
| 4993 | 2018.09.21 18:30 | buy | 2497 | 0.10 | 112.641 | 0.000 | 0.000 | ||
| 4994 | 2018.09.24 17:45 | close | 2497 | 0.10 | 112.744 | 0.000 | 0.000 | 1030.00 | 3680980.00 |
| 4995 | 2018.09.25 05:05 | buy | 2498 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 4996 | 2018.09.26 12:25 | close | 2498 | 0.10 | 113.018 | 0.000 | 0.000 | 1080.00 | 3682060.00 |
| 4997 | 2018.09.28 13:55 | buy | 2499 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 4998 | 2018.09.28 14:30 | close | 2499 | 0.10 | 113.593 | 0.000 | 0.000 | 1000.00 | 3683060.00 |
| 4999 | 2018.09.28 17:15 | buy | 2500 | 0.10 | 113.571 | 0.000 | 0.000 | ||
| 5000 | 2018.09.28 20:25 | close | 2500 | 0.10 | 113.673 | 0.000 | 0.000 | 1020.00 | 3684080.00 |
| 5001 | 2018.10.01 11:00 | buy | 2501 | 0.10 | 114.003 | 0.000 | 0.000 | ||
| 5002 | 2018.10.03 11:10 | buy | 2502 | 0.20 | 113.862 | 0.000 | 0.000 | ||
| 5003 | 2018.10.03 14:05 | close | 2502 | 0.20 | 113.979 | 0.000 | 0.000 | 2340.00 | 3686420.00 |
| 5004 | 2018.10.03 14:05 | close | 2501 | 0.10 | 113.979 | 0.000 | 0.000 | -240.00 | 3686180.00 |
| 5005 | 2018.10.04 05:25 | buy | 2503 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 5006 | 2018.10.04 10:35 | buy | 2504 | 0.20 | 114.350 | 0.000 | 0.000 | ||
| 5007 | 2018.10.09 12:20 | buy | 2505 | 0.30 | 113.227 | 0.000 | 0.000 | ||
| 5008 | 2018.10.12 12:40 | buy | 2506 | 0.40 | 112.331 | 0.000 | 0.000 | ||
| 5009 | 2018.10.16 12:55 | buy | 2507 | 0.50 | 112.199 | 0.000 | 0.000 | ||
| 5010 | 2018.10.30 11:45 | close | 2507 | 0.50 | 112.922 | 0.000 | 0.000 | 36150.00 | 3722330.00 |
| 5011 | 2018.10.30 11:45 | close | 2506 | 0.40 | 112.922 | 0.000 | 0.000 | 23640.00 | 3745970.00 |
| 5012 | 2018.10.30 11:45 | close | 2505 | 0.30 | 112.922 | 0.000 | 0.000 | -9150.00 | 3736820.00 |
| 5013 | 2018.10.30 11:45 | close | 2504 | 0.20 | 112.922 | 0.000 | 0.000 | -28560.00 | 3708260.00 |
| 5014 | 2018.10.30 11:45 | close | 2503 | 0.10 | 112.922 | 0.000 | 0.000 | -15280.00 | 3692980.00 |
| 5015 | 2018.10.30 17:50 | buy | 2508 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 5016 | 2018.10.30 19:00 | close | 2508 | 0.10 | 112.965 | 0.000 | 0.000 | 1000.00 | 3693980.00 |
| 5017 | 2018.10.31 12:25 | buy | 2509 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 5018 | 2018.11.02 12:20 | buy | 2510 | 0.20 | 112.855 | 0.000 | 0.000 | ||
| 5019 | 2018.11.02 15:10 | close | 2510 | 0.20 | 113.038 | 0.000 | 0.000 | 3660.00 | 3697640.00 |
| 5020 | 2018.11.02 15:10 | close | 2509 | 0.10 | 113.038 | 0.000 | 0.000 | -2410.00 | 3695230.00 |
| 5021 | 2018.11.05 01:20 | buy | 2511 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 5022 | 2018.11.05 06:30 | close | 2511 | 0.10 | 113.322 | 0.000 | 0.000 | 1120.00 | 3696350.00 |
| 5023 | 2018.11.05 10:30 | buy | 2512 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 5024 | 2018.11.06 06:05 | close | 2512 | 0.10 | 113.357 | 0.000 | 0.000 | 1040.00 | 3697390.00 |
| 5025 | 2018.11.06 21:15 | buy | 2513 | 0.10 | 113.479 | 0.000 | 0.000 | ||
| 5026 | 2018.11.07 01:25 | close | 2513 | 0.10 | 113.665 | 0.000 | 0.000 | 1860.00 | 3699250.00 |
| 5027 | 2018.11.07 02:15 | buy | 2514 | 0.10 | 113.707 | 0.000 | 0.000 | ||
| 5028 | 2018.11.08 16:10 | close | 2514 | 0.10 | 113.839 | 0.000 | 0.000 | 1320.00 | 3700570.00 |
| 5029 | 2018.11.09 05:35 | buy | 2515 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 5030 | 2018.11.12 06:00 | close | 2515 | 0.10 | 114.050 | 0.000 | 0.000 | 1010.00 | 3701580.00 |
| 5031 | 2018.11.13 17:00 | buy | 2516 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 5032 | 2018.11.20 22:40 | buy | 2517 | 0.20 | 112.740 | 0.000 | 0.000 | ||
| 5033 | 2018.11.26 01:50 | close | 2517 | 0.20 | 113.194 | 0.000 | 0.000 | 9080.00 | 3710660.00 |
| 5034 | 2018.11.26 01:50 | close | 2516 | 0.10 | 113.194 | 0.000 | 0.000 | -7940.00 | 3702720.00 |
| 5035 | 2018.11.26 08:10 | buy | 2518 | 0.10 | 113.303 | 0.000 | 0.000 | ||
| 5036 | 2018.11.26 13:25 | buy | 2519 | 0.20 | 113.256 | 0.000 | 0.000 | ||
| 5037 | 2018.11.26 14:05 | close | 2519 | 0.20 | 113.314 | 0.000 | 0.000 | 1160.00 | 3703880.00 |
| 5038 | 2018.11.26 14:05 | close | 2518 | 0.10 | 113.314 | 0.000 | 0.000 | 110.00 | 3703990.00 |
| 5039 | 2018.11.27 04:15 | buy | 2520 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 5040 | 2018.11.27 14:50 | close | 2520 | 0.10 | 113.664 | 0.000 | 0.000 | 1070.00 | 3705060.00 |
| 5041 | 2018.11.27 20:10 | buy | 2521 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 5042 | 2018.11.28 14:40 | close | 2521 | 0.10 | 113.907 | 0.000 | 0.000 | 1000.00 | 3706060.00 |
| 5043 | 2018.11.30 04:35 | buy | 2522 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 5044 | 2018.11.30 13:15 | close | 2522 | 0.10 | 113.547 | 0.000 | 0.000 | 1050.00 | 3707110.00 |
| 5045 | 2018.12.03 11:05 | buy | 2523 | 0.10 | 113.572 | 0.000 | 0.000 | ||
| 5046 | 2018.12.03 18:25 | close | 2523 | 0.10 | 113.673 | 0.000 | 0.000 | 1010.00 | 3708120.00 |
| 5047 | 2018.12.05 13:45 | buy | 2524 | 0.10 | 113.058 | 0.000 | 0.000 | ||
| 5048 | 2018.12.05 15:05 | close | 2524 | 0.10 | 113.166 | 0.000 | 0.000 | 1080.00 | 3709200.00 |
| 5049 | 2018.12.07 11:05 | buy | 2525 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 5050 | 2018.12.10 14:20 | close | 2525 | 0.10 | 112.987 | 0.000 | 0.000 | 1550.00 | 3710750.00 |
| 5051 | 2018.12.11 05:35 | buy | 2526 | 0.10 | 113.123 | 0.000 | 0.000 | ||
| 5052 | 2018.12.11 14:05 | close | 2526 | 0.10 | 113.271 | 0.000 | 0.000 | 1480.00 | 3712230.00 |
| 5053 | 2018.12.11 20:05 | buy | 2527 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 5054 | 2018.12.13 13:40 | close | 2527 | 0.10 | 113.573 | 0.000 | 0.000 | 1540.00 | 3713770.00 |
| 5055 | 2018.12.13 22:40 | buy | 2528 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 5056 | 2018.12.20 00:55 | buy | 2529 | 0.20 | 112.566 | 0.000 | 0.000 | ||
| 5057 | 2018.12.26 06:40 | buy | 2530 | 0.30 | 110.407 | 0.000 | 0.000 | ||
| 5058 | 2019.01.03 23:15 | buy | 2531 | 0.40 | 107.942 | 0.000 | 0.000 | ||
| 5059 | 2019.02.11 09:05 | close | 2531 | 0.40 | 110.251 | 0.000 | 0.000 | 92360.00 | 3806130.00 |
| 5060 | 2019.02.11 09:05 | close | 2530 | 0.30 | 110.251 | 0.000 | 0.000 | -4680.00 | 3801450.00 |
| 5061 | 2019.02.11 09:05 | close | 2529 | 0.20 | 110.251 | 0.000 | 0.000 | -46300.00 | 3755150.00 |
| 5062 | 2019.02.11 09:05 | close | 2528 | 0.10 | 110.251 | 0.000 | 0.000 | -33700.00 | 3721450.00 |
| 5063 | 2019.02.11 23:50 | buy | 2532 | 0.10 | 110.413 | 0.000 | 0.000 | ||
| 5064 | 2019.02.12 00:55 | close | 2532 | 0.10 | 110.519 | 0.000 | 0.000 | 1060.00 | 3722510.00 |
| 5065 | 2019.02.12 08:50 | buy | 2533 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 5066 | 2019.02.12 20:05 | buy | 2534 | 0.20 | 110.528 | 0.000 | 0.000 | ||
| 5067 | 2019.02.13 01:50 | close | 2534 | 0.20 | 110.611 | 0.000 | 0.000 | 1660.00 | 3724170.00 |
| 5068 | 2019.02.13 01:50 | close | 2533 | 0.10 | 110.611 | 0.000 | 0.000 | -140.00 | 3724030.00 |
| 5069 | 2019.02.13 06:10 | buy | 2535 | 0.10 | 110.662 | 0.000 | 0.000 | ||
| 5070 | 2019.02.13 13:35 | close | 2535 | 0.10 | 110.832 | 0.000 | 0.000 | 1700.00 | 3725730.00 |
| 5071 | 2019.02.14 02:25 | buy | 2536 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 5072 | 2019.02.15 16:40 | buy | 2537 | 0.20 | 110.534 | 0.000 | 0.000 | ||
| 5073 | 2019.02.17 22:55 | buy | 2538 | 0.30 | 110.493 | 0.000 | 0.000 | ||
| 5074 | 2019.02.18 21:45 | close | 2538 | 0.30 | 110.622 | 0.000 | 0.000 | 3870.00 | 3729600.00 |
| 5075 | 2019.02.18 21:45 | close | 2537 | 0.20 | 110.622 | 0.000 | 0.000 | 1760.00 | 3731360.00 |
| 5076 | 2019.02.18 21:45 | close | 2536 | 0.10 | 110.622 | 0.000 | 0.000 | -3990.00 | 3727370.00 |
| 5077 | 2019.02.19 04:50 | buy | 2539 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 5078 | 2019.02.19 08:55 | close | 2539 | 0.10 | 110.778 | 0.000 | 0.000 | 1090.00 | 3728460.00 |
| 5079 | 2019.02.19 20:05 | buy | 2540 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 5080 | 2019.02.20 01:15 | close | 2540 | 0.10 | 110.779 | 0.000 | 0.000 | 1100.00 | 3729560.00 |
| 5081 | 2019.02.20 06:10 | buy | 2541 | 0.10 | 110.878 | 0.000 | 0.000 | ||
| 5082 | 2019.02.25 16:40 | close | 2541 | 0.10 | 110.995 | 0.000 | 0.000 | 1170.00 | 3730730.00 |
| 5083 | 2019.02.28 04:55 | buy | 2542 | 0.10 | 110.896 | 0.000 | 0.000 | ||
| 5084 | 2019.02.28 13:45 | close | 2542 | 0.10 | 111.073 | 0.000 | 0.000 | 1770.00 | 3732500.00 |
| 5085 | 2019.02.28 20:25 | buy | 2543 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 5086 | 2019.03.01 01:20 | close | 2543 | 0.10 | 111.580 | 0.000 | 0.000 | 1060.00 | 3733560.00 |
| 5087 | 2019.03.01 14:20 | buy | 2544 | 0.10 | 111.917 | 0.000 | 0.000 | ||
| 5088 | 2019.03.01 19:15 | close | 2544 | 0.10 | 112.033 | 0.000 | 0.000 | 1160.00 | 3734720.00 |
| 5089 | 2019.03.04 00:35 | buy | 2545 | 0.10 | 111.968 | 0.000 | 0.000 | ||
| 5090 | 2019.03.05 15:35 | close | 2545 | 0.10 | 112.068 | 0.000 | 0.000 | 1000.00 | 3735720.00 |
| 5091 | 2019.03.05 15:50 | buy | 2546 | 0.10 | 111.942 | 0.000 | 0.000 | ||
| 5092 | 2019.03.11 15:20 | buy | 2547 | 0.20 | 111.219 | 0.000 | 0.000 | ||
| 5093 | 2019.03.14 03:20 | close | 2547 | 0.20 | 111.593 | 0.000 | 0.000 | 7480.00 | 3743200.00 |
| 5094 | 2019.03.14 03:20 | close | 2546 | 0.10 | 111.593 | 0.000 | 0.000 | -3490.00 | 3739710.00 |
| 5095 | 2019.03.14 15:35 | buy | 2548 | 0.10 | 111.663 | 0.000 | 0.000 | ||
| 5096 | 2019.03.14 16:10 | close | 2548 | 0.10 | 111.823 | 0.000 | 0.000 | 1600.00 | 3741310.00 |
| 5097 | 2019.03.14 23:55 | buy | 2549 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 5098 | 2019.03.15 00:45 | close | 2549 | 0.10 | 111.858 | 0.000 | 0.000 | 1350.00 | 3742660.00 |
| 5099 | 2019.03.15 07:30 | buy | 2550 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 5100 | 2019.03.19 18:45 | buy | 2551 | 0.20 | 111.421 | 0.000 | 0.000 | ||
| 5101 | 2019.03.20 00:55 | close | 2551 | 0.20 | 111.596 | 0.000 | 0.000 | 3500.00 | 3746160.00 |
| 5102 | 2019.03.20 00:55 | close | 2550 | 0.10 | 111.596 | 0.000 | 0.000 | -950.00 | 3745210.00 |
| 5103 | 2019.03.20 08:25 | buy | 2552 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 5104 | 2019.03.21 22:35 | buy | 2553 | 0.20 | 110.819 | 0.000 | 0.000 | ||
| 5105 | 2019.03.22 01:15 | buy | 2554 | 0.30 | 110.774 | 0.000 | 0.000 | ||
| 5106 | 2019.03.25 16:10 | buy | 2555 | 0.40 | 110.153 | 0.000 | 0.000 | ||
| 5107 | 2019.03.25 20:05 | buy | 2556 | 0.50 | 109.998 | 0.000 | 0.000 | ||
| 5108 | 2019.03.26 10:10 | close | 2556 | 0.50 | 110.418 | 0.000 | 0.000 | 21000.00 | 3766210.00 |
| 5109 | 2019.03.26 10:10 | close | 2555 | 0.40 | 110.418 | 0.000 | 0.000 | 10600.00 | 3776810.00 |
| 5110 | 2019.03.26 10:10 | close | 2554 | 0.30 | 110.418 | 0.000 | 0.000 | -10680.00 | 3766130.00 |
| 5111 | 2019.03.26 10:10 | close | 2553 | 0.20 | 110.418 | 0.000 | 0.000 | -8020.00 | 3758110.00 |
| 5112 | 2019.03.26 10:10 | close | 2552 | 0.10 | 110.418 | 0.000 | 0.000 | -11720.00 | 3746390.00 |
| 5113 | 2019.03.26 20:05 | buy | 2557 | 0.10 | 110.590 | 0.000 | 0.000 | ||
| 5114 | 2019.03.28 13:40 | close | 2557 | 0.10 | 110.776 | 0.000 | 0.000 | 1860.00 | 3748250.00 |
| 5115 | 2019.03.28 20:20 | buy | 2558 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 5116 | 2019.03.29 00:50 | close | 2558 | 0.10 | 110.729 | 0.000 | 0.000 | 1040.00 | 3749290.00 |
| 5117 | 2019.03.29 08:45 | buy | 2559 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 5118 | 2019.03.29 15:05 | close | 2559 | 0.10 | 110.927 | 0.000 | 0.000 | 1000.00 | 3750290.00 |
| 5119 | 2019.03.29 19:35 | buy | 2560 | 0.10 | 110.844 | 0.000 | 0.000 | ||
| 5120 | 2019.03.31 21:00 | close | 2560 | 0.10 | 111.008 | 0.000 | 0.000 | 1640.00 | 3751930.00 |
| 5121 | 2019.04.01 14:25 | buy | 2561 | 0.10 | 111.214 | 0.000 | 0.000 | ||
| 5122 | 2019.04.01 16:10 | close | 2561 | 0.10 | 111.315 | 0.000 | 0.000 | 1010.00 | 3752940.00 |
| 5123 | 2019.04.01 22:25 | buy | 2562 | 0.10 | 111.388 | 0.000 | 0.000 | ||
| 5124 | 2019.04.03 02:35 | close | 2562 | 0.10 | 111.498 | 0.000 | 0.000 | 1100.00 | 3754040.00 |
| 5125 | 2019.04.03 15:55 | buy | 2563 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 5126 | 2019.04.04 20:05 | close | 2563 | 0.10 | 111.612 | 0.000 | 0.000 | 1110.00 | 3755150.00 |
| 5127 | 2019.04.05 12:45 | buy | 2564 | 0.10 | 111.817 | 0.000 | 0.000 | ||
| 5128 | 2019.04.10 10:45 | buy | 2565 | 0.20 | 111.229 | 0.000 | 0.000 | ||
| 5129 | 2019.04.11 11:30 | buy | 2566 | 0.30 | 111.191 | 0.000 | 0.000 | ||
| 5130 | 2019.04.11 13:10 | close | 2566 | 0.30 | 111.347 | 0.000 | 0.000 | 4680.00 | 3759830.00 |
| 5131 | 2019.04.11 13:10 | close | 2565 | 0.20 | 111.347 | 0.000 | 0.000 | 2360.00 | 3762190.00 |
| 5132 | 2019.04.11 13:10 | close | 2564 | 0.10 | 111.347 | 0.000 | 0.000 | -4700.00 | 3757490.00 |
| 5133 | 2019.04.12 00:45 | buy | 2567 | 0.10 | 111.708 | 0.000 | 0.000 | ||
| 5134 | 2019.04.12 05:45 | close | 2567 | 0.10 | 111.826 | 0.000 | 0.000 | 1180.00 | 3758670.00 |
| 5135 | 2019.04.12 15:55 | buy | 2568 | 0.10 | 112.013 | 0.000 | 0.000 | ||
| 5136 | 2019.04.17 00:15 | close | 2568 | 0.10 | 112.128 | 0.000 | 0.000 | 1150.00 | 3759820.00 |
| 5137 | 2019.04.17 06:15 | buy | 2569 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 5138 | 2019.04.17 19:45 | close | 2569 | 0.10 | 112.109 | 0.000 | 0.000 | 1100.00 | 3760920.00 |
| 5139 | 2019.04.18 16:00 | buy | 2570 | 0.10 | 111.963 | 0.000 | 0.000 | ||
| 5140 | 2019.04.24 01:15 | buy | 2571 | 0.20 | 111.920 | 0.000 | 0.000 | ||
| 5141 | 2019.04.24 18:00 | close | 2571 | 0.20 | 111.985 | 0.000 | 0.000 | 1300.00 | 3762220.00 |
| 5142 | 2019.04.24 18:00 | close | 2570 | 0.10 | 111.985 | 0.000 | 0.000 | 220.00 | 3762440.00 |
| 5143 | 2019.04.25 00:25 | buy | 2572 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 5144 | 2019.05.01 02:25 | buy | 2573 | 0.20 | 111.463 | 0.000 | 0.000 | ||
| 5145 | 2019.05.06 19:05 | buy | 2574 | 0.30 | 110.909 | 0.000 | 0.000 | ||
| 5146 | 2019.05.07 00:50 | buy | 2575 | 0.40 | 110.793 | 0.000 | 0.000 | ||
| 5147 | 2019.05.10 07:40 | buy | 2576 | 0.50 | 109.793 | 0.000 | 0.000 | ||
| 5148 | 2019.05.14 15:35 | buy | 2577 | 0.60 | 109.697 | 0.000 | 0.000 | ||
| 5149 | 2019.05.16 08:55 | buy | 2578 | 0.70 | 109.592 | 0.000 | 0.000 | ||
| 5150 | 2019.05.19 23:55 | close | 2578 | 0.70 | 110.199 | 0.000 | 0.000 | 42490.00 | 3804930.00 |
| 5151 | 2019.05.19 23:55 | close | 2577 | 0.60 | 110.199 | 0.000 | 0.000 | 30120.00 | 3835050.00 |
| 5152 | 2019.05.19 23:55 | close | 2576 | 0.50 | 110.199 | 0.000 | 0.000 | 20300.00 | 3855350.00 |
| 5153 | 2019.05.19 23:55 | close | 2575 | 0.40 | 110.199 | 0.000 | 0.000 | -23760.00 | 3831590.00 |
| 5154 | 2019.05.19 23:55 | close | 2574 | 0.30 | 110.199 | 0.000 | 0.000 | -21300.00 | 3810290.00 |
| 5155 | 2019.05.19 23:55 | close | 2573 | 0.20 | 110.199 | 0.000 | 0.000 | -25280.00 | 3785010.00 |
| 5156 | 2019.05.19 23:55 | close | 2572 | 0.10 | 110.199 | 0.000 | 0.000 | -19950.00 | 3765060.00 |
| 5157 | 2019.05.21 10:15 | buy | 2579 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 5158 | 2019.05.21 11:25 | close | 2579 | 0.10 | 110.358 | 0.000 | 0.000 | 1220.00 | 3766280.00 |
| 5159 | 2019.05.21 23:35 | buy | 2580 | 0.10 | 110.596 | 0.000 | 0.000 | ||
| 5160 | 2019.05.27 13:30 | buy | 2581 | 0.20 | 109.505 | 0.000 | 0.000 | ||
| 5161 | 2019.05.30 14:05 | close | 2581 | 0.20 | 109.903 | 0.000 | 0.000 | 7960.00 | 3774240.00 |
| 5162 | 2019.05.30 14:05 | close | 2580 | 0.10 | 109.903 | 0.000 | 0.000 | -6930.00 | 3767310.00 |
| 5163 | 2019.06.04 12:30 | buy | 2582 | 0.10 | 108.233 | 0.000 | 0.000 | ||
| 5164 | 2019.06.04 15:20 | close | 2582 | 0.10 | 108.337 | 0.000 | 0.000 | 1040.00 | 3768350.00 |
| 5165 | 2019.06.04 21:30 | buy | 2583 | 0.10 | 108.163 | 0.000 | 0.000 | ||
| 5166 | 2019.06.05 08:35 | close | 2583 | 0.10 | 108.297 | 0.000 | 0.000 | 1340.00 | 3769690.00 |
| 5167 | 2019.06.05 16:05 | buy | 2584 | 0.10 | 108.255 | 0.000 | 0.000 | ||
| 5168 | 2019.06.05 17:10 | close | 2584 | 0.10 | 108.358 | 0.000 | 0.000 | 1030.00 | 3770720.00 |
| 5169 | 2019.06.06 01:10 | buy | 2585 | 0.10 | 108.377 | 0.000 | 0.000 | ||
| 5170 | 2019.06.06 18:35 | close | 2585 | 0.10 | 108.509 | 0.000 | 0.000 | 1320.00 | 3772040.00 |
| 5171 | 2019.06.07 00:10 | buy | 2586 | 0.10 | 108.466 | 0.000 | 0.000 | ||
| 5172 | 2019.06.07 10:00 | close | 2586 | 0.10 | 108.589 | 0.000 | 0.000 | 1230.00 | 3773270.00 |
| 5173 | 2019.06.10 02:00 | buy | 2587 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 5174 | 2019.06.10 04:20 | close | 2587 | 0.10 | 108.618 | 0.000 | 0.000 | 1260.00 | 3774530.00 |
| 5175 | 2019.06.10 17:10 | buy | 2588 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 5176 | 2019.06.11 08:40 | close | 2588 | 0.10 | 108.693 | 0.000 | 0.000 | 1250.00 | 3775780.00 |
| 5177 | 2019.06.11 08:55 | buy | 2589 | 0.10 | 108.671 | 0.000 | 0.000 | ||
| 5178 | 2019.06.11 12:25 | close | 2589 | 0.10 | 108.773 | 0.000 | 0.000 | 1020.00 | 3776800.00 |
| 5179 | 2019.06.13 01:20 | buy | 2590 | 0.10 | 108.524 | 0.000 | 0.000 | ||
| 5180 | 2019.06.17 00:45 | close | 2590 | 0.10 | 108.639 | 0.000 | 0.000 | 1150.00 | 3777950.00 |
| 5181 | 2019.06.17 06:05 | buy | 2591 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 5182 | 2019.06.18 21:50 | buy | 2592 | 0.20 | 108.476 | 0.000 | 0.000 | ||
| 5183 | 2019.06.18 23:45 | close | 2592 | 0.20 | 108.573 | 0.000 | 0.000 | 1940.00 | 3779890.00 |
| 5184 | 2019.06.18 23:45 | close | 2591 | 0.10 | 108.573 | 0.000 | 0.000 | -460.00 | 3779430.00 |
| 5185 | 2019.06.21 14:15 | buy | 2593 | 0.10 | 107.697 | 0.000 | 0.000 | ||
| 5186 | 2019.06.25 22:15 | buy | 2594 | 0.20 | 107.184 | 0.000 | 0.000 | ||
| 5187 | 2019.06.26 01:40 | close | 2594 | 0.20 | 107.389 | 0.000 | 0.000 | 4100.00 | 3783530.00 |
| 5188 | 2019.06.26 01:40 | close | 2593 | 0.10 | 107.389 | 0.000 | 0.000 | -3080.00 | 3780450.00 |
| 5189 | 2019.06.26 08:15 | buy | 2595 | 0.10 | 107.463 | 0.000 | 0.000 | ||
| 5190 | 2019.06.26 09:10 | close | 2595 | 0.10 | 107.639 | 0.000 | 0.000 | 1760.00 | 3782210.00 |
| 5191 | 2019.06.26 16:55 | buy | 2596 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 5192 | 2019.06.26 18:10 | close | 2596 | 0.10 | 107.783 | 0.000 | 0.000 | 1190.00 | 3783400.00 |
| 5193 | 2019.06.27 02:10 | buy | 2597 | 0.10 | 107.944 | 0.000 | 0.000 | ||
| 5194 | 2019.06.27 03:50 | close | 2597 | 0.10 | 108.078 | 0.000 | 0.000 | 1340.00 | 3784740.00 |
| 5195 | 2019.06.27 13:40 | buy | 2598 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 5196 | 2019.06.30 21:00 | close | 2598 | 0.10 | 108.150 | 0.000 | 0.000 | 2650.00 | 3787390.00 |
| 5197 | 2019.07.01 04:15 | buy | 2599 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 5198 | 2019.07.01 06:20 | close | 2599 | 0.10 | 108.403 | 0.000 | 0.000 | 1030.00 | 3788420.00 |
| 5199 | 2019.07.01 12:35 | buy | 2600 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 5200 | 2019.07.01 16:30 | close | 2600 | 0.10 | 108.460 | 0.000 | 0.000 | 1150.00 | 3789570.00 |
| 5201 | 2019.07.02 01:15 | buy | 2601 | 0.10 | 108.440 | 0.000 | 0.000 | ||
| 5202 | 2019.07.04 03:55 | buy | 2602 | 0.20 | 107.802 | 0.000 | 0.000 | ||
| 5203 | 2019.07.05 08:00 | close | 2602 | 0.20 | 108.051 | 0.000 | 0.000 | 4980.00 | 3794550.00 |
| 5204 | 2019.07.05 08:00 | close | 2601 | 0.10 | 108.051 | 0.000 | 0.000 | -3890.00 | 3790660.00 |
| 5205 | 2019.07.07 23:10 | buy | 2603 | 0.10 | 108.536 | 0.000 | 0.000 | ||
| 5206 | 2019.07.08 13:30 | close | 2603 | 0.10 | 108.641 | 0.000 | 0.000 | 1050.00 | 3791710.00 |
| 5207 | 2019.07.08 19:05 | buy | 2604 | 0.10 | 108.752 | 0.000 | 0.000 | ||
| 5208 | 2019.07.09 00:40 | close | 2604 | 0.10 | 108.862 | 0.000 | 0.000 | 1100.00 | 3792810.00 |
| 5209 | 2019.07.09 07:10 | buy | 2605 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 5210 | 2019.07.09 15:05 | buy | 2606 | 0.20 | 108.793 | 0.000 | 0.000 | ||
| 5211 | 2019.07.09 18:55 | close | 2606 | 0.20 | 108.854 | 0.000 | 0.000 | 1220.00 | 3794030.00 |
| 5212 | 2019.07.09 18:55 | close | 2605 | 0.10 | 108.854 | 0.000 | 0.000 | -70.00 | 3793960.00 |
| 5213 | 2019.07.10 07:05 | buy | 2607 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 5214 | 2019.07.16 12:35 | buy | 2608 | 0.20 | 108.171 | 0.000 | 0.000 | ||
| 5215 | 2019.07.19 12:25 | buy | 2609 | 0.30 | 107.787 | 0.000 | 0.000 | ||
| 5216 | 2019.07.19 15:40 | buy | 2610 | 0.40 | 107.719 | 0.000 | 0.000 | ||
| 5217 | 2019.07.19 18:15 | close | 2610 | 0.40 | 107.967 | 0.000 | 0.000 | 9920.00 | 3803880.00 |
| 5218 | 2019.07.19 18:15 | close | 2609 | 0.30 | 107.967 | 0.000 | 0.000 | 5400.00 | 3809280.00 |
| 5219 | 2019.07.19 18:15 | close | 2608 | 0.20 | 107.967 | 0.000 | 0.000 | -4080.00 | 3805200.00 |
| 5220 | 2019.07.19 18:15 | close | 2607 | 0.10 | 107.967 | 0.000 | 0.000 | -9970.00 | 3795230.00 |
| 5221 | 2019.07.21 23:00 | buy | 2611 | 0.10 | 107.828 | 0.000 | 0.000 | ||
| 5222 | 2019.07.22 00:55 | close | 2611 | 0.10 | 107.949 | 0.000 | 0.000 | 1210.00 | 3796440.00 |
| 5223 | 2019.07.22 11:30 | buy | 2612 | 0.10 | 107.942 | 0.000 | 0.000 | ||
| 5224 | 2019.07.22 17:10 | buy | 2613 | 0.20 | 107.903 | 0.000 | 0.000 | ||
| 5225 | 2019.07.23 00:20 | close | 2613 | 0.20 | 107.974 | 0.000 | 0.000 | 1420.00 | 3797860.00 |
| 5226 | 2019.07.23 00:20 | close | 2612 | 0.10 | 107.974 | 0.000 | 0.000 | 320.00 | 3798180.00 |
| 5227 | 2019.07.23 13:40 | buy | 2614 | 0.10 | 108.243 | 0.000 | 0.000 | ||
| 5228 | 2019.07.23 17:50 | buy | 2615 | 0.20 | 108.166 | 0.000 | 0.000 | ||
| 5229 | 2019.07.23 18:40 | close | 2615 | 0.20 | 108.235 | 0.000 | 0.000 | 1380.00 | 3799560.00 |
| 5230 | 2019.07.23 18:40 | close | 2614 | 0.10 | 108.235 | 0.000 | 0.000 | -80.00 | 3799480.00 |
| 5231 | 2019.07.24 00:20 | buy | 2616 | 0.10 | 108.244 | 0.000 | 0.000 | ||
| 5232 | 2019.07.25 00:20 | buy | 2617 | 0.20 | 108.193 | 0.000 | 0.000 | ||
| 5233 | 2019.07.25 13:05 | close | 2617 | 0.20 | 108.245 | 0.000 | 0.000 | 1040.00 | 3800520.00 |
| 5234 | 2019.07.25 13:05 | close | 2616 | 0.10 | 108.245 | 0.000 | 0.000 | 10.00 | 3800530.00 |
| 5235 | 2019.07.26 00:05 | buy | 2618 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 5236 | 2019.07.26 05:50 | buy | 2619 | 0.20 | 108.658 | 0.000 | 0.000 | ||
| 5237 | 2019.07.26 12:35 | close | 2619 | 0.20 | 108.770 | 0.000 | 0.000 | 2240.00 | 3802770.00 |
| 5238 | 2019.07.26 12:35 | close | 2618 | 0.10 | 108.770 | 0.000 | 0.000 | 110.00 | 3802880.00 |
| 5239 | 2019.07.29 12:40 | buy | 2620 | 0.10 | 108.679 | 0.000 | 0.000 | ||
| 5240 | 2019.07.29 15:00 | close | 2620 | 0.10 | 108.829 | 0.000 | 0.000 | 1500.00 | 3804380.00 |
| 5241 | 2019.07.29 22:25 | buy | 2621 | 0.10 | 108.837 | 0.000 | 0.000 | ||
| 5242 | 2019.07.31 16:15 | buy | 2622 | 0.20 | 108.595 | 0.000 | 0.000 | ||
| 5243 | 2019.07.31 18:05 | close | 2622 | 0.20 | 108.763 | 0.000 | 0.000 | 3360.00 | 3807740.00 |
| 5244 | 2019.07.31 18:05 | close | 2621 | 0.10 | 108.763 | 0.000 | 0.000 | -740.00 | 3807000.00 |
| 5245 | 2019.07.31 23:50 | buy | 2623 | 0.10 | 108.854 | 0.000 | 0.000 | ||
| 5246 | 2019.08.01 00:20 | close | 2623 | 0.10 | 109.023 | 0.000 | 0.000 | 1690.00 | 3808690.00 |
| 5247 | 2019.08.05 19:50 | buy | 2624 | 0.10 | 106.204 | 0.000 | 0.000 | ||
| 5248 | 2019.08.06 01:40 | close | 2624 | 0.10 | 106.307 | 0.000 | 0.000 | 1030.00 | 3809720.00 |
| 5249 | 2019.08.06 12:15 | buy | 2625 | 0.10 | 106.485 | 0.000 | 0.000 | ||
| 5250 | 2019.08.06 18:30 | close | 2625 | 0.10 | 106.592 | 0.000 | 0.000 | 1070.00 | 3810790.00 |
| 5251 | 2019.08.08 02:20 | buy | 2626 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 5252 | 2019.08.13 14:00 | close | 2626 | 0.10 | 106.546 | 0.000 | 0.000 | 3660.00 | 3814450.00 |
| 5253 | 2019.08.14 04:45 | buy | 2627 | 0.10 | 106.485 | 0.000 | 0.000 | ||
| 5254 | 2019.08.14 04:50 | close | 2627 | 0.10 | 106.609 | 0.000 | 0.000 | 1240.00 | 3815690.00 |
| 5255 | 2019.08.15 12:30 | buy | 2628 | 0.10 | 106.132 | 0.000 | 0.000 | ||
| 5256 | 2019.08.15 12:35 | close | 2628 | 0.10 | 106.252 | 0.000 | 0.000 | 1200.00 | 3816890.00 |
| 5257 | 2019.08.15 20:00 | buy | 2629 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 5258 | 2019.08.16 01:20 | close | 2629 | 0.10 | 106.162 | 0.000 | 0.000 | 1040.00 | 3817930.00 |
| 5259 | 2019.08.16 02:00 | buy | 2630 | 0.10 | 106.163 | 0.000 | 0.000 | ||
| 5260 | 2019.08.16 08:35 | close | 2630 | 0.10 | 106.263 | 0.000 | 0.000 | 1000.00 | 3818930.00 |
| 5261 | 2019.08.16 15:45 | buy | 2631 | 0.10 | 106.358 | 0.000 | 0.000 | ||
| 5262 | 2019.08.18 23:00 | close | 2631 | 0.10 | 106.466 | 0.000 | 0.000 | 1080.00 | 3820010.00 |
| 5263 | 2019.08.19 04:30 | buy | 2632 | 0.10 | 106.388 | 0.000 | 0.000 | ||
| 5264 | 2019.08.19 08:15 | close | 2632 | 0.10 | 106.557 | 0.000 | 0.000 | 1690.00 | 3821700.00 |
| 5265 | 2019.08.20 00:35 | buy | 2633 | 0.10 | 106.705 | 0.000 | 0.000 | ||
| 5266 | 2019.08.21 15:55 | buy | 2634 | 0.20 | 106.494 | 0.000 | 0.000 | ||
| 5267 | 2019.08.21 19:10 | close | 2634 | 0.20 | 106.608 | 0.000 | 0.000 | 2280.00 | 3823980.00 |
| 5268 | 2019.08.21 19:10 | close | 2633 | 0.10 | 106.608 | 0.000 | 0.000 | -970.00 | 3823010.00 |
| 5269 | 2019.08.22 00:25 | buy | 2635 | 0.10 | 106.612 | 0.000 | 0.000 | ||
| 5270 | 2019.08.23 12:00 | close | 2635 | 0.10 | 106.731 | 0.000 | 0.000 | 1190.00 | 3824200.00 |
| 5271 | 2019.08.26 07:15 | buy | 2636 | 0.10 | 105.795 | 0.000 | 0.000 | ||
| 5272 | 2019.08.26 08:45 | close | 2636 | 0.10 | 105.956 | 0.000 | 0.000 | 1610.00 | 3825810.00 |
| 5273 | 2019.08.28 13:50 | buy | 2637 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 5274 | 2019.08.28 16:25 | close | 2637 | 0.10 | 105.927 | 0.000 | 0.000 | 1110.00 | 3826920.00 |
| 5275 | 2019.08.29 05:35 | buy | 2638 | 0.10 | 105.928 | 0.000 | 0.000 | ||
| 5276 | 2019.08.29 07:15 | close | 2638 | 0.10 | 106.130 | 0.000 | 0.000 | 2020.00 | 3828940.00 |
| 5277 | 2019.08.30 03:35 | buy | 2639 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 5278 | 2019.09.04 16:20 | buy | 2640 | 0.20 | 106.293 | 0.000 | 0.000 | ||
| 5279 | 2019.09.04 18:25 | close | 2640 | 0.20 | 106.416 | 0.000 | 0.000 | 2460.00 | 3831400.00 |
| 5280 | 2019.09.04 18:25 | close | 2639 | 0.10 | 106.416 | 0.000 | 0.000 | -940.00 | 3830460.00 |
| 5281 | 2019.09.05 09:10 | buy | 2641 | 0.10 | 106.575 | 0.000 | 0.000 | ||
| 5282 | 2019.09.05 11:25 | close | 2641 | 0.10 | 106.697 | 0.000 | 0.000 | 1220.00 | 3831680.00 |
| 5283 | 2019.09.05 19:35 | buy | 2642 | 0.10 | 107.018 | 0.000 | 0.000 | ||
| 5284 | 2019.09.09 14:50 | close | 2642 | 0.10 | 107.135 | 0.000 | 0.000 | 1170.00 | 3832850.00 |
| 5285 | 2019.09.09 18:35 | buy | 2643 | 0.10 | 107.177 | 0.000 | 0.000 | ||
| 5286 | 2019.09.09 23:55 | close | 2643 | 0.10 | 107.281 | 0.000 | 0.000 | 1040.00 | 3833890.00 |
| 5287 | 2019.09.10 10:30 | buy | 2644 | 0.10 | 107.385 | 0.000 | 0.000 | ||
| 5288 | 2019.09.10 19:20 | close | 2644 | 0.10 | 107.513 | 0.000 | 0.000 | 1280.00 | 3835170.00 |
| 5289 | 2019.09.11 08:55 | buy | 2645 | 0.10 | 107.777 | 0.000 | 0.000 | ||
| 5290 | 2019.09.11 23:20 | close | 2645 | 0.10 | 107.884 | 0.000 | 0.000 | 1070.00 | 3836240.00 |
| 5291 | 2019.09.12 14:40 | buy | 2646 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 5292 | 2019.09.12 15:45 | close | 2646 | 0.10 | 108.025 | 0.000 | 0.000 | 1040.00 | 3837280.00 |
| 5293 | 2019.09.12 22:55 | buy | 2647 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 5294 | 2019.09.13 19:20 | buy | 2648 | 0.20 | 108.124 | 0.000 | 0.000 | ||
| 5295 | 2019.09.17 00:55 | close | 2648 | 0.20 | 108.190 | 0.000 | 0.000 | 1320.00 | 3838600.00 |
| 5296 | 2019.09.17 00:55 | close | 2647 | 0.10 | 108.190 | 0.000 | 0.000 | -20.00 | 3838580.00 |
| 5297 | 2019.09.17 01:05 | buy | 2649 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 5298 | 2019.09.17 04:05 | buy | 2650 | 0.20 | 108.185 | 0.000 | 0.000 | ||
| 5299 | 2019.09.17 04:50 | close | 2650 | 0.20 | 108.230 | 0.000 | 0.000 | 900.00 | 3839480.00 |
| 5300 | 2019.09.17 04:50 | close | 2649 | 0.10 | 108.230 | 0.000 | 0.000 | 100.00 | 3839580.00 |
| 5301 | 2019.09.17 10:05 | buy | 2651 | 0.10 | 108.255 | 0.000 | 0.000 | ||
| 5302 | 2019.09.17 18:55 | buy | 2652 | 0.20 | 108.212 | 0.000 | 0.000 | ||
| 5303 | 2019.09.18 03:00 | close | 2652 | 0.20 | 108.261 | 0.000 | 0.000 | 980.00 | 3840560.00 |
| 5304 | 2019.09.18 03:00 | close | 2651 | 0.10 | 108.261 | 0.000 | 0.000 | 60.00 | 3840620.00 |
| 5305 | 2019.09.18 06:55 | buy | 2653 | 0.10 | 108.255 | 0.000 | 0.000 | ||
| 5306 | 2019.09.18 18:45 | close | 2653 | 0.10 | 108.405 | 0.000 | 0.000 | 1500.00 | 3842120.00 |
| 5307 | 2019.09.20 00:00 | buy | 2654 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 5308 | 2019.09.20 14:35 | buy | 2655 | 0.20 | 108.022 | 0.000 | 0.000 | ||
| 5309 | 2019.09.24 05:40 | buy | 2656 | 0.30 | 107.622 | 0.000 | 0.000 | ||
| 5310 | 2019.09.25 11:10 | buy | 2657 | 0.40 | 107.354 | 0.000 | 0.000 | ||
| 5311 | 2019.09.25 14:35 | close | 2657 | 0.40 | 107.671 | 0.000 | 0.000 | 12680.00 | 3854800.00 |
| 5312 | 2019.09.25 14:35 | close | 2656 | 0.30 | 107.671 | 0.000 | 0.000 | 1470.00 | 3856270.00 |
| 5313 | 2019.09.25 14:35 | close | 2655 | 0.20 | 107.671 | 0.000 | 0.000 | -7020.00 | 3849250.00 |
| 5314 | 2019.09.25 14:35 | close | 2654 | 0.10 | 107.671 | 0.000 | 0.000 | -4150.00 | 3845100.00 |
| 5315 | 2019.09.26 08:00 | buy | 2658 | 0.10 | 107.707 | 0.000 | 0.000 | ||
| 5316 | 2019.09.26 16:40 | close | 2658 | 0.10 | 107.807 | 0.000 | 0.000 | 1000.00 | 3846100.00 |
| 5317 | 2019.09.27 06:25 | buy | 2659 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 5318 | 2019.09.27 08:30 | close | 2659 | 0.10 | 107.882 | 0.000 | 0.000 | 1020.00 | 3847120.00 |
| 5319 | 2019.09.27 20:40 | buy | 2660 | 0.10 | 107.969 | 0.000 | 0.000 | ||
| 5320 | 2019.09.30 02:35 | buy | 2661 | 0.20 | 107.929 | 0.000 | 0.000 | ||
| 5321 | 2019.09.30 12:15 | close | 2661 | 0.20 | 107.992 | 0.000 | 0.000 | 1260.00 | 3848380.00 |
| 5322 | 2019.09.30 12:15 | close | 2660 | 0.10 | 107.992 | 0.000 | 0.000 | 230.00 | 3848610.00 |
| 5323 | 2019.10.01 13:10 | buy | 2662 | 0.10 | 108.373 | 0.000 | 0.000 | ||
| 5324 | 2019.10.04 19:25 | buy | 2663 | 0.20 | 106.885 | 0.000 | 0.000 | ||
| 5325 | 2019.10.08 05:15 | close | 2663 | 0.20 | 107.439 | 0.000 | 0.000 | 11080.00 | 3859690.00 |
| 5326 | 2019.10.08 05:15 | close | 2662 | 0.10 | 107.439 | 0.000 | 0.000 | -9340.00 | 3850350.00 |
| 5327 | 2019.10.10 01:30 | buy | 2664 | 0.10 | 107.483 | 0.000 | 0.000 | ||
| 5328 | 2019.10.10 01:40 | close | 2664 | 0.10 | 107.738 | 0.000 | 0.000 | 2550.00 | 3852900.00 |
| 5329 | 2019.10.10 11:45 | buy | 2665 | 0.10 | 107.448 | 0.000 | 0.000 | ||
| 5330 | 2019.10.10 12:40 | close | 2665 | 0.10 | 107.609 | 0.000 | 0.000 | 1610.00 | 3854510.00 |
| 5331 | 2019.10.10 19:15 | buy | 2666 | 0.10 | 107.988 | 0.000 | 0.000 | ||
| 5332 | 2019.10.10 21:45 | buy | 2667 | 0.20 | 107.890 | 0.000 | 0.000 | ||
| 5333 | 2019.10.11 00:55 | close | 2667 | 0.20 | 108.075 | 0.000 | 0.000 | 3700.00 | 3858210.00 |
| 5334 | 2019.10.11 00:55 | close | 2666 | 0.10 | 108.075 | 0.000 | 0.000 | 870.00 | 3859080.00 |
| 5335 | 2019.10.11 01:00 | buy | 2668 | 0.10 | 108.076 | 0.000 | 0.000 | ||
| 5336 | 2019.10.11 05:55 | buy | 2669 | 0.20 | 108.013 | 0.000 | 0.000 | ||
| 5337 | 2019.10.11 09:35 | close | 2669 | 0.20 | 108.075 | 0.000 | 0.000 | 1240.00 | 3860320.00 |
| 5338 | 2019.10.11 09:35 | close | 2668 | 0.10 | 108.075 | 0.000 | 0.000 | -10.00 | 3860310.00 |
| 5339 | 2019.10.13 23:00 | buy | 2670 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 5340 | 2019.10.14 04:30 | buy | 2671 | 0.20 | 108.375 | 0.000 | 0.000 | ||
| 5341 | 2019.10.15 14:00 | close | 2671 | 0.20 | 108.465 | 0.000 | 0.000 | 1800.00 | 3862110.00 |
| 5342 | 2019.10.15 14:00 | close | 2670 | 0.10 | 108.465 | 0.000 | 0.000 | -650.00 | 3861460.00 |
| 5343 | 2019.10.16 06:10 | buy | 2672 | 0.10 | 108.699 | 0.000 | 0.000 | ||
| 5344 | 2019.10.16 14:40 | close | 2672 | 0.10 | 108.827 | 0.000 | 0.000 | 1280.00 | 3862740.00 |
| 5345 | 2019.10.16 19:15 | buy | 2673 | 0.10 | 108.741 | 0.000 | 0.000 | ||
| 5346 | 2019.10.17 08:40 | close | 2673 | 0.10 | 108.860 | 0.000 | 0.000 | 1190.00 | 3863930.00 |
| 5347 | 2019.10.21 07:20 | buy | 2674 | 0.10 | 108.553 | 0.000 | 0.000 | ||
| 5348 | 2019.10.22 00:20 | close | 2674 | 0.10 | 108.657 | 0.000 | 0.000 | 1040.00 | 3864970.00 |
| 5349 | 2019.10.22 03:40 | buy | 2675 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 5350 | 2019.10.24 06:25 | buy | 2676 | 0.20 | 108.635 | 0.000 | 0.000 | ||
| 5351 | 2019.10.24 07:20 | close | 2676 | 0.20 | 108.715 | 0.000 | 0.000 | 1600.00 | 3866570.00 |
| 5352 | 2019.10.24 07:20 | close | 2675 | 0.10 | 108.715 | 0.000 | 0.000 | 460.00 | 3867030.00 |
| 5353 | 2019.10.25 00:45 | buy | 2677 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 5354 | 2019.10.28 12:50 | close | 2677 | 0.10 | 108.813 | 0.000 | 0.000 | 1040.00 | 3868070.00 |
| 5355 | 2019.10.28 21:35 | buy | 2678 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 5356 | 2019.10.30 18:40 | close | 2678 | 0.10 | 109.215 | 0.000 | 0.000 | 2290.00 | 3870360.00 |
| 5357 | 2019.11.01 12:35 | buy | 2679 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 5358 | 2019.11.04 08:05 | close | 2679 | 0.10 | 108.340 | 0.000 | 0.000 | 1010.00 | 3871370.00 |
| 5359 | 2019.11.04 23:45 | buy | 2680 | 0.10 | 108.747 | 0.000 | 0.000 | ||
| 5360 | 2019.11.05 08:10 | close | 2680 | 0.10 | 108.848 | 0.000 | 0.000 | 1010.00 | 3872380.00 |
| 5361 | 2019.11.05 13:35 | buy | 2681 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 5362 | 2019.11.05 15:05 | close | 2681 | 0.10 | 109.033 | 0.000 | 0.000 | 1470.00 | 3873850.00 |
| 5363 | 2019.11.06 05:20 | buy | 2682 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 5364 | 2019.11.07 14:15 | close | 2682 | 0.10 | 109.201 | 0.000 | 0.000 | 1080.00 | 3874930.00 |
| 5365 | 2019.11.08 00:15 | buy | 2683 | 0.10 | 109.376 | 0.000 | 0.000 | ||
| 5366 | 2019.11.08 05:30 | buy | 2684 | 0.20 | 109.270 | 0.000 | 0.000 | ||
| 5367 | 2019.11.08 09:15 | close | 2684 | 0.20 | 109.345 | 0.000 | 0.000 | 1500.00 | 3876430.00 |
| 5368 | 2019.11.08 09:15 | close | 2683 | 0.10 | 109.345 | 0.000 | 0.000 | -310.00 | 3876120.00 |
| 5369 | 2019.11.11 21:25 | buy | 2685 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 5370 | 2019.11.12 01:00 | close | 2685 | 0.10 | 109.176 | 0.000 | 0.000 | 1040.00 | 3877160.00 |
| 5371 | 2019.11.12 12:40 | buy | 2686 | 0.10 | 109.230 | 0.000 | 0.000 | ||
| 5372 | 2019.11.12 16:25 | buy | 2687 | 0.20 | 109.186 | 0.000 | 0.000 | ||
| 5373 | 2019.11.15 06:10 | buy | 2688 | 0.30 | 108.619 | 0.000 | 0.000 | ||
| 5374 | 2019.11.18 08:05 | close | 2688 | 0.30 | 108.939 | 0.000 | 0.000 | 9600.00 | 3886760.00 |
| 5375 | 2019.11.18 08:05 | close | 2687 | 0.20 | 108.939 | 0.000 | 0.000 | -4940.00 | 3881820.00 |
| 5376 | 2019.11.18 08:05 | close | 2686 | 0.10 | 108.939 | 0.000 | 0.000 | -2910.00 | 3878910.00 |
| 5377 | 2019.11.20 21:55 | buy | 2689 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 5378 | 2019.11.24 23:30 | close | 2689 | 0.10 | 108.742 | 0.000 | 0.000 | 1080.00 | 3879990.00 |
| 5379 | 2019.11.25 05:55 | buy | 2690 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 5380 | 2019.11.25 16:45 | close | 2690 | 0.10 | 108.949 | 0.000 | 0.000 | 1040.00 | 3881030.00 |
| 5381 | 2019.11.25 23:45 | buy | 2691 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 5382 | 2019.11.26 01:50 | close | 2691 | 0.10 | 109.115 | 0.000 | 0.000 | 1150.00 | 3882180.00 |
| 5383 | 2019.11.26 11:00 | buy | 2692 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 5384 | 2019.11.26 15:05 | close | 2692 | 0.10 | 109.091 | 0.000 | 0.000 | 1070.00 | 3883250.00 |
| 5385 | 2019.11.26 23:40 | buy | 2693 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 5386 | 2019.11.27 13:35 | close | 2693 | 0.10 | 109.233 | 0.000 | 0.000 | 1390.00 | 3884640.00 |
| 5387 | 2019.11.28 02:50 | buy | 2694 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 5388 | 2019.11.29 00:45 | close | 2694 | 0.10 | 109.593 | 0.000 | 0.000 | 1080.00 | 3885720.00 |
| 5389 | 2019.11.29 06:40 | buy | 2695 | 0.10 | 109.516 | 0.000 | 0.000 | ||
| 5390 | 2019.11.29 13:10 | close | 2695 | 0.10 | 109.640 | 0.000 | 0.000 | 1240.00 | 3886960.00 |
| 5391 | 2019.12.02 09:10 | buy | 2696 | 0.10 | 109.689 | 0.000 | 0.000 | ||
| 5392 | 2019.12.05 01:25 | buy | 2697 | 0.20 | 108.909 | 0.000 | 0.000 | ||
| 5393 | 2019.12.10 00:50 | buy | 2698 | 0.30 | 108.660 | 0.000 | 0.000 | ||
| 5394 | 2019.12.10 09:00 | buy | 2699 | 0.40 | 108.616 | 0.000 | 0.000 | ||
| 5395 | 2019.12.10 23:25 | close | 2699 | 0.40 | 108.806 | 0.000 | 0.000 | 7600.00 | 3894560.00 |
| 5396 | 2019.12.10 23:25 | close | 2698 | 0.30 | 108.806 | 0.000 | 0.000 | 4380.00 | 3898940.00 |
| 5397 | 2019.12.10 23:25 | close | 2697 | 0.20 | 108.806 | 0.000 | 0.000 | -2060.00 | 3896880.00 |
| 5398 | 2019.12.10 23:25 | close | 2696 | 0.10 | 108.806 | 0.000 | 0.000 | -8830.00 | 3888050.00 |
| 5399 | 2019.12.11 04:35 | buy | 2700 | 0.10 | 108.771 | 0.000 | 0.000 | ||
| 5400 | 2019.12.12 14:45 | close | 2700 | 0.10 | 108.878 | 0.000 | 0.000 | 1070.00 | 3889120.00 |
| 5401 | 2019.12.12 14:50 | buy | 2701 | 0.10 | 108.922 | 0.000 | 0.000 | ||
| 5402 | 2019.12.12 15:05 | close | 2701 | 0.10 | 109.098 | 0.000 | 0.000 | 1760.00 | 3890880.00 |
| 5403 | 2019.12.16 13:15 | buy | 2702 | 0.10 | 109.452 | 0.000 | 0.000 | ||
| 5404 | 2019.12.16 15:40 | close | 2702 | 0.10 | 109.555 | 0.000 | 0.000 | 1030.00 | 3891910.00 |
| 5405 | 2019.12.16 23:40 | buy | 2703 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 5406 | 2019.12.17 13:15 | buy | 2704 | 0.20 | 109.593 | 0.000 | 0.000 | ||
| 5407 | 2019.12.19 00:55 | close | 2704 | 0.20 | 109.676 | 0.000 | 0.000 | 1660.00 | 3893570.00 |
| 5408 | 2019.12.19 00:55 | close | 2703 | 0.10 | 109.676 | 0.000 | 0.000 | 460.00 | 3894030.00 |
| 5409 | 2019.12.19 06:10 | buy | 2705 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 5410 | 2019.12.20 14:45 | buy | 2706 | 0.20 | 109.406 | 0.000 | 0.000 | ||
| 5411 | 2019.12.20 18:00 | close | 2706 | 0.20 | 109.519 | 0.000 | 0.000 | 2260.00 | 3896290.00 |
| 5412 | 2019.12.20 18:00 | close | 2705 | 0.10 | 109.519 | 0.000 | 0.000 | -780.00 | 3895510.00 |
| 5413 | 2019.12.22 23:50 | buy | 2707 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 5414 | 2019.12.23 05:55 | buy | 2708 | 0.20 | 109.451 | 0.000 | 0.000 | ||
| 5415 | 2019.12.26 01:00 | close | 2708 | 0.20 | 109.527 | 0.000 | 0.000 | 1520.00 | 3897030.00 |
| 5416 | 2019.12.26 01:00 | close | 2707 | 0.10 | 109.527 | 0.000 | 0.000 | -240.00 | 3896790.00 |
| 5417 | 2019.12.26 07:15 | buy | 2709 | 0.10 | 109.571 | 0.000 | 0.000 | ||
| 5418 | 2019.12.26 16:20 | close | 2709 | 0.10 | 109.677 | 0.000 | 0.000 | 1060.00 | 3897850.00 |
| 5419 | 2019.12.31 20:55 | buy | 2710 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 5420 | 2020.01.02 07:25 | close | 2710 | 0.10 | 108.775 | 0.000 | 0.000 | 1010.00 | 3898860.00 |
| 5421 | 2020.01.06 01:00 | buy | 2711 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 5422 | 2020.01.06 15:25 | close | 2711 | 0.10 | 108.197 | 0.000 | 0.000 | 1110.00 | 3899970.00 |
| 5423 | 2020.01.07 00:45 | buy | 2712 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 5424 | 2020.01.07 15:40 | close | 2712 | 0.10 | 108.565 | 0.000 | 0.000 | 1070.00 | 3901040.00 |
| 5425 | 2020.01.08 02:55 | buy | 2713 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 5426 | 2020.01.08 10:50 | close | 2713 | 0.10 | 108.573 | 0.000 | 0.000 | 1550.00 | 3902590.00 |
| 5427 | 2020.01.08 16:30 | buy | 2714 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 5428 | 2020.01.08 16:45 | close | 2714 | 0.10 | 108.989 | 0.000 | 0.000 | 1020.00 | 3903610.00 |
| 5429 | 2020.01.09 00:50 | buy | 2715 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 5430 | 2020.01.09 07:50 | close | 2715 | 0.10 | 109.340 | 0.000 | 0.000 | 1090.00 | 3904700.00 |
| 5431 | 2020.01.09 14:30 | buy | 2716 | 0.10 | 109.513 | 0.000 | 0.000 | ||
| 5432 | 2020.01.10 09:55 | close | 2716 | 0.10 | 109.624 | 0.000 | 0.000 | 1110.00 | 3905810.00 |
| 5433 | 2020.01.10 19:35 | buy | 2717 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 5434 | 2020.01.13 08:25 | close | 2717 | 0.10 | 109.658 | 0.000 | 0.000 | 1060.00 | 3906870.00 |
| 5435 | 2020.01.13 15:30 | buy | 2718 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 5436 | 2020.01.14 00:10 | close | 2718 | 0.10 | 110.057 | 0.000 | 0.000 | 1200.00 | 3908070.00 |
| 5437 | 2020.01.14 06:05 | buy | 2719 | 0.10 | 110.103 | 0.000 | 0.000 | ||
| 5438 | 2020.01.14 12:55 | buy | 2720 | 0.20 | 110.062 | 0.000 | 0.000 | ||
| 5439 | 2020.01.16 05:15 | buy | 2721 | 0.30 | 109.947 | 0.000 | 0.000 | ||
| 5440 | 2020.01.16 08:35 | close | 2721 | 0.30 | 110.044 | 0.000 | 0.000 | 2910.00 | 3910980.00 |
| 5441 | 2020.01.16 08:35 | close | 2720 | 0.20 | 110.044 | 0.000 | 0.000 | -360.00 | 3910620.00 |
| 5442 | 2020.01.16 08:35 | close | 2719 | 0.10 | 110.044 | 0.000 | 0.000 | -590.00 | 3910030.00 |
| 5443 | 2020.01.16 14:00 | buy | 2722 | 0.10 | 110.032 | 0.000 | 0.000 | ||
| 5444 | 2020.01.16 14:35 | close | 2722 | 0.10 | 110.135 | 0.000 | 0.000 | 1030.00 | 3911060.00 |
| 5445 | 2020.01.16 21:25 | buy | 2723 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 5446 | 2020.01.17 00:55 | close | 2723 | 0.10 | 110.275 | 0.000 | 0.000 | 1060.00 | 3912120.00 |
| 5447 | 2020.01.17 03:30 | buy | 2724 | 0.10 | 110.239 | 0.000 | 0.000 | ||
| 5448 | 2020.01.20 10:35 | buy | 2725 | 0.20 | 110.190 | 0.000 | 0.000 | ||
| 5449 | 2020.01.22 12:50 | buy | 2726 | 0.30 | 109.986 | 0.000 | 0.000 | ||
| 5450 | 2020.01.24 11:30 | buy | 2727 | 0.40 | 109.646 | 0.000 | 0.000 | ||
| 5451 | 2020.01.28 06:00 | buy | 2728 | 0.50 | 109.048 | 0.000 | 0.000 | ||
| 5452 | 2020.02.03 13:35 | buy | 2729 | 0.60 | 108.585 | 0.000 | 0.000 | ||
| 5453 | 2020.02.04 15:30 | close | 2729 | 0.60 | 109.354 | 0.000 | 0.000 | 46140.00 | 3958260.00 |
| 5454 | 2020.02.04 15:30 | close | 2728 | 0.50 | 109.354 | 0.000 | 0.000 | 15300.00 | 3973560.00 |
| 5455 | 2020.02.04 15:30 | close | 2727 | 0.40 | 109.354 | 0.000 | 0.000 | -11680.00 | 3961880.00 |
| 5456 | 2020.02.04 15:30 | close | 2726 | 0.30 | 109.354 | 0.000 | 0.000 | -18960.00 | 3942920.00 |
| 5457 | 2020.02.04 15:30 | close | 2725 | 0.20 | 109.354 | 0.000 | 0.000 | -16720.00 | 3926200.00 |
| 5458 | 2020.02.04 15:30 | close | 2724 | 0.10 | 109.354 | 0.000 | 0.000 | -8850.00 | 3917350.00 |
| 5459 | 2020.02.05 03:00 | buy | 2730 | 0.10 | 109.479 | 0.000 | 0.000 | ||
| 5460 | 2020.02.05 08:40 | close | 2730 | 0.10 | 109.680 | 0.000 | 0.000 | 2010.00 | 3919360.00 |
| 5461 | 2020.02.05 09:05 | buy | 2731 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 5462 | 2020.02.05 09:45 | close | 2731 | 0.10 | 109.694 | 0.000 | 0.000 | 1020.00 | 3920380.00 |
| 5463 | 2020.02.05 18:25 | buy | 2732 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 5464 | 2020.02.06 00:30 | close | 2732 | 0.10 | 109.874 | 0.000 | 0.000 | 1030.00 | 3921410.00 |
| 5465 | 2020.02.06 12:20 | buy | 2733 | 0.10 | 109.924 | 0.000 | 0.000 | ||
| 5466 | 2020.02.10 06:50 | buy | 2734 | 0.20 | 109.844 | 0.000 | 0.000 | ||
| 5467 | 2020.02.10 12:15 | buy | 2735 | 0.30 | 109.802 | 0.000 | 0.000 | ||
| 5468 | 2020.02.11 02:20 | close | 2735 | 0.30 | 109.854 | 0.000 | 0.000 | 1560.00 | 3922970.00 |
| 5469 | 2020.02.11 02:20 | close | 2734 | 0.20 | 109.854 | 0.000 | 0.000 | 200.00 | 3923170.00 |
| 5470 | 2020.02.11 02:20 | close | 2733 | 0.10 | 109.854 | 0.000 | 0.000 | -700.00 | 3922470.00 |
| 5471 | 2020.02.11 08:55 | buy | 2736 | 0.10 | 109.903 | 0.000 | 0.000 | ||
| 5472 | 2020.02.12 08:35 | close | 2736 | 0.10 | 110.071 | 0.000 | 0.000 | 1680.00 | 3924150.00 |
| 5473 | 2020.02.12 14:05 | buy | 2737 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 5474 | 2020.02.14 01:30 | buy | 2738 | 0.20 | 109.822 | 0.000 | 0.000 | ||
| 5475 | 2020.02.17 16:00 | close | 2738 | 0.20 | 109.940 | 0.000 | 0.000 | 2360.00 | 3926510.00 |
| 5476 | 2020.02.17 16:00 | close | 2737 | 0.10 | 109.940 | 0.000 | 0.000 | -940.00 | 3925570.00 |
| 5477 | 2020.02.18 17:40 | buy | 2739 | 0.10 | 109.893 | 0.000 | 0.000 | ||
| 5478 | 2020.02.19 02:15 | close | 2739 | 0.10 | 110.029 | 0.000 | 0.000 | 1360.00 | 3926930.00 |
| 5479 | 2020.02.20 02:50 | buy | 2740 | 0.10 | 111.325 | 0.000 | 0.000 | ||
| 5480 | 2020.02.20 03:15 | close | 2740 | 0.10 | 111.453 | 0.000 | 0.000 | 1280.00 | 3928210.00 |
| 5481 | 2020.02.20 19:00 | buy | 2741 | 0.10 | 112.032 | 0.000 | 0.000 | ||
| 5482 | 2020.02.20 21:30 | close | 2741 | 0.10 | 112.154 | 0.000 | 0.000 | 1220.00 | 3929430.00 |
| 5483 | 2020.02.21 01:25 | buy | 2742 | 0.10 | 112.074 | 0.000 | 0.000 | ||
| 5484 | 2020.02.26 11:00 | buy | 2743 | 0.20 | 110.410 | 0.000 | 0.000 | ||
| 5485 | 2020.03.04 10:50 | buy | 2744 | 0.30 | 107.521 | 0.000 | 0.000 | ||
| 5486 | 2020.03.10 10:05 | buy | 2745 | 0.40 | 104.566 | 0.000 | 0.000 | ||
| 5487 | 2020.03.10 17:25 | buy | 2746 | 0.50 | 104.506 | 0.000 | 0.000 | ||
| 5488 | 2020.03.13 10:15 | close | 2746 | 0.50 | 106.500 | 0.000 | 0.000 | 99700.00 | 4029130.00 |
| 5489 | 2020.03.13 10:15 | close | 2745 | 0.40 | 106.500 | 0.000 | 0.000 | 77360.00 | 4106490.00 |
| 5490 | 2020.03.13 10:15 | close | 2744 | 0.30 | 106.500 | 0.000 | 0.000 | -30630.00 | 4075860.00 |
| 5491 | 2020.03.13 10:15 | close | 2743 | 0.20 | 106.500 | 0.000 | 0.000 | -78200.00 | 3997660.00 |
| 5492 | 2020.03.13 10:15 | close | 2742 | 0.10 | 106.500 | 0.000 | 0.000 | -55740.00 | 3941920.00 |
| 5493 | 2020.03.16 01:25 | buy | 2747 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 5494 | 2020.03.16 01:40 | close | 2747 | 0.10 | 107.122 | 0.000 | 0.000 | 1820.00 | 3943740.00 |
| 5495 | 2020.03.16 23:00 | buy | 2748 | 0.10 | 106.309 | 0.000 | 0.000 | ||
| 5496 | 2020.03.17 00:45 | close | 2748 | 0.10 | 106.427 | 0.000 | 0.000 | 1180.00 | 3944920.00 |
| 5497 | 2020.03.17 06:55 | buy | 2749 | 0.10 | 106.715 | 0.000 | 0.000 | ||
| 5498 | 2020.03.17 07:55 | close | 2749 | 0.10 | 106.837 | 0.000 | 0.000 | 1220.00 | 3946140.00 |
| 5499 | 2020.03.18 08:05 | buy | 2750 | 0.10 | 107.446 | 0.000 | 0.000 | ||
| 5500 | 2020.03.18 08:50 | close | 2750 | 0.10 | 107.564 | 0.000 | 0.000 | 1180.00 | 3947320.00 |
| 5501 | 2020.03.18 12:00 | buy | 2751 | 0.10 | 107.296 | 0.000 | 0.000 | ||
| 5502 | 2020.03.18 12:10 | close | 2751 | 0.10 | 107.404 | 0.000 | 0.000 | 1080.00 | 3948400.00 |
| 5503 | 2020.03.18 23:05 | buy | 2752 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 5504 | 2020.03.18 23:30 | close | 2752 | 0.10 | 108.188 | 0.000 | 0.000 | 1070.00 | 3949470.00 |
| 5505 | 2020.03.19 08:30 | buy | 2753 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 5506 | 2020.03.19 10:00 | close | 2753 | 0.10 | 109.143 | 0.000 | 0.000 | 1350.00 | 3950820.00 |
| 5507 | 2020.03.23 14:25 | buy | 2754 | 0.10 | 110.698 | 0.000 | 0.000 | ||
| 5508 | 2020.03.23 15:20 | close | 2754 | 0.10 | 110.825 | 0.000 | 0.000 | 1270.00 | 3952090.00 |
| 5509 | 2020.03.24 11:55 | buy | 2755 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 5510 | 2020.03.24 12:20 | close | 2755 | 0.10 | 110.959 | 0.000 | 0.000 | 1330.00 | 3953420.00 |
| 5511 | 2020.03.25 04:20 | buy | 2756 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 5512 | 2020.03.25 04:40 | close | 2756 | 0.10 | 111.270 | 0.000 | 0.000 | 1700.00 | 3955120.00 |
| 5513 | 2020.03.25 13:20 | buy | 2757 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 5514 | 2020.03.25 13:55 | close | 2757 | 0.10 | 111.572 | 0.000 | 0.000 | 1000.00 | 3956120.00 |
| 5515 | 2020.03.30 16:20 | buy | 2758 | 0.10 | 107.946 | 0.000 | 0.000 | ||
| 5516 | 2020.03.30 17:45 | close | 2758 | 0.10 | 108.079 | 0.000 | 0.000 | 1330.00 | 3957450.00 |
| 5517 | 2020.03.30 18:05 | buy | 2759 | 0.10 | 108.016 | 0.000 | 0.000 | ||
| 5518 | 2020.03.30 23:25 | close | 2759 | 0.10 | 108.181 | 0.000 | 0.000 | 1650.00 | 3959100.00 |
| 5519 | 2020.03.31 07:35 | buy | 2760 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 5520 | 2020.03.31 10:55 | close | 2760 | 0.10 | 108.579 | 0.000 | 0.000 | 1040.00 | 3960140.00 |
| 5521 | 2020.04.02 09:25 | buy | 2761 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 5522 | 2020.04.02 11:00 | close | 2761 | 0.10 | 107.427 | 0.000 | 0.000 | 1070.00 | 3961210.00 |
| 5523 | 2020.04.02 14:35 | buy | 2762 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 5524 | 2020.04.02 14:40 | close | 2762 | 0.10 | 107.794 | 0.000 | 0.000 | 2220.00 | 3963430.00 |
| 5525 | 2020.04.02 19:55 | buy | 2763 | 0.10 | 107.961 | 0.000 | 0.000 | ||
| 5526 | 2020.04.02 23:00 | close | 2763 | 0.10 | 108.129 | 0.000 | 0.000 | 1680.00 | 3965110.00 |
| 5527 | 2020.04.03 07:10 | buy | 2764 | 0.10 | 108.094 | 0.000 | 0.000 | ||
| 5528 | 2020.04.03 07:30 | close | 2764 | 0.10 | 108.229 | 0.000 | 0.000 | 1350.00 | 3966460.00 |
| 5529 | 2020.04.03 20:55 | buy | 2765 | 0.10 | 108.471 | 0.000 | 0.000 | ||
| 5530 | 2020.04.05 23:15 | close | 2765 | 0.10 | 108.599 | 0.000 | 0.000 | 1280.00 | 3967740.00 |
| 5531 | 2020.04.06 14:40 | buy | 2766 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 5532 | 2020.04.06 16:25 | close | 2766 | 0.10 | 109.179 | 0.000 | 0.000 | 1000.00 | 3968740.00 |
| 5533 | 2020.04.06 19:50 | buy | 2767 | 0.10 | 109.204 | 0.000 | 0.000 | ||
| 5534 | 2020.04.09 12:20 | buy | 2768 | 0.20 | 108.893 | 0.000 | 0.000 | ||
| 5535 | 2020.04.15 23:30 | buy | 2769 | 0.30 | 107.496 | 0.000 | 0.000 | ||
| 5536 | 2020.04.30 00:30 | buy | 2770 | 0.40 | 106.728 | 0.000 | 0.000 | ||
| 5537 | 2020.05.07 05:25 | buy | 2771 | 0.50 | 106.277 | 0.000 | 0.000 | ||
| 5538 | 2020.05.11 07:15 | close | 2771 | 0.50 | 107.196 | 0.000 | 0.000 | 45950.00 | 4014690.00 |
| 5539 | 2020.05.11 07:15 | close | 2770 | 0.40 | 107.196 | 0.000 | 0.000 | 18720.00 | 4033410.00 |
| 5540 | 2020.05.11 07:15 | close | 2769 | 0.30 | 107.196 | 0.000 | 0.000 | -9000.00 | 4024410.00 |
| 5541 | 2020.05.11 07:15 | close | 2768 | 0.20 | 107.196 | 0.000 | 0.000 | -33940.00 | 3990470.00 |
| 5542 | 2020.05.11 07:15 | close | 2767 | 0.10 | 107.196 | 0.000 | 0.000 | -20080.00 | 3970390.00 |
| 5543 | 2020.05.12 06:40 | buy | 2772 | 0.10 | 107.532 | 0.000 | 0.000 | ||
| 5544 | 2020.05.14 15:35 | buy | 2773 | 0.20 | 107.189 | 0.000 | 0.000 | ||
| 5545 | 2020.05.14 19:45 | close | 2773 | 0.20 | 107.340 | 0.000 | 0.000 | 3020.00 | 3973410.00 |
| 5546 | 2020.05.14 19:45 | close | 2772 | 0.10 | 107.340 | 0.000 | 0.000 | -1920.00 | 3971490.00 |
| 5547 | 2020.05.14 23:55 | buy | 2774 | 0.10 | 107.362 | 0.000 | 0.000 | ||
| 5548 | 2020.05.17 23:25 | buy | 2775 | 0.20 | 107.249 | 0.000 | 0.000 | ||
| 5549 | 2020.05.18 12:15 | close | 2775 | 0.20 | 107.364 | 0.000 | 0.000 | 2300.00 | 3973790.00 |
| 5550 | 2020.05.18 12:15 | close | 2774 | 0.10 | 107.364 | 0.000 | 0.000 | 20.00 | 3973810.00 |
| 5551 | 2020.05.18 18:55 | buy | 2776 | 0.10 | 107.395 | 0.000 | 0.000 | ||
| 5552 | 2020.05.19 07:00 | close | 2776 | 0.10 | 107.511 | 0.000 | 0.000 | 1160.00 | 3974970.00 |
| 5553 | 2020.05.19 22:50 | buy | 2777 | 0.10 | 107.836 | 0.000 | 0.000 | ||
| 5554 | 2020.05.20 00:35 | close | 2777 | 0.10 | 107.963 | 0.000 | 0.000 | 1270.00 | 3976240.00 |
| 5555 | 2020.05.21 06:05 | buy | 2778 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 5556 | 2020.05.21 07:15 | close | 2778 | 0.10 | 107.839 | 0.000 | 0.000 | 1210.00 | 3977450.00 |
| 5557 | 2020.05.21 14:35 | buy | 2779 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 5558 | 2020.05.22 17:45 | buy | 2780 | 0.20 | 107.597 | 0.000 | 0.000 | ||
| 5559 | 2020.05.24 22:20 | close | 2780 | 0.20 | 107.693 | 0.000 | 0.000 | 1920.00 | 3979370.00 |
| 5560 | 2020.05.24 22:20 | close | 2779 | 0.10 | 107.693 | 0.000 | 0.000 | -600.00 | 3978770.00 |
| 5561 | 2020.05.25 03:55 | buy | 2781 | 0.10 | 107.742 | 0.000 | 0.000 | ||
| 5562 | 2020.05.26 01:10 | close | 2781 | 0.10 | 107.854 | 0.000 | 0.000 | 1120.00 | 3979890.00 |
| 5563 | 2020.05.26 06:15 | buy | 2782 | 0.10 | 107.882 | 0.000 | 0.000 | ||
| 5564 | 2020.05.27 20:15 | buy | 2783 | 0.20 | 107.805 | 0.000 | 0.000 | ||
| 5565 | 2020.05.28 00:15 | close | 2783 | 0.20 | 107.883 | 0.000 | 0.000 | 1560.00 | 3981450.00 |
| 5566 | 2020.05.28 00:15 | close | 2782 | 0.10 | 107.883 | 0.000 | 0.000 | 10.00 | 3981460.00 |
| 5567 | 2020.05.28 05:50 | buy | 2784 | 0.10 | 107.881 | 0.000 | 0.000 | ||
| 5568 | 2020.06.01 01:00 | buy | 2785 | 0.20 | 107.787 | 0.000 | 0.000 | ||
| 5569 | 2020.06.02 11:55 | close | 2785 | 0.20 | 107.910 | 0.000 | 0.000 | 2460.00 | 3983920.00 |
| 5570 | 2020.06.02 11:55 | close | 2784 | 0.10 | 107.910 | 0.000 | 0.000 | 290.00 | 3984210.00 |
| 5571 | 2020.06.02 23:50 | buy | 2786 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 5572 | 2020.06.03 04:55 | buy | 2787 | 0.20 | 108.569 | 0.000 | 0.000 | ||
| 5573 | 2020.06.03 06:50 | close | 2787 | 0.20 | 108.723 | 0.000 | 0.000 | 3080.00 | 3987290.00 |
| 5574 | 2020.06.03 06:50 | close | 2786 | 0.10 | 108.723 | 0.000 | 0.000 | -1150.00 | 3986140.00 |
| 5575 | 2020.06.03 14:15 | buy | 2788 | 0.10 | 108.777 | 0.000 | 0.000 | ||
| 5576 | 2020.06.03 15:20 | close | 2788 | 0.10 | 108.886 | 0.000 | 0.000 | 1090.00 | 3987230.00 |
| 5577 | 2020.06.03 22:50 | buy | 2789 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 5578 | 2020.06.04 06:35 | close | 2789 | 0.10 | 109.145 | 0.000 | 0.000 | 1430.00 | 3988660.00 |
| 5579 | 2020.06.04 15:10 | buy | 2790 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 5580 | 2020.06.04 20:00 | close | 2790 | 0.10 | 109.173 | 0.000 | 0.000 | 1160.00 | 3989820.00 |
| 5581 | 2020.06.05 03:55 | buy | 2791 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 5582 | 2020.06.05 06:20 | close | 2791 | 0.10 | 109.345 | 0.000 | 0.000 | 1320.00 | 3991140.00 |
| 5583 | 2020.06.05 12:40 | buy | 2792 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 5584 | 2020.06.05 12:45 | close | 2792 | 0.10 | 109.606 | 0.000 | 0.000 | 1120.00 | 3992260.00 |
| 5585 | 2020.06.07 22:50 | buy | 2793 | 0.10 | 109.652 | 0.000 | 0.000 | ||
| 5586 | 2020.06.12 16:15 | buy | 2794 | 0.20 | 107.428 | 0.000 | 0.000 | ||
| 5587 | 2020.06.15 12:30 | buy | 2795 | 0.30 | 107.355 | 0.000 | 0.000 | ||
| 5588 | 2020.06.22 10:00 | buy | 2796 | 0.40 | 106.940 | 0.000 | 0.000 | ||
| 5589 | 2020.06.22 13:00 | buy | 2797 | 0.50 | 106.898 | 0.000 | 0.000 | ||
| 5590 | 2020.06.25 11:00 | close | 2797 | 0.50 | 107.280 | 0.000 | 0.000 | 19100.00 | 4011360.00 |
| 5591 | 2020.06.25 11:00 | close | 2796 | 0.40 | 107.280 | 0.000 | 0.000 | 13600.00 | 4024960.00 |
| 5592 | 2020.06.25 11:00 | close | 2795 | 0.30 | 107.280 | 0.000 | 0.000 | -2250.00 | 4022710.00 |
| 5593 | 2020.06.25 11:00 | close | 2794 | 0.20 | 107.280 | 0.000 | 0.000 | -2960.00 | 4019750.00 |
| 5594 | 2020.06.25 11:00 | close | 2793 | 0.10 | 107.280 | 0.000 | 0.000 | -23720.00 | 3996030.00 |
| 5595 | 2020.06.25 18:20 | buy | 2798 | 0.10 | 107.243 | 0.000 | 0.000 | ||
| 5596 | 2020.06.26 19:15 | buy | 2799 | 0.20 | 107.210 | 0.000 | 0.000 | ||
| 5597 | 2020.06.29 01:00 | close | 2799 | 0.20 | 107.269 | 0.000 | 0.000 | 1180.00 | 3997210.00 |
| 5598 | 2020.06.29 01:00 | close | 2798 | 0.10 | 107.269 | 0.000 | 0.000 | 260.00 | 3997470.00 |
| 5599 | 2020.06.29 07:50 | buy | 2800 | 0.10 | 107.181 | 0.000 | 0.000 | ||
| 5600 | 2020.06.29 12:15 | close | 2800 | 0.10 | 107.290 | 0.000 | 0.000 | 1090.00 | 3998560.00 |
| 5601 | 2020.06.30 00:15 | buy | 2801 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 5602 | 2020.06.30 01:10 | close | 2801 | 0.10 | 107.770 | 0.000 | 0.000 | 1400.00 | 3999960.00 |
| 5603 | 2020.06.30 09:50 | buy | 2802 | 0.10 | 107.809 | 0.000 | 0.000 | ||
| 5604 | 2020.06.30 15:20 | buy | 2803 | 0.20 | 107.776 | 0.000 | 0.000 | ||
| 5605 | 2020.06.30 16:30 | close | 2803 | 0.20 | 107.824 | 0.000 | 0.000 | 960.00 | 4000920.00 |
| 5606 | 2020.06.30 16:30 | close | 2802 | 0.10 | 107.824 | 0.000 | 0.000 | 150.00 | 4001070.00 |
| 5607 | 2020.07.02 11:05 | buy | 2804 | 0.10 | 107.528 | 0.000 | 0.000 | ||
| 5608 | 2020.07.02 13:00 | close | 2804 | 0.10 | 107.629 | 0.000 | 0.000 | 1010.00 | 4002080.00 |
| 5609 | 2020.07.02 18:00 | buy | 2805 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 5610 | 2020.07.03 05:50 | buy | 2806 | 0.20 | 107.542 | 0.000 | 0.000 | ||
| 5611 | 2020.07.05 23:55 | close | 2806 | 0.20 | 107.589 | 0.000 | 0.000 | 940.00 | 4003020.00 |
| 5612 | 2020.07.05 23:55 | close | 2805 | 0.10 | 107.589 | 0.000 | 0.000 | 90.00 | 4003110.00 |
| 5613 | 2020.07.07 19:30 | buy | 2807 | 0.10 | 107.558 | 0.000 | 0.000 | ||
| 5614 | 2020.07.08 00:55 | close | 2807 | 0.10 | 107.662 | 0.000 | 0.000 | 1040.00 | 4004150.00 |
| 5615 | 2020.07.08 09:25 | buy | 2808 | 0.10 | 107.602 | 0.000 | 0.000 | ||
| 5616 | 2020.07.13 18:35 | buy | 2809 | 0.20 | 107.320 | 0.000 | 0.000 | ||
| 5617 | 2020.07.14 05:30 | buy | 2810 | 0.30 | 107.263 | 0.000 | 0.000 | ||
| 5618 | 2020.07.14 10:10 | close | 2810 | 0.30 | 107.374 | 0.000 | 0.000 | 3330.00 | 4007480.00 |
| 5619 | 2020.07.14 10:10 | close | 2809 | 0.20 | 107.374 | 0.000 | 0.000 | 1080.00 | 4008560.00 |
| 5620 | 2020.07.14 10:10 | close | 2808 | 0.10 | 107.374 | 0.000 | 0.000 | -2280.00 | 4006280.00 |
| 5621 | 2020.07.15 01:40 | buy | 2811 | 0.10 | 107.294 | 0.000 | 0.000 | ||
| 5622 | 2020.07.16 07:20 | buy | 2812 | 0.20 | 106.992 | 0.000 | 0.000 | ||
| 5623 | 2020.07.16 09:55 | close | 2812 | 0.20 | 107.129 | 0.000 | 0.000 | 2740.00 | 4009020.00 |
| 5624 | 2020.07.16 09:55 | close | 2811 | 0.10 | 107.129 | 0.000 | 0.000 | -1650.00 | 4007370.00 |
| 5625 | 2020.07.16 17:15 | buy | 2813 | 0.10 | 107.261 | 0.000 | 0.000 | ||
| 5626 | 2020.07.16 18:20 | close | 2813 | 0.10 | 107.361 | 0.000 | 0.000 | 1000.00 | 4008370.00 |
| 5627 | 2020.07.17 00:00 | buy | 2814 | 0.10 | 107.307 | 0.000 | 0.000 | ||
| 5628 | 2020.07.20 00:55 | close | 2814 | 0.10 | 107.502 | 0.000 | 0.000 | 1950.00 | 4010320.00 |
| 5629 | 2020.07.20 15:05 | buy | 2815 | 0.10 | 107.198 | 0.000 | 0.000 | ||
| 5630 | 2020.07.20 17:40 | close | 2815 | 0.10 | 107.322 | 0.000 | 0.000 | 1240.00 | 4011560.00 |
| 5631 | 2020.07.21 04:05 | buy | 2816 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 5632 | 2020.07.21 06:35 | close | 2816 | 0.10 | 107.363 | 0.000 | 0.000 | 1130.00 | 4012690.00 |
| 5633 | 2020.07.23 05:15 | buy | 2817 | 0.10 | 107.182 | 0.000 | 0.000 | ||
| 5634 | 2020.07.30 05:05 | buy | 2818 | 0.20 | 105.158 | 0.000 | 0.000 | ||
| 5635 | 2020.07.31 16:05 | close | 2818 | 0.20 | 105.872 | 0.000 | 0.000 | 14280.00 | 4026970.00 |
| 5636 | 2020.07.31 16:05 | close | 2817 | 0.10 | 105.872 | 0.000 | 0.000 | -13100.00 | 4013870.00 |
| 5637 | 2020.07.31 20:35 | buy | 2819 | 0.10 | 105.896 | 0.000 | 0.000 | ||
| 5638 | 2020.08.03 00:05 | buy | 2820 | 0.20 | 105.863 | 0.000 | 0.000 | ||
| 5639 | 2020.08.03 00:15 | close | 2820 | 0.20 | 105.936 | 0.000 | 0.000 | 1460.00 | 4015330.00 |
| 5640 | 2020.08.03 00:15 | close | 2819 | 0.10 | 105.936 | 0.000 | 0.000 | 400.00 | 4015730.00 |
| 5641 | 2020.08.03 06:35 | buy | 2821 | 0.10 | 105.955 | 0.000 | 0.000 | ||
| 5642 | 2020.08.03 10:50 | close | 2821 | 0.10 | 106.099 | 0.000 | 0.000 | 1440.00 | 4017170.00 |
| 5643 | 2020.08.03 10:55 | buy | 2822 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 5644 | 2020.08.03 12:55 | close | 2822 | 0.10 | 106.242 | 0.000 | 0.000 | 1030.00 | 4018200.00 |
| 5645 | 2020.08.03 23:00 | buy | 2823 | 0.10 | 106.051 | 0.000 | 0.000 | ||
| 5646 | 2020.08.04 01:35 | close | 2823 | 0.10 | 106.159 | 0.000 | 0.000 | 1080.00 | 4019280.00 |
| 5647 | 2020.08.04 10:50 | buy | 2824 | 0.10 | 106.086 | 0.000 | 0.000 | ||
| 5648 | 2020.08.04 12:55 | close | 2824 | 0.10 | 106.189 | 0.000 | 0.000 | 1030.00 | 4020310.00 |
| 5649 | 2020.08.06 07:50 | buy | 2825 | 0.10 | 105.588 | 0.000 | 0.000 | ||
| 5650 | 2020.08.06 08:45 | close | 2825 | 0.10 | 105.694 | 0.000 | 0.000 | 1060.00 | 4021370.00 |
| 5651 | 2020.08.06 18:15 | buy | 2826 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 5652 | 2020.08.07 09:45 | close | 2826 | 0.10 | 105.676 | 0.000 | 0.000 | 1060.00 | 4022430.00 |
| 5653 | 2020.08.10 04:35 | buy | 2827 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 5654 | 2020.08.10 06:50 | close | 2827 | 0.10 | 105.892 | 0.000 | 0.000 | 1030.00 | 4023460.00 |
| 5655 | 2020.08.10 17:25 | buy | 2828 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 5656 | 2020.08.10 23:40 | close | 2828 | 0.10 | 106.014 | 0.000 | 0.000 | 1110.00 | 4024570.00 |
| 5657 | 2020.08.11 05:15 | buy | 2829 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 5658 | 2020.08.11 13:35 | close | 2829 | 0.10 | 106.300 | 0.000 | 0.000 | 1700.00 | 4026270.00 |
| 5659 | 2020.08.11 13:40 | buy | 2830 | 0.10 | 106.366 | 0.000 | 0.000 | ||
| 5660 | 2020.08.11 15:20 | close | 2830 | 0.10 | 106.472 | 0.000 | 0.000 | 1060.00 | 4027330.00 |
| 5661 | 2020.08.12 00:20 | buy | 2831 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 5662 | 2020.08.12 02:55 | close | 2831 | 0.10 | 106.727 | 0.000 | 0.000 | 1270.00 | 4028600.00 |
| 5663 | 2020.08.12 15:20 | buy | 2832 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 5664 | 2020.08.12 19:55 | buy | 2833 | 0.20 | 106.896 | 0.000 | 0.000 | ||
| 5665 | 2020.08.13 11:40 | close | 2833 | 0.20 | 106.961 | 0.000 | 0.000 | 1300.00 | 4029900.00 |
| 5666 | 2020.08.13 11:40 | close | 2832 | 0.10 | 106.961 | 0.000 | 0.000 | -200.00 | 4029700.00 |
| 5667 | 2020.08.13 17:20 | buy | 2834 | 0.10 | 106.923 | 0.000 | 0.000 | ||
| 5668 | 2020.08.13 18:30 | close | 2834 | 0.10 | 107.044 | 0.000 | 0.000 | 1210.00 | 4030910.00 |
| 5669 | 2020.08.13 23:15 | buy | 2835 | 0.10 | 106.976 | 0.000 | 0.000 | ||
| 5670 | 2020.08.20 00:30 | buy | 2836 | 0.20 | 106.144 | 0.000 | 0.000 | ||
| 5671 | 2020.08.23 23:00 | buy | 2837 | 0.30 | 105.902 | 0.000 | 0.000 | ||
| 5672 | 2020.08.24 04:00 | buy | 2838 | 0.40 | 105.846 | 0.000 | 0.000 | ||
| 5673 | 2020.08.25 00:20 | close | 2838 | 0.40 | 106.050 | 0.000 | 0.000 | 8160.00 | 4039070.00 |
| 5674 | 2020.08.25 00:20 | close | 2837 | 0.30 | 106.050 | 0.000 | 0.000 | 4440.00 | 4043510.00 |
| 5675 | 2020.08.25 00:20 | close | 2836 | 0.20 | 106.050 | 0.000 | 0.000 | -1880.00 | 4041630.00 |
| 5676 | 2020.08.25 00:20 | close | 2835 | 0.10 | 106.050 | 0.000 | 0.000 | -9260.00 | 4032370.00 |
| 5677 | 2020.08.25 04:35 | buy | 2839 | 0.10 | 105.993 | 0.000 | 0.000 | ||
| 5678 | 2020.08.25 06:55 | close | 2839 | 0.10 | 106.112 | 0.000 | 0.000 | 1190.00 | 4033560.00 |
| 5679 | 2020.08.25 13:45 | buy | 2840 | 0.10 | 106.408 | 0.000 | 0.000 | ||
| 5680 | 2020.08.25 15:00 | close | 2840 | 0.10 | 106.531 | 0.000 | 0.000 | 1230.00 | 4034790.00 |
| 5681 | 2020.08.25 22:55 | buy | 2841 | 0.10 | 106.384 | 0.000 | 0.000 | ||
| 5682 | 2020.08.26 00:10 | close | 2841 | 0.10 | 106.543 | 0.000 | 0.000 | 1590.00 | 4036380.00 |
| 5683 | 2020.08.27 14:10 | buy | 2842 | 0.10 | 106.425 | 0.000 | 0.000 | ||
| 5684 | 2020.08.27 15:20 | close | 2842 | 0.10 | 106.538 | 0.000 | 0.000 | 1130.00 | 4037510.00 |
| 5685 | 2020.08.27 23:20 | buy | 2843 | 0.10 | 106.622 | 0.000 | 0.000 | ||
| 5686 | 2020.08.28 00:05 | close | 2843 | 0.10 | 106.736 | 0.000 | 0.000 | 1140.00 | 4038650.00 |
| 5687 | 2020.08.31 19:30 | buy | 2844 | 0.10 | 105.908 | 0.000 | 0.000 | ||
| 5688 | 2020.09.01 00:10 | close | 2844 | 0.10 | 106.025 | 0.000 | 0.000 | 1170.00 | 4039820.00 |
| 5689 | 2020.09.02 01:05 | buy | 2845 | 0.10 | 106.083 | 0.000 | 0.000 | ||
| 5690 | 2020.09.02 07:00 | buy | 2846 | 0.20 | 106.046 | 0.000 | 0.000 | ||
| 5691 | 2020.09.02 08:15 | close | 2846 | 0.20 | 106.098 | 0.000 | 0.000 | 1040.00 | 4040860.00 |
| 5692 | 2020.09.02 08:15 | close | 2845 | 0.10 | 106.098 | 0.000 | 0.000 | 150.00 | 4041010.00 |
| 5693 | 2020.09.02 17:10 | buy | 2847 | 0.10 | 106.235 | 0.000 | 0.000 | ||
| 5694 | 2020.09.03 09:45 | close | 2847 | 0.10 | 106.351 | 0.000 | 0.000 | 1160.00 | 4042170.00 |
| 5695 | 2020.09.04 08:40 | buy | 2848 | 0.10 | 106.251 | 0.000 | 0.000 | ||
| 5696 | 2020.09.04 12:50 | close | 2848 | 0.10 | 106.369 | 0.000 | 0.000 | 1180.00 | 4043350.00 |
| 5697 | 2020.09.06 21:05 | buy | 2849 | 0.10 | 106.274 | 0.000 | 0.000 | ||
| 5698 | 2020.09.09 23:00 | buy | 2850 | 0.20 | 106.215 | 0.000 | 0.000 | ||
| 5699 | 2020.09.10 00:05 | close | 2850 | 0.20 | 106.272 | 0.000 | 0.000 | 1140.00 | 4044490.00 |
| 5700 | 2020.09.10 00:05 | close | 2849 | 0.10 | 106.272 | 0.000 | 0.000 | -20.00 | 4044470.00 |
| 5701 | 2020.09.10 06:25 | buy | 2851 | 0.10 | 106.164 | 0.000 | 0.000 | ||
| 5702 | 2020.09.22 00:10 | buy | 2852 | 0.20 | 104.759 | 0.000 | 0.000 | ||
| 5703 | 2020.09.22 06:05 | buy | 2853 | 0.30 | 104.564 | 0.000 | 0.000 | ||
| 5704 | 2020.09.22 14:45 | close | 2853 | 0.30 | 104.967 | 0.000 | 0.000 | 12090.00 | 4056560.00 |
| 5705 | 2020.09.22 14:45 | close | 2852 | 0.20 | 104.967 | 0.000 | 0.000 | 4160.00 | 4060720.00 |
| 5706 | 2020.09.22 14:45 | close | 2851 | 0.10 | 104.967 | 0.000 | 0.000 | -11970.00 | 4048750.00 |
| 5707 | 2020.09.22 22:35 | buy | 2854 | 0.10 | 105.019 | 0.000 | 0.000 | ||
| 5708 | 2020.09.23 00:35 | close | 2854 | 0.10 | 105.135 | 0.000 | 0.000 | 1160.00 | 4049910.00 |
| 5709 | 2020.09.23 06:35 | buy | 2855 | 0.10 | 105.146 | 0.000 | 0.000 | ||
| 5710 | 2020.09.23 11:50 | buy | 2856 | 0.20 | 105.094 | 0.000 | 0.000 | ||
| 5711 | 2020.09.23 12:05 | close | 2856 | 0.20 | 105.156 | 0.000 | 0.000 | 1240.00 | 4051150.00 |
| 5712 | 2020.09.23 12:05 | close | 2855 | 0.10 | 105.156 | 0.000 | 0.000 | 100.00 | 4051250.00 |
| 5713 | 2020.09.24 00:30 | buy | 2857 | 0.10 | 105.457 | 0.000 | 0.000 | ||
| 5714 | 2020.09.24 09:30 | buy | 2858 | 0.20 | 105.358 | 0.000 | 0.000 | ||
| 5715 | 2020.09.24 10:30 | close | 2858 | 0.20 | 105.433 | 0.000 | 0.000 | 1500.00 | 4052750.00 |
| 5716 | 2020.09.24 10:30 | close | 2857 | 0.10 | 105.433 | 0.000 | 0.000 | -240.00 | 4052510.00 |
| 5717 | 2020.09.24 13:45 | buy | 2859 | 0.10 | 105.487 | 0.000 | 0.000 | ||
| 5718 | 2020.09.25 13:55 | close | 2859 | 0.10 | 105.592 | 0.000 | 0.000 | 1050.00 | 4053560.00 |
| 5719 | 2020.09.27 22:40 | buy | 2860 | 0.10 | 105.597 | 0.000 | 0.000 | ||
| 5720 | 2020.09.28 22:45 | buy | 2861 | 0.20 | 105.557 | 0.000 | 0.000 | ||
| 5721 | 2020.09.29 06:15 | close | 2861 | 0.20 | 105.620 | 0.000 | 0.000 | 1260.00 | 4054820.00 |
| 5722 | 2020.09.29 06:15 | close | 2860 | 0.10 | 105.620 | 0.000 | 0.000 | 230.00 | 4055050.00 |
| 5723 | 2020.09.29 11:30 | buy | 2862 | 0.10 | 105.660 | 0.000 | 0.000 | ||
| 5724 | 2020.09.30 00:55 | close | 2862 | 0.10 | 105.774 | 0.000 | 0.000 | 1140.00 | 4056190.00 |
| 5725 | 2020.10.01 13:30 | buy | 2863 | 0.10 | 105.696 | 0.000 | 0.000 | ||
| 5726 | 2020.10.01 23:10 | buy | 2864 | 0.20 | 105.584 | 0.000 | 0.000 | ||
| 5727 | 2020.10.02 04:10 | close | 2864 | 0.20 | 105.662 | 0.000 | 0.000 | 1560.00 | 4057750.00 |
| 5728 | 2020.10.02 04:10 | close | 2863 | 0.10 | 105.662 | 0.000 | 0.000 | -340.00 | 4057410.00 |
| 5729 | 2020.10.04 22:35 | buy | 2865 | 0.10 | 105.460 | 0.000 | 0.000 | ||
| 5730 | 2020.10.04 23:25 | close | 2865 | 0.10 | 105.564 | 0.000 | 0.000 | 1040.00 | 4058450.00 |
| 5731 | 2020.10.05 15:05 | buy | 2866 | 0.10 | 105.679 | 0.000 | 0.000 | ||
| 5732 | 2020.10.07 07:35 | close | 2866 | 0.10 | 105.870 | 0.000 | 0.000 | 1910.00 | 4060360.00 |
| 5733 | 2020.10.07 15:45 | buy | 2867 | 0.10 | 105.973 | 0.000 | 0.000 | ||
| 5734 | 2020.10.08 00:40 | close | 2867 | 0.10 | 106.080 | 0.000 | 0.000 | 1070.00 | 4061430.00 |
| 5735 | 2020.10.08 07:10 | buy | 2868 | 0.10 | 106.002 | 0.000 | 0.000 | ||
| 5736 | 2020.10.13 07:55 | buy | 2869 | 0.20 | 105.489 | 0.000 | 0.000 | ||
| 5737 | 2020.10.15 09:30 | buy | 2870 | 0.30 | 105.320 | 0.000 | 0.000 | ||
| 5738 | 2020.10.20 00:10 | close | 2870 | 0.30 | 105.519 | 0.000 | 0.000 | 5970.00 | 4067400.00 |
| 5739 | 2020.10.20 00:10 | close | 2869 | 0.20 | 105.519 | 0.000 | 0.000 | 600.00 | 4068000.00 |
| 5740 | 2020.10.20 00:10 | close | 2868 | 0.10 | 105.519 | 0.000 | 0.000 | -4830.00 | 4063170.00 |
| 5741 | 2020.10.20 08:20 | buy | 2871 | 0.10 | 105.565 | 0.000 | 0.000 | ||
| 5742 | 2020.10.20 11:45 | close | 2871 | 0.10 | 105.678 | 0.000 | 0.000 | 1130.00 | 4064300.00 |
| 5743 | 2020.10.22 09:25 | buy | 2872 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 5744 | 2020.10.22 14:45 | close | 2872 | 0.10 | 104.842 | 0.000 | 0.000 | 1020.00 | 4065320.00 |
| 5745 | 2020.10.22 23:50 | buy | 2873 | 0.10 | 104.938 | 0.000 | 0.000 | ||
| 5746 | 2020.10.26 13:20 | close | 2873 | 0.10 | 105.038 | 0.000 | 0.000 | 1000.00 | 4066320.00 |
| 5747 | 2020.10.26 22:45 | buy | 2874 | 0.10 | 104.888 | 0.000 | 0.000 | ||
| 5748 | 2020.10.29 00:50 | buy | 2875 | 0.20 | 104.367 | 0.000 | 0.000 | ||
| 5749 | 2020.10.29 15:25 | close | 2875 | 0.20 | 104.619 | 0.000 | 0.000 | 5040.00 | 4071360.00 |
| 5750 | 2020.10.29 15:25 | close | 2874 | 0.10 | 104.619 | 0.000 | 0.000 | -2690.00 | 4068670.00 |
| 5751 | 2020.10.30 17:40 | buy | 2876 | 0.10 | 104.645 | 0.000 | 0.000 | ||
| 5752 | 2020.11.02 01:00 | close | 2876 | 0.10 | 104.746 | 0.000 | 0.000 | 1010.00 | 4069680.00 |
| 5753 | 2020.11.02 04:20 | buy | 2877 | 0.10 | 104.736 | 0.000 | 0.000 | ||
| 5754 | 2020.11.02 08:00 | close | 2877 | 0.10 | 104.849 | 0.000 | 0.000 | 1130.00 | 4070810.00 |
| 5755 | 2020.11.02 15:00 | buy | 2878 | 0.10 | 104.806 | 0.000 | 0.000 | ||
| 5756 | 2020.11.04 02:25 | close | 2878 | 0.10 | 104.915 | 0.000 | 0.000 | 1090.00 | 4071900.00 |
| 5757 | 2020.11.04 08:15 | buy | 2879 | 0.10 | 105.008 | 0.000 | 0.000 | ||
| 5758 | 2020.11.09 14:50 | close | 2879 | 0.10 | 105.202 | 0.000 | 0.000 | 1940.00 | 4073840.00 |
| 5759 | 2020.11.10 05:30 | buy | 2880 | 0.10 | 104.976 | 0.000 | 0.000 | ||
| 5760 | 2020.11.10 06:40 | close | 2880 | 0.10 | 105.092 | 0.000 | 0.000 | 1160.00 | 4075000.00 |
| 5761 | 2020.11.10 13:25 | buy | 2881 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 5762 | 2020.11.10 15:45 | buy | 2882 | 0.20 | 105.314 | 0.000 | 0.000 | ||
| 5763 | 2020.11.10 17:20 | close | 2882 | 0.20 | 105.381 | 0.000 | 0.000 | 1340.00 | 4076340.00 |
| 5764 | 2020.11.10 17:20 | close | 2881 | 0.10 | 105.381 | 0.000 | 0.000 | -70.00 | 4076270.00 |
| 5765 | 2020.11.10 19:30 | buy | 2883 | 0.10 | 105.322 | 0.000 | 0.000 | ||
| 5766 | 2020.11.11 08:20 | close | 2883 | 0.10 | 105.433 | 0.000 | 0.000 | 1110.00 | 4077380.00 |
| 5767 | 2020.11.12 00:40 | buy | 2884 | 0.10 | 105.477 | 0.000 | 0.000 | ||
| 5768 | 2020.11.20 20:45 | buy | 2885 | 0.20 | 103.847 | 0.000 | 0.000 | ||
| 5769 | 2020.11.23 16:00 | close | 2885 | 0.20 | 104.483 | 0.000 | 0.000 | 12720.00 | 4090100.00 |
| 5770 | 2020.11.23 16:00 | close | 2884 | 0.10 | 104.483 | 0.000 | 0.000 | -9940.00 | 4080160.00 |
| 5771 | 2020.11.24 00:15 | buy | 2886 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 5772 | 2020.11.24 14:10 | close | 2886 | 0.10 | 104.738 | 0.000 | 0.000 | 1150.00 | 4081310.00 |
| 5773 | 2020.11.25 00:00 | buy | 2887 | 0.10 | 104.529 | 0.000 | 0.000 | ||
| 5774 | 2020.11.30 13:20 | buy | 2888 | 0.20 | 104.155 | 0.000 | 0.000 | ||
| 5775 | 2020.11.30 16:15 | close | 2888 | 0.20 | 104.329 | 0.000 | 0.000 | 3480.00 | 4084790.00 |
| 5776 | 2020.11.30 16:15 | close | 2887 | 0.10 | 104.329 | 0.000 | 0.000 | -2000.00 | 4082790.00 |
| 5777 | 2020.12.01 02:20 | buy | 2889 | 0.10 | 104.386 | 0.000 | 0.000 | ||
| 5778 | 2020.12.01 14:35 | close | 2889 | 0.10 | 104.492 | 0.000 | 0.000 | 1060.00 | 4083850.00 |
| 5779 | 2020.12.01 20:25 | buy | 2890 | 0.10 | 104.406 | 0.000 | 0.000 | ||
| 5780 | 2020.12.02 07:15 | close | 2890 | 0.10 | 104.509 | 0.000 | 0.000 | 1030.00 | 4084880.00 |
| 5781 | 2020.12.02 19:55 | buy | 2891 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 5782 | 2020.12.04 14:05 | buy | 2892 | 0.20 | 104.043 | 0.000 | 0.000 | ||
| 5783 | 2020.12.07 08:35 | close | 2892 | 0.20 | 104.247 | 0.000 | 0.000 | 4080.00 | 4088960.00 |
| 5784 | 2020.12.07 08:35 | close | 2891 | 0.10 | 104.247 | 0.000 | 0.000 | -3050.00 | 4085910.00 |
| 5785 | 2020.12.08 12:05 | buy | 2893 | 0.10 | 104.112 | 0.000 | 0.000 | ||
| 5786 | 2020.12.09 07:10 | close | 2893 | 0.10 | 104.218 | 0.000 | 0.000 | 1060.00 | 4086970.00 |
| 5787 | 2020.12.09 14:00 | buy | 2894 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 5788 | 2020.12.09 16:35 | close | 2894 | 0.10 | 104.290 | 0.000 | 0.000 | 1200.00 | 4088170.00 |
| 5789 | 2020.12.09 23:10 | buy | 2895 | 0.10 | 104.299 | 0.000 | 0.000 | ||
| 5790 | 2020.12.10 02:50 | close | 2895 | 0.10 | 104.440 | 0.000 | 0.000 | 1410.00 | 4089580.00 |
| 5791 | 2020.12.14 01:15 | buy | 2896 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 5792 | 2020.12.18 08:25 | buy | 2897 | 0.20 | 103.547 | 0.000 | 0.000 | ||
| 5793 | 2020.12.18 15:35 | buy | 2898 | 0.30 | 103.442 | 0.000 | 0.000 | ||
| 5794 | 2020.12.21 08:00 | close | 2898 | 0.30 | 103.598 | 0.000 | 0.000 | 4680.00 | 4094260.00 |
| 5795 | 2020.12.21 08:00 | close | 2897 | 0.20 | 103.598 | 0.000 | 0.000 | 1020.00 | 4095280.00 |
| 5796 | 2020.12.21 08:00 | close | 2896 | 0.10 | 103.598 | 0.000 | 0.000 | -4560.00 | 4090720.00 |
| 5797 | 2020.12.22 13:55 | buy | 2899 | 0.10 | 103.506 | 0.000 | 0.000 | ||
| 5798 | 2020.12.22 15:05 | close | 2899 | 0.10 | 103.614 | 0.000 | 0.000 | 1080.00 | 4091800.00 |
| 5799 | 2020.12.23 16:10 | buy | 2900 | 0.10 | 103.591 | 0.000 | 0.000 | ||
| 5800 | 2020.12.24 14:20 | close | 2900 | 0.10 | 103.693 | 0.000 | 0.000 | 1020.00 | 4092820.00 |
| 5801 | 2020.12.24 19:00 | buy | 2901 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 5802 | 2020.12.28 15:50 | close | 2901 | 0.10 | 103.793 | 0.000 | 0.000 | 1010.00 | 4093830.00 |
| 5803 | 2020.12.28 20:10 | buy | 2902 | 0.10 | 103.871 | 0.000 | 0.000 | ||
| 5804 | 2020.12.29 02:10 | buy | 2903 | 0.20 | 103.794 | 0.000 | 0.000 | ||
| 5805 | 2020.12.29 06:55 | buy | 2904 | 0.30 | 103.731 | 0.000 | 0.000 | ||
| 5806 | 2021.01.04 20:40 | buy | 2905 | 0.40 | 103.180 | 0.000 | 0.000 | ||
| 5807 | 2021.01.06 13:00 | buy | 2906 | 0.50 | 102.950 | 0.000 | 0.000 | ||
| 5808 | 2021.01.06 15:45 | close | 2906 | 0.50 | 103.369 | 0.000 | 0.000 | 20950.00 | 4114780.00 |
| 5809 | 2021.01.06 15:45 | close | 2905 | 0.40 | 103.369 | 0.000 | 0.000 | 7560.00 | 4122340.00 |
| 5810 | 2021.01.06 15:45 | close | 2904 | 0.30 | 103.369 | 0.000 | 0.000 | -10860.00 | 4111480.00 |
| 5811 | 2021.01.06 15:45 | close | 2903 | 0.20 | 103.369 | 0.000 | 0.000 | -8500.00 | 4102980.00 |
| 5812 | 2021.01.06 15:45 | close | 2902 | 0.10 | 103.369 | 0.000 | 0.000 | -5020.00 | 4097960.00 |
| 5813 | 2021.01.07 01:50 | buy | 2907 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 5814 | 2021.01.07 02:25 | close | 2907 | 0.10 | 103.230 | 0.000 | 0.000 | 1000.00 | 4098960.00 |
| 5815 | 2021.01.07 14:50 | buy | 2908 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 5816 | 2021.01.07 15:20 | close | 2908 | 0.10 | 103.941 | 0.000 | 0.000 | 1450.00 | 4100410.00 |
| 5817 | 2021.01.08 00:05 | buy | 2909 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 5818 | 2021.01.08 01:20 | close | 2909 | 0.10 | 103.986 | 0.000 | 0.000 | 1050.00 | 4101460.00 |
| 5819 | 2021.01.08 06:00 | buy | 2910 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 5820 | 2021.01.08 08:10 | close | 2910 | 0.10 | 104.075 | 0.000 | 0.000 | 1520.00 | 4102980.00 |
| 5821 | 2021.01.08 15:35 | buy | 2911 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 5822 | 2021.01.08 18:25 | close | 2911 | 0.10 | 104.040 | 0.000 | 0.000 | 1020.00 | 4104000.00 |
| 5823 | 2021.01.10 23:45 | buy | 2912 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 5824 | 2021.01.11 01:45 | close | 2912 | 0.10 | 104.183 | 0.000 | 0.000 | 1000.00 | 4105000.00 |
| 5825 | 2021.01.11 11:15 | buy | 2913 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 5826 | 2021.01.11 13:30 | close | 2913 | 0.10 | 104.279 | 0.000 | 0.000 | 1070.00 | 4106070.00 |
| 5827 | 2021.01.11 21:20 | buy | 2914 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 5828 | 2021.01.12 02:50 | close | 2914 | 0.10 | 104.303 | 0.000 | 0.000 | 1060.00 | 4107130.00 |
| 5829 | 2021.01.12 11:00 | buy | 2915 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 5830 | 2021.01.12 16:10 | buy | 2916 | 0.20 | 104.217 | 0.000 | 0.000 | ||
| 5831 | 2021.01.13 16:55 | buy | 2917 | 0.30 | 103.932 | 0.000 | 0.000 | ||
| 5832 | 2021.01.14 01:45 | buy | 2918 | 0.40 | 103.869 | 0.000 | 0.000 | ||
| 5833 | 2021.01.14 02:30 | close | 2918 | 0.40 | 104.062 | 0.000 | 0.000 | 7720.00 | 4114850.00 |
| 5834 | 2021.01.14 02:30 | close | 2917 | 0.30 | 104.062 | 0.000 | 0.000 | 3900.00 | 4118750.00 |
| 5835 | 2021.01.14 02:30 | close | 2916 | 0.20 | 104.062 | 0.000 | 0.000 | -3100.00 | 4115650.00 |
| 5836 | 2021.01.14 02:30 | close | 2915 | 0.10 | 104.062 | 0.000 | 0.000 | -2160.00 | 4113490.00 |
| 5837 | 2021.01.14 07:25 | buy | 2919 | 0.10 | 104.097 | 0.000 | 0.000 | ||
| 5838 | 2021.01.18 00:00 | buy | 2920 | 0.20 | 103.936 | 0.000 | 0.000 | ||
| 5839 | 2021.01.19 02:55 | close | 2920 | 0.20 | 104.024 | 0.000 | 0.000 | 1760.00 | 4115250.00 |
| 5840 | 2021.01.19 02:55 | close | 2919 | 0.10 | 104.024 | 0.000 | 0.000 | -730.00 | 4114520.00 |
| 5841 | 2021.01.19 21:30 | buy | 2921 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 5842 | 2021.01.22 00:30 | buy | 2922 | 0.20 | 103.581 | 0.000 | 0.000 | ||
| 5843 | 2021.01.22 12:40 | close | 2922 | 0.20 | 103.737 | 0.000 | 0.000 | 3120.00 | 4117640.00 |
| 5844 | 2021.01.22 12:40 | close | 2921 | 0.10 | 103.737 | 0.000 | 0.000 | -1700.00 | 4115940.00 |
| 5845 | 2021.01.22 18:30 | buy | 2923 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 5846 | 2021.01.27 13:20 | close | 2923 | 0.10 | 103.937 | 0.000 | 0.000 | 1080.00 | 4117020.00 |
| 5847 | 2021.01.28 00:10 | buy | 2924 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 5848 | 2021.01.28 13:00 | close | 2924 | 0.10 | 104.366 | 0.000 | 0.000 | 1020.00 | 4118040.00 |
| 5849 | 2021.01.29 07:35 | buy | 2925 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 5850 | 2021.01.29 08:55 | close | 2925 | 0.10 | 104.663 | 0.000 | 0.000 | 1010.00 | 4119050.00 |
| 5851 | 2021.01.29 15:00 | buy | 2926 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 5852 | 2021.01.29 19:00 | buy | 2927 | 0.20 | 104.742 | 0.000 | 0.000 | ||
| 5853 | 2021.01.31 22:35 | close | 2927 | 0.20 | 104.790 | 0.000 | 0.000 | 960.00 | 4120010.00 |
| 5854 | 2021.01.31 22:35 | close | 2926 | 0.10 | 104.790 | 0.000 | 0.000 | 50.00 | 4120060.00 |
| 5855 | 2021.02.01 03:55 | buy | 2928 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 5856 | 2021.02.01 08:50 | close | 2928 | 0.10 | 104.807 | 0.000 | 0.000 | 1070.00 | 4121130.00 |
| 5857 | 2021.02.02 03:25 | buy | 2929 | 0.10 | 104.915 | 0.000 | 0.000 | ||
| 5858 | 2021.02.02 05:30 | close | 2929 | 0.10 | 105.022 | 0.000 | 0.000 | 1070.00 | 4122200.00 |
| 5859 | 2021.02.02 11:05 | buy | 2930 | 0.10 | 105.014 | 0.000 | 0.000 | ||
| 5860 | 2021.02.02 14:40 | close | 2930 | 0.10 | 105.119 | 0.000 | 0.000 | 1050.00 | 4123250.00 |
| 5861 | 2021.02.02 20:35 | buy | 2931 | 0.10 | 105.118 | 0.000 | 0.000 | ||
| 5862 | 2021.02.03 16:15 | buy | 2932 | 0.20 | 105.072 | 0.000 | 0.000 | ||
| 5863 | 2021.02.04 04:20 | close | 2932 | 0.20 | 105.130 | 0.000 | 0.000 | 1160.00 | 4124410.00 |
| 5864 | 2021.02.04 04:20 | close | 2931 | 0.10 | 105.130 | 0.000 | 0.000 | 120.00 | 4124530.00 |
| 5865 | 2021.02.05 03:40 | buy | 2933 | 0.10 | 105.568 | 0.000 | 0.000 | ||
| 5866 | 2021.02.05 12:15 | close | 2933 | 0.10 | 105.683 | 0.000 | 0.000 | 1150.00 | 4125680.00 |
| 5867 | 2021.02.08 05:20 | buy | 2934 | 0.10 | 105.514 | 0.000 | 0.000 | ||
| 5868 | 2021.02.08 08:45 | close | 2934 | 0.10 | 105.635 | 0.000 | 0.000 | 1210.00 | 4126890.00 |
| 5869 | 2021.02.10 10:10 | buy | 2935 | 0.10 | 104.733 | 0.000 | 0.000 | ||
| 5870 | 2021.02.11 00:20 | buy | 2936 | 0.20 | 104.642 | 0.000 | 0.000 | ||
| 5871 | 2021.02.11 08:55 | close | 2936 | 0.20 | 104.727 | 0.000 | 0.000 | 1700.00 | 4128590.00 |
| 5872 | 2021.02.11 08:55 | close | 2935 | 0.10 | 104.727 | 0.000 | 0.000 | -60.00 | 4128530.00 |
| 5873 | 2021.02.11 14:55 | buy | 2937 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 5874 | 2021.02.12 02:15 | close | 2937 | 0.10 | 104.824 | 0.000 | 0.000 | 1000.00 | 4129530.00 |
| 5875 | 2021.02.12 06:20 | buy | 2938 | 0.10 | 104.865 | 0.000 | 0.000 | ||
| 5876 | 2021.02.12 08:25 | close | 2938 | 0.10 | 104.967 | 0.000 | 0.000 | 1020.00 | 4130550.00 |
| 5877 | 2021.02.12 14:05 | buy | 2939 | 0.10 | 105.091 | 0.000 | 0.000 | ||
| 5878 | 2021.02.12 20:10 | buy | 2940 | 0.20 | 104.995 | 0.000 | 0.000 | ||
| 5879 | 2021.02.14 23:30 | close | 2940 | 0.20 | 105.066 | 0.000 | 0.000 | 1420.00 | 4131970.00 |
| 5880 | 2021.02.14 23:30 | close | 2939 | 0.10 | 105.066 | 0.000 | 0.000 | -250.00 | 4131720.00 |
| 5881 | 2021.02.15 05:05 | buy | 2941 | 0.10 | 105.069 | 0.000 | 0.000 | ||
| 5882 | 2021.02.15 07:35 | close | 2941 | 0.10 | 105.188 | 0.000 | 0.000 | 1190.00 | 4132910.00 |
| 5883 | 2021.02.15 21:50 | buy | 2942 | 0.10 | 105.372 | 0.000 | 0.000 | ||
| 5884 | 2021.02.16 01:00 | close | 2942 | 0.10 | 105.486 | 0.000 | 0.000 | 1140.00 | 4134050.00 |
| 5885 | 2021.02.16 12:50 | buy | 2943 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 5886 | 2021.02.16 13:35 | close | 2943 | 0.10 | 105.647 | 0.000 | 0.000 | 1370.00 | 4135420.00 |
| 5887 | 2021.02.17 07:10 | buy | 2944 | 0.10 | 106.034 | 0.000 | 0.000 | ||
| 5888 | 2021.02.17 13:40 | close | 2944 | 0.10 | 106.150 | 0.000 | 0.000 | 1160.00 | 4136580.00 |
| 5889 | 2021.02.21 23:30 | buy | 2945 | 0.10 | 105.614 | 0.000 | 0.000 | ||
| 5890 | 2021.02.22 07:20 | close | 2945 | 0.10 | 105.715 | 0.000 | 0.000 | 1010.00 | 4137590.00 |
| 5891 | 2021.02.23 18:45 | buy | 2946 | 0.10 | 105.274 | 0.000 | 0.000 | ||
| 5892 | 2021.02.24 00:55 | close | 2946 | 0.10 | 105.403 | 0.000 | 0.000 | 1290.00 | 4138880.00 |
| 5893 | 2021.02.24 23:45 | buy | 2947 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 5894 | 2021.02.25 01:10 | close | 2947 | 0.10 | 106.054 | 0.000 | 0.000 | 1170.00 | 4140050.00 |
| 5895 | 2021.02.25 07:35 | buy | 2948 | 0.10 | 106.038 | 0.000 | 0.000 | ||
| 5896 | 2021.02.25 09:05 | close | 2948 | 0.10 | 106.144 | 0.000 | 0.000 | 1060.00 | 4141110.00 |
| 5897 | 2021.02.25 20:50 | buy | 2949 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 5898 | 2021.02.25 23:30 | close | 2949 | 0.10 | 106.345 | 0.000 | 0.000 | 1160.00 | 4142270.00 |
| 5899 | 2021.02.26 05:15 | buy | 2950 | 0.10 | 106.223 | 0.000 | 0.000 | ||
| 5900 | 2021.02.26 10:00 | close | 2950 | 0.10 | 106.486 | 0.000 | 0.000 | 2630.00 | 4144900.00 |
| 5901 | 2021.02.26 14:55 | buy | 2951 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 5902 | 2021.02.26 15:35 | close | 2951 | 0.10 | 106.551 | 0.000 | 0.000 | 1210.00 | 4146110.00 |
| 5903 | 2021.03.01 02:00 | buy | 2952 | 0.10 | 106.651 | 0.000 | 0.000 | ||
| 5904 | 2021.03.01 07:45 | buy | 2953 | 0.20 | 106.602 | 0.000 | 0.000 | ||
| 5905 | 2021.03.01 08:45 | close | 2953 | 0.20 | 106.665 | 0.000 | 0.000 | 1260.00 | 4147370.00 |
| 5906 | 2021.03.01 08:45 | close | 2952 | 0.10 | 106.665 | 0.000 | 0.000 | 140.00 | 4147510.00 |
| 5907 | 2021.03.01 17:40 | buy | 2954 | 0.10 | 106.766 | 0.000 | 0.000 | ||
| 5908 | 2021.03.01 19:20 | close | 2954 | 0.10 | 106.886 | 0.000 | 0.000 | 1200.00 | 4148710.00 |
| 5909 | 2021.03.02 00:10 | buy | 2955 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 5910 | 2021.03.02 11:30 | close | 2955 | 0.10 | 106.949 | 0.000 | 0.000 | 1170.00 | 4149880.00 |
| 5911 | 2021.03.03 09:20 | buy | 2956 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 5912 | 2021.03.03 11:40 | close | 2956 | 0.10 | 107.019 | 0.000 | 0.000 | 1180.00 | 4151060.00 |
| 5913 | 2021.03.03 14:55 | buy | 2957 | 0.10 | 107.079 | 0.000 | 0.000 | ||
| 5914 | 2021.03.03 20:10 | buy | 2958 | 0.20 | 106.979 | 0.000 | 0.000 | ||
| 5915 | 2021.03.03 23:15 | close | 2958 | 0.20 | 107.054 | 0.000 | 0.000 | 1500.00 | 4152560.00 |
| 5916 | 2021.03.03 23:15 | close | 2957 | 0.10 | 107.054 | 0.000 | 0.000 | -250.00 | 4152310.00 |
| 5917 | 2021.03.04 06:25 | buy | 2959 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 5918 | 2021.03.04 08:35 | close | 2959 | 0.10 | 107.265 | 0.000 | 0.000 | 1220.00 | 4153530.00 |
| 5919 | 2021.03.05 03:45 | buy | 2960 | 0.10 | 107.953 | 0.000 | 0.000 | ||
| 5920 | 2021.03.05 04:30 | close | 2960 | 0.10 | 108.090 | 0.000 | 0.000 | 1370.00 | 4154900.00 |
| 5921 | 2021.03.05 18:35 | buy | 2961 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 5922 | 2021.03.05 21:55 | close | 2961 | 0.10 | 108.381 | 0.000 | 0.000 | 1020.00 | 4155920.00 |
| 5923 | 2021.03.08 07:10 | buy | 2962 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 5924 | 2021.03.08 09:30 | close | 2962 | 0.10 | 108.570 | 0.000 | 0.000 | 1220.00 | 4157140.00 |
| 5925 | 2021.03.10 11:40 | buy | 2963 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 5926 | 2021.03.12 07:20 | close | 2963 | 0.10 | 108.964 | 0.000 | 0.000 | 1020.00 | 4158160.00 |
| 5927 | 2021.03.12 14:15 | buy | 2964 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 5928 | 2021.03.12 18:55 | buy | 2965 | 0.20 | 109.069 | 0.000 | 0.000 | ||
| 5929 | 2021.03.14 23:40 | close | 2965 | 0.20 | 109.132 | 0.000 | 0.000 | 1260.00 | 4159420.00 |
| 5930 | 2021.03.14 23:40 | close | 2964 | 0.10 | 109.132 | 0.000 | 0.000 | -70.00 | 4159350.00 |
| 5931 | 2021.03.15 02:55 | buy | 2966 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 5932 | 2021.03.15 05:40 | close | 2966 | 0.10 | 109.260 | 0.000 | 0.000 | 1150.00 | 4160500.00 |
| 5933 | 2021.03.15 12:20 | buy | 2967 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 5934 | 2021.03.16 07:50 | close | 2967 | 0.10 | 109.268 | 0.000 | 0.000 | 1000.00 | 4161500.00 |
| 5935 | 2021.03.17 05:35 | buy | 2968 | 0.10 | 109.179 | 0.000 | 0.000 | ||
| 5936 | 2021.03.17 16:15 | close | 2968 | 0.10 | 109.298 | 0.000 | 0.000 | 1190.00 | 4162690.00 |
| 5937 | 2021.03.18 07:35 | buy | 2969 | 0.10 | 109.166 | 0.000 | 0.000 | ||
| 5938 | 2021.03.18 07:50 | close | 2969 | 0.10 | 109.284 | 0.000 | 0.000 | 1180.00 | 4163870.00 |
| 5939 | 2021.03.18 13:00 | buy | 2970 | 0.10 | 109.124 | 0.000 | 0.000 | ||
| 5940 | 2021.03.23 01:30 | buy | 2971 | 0.20 | 108.864 | 0.000 | 0.000 | ||
| 5941 | 2021.03.24 22:05 | buy | 2972 | 0.30 | 108.760 | 0.000 | 0.000 | ||
| 5942 | 2021.03.25 01:00 | close | 2972 | 0.30 | 108.877 | 0.000 | 0.000 | 3510.00 | 4167380.00 |
| 5943 | 2021.03.25 01:00 | close | 2971 | 0.20 | 108.877 | 0.000 | 0.000 | 260.00 | 4167640.00 |
| 5944 | 2021.03.25 01:00 | close | 2970 | 0.10 | 108.877 | 0.000 | 0.000 | -2470.00 | 4165170.00 |
| 5945 | 2021.03.25 20:45 | buy | 2973 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 5946 | 2021.03.26 07:50 | close | 2973 | 0.10 | 109.344 | 0.000 | 0.000 | 1450.00 | 4166620.00 |
| 5947 | 2021.03.26 18:50 | buy | 2974 | 0.10 | 109.688 | 0.000 | 0.000 | ||
| 5948 | 2021.03.29 00:00 | close | 2974 | 0.10 | 109.791 | 0.000 | 0.000 | 1030.00 | 4167650.00 |
| 5949 | 2021.03.29 12:10 | buy | 2975 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 5950 | 2021.03.29 15:10 | close | 2975 | 0.10 | 109.778 | 0.000 | 0.000 | 1030.00 | 4168680.00 |
| 5951 | 2021.03.29 23:45 | buy | 2976 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 5952 | 2021.03.30 03:05 | close | 2976 | 0.10 | 109.972 | 0.000 | 0.000 | 1030.00 | 4169710.00 |
| 5953 | 2021.03.30 18:45 | buy | 2977 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 5954 | 2021.03.31 00:20 | close | 2977 | 0.10 | 110.474 | 0.000 | 0.000 | 1040.00 | 4170750.00 |
| 5955 | 2021.03.31 11:25 | buy | 2978 | 0.10 | 110.676 | 0.000 | 0.000 | ||
| 5956 | 2021.03.31 12:05 | close | 2978 | 0.10 | 110.781 | 0.000 | 0.000 | 1050.00 | 4171800.00 |
| 5957 | 2021.03.31 18:15 | buy | 2979 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 5958 | 2021.04.07 12:35 | buy | 2980 | 0.20 | 109.904 | 0.000 | 0.000 | ||
| 5959 | 2021.04.09 19:00 | buy | 2981 | 0.30 | 109.672 | 0.000 | 0.000 | ||
| 5960 | 2021.04.16 07:10 | buy | 2982 | 0.40 | 108.889 | 0.000 | 0.000 | ||
| 5961 | 2021.04.16 15:55 | buy | 2983 | 0.50 | 108.817 | 0.000 | 0.000 | ||
| 5962 | 2021.04.20 13:15 | buy | 2984 | 0.60 | 108.476 | 0.000 | 0.000 | ||
| 5963 | 2021.04.22 15:45 | buy | 2985 | 0.70 | 108.162 | 0.000 | 0.000 | ||
| 5964 | 2021.04.25 22:50 | buy | 2986 | 0.80 | 107.919 | 0.000 | 0.000 | ||
| 5965 | 2021.04.27 16:20 | close | 2986 | 0.80 | 108.635 | 0.000 | 0.000 | 57280.00 | 4229080.00 |
| 5966 | 2021.04.27 16:20 | close | 2985 | 0.70 | 108.635 | 0.000 | 0.000 | 33110.00 | 4262190.00 |
| 5967 | 2021.04.27 16:20 | close | 2984 | 0.60 | 108.635 | 0.000 | 0.000 | 9540.00 | 4271730.00 |
| 5968 | 2021.04.27 16:20 | close | 2983 | 0.50 | 108.635 | 0.000 | 0.000 | -9100.00 | 4262630.00 |
| 5969 | 2021.04.27 16:20 | close | 2982 | 0.40 | 108.635 | 0.000 | 0.000 | -10160.00 | 4252470.00 |
| 5970 | 2021.04.27 16:20 | close | 2981 | 0.30 | 108.635 | 0.000 | 0.000 | -31110.00 | 4221360.00 |
| 5971 | 2021.04.27 16:20 | close | 2980 | 0.20 | 108.635 | 0.000 | 0.000 | -25380.00 | 4195980.00 |
| 5972 | 2021.04.27 16:20 | close | 2979 | 0.10 | 108.635 | 0.000 | 0.000 | -21000.00 | 4174980.00 |
| 5973 | 2021.04.27 23:20 | buy | 2987 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 5974 | 2021.04.28 00:35 | close | 2987 | 0.10 | 108.881 | 0.000 | 0.000 | 1010.00 | 4175990.00 |
| 5975 | 2021.04.28 17:40 | buy | 2988 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 5976 | 2021.04.29 09:30 | close | 2988 | 0.10 | 109.048 | 0.000 | 0.000 | 1290.00 | 4177280.00 |
| 5977 | 2021.04.29 13:10 | buy | 2989 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 5978 | 2021.04.29 19:25 | buy | 2990 | 0.20 | 108.910 | 0.000 | 0.000 | ||
| 5979 | 2021.04.30 13:55 | close | 2990 | 0.20 | 109.032 | 0.000 | 0.000 | 2440.00 | 4179720.00 |
| 5980 | 2021.04.30 13:55 | close | 2989 | 0.10 | 109.032 | 0.000 | 0.000 | -940.00 | 4178780.00 |