Strategy Tester Report
Hunting_USDJPY_M5
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2016.01.04 00:00 - 2019.04.25 23:55 (2016.01.01 - 2019.04.26) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=19043020; Slippage=4; MaxSpread=5; Lots=0.05; MaxPosition=35; MM=false; Risk=2; Take_Profit_pips=10; All_Stop_Loss_pips=300; | ||||
| テストバー数 | 239201 | モデルティック数 | 76196235 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 10 | ||
| 純益 | 13396.62 | 総利益 | 28206.41 | 総損失 | -14809.78 |
| プロフィットファクタ | 1.90 | 期待利得 | 2.15 | ||
| 絶対ドローダウン | 536.86 | 最大ドローダウン | 2728.84 (14.68%) | 相対ドローダウン | 18.72% (2185.22) |
| 総取引数 | 6243 | 売りポジション(勝率%） | 3131 (95.08%) | 買いポジション(勝率%） | 3112 (98.04%) |
| 勝率(%) | 6028 (96.56%) | 負率 (%) | 215 (3.44%) | ||
| 最大 | 勝トレード | 24.68 | 敗トレード | -185.74 | |
| 平均 | 勝トレード | 4.68 | 敗トレード | -68.88 | |
| 最大 | 連勝(金額) | 445 (2094.53) | 連敗(金額) | 20 (-2457.52) | |
| 最大 | 連勝(トレード数) | 2160.70 (423) | 連敗(トレード数) | -2457.52 (20) | |
| 平均 | 連勝 | 188 | 連敗 | 7 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.05 01:55 | sell | 1 | 0.05 | 119.384 | 0.000 | 119.284 | ||
| 2 | 2016.01.05 01:55 | sell | 2 | 0.05 | 119.386 | 0.000 | 119.284 | ||
| 3 | 2016.01.05 02:49 | t/p | 1 | 0.05 | 119.284 | 0.000 | 119.284 | 4.19 | 10004.19 |
| 4 | 2016.01.05 02:49 | t/p | 2 | 0.05 | 119.284 | 0.000 | 119.284 | 4.28 | 10008.47 |
| 5 | 2016.01.05 03:40 | sell | 3 | 0.05 | 119.404 | 0.000 | 119.304 | ||
| 6 | 2016.01.05 08:15 | t/p | 3 | 0.05 | 119.304 | 0.000 | 119.304 | 4.19 | 10012.66 |
| 7 | 2016.01.05 08:40 | sell | 4 | 0.05 | 119.463 | 0.000 | 119.363 | ||
| 8 | 2016.01.05 10:03 | t/p | 4 | 0.05 | 119.363 | 0.000 | 119.363 | 4.19 | 10016.85 |
| 9 | 2016.01.08 09:55 | buy | 5 | 0.05 | 118.304 | 0.000 | 118.404 | ||
| 10 | 2016.01.08 10:53 | t/p | 5 | 0.05 | 118.404 | 0.000 | 118.404 | 4.22 | 10021.07 |
| 11 | 2016.01.08 14:20 | sell | 6 | 0.05 | 118.317 | 0.000 | 118.217 | ||
| 12 | 2016.01.08 14:25 | sell | 7 | 0.05 | 118.313 | 0.000 | 118.213 | ||
| 13 | 2016.01.08 15:25 | sell | 8 | 0.05 | 118.349 | 0.000 | 118.249 | ||
| 14 | 2016.01.08 15:53 | t/p | 8 | 0.05 | 118.249 | 0.000 | 118.249 | 4.23 | 10025.30 |
| 15 | 2016.01.08 15:53 | t/p | 6 | 0.05 | 118.217 | 0.000 | 118.217 | 4.23 | 10029.53 |
| 16 | 2016.01.08 15:53 | t/p | 7 | 0.05 | 118.213 | 0.000 | 118.213 | 4.23 | 10033.76 |
| 17 | 2016.01.08 16:10 | buy | 9 | 0.05 | 118.095 | 0.000 | 118.195 | ||
| 18 | 2016.01.08 16:41 | t/p | 9 | 0.05 | 118.195 | 0.000 | 118.195 | 4.23 | 10037.99 |
| 19 | 2016.01.08 19:15 | buy | 10 | 0.05 | 117.805 | 0.000 | 117.905 | ||
| 20 | 2016.01.08 19:15 | buy | 11 | 0.05 | 117.806 | 0.000 | 117.905 | ||
| 21 | 2016.01.08 19:20 | buy | 12 | 0.05 | 117.869 | 0.000 | 117.969 | ||
| 22 | 2016.01.08 19:23 | t/p | 10 | 0.05 | 117.905 | 0.000 | 117.905 | 4.24 | 10042.23 |
| 23 | 2016.01.08 19:23 | t/p | 11 | 0.05 | 117.905 | 0.000 | 117.905 | 4.20 | 10046.43 |
| 24 | 2016.01.08 19:25 | buy | 13 | 0.05 | 117.940 | 0.000 | 118.040 | ||
| 25 | 2016.01.08 19:30 | buy | 14 | 0.05 | 117.935 | 0.000 | 118.035 | ||
| 26 | 2016.01.08 19:35 | buy | 15 | 0.05 | 117.853 | 0.000 | 117.953 | ||
| 27 | 2016.01.08 19:40 | buy | 16 | 0.05 | 117.823 | 0.000 | 117.923 | ||
| 28 | 2016.01.08 19:45 | buy | 17 | 0.05 | 117.813 | 0.000 | 117.913 | ||
| 29 | 2016.01.08 19:50 | buy | 18 | 0.05 | 117.857 | 0.000 | 117.957 | ||
| 30 | 2016.01.08 19:55 | buy | 19 | 0.05 | 117.846 | 0.000 | 117.946 | ||
| 31 | 2016.01.11 15:37 | t/p | 17 | 0.05 | 117.913 | 0.000 | 117.913 | 4.64 | 10051.07 |
| 32 | 2016.01.11 15:37 | t/p | 16 | 0.05 | 117.923 | 0.000 | 117.923 | 4.64 | 10055.70 |
| 33 | 2016.01.11 15:37 | t/p | 19 | 0.05 | 117.946 | 0.000 | 117.946 | 4.64 | 10060.34 |
| 34 | 2016.01.11 15:37 | t/p | 15 | 0.05 | 117.953 | 0.000 | 117.953 | 4.64 | 10064.97 |
| 35 | 2016.01.11 15:37 | t/p | 18 | 0.05 | 117.957 | 0.000 | 117.957 | 4.64 | 10069.61 |
| 36 | 2016.01.11 15:37 | t/p | 12 | 0.05 | 117.969 | 0.000 | 117.969 | 4.64 | 10074.25 |
| 37 | 2016.01.12 08:00 | buy | 20 | 0.05 | 117.534 | 0.000 | 117.634 | ||
| 38 | 2016.01.12 08:05 | buy | 21 | 0.05 | 117.524 | 0.000 | 117.624 | ||
| 39 | 2016.01.12 08:10 | buy | 22 | 0.05 | 117.428 | 0.000 | 117.528 | ||
| 40 | 2016.01.12 08:10 | buy | 23 | 0.05 | 117.427 | 0.000 | 117.528 | ||
| 41 | 2016.01.12 10:38 | t/p | 22 | 0.05 | 117.528 | 0.000 | 117.528 | 4.25 | 10078.50 |
| 42 | 2016.01.12 10:38 | t/p | 23 | 0.05 | 117.528 | 0.000 | 117.528 | 4.30 | 10082.80 |
| 43 | 2016.01.12 11:15 | t/p | 21 | 0.05 | 117.624 | 0.000 | 117.624 | 4.25 | 10087.05 |
| 44 | 2016.01.12 11:15 | t/p | 20 | 0.05 | 117.634 | 0.000 | 117.634 | 4.25 | 10091.30 |
| 45 | 2016.01.12 17:55 | t/p | 14 | 0.05 | 118.035 | 0.000 | 118.035 | 5.03 | 10096.33 |
| 46 | 2016.01.12 17:55 | t/p | 13 | 0.05 | 118.040 | 0.000 | 118.040 | 5.03 | 10101.36 |
| 47 | 2016.01.12 22:15 | buy | 24 | 0.05 | 117.595 | 0.000 | 117.695 | ||
| 48 | 2016.01.12 22:20 | buy | 25 | 0.05 | 117.655 | 0.000 | 117.755 | ||
| 49 | 2016.01.12 22:22 | t/p | 24 | 0.05 | 117.695 | 0.000 | 117.695 | 4.25 | 10105.61 |
| 50 | 2016.01.12 22:54 | t/p | 25 | 0.05 | 117.755 | 0.000 | 117.755 | 4.25 | 10109.86 |
| 51 | 2016.01.13 05:40 | buy | 26 | 0.05 | 118.130 | 0.000 | 118.230 | ||
| 52 | 2016.01.13 05:48 | t/p | 26 | 0.05 | 118.230 | 0.000 | 118.230 | 4.23 | 10114.09 |
| 53 | 2016.01.13 07:15 | buy | 27 | 0.05 | 118.185 | 0.000 | 118.285 | ||
| 54 | 2016.01.13 07:47 | t/p | 27 | 0.05 | 118.285 | 0.000 | 118.285 | 4.23 | 10118.32 |
| 55 | 2016.01.13 13:10 | buy | 28 | 0.05 | 118.247 | 0.000 | 118.347 | ||
| 56 | 2016.01.13 15:30 | sell | 29 | 0.05 | 118.179 | 0.000 | 118.079 | ||
| 57 | 2016.01.13 15:35 | sell | 30 | 0.05 | 118.195 | 0.000 | 118.095 | ||
| 58 | 2016.01.13 15:40 | sell | 31 | 0.05 | 118.211 | 0.000 | 118.111 | ||
| 59 | 2016.01.13 16:09 | t/p | 31 | 0.05 | 118.111 | 0.000 | 118.111 | 4.23 | 10122.55 |
| 60 | 2016.01.13 16:37 | t/p | 30 | 0.05 | 118.095 | 0.000 | 118.095 | 4.23 | 10126.78 |
| 61 | 2016.01.13 17:10 | sell | 32 | 0.05 | 118.200 | 0.000 | 118.100 | ||
| 62 | 2016.01.13 17:15 | sell | 33 | 0.05 | 118.184 | 0.000 | 118.084 | ||
| 63 | 2016.01.13 17:20 | sell | 34 | 0.05 | 118.230 | 0.000 | 118.130 | ||
| 64 | 2016.01.13 17:20 | sell | 35 | 0.05 | 118.229 | 0.000 | 118.130 | ||
| 65 | 2016.01.13 17:20 | sell | 36 | 0.05 | 118.228 | 0.000 | 118.130 | ||
| 66 | 2016.01.13 17:25 | sell | 37 | 0.05 | 118.330 | 0.000 | 118.230 | ||
| 67 | 2016.01.13 17:25 | sell | 38 | 0.05 | 118.329 | 0.000 | 118.230 | ||
| 68 | 2016.01.13 17:25 | sell | 39 | 0.05 | 118.328 | 0.000 | 118.230 | ||
| 69 | 2016.01.13 17:30 | t/p | 37 | 0.05 | 118.230 | 0.000 | 118.230 | 4.23 | 10131.01 |
| 70 | 2016.01.13 17:30 | t/p | 38 | 0.05 | 118.230 | 0.000 | 118.230 | 4.19 | 10135.20 |
| 71 | 2016.01.13 17:30 | t/p | 39 | 0.05 | 118.230 | 0.000 | 118.230 | 4.14 | 10139.34 |
| 72 | 2016.01.13 17:34 | t/p | 34 | 0.05 | 118.130 | 0.000 | 118.130 | 4.23 | 10143.57 |
| 73 | 2016.01.13 17:34 | t/p | 35 | 0.05 | 118.130 | 0.000 | 118.130 | 4.19 | 10147.76 |
| 74 | 2016.01.13 17:34 | t/p | 36 | 0.05 | 118.130 | 0.000 | 118.130 | 4.15 | 10151.91 |
| 75 | 2016.01.13 17:39 | t/p | 32 | 0.05 | 118.100 | 0.000 | 118.100 | 4.23 | 10156.14 |
| 76 | 2016.01.13 17:39 | t/p | 33 | 0.05 | 118.084 | 0.000 | 118.084 | 4.23 | 10160.37 |
| 77 | 2016.01.13 17:39 | t/p | 29 | 0.05 | 118.079 | 0.000 | 118.079 | 4.23 | 10164.60 |
| 78 | 2016.01.13 17:40 | buy | 40 | 0.05 | 118.067 | 0.000 | 118.167 | ||
| 79 | 2016.01.13 17:45 | buy | 41 | 0.05 | 118.097 | 0.000 | 118.197 | ||
| 80 | 2016.01.13 17:48 | t/p | 40 | 0.05 | 118.167 | 0.000 | 118.167 | 4.23 | 10168.83 |
| 81 | 2016.01.13 17:51 | t/p | 41 | 0.05 | 118.197 | 0.000 | 118.197 | 4.23 | 10173.06 |
| 82 | 2016.01.15 05:40 | buy | 42 | 0.05 | 117.849 | 0.000 | 117.949 | ||
| 83 | 2016.01.15 05:40 | buy | 43 | 0.05 | 117.850 | 0.000 | 117.949 | ||
| 84 | 2016.01.18 17:35 | buy | 44 | 0.05 | 117.286 | 0.000 | 117.386 | ||
| 85 | 2016.01.18 17:35 | buy | 45 | 0.05 | 117.287 | 0.000 | 117.386 | ||
| 86 | 2016.01.18 17:40 | buy | 46 | 0.05 | 117.261 | 0.000 | 117.361 | ||
| 87 | 2016.01.18 17:40 | buy | 47 | 0.05 | 117.262 | 0.000 | 117.361 | ||
| 88 | 2016.01.18 17:54 | t/p | 46 | 0.05 | 117.361 | 0.000 | 117.361 | 4.26 | 10177.32 |
| 89 | 2016.01.18 17:54 | t/p | 47 | 0.05 | 117.361 | 0.000 | 117.361 | 4.22 | 10181.54 |
| 90 | 2016.01.18 17:55 | sell | 48 | 0.05 | 117.363 | 0.000 | 117.263 | ||
| 91 | 2016.01.18 17:55 | t/p | 44 | 0.05 | 117.386 | 0.000 | 117.386 | 4.26 | 10185.80 |
| 92 | 2016.01.18 17:55 | t/p | 45 | 0.05 | 117.386 | 0.000 | 117.386 | 4.22 | 10190.02 |
| 93 | 2016.01.18 22:05 | buy | 49 | 0.05 | 117.335 | 0.000 | 117.435 | ||
| 94 | 2016.01.18 22:10 | buy | 50 | 0.05 | 117.327 | 0.000 | 117.427 | ||
| 95 | 2016.01.18 22:10 | buy | 51 | 0.05 | 117.326 | 0.000 | 117.427 | ||
| 96 | 2016.01.19 01:00 | t/p | 50 | 0.05 | 117.427 | 0.000 | 117.427 | 4.66 | 10194.67 |
| 97 | 2016.01.19 01:00 | t/p | 51 | 0.05 | 117.427 | 0.000 | 117.427 | 4.70 | 10199.37 |
| 98 | 2016.01.19 02:00 | t/p | 49 | 0.05 | 117.435 | 0.000 | 117.435 | 4.66 | 10204.03 |
| 99 | 2016.01.19 04:20 | buy | 52 | 0.05 | 117.415 | 0.000 | 117.515 | ||
| 100 | 2016.01.19 04:25 | buy | 53 | 0.05 | 117.383 | 0.000 | 117.483 | ||
| 101 | 2016.01.19 04:29 | t/p | 48 | 0.05 | 117.263 | 0.000 | 117.263 | 3.79 | 10207.82 |
| 102 | 2016.01.19 05:49 | t/p | 53 | 0.05 | 117.483 | 0.000 | 117.483 | 4.26 | 10212.08 |
| 103 | 2016.01.19 05:51 | t/p | 52 | 0.05 | 117.515 | 0.000 | 117.515 | 4.26 | 10216.34 |
| 104 | 2016.01.19 09:07 | t/p | 42 | 0.05 | 117.949 | 0.000 | 117.949 | 5.03 | 10221.37 |
| 105 | 2016.01.19 09:07 | t/p | 43 | 0.05 | 117.949 | 0.000 | 117.949 | 4.99 | 10226.36 |
| 106 | 2016.01.19 10:40 | buy | 54 | 0.05 | 117.865 | 0.000 | 117.965 | ||
| 107 | 2016.01.19 10:50 | buy | 55 | 0.05 | 117.811 | 0.000 | 117.911 | ||
| 108 | 2016.01.19 11:30 | t/p | 55 | 0.05 | 117.911 | 0.000 | 117.911 | 4.24 | 10230.60 |
| 109 | 2016.01.19 12:07 | t/p | 54 | 0.05 | 117.965 | 0.000 | 117.965 | 4.24 | 10234.84 |
| 110 | 2016.01.19 17:20 | sell | 56 | 0.05 | 117.788 | 0.000 | 117.688 | ||
| 111 | 2016.01.19 17:25 | sell | 57 | 0.05 | 117.822 | 0.000 | 117.722 | ||
| 112 | 2016.01.19 17:30 | sell | 58 | 0.05 | 117.870 | 0.000 | 117.770 | ||
| 113 | 2016.01.19 17:35 | sell | 59 | 0.05 | 117.867 | 0.000 | 117.767 | ||
| 114 | 2016.01.19 17:50 | sell | 60 | 0.05 | 117.903 | 0.000 | 117.803 | ||
| 115 | 2016.01.19 17:58 | t/p | 60 | 0.05 | 117.803 | 0.000 | 117.803 | 4.24 | 10239.08 |
| 116 | 2016.01.19 18:00 | t/p | 58 | 0.05 | 117.770 | 0.000 | 117.770 | 4.25 | 10243.33 |
| 117 | 2016.01.19 18:00 | t/p | 59 | 0.05 | 117.767 | 0.000 | 117.767 | 4.25 | 10247.58 |
| 118 | 2016.01.19 18:07 | t/p | 57 | 0.05 | 117.722 | 0.000 | 117.722 | 4.25 | 10251.83 |
| 119 | 2016.01.19 18:12 | t/p | 56 | 0.05 | 117.688 | 0.000 | 117.688 | 4.25 | 10256.08 |
| 120 | 2016.01.19 22:15 | buy | 61 | 0.05 | 117.468 | 0.000 | 117.568 | ||
| 121 | 2016.01.19 22:20 | buy | 62 | 0.05 | 117.482 | 0.000 | 117.582 | ||
| 122 | 2016.01.19 22:25 | buy | 63 | 0.05 | 117.521 | 0.000 | 117.621 | ||
| 123 | 2016.01.19 22:27 | t/p | 61 | 0.05 | 117.568 | 0.000 | 117.568 | 4.25 | 10260.33 |
| 124 | 2016.01.19 22:30 | buy | 64 | 0.05 | 117.583 | 0.000 | 117.683 | ||
| 125 | 2016.01.19 22:30 | t/p | 62 | 0.05 | 117.582 | 0.000 | 117.582 | 4.25 | 10264.58 |
| 126 | 2016.01.19 22:35 | buy | 65 | 0.05 | 117.587 | 0.000 | 117.687 | ||
| 127 | 2016.01.19 22:40 | buy | 66 | 0.05 | 117.568 | 0.000 | 117.668 | ||
| 128 | 2016.01.19 22:47 | t/p | 63 | 0.05 | 117.621 | 0.000 | 117.621 | 4.25 | 10268.83 |
| 129 | 2016.01.20 00:19 | t/p | 66 | 0.05 | 117.668 | 0.000 | 117.668 | 4.65 | 10273.48 |
| 130 | 2016.01.21 12:05 | sell | 67 | 0.05 | 116.969 | 0.000 | 116.869 | ||
| 131 | 2016.01.21 13:14 | t/p | 67 | 0.05 | 116.869 | 0.000 | 116.869 | 4.28 | 10277.76 |
| 132 | 2016.01.21 18:21 | t/p | 64 | 0.05 | 117.683 | 0.000 | 117.683 | 5.83 | 10283.59 |
| 133 | 2016.01.21 18:21 | t/p | 65 | 0.05 | 117.687 | 0.000 | 117.687 | 5.83 | 10289.43 |
| 134 | 2016.01.21 20:35 | buy | 68 | 0.05 | 117.500 | 0.000 | 117.600 | ||
| 135 | 2016.01.21 20:40 | t/p | 68 | 0.05 | 117.600 | 0.000 | 117.600 | 4.25 | 10293.68 |
| 136 | 2016.01.22 02:15 | buy | 69 | 0.05 | 117.745 | 0.000 | 117.845 | ||
| 137 | 2016.01.22 02:20 | buy | 70 | 0.05 | 117.710 | 0.000 | 117.810 | ||
| 138 | 2016.01.22 02:20 | buy | 71 | 0.05 | 117.709 | 0.000 | 117.810 | ||
| 139 | 2016.01.22 02:25 | buy | 72 | 0.05 | 117.707 | 0.000 | 117.807 | ||
| 140 | 2016.01.22 02:48 | t/p | 72 | 0.05 | 117.807 | 0.000 | 117.807 | 4.24 | 10297.92 |
| 141 | 2016.01.22 02:48 | t/p | 70 | 0.05 | 117.810 | 0.000 | 117.810 | 4.24 | 10302.16 |
| 142 | 2016.01.22 02:48 | t/p | 71 | 0.05 | 117.810 | 0.000 | 117.810 | 4.29 | 10306.45 |
| 143 | 2016.01.22 02:50 | t/p | 69 | 0.05 | 117.845 | 0.000 | 117.845 | 4.24 | 10310.69 |
| 144 | 2016.01.22 10:45 | buy | 73 | 0.05 | 118.013 | 0.000 | 118.113 | ||
| 145 | 2016.01.22 10:49 | t/p | 73 | 0.05 | 118.113 | 0.000 | 118.113 | 4.23 | 10314.92 |
| 146 | 2016.01.22 15:55 | buy | 74 | 0.05 | 118.036 | 0.000 | 118.136 | ||
| 147 | 2016.01.22 15:55 | buy | 75 | 0.05 | 118.037 | 0.000 | 118.136 | ||
| 148 | 2016.01.22 16:01 | t/p | 74 | 0.05 | 118.136 | 0.000 | 118.136 | 4.24 | 10319.16 |
| 149 | 2016.01.22 16:01 | t/p | 75 | 0.05 | 118.136 | 0.000 | 118.136 | 4.19 | 10323.35 |
| 150 | 2016.01.22 16:22 | t/p | 28 | 0.05 | 118.347 | 0.000 | 118.347 | 8.58 | 10331.93 |
| 151 | 2016.01.25 03:55 | sell | 76 | 0.05 | 118.645 | 0.000 | 118.545 | ||
| 152 | 2016.01.25 03:55 | sell | 77 | 0.05 | 118.646 | 0.000 | 118.545 | ||
| 153 | 2016.01.25 05:55 | buy | 78 | 0.05 | 118.679 | 0.000 | 118.779 | ||
| 154 | 2016.01.25 08:14 | t/p | 78 | 0.05 | 118.779 | 0.000 | 118.779 | 4.21 | 10336.14 |
| 155 | 2016.01.25 09:28 | t/p | 76 | 0.05 | 118.545 | 0.000 | 118.545 | 4.22 | 10340.36 |
| 156 | 2016.01.25 09:28 | t/p | 77 | 0.05 | 118.545 | 0.000 | 118.545 | 4.26 | 10344.62 |
| 157 | 2016.01.25 12:05 | buy | 79 | 0.05 | 118.371 | 0.000 | 118.471 | ||
| 158 | 2016.01.25 12:10 | buy | 80 | 0.05 | 118.318 | 0.000 | 118.418 | ||
| 159 | 2016.01.25 12:10 | buy | 81 | 0.05 | 118.319 | 0.000 | 118.418 | ||
| 160 | 2016.01.25 12:15 | buy | 82 | 0.05 | 118.345 | 0.000 | 118.445 | ||
| 161 | 2016.01.25 12:15 | buy | 83 | 0.05 | 118.346 | 0.000 | 118.445 | ||
| 162 | 2016.01.25 12:20 | buy | 84 | 0.05 | 118.358 | 0.000 | 118.458 | ||
| 163 | 2016.01.25 12:20 | buy | 85 | 0.05 | 118.359 | 0.000 | 118.458 | ||
| 164 | 2016.01.25 12:28 | t/p | 80 | 0.05 | 118.418 | 0.000 | 118.418 | 4.22 | 10348.84 |
| 165 | 2016.01.25 12:28 | t/p | 81 | 0.05 | 118.418 | 0.000 | 118.418 | 4.18 | 10353.02 |
| 166 | 2016.01.25 12:30 | t/p | 82 | 0.05 | 118.445 | 0.000 | 118.445 | 4.22 | 10357.24 |
| 167 | 2016.01.25 12:30 | t/p | 83 | 0.05 | 118.445 | 0.000 | 118.445 | 4.18 | 10361.42 |
| 168 | 2016.01.25 14:18 | t/p | 84 | 0.05 | 118.458 | 0.000 | 118.458 | 4.22 | 10365.64 |
| 169 | 2016.01.25 14:18 | t/p | 85 | 0.05 | 118.458 | 0.000 | 118.458 | 4.18 | 10369.82 |
| 170 | 2016.01.25 14:18 | t/p | 79 | 0.05 | 118.471 | 0.000 | 118.471 | 4.22 | 10374.04 |
| 171 | 2016.01.25 20:55 | buy | 86 | 0.05 | 118.493 | 0.000 | 118.593 | ||
| 172 | 2016.01.25 20:55 | buy | 87 | 0.05 | 118.494 | 0.000 | 118.593 | ||
| 173 | 2016.01.26 16:13 | t/p | 86 | 0.05 | 118.593 | 0.000 | 118.593 | 4.62 | 10378.66 |
| 174 | 2016.01.26 16:13 | t/p | 87 | 0.05 | 118.593 | 0.000 | 118.593 | 4.57 | 10383.22 |
| 175 | 2016.01.26 23:20 | sell | 88 | 0.05 | 118.464 | 0.000 | 118.364 | ||
| 176 | 2016.01.27 01:05 | buy | 89 | 0.05 | 118.406 | 0.000 | 118.506 | ||
| 177 | 2016.01.27 01:07 | t/p | 88 | 0.05 | 118.364 | 0.000 | 118.364 | 3.76 | 10386.99 |
| 178 | 2016.01.27 01:10 | buy | 90 | 0.05 | 118.363 | 0.000 | 118.463 | ||
| 179 | 2016.01.27 01:10 | buy | 91 | 0.05 | 118.365 | 0.000 | 118.463 | ||
| 180 | 2016.01.27 01:45 | sell | 92 | 0.05 | 118.404 | 0.000 | 118.304 | ||
| 181 | 2016.01.27 01:50 | sell | 93 | 0.05 | 118.407 | 0.000 | 118.307 | ||
| 182 | 2016.01.27 02:26 | t/p | 93 | 0.05 | 118.307 | 0.000 | 118.307 | 4.23 | 10391.22 |
| 183 | 2016.01.27 02:26 | t/p | 92 | 0.05 | 118.304 | 0.000 | 118.304 | 4.23 | 10395.45 |
| 184 | 2016.01.27 08:28 | t/p | 90 | 0.05 | 118.463 | 0.000 | 118.463 | 4.22 | 10399.67 |
| 185 | 2016.01.27 08:28 | t/p | 91 | 0.05 | 118.463 | 0.000 | 118.463 | 4.14 | 10403.81 |
| 186 | 2016.01.27 16:32 | t/p | 89 | 0.05 | 118.506 | 0.000 | 118.506 | 4.22 | 10408.03 |
| 187 | 2016.01.27 23:55 | sell | 94 | 0.05 | 118.647 | 0.000 | 118.547 | ||
| 188 | 2016.01.28 00:00 | sell | 95 | 0.05 | 118.645 | 0.000 | 118.545 | ||
| 189 | 2016.01.28 00:00 | sell | 96 | 0.05 | 118.644 | 0.000 | 118.545 | ||
| 190 | 2016.01.28 00:54 | t/p | 94 | 0.05 | 118.547 | 0.000 | 118.547 | 2.82 | 10410.85 |
| 191 | 2016.01.28 00:54 | t/p | 95 | 0.05 | 118.545 | 0.000 | 118.545 | 4.22 | 10415.07 |
| 192 | 2016.01.28 00:54 | t/p | 96 | 0.05 | 118.545 | 0.000 | 118.545 | 4.18 | 10419.25 |
| 193 | 2016.01.28 08:40 | buy | 97 | 0.05 | 118.603 | 0.000 | 118.703 | ||
| 194 | 2016.01.28 09:22 | t/p | 97 | 0.05 | 118.703 | 0.000 | 118.703 | 4.21 | 10423.46 |
| 195 | 2016.01.28 15:35 | buy | 98 | 0.05 | 118.724 | 0.000 | 118.824 | ||
| 196 | 2016.01.28 15:35 | buy | 99 | 0.05 | 118.725 | 0.000 | 118.824 | ||
| 197 | 2016.01.28 15:40 | buy | 100 | 0.05 | 118.685 | 0.000 | 118.785 | ||
| 198 | 2016.01.28 15:40 | buy | 101 | 0.05 | 118.684 | 0.000 | 118.785 | ||
| 199 | 2016.01.28 15:49 | t/p | 100 | 0.05 | 118.785 | 0.000 | 118.785 | 4.21 | 10427.67 |
| 200 | 2016.01.28 15:49 | t/p | 101 | 0.05 | 118.785 | 0.000 | 118.785 | 4.25 | 10431.92 |
| 201 | 2016.01.28 15:57 | t/p | 98 | 0.05 | 118.824 | 0.000 | 118.824 | 4.21 | 10436.13 |
| 202 | 2016.01.28 15:57 | t/p | 99 | 0.05 | 118.824 | 0.000 | 118.824 | 4.17 | 10440.30 |
| 203 | 2016.01.28 20:00 | sell | 102 | 0.05 | 118.761 | 0.000 | 118.661 | ||
| 204 | 2016.01.28 20:05 | sell | 103 | 0.05 | 118.696 | 0.000 | 118.596 | ||
| 205 | 2016.01.28 20:10 | sell | 104 | 0.05 | 118.713 | 0.000 | 118.613 | ||
| 206 | 2016.01.28 20:19 | t/p | 102 | 0.05 | 118.661 | 0.000 | 118.661 | 4.21 | 10444.51 |
| 207 | 2016.01.28 20:23 | t/p | 104 | 0.05 | 118.613 | 0.000 | 118.613 | 4.22 | 10448.73 |
| 208 | 2016.01.29 03:57 | t/p | 103 | 0.05 | 118.596 | 0.000 | 118.596 | 3.75 | 10452.49 |
| 209 | 2016.01.29 20:20 | sell | 105 | 0.05 | 121.073 | 0.000 | 120.973 | ||
| 210 | 2016.01.29 20:25 | sell | 106 | 0.05 | 121.091 | 0.000 | 120.991 | ||
| 211 | 2016.02.01 00:05 | sell | 107 | 0.05 | 121.275 | 0.000 | 121.175 | ||
| 212 | 2016.02.01 00:05 | sell | 108 | 0.05 | 121.272 | 0.000 | 121.175 | ||
| 213 | 2016.02.01 00:05 | sell | 109 | 0.05 | 121.269 | 0.000 | 121.175 | ||
| 214 | 2016.02.01 00:10 | sell | 110 | 0.05 | 121.232 | 0.000 | 121.132 | ||
| 215 | 2016.02.01 00:10 | sell | 111 | 0.05 | 121.233 | 0.000 | 121.132 | ||
| 216 | 2016.02.01 00:10 | sell | 112 | 0.05 | 121.235 | 0.000 | 121.132 | ||
| 217 | 2016.02.01 00:22 | t/p | 107 | 0.05 | 121.175 | 0.000 | 121.175 | 4.13 | 10456.62 |
| 218 | 2016.02.01 00:22 | t/p | 108 | 0.05 | 121.175 | 0.000 | 121.175 | 4.00 | 10460.62 |
| 219 | 2016.02.01 00:22 | t/p | 109 | 0.05 | 121.175 | 0.000 | 121.175 | 3.88 | 10464.50 |
| 220 | 2016.02.01 02:55 | t/p | 110 | 0.05 | 121.132 | 0.000 | 121.132 | 4.13 | 10468.63 |
| 221 | 2016.02.01 02:55 | t/p | 111 | 0.05 | 121.132 | 0.000 | 121.132 | 4.17 | 10472.80 |
| 222 | 2016.02.01 02:55 | t/p | 112 | 0.05 | 121.132 | 0.000 | 121.132 | 4.25 | 10477.05 |
| 223 | 2016.02.01 10:55 | sell | 113 | 0.05 | 121.252 | 0.000 | 121.152 | ||
| 224 | 2016.02.01 11:13 | t/p | 113 | 0.05 | 121.152 | 0.000 | 121.152 | 4.13 | 10481.18 |
| 225 | 2016.02.01 11:35 | sell | 114 | 0.05 | 121.235 | 0.000 | 121.135 | ||
| 226 | 2016.02.01 16:19 | t/p | 114 | 0.05 | 121.135 | 0.000 | 121.135 | 4.13 | 10485.31 |
| 227 | 2016.02.01 16:46 | t/p | 106 | 0.05 | 120.991 | 0.000 | 120.991 | 3.66 | 10488.97 |
| 228 | 2016.02.01 16:46 | t/p | 105 | 0.05 | 120.973 | 0.000 | 120.973 | 3.66 | 10492.64 |
| 229 | 2016.02.05 23:20 | buy | 115 | 0.05 | 116.871 | 0.000 | 116.971 | ||
| 230 | 2016.02.05 23:20 | buy | 116 | 0.05 | 116.873 | 0.000 | 116.971 | ||
| 231 | 2016.02.05 23:25 | buy | 117 | 0.05 | 116.891 | 0.000 | 116.991 | ||
| 232 | 2016.02.08 00:24 | t/p | 115 | 0.05 | 116.971 | 0.000 | 116.971 | 4.67 | 10497.30 |
| 233 | 2016.02.08 00:24 | t/p | 116 | 0.05 | 116.971 | 0.000 | 116.971 | 4.59 | 10501.89 |
| 234 | 2016.02.08 02:16 | t/p | 117 | 0.05 | 116.991 | 0.000 | 116.991 | 4.68 | 10506.56 |
| 235 | 2016.02.08 05:35 | buy | 118 | 0.05 | 117.159 | 0.000 | 117.259 | ||
| 236 | 2016.02.08 05:40 | buy | 119 | 0.05 | 117.151 | 0.000 | 117.251 | ||
| 237 | 2016.02.08 06:06 | t/p | 119 | 0.05 | 117.251 | 0.000 | 117.251 | 4.26 | 10510.82 |
| 238 | 2016.02.08 06:31 | t/p | 118 | 0.05 | 117.259 | 0.000 | 117.259 | 4.26 | 10515.08 |
| 239 | 2016.02.10 15:40 | buy | 120 | 0.05 | 114.719 | 0.000 | 114.819 | ||
| 240 | 2016.02.10 15:40 | buy | 121 | 0.05 | 114.718 | 0.000 | 114.819 | ||
| 241 | 2016.02.10 15:44 | t/p | 120 | 0.05 | 114.819 | 0.000 | 114.819 | 4.35 | 10519.43 |
| 242 | 2016.02.10 15:44 | t/p | 121 | 0.05 | 114.819 | 0.000 | 114.819 | 4.40 | 10523.83 |
| 243 | 2016.02.12 05:05 | sell | 122 | 0.05 | 112.349 | 0.000 | 112.249 | ||
| 244 | 2016.02.12 08:12 | t/p | 122 | 0.05 | 112.249 | 0.000 | 112.249 | 4.46 | 10528.29 |
| 245 | 2016.02.12 21:55 | buy | 123 | 0.05 | 113.289 | 0.000 | 113.389 | ||
| 246 | 2016.02.15 00:36 | t/p | 123 | 0.05 | 113.389 | 0.000 | 113.389 | 4.81 | 10533.10 |
| 247 | 2016.02.15 02:25 | buy | 124 | 0.05 | 113.408 | 0.000 | 113.508 | ||
| 248 | 2016.02.15 02:33 | t/p | 124 | 0.05 | 113.508 | 0.000 | 113.508 | 4.40 | 10537.50 |
| 249 | 2016.02.15 22:50 | buy | 125 | 0.05 | 114.634 | 0.000 | 114.734 | ||
| 250 | 2016.02.15 22:55 | buy | 126 | 0.05 | 114.632 | 0.000 | 114.732 | ||
| 251 | 2016.02.16 02:35 | sell | 127 | 0.05 | 114.586 | 0.000 | 114.486 | ||
| 252 | 2016.02.16 02:35 | sell | 128 | 0.05 | 114.584 | 0.000 | 114.486 | ||
| 253 | 2016.02.16 03:01 | t/p | 126 | 0.05 | 114.732 | 0.000 | 114.732 | 4.76 | 10542.25 |
| 254 | 2016.02.16 03:01 | t/p | 125 | 0.05 | 114.734 | 0.000 | 114.734 | 4.76 | 10547.01 |
| 255 | 2016.02.16 09:04 | t/p | 127 | 0.05 | 114.486 | 0.000 | 114.486 | 4.37 | 10551.38 |
| 256 | 2016.02.16 09:04 | t/p | 128 | 0.05 | 114.486 | 0.000 | 114.486 | 4.28 | 10555.66 |
| 257 | 2016.02.18 00:00 | sell | 129 | 0.05 | 114.072 | 0.000 | 113.972 | ||
| 258 | 2016.02.18 00:00 | sell | 130 | 0.05 | 114.070 | 0.000 | 113.972 | ||
| 259 | 2016.02.18 00:05 | sell | 131 | 0.05 | 114.079 | 0.000 | 113.979 | ||
| 260 | 2016.02.18 00:05 | sell | 132 | 0.05 | 114.078 | 0.000 | 113.979 | ||
| 261 | 2016.02.18 00:10 | sell | 133 | 0.05 | 114.074 | 0.000 | 113.974 | ||
| 262 | 2016.02.18 00:10 | sell | 134 | 0.05 | 114.072 | 0.000 | 113.974 | ||
| 263 | 2016.02.18 00:15 | sell | 135 | 0.05 | 114.110 | 0.000 | 114.010 | ||
| 264 | 2016.02.18 00:15 | sell | 136 | 0.05 | 114.107 | 0.000 | 114.010 | ||
| 265 | 2016.02.18 00:15 | sell | 137 | 0.05 | 114.103 | 0.000 | 114.010 | ||
| 266 | 2016.02.18 00:20 | sell | 138 | 0.05 | 114.098 | 0.000 | 113.998 | ||
| 267 | 2016.02.18 00:20 | sell | 139 | 0.05 | 114.099 | 0.000 | 113.998 | ||
| 268 | 2016.02.18 00:20 | sell | 140 | 0.05 | 114.098 | 0.000 | 113.998 | ||
| 269 | 2016.02.18 00:25 | sell | 141 | 0.05 | 114.081 | 0.000 | 113.981 | ||
| 270 | 2016.02.18 00:25 | sell | 142 | 0.05 | 114.082 | 0.000 | 113.981 | ||
| 271 | 2016.02.18 00:30 | sell | 143 | 0.05 | 114.111 | 0.000 | 114.011 | ||
| 272 | 2016.02.18 00:30 | sell | 144 | 0.05 | 114.109 | 0.000 | 114.011 | ||
| 273 | 2016.02.18 00:30 | sell | 145 | 0.05 | 114.107 | 0.000 | 114.011 | ||
| 274 | 2016.02.18 00:30 | sell | 146 | 0.05 | 114.108 | 0.000 | 114.011 | ||
| 275 | 2016.02.18 00:35 | sell | 147 | 0.05 | 114.115 | 0.000 | 114.015 | ||
| 276 | 2016.02.18 00:35 | sell | 148 | 0.05 | 114.117 | 0.000 | 114.015 | ||
| 277 | 2016.02.18 00:35 | sell | 149 | 0.05 | 114.118 | 0.000 | 114.015 | ||
| 278 | 2016.02.18 00:35 | sell | 150 | 0.05 | 114.120 | 0.000 | 114.015 | ||
| 279 | 2016.02.18 00:40 | sell | 151 | 0.05 | 114.107 | 0.000 | 114.007 | ||
| 280 | 2016.02.18 00:40 | sell | 152 | 0.05 | 114.114 | 0.000 | 114.007 | ||
| 281 | 2016.02.18 00:40 | sell | 153 | 0.05 | 114.120 | 0.000 | 114.007 | ||
| 282 | 2016.02.18 00:45 | sell | 154 | 0.05 | 114.085 | 0.000 | 113.985 | ||
| 283 | 2016.02.18 00:45 | sell | 155 | 0.05 | 114.084 | 0.000 | 113.985 | ||
| 284 | 2016.02.18 00:50 | sell | 156 | 0.05 | 114.104 | 0.000 | 114.004 | ||
| 285 | 2016.02.18 00:50 | sell | 157 | 0.05 | 114.102 | 0.000 | 114.004 | ||
| 286 | 2016.02.18 00:55 | sell | 158 | 0.05 | 114.062 | 0.000 | 113.962 | ||
| 287 | 2016.02.18 00:55 | sell | 159 | 0.05 | 114.064 | 0.000 | 113.962 | ||
| 288 | 2016.02.18 01:10 | sell | 160 | 0.05 | 114.115 | 0.000 | 114.015 | ||
| 289 | 2016.02.18 02:47 | t/p | 147 | 0.05 | 114.015 | 0.000 | 114.015 | 4.39 | 10560.05 |
| 290 | 2016.02.18 02:47 | t/p | 148 | 0.05 | 114.015 | 0.000 | 114.015 | 4.48 | 10564.53 |
| 291 | 2016.02.18 02:47 | t/p | 149 | 0.05 | 114.015 | 0.000 | 114.015 | 4.52 | 10569.05 |
| 292 | 2016.02.18 02:47 | t/p | 150 | 0.05 | 114.015 | 0.000 | 114.015 | 4.61 | 10573.66 |
| 293 | 2016.02.18 02:47 | t/p | 160 | 0.05 | 114.015 | 0.000 | 114.015 | 4.39 | 10578.05 |
| 294 | 2016.02.18 02:47 | t/p | 135 | 0.05 | 114.010 | 0.000 | 114.010 | 4.39 | 10582.44 |
| 295 | 2016.02.18 02:47 | t/p | 136 | 0.05 | 114.010 | 0.000 | 114.010 | 4.25 | 10586.69 |
| 296 | 2016.02.18 02:47 | t/p | 137 | 0.05 | 114.010 | 0.000 | 114.010 | 4.08 | 10590.77 |
| 297 | 2016.02.18 02:47 | t/p | 143 | 0.05 | 114.011 | 0.000 | 114.011 | 4.39 | 10595.16 |
| 298 | 2016.02.18 02:47 | t/p | 144 | 0.05 | 114.011 | 0.000 | 114.011 | 4.30 | 10599.46 |
| 299 | 2016.02.18 02:47 | t/p | 145 | 0.05 | 114.011 | 0.000 | 114.011 | 4.21 | 10603.67 |
| 300 | 2016.02.18 02:47 | t/p | 146 | 0.05 | 114.011 | 0.000 | 114.011 | 4.26 | 10607.93 |
| 301 | 2016.02.18 02:49 | t/p | 151 | 0.05 | 114.007 | 0.000 | 114.007 | 4.39 | 10612.32 |
| 302 | 2016.02.18 02:49 | t/p | 152 | 0.05 | 114.007 | 0.000 | 114.007 | 4.70 | 10617.02 |
| 303 | 2016.02.18 02:49 | t/p | 153 | 0.05 | 114.007 | 0.000 | 114.007 | 4.96 | 10621.98 |
| 304 | 2016.02.18 02:49 | t/p | 156 | 0.05 | 114.004 | 0.000 | 114.004 | 4.39 | 10626.37 |
| 305 | 2016.02.18 02:49 | t/p | 157 | 0.05 | 114.004 | 0.000 | 114.004 | 4.30 | 10630.67 |
| 306 | 2016.02.18 02:49 | t/p | 138 | 0.05 | 113.998 | 0.000 | 113.998 | 4.39 | 10635.06 |
| 307 | 2016.02.18 02:49 | t/p | 139 | 0.05 | 113.998 | 0.000 | 113.998 | 4.43 | 10639.49 |
| 308 | 2016.02.18 02:49 | t/p | 140 | 0.05 | 113.998 | 0.000 | 113.998 | 4.39 | 10643.88 |
| 309 | 2016.02.18 02:51 | t/p | 154 | 0.05 | 113.985 | 0.000 | 113.985 | 4.39 | 10648.27 |
| 310 | 2016.02.18 02:51 | t/p | 155 | 0.05 | 113.985 | 0.000 | 113.985 | 4.34 | 10652.61 |
| 311 | 2016.02.18 02:51 | t/p | 141 | 0.05 | 113.981 | 0.000 | 113.981 | 4.39 | 10657.00 |
| 312 | 2016.02.18 02:51 | t/p | 142 | 0.05 | 113.981 | 0.000 | 113.981 | 4.43 | 10661.43 |
| 313 | 2016.02.18 02:51 | t/p | 131 | 0.05 | 113.979 | 0.000 | 113.979 | 4.39 | 10665.82 |
| 314 | 2016.02.18 02:51 | t/p | 132 | 0.05 | 113.979 | 0.000 | 113.979 | 4.34 | 10670.16 |
| 315 | 2016.02.18 02:51 | t/p | 133 | 0.05 | 113.974 | 0.000 | 113.974 | 4.39 | 10674.55 |
| 316 | 2016.02.18 02:51 | t/p | 134 | 0.05 | 113.974 | 0.000 | 113.974 | 4.30 | 10678.85 |
| 317 | 2016.02.18 02:53 | t/p | 129 | 0.05 | 113.972 | 0.000 | 113.972 | 4.39 | 10683.24 |
| 318 | 2016.02.18 02:53 | t/p | 130 | 0.05 | 113.972 | 0.000 | 113.972 | 4.30 | 10687.54 |
| 319 | 2016.02.18 02:54 | t/p | 158 | 0.05 | 113.962 | 0.000 | 113.962 | 4.39 | 10691.93 |
| 320 | 2016.02.18 02:54 | t/p | 159 | 0.05 | 113.962 | 0.000 | 113.962 | 4.48 | 10696.41 |
| 321 | 2016.02.22 09:35 | sell | 161 | 0.05 | 112.887 | 0.000 | 112.787 | ||
| 322 | 2016.02.22 09:40 | sell | 162 | 0.05 | 112.901 | 0.000 | 112.801 | ||
| 323 | 2016.02.22 09:53 | t/p | 162 | 0.05 | 112.801 | 0.000 | 112.801 | 4.43 | 10700.84 |
| 324 | 2016.02.22 09:53 | t/p | 161 | 0.05 | 112.787 | 0.000 | 112.787 | 4.44 | 10705.28 |
| 325 | 2016.02.22 18:55 | sell | 163 | 0.05 | 113.073 | 0.000 | 112.973 | ||
| 326 | 2016.02.22 19:00 | sell | 164 | 0.05 | 113.114 | 0.000 | 113.014 | ||
| 327 | 2016.02.22 19:00 | sell | 165 | 0.05 | 113.113 | 0.000 | 113.014 | ||
| 328 | 2016.02.22 19:05 | sell | 166 | 0.05 | 113.120 | 0.000 | 113.020 | ||
| 329 | 2016.02.22 19:05 | sell | 167 | 0.05 | 113.119 | 0.000 | 113.020 | ||
| 330 | 2016.02.22 19:10 | sell | 168 | 0.05 | 113.149 | 0.000 | 113.049 | ||
| 331 | 2016.02.22 19:10 | sell | 169 | 0.05 | 113.150 | 0.000 | 113.049 | ||
| 332 | 2016.02.22 19:55 | t/p | 168 | 0.05 | 113.049 | 0.000 | 113.049 | 4.42 | 10709.70 |
| 333 | 2016.02.22 19:55 | t/p | 169 | 0.05 | 113.049 | 0.000 | 113.049 | 4.47 | 10714.17 |
| 334 | 2016.02.22 20:40 | sell | 170 | 0.05 | 113.170 | 0.000 | 113.070 | ||
| 335 | 2016.02.22 20:40 | sell | 171 | 0.05 | 113.169 | 0.000 | 113.070 | ||
| 336 | 2016.02.22 21:08 | t/p | 170 | 0.05 | 113.070 | 0.000 | 113.070 | 4.42 | 10718.59 |
| 337 | 2016.02.22 21:08 | t/p | 171 | 0.05 | 113.070 | 0.000 | 113.070 | 4.38 | 10722.97 |
| 338 | 2016.02.22 21:12 | t/p | 166 | 0.05 | 113.020 | 0.000 | 113.020 | 4.43 | 10727.40 |
| 339 | 2016.02.22 21:12 | t/p | 167 | 0.05 | 113.020 | 0.000 | 113.020 | 4.38 | 10731.78 |
| 340 | 2016.02.22 21:12 | t/p | 164 | 0.05 | 113.014 | 0.000 | 113.014 | 4.42 | 10736.20 |
| 341 | 2016.02.22 21:12 | t/p | 165 | 0.05 | 113.014 | 0.000 | 113.014 | 4.38 | 10740.58 |
| 342 | 2016.02.22 21:16 | t/p | 163 | 0.05 | 112.973 | 0.000 | 112.973 | 4.43 | 10745.01 |
| 343 | 2016.02.22 23:50 | buy | 172 | 0.05 | 112.904 | 0.000 | 113.004 | ||
| 344 | 2016.02.22 23:55 | buy | 173 | 0.05 | 112.917 | 0.000 | 113.017 | ||
| 345 | 2016.02.23 00:00 | buy | 174 | 0.05 | 112.880 | 0.000 | 112.980 | ||
| 346 | 2016.02.23 00:05 | buy | 175 | 0.05 | 112.891 | 0.000 | 112.991 | ||
| 347 | 2016.02.23 00:10 | buy | 176 | 0.05 | 112.866 | 0.000 | 112.966 | ||
| 348 | 2016.02.23 00:10 | buy | 177 | 0.05 | 112.870 | 0.000 | 112.966 | ||
| 349 | 2016.02.23 00:15 | buy | 178 | 0.05 | 112.881 | 0.000 | 112.981 | ||
| 350 | 2016.02.23 00:15 | buy | 179 | 0.05 | 112.879 | 0.000 | 112.981 | ||
| 351 | 2016.02.23 00:20 | buy | 180 | 0.05 | 112.881 | 0.000 | 112.981 | ||
| 352 | 2016.02.23 00:20 | buy | 181 | 0.05 | 112.880 | 0.000 | 112.981 | ||
| 353 | 2016.02.23 00:25 | buy | 182 | 0.05 | 112.929 | 0.000 | 113.029 | ||
| 354 | 2016.02.23 00:30 | buy | 183 | 0.05 | 112.955 | 0.000 | 113.055 | ||
| 355 | 2016.02.23 00:35 | buy | 184 | 0.05 | 112.961 | 0.000 | 113.061 | ||
| 356 | 2016.02.23 00:40 | buy | 185 | 0.05 | 112.962 | 0.000 | 113.062 | ||
| 357 | 2016.02.23 00:43 | t/p | 176 | 0.05 | 112.966 | 0.000 | 112.966 | 4.43 | 10749.44 |
| 358 | 2016.02.23 00:43 | t/p | 177 | 0.05 | 112.966 | 0.000 | 112.966 | 4.25 | 10753.69 |
| 359 | 2016.02.23 01:28 | t/p | 174 | 0.05 | 112.980 | 0.000 | 112.980 | 4.43 | 10758.12 |
| 360 | 2016.02.23 01:28 | t/p | 178 | 0.05 | 112.981 | 0.000 | 112.981 | 4.43 | 10762.55 |
| 361 | 2016.02.23 01:28 | t/p | 179 | 0.05 | 112.981 | 0.000 | 112.981 | 4.51 | 10767.06 |
| 362 | 2016.02.23 01:28 | t/p | 180 | 0.05 | 112.981 | 0.000 | 112.981 | 4.43 | 10771.49 |
| 363 | 2016.02.23 01:28 | t/p | 181 | 0.05 | 112.981 | 0.000 | 112.981 | 4.47 | 10775.96 |
| 364 | 2016.02.23 01:28 | t/p | 175 | 0.05 | 112.991 | 0.000 | 112.991 | 4.43 | 10780.39 |
| 365 | 2016.02.23 01:35 | t/p | 172 | 0.05 | 113.004 | 0.000 | 113.004 | 4.82 | 10785.21 |
| 366 | 2016.02.23 01:35 | t/p | 173 | 0.05 | 113.017 | 0.000 | 113.017 | 4.83 | 10790.03 |
| 367 | 2016.02.23 01:35 | t/p | 182 | 0.05 | 113.029 | 0.000 | 113.029 | 4.42 | 10794.45 |
| 368 | 2016.02.23 02:05 | buy | 186 | 0.05 | 112.851 | 0.000 | 112.951 | ||
| 369 | 2016.02.23 02:10 | buy | 187 | 0.05 | 112.828 | 0.000 | 112.928 | ||
| 370 | 2016.02.23 02:10 | buy | 188 | 0.05 | 112.827 | 0.000 | 112.928 | ||
| 371 | 2016.02.25 10:05 | sell | 189 | 0.05 | 112.215 | 0.000 | 112.115 | ||
| 372 | 2016.02.25 10:10 | sell | 190 | 0.05 | 112.215 | 0.000 | 112.115 | ||
| 373 | 2016.02.25 10:13 | t/p | 189 | 0.05 | 112.115 | 0.000 | 112.115 | 4.46 | 10798.91 |
| 374 | 2016.02.25 10:13 | t/p | 190 | 0.05 | 112.115 | 0.000 | 112.115 | 4.46 | 10803.37 |
| 375 | 2016.02.25 11:15 | buy | 191 | 0.05 | 112.192 | 0.000 | 112.292 | ||
| 376 | 2016.02.25 11:20 | buy | 192 | 0.05 | 112.212 | 0.000 | 112.312 | ||
| 377 | 2016.02.25 11:20 | sell | 193 | 0.05 | 112.204 | 0.000 | 112.102 | ||
| 378 | 2016.02.25 11:25 | buy | 194 | 0.05 | 112.221 | 0.000 | 112.321 | ||
| 379 | 2016.02.25 11:25 | sell | 195 | 0.05 | 112.210 | 0.000 | 112.111 | ||
| 380 | 2016.02.25 11:30 | buy | 196 | 0.05 | 112.184 | 0.000 | 112.284 | ||
| 381 | 2016.02.25 11:35 | buy | 197 | 0.05 | 112.208 | 0.000 | 112.308 | ||
| 382 | 2016.02.25 11:40 | buy | 198 | 0.05 | 112.139 | 0.000 | 112.239 | ||
| 383 | 2016.02.25 11:57 | t/p | 195 | 0.05 | 112.111 | 0.000 | 112.111 | 4.42 | 10807.79 |
| 384 | 2016.02.25 11:57 | t/p | 193 | 0.05 | 112.102 | 0.000 | 112.102 | 4.55 | 10812.34 |
| 385 | 2016.02.25 12:35 | sell | 199 | 0.05 | 112.218 | 0.000 | 112.118 | ||
| 386 | 2016.02.25 12:35 | sell | 200 | 0.05 | 112.219 | 0.000 | 112.118 | ||
| 387 | 2016.02.25 12:40 | sell | 201 | 0.05 | 112.198 | 0.000 | 112.098 | ||
| 388 | 2016.02.25 12:45 | sell | 202 | 0.05 | 112.187 | 0.000 | 112.087 | ||
| 389 | 2016.02.25 12:50 | sell | 203 | 0.05 | 112.216 | 0.000 | 112.116 | ||
| 390 | 2016.02.25 12:50 | t/p | 198 | 0.05 | 112.239 | 0.000 | 112.239 | 4.45 | 10816.79 |
| 391 | 2016.02.25 12:55 | sell | 204 | 0.05 | 112.256 | 0.000 | 112.156 | ||
| 392 | 2016.02.25 12:55 | sell | 205 | 0.05 | 112.255 | 0.000 | 112.156 | ||
| 393 | 2016.02.25 13:00 | sell | 206 | 0.05 | 112.218 | 0.000 | 112.118 | ||
| 394 | 2016.02.25 13:31 | t/p | 196 | 0.05 | 112.284 | 0.000 | 112.284 | 4.45 | 10821.24 |
| 395 | 2016.02.25 13:32 | t/p | 191 | 0.05 | 112.292 | 0.000 | 112.292 | 4.45 | 10825.69 |
| 396 | 2016.02.25 13:40 | t/p | 197 | 0.05 | 112.308 | 0.000 | 112.308 | 4.45 | 10830.14 |
| 397 | 2016.02.25 13:40 | t/p | 192 | 0.05 | 112.312 | 0.000 | 112.312 | 4.45 | 10834.59 |
| 398 | 2016.02.25 13:41 | t/p | 194 | 0.05 | 112.321 | 0.000 | 112.321 | 4.45 | 10839.04 |
| 399 | 2016.02.25 16:32 | t/p | 187 | 0.05 | 112.928 | 0.000 | 112.928 | 6.01 | 10845.06 |
| 400 | 2016.02.25 16:32 | t/p | 188 | 0.05 | 112.928 | 0.000 | 112.928 | 6.05 | 10851.11 |
| 401 | 2016.02.25 20:53 | t/p | 186 | 0.05 | 112.951 | 0.000 | 112.951 | 6.01 | 10857.12 |
| 402 | 2016.02.26 01:51 | t/p | 183 | 0.05 | 113.055 | 0.000 | 113.055 | 6.40 | 10863.52 |
| 403 | 2016.02.26 01:52 | t/p | 184 | 0.05 | 113.061 | 0.000 | 113.061 | 6.40 | 10869.92 |
| 404 | 2016.02.26 01:52 | t/p | 185 | 0.05 | 113.062 | 0.000 | 113.062 | 6.40 | 10876.32 |
| 405 | 2016.02.26 05:55 | sell | 207 | 0.05 | 112.857 | 0.000 | 112.757 | ||
| 406 | 2016.02.26 06:00 | sell | 208 | 0.05 | 112.860 | 0.000 | 112.760 | ||
| 407 | 2016.02.26 07:19 | t/p | 208 | 0.05 | 112.760 | 0.000 | 112.760 | 4.44 | 10880.76 |
| 408 | 2016.02.26 07:19 | t/p | 207 | 0.05 | 112.757 | 0.000 | 112.757 | 4.44 | 10885.20 |
| 409 | 2016.02.26 22:40 | buy | 209 | 0.05 | 113.839 | 0.000 | 113.939 | ||
| 410 | 2016.02.26 23:01 | t/p | 209 | 0.05 | 113.939 | 0.000 | 113.939 | 4.39 | 10889.59 |
| 411 | 2016.02.29 00:35 | buy | 210 | 0.05 | 113.863 | 0.000 | 113.963 | ||
| 412 | 2016.02.29 00:40 | buy | 211 | 0.05 | 113.705 | 0.000 | 113.805 | ||
| 413 | 2016.02.29 00:40 | buy | 212 | 0.05 | 113.704 | 0.000 | 113.805 | ||
| 414 | 2016.02.29 02:20 | sell | 213 | 0.05 | 113.751 | 0.000 | 113.651 | ||
| 415 | 2016.02.29 02:21 | t/p | 211 | 0.05 | 113.805 | 0.000 | 113.805 | 4.39 | 10893.98 |
| 416 | 2016.02.29 02:21 | t/p | 212 | 0.05 | 113.805 | 0.000 | 113.805 | 4.44 | 10898.42 |
| 417 | 2016.02.29 02:25 | sell | 214 | 0.05 | 113.798 | 0.000 | 113.698 | ||
| 418 | 2016.02.29 02:30 | sell | 215 | 0.05 | 113.816 | 0.000 | 113.716 | ||
| 419 | 2016.02.29 02:39 | t/p | 215 | 0.05 | 113.716 | 0.000 | 113.716 | 4.40 | 10902.82 |
| 420 | 2016.02.29 02:45 | t/p | 214 | 0.05 | 113.698 | 0.000 | 113.698 | 4.40 | 10907.22 |
| 421 | 2016.02.29 02:48 | t/p | 213 | 0.05 | 113.651 | 0.000 | 113.651 | 4.40 | 10911.62 |
| 422 | 2016.02.29 05:15 | buy | 216 | 0.05 | 113.447 | 0.000 | 113.547 | ||
| 423 | 2016.02.29 05:20 | buy | 217 | 0.05 | 113.451 | 0.000 | 113.551 | ||
| 424 | 2016.02.29 05:25 | buy | 218 | 0.05 | 113.403 | 0.000 | 113.503 | ||
| 425 | 2016.02.29 05:30 | buy | 219 | 0.05 | 113.371 | 0.000 | 113.471 | ||
| 426 | 2016.02.29 05:35 | buy | 220 | 0.05 | 113.389 | 0.000 | 113.489 | ||
| 427 | 2016.02.29 05:40 | buy | 221 | 0.05 | 113.379 | 0.000 | 113.479 | ||
| 428 | 2016.03.01 17:10 | t/p | 219 | 0.05 | 113.471 | 0.000 | 113.471 | 4.81 | 10916.43 |
| 429 | 2016.03.01 17:10 | t/p | 221 | 0.05 | 113.479 | 0.000 | 113.479 | 4.81 | 10921.23 |
| 430 | 2016.03.01 17:13 | t/p | 220 | 0.05 | 113.489 | 0.000 | 113.489 | 4.81 | 10926.04 |
| 431 | 2016.03.01 17:13 | t/p | 218 | 0.05 | 113.503 | 0.000 | 113.503 | 4.81 | 10930.84 |
| 432 | 2016.03.01 17:13 | t/p | 216 | 0.05 | 113.547 | 0.000 | 113.547 | 4.80 | 10935.64 |
| 433 | 2016.03.01 17:13 | t/p | 217 | 0.05 | 113.551 | 0.000 | 113.551 | 4.80 | 10940.43 |
| 434 | 2016.03.01 19:04 | t/p | 210 | 0.05 | 113.963 | 0.000 | 113.963 | 4.79 | 10945.22 |
| 435 | 2016.03.02 02:40 | sell | 222 | 0.05 | 113.937 | 0.000 | 113.837 | ||
| 436 | 2016.03.02 02:45 | sell | 223 | 0.05 | 113.939 | 0.000 | 113.839 | ||
| 437 | 2016.03.02 03:05 | sell | 224 | 0.05 | 114.024 | 0.000 | 113.924 | ||
| 438 | 2016.03.02 03:10 | sell | 225 | 0.05 | 114.113 | 0.000 | 114.013 | ||
| 439 | 2016.03.02 03:10 | sell | 226 | 0.05 | 114.112 | 0.000 | 114.013 | ||
| 440 | 2016.03.02 03:17 | t/p | 225 | 0.05 | 114.013 | 0.000 | 114.013 | 4.39 | 10949.61 |
| 441 | 2016.03.02 03:17 | t/p | 226 | 0.05 | 114.013 | 0.000 | 114.013 | 4.34 | 10953.95 |
| 442 | 2016.03.02 05:08 | t/p | 224 | 0.05 | 113.924 | 0.000 | 113.924 | 4.39 | 10958.34 |
| 443 | 2016.03.02 05:21 | t/p | 223 | 0.05 | 113.839 | 0.000 | 113.839 | 4.39 | 10962.73 |
| 444 | 2016.03.02 05:21 | t/p | 222 | 0.05 | 113.837 | 0.000 | 113.837 | 4.39 | 10967.12 |
| 445 | 2016.03.02 06:10 | sell | 227 | 0.05 | 113.918 | 0.000 | 113.818 | ||
| 446 | 2016.03.02 15:10 | buy | 228 | 0.05 | 114.286 | 0.000 | 114.386 | ||
| 447 | 2016.03.02 15:15 | t/p | 228 | 0.05 | 114.386 | 0.000 | 114.386 | 4.37 | 10971.49 |
| 448 | 2016.03.02 16:52 | t/p | 227 | 0.05 | 113.818 | 0.000 | 113.818 | 4.39 | 10975.88 |
| 449 | 2016.03.03 11:20 | sell | 229 | 0.05 | 113.992 | 0.000 | 113.892 | ||
| 450 | 2016.03.03 11:25 | sell | 230 | 0.05 | 114.015 | 0.000 | 113.915 | ||
| 451 | 2016.03.03 11:45 | t/p | 230 | 0.05 | 113.915 | 0.000 | 113.915 | 4.39 | 10980.27 |
| 452 | 2016.03.03 13:15 | sell | 231 | 0.05 | 113.970 | 0.000 | 113.870 | ||
| 453 | 2016.03.03 13:20 | sell | 232 | 0.05 | 113.984 | 0.000 | 113.884 | ||
| 454 | 2016.03.03 14:00 | sell | 233 | 0.05 | 113.989 | 0.000 | 113.889 | ||
| 455 | 2016.03.03 14:00 | sell | 234 | 0.05 | 113.990 | 0.000 | 113.889 | ||
| 456 | 2016.03.03 14:05 | sell | 235 | 0.05 | 114.016 | 0.000 | 113.916 | ||
| 457 | 2016.03.03 14:05 | sell | 236 | 0.05 | 114.015 | 0.000 | 113.916 | ||
| 458 | 2016.03.03 14:05 | sell | 237 | 0.05 | 114.014 | 0.000 | 113.916 | ||
| 459 | 2016.03.03 14:25 | sell | 238 | 0.05 | 114.035 | 0.000 | 113.935 | ||
| 460 | 2016.03.03 14:25 | sell | 239 | 0.05 | 114.036 | 0.000 | 113.935 | ||
| 461 | 2016.03.03 14:25 | sell | 240 | 0.05 | 114.038 | 0.000 | 113.935 | ||
| 462 | 2016.03.03 14:30 | sell | 241 | 0.05 | 113.999 | 0.000 | 113.899 | ||
| 463 | 2016.03.03 14:38 | t/p | 238 | 0.05 | 113.935 | 0.000 | 113.935 | 4.39 | 10984.66 |
| 464 | 2016.03.03 14:38 | t/p | 239 | 0.05 | 113.935 | 0.000 | 113.935 | 4.43 | 10989.09 |
| 465 | 2016.03.03 14:38 | t/p | 240 | 0.05 | 113.935 | 0.000 | 113.935 | 4.52 | 10993.61 |
| 466 | 2016.03.03 14:38 | t/p | 235 | 0.05 | 113.916 | 0.000 | 113.916 | 4.39 | 10998.00 |
| 467 | 2016.03.03 14:38 | t/p | 236 | 0.05 | 113.916 | 0.000 | 113.916 | 4.35 | 11002.35 |
| 468 | 2016.03.03 14:38 | t/p | 237 | 0.05 | 113.916 | 0.000 | 113.916 | 4.31 | 11006.66 |
| 469 | 2016.03.03 14:40 | buy | 242 | 0.05 | 113.902 | 0.000 | 114.002 | ||
| 470 | 2016.03.03 14:40 | t/p | 241 | 0.05 | 113.899 | 0.000 | 113.899 | 4.39 | 11011.05 |
| 471 | 2016.03.03 14:40 | t/p | 229 | 0.05 | 113.892 | 0.000 | 113.892 | 4.39 | 11015.44 |
| 472 | 2016.03.03 14:40 | t/p | 233 | 0.05 | 113.889 | 0.000 | 113.889 | 4.39 | 11019.83 |
| 473 | 2016.03.03 14:40 | t/p | 234 | 0.05 | 113.889 | 0.000 | 113.889 | 4.43 | 11024.26 |
| 474 | 2016.03.03 14:40 | t/p | 232 | 0.05 | 113.884 | 0.000 | 113.884 | 4.39 | 11028.65 |
| 475 | 2016.03.03 14:40 | t/p | 231 | 0.05 | 113.870 | 0.000 | 113.870 | 4.39 | 11033.04 |
| 476 | 2016.03.03 16:25 | sell | 243 | 0.05 | 113.906 | 0.000 | 113.806 | ||
| 477 | 2016.03.03 16:31 | t/p | 243 | 0.05 | 113.806 | 0.000 | 113.806 | 4.39 | 11037.43 |
| 478 | 2016.03.04 06:15 | sell | 244 | 0.05 | 113.573 | 0.000 | 113.473 | ||
| 479 | 2016.03.04 06:20 | sell | 245 | 0.05 | 113.613 | 0.000 | 113.513 | ||
| 480 | 2016.03.04 06:25 | sell | 246 | 0.05 | 113.568 | 0.000 | 113.468 | ||
| 481 | 2016.03.04 06:30 | sell | 247 | 0.05 | 113.573 | 0.000 | 113.473 | ||
| 482 | 2016.03.04 06:55 | sell | 248 | 0.05 | 113.645 | 0.000 | 113.545 | ||
| 483 | 2016.03.04 13:10 | sell | 249 | 0.05 | 113.737 | 0.000 | 113.637 | ||
| 484 | 2016.03.04 13:10 | sell | 250 | 0.05 | 113.738 | 0.000 | 113.637 | ||
| 485 | 2016.03.04 14:20 | sell | 251 | 0.05 | 113.785 | 0.000 | 113.685 | ||
| 486 | 2016.03.04 14:25 | sell | 252 | 0.05 | 113.782 | 0.000 | 113.682 | ||
| 487 | 2016.03.04 15:25 | sell | 253 | 0.05 | 113.783 | 0.000 | 113.683 | ||
| 488 | 2016.03.04 15:25 | sell | 254 | 0.05 | 113.784 | 0.000 | 113.683 | ||
| 489 | 2016.03.04 15:30 | t/p | 242 | 0.05 | 114.002 | 0.000 | 114.002 | 4.79 | 11042.22 |
| 490 | 2016.03.04 15:59 | t/p | 251 | 0.05 | 113.685 | 0.000 | 113.685 | 4.40 | 11046.62 |
| 491 | 2016.03.04 15:59 | t/p | 253 | 0.05 | 113.683 | 0.000 | 113.683 | 4.40 | 11051.02 |
| 492 | 2016.03.04 15:59 | t/p | 254 | 0.05 | 113.683 | 0.000 | 113.683 | 4.44 | 11055.46 |
| 493 | 2016.03.04 15:59 | t/p | 252 | 0.05 | 113.682 | 0.000 | 113.682 | 4.40 | 11059.86 |
| 494 | 2016.03.04 15:59 | t/p | 249 | 0.05 | 113.637 | 0.000 | 113.637 | 4.40 | 11064.26 |
| 495 | 2016.03.04 15:59 | t/p | 250 | 0.05 | 113.637 | 0.000 | 113.637 | 4.44 | 11068.70 |
| 496 | 2016.03.04 16:00 | t/p | 248 | 0.05 | 113.545 | 0.000 | 113.545 | 4.41 | 11073.11 |
| 497 | 2016.03.04 16:00 | t/p | 245 | 0.05 | 113.513 | 0.000 | 113.513 | 4.40 | 11077.51 |
| 498 | 2016.03.04 16:00 | t/p | 244 | 0.05 | 113.473 | 0.000 | 113.473 | 4.41 | 11081.92 |
| 499 | 2016.03.04 16:00 | t/p | 247 | 0.05 | 113.473 | 0.000 | 113.473 | 4.41 | 11086.33 |
| 500 | 2016.03.04 16:00 | t/p | 246 | 0.05 | 113.468 | 0.000 | 113.468 | 4.41 | 11090.74 |
| 501 | 2016.03.07 01:35 | buy | 255 | 0.05 | 113.854 | 0.000 | 113.954 | ||
| 502 | 2016.03.07 01:40 | buy | 256 | 0.05 | 113.861 | 0.000 | 113.961 | ||
| 503 | 2016.03.07 01:45 | buy | 257 | 0.05 | 113.854 | 0.000 | 113.954 | ||
| 504 | 2016.03.07 01:50 | buy | 258 | 0.05 | 113.863 | 0.000 | 113.963 | ||
| 505 | 2016.03.07 01:55 | buy | 259 | 0.05 | 113.807 | 0.000 | 113.907 | ||
| 506 | 2016.03.07 02:00 | buy | 260 | 0.05 | 113.829 | 0.000 | 113.929 | ||
| 507 | 2016.03.07 02:05 | buy | 261 | 0.05 | 113.696 | 0.000 | 113.796 | ||
| 508 | 2016.03.07 02:05 | buy | 262 | 0.05 | 113.698 | 0.000 | 113.796 | ||
| 509 | 2016.03.07 02:05 | buy | 263 | 0.05 | 113.700 | 0.000 | 113.796 | ||
| 510 | 2016.03.07 02:10 | buy | 264 | 0.05 | 113.743 | 0.000 | 113.843 | ||
| 511 | 2016.03.07 02:10 | buy | 265 | 0.05 | 113.744 | 0.000 | 113.843 | ||
| 512 | 2016.03.07 03:54 | t/p | 261 | 0.05 | 113.796 | 0.000 | 113.796 | 4.40 | 11095.14 |
| 513 | 2016.03.07 03:54 | t/p | 262 | 0.05 | 113.796 | 0.000 | 113.796 | 4.31 | 11099.45 |
| 514 | 2016.03.07 03:54 | t/p | 263 | 0.05 | 113.796 | 0.000 | 113.796 | 4.22 | 11103.67 |
| 515 | 2016.03.10 07:15 | buy | 266 | 0.05 | 113.666 | 0.000 | 113.766 | ||
| 516 | 2016.03.10 08:35 | buy | 267 | 0.05 | 113.659 | 0.000 | 113.759 | ||
| 517 | 2016.03.10 08:40 | buy | 268 | 0.05 | 113.682 | 0.000 | 113.782 | ||
| 518 | 2016.03.10 12:45 | buy | 269 | 0.05 | 113.486 | 0.000 | 113.586 | ||
| 519 | 2016.03.10 12:50 | buy | 270 | 0.05 | 113.488 | 0.000 | 113.588 | ||
| 520 | 2016.03.10 12:55 | buy | 271 | 0.05 | 113.477 | 0.000 | 113.577 | ||
| 521 | 2016.03.10 13:00 | buy | 272 | 0.05 | 113.490 | 0.000 | 113.590 | ||
| 522 | 2016.03.10 13:00 | sell | 273 | 0.05 | 113.481 | 0.000 | 113.380 | ||
| 523 | 2016.03.10 13:05 | buy | 274 | 0.05 | 113.467 | 0.000 | 113.567 | ||
| 524 | 2016.03.10 13:10 | buy | 275 | 0.05 | 113.544 | 0.000 | 113.644 | ||
| 525 | 2016.03.10 13:10 | sell | 276 | 0.05 | 113.535 | 0.000 | 113.434 | ||
| 526 | 2016.03.10 13:10 | sell | 277 | 0.05 | 113.536 | 0.000 | 113.434 | ||
| 527 | 2016.03.10 13:15 | sell | 278 | 0.05 | 113.542 | 0.000 | 113.442 | ||
| 528 | 2016.03.10 13:15 | sell | 279 | 0.05 | 113.541 | 0.000 | 113.442 | ||
| 529 | 2016.03.10 13:15 | sell | 280 | 0.05 | 113.540 | 0.000 | 113.442 | ||
| 530 | 2016.03.10 13:20 | sell | 281 | 0.05 | 113.526 | 0.000 | 113.426 | ||
| 531 | 2016.03.10 13:20 | t/p | 274 | 0.05 | 113.567 | 0.000 | 113.567 | 4.40 | 11108.07 |
| 532 | 2016.03.10 13:23 | t/p | 271 | 0.05 | 113.577 | 0.000 | 113.577 | 4.40 | 11112.47 |
| 533 | 2016.03.10 13:23 | t/p | 269 | 0.05 | 113.586 | 0.000 | 113.586 | 4.40 | 11116.87 |
| 534 | 2016.03.10 13:23 | t/p | 270 | 0.05 | 113.588 | 0.000 | 113.588 | 4.40 | 11121.27 |
| 535 | 2016.03.10 13:25 | sell | 282 | 0.05 | 113.572 | 0.000 | 113.472 | ||
| 536 | 2016.03.10 13:25 | sell | 283 | 0.05 | 113.573 | 0.000 | 113.472 | ||
| 537 | 2016.03.10 13:25 | sell | 284 | 0.05 | 113.574 | 0.000 | 113.472 | ||
| 538 | 2016.03.10 13:25 | sell | 285 | 0.05 | 113.575 | 0.000 | 113.472 | ||
| 539 | 2016.03.10 13:29 | t/p | 272 | 0.05 | 113.590 | 0.000 | 113.590 | 4.41 | 11125.68 |
| 540 | 2016.03.10 13:45 | sell | 286 | 0.05 | 113.587 | 0.000 | 113.487 | ||
| 541 | 2016.03.10 13:45 | sell | 287 | 0.05 | 113.586 | 0.000 | 113.487 | ||
| 542 | 2016.03.10 13:50 | sell | 288 | 0.05 | 113.566 | 0.000 | 113.466 | ||
| 543 | 2016.03.10 13:50 | sell | 289 | 0.05 | 113.565 | 0.000 | 113.466 | ||
| 544 | 2016.03.10 13:55 | sell | 290 | 0.05 | 113.577 | 0.000 | 113.477 | ||
| 545 | 2016.03.10 13:55 | sell | 291 | 0.05 | 113.576 | 0.000 | 113.477 | ||
| 546 | 2016.03.10 14:00 | sell | 292 | 0.05 | 113.570 | 0.000 | 113.470 | ||
| 547 | 2016.03.10 14:00 | sell | 293 | 0.05 | 113.571 | 0.000 | 113.470 | ||
| 548 | 2016.03.10 14:00 | sell | 294 | 0.05 | 113.570 | 0.000 | 113.470 | ||
| 549 | 2016.03.10 14:05 | sell | 295 | 0.05 | 113.635 | 0.000 | 113.535 | ||
| 550 | 2016.03.10 14:05 | sell | 296 | 0.05 | 113.636 | 0.000 | 113.535 | ||
| 551 | 2016.03.10 14:05 | sell | 297 | 0.05 | 113.638 | 0.000 | 113.535 | ||
| 552 | 2016.03.10 14:05 | sell | 298 | 0.05 | 113.639 | 0.000 | 113.535 | ||
| 553 | 2016.03.10 14:09 | t/p | 275 | 0.05 | 113.644 | 0.000 | 113.644 | 4.40 | 11130.08 |
| 554 | 2016.03.10 14:10 | sell | 299 | 0.05 | 113.637 | 0.000 | 113.537 | ||
| 555 | 2016.03.10 14:10 | sell | 300 | 0.05 | 113.636 | 0.000 | 113.537 | ||
| 556 | 2016.03.10 14:10 | sell | 301 | 0.05 | 113.635 | 0.000 | 113.537 | ||
| 557 | 2016.03.10 14:37 | t/p | 299 | 0.05 | 113.537 | 0.000 | 113.537 | 4.41 | 11134.49 |
| 558 | 2016.03.10 14:37 | t/p | 300 | 0.05 | 113.537 | 0.000 | 113.537 | 4.36 | 11138.85 |
| 559 | 2016.03.10 14:37 | t/p | 301 | 0.05 | 113.537 | 0.000 | 113.537 | 4.32 | 11143.17 |
| 560 | 2016.03.10 14:37 | t/p | 295 | 0.05 | 113.535 | 0.000 | 113.535 | 4.41 | 11147.58 |
| 561 | 2016.03.10 14:37 | t/p | 296 | 0.05 | 113.535 | 0.000 | 113.535 | 4.45 | 11152.03 |
| 562 | 2016.03.10 14:37 | t/p | 297 | 0.05 | 113.535 | 0.000 | 113.535 | 4.54 | 11156.57 |
| 563 | 2016.03.10 14:37 | t/p | 298 | 0.05 | 113.535 | 0.000 | 113.535 | 4.58 | 11161.15 |
| 564 | 2016.03.10 14:46 | t/p | 267 | 0.05 | 113.759 | 0.000 | 113.759 | 4.40 | 11165.55 |
| 565 | 2016.03.10 14:46 | t/p | 266 | 0.05 | 113.766 | 0.000 | 113.766 | 4.40 | 11169.95 |
| 566 | 2016.03.10 14:46 | t/p | 268 | 0.05 | 113.782 | 0.000 | 113.782 | 4.40 | 11174.35 |
| 567 | 2016.03.10 14:47 | t/p | 264 | 0.05 | 113.843 | 0.000 | 113.843 | 6.37 | 11180.72 |
| 568 | 2016.03.10 14:47 | t/p | 265 | 0.05 | 113.843 | 0.000 | 113.843 | 6.33 | 11187.04 |
| 569 | 2016.03.10 14:48 | t/p | 259 | 0.05 | 113.907 | 0.000 | 113.907 | 6.37 | 11193.41 |
| 570 | 2016.03.10 14:50 | sell | 302 | 0.05 | 113.889 | 0.000 | 113.789 | ||
| 571 | 2016.03.10 14:50 | sell | 303 | 0.05 | 113.890 | 0.000 | 113.789 | ||
| 572 | 2016.03.10 14:50 | sell | 304 | 0.05 | 113.889 | 0.000 | 113.789 | ||
| 573 | 2016.03.10 14:50 | sell | 305 | 0.05 | 113.890 | 0.000 | 113.789 | ||
| 574 | 2016.03.10 14:52 | t/p | 260 | 0.05 | 113.929 | 0.000 | 113.929 | 6.37 | 11199.78 |
| 575 | 2016.03.10 14:52 | t/p | 255 | 0.05 | 113.954 | 0.000 | 113.954 | 6.37 | 11206.15 |
| 576 | 2016.03.10 14:52 | t/p | 257 | 0.05 | 113.954 | 0.000 | 113.954 | 6.37 | 11212.52 |
| 577 | 2016.03.10 14:52 | t/p | 256 | 0.05 | 113.961 | 0.000 | 113.961 | 6.37 | 11218.89 |
| 578 | 2016.03.10 14:52 | t/p | 258 | 0.05 | 113.963 | 0.000 | 113.963 | 6.37 | 11225.26 |
| 579 | 2016.03.10 14:55 | sell | 306 | 0.05 | 113.960 | 0.000 | 113.860 | ||
| 580 | 2016.03.10 14:55 | sell | 307 | 0.05 | 113.959 | 0.000 | 113.860 | ||
| 581 | 2016.03.10 14:55 | sell | 308 | 0.05 | 113.958 | 0.000 | 113.860 | ||
| 582 | 2016.03.10 15:56 | t/p | 306 | 0.05 | 113.860 | 0.000 | 113.860 | 4.39 | 11229.65 |
| 583 | 2016.03.10 15:56 | t/p | 307 | 0.05 | 113.860 | 0.000 | 113.860 | 4.35 | 11234.00 |
| 584 | 2016.03.10 15:56 | t/p | 308 | 0.05 | 113.860 | 0.000 | 113.860 | 4.31 | 11238.31 |
| 585 | 2016.03.10 15:58 | t/p | 302 | 0.05 | 113.789 | 0.000 | 113.789 | 4.39 | 11242.70 |
| 586 | 2016.03.10 15:58 | t/p | 303 | 0.05 | 113.789 | 0.000 | 113.789 | 4.44 | 11247.14 |
| 587 | 2016.03.10 15:58 | t/p | 304 | 0.05 | 113.789 | 0.000 | 113.789 | 4.39 | 11251.53 |
| 588 | 2016.03.10 15:58 | t/p | 305 | 0.05 | 113.789 | 0.000 | 113.789 | 4.44 | 11255.97 |
| 589 | 2016.03.10 17:37 | t/p | 286 | 0.05 | 113.487 | 0.000 | 113.487 | 4.41 | 11260.38 |
| 590 | 2016.03.10 17:37 | t/p | 287 | 0.05 | 113.487 | 0.000 | 113.487 | 4.36 | 11264.74 |
| 591 | 2016.03.10 17:37 | t/p | 290 | 0.05 | 113.477 | 0.000 | 113.477 | 4.41 | 11269.15 |
| 592 | 2016.03.10 17:37 | t/p | 291 | 0.05 | 113.477 | 0.000 | 113.477 | 4.37 | 11273.52 |
| 593 | 2016.03.10 17:37 | t/p | 282 | 0.05 | 113.472 | 0.000 | 113.472 | 4.41 | 11277.93 |
| 594 | 2016.03.10 17:37 | t/p | 283 | 0.05 | 113.472 | 0.000 | 113.472 | 4.45 | 11282.38 |
| 595 | 2016.03.10 17:37 | t/p | 284 | 0.05 | 113.472 | 0.000 | 113.472 | 4.49 | 11286.87 |
| 596 | 2016.03.10 17:37 | t/p | 285 | 0.05 | 113.472 | 0.000 | 113.472 | 4.54 | 11291.41 |
| 597 | 2016.03.10 17:37 | t/p | 292 | 0.05 | 113.470 | 0.000 | 113.470 | 4.41 | 11295.82 |
| 598 | 2016.03.10 17:37 | t/p | 293 | 0.05 | 113.470 | 0.000 | 113.470 | 4.45 | 11300.27 |
| 599 | 2016.03.10 17:37 | t/p | 294 | 0.05 | 113.470 | 0.000 | 113.470 | 4.41 | 11304.68 |
| 600 | 2016.03.10 17:37 | t/p | 288 | 0.05 | 113.466 | 0.000 | 113.466 | 4.41 | 11309.09 |
| 601 | 2016.03.10 17:37 | t/p | 289 | 0.05 | 113.466 | 0.000 | 113.466 | 4.37 | 11313.46 |
| 602 | 2016.03.10 17:37 | t/p | 278 | 0.05 | 113.442 | 0.000 | 113.442 | 4.41 | 11317.87 |
| 603 | 2016.03.10 17:37 | t/p | 279 | 0.05 | 113.442 | 0.000 | 113.442 | 4.37 | 11322.24 |
| 604 | 2016.03.10 17:37 | t/p | 280 | 0.05 | 113.442 | 0.000 | 113.442 | 4.32 | 11326.56 |
| 605 | 2016.03.10 17:38 | t/p | 276 | 0.05 | 113.434 | 0.000 | 113.434 | 4.46 | 11331.02 |
| 606 | 2016.03.10 17:38 | t/p | 277 | 0.05 | 113.434 | 0.000 | 113.434 | 4.50 | 11335.52 |
| 607 | 2016.03.10 17:38 | t/p | 281 | 0.05 | 113.426 | 0.000 | 113.426 | 4.41 | 11339.93 |
| 608 | 2016.03.10 17:38 | t/p | 273 | 0.05 | 113.380 | 0.000 | 113.380 | 4.46 | 11344.39 |
| 609 | 2016.03.10 21:15 | buy | 309 | 0.05 | 112.877 | 0.000 | 112.977 | ||
| 610 | 2016.03.10 21:20 | buy | 310 | 0.05 | 112.866 | 0.000 | 112.966 | ||
| 611 | 2016.03.10 21:25 | buy | 311 | 0.05 | 112.871 | 0.000 | 112.971 | ||
| 612 | 2016.03.10 21:25 | buy | 312 | 0.05 | 112.870 | 0.000 | 112.971 | ||
| 613 | 2016.03.10 21:30 | buy | 313 | 0.05 | 112.904 | 0.000 | 113.004 | ||
| 614 | 2016.03.10 21:35 | buy | 314 | 0.05 | 112.946 | 0.000 | 113.046 | ||
| 615 | 2016.03.10 21:40 | buy | 315 | 0.05 | 112.953 | 0.000 | 113.053 | ||
| 616 | 2016.03.10 21:40 | t/p | 310 | 0.05 | 112.966 | 0.000 | 112.966 | 4.43 | 11348.82 |
| 617 | 2016.03.10 21:40 | t/p | 311 | 0.05 | 112.971 | 0.000 | 112.971 | 4.43 | 11353.25 |
| 618 | 2016.03.10 21:40 | t/p | 312 | 0.05 | 112.971 | 0.000 | 112.971 | 4.47 | 11357.72 |
| 619 | 2016.03.10 21:40 | t/p | 309 | 0.05 | 112.977 | 0.000 | 112.977 | 4.43 | 11362.15 |
| 620 | 2016.03.10 21:43 | t/p | 313 | 0.05 | 113.004 | 0.000 | 113.004 | 4.42 | 11366.57 |
| 621 | 2016.03.10 21:44 | t/p | 314 | 0.05 | 113.046 | 0.000 | 113.046 | 4.42 | 11370.99 |
| 622 | 2016.03.10 21:45 | buy | 316 | 0.05 | 113.044 | 0.000 | 113.144 | ||
| 623 | 2016.03.10 21:46 | t/p | 315 | 0.05 | 113.053 | 0.000 | 113.053 | 4.42 | 11375.41 |
| 624 | 2016.03.10 21:50 | buy | 317 | 0.05 | 113.075 | 0.000 | 113.175 | ||
| 625 | 2016.03.10 21:55 | buy | 318 | 0.05 | 113.054 | 0.000 | 113.154 | ||
| 626 | 2016.03.10 22:14 | t/p | 316 | 0.05 | 113.144 | 0.000 | 113.144 | 4.42 | 11379.83 |
| 627 | 2016.03.10 22:14 | t/p | 318 | 0.05 | 113.154 | 0.000 | 113.154 | 4.42 | 11384.25 |
| 628 | 2016.03.10 22:15 | t/p | 317 | 0.05 | 113.175 | 0.000 | 113.175 | 4.42 | 11388.67 |
| 629 | 2016.03.11 13:10 | buy | 319 | 0.05 | 113.742 | 0.000 | 113.842 | ||
| 630 | 2016.03.11 15:20 | buy | 320 | 0.05 | 113.696 | 0.000 | 113.796 | ||
| 631 | 2016.03.11 15:25 | buy | 321 | 0.05 | 113.676 | 0.000 | 113.776 | ||
| 632 | 2016.03.11 15:25 | buy | 322 | 0.05 | 113.675 | 0.000 | 113.776 | ||
| 633 | 2016.03.11 18:15 | sell | 323 | 0.05 | 113.581 | 0.000 | 113.481 | ||
| 634 | 2016.03.11 18:20 | sell | 324 | 0.05 | 113.605 | 0.000 | 113.505 | ||
| 635 | 2016.03.11 18:25 | sell | 325 | 0.05 | 113.635 | 0.000 | 113.535 | ||
| 636 | 2016.03.11 19:00 | sell | 326 | 0.05 | 113.650 | 0.000 | 113.550 | ||
| 637 | 2016.03.11 19:05 | sell | 327 | 0.05 | 113.669 | 0.000 | 113.569 | ||
| 638 | 2016.03.11 19:10 | sell | 328 | 0.05 | 113.671 | 0.000 | 113.571 | ||
| 639 | 2016.03.11 19:25 | sell | 329 | 0.05 | 113.666 | 0.000 | 113.566 | ||
| 640 | 2016.03.11 19:30 | sell | 330 | 0.05 | 113.667 | 0.000 | 113.567 | ||
| 641 | 2016.03.11 19:35 | sell | 331 | 0.05 | 113.715 | 0.000 | 113.615 | ||
| 642 | 2016.03.11 19:35 | sell | 332 | 0.05 | 113.716 | 0.000 | 113.615 | ||
| 643 | 2016.03.11 19:49 | t/p | 321 | 0.05 | 113.776 | 0.000 | 113.776 | 4.40 | 11393.07 |
| 644 | 2016.03.11 19:49 | t/p | 322 | 0.05 | 113.776 | 0.000 | 113.776 | 4.44 | 11397.51 |
| 645 | 2016.03.11 21:24 | t/p | 320 | 0.05 | 113.796 | 0.000 | 113.796 | 4.39 | 11401.90 |
| 646 | 2016.03.11 23:50 | buy | 333 | 0.05 | 113.739 | 0.000 | 113.839 | ||
| 647 | 2016.03.14 00:00 | t/p | 319 | 0.05 | 113.842 | 0.000 | 113.842 | 4.79 | 11406.69 |
| 648 | 2016.03.14 00:00 | t/p | 333 | 0.05 | 113.839 | 0.000 | 113.839 | 4.79 | 11411.47 |
| 649 | 2016.03.14 03:55 | sell | 334 | 0.05 | 113.852 | 0.000 | 113.752 | ||
| 650 | 2016.03.14 03:55 | sell | 335 | 0.05 | 113.851 | 0.000 | 113.752 | ||
| 651 | 2016.03.14 07:40 | buy | 336 | 0.05 | 113.817 | 0.000 | 113.917 | ||
| 652 | 2016.03.14 07:58 | t/p | 334 | 0.05 | 113.752 | 0.000 | 113.752 | 4.40 | 11415.87 |
| 653 | 2016.03.14 07:58 | t/p | 335 | 0.05 | 113.752 | 0.000 | 113.752 | 4.35 | 11420.22 |
| 654 | 2016.03.14 09:10 | sell | 337 | 0.05 | 113.811 | 0.000 | 113.711 | ||
| 655 | 2016.03.14 09:35 | t/p | 337 | 0.05 | 113.711 | 0.000 | 113.711 | 4.40 | 11424.62 |
| 656 | 2016.03.14 11:55 | t/p | 331 | 0.05 | 113.615 | 0.000 | 113.615 | 3.93 | 11428.56 |
| 657 | 2016.03.14 11:55 | t/p | 332 | 0.05 | 113.615 | 0.000 | 113.615 | 3.97 | 11432.53 |
| 658 | 2016.03.14 11:58 | t/p | 328 | 0.05 | 113.571 | 0.000 | 113.571 | 3.94 | 11436.48 |
| 659 | 2016.03.14 11:58 | t/p | 327 | 0.05 | 113.569 | 0.000 | 113.569 | 3.93 | 11440.41 |
| 660 | 2016.03.14 11:58 | t/p | 330 | 0.05 | 113.567 | 0.000 | 113.567 | 3.93 | 11444.34 |
| 661 | 2016.03.14 11:58 | t/p | 329 | 0.05 | 113.566 | 0.000 | 113.566 | 3.94 | 11448.29 |
| 662 | 2016.03.14 12:18 | t/p | 326 | 0.05 | 113.550 | 0.000 | 113.550 | 3.93 | 11452.22 |
| 663 | 2016.03.14 12:19 | t/p | 325 | 0.05 | 113.535 | 0.000 | 113.535 | 3.93 | 11456.16 |
| 664 | 2016.03.15 03:57 | t/p | 336 | 0.05 | 113.917 | 0.000 | 113.917 | 4.79 | 11460.94 |
| 665 | 2016.03.15 04:40 | buy | 338 | 0.05 | 113.721 | 0.000 | 113.821 | ||
| 666 | 2016.03.15 04:40 | buy | 339 | 0.05 | 113.723 | 0.000 | 113.821 | ||
| 667 | 2016.03.15 05:47 | t/p | 338 | 0.05 | 113.821 | 0.000 | 113.821 | 4.39 | 11465.33 |
| 668 | 2016.03.15 05:47 | t/p | 339 | 0.05 | 113.821 | 0.000 | 113.821 | 4.30 | 11469.63 |
| 669 | 2016.03.15 05:55 | sell | 340 | 0.05 | 113.824 | 0.000 | 113.724 | ||
| 670 | 2016.03.15 06:00 | t/p | 340 | 0.05 | 113.724 | 0.000 | 113.724 | 4.40 | 11474.03 |
| 671 | 2016.03.15 06:35 | sell | 341 | 0.05 | 113.836 | 0.000 | 113.736 | ||
| 672 | 2016.03.15 06:35 | sell | 342 | 0.05 | 113.843 | 0.000 | 113.736 | ||
| 673 | 2016.03.15 06:35 | t/p | 341 | 0.05 | 113.736 | 0.000 | 113.736 | 4.40 | 11478.43 |
| 674 | 2016.03.15 06:35 | t/p | 342 | 0.05 | 113.736 | 0.000 | 113.736 | 4.71 | 11483.14 |
| 675 | 2016.03.15 06:48 | t/p | 324 | 0.05 | 113.505 | 0.000 | 113.505 | 3.48 | 11486.62 |
| 676 | 2016.03.15 06:49 | t/p | 323 | 0.05 | 113.481 | 0.000 | 113.481 | 3.47 | 11490.09 |
| 677 | 2016.03.16 03:40 | sell | 343 | 0.05 | 113.139 | 0.000 | 113.039 | ||
| 678 | 2016.03.16 12:05 | buy | 344 | 0.05 | 113.598 | 0.000 | 113.698 | ||
| 679 | 2016.03.16 12:35 | t/p | 344 | 0.05 | 113.698 | 0.000 | 113.698 | 4.40 | 11494.49 |
| 680 | 2016.03.16 15:05 | sell | 345 | 0.05 | 113.548 | 0.000 | 113.448 | ||
| 681 | 2016.03.16 15:10 | sell | 346 | 0.05 | 113.559 | 0.000 | 113.459 | ||
| 682 | 2016.03.16 21:00 | t/p | 346 | 0.05 | 113.459 | 0.000 | 113.459 | 4.41 | 11498.90 |
| 683 | 2016.03.16 21:00 | t/p | 345 | 0.05 | 113.448 | 0.000 | 113.448 | 4.40 | 11503.30 |
| 684 | 2016.03.16 21:07 | t/p | 343 | 0.05 | 113.039 | 0.000 | 113.039 | 4.43 | 11507.73 |
| 685 | 2016.03.17 07:53 | t/p | 204 | 0.05 | 112.156 | 0.000 | 112.156 | -5.31 | 11502.42 |
| 686 | 2016.03.17 07:53 | t/p | 205 | 0.05 | 112.156 | 0.000 | 112.156 | -5.36 | 11497.06 |
| 687 | 2016.03.17 07:55 | t/p | 199 | 0.05 | 112.118 | 0.000 | 112.118 | -5.31 | 11491.75 |
| 688 | 2016.03.17 07:55 | t/p | 200 | 0.05 | 112.118 | 0.000 | 112.118 | -5.26 | 11486.49 |
| 689 | 2016.03.17 07:55 | t/p | 206 | 0.05 | 112.118 | 0.000 | 112.118 | -5.31 | 11481.18 |
| 690 | 2016.03.17 07:55 | t/p | 203 | 0.05 | 112.116 | 0.000 | 112.116 | -5.31 | 11475.87 |
| 691 | 2016.03.17 07:55 | t/p | 201 | 0.05 | 112.098 | 0.000 | 112.098 | -5.31 | 11470.56 |
| 692 | 2016.03.17 07:57 | t/p | 202 | 0.05 | 112.087 | 0.000 | 112.087 | -5.31 | 11465.25 |
| 693 | 2016.03.21 02:00 | sell | 347 | 0.05 | 111.512 | 0.000 | 111.412 | ||
| 694 | 2016.03.21 02:05 | sell | 348 | 0.05 | 111.532 | 0.000 | 111.432 | ||
| 695 | 2016.03.21 02:10 | sell | 349 | 0.05 | 111.533 | 0.000 | 111.433 | ||
| 696 | 2016.03.21 02:28 | t/p | 349 | 0.05 | 111.433 | 0.000 | 111.433 | 4.49 | 11469.74 |
| 697 | 2016.03.21 02:32 | t/p | 348 | 0.05 | 111.432 | 0.000 | 111.432 | 4.49 | 11474.23 |
| 698 | 2016.03.21 02:32 | t/p | 347 | 0.05 | 111.412 | 0.000 | 111.412 | 4.49 | 11478.72 |
| 699 | 2016.03.22 08:05 | sell | 350 | 0.05 | 112.064 | 0.000 | 111.964 | ||
| 700 | 2016.03.22 08:05 | sell | 351 | 0.05 | 112.065 | 0.000 | 111.964 | ||
| 701 | 2016.03.22 08:10 | sell | 352 | 0.05 | 112.058 | 0.000 | 111.958 | ||
| 702 | 2016.03.22 08:10 | sell | 353 | 0.05 | 112.057 | 0.000 | 111.958 | ||
| 703 | 2016.03.22 10:20 | buy | 354 | 0.05 | 111.992 | 0.000 | 112.092 | ||
| 704 | 2016.03.22 10:20 | t/p | 350 | 0.05 | 111.964 | 0.000 | 111.964 | 4.47 | 11483.19 |
| 705 | 2016.03.22 10:20 | t/p | 351 | 0.05 | 111.964 | 0.000 | 111.964 | 4.51 | 11487.70 |
| 706 | 2016.03.22 10:20 | t/p | 352 | 0.05 | 111.958 | 0.000 | 111.958 | 4.47 | 11492.17 |
| 707 | 2016.03.22 10:20 | t/p | 353 | 0.05 | 111.958 | 0.000 | 111.958 | 4.42 | 11496.59 |
| 708 | 2016.03.22 19:56 | t/p | 354 | 0.05 | 112.092 | 0.000 | 112.092 | 4.46 | 11501.05 |
| 709 | 2016.03.23 03:05 | sell | 355 | 0.05 | 112.349 | 0.000 | 112.249 | ||
| 710 | 2016.03.23 03:30 | t/p | 355 | 0.05 | 112.249 | 0.000 | 112.249 | 4.45 | 11505.50 |
| 711 | 2016.03.23 04:35 | sell | 356 | 0.05 | 112.346 | 0.000 | 112.246 | ||
| 712 | 2016.03.23 04:35 | sell | 357 | 0.05 | 112.343 | 0.000 | 112.246 | ||
| 713 | 2016.03.23 04:40 | sell | 358 | 0.05 | 112.330 | 0.000 | 112.230 | ||
| 714 | 2016.03.23 05:04 | t/p | 356 | 0.05 | 112.246 | 0.000 | 112.246 | 4.45 | 11509.95 |
| 715 | 2016.03.23 05:04 | t/p | 357 | 0.05 | 112.246 | 0.000 | 112.246 | 4.32 | 11514.27 |
| 716 | 2016.03.23 05:21 | t/p | 358 | 0.05 | 112.230 | 0.000 | 112.230 | 4.46 | 11518.73 |
| 717 | 2016.03.23 23:15 | buy | 359 | 0.05 | 112.434 | 0.000 | 112.534 | ||
| 718 | 2016.03.23 23:20 | buy | 360 | 0.05 | 112.416 | 0.000 | 112.516 | ||
| 719 | 2016.03.23 23:25 | buy | 361 | 0.05 | 112.382 | 0.000 | 112.482 | ||
| 720 | 2016.03.24 01:15 | buy | 362 | 0.05 | 112.386 | 0.000 | 112.486 | ||
| 721 | 2016.03.24 01:20 | buy | 363 | 0.05 | 112.378 | 0.000 | 112.478 | ||
| 722 | 2016.03.24 01:25 | buy | 364 | 0.05 | 112.389 | 0.000 | 112.489 | ||
| 723 | 2016.03.24 01:30 | buy | 365 | 0.05 | 112.392 | 0.000 | 112.492 | ||
| 724 | 2016.03.24 01:35 | buy | 366 | 0.05 | 112.407 | 0.000 | 112.507 | ||
| 725 | 2016.03.24 01:40 | buy | 367 | 0.05 | 112.400 | 0.000 | 112.500 | ||
| 726 | 2016.03.24 01:45 | buy | 368 | 0.05 | 112.390 | 0.000 | 112.490 | ||
| 727 | 2016.03.24 01:50 | buy | 369 | 0.05 | 112.382 | 0.000 | 112.482 | ||
| 728 | 2016.03.24 01:55 | buy | 370 | 0.05 | 112.379 | 0.000 | 112.479 | ||
| 729 | 2016.03.24 02:00 | buy | 371 | 0.05 | 112.386 | 0.000 | 112.486 | ||
| 730 | 2016.03.24 02:05 | buy | 372 | 0.05 | 112.421 | 0.000 | 112.521 | ||
| 731 | 2016.03.24 02:10 | buy | 373 | 0.05 | 112.426 | 0.000 | 112.526 | ||
| 732 | 2016.03.24 02:15 | buy | 374 | 0.05 | 112.409 | 0.000 | 112.509 | ||
| 733 | 2016.03.24 02:20 | buy | 375 | 0.05 | 112.413 | 0.000 | 112.513 | ||
| 734 | 2016.03.24 02:25 | buy | 376 | 0.05 | 112.417 | 0.000 | 112.517 | ||
| 735 | 2016.03.24 03:35 | buy | 377 | 0.05 | 112.329 | 0.000 | 112.429 | ||
| 736 | 2016.03.24 03:35 | buy | 378 | 0.05 | 112.328 | 0.000 | 112.429 | ||
| 737 | 2016.03.24 03:40 | buy | 379 | 0.05 | 112.372 | 0.000 | 112.472 | ||
| 738 | 2016.03.24 03:49 | t/p | 377 | 0.05 | 112.429 | 0.000 | 112.429 | 4.45 | 11523.18 |
| 739 | 2016.03.24 03:49 | t/p | 378 | 0.05 | 112.429 | 0.000 | 112.429 | 4.50 | 11527.68 |
| 740 | 2016.03.24 03:55 | t/p | 379 | 0.05 | 112.472 | 0.000 | 112.472 | 4.45 | 11532.13 |
| 741 | 2016.03.24 03:55 | t/p | 363 | 0.05 | 112.478 | 0.000 | 112.478 | 4.44 | 11536.57 |
| 742 | 2016.03.24 03:55 | t/p | 370 | 0.05 | 112.479 | 0.000 | 112.479 | 4.45 | 11541.02 |
| 743 | 2016.03.24 03:55 | t/p | 361 | 0.05 | 112.482 | 0.000 | 112.482 | 5.64 | 11546.65 |
| 744 | 2016.03.24 03:55 | t/p | 369 | 0.05 | 112.482 | 0.000 | 112.482 | 4.45 | 11551.10 |
| 745 | 2016.03.24 03:55 | t/p | 362 | 0.05 | 112.486 | 0.000 | 112.486 | 4.44 | 11555.54 |
| 746 | 2016.03.24 03:55 | t/p | 371 | 0.05 | 112.486 | 0.000 | 112.486 | 4.44 | 11559.98 |
| 747 | 2016.03.24 03:55 | t/p | 364 | 0.05 | 112.489 | 0.000 | 112.489 | 4.45 | 11564.43 |
| 748 | 2016.03.24 03:55 | t/p | 368 | 0.05 | 112.490 | 0.000 | 112.490 | 4.44 | 11568.87 |
| 749 | 2016.03.24 03:55 | t/p | 365 | 0.05 | 112.492 | 0.000 | 112.492 | 4.45 | 11573.32 |
| 750 | 2016.03.24 03:56 | t/p | 367 | 0.05 | 112.500 | 0.000 | 112.500 | 4.45 | 11577.77 |
| 751 | 2016.03.24 03:56 | t/p | 366 | 0.05 | 112.507 | 0.000 | 112.507 | 4.45 | 11582.22 |
| 752 | 2016.03.24 03:56 | t/p | 374 | 0.05 | 112.509 | 0.000 | 112.509 | 4.45 | 11586.67 |
| 753 | 2016.03.24 03:56 | t/p | 375 | 0.05 | 112.513 | 0.000 | 112.513 | 4.44 | 11591.11 |
| 754 | 2016.03.24 03:56 | t/p | 360 | 0.05 | 112.516 | 0.000 | 112.516 | 5.63 | 11596.74 |
| 755 | 2016.03.24 03:56 | t/p | 376 | 0.05 | 112.517 | 0.000 | 112.517 | 4.45 | 11601.19 |
| 756 | 2016.03.24 03:56 | t/p | 372 | 0.05 | 112.521 | 0.000 | 112.521 | 4.44 | 11605.63 |
| 757 | 2016.03.24 03:56 | t/p | 373 | 0.05 | 112.526 | 0.000 | 112.526 | 4.44 | 11610.07 |
| 758 | 2016.03.24 03:56 | t/p | 359 | 0.05 | 112.534 | 0.000 | 112.534 | 5.64 | 11615.71 |
| 759 | 2016.03.24 12:40 | buy | 380 | 0.05 | 112.798 | 0.000 | 112.898 | ||
| 760 | 2016.03.24 14:20 | sell | 381 | 0.05 | 112.694 | 0.000 | 112.594 | ||
| 761 | 2016.03.24 15:00 | sell | 382 | 0.05 | 112.726 | 0.000 | 112.626 | ||
| 762 | 2016.03.24 15:11 | t/p | 382 | 0.05 | 112.626 | 0.000 | 112.626 | 4.44 | 11620.15 |
| 763 | 2016.03.24 15:11 | t/p | 381 | 0.05 | 112.594 | 0.000 | 112.594 | 4.45 | 11624.60 |
| 764 | 2016.03.24 15:15 | buy | 383 | 0.05 | 112.612 | 0.000 | 112.712 | ||
| 765 | 2016.03.24 15:15 | buy | 384 | 0.05 | 112.614 | 0.000 | 112.712 | ||
| 766 | 2016.03.24 15:20 | buy | 385 | 0.05 | 112.621 | 0.000 | 112.721 | ||
| 767 | 2016.03.24 15:25 | buy | 386 | 0.05 | 112.612 | 0.000 | 112.712 | ||
| 768 | 2016.03.24 19:06 | t/p | 383 | 0.05 | 112.712 | 0.000 | 112.712 | 4.44 | 11629.04 |
| 769 | 2016.03.24 19:06 | t/p | 384 | 0.05 | 112.712 | 0.000 | 112.712 | 4.35 | 11633.39 |
| 770 | 2016.03.24 19:06 | t/p | 386 | 0.05 | 112.712 | 0.000 | 112.712 | 4.44 | 11637.83 |
| 771 | 2016.03.24 19:07 | t/p | 385 | 0.05 | 112.721 | 0.000 | 112.721 | 4.44 | 11642.27 |
| 772 | 2016.03.25 00:00 | t/p | 380 | 0.05 | 112.898 | 0.000 | 112.898 | 4.83 | 11647.10 |
| 773 | 2016.03.25 05:25 | buy | 387 | 0.05 | 113.046 | 0.000 | 113.146 | ||
| 774 | 2016.03.25 06:29 | t/p | 387 | 0.05 | 113.146 | 0.000 | 113.146 | 4.42 | 11651.52 |
| 775 | 2016.03.25 08:55 | buy | 388 | 0.05 | 113.092 | 0.000 | 113.192 | ||
| 776 | 2016.03.25 10:55 | sell | 389 | 0.05 | 113.021 | 0.000 | 112.921 | ||
| 777 | 2016.03.25 11:00 | sell | 390 | 0.05 | 113.056 | 0.000 | 112.956 | ||
| 778 | 2016.03.25 11:27 | t/p | 390 | 0.05 | 112.956 | 0.000 | 112.956 | 4.43 | 11655.95 |
| 779 | 2016.03.25 12:50 | sell | 391 | 0.05 | 113.012 | 0.000 | 112.912 | ||
| 780 | 2016.03.25 14:00 | sell | 392 | 0.05 | 112.992 | 0.000 | 112.892 | ||
| 781 | 2016.03.25 14:05 | sell | 393 | 0.05 | 112.995 | 0.000 | 112.895 | ||
| 782 | 2016.03.25 14:10 | sell | 394 | 0.05 | 112.998 | 0.000 | 112.898 | ||
| 783 | 2016.03.25 14:45 | sell | 395 | 0.05 | 113.001 | 0.000 | 112.901 | ||
| 784 | 2016.03.25 14:46 | sell | 396 | 0.05 | 113.000 | 0.000 | 112.901 | ||
| 785 | 2016.03.25 14:50 | sell | 397 | 0.05 | 113.008 | 0.000 | 112.908 | ||
| 786 | 2016.03.25 14:50 | sell | 398 | 0.05 | 113.007 | 0.000 | 112.908 | ||
| 787 | 2016.03.25 14:50 | sell | 399 | 0.05 | 113.008 | 0.000 | 112.908 | ||
| 788 | 2016.03.25 14:55 | sell | 400 | 0.05 | 113.004 | 0.000 | 112.904 | ||
| 789 | 2016.03.25 15:00 | sell | 401 | 0.05 | 113.015 | 0.000 | 112.915 | ||
| 790 | 2016.03.25 15:00 | sell | 402 | 0.05 | 113.016 | 0.000 | 112.915 | ||
| 791 | 2016.03.25 15:30 | sell | 403 | 0.05 | 113.006 | 0.000 | 112.906 | ||
| 792 | 2016.03.25 15:35 | sell | 404 | 0.05 | 113.075 | 0.000 | 112.975 | ||
| 793 | 2016.03.25 15:35 | sell | 405 | 0.05 | 113.074 | 0.000 | 112.975 | ||
| 794 | 2016.03.25 15:35 | sell | 406 | 0.05 | 113.075 | 0.000 | 112.975 | ||
| 795 | 2016.03.25 15:35 | sell | 407 | 0.05 | 113.074 | 0.000 | 112.975 | ||
| 796 | 2016.03.25 15:40 | sell | 408 | 0.05 | 113.030 | 0.000 | 112.930 | ||
| 797 | 2016.03.28 00:05 | sell | 409 | 0.05 | 113.140 | 0.000 | 113.040 | ||
| 798 | 2016.03.28 00:10 | sell | 410 | 0.05 | 113.144 | 0.000 | 113.044 | ||
| 799 | 2016.03.28 00:37 | t/p | 388 | 0.05 | 113.192 | 0.000 | 113.192 | 4.82 | 11660.76 |
| 800 | 2016.03.28 12:35 | sell | 411 | 0.05 | 113.469 | 0.000 | 113.369 | ||
| 801 | 2016.03.28 12:40 | sell | 412 | 0.05 | 113.484 | 0.000 | 113.384 | ||
| 802 | 2016.03.28 12:45 | sell | 413 | 0.05 | 113.483 | 0.000 | 113.383 | ||
| 803 | 2016.03.28 12:45 | sell | 414 | 0.05 | 113.484 | 0.000 | 113.383 | ||
| 804 | 2016.03.28 13:05 | sell | 415 | 0.05 | 113.507 | 0.000 | 113.407 | ||
| 805 | 2016.03.28 13:05 | sell | 416 | 0.05 | 113.506 | 0.000 | 113.407 | ||
| 806 | 2016.03.28 13:10 | sell | 417 | 0.05 | 113.542 | 0.000 | 113.442 | ||
| 807 | 2016.03.28 13:10 | sell | 418 | 0.05 | 113.543 | 0.000 | 113.442 | ||
| 808 | 2016.03.28 15:30 | t/p | 417 | 0.05 | 113.442 | 0.000 | 113.442 | 4.41 | 11665.17 |
| 809 | 2016.03.28 15:30 | t/p | 418 | 0.05 | 113.442 | 0.000 | 113.442 | 4.45 | 11669.62 |
| 810 | 2016.03.28 15:30 | t/p | 415 | 0.05 | 113.407 | 0.000 | 113.407 | 4.41 | 11674.03 |
| 811 | 2016.03.28 15:30 | t/p | 416 | 0.05 | 113.407 | 0.000 | 113.407 | 4.36 | 11678.39 |
| 812 | 2016.03.28 15:30 | t/p | 412 | 0.05 | 113.384 | 0.000 | 113.384 | 4.41 | 11682.80 |
| 813 | 2016.03.28 15:30 | t/p | 413 | 0.05 | 113.383 | 0.000 | 113.383 | 4.41 | 11687.21 |
| 814 | 2016.03.28 15:30 | t/p | 414 | 0.05 | 113.383 | 0.000 | 113.383 | 4.45 | 11691.66 |
| 815 | 2016.03.28 15:38 | t/p | 411 | 0.05 | 113.369 | 0.000 | 113.369 | 4.41 | 11696.07 |
| 816 | 2016.03.29 00:55 | buy | 419 | 0.05 | 113.372 | 0.000 | 113.472 | ||
| 817 | 2016.03.29 02:10 | buy | 420 | 0.05 | 113.397 | 0.000 | 113.497 | ||
| 818 | 2016.03.29 04:05 | t/p | 419 | 0.05 | 113.472 | 0.000 | 113.472 | 4.41 | 11700.48 |
| 819 | 2016.03.29 04:05 | t/p | 420 | 0.05 | 113.497 | 0.000 | 113.497 | 4.41 | 11704.89 |
| 820 | 2016.03.29 18:15 | buy | 421 | 0.05 | 113.405 | 0.000 | 113.505 | ||
| 821 | 2016.03.29 18:20 | buy | 422 | 0.05 | 113.381 | 0.000 | 113.481 | ||
| 822 | 2016.03.29 18:25 | buy | 423 | 0.05 | 113.401 | 0.000 | 113.501 | ||
| 823 | 2016.03.29 18:30 | buy | 424 | 0.05 | 113.375 | 0.000 | 113.475 | ||
| 824 | 2016.03.29 18:35 | buy | 425 | 0.05 | 113.418 | 0.000 | 113.518 | ||
| 825 | 2016.03.29 18:40 | buy | 426 | 0.05 | 113.347 | 0.000 | 113.447 | ||
| 826 | 2016.03.29 19:22 | t/p | 410 | 0.05 | 113.044 | 0.000 | 113.044 | 3.95 | 11708.85 |
| 827 | 2016.03.29 19:22 | t/p | 409 | 0.05 | 113.040 | 0.000 | 113.040 | 3.96 | 11712.81 |
| 828 | 2016.03.29 19:31 | t/p | 404 | 0.05 | 112.975 | 0.000 | 112.975 | 3.50 | 11716.31 |
| 829 | 2016.03.29 19:31 | t/p | 405 | 0.05 | 112.975 | 0.000 | 112.975 | 3.46 | 11719.77 |
| 830 | 2016.03.29 19:31 | t/p | 406 | 0.05 | 112.975 | 0.000 | 112.975 | 3.50 | 11723.27 |
| 831 | 2016.03.29 19:31 | t/p | 407 | 0.05 | 112.975 | 0.000 | 112.975 | 3.46 | 11726.73 |
| 832 | 2016.03.29 19:45 | t/p | 408 | 0.05 | 112.930 | 0.000 | 112.930 | 3.50 | 11730.23 |
| 833 | 2016.03.29 19:45 | t/p | 389 | 0.05 | 112.921 | 0.000 | 112.921 | 3.50 | 11733.73 |
| 834 | 2016.03.29 19:45 | t/p | 401 | 0.05 | 112.915 | 0.000 | 112.915 | 3.50 | 11737.23 |
| 835 | 2016.03.29 19:45 | t/p | 402 | 0.05 | 112.915 | 0.000 | 112.915 | 3.54 | 11740.77 |
| 836 | 2016.03.29 19:45 | t/p | 391 | 0.05 | 112.912 | 0.000 | 112.912 | 3.50 | 11744.27 |
| 837 | 2016.03.29 19:45 | t/p | 397 | 0.05 | 112.908 | 0.000 | 112.908 | 3.50 | 11747.76 |
| 838 | 2016.03.29 19:45 | t/p | 398 | 0.05 | 112.908 | 0.000 | 112.908 | 3.45 | 11751.21 |
| 839 | 2016.03.29 19:45 | t/p | 399 | 0.05 | 112.908 | 0.000 | 112.908 | 3.50 | 11754.71 |
| 840 | 2016.03.29 19:45 | t/p | 403 | 0.05 | 112.906 | 0.000 | 112.906 | 3.50 | 11758.21 |
| 841 | 2016.03.29 19:45 | t/p | 395 | 0.05 | 112.901 | 0.000 | 112.901 | 3.50 | 11761.71 |
| 842 | 2016.03.29 19:45 | t/p | 396 | 0.05 | 112.901 | 0.000 | 112.901 | 3.45 | 11765.16 |
| 843 | 2016.03.29 19:45 | t/p | 400 | 0.05 | 112.904 | 0.000 | 112.904 | 3.50 | 11768.66 |
| 844 | 2016.03.29 19:45 | t/p | 394 | 0.05 | 112.898 | 0.000 | 112.898 | 3.50 | 11772.16 |
| 845 | 2016.03.29 19:45 | t/p | 393 | 0.05 | 112.895 | 0.000 | 112.895 | 3.50 | 11775.66 |
| 846 | 2016.03.29 19:45 | t/p | 392 | 0.05 | 112.892 | 0.000 | 112.892 | 3.50 | 11779.16 |
| 847 | 2016.03.31 01:30 | sell | 427 | 0.05 | 112.459 | 0.000 | 112.359 | ||
| 848 | 2016.03.31 01:35 | sell | 428 | 0.05 | 112.477 | 0.000 | 112.377 | ||
| 849 | 2016.03.31 01:40 | sell | 429 | 0.05 | 112.484 | 0.000 | 112.384 | ||
| 850 | 2016.03.31 01:41 | sell | 430 | 0.05 | 112.484 | 0.000 | 112.384 | ||
| 851 | 2016.03.31 01:41 | sell | 431 | 0.05 | 112.485 | 0.000 | 112.384 | ||
| 852 | 2016.03.31 02:26 | t/p | 429 | 0.05 | 112.384 | 0.000 | 112.384 | 4.45 | 11783.61 |
| 853 | 2016.03.31 02:26 | t/p | 430 | 0.05 | 112.384 | 0.000 | 112.384 | 4.45 | 11788.06 |
| 854 | 2016.03.31 02:26 | t/p | 431 | 0.05 | 112.384 | 0.000 | 112.384 | 4.49 | 11792.55 |
| 855 | 2016.03.31 02:28 | t/p | 428 | 0.05 | 112.377 | 0.000 | 112.377 | 4.45 | 11797.00 |
| 856 | 2016.03.31 02:28 | t/p | 427 | 0.05 | 112.359 | 0.000 | 112.359 | 4.45 | 11801.45 |
| 857 | 2016.04.01 02:30 | buy | 432 | 0.05 | 112.518 | 0.000 | 112.618 | ||
| 858 | 2016.04.05 14:01 | close | 432 | 0.05 | 110.263 | 0.000 | 112.618 | -101.47 | 11699.98 |
| 859 | 2016.04.05 14:01 | close | 426 | 0.05 | 110.263 | 0.000 | 113.447 | -137.08 | 11562.90 |
| 860 | 2016.04.05 14:01 | close | 425 | 0.05 | 110.263 | 0.000 | 113.518 | -140.30 | 11422.60 |
| 861 | 2016.04.05 14:01 | close | 424 | 0.05 | 110.263 | 0.000 | 113.475 | -138.35 | 11284.25 |
| 862 | 2016.04.05 14:01 | close | 423 | 0.05 | 110.263 | 0.000 | 113.501 | -139.53 | 11144.72 |
| 863 | 2016.04.05 14:01 | close | 422 | 0.05 | 110.263 | 0.000 | 113.481 | -138.62 | 11006.11 |
| 864 | 2016.04.05 14:01 | close | 421 | 0.05 | 110.263 | 0.000 | 113.505 | -139.71 | 10866.40 |
| 865 | 2016.04.06 10:35 | sell | 433 | 0.05 | 110.430 | 0.000 | 110.330 | ||
| 866 | 2016.04.06 10:35 | sell | 434 | 0.05 | 110.429 | 0.000 | 110.330 | ||
| 867 | 2016.04.06 10:35 | sell | 435 | 0.05 | 110.428 | 0.000 | 110.330 | ||
| 868 | 2016.04.06 10:40 | sell | 436 | 0.05 | 110.456 | 0.000 | 110.356 | ||
| 869 | 2016.04.06 10:40 | sell | 437 | 0.05 | 110.457 | 0.000 | 110.356 | ||
| 870 | 2016.04.06 10:40 | sell | 438 | 0.05 | 110.458 | 0.000 | 110.356 | ||
| 871 | 2016.04.06 11:11 | t/p | 436 | 0.05 | 110.356 | 0.000 | 110.356 | 4.53 | 10870.93 |
| 872 | 2016.04.06 11:11 | t/p | 437 | 0.05 | 110.356 | 0.000 | 110.356 | 4.57 | 10875.50 |
| 873 | 2016.04.06 11:11 | t/p | 438 | 0.05 | 110.356 | 0.000 | 110.356 | 4.62 | 10880.12 |
| 874 | 2016.04.06 11:12 | t/p | 433 | 0.05 | 110.330 | 0.000 | 110.330 | 4.53 | 10884.65 |
| 875 | 2016.04.06 11:12 | t/p | 434 | 0.05 | 110.330 | 0.000 | 110.330 | 4.49 | 10889.14 |
| 876 | 2016.04.06 11:12 | t/p | 435 | 0.05 | 110.330 | 0.000 | 110.330 | 4.44 | 10893.58 |
| 877 | 2016.04.08 14:45 | sell | 439 | 0.05 | 108.724 | 0.000 | 108.624 | ||
| 878 | 2016.04.08 14:58 | t/p | 439 | 0.05 | 108.624 | 0.000 | 108.624 | 4.60 | 10898.18 |
| 879 | 2016.04.08 15:50 | sell | 440 | 0.05 | 108.687 | 0.000 | 108.587 | ||
| 880 | 2016.04.08 15:55 | sell | 441 | 0.05 | 108.711 | 0.000 | 108.611 | ||
| 881 | 2016.04.08 16:04 | t/p | 441 | 0.05 | 108.611 | 0.000 | 108.611 | 4.60 | 10902.78 |
| 882 | 2016.04.08 16:49 | t/p | 440 | 0.05 | 108.587 | 0.000 | 108.587 | 4.60 | 10907.38 |
| 883 | 2016.05.23 07:00 | buy | 442 | 0.05 | 109.839 | 0.000 | 109.939 | ||
| 884 | 2016.05.23 07:45 | sell | 443 | 0.05 | 109.850 | 0.000 | 109.750 | ||
| 885 | 2016.05.23 07:45 | sell | 444 | 0.05 | 109.849 | 0.000 | 109.750 | ||
| 886 | 2016.05.23 07:50 | sell | 445 | 0.05 | 109.869 | 0.000 | 109.769 | ||
| 887 | 2016.05.23 07:50 | sell | 446 | 0.05 | 109.870 | 0.000 | 109.769 | ||
| 888 | 2016.05.23 07:55 | sell | 447 | 0.05 | 109.903 | 0.000 | 109.803 | ||
| 889 | 2016.05.23 07:55 | sell | 448 | 0.05 | 109.904 | 0.000 | 109.803 | ||
| 890 | 2016.05.23 08:00 | sell | 449 | 0.05 | 109.873 | 0.000 | 109.773 | ||
| 891 | 2016.05.23 08:05 | sell | 450 | 0.05 | 109.885 | 0.000 | 109.785 | ||
| 892 | 2016.05.23 08:08 | t/p | 442 | 0.05 | 109.939 | 0.000 | 109.939 | 4.55 | 10911.93 |
| 893 | 2016.05.23 08:10 | sell | 451 | 0.05 | 109.924 | 0.000 | 109.824 | ||
| 894 | 2016.05.23 08:10 | sell | 452 | 0.05 | 109.923 | 0.000 | 109.824 | ||
| 895 | 2016.05.23 08:10 | sell | 453 | 0.05 | 109.922 | 0.000 | 109.824 | ||
| 896 | 2016.05.23 08:15 | sell | 454 | 0.05 | 109.890 | 0.000 | 109.790 | ||
| 897 | 2016.05.23 08:20 | sell | 455 | 0.05 | 109.869 | 0.000 | 109.769 | ||
| 898 | 2016.05.23 08:25 | sell | 456 | 0.05 | 109.882 | 0.000 | 109.782 | ||
| 899 | 2016.05.23 08:33 | t/p | 451 | 0.05 | 109.824 | 0.000 | 109.824 | 4.55 | 10916.48 |
| 900 | 2016.05.23 08:33 | t/p | 452 | 0.05 | 109.824 | 0.000 | 109.824 | 4.50 | 10920.98 |
| 901 | 2016.05.23 08:33 | t/p | 453 | 0.05 | 109.824 | 0.000 | 109.824 | 4.46 | 10925.44 |
| 902 | 2016.05.23 08:53 | t/p | 447 | 0.05 | 109.803 | 0.000 | 109.803 | 4.55 | 10929.99 |
| 903 | 2016.05.23 08:53 | t/p | 448 | 0.05 | 109.803 | 0.000 | 109.803 | 4.60 | 10934.59 |
| 904 | 2016.05.23 09:05 | sell | 457 | 0.05 | 109.808 | 0.000 | 109.708 | ||
| 905 | 2016.05.23 09:05 | t/p | 454 | 0.05 | 109.790 | 0.000 | 109.790 | 4.55 | 10939.14 |
| 906 | 2016.05.23 09:05 | t/p | 450 | 0.05 | 109.785 | 0.000 | 109.785 | 4.55 | 10943.69 |
| 907 | 2016.05.23 09:05 | t/p | 456 | 0.05 | 109.782 | 0.000 | 109.782 | 4.55 | 10948.24 |
| 908 | 2016.05.23 09:05 | t/p | 449 | 0.05 | 109.773 | 0.000 | 109.773 | 4.55 | 10952.79 |
| 909 | 2016.05.23 09:05 | t/p | 445 | 0.05 | 109.769 | 0.000 | 109.769 | 4.56 | 10957.35 |
| 910 | 2016.05.23 09:05 | t/p | 446 | 0.05 | 109.769 | 0.000 | 109.769 | 4.60 | 10961.95 |
| 911 | 2016.05.23 09:05 | t/p | 455 | 0.05 | 109.769 | 0.000 | 109.769 | 4.56 | 10966.51 |
| 912 | 2016.05.23 09:06 | t/p | 443 | 0.05 | 109.750 | 0.000 | 109.750 | 4.55 | 10971.06 |
| 913 | 2016.05.23 09:06 | t/p | 444 | 0.05 | 109.750 | 0.000 | 109.750 | 4.51 | 10975.57 |
| 914 | 2016.05.23 09:07 | t/p | 457 | 0.05 | 109.708 | 0.000 | 109.708 | 4.56 | 10980.13 |
| 915 | 2016.05.23 11:25 | sell | 458 | 0.05 | 109.642 | 0.000 | 109.542 | ||
| 916 | 2016.05.23 11:30 | sell | 459 | 0.05 | 109.639 | 0.000 | 109.539 | ||
| 917 | 2016.05.23 11:49 | t/p | 458 | 0.05 | 109.542 | 0.000 | 109.542 | 4.56 | 10984.69 |
| 918 | 2016.05.23 11:49 | t/p | 459 | 0.05 | 109.539 | 0.000 | 109.539 | 4.56 | 10989.25 |
| 919 | 2016.05.23 22:45 | buy | 460 | 0.05 | 109.225 | 0.000 | 109.325 | ||
| 920 | 2016.05.23 22:45 | buy | 461 | 0.05 | 109.224 | 0.000 | 109.325 | ||
| 921 | 2016.05.23 22:50 | buy | 462 | 0.05 | 109.232 | 0.000 | 109.332 | ||
| 922 | 2016.05.23 22:50 | buy | 463 | 0.05 | 109.231 | 0.000 | 109.332 | ||
| 923 | 2016.05.23 22:55 | buy | 464 | 0.05 | 109.254 | 0.000 | 109.354 | ||
| 924 | 2016.05.23 23:00 | buy | 465 | 0.05 | 109.245 | 0.000 | 109.345 | ||
| 925 | 2016.05.23 23:05 | buy | 466 | 0.05 | 109.252 | 0.000 | 109.352 | ||
| 926 | 2016.05.24 02:19 | t/p | 460 | 0.05 | 109.325 | 0.000 | 109.325 | 4.97 | 10994.21 |
| 927 | 2016.05.24 02:19 | t/p | 461 | 0.05 | 109.325 | 0.000 | 109.325 | 5.02 | 10999.23 |
| 928 | 2016.05.24 02:19 | t/p | 462 | 0.05 | 109.332 | 0.000 | 109.332 | 4.97 | 11004.19 |
| 929 | 2016.05.24 02:19 | t/p | 463 | 0.05 | 109.332 | 0.000 | 109.332 | 5.01 | 11009.20 |
| 930 | 2016.05.24 02:37 | t/p | 465 | 0.05 | 109.345 | 0.000 | 109.345 | 4.97 | 11014.17 |
| 931 | 2016.05.24 02:38 | t/p | 466 | 0.05 | 109.352 | 0.000 | 109.352 | 4.97 | 11019.13 |
| 932 | 2016.05.24 02:38 | t/p | 464 | 0.05 | 109.354 | 0.000 | 109.354 | 4.97 | 11024.10 |
| 933 | 2016.05.25 01:35 | sell | 467 | 0.05 | 110.004 | 0.000 | 109.904 | ||
| 934 | 2016.05.25 06:45 | t/p | 467 | 0.05 | 109.904 | 0.000 | 109.904 | 4.55 | 11028.65 |
| 935 | 2016.05.25 10:05 | buy | 468 | 0.05 | 109.891 | 0.000 | 109.991 | ||
| 936 | 2016.05.25 10:05 | buy | 469 | 0.05 | 109.890 | 0.000 | 109.991 | ||
| 937 | 2016.05.25 10:17 | t/p | 468 | 0.05 | 109.991 | 0.000 | 109.991 | 4.55 | 11033.20 |
| 938 | 2016.05.25 10:17 | t/p | 469 | 0.05 | 109.991 | 0.000 | 109.991 | 4.59 | 11037.79 |
| 939 | 2016.05.25 11:10 | sell | 470 | 0.05 | 110.043 | 0.000 | 109.943 | ||
| 940 | 2016.05.25 23:05 | sell | 471 | 0.05 | 110.164 | 0.000 | 110.064 | ||
| 941 | 2016.05.25 23:25 | sell | 472 | 0.05 | 110.171 | 0.000 | 110.071 | ||
| 942 | 2016.05.25 23:35 | sell | 473 | 0.05 | 110.186 | 0.000 | 110.086 | ||
| 943 | 2016.05.25 23:35 | sell | 474 | 0.05 | 110.185 | 0.000 | 110.086 | ||
| 944 | 2016.05.25 23:40 | sell | 475 | 0.05 | 110.179 | 0.000 | 110.079 | ||
| 945 | 2016.05.25 23:45 | sell | 476 | 0.05 | 110.183 | 0.000 | 110.083 | ||
| 946 | 2016.05.25 23:45 | sell | 477 | 0.05 | 110.184 | 0.000 | 110.083 | ||
| 947 | 2016.05.25 23:50 | sell | 478 | 0.05 | 110.199 | 0.000 | 110.099 | ||
| 948 | 2016.05.25 23:50 | sell | 479 | 0.05 | 110.200 | 0.000 | 110.099 | ||
| 949 | 2016.05.25 23:55 | sell | 480 | 0.05 | 110.204 | 0.000 | 110.104 | ||
| 950 | 2016.05.25 23:55 | sell | 481 | 0.05 | 110.203 | 0.000 | 110.104 | ||
| 951 | 2016.05.25 23:55 | sell | 482 | 0.05 | 110.202 | 0.000 | 110.104 | ||
| 952 | 2016.05.26 01:15 | sell | 483 | 0.05 | 110.186 | 0.000 | 110.086 | ||
| 953 | 2016.05.26 01:20 | sell | 484 | 0.05 | 110.186 | 0.000 | 110.086 | ||
| 954 | 2016.05.26 01:25 | sell | 485 | 0.05 | 110.191 | 0.000 | 110.091 | ||
| 955 | 2016.05.26 01:25 | sell | 486 | 0.05 | 110.192 | 0.000 | 110.091 | ||
| 956 | 2016.05.26 02:50 | buy | 487 | 0.05 | 110.162 | 0.000 | 110.262 | ||
| 957 | 2016.05.26 02:55 | buy | 488 | 0.05 | 110.144 | 0.000 | 110.244 | ||
| 958 | 2016.05.26 02:55 | buy | 489 | 0.05 | 110.143 | 0.000 | 110.244 | ||
| 959 | 2016.05.26 03:00 | t/p | 480 | 0.05 | 110.104 | 0.000 | 110.104 | 3.14 | 11040.93 |
| 960 | 2016.05.26 03:00 | t/p | 481 | 0.05 | 110.104 | 0.000 | 110.104 | 3.09 | 11044.03 |
| 961 | 2016.05.26 03:00 | t/p | 482 | 0.05 | 110.104 | 0.000 | 110.104 | 3.05 | 11047.08 |
| 962 | 2016.05.26 03:00 | t/p | 478 | 0.05 | 110.099 | 0.000 | 110.099 | 3.14 | 11050.22 |
| 963 | 2016.05.26 03:00 | t/p | 479 | 0.05 | 110.099 | 0.000 | 110.099 | 3.19 | 11053.42 |
| 964 | 2016.05.26 03:00 | t/p | 485 | 0.05 | 110.091 | 0.000 | 110.091 | 4.54 | 11057.96 |
| 965 | 2016.05.26 03:00 | t/p | 486 | 0.05 | 110.091 | 0.000 | 110.091 | 4.58 | 11062.54 |
| 966 | 2016.05.26 03:00 | t/p | 473 | 0.05 | 110.086 | 0.000 | 110.086 | 3.14 | 11065.68 |
| 967 | 2016.05.26 03:00 | t/p | 474 | 0.05 | 110.086 | 0.000 | 110.086 | 3.09 | 11068.78 |
| 968 | 2016.05.26 03:00 | t/p | 483 | 0.05 | 110.086 | 0.000 | 110.086 | 4.54 | 11073.32 |
| 969 | 2016.05.26 03:00 | t/p | 484 | 0.05 | 110.086 | 0.000 | 110.086 | 4.54 | 11077.86 |
| 970 | 2016.05.26 03:01 | t/p | 476 | 0.05 | 110.083 | 0.000 | 110.083 | 3.14 | 11081.00 |
| 971 | 2016.05.26 03:01 | t/p | 477 | 0.05 | 110.083 | 0.000 | 110.083 | 3.19 | 11084.19 |
| 972 | 2016.05.26 03:02 | t/p | 475 | 0.05 | 110.079 | 0.000 | 110.079 | 3.14 | 11087.34 |
| 973 | 2016.05.26 03:02 | t/p | 472 | 0.05 | 110.071 | 0.000 | 110.071 | 3.14 | 11090.48 |
| 974 | 2016.05.26 03:02 | t/p | 471 | 0.05 | 110.064 | 0.000 | 110.064 | 3.14 | 11093.63 |
| 975 | 2016.05.26 03:14 | t/p | 470 | 0.05 | 109.943 | 0.000 | 109.943 | 3.15 | 11096.78 |
| 976 | 2016.05.27 21:01 | t/p | 488 | 0.05 | 110.244 | 0.000 | 110.244 | 4.93 | 11101.71 |
| 977 | 2016.05.27 21:01 | t/p | 489 | 0.05 | 110.244 | 0.000 | 110.244 | 4.98 | 11106.68 |
| 978 | 2016.05.27 21:03 | t/p | 487 | 0.05 | 110.262 | 0.000 | 110.262 | 4.93 | 11111.61 |
| 979 | 2016.05.30 14:45 | buy | 490 | 0.05 | 111.145 | 0.000 | 111.245 | ||
| 980 | 2016.05.30 14:45 | sell | 491 | 0.05 | 111.136 | 0.000 | 111.035 | ||
| 981 | 2016.05.30 14:45 | sell | 492 | 0.05 | 111.137 | 0.000 | 111.035 | ||
| 982 | 2016.05.30 14:50 | buy | 493 | 0.05 | 111.146 | 0.000 | 111.246 | ||
| 983 | 2016.05.30 14:50 | sell | 494 | 0.05 | 111.133 | 0.000 | 111.036 | ||
| 984 | 2016.05.30 14:50 | sell | 495 | 0.05 | 111.130 | 0.000 | 111.036 | ||
| 985 | 2016.05.30 14:55 | buy | 496 | 0.05 | 111.146 | 0.000 | 111.246 | ||
| 986 | 2016.05.30 14:55 | sell | 497 | 0.05 | 111.135 | 0.000 | 111.036 | ||
| 987 | 2016.05.30 15:00 | buy | 498 | 0.05 | 111.159 | 0.000 | 111.259 | ||
| 988 | 2016.05.30 15:00 | sell | 499 | 0.05 | 111.148 | 0.000 | 111.049 | ||
| 989 | 2016.05.30 15:00 | sell | 500 | 0.05 | 111.147 | 0.000 | 111.049 | ||
| 990 | 2016.05.30 15:05 | buy | 501 | 0.05 | 111.197 | 0.000 | 111.297 | ||
| 991 | 2016.05.30 15:05 | sell | 502 | 0.05 | 111.188 | 0.000 | 111.087 | ||
| 992 | 2016.05.30 15:05 | sell | 503 | 0.05 | 111.187 | 0.000 | 111.087 | ||
| 993 | 2016.05.30 15:05 | sell | 504 | 0.05 | 111.188 | 0.000 | 111.087 | ||
| 994 | 2016.05.30 15:10 | buy | 505 | 0.05 | 111.208 | 0.000 | 111.308 | ||
| 995 | 2016.05.30 15:10 | sell | 506 | 0.05 | 111.197 | 0.000 | 111.098 | ||
| 996 | 2016.05.30 15:10 | sell | 507 | 0.05 | 111.198 | 0.000 | 111.098 | ||
| 997 | 2016.05.30 15:10 | sell | 508 | 0.05 | 111.197 | 0.000 | 111.098 | ||
| 998 | 2016.05.30 15:15 | sell | 509 | 0.05 | 111.181 | 0.000 | 111.081 | ||
| 999 | 2016.05.30 15:15 | sell | 510 | 0.05 | 111.182 | 0.000 | 111.081 | ||
| 1000 | 2016.05.30 15:20 | sell | 511 | 0.05 | 111.151 | 0.000 | 111.051 | ||
| 1001 | 2016.05.30 15:25 | sell | 512 | 0.05 | 111.172 | 0.000 | 111.072 | ||
| 1002 | 2016.05.30 15:30 | sell | 513 | 0.05 | 111.167 | 0.000 | 111.067 | ||
| 1003 | 2016.05.30 16:00 | sell | 514 | 0.05 | 111.159 | 0.000 | 111.059 | ||
| 1004 | 2016.05.30 16:05 | sell | 515 | 0.05 | 111.157 | 0.000 | 111.057 | ||
| 1005 | 2016.05.30 16:15 | sell | 516 | 0.05 | 111.180 | 0.000 | 111.080 | ||
| 1006 | 2016.05.30 16:15 | sell | 517 | 0.05 | 111.179 | 0.000 | 111.080 | ||
| 1007 | 2016.05.30 17:57 | t/p | 506 | 0.05 | 111.098 | 0.000 | 111.098 | 4.46 | 11116.07 |
| 1008 | 2016.05.30 17:57 | t/p | 507 | 0.05 | 111.098 | 0.000 | 111.098 | 4.50 | 11120.57 |
| 1009 | 2016.05.30 17:57 | t/p | 508 | 0.05 | 111.098 | 0.000 | 111.098 | 4.46 | 11125.03 |
| 1010 | 2016.05.30 17:59 | t/p | 502 | 0.05 | 111.087 | 0.000 | 111.087 | 4.55 | 11129.58 |
| 1011 | 2016.05.30 17:59 | t/p | 503 | 0.05 | 111.087 | 0.000 | 111.087 | 4.50 | 11134.08 |
| 1012 | 2016.05.30 17:59 | t/p | 504 | 0.05 | 111.087 | 0.000 | 111.087 | 4.55 | 11138.63 |
| 1013 | 2016.05.30 17:59 | t/p | 509 | 0.05 | 111.081 | 0.000 | 111.081 | 4.50 | 11143.13 |
| 1014 | 2016.05.30 17:59 | t/p | 510 | 0.05 | 111.081 | 0.000 | 111.081 | 4.55 | 11147.68 |
| 1015 | 2016.05.30 17:59 | t/p | 516 | 0.05 | 111.080 | 0.000 | 111.080 | 4.50 | 11152.18 |
| 1016 | 2016.05.30 17:59 | t/p | 517 | 0.05 | 111.080 | 0.000 | 111.080 | 4.46 | 11156.64 |
| 1017 | 2016.05.30 17:59 | t/p | 512 | 0.05 | 111.072 | 0.000 | 111.072 | 4.50 | 11161.14 |
| 1018 | 2016.05.30 17:59 | t/p | 513 | 0.05 | 111.067 | 0.000 | 111.067 | 4.50 | 11165.64 |
| 1019 | 2016.05.30 17:59 | t/p | 514 | 0.05 | 111.059 | 0.000 | 111.059 | 4.50 | 11170.14 |
| 1020 | 2016.05.30 17:59 | t/p | 515 | 0.05 | 111.057 | 0.000 | 111.057 | 4.50 | 11174.64 |
| 1021 | 2016.05.30 18:00 | t/p | 511 | 0.05 | 111.051 | 0.000 | 111.051 | 4.50 | 11179.14 |
| 1022 | 2016.05.30 18:00 | t/p | 499 | 0.05 | 111.049 | 0.000 | 111.049 | 4.46 | 11183.60 |
| 1023 | 2016.05.30 18:00 | t/p | 500 | 0.05 | 111.049 | 0.000 | 111.049 | 4.41 | 11188.01 |
| 1024 | 2016.05.30 19:35 | sell | 518 | 0.05 | 111.107 | 0.000 | 111.007 | ||
| 1025 | 2016.05.30 19:35 | sell | 519 | 0.05 | 111.108 | 0.000 | 111.007 | ||
| 1026 | 2016.05.30 19:40 | sell | 520 | 0.05 | 111.108 | 0.000 | 111.008 | ||
| 1027 | 2016.05.30 19:45 | sell | 521 | 0.05 | 111.109 | 0.000 | 111.009 | ||
| 1028 | 2016.05.30 19:50 | sell | 522 | 0.05 | 111.116 | 0.000 | 111.016 | ||
| 1029 | 2016.05.30 19:50 | sell | 523 | 0.05 | 111.117 | 0.000 | 111.016 | ||
| 1030 | 2016.05.30 19:55 | sell | 524 | 0.05 | 111.126 | 0.000 | 111.026 | ||
| 1031 | 2016.05.30 19:55 | sell | 525 | 0.05 | 111.127 | 0.000 | 111.026 | ||
| 1032 | 2016.05.30 19:55 | sell | 526 | 0.05 | 111.126 | 0.000 | 111.026 | ||
| 1033 | 2016.05.30 20:30 | sell | 527 | 0.05 | 111.101 | 0.000 | 111.001 | ||
| 1034 | 2016.05.30 23:40 | buy | 528 | 0.05 | 111.117 | 0.000 | 111.217 | ||
| 1035 | 2016.05.31 01:15 | buy | 529 | 0.05 | 111.128 | 0.000 | 111.228 | ||
| 1036 | 2016.05.31 01:20 | buy | 530 | 0.05 | 111.108 | 0.000 | 111.208 | ||
| 1037 | 2016.05.31 01:25 | buy | 531 | 0.05 | 111.085 | 0.000 | 111.185 | ||
| 1038 | 2016.05.31 01:25 | buy | 532 | 0.05 | 111.084 | 0.000 | 111.185 | ||
| 1039 | 2016.05.31 01:50 | t/p | 494 | 0.05 | 111.036 | 0.000 | 111.036 | 3.90 | 11191.91 |
| 1040 | 2016.05.31 01:50 | t/p | 495 | 0.05 | 111.036 | 0.000 | 111.036 | 3.76 | 11195.68 |
| 1041 | 2016.05.31 01:50 | t/p | 497 | 0.05 | 111.036 | 0.000 | 111.036 | 3.99 | 11199.67 |
| 1042 | 2016.05.31 01:50 | t/p | 491 | 0.05 | 111.035 | 0.000 | 111.035 | 4.07 | 11203.75 |
| 1043 | 2016.05.31 01:50 | t/p | 492 | 0.05 | 111.035 | 0.000 | 111.035 | 4.12 | 11207.87 |
| 1044 | 2016.05.31 01:53 | t/p | 524 | 0.05 | 111.026 | 0.000 | 111.026 | 4.03 | 11211.91 |
| 1045 | 2016.05.31 01:53 | t/p | 525 | 0.05 | 111.026 | 0.000 | 111.026 | 4.07 | 11215.98 |
| 1046 | 2016.05.31 01:53 | t/p | 526 | 0.05 | 111.026 | 0.000 | 111.026 | 4.03 | 11220.02 |
| 1047 | 2016.05.31 01:54 | t/p | 522 | 0.05 | 111.016 | 0.000 | 111.016 | 4.03 | 11224.05 |
| 1048 | 2016.05.31 01:54 | t/p | 523 | 0.05 | 111.016 | 0.000 | 111.016 | 4.08 | 11228.14 |
| 1049 | 2016.05.31 01:54 | t/p | 520 | 0.05 | 111.008 | 0.000 | 111.008 | 4.03 | 11232.17 |
| 1050 | 2016.05.31 01:54 | t/p | 521 | 0.05 | 111.009 | 0.000 | 111.009 | 4.03 | 11236.21 |
| 1051 | 2016.05.31 01:54 | t/p | 518 | 0.05 | 111.007 | 0.000 | 111.007 | 4.03 | 11240.24 |
| 1052 | 2016.05.31 01:54 | t/p | 519 | 0.05 | 111.007 | 0.000 | 111.007 | 4.07 | 11244.32 |
| 1053 | 2016.05.31 01:54 | t/p | 527 | 0.05 | 111.001 | 0.000 | 111.001 | 4.03 | 11248.35 |
| 1054 | 2016.05.31 06:38 | t/p | 531 | 0.05 | 111.185 | 0.000 | 111.185 | 4.50 | 11252.85 |
| 1055 | 2016.05.31 06:38 | t/p | 532 | 0.05 | 111.185 | 0.000 | 111.185 | 4.54 | 11257.39 |
| 1056 | 2016.05.31 06:38 | t/p | 530 | 0.05 | 111.208 | 0.000 | 111.208 | 4.50 | 11261.89 |
| 1057 | 2016.05.31 06:39 | t/p | 528 | 0.05 | 111.217 | 0.000 | 111.217 | 4.90 | 11266.79 |
| 1058 | 2016.05.31 06:39 | t/p | 529 | 0.05 | 111.228 | 0.000 | 111.228 | 4.50 | 11271.29 |
| 1059 | 2016.05.31 06:40 | t/p | 490 | 0.05 | 111.245 | 0.000 | 111.245 | 4.89 | 11276.17 |
| 1060 | 2016.05.31 06:40 | t/p | 493 | 0.05 | 111.246 | 0.000 | 111.246 | 4.90 | 11281.07 |
| 1061 | 2016.05.31 06:40 | t/p | 496 | 0.05 | 111.246 | 0.000 | 111.246 | 4.90 | 11285.96 |
| 1062 | 2016.05.31 06:46 | t/p | 498 | 0.05 | 111.259 | 0.000 | 111.259 | 4.89 | 11290.85 |
| 1063 | 2016.05.31 06:53 | t/p | 501 | 0.05 | 111.297 | 0.000 | 111.297 | 4.90 | 11295.74 |
| 1064 | 2016.05.31 06:53 | t/p | 505 | 0.05 | 111.308 | 0.000 | 111.308 | 4.89 | 11300.63 |
| 1065 | 2016.06.06 16:55 | sell | 533 | 0.05 | 107.177 | 0.000 | 107.077 | ||
| 1066 | 2016.06.06 16:55 | sell | 534 | 0.05 | 107.176 | 0.000 | 107.077 | ||
| 1067 | 2016.06.06 19:49 | t/p | 533 | 0.05 | 107.077 | 0.000 | 107.077 | 4.67 | 11305.30 |
| 1068 | 2016.06.06 19:49 | t/p | 534 | 0.05 | 107.077 | 0.000 | 107.077 | 4.62 | 11309.92 |
| 1069 | 2016.06.07 04:20 | sell | 535 | 0.05 | 107.423 | 0.000 | 107.323 | ||
| 1070 | 2016.06.07 04:25 | sell | 536 | 0.05 | 107.443 | 0.000 | 107.343 | ||
| 1071 | 2016.06.07 07:45 | buy | 537 | 0.05 | 107.731 | 0.000 | 107.831 | ||
| 1072 | 2016.06.07 07:55 | buy | 538 | 0.05 | 107.714 | 0.000 | 107.814 | ||
| 1073 | 2016.06.07 10:25 | sell | 539 | 0.05 | 107.672 | 0.000 | 107.572 | ||
| 1074 | 2016.06.07 11:13 | t/p | 538 | 0.05 | 107.814 | 0.000 | 107.814 | 4.64 | 11314.56 |
| 1075 | 2016.06.07 11:37 | t/p | 537 | 0.05 | 107.831 | 0.000 | 107.831 | 4.64 | 11319.20 |
| 1076 | 2016.06.07 15:35 | t/p | 539 | 0.05 | 107.572 | 0.000 | 107.572 | 4.65 | 11323.85 |
| 1077 | 2016.06.07 16:52 | t/p | 536 | 0.05 | 107.343 | 0.000 | 107.343 | 4.66 | 11328.51 |
| 1078 | 2016.06.07 16:52 | t/p | 535 | 0.05 | 107.323 | 0.000 | 107.323 | 4.66 | 11333.17 |
| 1079 | 2016.06.07 18:45 | buy | 540 | 0.05 | 107.367 | 0.000 | 107.467 | ||
| 1080 | 2016.06.07 18:45 | buy | 541 | 0.05 | 107.366 | 0.000 | 107.467 | ||
| 1081 | 2016.06.07 18:50 | buy | 542 | 0.05 | 107.356 | 0.000 | 107.456 | ||
| 1082 | 2016.06.07 18:50 | buy | 543 | 0.05 | 107.355 | 0.000 | 107.456 | ||
| 1083 | 2016.06.07 18:55 | buy | 544 | 0.05 | 107.297 | 0.000 | 107.397 | ||
| 1084 | 2016.06.07 18:55 | buy | 545 | 0.05 | 107.299 | 0.000 | 107.397 | ||
| 1085 | 2016.06.07 19:00 | buy | 546 | 0.05 | 107.312 | 0.000 | 107.412 | ||
| 1086 | 2016.06.07 19:00 | buy | 547 | 0.05 | 107.311 | 0.000 | 107.412 | ||
| 1087 | 2016.06.07 19:05 | buy | 548 | 0.05 | 107.252 | 0.000 | 107.352 | ||
| 1088 | 2016.06.07 19:05 | buy | 549 | 0.05 | 107.251 | 0.000 | 107.352 | ||
| 1089 | 2016.06.07 19:10 | buy | 550 | 0.05 | 107.293 | 0.000 | 107.393 | ||
| 1090 | 2016.06.07 19:10 | buy | 551 | 0.05 | 107.294 | 0.000 | 107.393 | ||
| 1091 | 2016.06.07 19:42 | t/p | 548 | 0.05 | 107.352 | 0.000 | 107.352 | 4.66 | 11337.83 |
| 1092 | 2016.06.07 19:42 | t/p | 549 | 0.05 | 107.352 | 0.000 | 107.352 | 4.70 | 11342.53 |
| 1093 | 2016.06.07 19:56 | t/p | 550 | 0.05 | 107.393 | 0.000 | 107.393 | 4.65 | 11347.18 |
| 1094 | 2016.06.07 19:56 | t/p | 551 | 0.05 | 107.393 | 0.000 | 107.393 | 4.61 | 11351.79 |
| 1095 | 2016.06.07 19:56 | t/p | 544 | 0.05 | 107.397 | 0.000 | 107.397 | 4.65 | 11356.44 |
| 1096 | 2016.06.07 19:56 | t/p | 545 | 0.05 | 107.397 | 0.000 | 107.397 | 4.56 | 11361.00 |
| 1097 | 2016.06.07 19:56 | t/p | 546 | 0.05 | 107.412 | 0.000 | 107.412 | 4.65 | 11365.65 |
| 1098 | 2016.06.07 19:56 | t/p | 547 | 0.05 | 107.412 | 0.000 | 107.412 | 4.70 | 11370.35 |
| 1099 | 2016.06.10 03:15 | buy | 552 | 0.05 | 106.943 | 0.000 | 107.043 | ||
| 1100 | 2016.06.10 03:15 | buy | 553 | 0.05 | 106.944 | 0.000 | 107.043 | ||
| 1101 | 2016.06.10 03:36 | t/p | 552 | 0.05 | 107.043 | 0.000 | 107.043 | 4.67 | 11375.02 |
| 1102 | 2016.06.10 03:36 | t/p | 553 | 0.05 | 107.043 | 0.000 | 107.043 | 4.62 | 11379.64 |
| 1103 | 2016.06.10 17:05 | buy | 554 | 0.05 | 106.778 | 0.000 | 106.878 | ||
| 1104 | 2016.06.10 17:22 | t/p | 554 | 0.05 | 106.878 | 0.000 | 106.878 | 4.67 | 11384.31 |
| 1105 | 2016.06.10 20:50 | buy | 555 | 0.05 | 106.964 | 0.000 | 107.064 | ||
| 1106 | 2016.06.10 20:55 | buy | 556 | 0.05 | 106.878 | 0.000 | 106.978 | ||
| 1107 | 2016.06.10 20:55 | buy | 557 | 0.05 | 106.879 | 0.000 | 106.978 | ||
| 1108 | 2016.06.10 23:22 | t/p | 556 | 0.05 | 106.978 | 0.000 | 106.978 | 4.67 | 11388.98 |
| 1109 | 2016.06.10 23:22 | t/p | 557 | 0.05 | 106.978 | 0.000 | 106.978 | 4.62 | 11393.60 |
| 1110 | 2016.06.15 00:05 | buy | 558 | 0.05 | 106.033 | 0.000 | 106.133 | ||
| 1111 | 2016.06.15 00:10 | buy | 559 | 0.05 | 106.030 | 0.000 | 106.130 | ||
| 1112 | 2016.06.15 01:40 | sell | 560 | 0.05 | 106.051 | 0.000 | 105.951 | ||
| 1113 | 2016.06.15 02:55 | sell | 561 | 0.05 | 106.084 | 0.000 | 105.984 | ||
| 1114 | 2016.06.15 03:01 | t/p | 559 | 0.05 | 106.130 | 0.000 | 106.130 | 4.71 | 11398.31 |
| 1115 | 2016.06.15 03:01 | t/p | 558 | 0.05 | 106.133 | 0.000 | 106.133 | 4.71 | 11403.02 |
| 1116 | 2016.06.15 03:40 | t/p | 561 | 0.05 | 105.984 | 0.000 | 105.984 | 4.72 | 11407.74 |
| 1117 | 2016.06.15 17:28 | t/p | 560 | 0.05 | 105.951 | 0.000 | 105.951 | 4.72 | 11412.46 |
| 1118 | 2016.06.16 07:50 | close | 555 | 0.05 | 104.281 | 0.000 | 107.064 | -126.26 | 11286.20 |
| 1119 | 2016.06.16 07:50 | close | 543 | 0.05 | 104.281 | 0.000 | 107.456 | -143.04 | 11143.16 |
| 1120 | 2016.06.16 07:50 | close | 542 | 0.05 | 104.281 | 0.000 | 107.456 | -143.09 | 11000.07 |
| 1121 | 2016.06.16 07:50 | close | 541 | 0.05 | 104.281 | 0.000 | 107.467 | -143.57 | 10856.51 |
| 1122 | 2016.06.16 07:50 | close | 540 | 0.05 | 104.281 | 0.000 | 107.467 | -143.62 | 10712.89 |
| 1123 | 2016.06.17 09:35 | sell | 562 | 0.05 | 104.375 | 0.000 | 104.275 | ||
| 1124 | 2016.06.17 09:50 | t/p | 562 | 0.05 | 104.275 | 0.000 | 104.275 | 4.79 | 10717.68 |
| 1125 | 2016.06.17 18:10 | buy | 563 | 0.05 | 104.234 | 0.000 | 104.334 | ||
| 1126 | 2016.06.20 00:00 | t/p | 563 | 0.05 | 104.334 | 0.000 | 104.334 | 5.18 | 10722.86 |
| 1127 | 2016.06.20 07:40 | sell | 564 | 0.05 | 104.638 | 0.000 | 104.538 | ||
| 1128 | 2016.06.20 09:25 | sell | 565 | 0.05 | 104.709 | 0.000 | 104.609 | ||
| 1129 | 2016.06.20 09:25 | sell | 566 | 0.05 | 104.708 | 0.000 | 104.609 | ||
| 1130 | 2016.06.20 09:25 | sell | 567 | 0.05 | 104.707 | 0.000 | 104.609 | ||
| 1131 | 2016.06.20 10:24 | t/p | 565 | 0.05 | 104.609 | 0.000 | 104.609 | 4.78 | 10727.64 |
| 1132 | 2016.06.20 10:24 | t/p | 566 | 0.05 | 104.609 | 0.000 | 104.609 | 4.73 | 10732.37 |
| 1133 | 2016.06.20 10:24 | t/p | 567 | 0.05 | 104.609 | 0.000 | 104.609 | 4.68 | 10737.05 |
| 1134 | 2016.06.20 10:54 | t/p | 564 | 0.05 | 104.538 | 0.000 | 104.538 | 4.78 | 10741.83 |
| 1135 | 2016.06.20 14:00 | sell | 568 | 0.05 | 104.518 | 0.000 | 104.418 | ||
| 1136 | 2016.06.20 14:05 | sell | 569 | 0.05 | 104.529 | 0.000 | 104.429 | ||
| 1137 | 2016.06.20 14:10 | sell | 570 | 0.05 | 104.564 | 0.000 | 104.464 | ||
| 1138 | 2016.06.20 14:10 | sell | 571 | 0.05 | 104.565 | 0.000 | 104.464 | ||
| 1139 | 2016.06.20 14:15 | sell | 572 | 0.05 | 104.572 | 0.000 | 104.472 | ||
| 1140 | 2016.06.20 14:15 | sell | 573 | 0.05 | 104.573 | 0.000 | 104.472 | ||
| 1141 | 2016.06.20 14:15 | sell | 574 | 0.05 | 104.572 | 0.000 | 104.472 | ||
| 1142 | 2016.06.20 14:20 | sell | 575 | 0.05 | 104.569 | 0.000 | 104.469 | ||
| 1143 | 2016.06.20 14:20 | sell | 576 | 0.05 | 104.571 | 0.000 | 104.469 | ||
| 1144 | 2016.06.20 15:00 | sell | 577 | 0.05 | 104.572 | 0.000 | 104.472 | ||
| 1145 | 2016.06.20 15:00 | sell | 578 | 0.05 | 104.571 | 0.000 | 104.472 | ||
| 1146 | 2016.06.20 15:05 | sell | 579 | 0.05 | 104.609 | 0.000 | 104.509 | ||
| 1147 | 2016.06.20 15:05 | sell | 580 | 0.05 | 104.610 | 0.000 | 104.509 | ||
| 1148 | 2016.06.20 15:05 | sell | 581 | 0.05 | 104.611 | 0.000 | 104.509 | ||
| 1149 | 2016.06.20 15:10 | sell | 582 | 0.05 | 104.610 | 0.000 | 104.510 | ||
| 1150 | 2016.06.20 15:10 | sell | 583 | 0.05 | 104.609 | 0.000 | 104.510 | ||
| 1151 | 2016.06.20 15:10 | sell | 584 | 0.05 | 104.610 | 0.000 | 104.510 | ||
| 1152 | 2016.06.20 15:24 | t/p | 582 | 0.05 | 104.510 | 0.000 | 104.510 | 4.78 | 10746.61 |
| 1153 | 2016.06.20 15:24 | t/p | 583 | 0.05 | 104.510 | 0.000 | 104.510 | 4.74 | 10751.35 |
| 1154 | 2016.06.20 15:24 | t/p | 584 | 0.05 | 104.510 | 0.000 | 104.510 | 4.78 | 10756.13 |
| 1155 | 2016.06.20 15:24 | t/p | 579 | 0.05 | 104.509 | 0.000 | 104.509 | 4.78 | 10760.91 |
| 1156 | 2016.06.20 15:24 | t/p | 580 | 0.05 | 104.509 | 0.000 | 104.509 | 4.83 | 10765.74 |
| 1157 | 2016.06.20 15:24 | t/p | 581 | 0.05 | 104.509 | 0.000 | 104.509 | 4.88 | 10770.62 |
| 1158 | 2016.06.20 15:25 | t/p | 572 | 0.05 | 104.472 | 0.000 | 104.472 | 4.78 | 10775.40 |
| 1159 | 2016.06.20 15:25 | t/p | 573 | 0.05 | 104.472 | 0.000 | 104.472 | 4.83 | 10780.23 |
| 1160 | 2016.06.20 15:25 | t/p | 574 | 0.05 | 104.472 | 0.000 | 104.472 | 4.78 | 10785.01 |
| 1161 | 2016.06.20 15:25 | t/p | 577 | 0.05 | 104.472 | 0.000 | 104.472 | 4.78 | 10789.79 |
| 1162 | 2016.06.20 15:25 | t/p | 578 | 0.05 | 104.472 | 0.000 | 104.472 | 4.74 | 10794.53 |
| 1163 | 2016.06.20 15:25 | t/p | 575 | 0.05 | 104.469 | 0.000 | 104.469 | 4.78 | 10799.31 |
| 1164 | 2016.06.20 15:25 | t/p | 576 | 0.05 | 104.469 | 0.000 | 104.469 | 4.88 | 10804.19 |
| 1165 | 2016.06.20 15:26 | t/p | 570 | 0.05 | 104.464 | 0.000 | 104.464 | 4.79 | 10808.98 |
| 1166 | 2016.06.20 15:26 | t/p | 571 | 0.05 | 104.464 | 0.000 | 104.464 | 4.83 | 10813.81 |
| 1167 | 2016.06.20 15:30 | buy | 585 | 0.05 | 104.475 | 0.000 | 104.575 | ||
| 1168 | 2016.06.20 16:19 | t/p | 569 | 0.05 | 104.429 | 0.000 | 104.429 | 4.79 | 10818.60 |
| 1169 | 2016.06.20 16:22 | t/p | 568 | 0.05 | 104.418 | 0.000 | 104.418 | 4.79 | 10823.39 |
| 1170 | 2016.06.21 10:17 | t/p | 585 | 0.05 | 104.575 | 0.000 | 104.575 | 5.18 | 10828.56 |
| 1171 | 2016.06.22 07:15 | buy | 586 | 0.05 | 104.473 | 0.000 | 104.573 | ||
| 1172 | 2016.06.22 07:20 | buy | 587 | 0.05 | 104.520 | 0.000 | 104.620 | ||
| 1173 | 2016.06.22 07:25 | buy | 588 | 0.05 | 104.546 | 0.000 | 104.646 | ||
| 1174 | 2016.06.22 07:30 | buy | 589 | 0.05 | 104.566 | 0.000 | 104.666 | ||
| 1175 | 2016.06.22 07:30 | t/p | 586 | 0.05 | 104.573 | 0.000 | 104.573 | 4.78 | 10833.34 |
| 1176 | 2016.06.22 07:35 | buy | 590 | 0.05 | 104.604 | 0.000 | 104.704 | ||
| 1177 | 2016.06.22 10:20 | buy | 591 | 0.05 | 104.416 | 0.000 | 104.516 | ||
| 1178 | 2016.06.22 10:20 | buy | 592 | 0.05 | 104.415 | 0.000 | 104.516 | ||
| 1179 | 2016.06.22 10:25 | buy | 593 | 0.05 | 104.450 | 0.000 | 104.550 | ||
| 1180 | 2016.06.22 12:58 | t/p | 591 | 0.05 | 104.516 | 0.000 | 104.516 | 4.78 | 10838.12 |
| 1181 | 2016.06.22 12:58 | t/p | 592 | 0.05 | 104.516 | 0.000 | 104.516 | 4.83 | 10842.95 |
| 1182 | 2016.06.22 13:09 | t/p | 593 | 0.05 | 104.550 | 0.000 | 104.550 | 4.78 | 10847.73 |
| 1183 | 2016.06.22 14:16 | t/p | 587 | 0.05 | 104.620 | 0.000 | 104.620 | 4.78 | 10852.51 |
| 1184 | 2016.06.22 14:17 | t/p | 588 | 0.05 | 104.646 | 0.000 | 104.646 | 4.78 | 10857.29 |
| 1185 | 2016.06.22 17:14 | t/p | 589 | 0.05 | 104.666 | 0.000 | 104.666 | 4.78 | 10862.07 |
| 1186 | 2016.06.22 17:15 | t/p | 590 | 0.05 | 104.704 | 0.000 | 104.704 | 4.78 | 10866.85 |
| 1187 | 2016.06.22 18:35 | buy | 594 | 0.05 | 104.522 | 0.000 | 104.622 | ||
| 1188 | 2016.06.22 18:40 | buy | 595 | 0.05 | 104.521 | 0.000 | 104.621 | ||
| 1189 | 2016.06.23 00:21 | t/p | 594 | 0.05 | 104.622 | 0.000 | 104.622 | 5.96 | 10872.81 |
| 1190 | 2016.06.23 00:21 | t/p | 595 | 0.05 | 104.621 | 0.000 | 104.621 | 5.97 | 10878.78 |
| 1191 | 2016.06.23 04:40 | buy | 596 | 0.05 | 104.608 | 0.000 | 104.708 | ||
| 1192 | 2016.06.23 04:40 | buy | 597 | 0.05 | 104.607 | 0.000 | 104.708 | ||
| 1193 | 2016.06.23 06:55 | sell | 598 | 0.05 | 104.641 | 0.000 | 104.541 | ||
| 1194 | 2016.06.23 08:45 | t/p | 596 | 0.05 | 104.708 | 0.000 | 104.708 | 4.78 | 10883.56 |
| 1195 | 2016.06.23 08:45 | t/p | 597 | 0.05 | 104.708 | 0.000 | 104.708 | 4.82 | 10888.38 |
| 1196 | 2016.06.23 09:00 | sell | 599 | 0.05 | 104.669 | 0.000 | 104.569 | ||
| 1197 | 2016.06.23 09:05 | sell | 600 | 0.05 | 104.661 | 0.000 | 104.561 | ||
| 1198 | 2016.06.23 09:10 | t/p | 599 | 0.05 | 104.569 | 0.000 | 104.569 | 4.79 | 10893.17 |
| 1199 | 2016.06.23 09:10 | t/p | 600 | 0.05 | 104.561 | 0.000 | 104.561 | 4.78 | 10897.95 |
| 1200 | 2016.06.23 09:10 | t/p | 598 | 0.05 | 104.541 | 0.000 | 104.541 | 4.78 | 10902.73 |
| 1201 | 2016.06.23 10:45 | buy | 601 | 0.05 | 104.476 | 0.000 | 104.576 | ||
| 1202 | 2016.06.23 10:50 | buy | 602 | 0.05 | 104.396 | 0.000 | 104.496 | ||
| 1203 | 2016.06.23 10:55 | buy | 603 | 0.05 | 104.459 | 0.000 | 104.559 | ||
| 1204 | 2016.06.23 11:18 | t/p | 602 | 0.05 | 104.496 | 0.000 | 104.496 | 4.78 | 10907.51 |
| 1205 | 2016.06.23 12:04 | t/p | 603 | 0.05 | 104.559 | 0.000 | 104.559 | 4.78 | 10912.29 |
| 1206 | 2016.06.23 12:07 | t/p | 601 | 0.05 | 104.576 | 0.000 | 104.576 | 4.78 | 10917.07 |
| 1207 | 2016.06.23 16:55 | buy | 604 | 0.05 | 105.616 | 0.000 | 105.716 | ||
| 1208 | 2016.06.23 16:55 | buy | 605 | 0.05 | 105.617 | 0.000 | 105.716 | ||
| 1209 | 2016.06.23 16:58 | t/p | 604 | 0.05 | 105.716 | 0.000 | 105.716 | 4.73 | 10921.80 |
| 1210 | 2016.06.23 16:58 | t/p | 605 | 0.05 | 105.716 | 0.000 | 105.716 | 4.68 | 10926.48 |
| 1211 | 2016.06.23 22:55 | sell | 606 | 0.05 | 105.872 | 0.000 | 105.772 | ||
| 1212 | 2016.06.23 22:55 | sell | 607 | 0.05 | 105.873 | 0.000 | 105.772 | ||
| 1213 | 2016.06.23 22:55 | sell | 608 | 0.05 | 105.874 | 0.000 | 105.772 | ||
| 1214 | 2016.06.24 02:00 | t/p | 606 | 0.05 | 105.772 | 0.000 | 105.772 | 4.26 | 10930.74 |
| 1215 | 2016.06.24 02:00 | t/p | 607 | 0.05 | 105.772 | 0.000 | 105.772 | 4.30 | 10935.05 |
| 1216 | 2016.06.24 02:00 | t/p | 608 | 0.05 | 105.772 | 0.000 | 105.772 | 4.35 | 10939.40 |
| 1217 | 2016.06.24 23:05 | sell | 609 | 0.05 | 102.332 | 0.000 | 102.232 | ||
| 1218 | 2016.06.24 23:10 | sell | 610 | 0.05 | 102.365 | 0.000 | 102.265 | ||
| 1219 | 2016.06.24 23:10 | sell | 611 | 0.05 | 102.364 | 0.000 | 102.265 | ||
| 1220 | 2016.06.27 00:00 | t/p | 609 | 0.05 | 102.232 | 0.000 | 102.232 | 4.45 | 10943.86 |
| 1221 | 2016.06.27 00:00 | t/p | 610 | 0.05 | 102.265 | 0.000 | 102.265 | 4.46 | 10948.32 |
| 1222 | 2016.06.27 00:00 | t/p | 611 | 0.05 | 102.265 | 0.000 | 102.265 | 4.41 | 10952.74 |
| 1223 | 2016.06.29 03:10 | buy | 612 | 0.05 | 102.450 | 0.000 | 102.550 | ||
| 1224 | 2016.06.29 03:10 | buy | 613 | 0.05 | 102.452 | 0.000 | 102.550 | ||
| 1225 | 2016.06.29 03:10 | buy | 614 | 0.05 | 102.454 | 0.000 | 102.550 | ||
| 1226 | 2016.06.29 04:44 | t/p | 612 | 0.05 | 102.550 | 0.000 | 102.550 | 4.87 | 10957.61 |
| 1227 | 2016.06.29 04:44 | t/p | 613 | 0.05 | 102.550 | 0.000 | 102.550 | 4.78 | 10962.39 |
| 1228 | 2016.06.29 04:44 | t/p | 614 | 0.05 | 102.550 | 0.000 | 102.550 | 4.68 | 10967.07 |
| 1229 | 2016.06.29 06:10 | buy | 615 | 0.05 | 102.375 | 0.000 | 102.475 | ||
| 1230 | 2016.06.29 06:10 | buy | 616 | 0.05 | 102.376 | 0.000 | 102.475 | ||
| 1231 | 2016.06.29 11:44 | t/p | 615 | 0.05 | 102.475 | 0.000 | 102.475 | 4.88 | 10971.95 |
| 1232 | 2016.06.29 11:44 | t/p | 616 | 0.05 | 102.475 | 0.000 | 102.475 | 4.83 | 10976.78 |
| 1233 | 2016.06.29 22:05 | sell | 617 | 0.05 | 102.586 | 0.000 | 102.486 | ||
| 1234 | 2016.06.29 22:10 | sell | 618 | 0.05 | 102.632 | 0.000 | 102.532 | ||
| 1235 | 2016.06.29 22:10 | sell | 619 | 0.05 | 102.633 | 0.000 | 102.532 | ||
| 1236 | 2016.06.30 07:05 | sell | 620 | 0.05 | 102.807 | 0.000 | 102.707 | ||
| 1237 | 2016.06.30 07:10 | sell | 621 | 0.05 | 102.789 | 0.000 | 102.689 | ||
| 1238 | 2016.06.30 07:35 | sell | 622 | 0.05 | 102.814 | 0.000 | 102.714 | ||
| 1239 | 2016.06.30 07:35 | sell | 623 | 0.05 | 102.813 | 0.000 | 102.714 | ||
| 1240 | 2016.06.30 07:35 | sell | 624 | 0.05 | 102.812 | 0.000 | 102.714 | ||
| 1241 | 2016.06.30 08:02 | t/p | 622 | 0.05 | 102.714 | 0.000 | 102.714 | 4.87 | 10981.65 |
| 1242 | 2016.06.30 08:02 | t/p | 623 | 0.05 | 102.714 | 0.000 | 102.714 | 4.82 | 10986.47 |
| 1243 | 2016.06.30 08:02 | t/p | 624 | 0.05 | 102.714 | 0.000 | 102.714 | 4.77 | 10991.24 |
| 1244 | 2016.06.30 08:02 | t/p | 620 | 0.05 | 102.707 | 0.000 | 102.707 | 4.87 | 10996.11 |
| 1245 | 2016.06.30 08:04 | t/p | 621 | 0.05 | 102.689 | 0.000 | 102.689 | 4.87 | 11000.98 |
| 1246 | 2016.06.30 09:31 | t/p | 618 | 0.05 | 102.532 | 0.000 | 102.532 | 3.48 | 11004.46 |
| 1247 | 2016.06.30 09:31 | t/p | 619 | 0.05 | 102.532 | 0.000 | 102.532 | 3.53 | 11008.00 |
| 1248 | 2016.06.30 09:34 | t/p | 617 | 0.05 | 102.486 | 0.000 | 102.486 | 3.48 | 11011.48 |
| 1249 | 2016.07.01 07:30 | buy | 625 | 0.05 | 102.888 | 0.000 | 102.988 | ||
| 1250 | 2016.07.01 07:35 | buy | 626 | 0.05 | 102.911 | 0.000 | 103.011 | ||
| 1251 | 2016.07.01 07:40 | buy | 627 | 0.05 | 102.903 | 0.000 | 103.003 | ||
| 1252 | 2016.07.01 07:45 | buy | 628 | 0.05 | 102.897 | 0.000 | 102.997 | ||
| 1253 | 2016.07.01 07:50 | buy | 629 | 0.05 | 102.881 | 0.000 | 102.981 | ||
| 1254 | 2016.07.01 07:55 | buy | 630 | 0.05 | 102.897 | 0.000 | 102.997 | ||
| 1255 | 2016.07.01 08:00 | buy | 631 | 0.05 | 102.879 | 0.000 | 102.979 | ||
| 1256 | 2016.07.01 08:05 | buy | 632 | 0.05 | 102.882 | 0.000 | 102.982 | ||
| 1257 | 2016.07.01 08:10 | buy | 633 | 0.05 | 102.829 | 0.000 | 102.929 | ||
| 1258 | 2016.07.04 11:15 | buy | 634 | 0.05 | 102.650 | 0.000 | 102.750 | ||
| 1259 | 2016.07.07 01:25 | buy | 635 | 0.05 | 101.235 | 0.000 | 101.335 | ||
| 1260 | 2016.07.07 01:25 | buy | 636 | 0.05 | 101.236 | 0.000 | 101.335 | ||
| 1261 | 2016.07.07 03:20 | sell | 637 | 0.05 | 101.197 | 0.000 | 101.097 | ||
| 1262 | 2016.07.07 03:25 | sell | 638 | 0.05 | 101.208 | 0.000 | 101.108 | ||
| 1263 | 2016.07.07 03:35 | t/p | 638 | 0.05 | 101.108 | 0.000 | 101.108 | 4.95 | 11016.43 |
| 1264 | 2016.07.07 03:35 | t/p | 637 | 0.05 | 101.097 | 0.000 | 101.097 | 4.95 | 11021.38 |
| 1265 | 2016.07.07 03:55 | buy | 639 | 0.05 | 100.970 | 0.000 | 101.070 | ||
| 1266 | 2016.07.07 11:34 | t/p | 639 | 0.05 | 101.070 | 0.000 | 101.070 | 4.95 | 11026.33 |
| 1267 | 2016.07.11 08:05 | t/p | 635 | 0.05 | 101.335 | 0.000 | 101.335 | 5.72 | 11032.05 |
| 1268 | 2016.07.11 08:05 | t/p | 636 | 0.05 | 101.335 | 0.000 | 101.335 | 5.67 | 11037.72 |
| 1269 | 2016.07.11 19:35 | t/p | 634 | 0.05 | 102.750 | 0.000 | 102.750 | 7.64 | 11045.36 |
| 1270 | 2016.07.12 03:50 | sell | 640 | 0.05 | 102.675 | 0.000 | 102.575 | ||
| 1271 | 2016.07.12 03:55 | sell | 641 | 0.05 | 102.665 | 0.000 | 102.565 | ||
| 1272 | 2016.07.12 04:02 | t/p | 633 | 0.05 | 102.929 | 0.000 | 102.929 | 8.42 | 11053.79 |
| 1273 | 2016.07.12 04:04 | t/p | 631 | 0.05 | 102.979 | 0.000 | 102.979 | 8.42 | 11062.21 |
| 1274 | 2016.07.12 04:04 | t/p | 629 | 0.05 | 102.981 | 0.000 | 102.981 | 8.42 | 11070.63 |
| 1275 | 2016.07.12 04:04 | t/p | 632 | 0.05 | 102.982 | 0.000 | 102.982 | 8.42 | 11079.05 |
| 1276 | 2016.07.12 04:04 | t/p | 625 | 0.05 | 102.988 | 0.000 | 102.988 | 8.41 | 11087.47 |
| 1277 | 2016.07.12 04:05 | t/p | 628 | 0.05 | 102.997 | 0.000 | 102.997 | 8.41 | 11095.88 |
| 1278 | 2016.07.12 04:05 | t/p | 630 | 0.05 | 102.997 | 0.000 | 102.997 | 8.41 | 11104.29 |
| 1279 | 2016.07.12 04:05 | t/p | 627 | 0.05 | 103.003 | 0.000 | 103.003 | 8.41 | 11112.70 |
| 1280 | 2016.07.12 04:05 | t/p | 626 | 0.05 | 103.011 | 0.000 | 103.011 | 8.41 | 11121.12 |
| 1281 | 2016.07.12 10:50 | buy | 642 | 0.05 | 102.930 | 0.000 | 103.030 | ||
| 1282 | 2016.07.12 10:54 | t/p | 642 | 0.05 | 103.030 | 0.000 | 103.030 | 4.85 | 11125.97 |
| 1283 | 2016.07.12 21:50 | buy | 643 | 0.05 | 104.847 | 0.000 | 104.947 | ||
| 1284 | 2016.07.13 01:55 | buy | 644 | 0.05 | 104.707 | 0.000 | 104.807 | ||
| 1285 | 2016.07.13 02:22 | t/p | 644 | 0.05 | 104.807 | 0.000 | 104.807 | 4.77 | 11130.74 |
| 1286 | 2016.07.13 02:25 | sell | 645 | 0.05 | 104.799 | 0.000 | 104.699 | ||
| 1287 | 2016.07.13 02:25 | sell | 646 | 0.05 | 104.800 | 0.000 | 104.699 | ||
| 1288 | 2016.07.13 02:25 | sell | 647 | 0.05 | 104.801 | 0.000 | 104.699 | ||
| 1289 | 2016.07.13 02:25 | sell | 648 | 0.05 | 104.802 | 0.000 | 104.699 | ||
| 1290 | 2016.07.13 03:00 | t/p | 645 | 0.05 | 104.699 | 0.000 | 104.699 | 4.78 | 11135.52 |
| 1291 | 2016.07.13 03:00 | t/p | 646 | 0.05 | 104.699 | 0.000 | 104.699 | 4.82 | 11140.34 |
| 1292 | 2016.07.13 03:00 | t/p | 647 | 0.05 | 104.699 | 0.000 | 104.699 | 4.87 | 11145.21 |
| 1293 | 2016.07.13 03:00 | t/p | 648 | 0.05 | 104.699 | 0.000 | 104.699 | 4.92 | 11150.13 |
| 1294 | 2016.07.13 03:10 | buy | 649 | 0.05 | 104.525 | 0.000 | 104.625 | ||
| 1295 | 2016.07.13 03:10 | buy | 650 | 0.05 | 104.526 | 0.000 | 104.625 | ||
| 1296 | 2016.07.13 03:51 | t/p | 649 | 0.05 | 104.625 | 0.000 | 104.625 | 4.78 | 11154.91 |
| 1297 | 2016.07.13 03:51 | t/p | 650 | 0.05 | 104.625 | 0.000 | 104.625 | 4.73 | 11159.64 |
| 1298 | 2016.07.13 04:00 | sell | 651 | 0.05 | 104.663 | 0.000 | 104.563 | ||
| 1299 | 2016.07.13 04:07 | t/p | 651 | 0.05 | 104.563 | 0.000 | 104.563 | 4.78 | 11164.42 |
| 1300 | 2016.07.13 09:25 | buy | 652 | 0.05 | 104.147 | 0.000 | 104.247 | ||
| 1301 | 2016.07.13 09:35 | buy | 653 | 0.05 | 104.190 | 0.000 | 104.290 | ||
| 1302 | 2016.07.13 09:39 | t/p | 652 | 0.05 | 104.247 | 0.000 | 104.247 | 4.80 | 11169.22 |
| 1303 | 2016.07.13 09:44 | t/p | 653 | 0.05 | 104.290 | 0.000 | 104.290 | 4.80 | 11174.02 |
| 1304 | 2016.07.14 08:47 | t/p | 643 | 0.05 | 104.947 | 0.000 | 104.947 | 6.34 | 11180.36 |
| 1305 | 2016.07.14 09:26 | close | 641 | 0.05 | 105.671 | 0.000 | 102.565 | -144.09 | 11036.27 |
| 1306 | 2016.07.14 09:26 | close | 640 | 0.05 | 105.671 | 0.000 | 102.575 | -143.62 | 10892.65 |
| 1307 | 2016.07.14 20:35 | sell | 654 | 0.05 | 105.412 | 0.000 | 105.312 | ||
| 1308 | 2016.07.14 20:40 | sell | 655 | 0.05 | 105.438 | 0.000 | 105.338 | ||
| 1309 | 2016.07.14 20:40 | sell | 656 | 0.05 | 105.437 | 0.000 | 105.338 | ||
| 1310 | 2016.07.14 20:50 | sell | 657 | 0.05 | 105.452 | 0.000 | 105.352 | ||
| 1311 | 2016.07.14 20:50 | sell | 658 | 0.05 | 105.451 | 0.000 | 105.352 | ||
| 1312 | 2016.07.14 21:01 | t/p | 657 | 0.05 | 105.352 | 0.000 | 105.352 | 4.75 | 10897.40 |
| 1313 | 2016.07.14 21:01 | t/p | 658 | 0.05 | 105.352 | 0.000 | 105.352 | 4.70 | 10902.10 |
| 1314 | 2016.07.14 21:40 | sell | 659 | 0.05 | 105.445 | 0.000 | 105.345 | ||
| 1315 | 2016.07.14 21:45 | sell | 660 | 0.05 | 105.449 | 0.000 | 105.349 | ||
| 1316 | 2016.07.14 21:45 | sell | 661 | 0.05 | 105.448 | 0.000 | 105.349 | ||
| 1317 | 2016.07.14 21:50 | sell | 662 | 0.05 | 105.442 | 0.000 | 105.342 | ||
| 1318 | 2016.07.14 21:55 | sell | 663 | 0.05 | 105.458 | 0.000 | 105.358 | ||
| 1319 | 2016.07.14 21:55 | sell | 664 | 0.05 | 105.459 | 0.000 | 105.358 | ||
| 1320 | 2016.07.14 22:10 | sell | 665 | 0.05 | 105.469 | 0.000 | 105.369 | ||
| 1321 | 2016.07.14 22:10 | sell | 666 | 0.05 | 105.470 | 0.000 | 105.369 | ||
| 1322 | 2016.07.14 22:15 | sell | 667 | 0.05 | 105.472 | 0.000 | 105.372 | ||
| 1323 | 2016.07.14 22:15 | sell | 668 | 0.05 | 105.473 | 0.000 | 105.372 | ||
| 1324 | 2016.07.14 22:20 | sell | 669 | 0.05 | 105.449 | 0.000 | 105.349 | ||
| 1325 | 2016.07.14 22:25 | sell | 670 | 0.05 | 105.462 | 0.000 | 105.362 | ||
| 1326 | 2016.07.14 22:57 | t/p | 667 | 0.05 | 105.372 | 0.000 | 105.372 | 4.75 | 10906.85 |
| 1327 | 2016.07.14 22:57 | t/p | 668 | 0.05 | 105.372 | 0.000 | 105.372 | 4.79 | 10911.64 |
| 1328 | 2016.07.14 22:58 | t/p | 665 | 0.05 | 105.369 | 0.000 | 105.369 | 4.75 | 10916.39 |
| 1329 | 2016.07.14 22:58 | t/p | 666 | 0.05 | 105.369 | 0.000 | 105.369 | 4.79 | 10921.18 |
| 1330 | 2016.07.14 22:59 | t/p | 670 | 0.05 | 105.362 | 0.000 | 105.362 | 4.75 | 10925.93 |
| 1331 | 2016.07.14 22:59 | t/p | 663 | 0.05 | 105.358 | 0.000 | 105.358 | 4.75 | 10930.68 |
| 1332 | 2016.07.14 22:59 | t/p | 664 | 0.05 | 105.358 | 0.000 | 105.358 | 4.79 | 10935.47 |
| 1333 | 2016.07.14 23:00 | t/p | 660 | 0.05 | 105.349 | 0.000 | 105.349 | 4.74 | 10940.21 |
| 1334 | 2016.07.14 23:00 | t/p | 661 | 0.05 | 105.349 | 0.000 | 105.349 | 4.70 | 10944.91 |
| 1335 | 2016.07.14 23:00 | t/p | 669 | 0.05 | 105.349 | 0.000 | 105.349 | 4.74 | 10949.65 |
| 1336 | 2016.07.14 23:00 | t/p | 659 | 0.05 | 105.345 | 0.000 | 105.345 | 4.74 | 10954.39 |
| 1337 | 2016.07.14 23:01 | t/p | 662 | 0.05 | 105.342 | 0.000 | 105.342 | 4.75 | 10959.14 |
| 1338 | 2016.07.14 23:59 | t/p | 655 | 0.05 | 105.338 | 0.000 | 105.338 | 4.75 | 10963.89 |
| 1339 | 2016.07.14 23:59 | t/p | 656 | 0.05 | 105.338 | 0.000 | 105.338 | 4.70 | 10968.59 |
| 1340 | 2016.07.15 01:03 | t/p | 654 | 0.05 | 105.312 | 0.000 | 105.312 | 4.28 | 10972.87 |
| 1341 | 2016.07.15 06:55 | buy | 671 | 0.05 | 106.106 | 0.000 | 106.206 | ||
| 1342 | 2016.07.15 07:00 | buy | 672 | 0.05 | 106.083 | 0.000 | 106.183 | ||
| 1343 | 2016.07.15 07:10 | t/p | 672 | 0.05 | 106.183 | 0.000 | 106.183 | 4.71 | 10977.58 |
| 1344 | 2016.07.15 07:10 | t/p | 671 | 0.05 | 106.206 | 0.000 | 106.206 | 4.70 | 10982.28 |
| 1345 | 2016.07.15 07:50 | buy | 673 | 0.05 | 106.063 | 0.000 | 106.163 | ||
| 1346 | 2016.07.15 07:55 | buy | 674 | 0.05 | 105.952 | 0.000 | 106.052 | ||
| 1347 | 2016.07.15 07:55 | buy | 675 | 0.05 | 105.949 | 0.000 | 106.052 | ||
| 1348 | 2016.07.15 12:19 | t/p | 674 | 0.05 | 106.052 | 0.000 | 106.052 | 4.72 | 10987.00 |
| 1349 | 2016.07.15 12:19 | t/p | 675 | 0.05 | 106.052 | 0.000 | 106.052 | 4.86 | 10991.86 |
| 1350 | 2016.07.15 14:35 | sell | 676 | 0.05 | 105.873 | 0.000 | 105.773 | ||
| 1351 | 2016.07.15 14:40 | sell | 677 | 0.05 | 105.868 | 0.000 | 105.768 | ||
| 1352 | 2016.07.15 14:50 | t/p | 676 | 0.05 | 105.773 | 0.000 | 105.773 | 4.73 | 10996.59 |
| 1353 | 2016.07.15 14:51 | t/p | 677 | 0.05 | 105.768 | 0.000 | 105.768 | 4.73 | 11001.32 |
| 1354 | 2016.07.15 15:35 | sell | 678 | 0.05 | 106.018 | 0.000 | 105.918 | ||
| 1355 | 2016.07.15 15:35 | sell | 679 | 0.05 | 106.017 | 0.000 | 105.918 | ||
| 1356 | 2016.07.15 15:36 | t/p | 678 | 0.05 | 105.918 | 0.000 | 105.918 | 4.72 | 11006.04 |
| 1357 | 2016.07.15 15:36 | t/p | 679 | 0.05 | 105.918 | 0.000 | 105.918 | 4.67 | 11010.71 |
| 1358 | 2016.07.18 18:23 | t/p | 673 | 0.05 | 106.163 | 0.000 | 106.163 | 5.11 | 11015.82 |
| 1359 | 2016.07.18 20:50 | buy | 680 | 0.05 | 106.017 | 0.000 | 106.117 | ||
| 1360 | 2016.07.18 22:00 | t/p | 680 | 0.05 | 106.117 | 0.000 | 106.117 | 4.71 | 11020.53 |
| 1361 | 2016.07.19 06:00 | sell | 681 | 0.05 | 105.931 | 0.000 | 105.831 | ||
| 1362 | 2016.07.19 06:14 | t/p | 681 | 0.05 | 105.831 | 0.000 | 105.831 | 4.73 | 11025.26 |
| 1363 | 2016.07.19 06:45 | sell | 682 | 0.05 | 105.915 | 0.000 | 105.815 | ||
| 1364 | 2016.07.19 07:16 | t/p | 682 | 0.05 | 105.815 | 0.000 | 105.815 | 4.73 | 11029.99 |
| 1365 | 2016.07.19 17:25 | buy | 683 | 0.05 | 106.235 | 0.000 | 106.335 | ||
| 1366 | 2016.07.19 17:54 | t/p | 683 | 0.05 | 106.335 | 0.000 | 106.335 | 4.70 | 11034.69 |
| 1367 | 2016.07.19 22:00 | buy | 684 | 0.05 | 106.061 | 0.000 | 106.161 | ||
| 1368 | 2016.07.19 22:05 | buy | 685 | 0.05 | 106.064 | 0.000 | 106.164 | ||
| 1369 | 2016.07.19 22:10 | buy | 686 | 0.05 | 106.050 | 0.000 | 106.150 | ||
| 1370 | 2016.07.19 22:15 | buy | 687 | 0.05 | 106.047 | 0.000 | 106.147 | ||
| 1371 | 2016.07.19 23:00 | sell | 688 | 0.05 | 106.124 | 0.000 | 106.024 | ||
| 1372 | 2016.07.19 23:00 | sell | 689 | 0.05 | 106.125 | 0.000 | 106.024 | ||
| 1373 | 2016.07.19 23:00 | sell | 690 | 0.05 | 106.124 | 0.000 | 106.024 | ||
| 1374 | 2016.07.19 23:00 | t/p | 687 | 0.05 | 106.147 | 0.000 | 106.147 | 4.71 | 11039.40 |
| 1375 | 2016.07.19 23:05 | sell | 691 | 0.05 | 106.109 | 0.000 | 106.009 | ||
| 1376 | 2016.07.19 23:05 | sell | 692 | 0.05 | 106.106 | 0.000 | 106.009 | ||
| 1377 | 2016.07.19 23:10 | sell | 693 | 0.05 | 106.089 | 0.000 | 105.989 | ||
| 1378 | 2016.07.19 23:25 | sell | 694 | 0.05 | 106.123 | 0.000 | 106.023 | ||
| 1379 | 2016.07.19 23:30 | sell | 695 | 0.05 | 106.091 | 0.000 | 105.991 | ||
| 1380 | 2016.07.19 23:45 | sell | 696 | 0.05 | 106.060 | 0.000 | 105.960 | ||
| 1381 | 2016.07.19 23:55 | sell | 697 | 0.05 | 106.119 | 0.000 | 106.019 | ||
| 1382 | 2016.07.19 23:55 | sell | 698 | 0.05 | 106.118 | 0.000 | 106.019 | ||
| 1383 | 2016.07.20 00:59 | t/p | 686 | 0.05 | 106.150 | 0.000 | 106.150 | 5.11 | 11044.50 |
| 1384 | 2016.07.20 01:40 | sell | 699 | 0.05 | 106.112 | 0.000 | 106.012 | ||
| 1385 | 2016.07.20 01:52 | t/p | 684 | 0.05 | 106.161 | 0.000 | 106.161 | 5.11 | 11049.61 |
| 1386 | 2016.07.20 01:53 | t/p | 685 | 0.05 | 106.164 | 0.000 | 106.164 | 5.11 | 11054.72 |
| 1387 | 2016.07.20 01:55 | sell | 700 | 0.05 | 106.186 | 0.000 | 106.086 | ||
| 1388 | 2016.07.20 01:55 | sell | 701 | 0.05 | 106.187 | 0.000 | 106.086 | ||
| 1389 | 2016.07.20 01:55 | sell | 702 | 0.05 | 106.188 | 0.000 | 106.086 | ||
| 1390 | 2016.07.20 03:02 | t/p | 700 | 0.05 | 106.086 | 0.000 | 106.086 | 4.71 | 11059.43 |
| 1391 | 2016.07.20 03:02 | t/p | 701 | 0.05 | 106.086 | 0.000 | 106.086 | 4.76 | 11064.19 |
| 1392 | 2016.07.20 03:02 | t/p | 702 | 0.05 | 106.086 | 0.000 | 106.086 | 4.81 | 11069.00 |
| 1393 | 2016.07.20 03:24 | t/p | 688 | 0.05 | 106.024 | 0.000 | 106.024 | 4.25 | 11073.25 |
| 1394 | 2016.07.20 03:24 | t/p | 689 | 0.05 | 106.024 | 0.000 | 106.024 | 4.29 | 11077.55 |
| 1395 | 2016.07.20 03:24 | t/p | 690 | 0.05 | 106.024 | 0.000 | 106.024 | 4.25 | 11081.80 |
| 1396 | 2016.07.20 03:24 | t/p | 694 | 0.05 | 106.023 | 0.000 | 106.023 | 4.25 | 11086.05 |
| 1397 | 2016.07.20 03:24 | t/p | 697 | 0.05 | 106.019 | 0.000 | 106.019 | 4.25 | 11090.31 |
| 1398 | 2016.07.20 03:24 | t/p | 698 | 0.05 | 106.019 | 0.000 | 106.019 | 4.20 | 11094.51 |
| 1399 | 2016.07.20 03:24 | t/p | 699 | 0.05 | 106.012 | 0.000 | 106.012 | 4.72 | 11099.23 |
| 1400 | 2016.07.20 03:24 | t/p | 691 | 0.05 | 106.009 | 0.000 | 106.009 | 4.25 | 11103.49 |
| 1401 | 2016.07.20 03:24 | t/p | 692 | 0.05 | 106.009 | 0.000 | 106.009 | 4.11 | 11107.60 |
| 1402 | 2016.07.20 03:42 | t/p | 695 | 0.05 | 105.991 | 0.000 | 105.991 | 4.24 | 11111.85 |
| 1403 | 2016.07.20 03:43 | t/p | 693 | 0.05 | 105.989 | 0.000 | 105.989 | 4.24 | 11116.09 |
| 1404 | 2016.07.20 03:46 | t/p | 696 | 0.05 | 105.960 | 0.000 | 105.960 | 4.25 | 11120.35 |
| 1405 | 2016.07.20 14:10 | buy | 703 | 0.05 | 106.460 | 0.000 | 106.560 | ||
| 1406 | 2016.07.20 15:20 | t/p | 703 | 0.05 | 106.560 | 0.000 | 106.560 | 4.69 | 11125.04 |
| 1407 | 2016.07.21 08:45 | sell | 704 | 0.05 | 107.081 | 0.000 | 106.981 | ||
| 1408 | 2016.07.21 09:15 | sell | 705 | 0.05 | 107.130 | 0.000 | 107.030 | ||
| 1409 | 2016.07.21 09:20 | sell | 706 | 0.05 | 107.142 | 0.000 | 107.042 | ||
| 1410 | 2016.07.21 09:25 | sell | 707 | 0.05 | 107.191 | 0.000 | 107.091 | ||
| 1411 | 2016.07.21 10:11 | t/p | 707 | 0.05 | 107.091 | 0.000 | 107.091 | 4.67 | 11129.71 |
| 1412 | 2016.07.21 10:18 | t/p | 706 | 0.05 | 107.042 | 0.000 | 107.042 | 4.67 | 11134.38 |
| 1413 | 2016.07.21 10:18 | t/p | 705 | 0.05 | 107.030 | 0.000 | 107.030 | 4.67 | 11139.05 |
| 1414 | 2016.07.21 10:24 | t/p | 704 | 0.05 | 106.981 | 0.000 | 106.981 | 4.67 | 11143.72 |
| 1415 | 2016.07.21 10:25 | buy | 708 | 0.05 | 106.977 | 0.000 | 107.077 | ||
| 1416 | 2016.07.21 10:25 | buy | 709 | 0.05 | 106.976 | 0.000 | 107.077 | ||
| 1417 | 2016.07.21 10:36 | t/p | 708 | 0.05 | 107.077 | 0.000 | 107.077 | 4.67 | 11148.39 |
| 1418 | 2016.07.21 10:36 | t/p | 709 | 0.05 | 107.077 | 0.000 | 107.077 | 4.72 | 11153.11 |
| 1419 | 2016.07.22 23:35 | sell | 710 | 0.05 | 106.152 | 0.000 | 106.052 | ||
| 1420 | 2016.07.22 23:40 | sell | 711 | 0.05 | 106.200 | 0.000 | 106.100 | ||
| 1421 | 2016.07.22 23:40 | sell | 712 | 0.05 | 106.199 | 0.000 | 106.100 | ||
| 1422 | 2016.07.25 00:09 | t/p | 711 | 0.05 | 106.100 | 0.000 | 106.100 | 4.24 | 11157.35 |
| 1423 | 2016.07.25 00:09 | t/p | 712 | 0.05 | 106.100 | 0.000 | 106.100 | 4.19 | 11161.55 |
| 1424 | 2016.07.25 00:40 | sell | 713 | 0.05 | 106.236 | 0.000 | 106.136 | ||
| 1425 | 2016.07.25 00:40 | sell | 714 | 0.05 | 106.235 | 0.000 | 106.136 | ||
| 1426 | 2016.07.25 00:40 | sell | 715 | 0.05 | 106.236 | 0.000 | 106.136 | ||
| 1427 | 2016.07.25 08:10 | sell | 716 | 0.05 | 106.339 | 0.000 | 106.239 | ||
| 1428 | 2016.07.25 08:24 | t/p | 716 | 0.05 | 106.239 | 0.000 | 106.239 | 4.71 | 11166.26 |
| 1429 | 2016.07.25 08:30 | t/p | 713 | 0.05 | 106.136 | 0.000 | 106.136 | 4.72 | 11170.98 |
| 1430 | 2016.07.25 08:30 | t/p | 714 | 0.05 | 106.136 | 0.000 | 106.136 | 4.67 | 11175.65 |
| 1431 | 2016.07.25 08:30 | t/p | 715 | 0.05 | 106.136 | 0.000 | 106.136 | 4.72 | 11180.37 |
| 1432 | 2016.07.25 09:12 | t/p | 710 | 0.05 | 106.052 | 0.000 | 106.052 | 4.24 | 11184.61 |
| 1433 | 2016.07.25 10:15 | buy | 717 | 0.05 | 106.298 | 0.000 | 106.398 | ||
| 1434 | 2016.07.25 10:20 | buy | 718 | 0.05 | 106.266 | 0.000 | 106.366 | ||
| 1435 | 2016.07.25 10:25 | buy | 719 | 0.05 | 106.225 | 0.000 | 106.325 | ||
| 1436 | 2016.07.25 10:30 | buy | 720 | 0.05 | 106.221 | 0.000 | 106.321 | ||
| 1437 | 2016.07.25 10:35 | buy | 721 | 0.05 | 106.225 | 0.000 | 106.325 | ||
| 1438 | 2016.07.25 11:00 | t/p | 720 | 0.05 | 106.321 | 0.000 | 106.321 | 4.70 | 11189.31 |
| 1439 | 2016.07.25 11:00 | t/p | 719 | 0.05 | 106.325 | 0.000 | 106.325 | 4.70 | 11194.01 |
| 1440 | 2016.07.25 11:00 | t/p | 721 | 0.05 | 106.325 | 0.000 | 106.325 | 4.70 | 11198.71 |
| 1441 | 2016.07.25 11:05 | sell | 722 | 0.05 | 106.299 | 0.000 | 106.199 | ||
| 1442 | 2016.07.25 11:05 | sell | 723 | 0.05 | 106.298 | 0.000 | 106.199 | ||
| 1443 | 2016.07.25 11:35 | sell | 724 | 0.05 | 106.291 | 0.000 | 106.191 | ||
| 1444 | 2016.07.25 11:35 | sell | 725 | 0.05 | 106.293 | 0.000 | 106.191 | ||
| 1445 | 2016.07.25 11:40 | sell | 726 | 0.05 | 106.316 | 0.000 | 106.216 | ||
| 1446 | 2016.07.25 11:40 | sell | 727 | 0.05 | 106.315 | 0.000 | 106.216 | ||
| 1447 | 2016.07.25 11:40 | sell | 728 | 0.05 | 106.316 | 0.000 | 106.216 | ||
| 1448 | 2016.07.25 11:45 | sell | 729 | 0.05 | 106.322 | 0.000 | 106.222 | ||
| 1449 | 2016.07.25 11:45 | sell | 730 | 0.05 | 106.323 | 0.000 | 106.222 | ||
| 1450 | 2016.07.25 11:45 | sell | 731 | 0.05 | 106.322 | 0.000 | 106.222 | ||
| 1451 | 2016.07.25 11:49 | t/p | 718 | 0.05 | 106.366 | 0.000 | 106.366 | 4.70 | 11203.41 |
| 1452 | 2016.07.25 11:50 | sell | 732 | 0.05 | 106.361 | 0.000 | 106.261 | ||
| 1453 | 2016.07.25 11:50 | sell | 733 | 0.05 | 106.360 | 0.000 | 106.261 | ||
| 1454 | 2016.07.25 11:50 | sell | 734 | 0.05 | 106.361 | 0.000 | 106.261 | ||
| 1455 | 2016.07.25 11:50 | sell | 735 | 0.05 | 106.360 | 0.000 | 106.261 | ||
| 1456 | 2016.07.25 11:50 | t/p | 717 | 0.05 | 106.398 | 0.000 | 106.398 | 4.70 | 11208.11 |
| 1457 | 2016.07.25 11:55 | sell | 736 | 0.05 | 106.352 | 0.000 | 106.252 | ||
| 1458 | 2016.07.25 11:55 | sell | 737 | 0.05 | 106.353 | 0.000 | 106.252 | ||
| 1459 | 2016.07.25 11:55 | sell | 738 | 0.05 | 106.352 | 0.000 | 106.252 | ||
| 1460 | 2016.07.25 12:15 | t/p | 732 | 0.05 | 106.261 | 0.000 | 106.261 | 4.71 | 11212.82 |
| 1461 | 2016.07.25 12:15 | t/p | 733 | 0.05 | 106.261 | 0.000 | 106.261 | 4.66 | 11217.48 |
| 1462 | 2016.07.25 12:15 | t/p | 734 | 0.05 | 106.261 | 0.000 | 106.261 | 4.71 | 11222.19 |
| 1463 | 2016.07.25 12:15 | t/p | 735 | 0.05 | 106.261 | 0.000 | 106.261 | 4.66 | 11226.85 |
| 1464 | 2016.07.25 12:17 | t/p | 736 | 0.05 | 106.252 | 0.000 | 106.252 | 4.70 | 11231.55 |
| 1465 | 2016.07.25 12:17 | t/p | 737 | 0.05 | 106.252 | 0.000 | 106.252 | 4.75 | 11236.30 |
| 1466 | 2016.07.25 12:17 | t/p | 738 | 0.05 | 106.252 | 0.000 | 106.252 | 4.70 | 11241.00 |
| 1467 | 2016.07.25 13:05 | buy | 739 | 0.05 | 106.230 | 0.000 | 106.330 | ||
| 1468 | 2016.07.25 13:08 | t/p | 729 | 0.05 | 106.222 | 0.000 | 106.222 | 4.71 | 11245.71 |
| 1469 | 2016.07.25 13:08 | t/p | 730 | 0.05 | 106.222 | 0.000 | 106.222 | 4.75 | 11250.46 |
| 1470 | 2016.07.25 13:08 | t/p | 731 | 0.05 | 106.222 | 0.000 | 106.222 | 4.71 | 11255.17 |
| 1471 | 2016.07.25 13:10 | buy | 740 | 0.05 | 106.224 | 0.000 | 106.324 | ||
| 1472 | 2016.07.25 13:14 | t/p | 726 | 0.05 | 106.216 | 0.000 | 106.216 | 4.71 | 11259.88 |
| 1473 | 2016.07.25 13:14 | t/p | 727 | 0.05 | 106.216 | 0.000 | 106.216 | 4.66 | 11264.54 |
| 1474 | 2016.07.25 13:14 | t/p | 728 | 0.05 | 106.216 | 0.000 | 106.216 | 4.71 | 11269.25 |
| 1475 | 2016.07.25 13:16 | t/p | 722 | 0.05 | 106.199 | 0.000 | 106.199 | 4.71 | 11273.96 |
| 1476 | 2016.07.25 13:16 | t/p | 723 | 0.05 | 106.199 | 0.000 | 106.199 | 4.66 | 11278.62 |
| 1477 | 2016.07.25 13:18 | t/p | 724 | 0.05 | 106.191 | 0.000 | 106.191 | 4.71 | 11283.33 |
| 1478 | 2016.07.25 13:18 | t/p | 725 | 0.05 | 106.191 | 0.000 | 106.191 | 4.80 | 11288.13 |
| 1479 | 2016.07.27 00:10 | sell | 741 | 0.05 | 104.648 | 0.000 | 104.548 | ||
| 1480 | 2016.07.27 00:10 | sell | 742 | 0.05 | 104.646 | 0.000 | 104.548 | ||
| 1481 | 2016.07.27 00:15 | sell | 743 | 0.05 | 104.645 | 0.000 | 104.545 | ||
| 1482 | 2016.07.27 00:15 | sell | 744 | 0.05 | 104.646 | 0.000 | 104.545 | ||
| 1483 | 2016.07.27 00:20 | sell | 745 | 0.05 | 104.646 | 0.000 | 104.546 | ||
| 1484 | 2016.07.27 00:25 | sell | 746 | 0.05 | 104.664 | 0.000 | 104.564 | ||
| 1485 | 2016.07.27 00:25 | sell | 747 | 0.05 | 104.665 | 0.000 | 104.564 | ||
| 1486 | 2016.07.27 00:25 | sell | 748 | 0.05 | 104.666 | 0.000 | 104.564 | ||
| 1487 | 2016.07.27 00:30 | sell | 749 | 0.05 | 104.661 | 0.000 | 104.561 | ||
| 1488 | 2016.07.27 00:30 | sell | 750 | 0.05 | 104.662 | 0.000 | 104.561 | ||
| 1489 | 2016.07.27 00:35 | sell | 751 | 0.05 | 104.680 | 0.000 | 104.580 | ||
| 1490 | 2016.07.27 00:35 | sell | 752 | 0.05 | 104.681 | 0.000 | 104.580 | ||
| 1491 | 2016.07.27 00:35 | sell | 753 | 0.05 | 104.680 | 0.000 | 104.580 | ||
| 1492 | 2016.07.27 00:35 | sell | 754 | 0.05 | 104.681 | 0.000 | 104.580 | ||
| 1493 | 2016.07.27 00:40 | sell | 755 | 0.05 | 104.702 | 0.000 | 104.602 | ||
| 1494 | 2016.07.27 00:40 | sell | 756 | 0.05 | 104.704 | 0.000 | 104.602 | ||
| 1495 | 2016.07.27 00:40 | sell | 757 | 0.05 | 104.703 | 0.000 | 104.602 | ||
| 1496 | 2016.07.27 00:40 | sell | 758 | 0.05 | 104.704 | 0.000 | 104.602 | ||
| 1497 | 2016.07.27 06:16 | t/p | 740 | 0.05 | 106.324 | 0.000 | 106.324 | 5.49 | 11293.62 |
| 1498 | 2016.07.27 06:16 | t/p | 739 | 0.05 | 106.330 | 0.000 | 106.330 | 5.49 | 11299.12 |
| 1499 | 2016.07.27 10:35 | buy | 759 | 0.05 | 105.443 | 0.000 | 105.543 | ||
| 1500 | 2016.07.27 10:40 | buy | 760 | 0.05 | 105.443 | 0.000 | 105.543 | ||
| 1501 | 2016.07.27 11:17 | t/p | 759 | 0.05 | 105.543 | 0.000 | 105.543 | 4.74 | 11303.86 |
| 1502 | 2016.07.27 11:17 | t/p | 760 | 0.05 | 105.543 | 0.000 | 105.543 | 4.74 | 11308.60 |
| 1503 | 2016.07.27 13:50 | sell | 761 | 0.05 | 105.482 | 0.000 | 105.382 | ||
| 1504 | 2016.07.27 13:55 | sell | 762 | 0.05 | 105.487 | 0.000 | 105.387 | ||
| 1505 | 2016.07.27 14:00 | sell | 763 | 0.05 | 105.506 | 0.000 | 105.406 | ||
| 1506 | 2016.07.27 14:00 | sell | 764 | 0.05 | 105.504 | 0.000 | 105.406 | ||
| 1507 | 2016.07.27 14:05 | sell | 765 | 0.05 | 105.496 | 0.000 | 105.396 | ||
| 1508 | 2016.07.27 14:10 | sell | 766 | 0.05 | 105.506 | 0.000 | 105.406 | ||
| 1509 | 2016.07.27 14:15 | sell | 767 | 0.05 | 105.510 | 0.000 | 105.410 | ||
| 1510 | 2016.07.27 14:25 | sell | 768 | 0.05 | 105.491 | 0.000 | 105.391 | ||
| 1511 | 2016.07.27 14:30 | sell | 769 | 0.05 | 105.525 | 0.000 | 105.425 | ||
| 1512 | 2016.07.27 14:35 | sell | 770 | 0.05 | 105.527 | 0.000 | 105.427 | ||
| 1513 | 2016.07.27 14:35 | sell | 771 | 0.05 | 105.528 | 0.000 | 105.427 | ||
| 1514 | 2016.07.27 14:40 | sell | 772 | 0.05 | 105.671 | 0.000 | 105.571 | ||
| 1515 | 2016.07.27 14:40 | sell | 773 | 0.05 | 105.670 | 0.000 | 105.571 | ||
| 1516 | 2016.07.27 14:40 | sell | 774 | 0.05 | 105.669 | 0.000 | 105.571 | ||
| 1517 | 2016.07.27 14:40 | sell | 775 | 0.05 | 105.667 | 0.000 | 105.571 | ||
| 1518 | 2016.07.27 15:35 | t/p | 772 | 0.05 | 105.571 | 0.000 | 105.571 | 4.74 | 11313.34 |
| 1519 | 2016.07.27 15:35 | t/p | 773 | 0.05 | 105.571 | 0.000 | 105.571 | 4.69 | 11318.03 |
| 1520 | 2016.07.27 15:35 | t/p | 774 | 0.05 | 105.571 | 0.000 | 105.571 | 4.64 | 11322.67 |
| 1521 | 2016.07.27 15:35 | t/p | 775 | 0.05 | 105.571 | 0.000 | 105.571 | 4.55 | 11327.22 |
| 1522 | 2016.07.27 21:05 | sell | 776 | 0.05 | 105.812 | 0.000 | 105.712 | ||
| 1523 | 2016.07.27 21:05 | sell | 777 | 0.05 | 105.814 | 0.000 | 105.712 | ||
| 1524 | 2016.07.27 21:05 | sell | 778 | 0.05 | 105.816 | 0.000 | 105.712 | ||
| 1525 | 2016.07.27 21:06 | t/p | 776 | 0.05 | 105.712 | 0.000 | 105.712 | 4.73 | 11331.95 |
| 1526 | 2016.07.27 21:06 | t/p | 777 | 0.05 | 105.712 | 0.000 | 105.712 | 4.82 | 11336.77 |
| 1527 | 2016.07.27 21:06 | t/p | 778 | 0.05 | 105.712 | 0.000 | 105.712 | 4.92 | 11341.69 |
| 1528 | 2016.07.27 21:10 | sell | 779 | 0.05 | 105.769 | 0.000 | 105.669 | ||
| 1529 | 2016.07.27 21:21 | t/p | 779 | 0.05 | 105.669 | 0.000 | 105.669 | 4.73 | 11346.42 |
| 1530 | 2016.07.27 21:30 | buy | 780 | 0.05 | 105.612 | 0.000 | 105.712 | ||
| 1531 | 2016.07.27 21:35 | buy | 781 | 0.05 | 105.639 | 0.000 | 105.739 | ||
| 1532 | 2016.07.27 21:59 | t/p | 770 | 0.05 | 105.427 | 0.000 | 105.427 | 4.74 | 11351.16 |
| 1533 | 2016.07.27 21:59 | t/p | 771 | 0.05 | 105.427 | 0.000 | 105.427 | 4.79 | 11355.95 |
| 1534 | 2016.07.27 21:59 | t/p | 769 | 0.05 | 105.425 | 0.000 | 105.425 | 4.74 | 11360.69 |
| 1535 | 2016.07.27 21:59 | t/p | 767 | 0.05 | 105.410 | 0.000 | 105.410 | 4.74 | 11365.43 |
| 1536 | 2016.07.27 21:59 | t/p | 763 | 0.05 | 105.406 | 0.000 | 105.406 | 4.74 | 11370.17 |
| 1537 | 2016.07.27 21:59 | t/p | 764 | 0.05 | 105.406 | 0.000 | 105.406 | 4.65 | 11374.82 |
| 1538 | 2016.07.27 21:59 | t/p | 766 | 0.05 | 105.406 | 0.000 | 105.406 | 4.74 | 11379.56 |
| 1539 | 2016.07.27 21:59 | t/p | 765 | 0.05 | 105.396 | 0.000 | 105.396 | 4.74 | 11384.30 |
| 1540 | 2016.07.27 21:59 | t/p | 768 | 0.05 | 105.391 | 0.000 | 105.391 | 4.74 | 11389.04 |
| 1541 | 2016.07.27 21:59 | t/p | 762 | 0.05 | 105.387 | 0.000 | 105.387 | 4.74 | 11393.78 |
| 1542 | 2016.07.27 21:59 | t/p | 761 | 0.05 | 105.382 | 0.000 | 105.382 | 4.75 | 11398.53 |
| 1543 | 2016.07.28 00:00 | buy | 782 | 0.05 | 105.387 | 0.000 | 105.487 | ||
| 1544 | 2016.07.28 00:05 | buy | 783 | 0.05 | 105.417 | 0.000 | 105.517 | ||
| 1545 | 2016.07.28 00:10 | buy | 784 | 0.05 | 105.407 | 0.000 | 105.507 | ||
| 1546 | 2016.07.28 00:15 | buy | 785 | 0.05 | 105.362 | 0.000 | 105.462 | ||
| 1547 | 2016.07.28 00:20 | buy | 786 | 0.05 | 105.361 | 0.000 | 105.461 | ||
| 1548 | 2016.07.28 00:25 | buy | 787 | 0.05 | 105.373 | 0.000 | 105.473 | ||
| 1549 | 2016.07.28 00:30 | buy | 788 | 0.05 | 105.357 | 0.000 | 105.457 | ||
| 1550 | 2016.07.28 00:35 | buy | 789 | 0.05 | 105.321 | 0.000 | 105.421 | ||
| 1551 | 2016.07.28 00:35 | buy | 790 | 0.05 | 105.320 | 0.000 | 105.421 | ||
| 1552 | 2016.07.28 00:40 | buy | 791 | 0.05 | 105.327 | 0.000 | 105.427 | ||
| 1553 | 2016.07.28 00:42 | buy | 792 | 0.05 | 105.324 | 0.000 | 105.427 | ||
| 1554 | 2016.07.28 00:45 | buy | 793 | 0.05 | 105.311 | 0.000 | 105.411 | ||
| 1555 | 2016.07.28 00:47 | buy | 794 | 0.05 | 105.310 | 0.000 | 105.411 | ||
| 1556 | 2016.07.28 00:50 | buy | 795 | 0.05 | 105.307 | 0.000 | 105.407 | ||
| 1557 | 2016.07.28 00:50 | buy | 796 | 0.05 | 105.308 | 0.000 | 105.407 | ||
| 1558 | 2016.07.28 00:55 | buy | 797 | 0.05 | 105.307 | 0.000 | 105.407 | ||
| 1559 | 2016.07.28 01:00 | buy | 798 | 0.05 | 105.291 | 0.000 | 105.391 | ||
| 1560 | 2016.07.28 01:05 | buy | 799 | 0.05 | 105.267 | 0.000 | 105.367 | ||
| 1561 | 2016.07.28 01:10 | buy | 800 | 0.05 | 105.263 | 0.000 | 105.363 | ||
| 1562 | 2016.07.28 01:10 | buy | 801 | 0.05 | 105.264 | 0.000 | 105.363 | ||
| 1563 | 2016.07.28 09:10 | t/p | 755 | 0.05 | 104.602 | 0.000 | 104.602 | 3.38 | 11401.91 |
| 1564 | 2016.07.28 09:10 | t/p | 756 | 0.05 | 104.602 | 0.000 | 104.602 | 3.48 | 11405.39 |
| 1565 | 2016.07.28 09:10 | t/p | 757 | 0.05 | 104.602 | 0.000 | 104.602 | 3.43 | 11408.83 |
| 1566 | 2016.07.28 09:10 | t/p | 758 | 0.05 | 104.602 | 0.000 | 104.602 | 3.48 | 11412.31 |
| 1567 | 2016.07.28 09:10 | t/p | 751 | 0.05 | 104.580 | 0.000 | 104.580 | 3.38 | 11415.70 |
| 1568 | 2016.07.28 09:10 | t/p | 752 | 0.05 | 104.580 | 0.000 | 104.580 | 3.43 | 11419.13 |
| 1569 | 2016.07.28 09:10 | t/p | 753 | 0.05 | 104.580 | 0.000 | 104.580 | 3.38 | 11422.51 |
| 1570 | 2016.07.28 09:10 | t/p | 754 | 0.05 | 104.580 | 0.000 | 104.580 | 3.43 | 11425.95 |
| 1571 | 2016.07.28 09:10 | t/p | 746 | 0.05 | 104.564 | 0.000 | 104.564 | 3.38 | 11429.33 |
| 1572 | 2016.07.28 09:10 | t/p | 747 | 0.05 | 104.564 | 0.000 | 104.564 | 3.43 | 11432.77 |
| 1573 | 2016.07.28 09:10 | t/p | 748 | 0.05 | 104.564 | 0.000 | 104.564 | 3.47 | 11436.24 |
| 1574 | 2016.07.28 09:10 | t/p | 749 | 0.05 | 104.561 | 0.000 | 104.561 | 3.39 | 11439.64 |
| 1575 | 2016.07.28 09:10 | t/p | 750 | 0.05 | 104.561 | 0.000 | 104.561 | 3.43 | 11443.07 |
| 1576 | 2016.07.28 09:10 | t/p | 741 | 0.05 | 104.548 | 0.000 | 104.548 | 3.38 | 11446.45 |
| 1577 | 2016.07.28 09:10 | t/p | 742 | 0.05 | 104.548 | 0.000 | 104.548 | 3.28 | 11449.74 |
| 1578 | 2016.07.28 09:10 | t/p | 743 | 0.05 | 104.545 | 0.000 | 104.545 | 3.38 | 11453.12 |
| 1579 | 2016.07.28 09:10 | t/p | 744 | 0.05 | 104.545 | 0.000 | 104.545 | 3.43 | 11456.56 |
| 1580 | 2016.07.28 09:10 | t/p | 745 | 0.05 | 104.546 | 0.000 | 104.546 | 3.39 | 11459.95 |
| 1581 | 2016.07.28 21:25 | t/p | 800 | 0.05 | 105.363 | 0.000 | 105.363 | 4.74 | 11464.69 |
| 1582 | 2016.07.28 21:25 | t/p | 801 | 0.05 | 105.363 | 0.000 | 105.363 | 4.70 | 11469.39 |
| 1583 | 2016.07.28 21:26 | t/p | 799 | 0.05 | 105.367 | 0.000 | 105.367 | 4.75 | 11474.14 |
| 1584 | 2016.07.28 21:28 | t/p | 798 | 0.05 | 105.391 | 0.000 | 105.391 | 4.74 | 11478.88 |
| 1585 | 2016.07.28 21:29 | t/p | 795 | 0.05 | 105.407 | 0.000 | 105.407 | 4.74 | 11483.62 |
| 1586 | 2016.07.28 21:29 | t/p | 796 | 0.05 | 105.407 | 0.000 | 105.407 | 4.69 | 11488.31 |
| 1587 | 2016.07.28 21:29 | t/p | 797 | 0.05 | 105.407 | 0.000 | 105.407 | 4.74 | 11493.05 |
| 1588 | 2016.07.28 21:29 | t/p | 793 | 0.05 | 105.411 | 0.000 | 105.411 | 4.74 | 11497.79 |
| 1589 | 2016.07.28 21:29 | t/p | 794 | 0.05 | 105.411 | 0.000 | 105.411 | 4.79 | 11502.58 |
| 1590 | 2016.07.28 21:29 | t/p | 789 | 0.05 | 105.421 | 0.000 | 105.421 | 4.74 | 11507.32 |
| 1591 | 2016.07.28 21:29 | t/p | 790 | 0.05 | 105.421 | 0.000 | 105.421 | 4.79 | 11512.11 |
| 1592 | 2016.07.28 21:29 | t/p | 791 | 0.05 | 105.427 | 0.000 | 105.427 | 4.74 | 11516.85 |
| 1593 | 2016.07.28 21:29 | t/p | 792 | 0.05 | 105.427 | 0.000 | 105.427 | 4.88 | 11521.73 |
| 1594 | 2016.07.28 21:39 | t/p | 788 | 0.05 | 105.457 | 0.000 | 105.457 | 4.74 | 11526.47 |
| 1595 | 2016.07.28 21:39 | t/p | 786 | 0.05 | 105.461 | 0.000 | 105.461 | 4.74 | 11531.21 |
| 1596 | 2016.07.28 21:39 | t/p | 785 | 0.05 | 105.462 | 0.000 | 105.462 | 4.74 | 11535.95 |
| 1597 | 2016.07.28 21:39 | t/p | 787 | 0.05 | 105.473 | 0.000 | 105.473 | 4.74 | 11540.69 |
| 1598 | 2016.07.28 21:40 | t/p | 782 | 0.05 | 105.487 | 0.000 | 105.487 | 4.74 | 11545.43 |
| 1599 | 2016.07.29 06:44 | t/p | 783 | 0.05 | 105.517 | 0.000 | 105.517 | 5.13 | 11550.56 |
| 1600 | 2016.07.29 06:44 | t/p | 784 | 0.05 | 105.507 | 0.000 | 105.507 | 5.14 | 11555.69 |
| 1601 | 2016.07.29 16:04 | close | 781 | 0.05 | 102.625 | 0.000 | 105.739 | -145.27 | 11410.43 |
| 1602 | 2016.07.29 16:04 | close | 780 | 0.05 | 102.625 | 0.000 | 105.712 | -143.95 | 11266.48 |
| 1603 | 2016.08.01 09:10 | sell | 802 | 0.05 | 102.466 | 0.000 | 102.366 | ||
| 1604 | 2016.08.01 10:40 | t/p | 802 | 0.05 | 102.366 | 0.000 | 102.366 | 4.88 | 11271.36 |
| 1605 | 2016.08.01 21:55 | sell | 803 | 0.05 | 102.335 | 0.000 | 102.235 | ||
| 1606 | 2016.08.02 02:35 | buy | 804 | 0.05 | 102.342 | 0.000 | 102.442 | ||
| 1607 | 2016.08.02 02:40 | buy | 805 | 0.05 | 102.346 | 0.000 | 102.446 | ||
| 1608 | 2016.08.02 03:34 | t/p | 803 | 0.05 | 102.235 | 0.000 | 102.235 | 4.42 | 11275.78 |
| 1609 | 2016.08.02 04:12 | t/p | 804 | 0.05 | 102.442 | 0.000 | 102.442 | 4.88 | 11280.66 |
| 1610 | 2016.08.02 04:21 | t/p | 805 | 0.05 | 102.446 | 0.000 | 102.446 | 4.88 | 11285.54 |
| 1611 | 2016.08.03 08:45 | sell | 806 | 0.05 | 101.068 | 0.000 | 100.968 | ||
| 1612 | 2016.08.03 08:55 | t/p | 806 | 0.05 | 100.968 | 0.000 | 100.968 | 4.95 | 11290.49 |
| 1613 | 2016.08.03 09:55 | sell | 807 | 0.05 | 101.170 | 0.000 | 101.070 | ||
| 1614 | 2016.08.03 09:55 | sell | 808 | 0.05 | 101.172 | 0.000 | 101.070 | ||
| 1615 | 2016.08.03 09:55 | sell | 809 | 0.05 | 101.175 | 0.000 | 101.070 | ||
| 1616 | 2016.08.03 09:55 | sell | 810 | 0.05 | 101.177 | 0.000 | 101.070 | ||
| 1617 | 2016.08.03 10:18 | t/p | 807 | 0.05 | 101.070 | 0.000 | 101.070 | 4.95 | 11295.44 |
| 1618 | 2016.08.03 10:18 | t/p | 808 | 0.05 | 101.070 | 0.000 | 101.070 | 5.05 | 11300.49 |
| 1619 | 2016.08.03 10:18 | t/p | 809 | 0.05 | 101.070 | 0.000 | 101.070 | 5.19 | 11305.68 |
| 1620 | 2016.08.03 10:18 | t/p | 810 | 0.05 | 101.070 | 0.000 | 101.070 | 5.29 | 11310.97 |
| 1621 | 2016.08.03 11:25 | sell | 811 | 0.05 | 101.108 | 0.000 | 101.008 | ||
| 1622 | 2016.08.03 23:00 | sell | 812 | 0.05 | 101.177 | 0.000 | 101.077 | ||
| 1623 | 2016.08.03 23:05 | sell | 813 | 0.05 | 101.183 | 0.000 | 101.083 | ||
| 1624 | 2016.08.03 23:10 | sell | 814 | 0.05 | 101.225 | 0.000 | 101.125 | ||
| 1625 | 2016.08.03 23:10 | sell | 815 | 0.05 | 101.226 | 0.000 | 101.125 | ||
| 1626 | 2016.08.03 23:20 | sell | 816 | 0.05 | 101.216 | 0.000 | 101.116 | ||
| 1627 | 2016.08.03 23:20 | sell | 817 | 0.05 | 101.215 | 0.000 | 101.116 | ||
| 1628 | 2016.08.04 00:00 | sell | 818 | 0.05 | 101.223 | 0.000 | 101.123 | ||
| 1629 | 2016.08.04 00:25 | sell | 819 | 0.05 | 101.258 | 0.000 | 101.158 | ||
| 1630 | 2016.08.04 00:25 | sell | 820 | 0.05 | 101.257 | 0.000 | 101.158 | ||
| 1631 | 2016.08.04 00:55 | sell | 821 | 0.05 | 101.259 | 0.000 | 101.159 | ||
| 1632 | 2016.08.04 00:55 | sell | 822 | 0.05 | 101.257 | 0.000 | 101.159 | ||
| 1633 | 2016.08.04 02:50 | sell | 823 | 0.05 | 101.279 | 0.000 | 101.179 | ||
| 1634 | 2016.08.04 02:55 | sell | 824 | 0.05 | 101.306 | 0.000 | 101.206 | ||
| 1635 | 2016.08.04 02:55 | sell | 825 | 0.05 | 101.305 | 0.000 | 101.206 | ||
| 1636 | 2016.08.04 02:55 | sell | 826 | 0.05 | 101.306 | 0.000 | 101.206 | ||
| 1637 | 2016.08.04 04:07 | t/p | 824 | 0.05 | 101.206 | 0.000 | 101.206 | 4.94 | 11315.91 |
| 1638 | 2016.08.04 04:07 | t/p | 825 | 0.05 | 101.206 | 0.000 | 101.206 | 4.89 | 11320.80 |
| 1639 | 2016.08.04 04:07 | t/p | 826 | 0.05 | 101.206 | 0.000 | 101.206 | 4.94 | 11325.74 |
| 1640 | 2016.08.04 04:07 | t/p | 823 | 0.05 | 101.179 | 0.000 | 101.179 | 4.94 | 11330.68 |
| 1641 | 2016.08.04 04:08 | t/p | 821 | 0.05 | 101.159 | 0.000 | 101.159 | 4.94 | 11335.62 |
| 1642 | 2016.08.04 04:08 | t/p | 822 | 0.05 | 101.159 | 0.000 | 101.159 | 4.84 | 11340.46 |
| 1643 | 2016.08.04 04:08 | t/p | 819 | 0.05 | 101.158 | 0.000 | 101.158 | 4.94 | 11345.40 |
| 1644 | 2016.08.04 04:08 | t/p | 820 | 0.05 | 101.158 | 0.000 | 101.158 | 4.89 | 11350.29 |
| 1645 | 2016.08.04 04:09 | t/p | 814 | 0.05 | 101.125 | 0.000 | 101.125 | 3.54 | 11353.84 |
| 1646 | 2016.08.04 04:09 | t/p | 815 | 0.05 | 101.125 | 0.000 | 101.125 | 3.59 | 11357.43 |
| 1647 | 2016.08.04 04:09 | t/p | 818 | 0.05 | 101.123 | 0.000 | 101.123 | 4.94 | 11362.37 |
| 1648 | 2016.08.04 04:09 | t/p | 816 | 0.05 | 101.116 | 0.000 | 101.116 | 3.54 | 11365.92 |
| 1649 | 2016.08.04 04:09 | t/p | 817 | 0.05 | 101.116 | 0.000 | 101.116 | 3.49 | 11369.41 |
| 1650 | 2016.08.04 04:10 | buy | 827 | 0.05 | 101.135 | 0.000 | 101.235 | ||
| 1651 | 2016.08.04 04:10 | buy | 828 | 0.05 | 101.134 | 0.000 | 101.235 | ||
| 1652 | 2016.08.04 04:14 | t/p | 813 | 0.05 | 101.083 | 0.000 | 101.083 | 3.55 | 11372.96 |
| 1653 | 2016.08.04 04:16 | t/p | 812 | 0.05 | 101.077 | 0.000 | 101.077 | 3.55 | 11376.52 |
| 1654 | 2016.08.04 04:39 | t/p | 811 | 0.05 | 101.008 | 0.000 | 101.008 | 3.55 | 11380.07 |
| 1655 | 2016.08.04 06:49 | t/p | 827 | 0.05 | 101.235 | 0.000 | 101.235 | 4.94 | 11385.01 |
| 1656 | 2016.08.04 06:49 | t/p | 828 | 0.05 | 101.235 | 0.000 | 101.235 | 4.99 | 11390.00 |
| 1657 | 2016.08.04 16:45 | buy | 829 | 0.05 | 101.191 | 0.000 | 101.291 | ||
| 1658 | 2016.08.04 16:50 | buy | 830 | 0.05 | 101.164 | 0.000 | 101.264 | ||
| 1659 | 2016.08.04 16:55 | buy | 831 | 0.05 | 101.102 | 0.000 | 101.202 | ||
| 1660 | 2016.08.04 20:30 | t/p | 831 | 0.05 | 101.202 | 0.000 | 101.202 | 4.94 | 11394.94 |
| 1661 | 2016.08.05 03:02 | t/p | 830 | 0.05 | 101.264 | 0.000 | 101.264 | 5.34 | 11400.28 |
| 1662 | 2016.08.05 03:02 | t/p | 829 | 0.05 | 101.291 | 0.000 | 101.291 | 5.34 | 11405.61 |
| 1663 | 2016.08.05 07:00 | sell | 832 | 0.05 | 101.161 | 0.000 | 101.061 | ||
| 1664 | 2016.08.05 07:40 | sell | 833 | 0.05 | 101.169 | 0.000 | 101.069 | ||
| 1665 | 2016.08.05 08:52 | t/p | 833 | 0.05 | 101.069 | 0.000 | 101.069 | 4.95 | 11410.56 |
| 1666 | 2016.08.05 08:54 | t/p | 832 | 0.05 | 101.061 | 0.000 | 101.061 | 4.95 | 11415.51 |
| 1667 | 2016.08.05 23:40 | sell | 834 | 0.05 | 101.793 | 0.000 | 101.693 | ||
| 1668 | 2016.08.08 05:25 | buy | 835 | 0.05 | 101.994 | 0.000 | 102.094 | ||
| 1669 | 2016.08.08 05:25 | buy | 836 | 0.05 | 101.993 | 0.000 | 102.094 | ||
| 1670 | 2016.08.08 08:20 | sell | 837 | 0.05 | 102.032 | 0.000 | 101.932 | ||
| 1671 | 2016.08.08 08:25 | sell | 838 | 0.05 | 102.046 | 0.000 | 101.946 | ||
| 1672 | 2016.08.08 09:25 | sell | 839 | 0.05 | 102.066 | 0.000 | 101.966 | ||
| 1673 | 2016.08.08 09:26 | t/p | 835 | 0.05 | 102.094 | 0.000 | 102.094 | 4.90 | 11420.41 |
| 1674 | 2016.08.08 09:26 | t/p | 836 | 0.05 | 102.094 | 0.000 | 102.094 | 4.95 | 11425.36 |
| 1675 | 2016.08.08 20:40 | buy | 840 | 0.05 | 102.508 | 0.000 | 102.608 | ||
| 1676 | 2016.08.09 00:30 | sell | 841 | 0.05 | 102.473 | 0.000 | 102.373 | ||
| 1677 | 2016.08.09 00:30 | sell | 842 | 0.05 | 102.470 | 0.000 | 102.373 | ||
| 1678 | 2016.08.09 00:30 | sell | 843 | 0.05 | 102.468 | 0.000 | 102.373 | ||
| 1679 | 2016.08.09 00:45 | buy | 844 | 0.05 | 102.409 | 0.000 | 102.509 | ||
| 1680 | 2016.08.09 00:50 | buy | 845 | 0.05 | 102.399 | 0.000 | 102.499 | ||
| 1681 | 2016.08.09 00:55 | buy | 846 | 0.05 | 102.393 | 0.000 | 102.493 | ||
| 1682 | 2016.08.09 01:40 | sell | 847 | 0.05 | 102.451 | 0.000 | 102.351 | ||
| 1683 | 2016.08.09 01:42 | sell | 848 | 0.05 | 102.449 | 0.000 | 102.351 | ||
| 1684 | 2016.08.09 02:10 | buy | 849 | 0.05 | 102.394 | 0.000 | 102.494 | ||
| 1685 | 2016.08.09 02:15 | t/p | 841 | 0.05 | 102.373 | 0.000 | 102.373 | 4.88 | 11430.24 |
| 1686 | 2016.08.09 02:15 | t/p | 842 | 0.05 | 102.373 | 0.000 | 102.373 | 4.74 | 11434.98 |
| 1687 | 2016.08.09 02:15 | t/p | 843 | 0.05 | 102.373 | 0.000 | 102.373 | 4.64 | 11439.62 |
| 1688 | 2016.08.09 02:27 | t/p | 847 | 0.05 | 102.351 | 0.000 | 102.351 | 4.89 | 11444.51 |
| 1689 | 2016.08.09 02:27 | t/p | 848 | 0.05 | 102.351 | 0.000 | 102.351 | 4.79 | 11449.30 |
| 1690 | 2016.08.09 04:42 | t/p | 846 | 0.05 | 102.493 | 0.000 | 102.493 | 4.88 | 11454.18 |
| 1691 | 2016.08.09 04:45 | t/p | 849 | 0.05 | 102.494 | 0.000 | 102.494 | 4.88 | 11459.06 |
| 1692 | 2016.08.09 04:45 | t/p | 845 | 0.05 | 102.499 | 0.000 | 102.499 | 4.88 | 11463.94 |
| 1693 | 2016.08.09 04:47 | t/p | 844 | 0.05 | 102.509 | 0.000 | 102.509 | 4.88 | 11468.82 |
| 1694 | 2016.08.09 14:45 | buy | 850 | 0.05 | 102.254 | 0.000 | 102.354 | ||
| 1695 | 2016.08.09 14:50 | buy | 851 | 0.05 | 102.259 | 0.000 | 102.359 | ||
| 1696 | 2016.08.09 14:55 | buy | 852 | 0.05 | 102.261 | 0.000 | 102.361 | ||
| 1697 | 2016.08.09 16:59 | t/p | 839 | 0.05 | 101.966 | 0.000 | 101.966 | 4.43 | 11473.26 |
| 1698 | 2016.08.09 16:59 | t/p | 838 | 0.05 | 101.946 | 0.000 | 101.946 | 4.43 | 11477.69 |
| 1699 | 2016.08.09 17:01 | t/p | 837 | 0.05 | 101.932 | 0.000 | 101.932 | 4.44 | 11482.14 |
| 1700 | 2016.08.10 03:13 | t/p | 834 | 0.05 | 101.693 | 0.000 | 101.693 | 3.51 | 11485.65 |
| 1701 | 2016.08.11 10:40 | sell | 853 | 0.05 | 101.318 | 0.000 | 101.218 | ||
| 1702 | 2016.08.11 11:03 | t/p | 853 | 0.05 | 101.218 | 0.000 | 101.218 | 4.94 | 11490.59 |
| 1703 | 2016.08.11 12:10 | sell | 854 | 0.05 | 101.341 | 0.000 | 101.241 | ||
| 1704 | 2016.08.11 12:10 | sell | 855 | 0.05 | 101.342 | 0.000 | 101.241 | ||
| 1705 | 2016.08.11 14:55 | sell | 856 | 0.05 | 101.381 | 0.000 | 101.281 | ||
| 1706 | 2016.08.11 15:56 | t/p | 856 | 0.05 | 101.281 | 0.000 | 101.281 | 4.94 | 11495.53 |
| 1707 | 2016.08.11 16:20 | t/p | 854 | 0.05 | 101.241 | 0.000 | 101.241 | 4.94 | 11500.47 |
| 1708 | 2016.08.11 16:20 | t/p | 855 | 0.05 | 101.241 | 0.000 | 101.241 | 4.99 | 11505.46 |
| 1709 | 2016.08.11 17:05 | buy | 857 | 0.05 | 101.233 | 0.000 | 101.333 | ||
| 1710 | 2016.08.11 17:10 | buy | 858 | 0.05 | 101.224 | 0.000 | 101.324 | ||
| 1711 | 2016.08.11 17:47 | t/p | 858 | 0.05 | 101.324 | 0.000 | 101.324 | 4.93 | 11510.39 |
| 1712 | 2016.08.11 17:50 | sell | 859 | 0.05 | 101.301 | 0.000 | 101.201 | ||
| 1713 | 2016.08.11 17:51 | t/p | 857 | 0.05 | 101.333 | 0.000 | 101.333 | 4.93 | 11515.32 |
| 1714 | 2016.08.11 17:55 | sell | 860 | 0.05 | 101.304 | 0.000 | 101.204 | ||
| 1715 | 2016.08.12 03:05 | sell | 861 | 0.05 | 101.936 | 0.000 | 101.836 | ||
| 1716 | 2016.08.12 03:05 | sell | 862 | 0.05 | 101.935 | 0.000 | 101.836 | ||
| 1717 | 2016.08.12 15:30 | t/p | 861 | 0.05 | 101.836 | 0.000 | 101.836 | 4.91 | 11520.23 |
| 1718 | 2016.08.12 15:30 | t/p | 862 | 0.05 | 101.836 | 0.000 | 101.836 | 4.86 | 11525.09 |
| 1719 | 2016.08.12 15:40 | t/p | 860 | 0.05 | 101.204 | 0.000 | 101.204 | 4.47 | 11529.57 |
| 1720 | 2016.08.12 15:40 | t/p | 859 | 0.05 | 101.201 | 0.000 | 101.201 | 4.47 | 11534.04 |
| 1721 | 2016.08.16 03:10 | buy | 863 | 0.05 | 101.108 | 0.000 | 101.208 | ||
| 1722 | 2016.08.16 03:10 | buy | 864 | 0.05 | 101.106 | 0.000 | 101.208 | ||
| 1723 | 2016.08.17 01:10 | sell | 865 | 0.05 | 100.281 | 0.000 | 100.181 | ||
| 1724 | 2016.08.17 02:10 | sell | 866 | 0.05 | 100.306 | 0.000 | 100.206 | ||
| 1725 | 2016.08.17 02:57 | t/p | 866 | 0.05 | 100.206 | 0.000 | 100.206 | 4.99 | 11539.03 |
| 1726 | 2016.08.17 02:59 | t/p | 865 | 0.05 | 100.181 | 0.000 | 100.181 | 4.99 | 11544.02 |
| 1727 | 2016.08.17 16:10 | buy | 867 | 0.05 | 100.649 | 0.000 | 100.749 | ||
| 1728 | 2016.08.17 19:45 | buy | 868 | 0.05 | 100.329 | 0.000 | 100.429 | ||
| 1729 | 2016.08.17 19:50 | buy | 869 | 0.05 | 100.334 | 0.000 | 100.434 | ||
| 1730 | 2016.08.17 19:50 | buy | 870 | 0.05 | 100.336 | 0.000 | 100.434 | ||
| 1731 | 2016.08.17 19:55 | buy | 871 | 0.05 | 100.323 | 0.000 | 100.423 | ||
| 1732 | 2016.08.17 19:55 | buy | 872 | 0.05 | 100.324 | 0.000 | 100.423 | ||
| 1733 | 2016.08.17 21:00 | t/p | 871 | 0.05 | 100.423 | 0.000 | 100.423 | 4.98 | 11549.00 |
| 1734 | 2016.08.17 21:00 | t/p | 872 | 0.05 | 100.423 | 0.000 | 100.423 | 4.93 | 11553.93 |
| 1735 | 2016.08.17 21:00 | t/p | 868 | 0.05 | 100.429 | 0.000 | 100.429 | 4.98 | 11558.91 |
| 1736 | 2016.08.17 21:00 | t/p | 869 | 0.05 | 100.434 | 0.000 | 100.434 | 4.98 | 11563.89 |
| 1737 | 2016.08.17 21:00 | t/p | 870 | 0.05 | 100.434 | 0.000 | 100.434 | 4.88 | 11568.77 |
| 1738 | 2016.08.19 05:05 | buy | 873 | 0.05 | 100.170 | 0.000 | 100.270 | ||
| 1739 | 2016.08.19 06:14 | t/p | 873 | 0.05 | 100.270 | 0.000 | 100.270 | 4.99 | 11573.76 |
| 1740 | 2016.08.19 11:20 | sell | 874 | 0.05 | 100.212 | 0.000 | 100.112 | ||
| 1741 | 2016.08.19 11:59 | t/p | 874 | 0.05 | 100.112 | 0.000 | 100.112 | 4.99 | 11578.75 |
| 1742 | 2016.08.19 12:50 | sell | 875 | 0.05 | 100.157 | 0.000 | 100.057 | ||
| 1743 | 2016.08.19 12:55 | sell | 876 | 0.05 | 100.166 | 0.000 | 100.066 | ||
| 1744 | 2016.08.19 13:00 | sell | 877 | 0.05 | 100.187 | 0.000 | 100.087 | ||
| 1745 | 2016.08.19 13:05 | sell | 878 | 0.05 | 100.176 | 0.000 | 100.076 | ||
| 1746 | 2016.08.19 13:10 | sell | 879 | 0.05 | 100.192 | 0.000 | 100.092 | ||
| 1747 | 2016.08.19 13:55 | sell | 880 | 0.05 | 100.204 | 0.000 | 100.104 | ||
| 1748 | 2016.08.19 16:39 | t/p | 880 | 0.05 | 100.104 | 0.000 | 100.104 | 4.99 | 11583.74 |
| 1749 | 2016.08.19 16:39 | t/p | 879 | 0.05 | 100.092 | 0.000 | 100.092 | 5.00 | 11588.74 |
| 1750 | 2016.08.19 16:39 | t/p | 877 | 0.05 | 100.087 | 0.000 | 100.087 | 5.00 | 11593.74 |
| 1751 | 2016.08.19 16:39 | t/p | 878 | 0.05 | 100.076 | 0.000 | 100.076 | 5.00 | 11598.74 |
| 1752 | 2016.08.19 16:40 | t/p | 876 | 0.05 | 100.066 | 0.000 | 100.066 | 5.00 | 11603.74 |
| 1753 | 2016.08.19 16:40 | buy | 881 | 0.05 | 100.065 | 0.000 | 100.165 | ||
| 1754 | 2016.08.19 16:40 | buy | 882 | 0.05 | 100.066 | 0.000 | 100.165 | ||
| 1755 | 2016.08.19 16:46 | t/p | 875 | 0.05 | 100.057 | 0.000 | 100.057 | 5.00 | 11608.74 |
| 1756 | 2016.08.19 17:13 | t/p | 881 | 0.05 | 100.165 | 0.000 | 100.165 | 4.99 | 11613.73 |
| 1757 | 2016.08.19 17:13 | t/p | 882 | 0.05 | 100.165 | 0.000 | 100.165 | 4.94 | 11618.67 |
| 1758 | 2016.08.22 00:00 | t/p | 867 | 0.05 | 100.749 | 0.000 | 100.749 | 6.94 | 11625.61 |
| 1759 | 2016.08.22 15:15 | buy | 883 | 0.05 | 100.585 | 0.000 | 100.685 | ||
| 1760 | 2016.08.22 15:20 | buy | 884 | 0.05 | 100.554 | 0.000 | 100.654 | ||
| 1761 | 2016.08.22 15:25 | buy | 885 | 0.05 | 100.439 | 0.000 | 100.539 | ||
| 1762 | 2016.08.22 15:25 | buy | 886 | 0.05 | 100.440 | 0.000 | 100.539 | ||
| 1763 | 2016.08.22 15:25 | buy | 887 | 0.05 | 100.439 | 0.000 | 100.539 | ||
| 1764 | 2016.08.22 15:25 | buy | 888 | 0.05 | 100.440 | 0.000 | 100.539 | ||
| 1765 | 2016.08.22 17:00 | buy | 889 | 0.05 | 100.433 | 0.000 | 100.533 | ||
| 1766 | 2016.08.22 17:05 | buy | 890 | 0.05 | 100.395 | 0.000 | 100.495 | ||
| 1767 | 2016.08.22 17:10 | buy | 891 | 0.05 | 100.392 | 0.000 | 100.492 | ||
| 1768 | 2016.08.22 17:15 | buy | 892 | 0.05 | 100.453 | 0.000 | 100.553 | ||
| 1769 | 2016.08.22 17:20 | buy | 893 | 0.05 | 100.484 | 0.000 | 100.584 | ||
| 1770 | 2016.08.22 17:25 | buy | 894 | 0.05 | 100.465 | 0.000 | 100.565 | ||
| 1771 | 2016.08.24 03:35 | t/p | 891 | 0.05 | 100.492 | 0.000 | 100.492 | 5.77 | 11631.38 |
| 1772 | 2016.08.24 03:35 | t/p | 890 | 0.05 | 100.495 | 0.000 | 100.495 | 5.77 | 11637.15 |
| 1773 | 2016.08.24 11:05 | sell | 895 | 0.05 | 100.309 | 0.000 | 100.209 | ||
| 1774 | 2016.08.24 11:18 | t/p | 895 | 0.05 | 100.209 | 0.000 | 100.209 | 4.99 | 11642.14 |
| 1775 | 2016.08.24 12:45 | buy | 896 | 0.05 | 100.210 | 0.000 | 100.310 | ||
| 1776 | 2016.08.24 12:50 | buy | 897 | 0.05 | 100.218 | 0.000 | 100.318 | ||
| 1777 | 2016.08.24 14:25 | buy | 898 | 0.05 | 100.177 | 0.000 | 100.277 | ||
| 1778 | 2016.08.24 15:35 | buy | 899 | 0.05 | 100.168 | 0.000 | 100.268 | ||
| 1779 | 2016.08.24 15:35 | buy | 900 | 0.05 | 100.169 | 0.000 | 100.268 | ||
| 1780 | 2016.08.24 15:40 | t/p | 899 | 0.05 | 100.268 | 0.000 | 100.268 | 4.99 | 11647.13 |
| 1781 | 2016.08.24 15:40 | t/p | 900 | 0.05 | 100.268 | 0.000 | 100.268 | 4.94 | 11652.07 |
| 1782 | 2016.08.24 15:40 | t/p | 898 | 0.05 | 100.277 | 0.000 | 100.277 | 4.99 | 11657.06 |
| 1783 | 2016.08.24 15:58 | t/p | 896 | 0.05 | 100.310 | 0.000 | 100.310 | 4.98 | 11662.04 |
| 1784 | 2016.08.24 15:58 | t/p | 897 | 0.05 | 100.318 | 0.000 | 100.318 | 4.98 | 11667.02 |
| 1785 | 2016.08.24 16:58 | t/p | 889 | 0.05 | 100.533 | 0.000 | 100.533 | 5.76 | 11672.79 |
| 1786 | 2016.08.24 17:57 | t/p | 885 | 0.05 | 100.539 | 0.000 | 100.539 | 5.76 | 11678.55 |
| 1787 | 2016.08.24 17:57 | t/p | 886 | 0.05 | 100.539 | 0.000 | 100.539 | 5.71 | 11684.26 |
| 1788 | 2016.08.24 17:57 | t/p | 887 | 0.05 | 100.539 | 0.000 | 100.539 | 5.76 | 11690.02 |
| 1789 | 2016.08.24 17:57 | t/p | 888 | 0.05 | 100.539 | 0.000 | 100.539 | 5.71 | 11695.73 |
| 1790 | 2016.08.24 17:57 | t/p | 892 | 0.05 | 100.553 | 0.000 | 100.553 | 5.76 | 11701.49 |
| 1791 | 2016.08.24 17:57 | t/p | 894 | 0.05 | 100.565 | 0.000 | 100.565 | 5.76 | 11707.26 |
| 1792 | 2016.08.24 17:57 | t/p | 893 | 0.05 | 100.584 | 0.000 | 100.584 | 5.76 | 11713.02 |
| 1793 | 2016.08.24 21:25 | buy | 901 | 0.05 | 100.434 | 0.000 | 100.534 | ||
| 1794 | 2016.08.24 22:25 | buy | 902 | 0.05 | 100.434 | 0.000 | 100.534 | ||
| 1795 | 2016.08.25 00:05 | buy | 903 | 0.05 | 100.416 | 0.000 | 100.516 | ||
| 1796 | 2016.08.25 00:10 | buy | 904 | 0.05 | 100.416 | 0.000 | 100.516 | ||
| 1797 | 2016.08.25 00:50 | sell | 905 | 0.05 | 100.461 | 0.000 | 100.361 | ||
| 1798 | 2016.08.25 01:55 | sell | 906 | 0.05 | 100.463 | 0.000 | 100.363 | ||
| 1799 | 2016.08.25 02:05 | sell | 907 | 0.05 | 100.470 | 0.000 | 100.370 | ||
| 1800 | 2016.08.25 02:10 | sell | 908 | 0.05 | 100.460 | 0.000 | 100.360 | ||
| 1801 | 2016.08.25 02:25 | sell | 909 | 0.05 | 100.470 | 0.000 | 100.370 | ||
| 1802 | 2016.08.25 02:33 | t/p | 903 | 0.05 | 100.516 | 0.000 | 100.516 | 4.97 | 11717.99 |
| 1803 | 2016.08.25 02:33 | t/p | 904 | 0.05 | 100.516 | 0.000 | 100.516 | 4.97 | 11722.96 |
| 1804 | 2016.08.25 02:40 | t/p | 901 | 0.05 | 100.534 | 0.000 | 100.534 | 6.16 | 11729.12 |
| 1805 | 2016.08.25 02:40 | t/p | 902 | 0.05 | 100.534 | 0.000 | 100.534 | 6.16 | 11735.27 |
| 1806 | 2016.08.25 05:40 | sell | 910 | 0.05 | 100.488 | 0.000 | 100.388 | ||
| 1807 | 2016.08.25 05:40 | sell | 911 | 0.05 | 100.491 | 0.000 | 100.388 | ||
| 1808 | 2016.08.25 08:25 | buy | 912 | 0.05 | 100.434 | 0.000 | 100.534 | ||
| 1809 | 2016.08.25 08:25 | buy | 913 | 0.05 | 100.436 | 0.000 | 100.534 | ||
| 1810 | 2016.08.25 09:24 | t/p | 910 | 0.05 | 100.388 | 0.000 | 100.388 | 4.98 | 11740.25 |
| 1811 | 2016.08.25 09:24 | t/p | 911 | 0.05 | 100.388 | 0.000 | 100.388 | 5.13 | 11745.38 |
| 1812 | 2016.08.25 09:24 | t/p | 907 | 0.05 | 100.370 | 0.000 | 100.370 | 4.98 | 11750.36 |
| 1813 | 2016.08.25 09:24 | t/p | 909 | 0.05 | 100.370 | 0.000 | 100.370 | 4.98 | 11755.34 |
| 1814 | 2016.08.25 09:24 | t/p | 906 | 0.05 | 100.363 | 0.000 | 100.363 | 4.98 | 11760.32 |
| 1815 | 2016.08.25 09:24 | t/p | 905 | 0.05 | 100.361 | 0.000 | 100.361 | 4.98 | 11765.30 |
| 1816 | 2016.08.25 09:29 | t/p | 908 | 0.05 | 100.360 | 0.000 | 100.360 | 4.98 | 11770.28 |
| 1817 | 2016.08.25 10:50 | buy | 914 | 0.05 | 100.384 | 0.000 | 100.484 | ||
| 1818 | 2016.08.25 10:55 | buy | 915 | 0.05 | 100.385 | 0.000 | 100.485 | ||
| 1819 | 2016.08.25 14:59 | t/p | 914 | 0.05 | 100.484 | 0.000 | 100.484 | 4.98 | 11775.26 |
| 1820 | 2016.08.25 14:59 | t/p | 915 | 0.05 | 100.485 | 0.000 | 100.485 | 4.98 | 11780.24 |
| 1821 | 2016.08.25 15:30 | t/p | 912 | 0.05 | 100.534 | 0.000 | 100.534 | 4.97 | 11785.21 |
| 1822 | 2016.08.25 15:30 | t/p | 913 | 0.05 | 100.534 | 0.000 | 100.534 | 4.87 | 11790.08 |
| 1823 | 2016.08.25 22:10 | buy | 916 | 0.05 | 100.524 | 0.000 | 100.624 | ||
| 1824 | 2016.08.26 03:05 | buy | 917 | 0.05 | 100.493 | 0.000 | 100.593 | ||
| 1825 | 2016.08.26 03:05 | buy | 918 | 0.05 | 100.491 | 0.000 | 100.593 | ||
| 1826 | 2016.08.26 03:10 | buy | 919 | 0.05 | 100.512 | 0.000 | 100.612 | ||
| 1827 | 2016.08.26 03:10 | buy | 920 | 0.05 | 100.513 | 0.000 | 100.612 | ||
| 1828 | 2016.08.26 17:00 | t/p | 917 | 0.05 | 100.593 | 0.000 | 100.593 | 4.97 | 11795.05 |
| 1829 | 2016.08.26 17:00 | t/p | 918 | 0.05 | 100.593 | 0.000 | 100.593 | 5.07 | 11800.12 |
| 1830 | 2016.08.26 17:00 | t/p | 919 | 0.05 | 100.612 | 0.000 | 100.612 | 4.97 | 11805.09 |
| 1831 | 2016.08.26 17:00 | t/p | 920 | 0.05 | 100.612 | 0.000 | 100.612 | 4.92 | 11810.01 |
| 1832 | 2016.08.26 17:00 | t/p | 916 | 0.05 | 100.624 | 0.000 | 100.624 | 5.37 | 11815.38 |
| 1833 | 2016.08.26 17:00 | t/p | 884 | 0.05 | 100.654 | 0.000 | 100.654 | 7.35 | 11822.72 |
| 1834 | 2016.08.26 17:00 | t/p | 883 | 0.05 | 100.685 | 0.000 | 100.685 | 7.35 | 11830.07 |
| 1835 | 2016.08.26 18:47 | t/p | 863 | 0.05 | 101.208 | 0.000 | 101.208 | 9.69 | 11839.76 |
| 1836 | 2016.08.26 18:47 | t/p | 864 | 0.05 | 101.208 | 0.000 | 101.208 | 9.79 | 11849.55 |
| 1837 | 2016.08.29 09:16 | t/p | 850 | 0.05 | 102.354 | 0.000 | 102.354 | 12.81 | 11862.36 |
| 1838 | 2016.08.29 09:16 | t/p | 851 | 0.05 | 102.359 | 0.000 | 102.359 | 12.80 | 11875.15 |
| 1839 | 2016.08.29 09:16 | t/p | 852 | 0.05 | 102.361 | 0.000 | 102.361 | 12.80 | 11887.95 |
| 1840 | 2016.08.29 14:00 | sell | 921 | 0.05 | 102.170 | 0.000 | 102.070 | ||
| 1841 | 2016.08.29 14:10 | sell | 922 | 0.05 | 102.176 | 0.000 | 102.076 | ||
| 1842 | 2016.08.29 14:15 | buy | 923 | 0.05 | 102.212 | 0.000 | 102.312 | ||
| 1843 | 2016.08.29 14:15 | sell | 924 | 0.05 | 102.201 | 0.000 | 102.102 | ||
| 1844 | 2016.08.29 14:15 | sell | 925 | 0.05 | 102.202 | 0.000 | 102.102 | ||
| 1845 | 2016.08.29 14:20 | buy | 926 | 0.05 | 102.201 | 0.000 | 102.301 | ||
| 1846 | 2016.08.29 14:20 | sell | 927 | 0.05 | 102.192 | 0.000 | 102.091 | ||
| 1847 | 2016.08.29 14:25 | buy | 928 | 0.05 | 102.198 | 0.000 | 102.298 | ||
| 1848 | 2016.08.29 14:30 | buy | 929 | 0.05 | 102.191 | 0.000 | 102.291 | ||
| 1849 | 2016.08.29 14:35 | buy | 930 | 0.05 | 102.196 | 0.000 | 102.296 | ||
| 1850 | 2016.08.29 14:40 | buy | 931 | 0.05 | 102.228 | 0.000 | 102.328 | ||
| 1851 | 2016.08.29 14:40 | sell | 932 | 0.05 | 102.217 | 0.000 | 102.118 | ||
| 1852 | 2016.08.29 14:45 | sell | 933 | 0.05 | 102.207 | 0.000 | 102.107 | ||
| 1853 | 2016.08.29 14:50 | sell | 934 | 0.05 | 102.222 | 0.000 | 102.122 | ||
| 1854 | 2016.08.29 14:50 | sell | 935 | 0.05 | 102.223 | 0.000 | 102.122 | ||
| 1855 | 2016.08.29 14:50 | sell | 936 | 0.05 | 102.222 | 0.000 | 102.122 | ||
| 1856 | 2016.08.29 14:55 | sell | 937 | 0.05 | 102.255 | 0.000 | 102.155 | ||
| 1857 | 2016.08.29 14:55 | sell | 938 | 0.05 | 102.254 | 0.000 | 102.155 | ||
| 1858 | 2016.08.29 14:55 | sell | 939 | 0.05 | 102.253 | 0.000 | 102.155 | ||
| 1859 | 2016.08.29 14:55 | sell | 940 | 0.05 | 102.251 | 0.000 | 102.155 | ||
| 1860 | 2016.08.29 15:32 | t/p | 929 | 0.05 | 102.291 | 0.000 | 102.291 | 4.89 | 11892.84 |
| 1861 | 2016.08.29 15:36 | t/p | 930 | 0.05 | 102.296 | 0.000 | 102.296 | 4.89 | 11897.73 |
| 1862 | 2016.08.29 15:36 | t/p | 928 | 0.05 | 102.298 | 0.000 | 102.298 | 4.89 | 11902.62 |
| 1863 | 2016.08.29 15:36 | t/p | 926 | 0.05 | 102.301 | 0.000 | 102.301 | 4.89 | 11907.51 |
| 1864 | 2016.08.29 17:47 | t/p | 937 | 0.05 | 102.155 | 0.000 | 102.155 | 4.89 | 11912.40 |
| 1865 | 2016.08.29 17:47 | t/p | 938 | 0.05 | 102.155 | 0.000 | 102.155 | 4.85 | 11917.25 |
| 1866 | 2016.08.29 17:47 | t/p | 939 | 0.05 | 102.155 | 0.000 | 102.155 | 4.80 | 11922.05 |
| 1867 | 2016.08.29 17:47 | t/p | 940 | 0.05 | 102.155 | 0.000 | 102.155 | 4.70 | 11926.75 |
| 1868 | 2016.08.29 17:49 | t/p | 934 | 0.05 | 102.122 | 0.000 | 102.122 | 4.90 | 11931.65 |
| 1869 | 2016.08.29 17:49 | t/p | 935 | 0.05 | 102.122 | 0.000 | 102.122 | 4.95 | 11936.60 |
| 1870 | 2016.08.29 17:49 | t/p | 936 | 0.05 | 102.122 | 0.000 | 102.122 | 4.90 | 11941.50 |
| 1871 | 2016.08.29 17:49 | t/p | 932 | 0.05 | 102.118 | 0.000 | 102.118 | 4.85 | 11946.35 |
| 1872 | 2016.08.29 17:49 | t/p | 933 | 0.05 | 102.107 | 0.000 | 102.107 | 4.90 | 11951.25 |
| 1873 | 2016.08.29 17:50 | t/p | 924 | 0.05 | 102.102 | 0.000 | 102.102 | 4.85 | 11956.10 |
| 1874 | 2016.08.29 17:50 | t/p | 925 | 0.05 | 102.102 | 0.000 | 102.102 | 4.90 | 11961.00 |
| 1875 | 2016.08.29 20:25 | t/p | 927 | 0.05 | 102.091 | 0.000 | 102.091 | 4.95 | 11965.95 |
| 1876 | 2016.08.29 20:25 | t/p | 922 | 0.05 | 102.076 | 0.000 | 102.076 | 4.90 | 11970.85 |
| 1877 | 2016.08.29 20:25 | t/p | 921 | 0.05 | 102.070 | 0.000 | 102.070 | 4.90 | 11975.75 |
| 1878 | 2016.08.29 22:45 | buy | 941 | 0.05 | 101.947 | 0.000 | 102.047 | ||
| 1879 | 2016.08.29 22:50 | buy | 942 | 0.05 | 101.912 | 0.000 | 102.012 | ||
| 1880 | 2016.08.29 22:50 | buy | 943 | 0.05 | 101.911 | 0.000 | 102.012 | ||
| 1881 | 2016.08.29 22:55 | buy | 944 | 0.05 | 101.931 | 0.000 | 102.031 | ||
| 1882 | 2016.08.29 22:55 | buy | 945 | 0.05 | 101.932 | 0.000 | 102.031 | ||
| 1883 | 2016.08.30 00:30 | buy | 946 | 0.05 | 101.921 | 0.000 | 102.021 | ||
| 1884 | 2016.08.30 00:35 | buy | 947 | 0.05 | 101.909 | 0.000 | 102.009 | ||
| 1885 | 2016.08.30 00:40 | buy | 948 | 0.05 | 101.897 | 0.000 | 101.997 | ||
| 1886 | 2016.08.30 00:45 | buy | 949 | 0.05 | 101.882 | 0.000 | 101.982 | ||
| 1887 | 2016.08.30 00:50 | buy | 950 | 0.05 | 101.899 | 0.000 | 101.999 | ||
| 1888 | 2016.08.30 00:55 | buy | 951 | 0.05 | 101.902 | 0.000 | 102.002 | ||
| 1889 | 2016.08.30 01:15 | buy | 952 | 0.05 | 101.932 | 0.000 | 102.032 | ||
| 1890 | 2016.08.30 01:17 | t/p | 949 | 0.05 | 101.982 | 0.000 | 101.982 | 4.90 | 11980.65 |
| 1891 | 2016.08.30 01:20 | buy | 953 | 0.05 | 101.951 | 0.000 | 102.051 | ||
| 1892 | 2016.08.30 01:24 | t/p | 948 | 0.05 | 101.997 | 0.000 | 101.997 | 4.90 | 11985.55 |
| 1893 | 2016.08.30 01:24 | t/p | 950 | 0.05 | 101.999 | 0.000 | 101.999 | 4.90 | 11990.45 |
| 1894 | 2016.08.30 01:24 | t/p | 951 | 0.05 | 102.002 | 0.000 | 102.002 | 4.90 | 11995.35 |
| 1895 | 2016.08.30 01:25 | buy | 954 | 0.05 | 101.965 | 0.000 | 102.065 | ||
| 1896 | 2016.08.30 01:30 | buy | 955 | 0.05 | 101.932 | 0.000 | 102.032 | ||
| 1897 | 2016.08.30 01:35 | buy | 956 | 0.05 | 101.977 | 0.000 | 102.077 | ||
| 1898 | 2016.08.30 01:40 | buy | 957 | 0.05 | 101.980 | 0.000 | 102.080 | ||
| 1899 | 2016.08.30 01:45 | buy | 958 | 0.05 | 101.986 | 0.000 | 102.086 | ||
| 1900 | 2016.08.30 04:18 | t/p | 947 | 0.05 | 102.009 | 0.000 | 102.009 | 4.90 | 12000.25 |
| 1901 | 2016.08.30 04:19 | t/p | 942 | 0.05 | 102.012 | 0.000 | 102.012 | 5.30 | 12005.54 |
| 1902 | 2016.08.30 04:19 | t/p | 943 | 0.05 | 102.012 | 0.000 | 102.012 | 5.35 | 12010.89 |
| 1903 | 2016.08.30 04:19 | t/p | 946 | 0.05 | 102.021 | 0.000 | 102.021 | 4.90 | 12015.79 |
| 1904 | 2016.08.30 04:19 | t/p | 944 | 0.05 | 102.031 | 0.000 | 102.031 | 5.30 | 12021.09 |
| 1905 | 2016.08.30 04:19 | t/p | 945 | 0.05 | 102.031 | 0.000 | 102.031 | 5.25 | 12026.33 |
| 1906 | 2016.08.30 04:19 | t/p | 952 | 0.05 | 102.032 | 0.000 | 102.032 | 4.90 | 12031.23 |
| 1907 | 2016.08.30 04:19 | t/p | 955 | 0.05 | 102.032 | 0.000 | 102.032 | 4.90 | 12036.13 |
| 1908 | 2016.08.30 04:20 | t/p | 941 | 0.05 | 102.047 | 0.000 | 102.047 | 5.30 | 12041.43 |
| 1909 | 2016.08.30 04:20 | t/p | 953 | 0.05 | 102.051 | 0.000 | 102.051 | 4.90 | 12046.33 |
| 1910 | 2016.08.30 04:20 | t/p | 954 | 0.05 | 102.065 | 0.000 | 102.065 | 4.90 | 12051.23 |
| 1911 | 2016.08.30 04:20 | t/p | 956 | 0.05 | 102.077 | 0.000 | 102.077 | 4.90 | 12056.13 |
| 1912 | 2016.08.30 04:20 | t/p | 957 | 0.05 | 102.080 | 0.000 | 102.080 | 4.90 | 12061.03 |
| 1913 | 2016.08.30 04:20 | t/p | 958 | 0.05 | 102.086 | 0.000 | 102.086 | 4.90 | 12065.93 |
| 1914 | 2016.08.30 10:06 | t/p | 923 | 0.05 | 102.312 | 0.000 | 102.312 | 5.29 | 12071.21 |
| 1915 | 2016.08.30 10:17 | t/p | 931 | 0.05 | 102.328 | 0.000 | 102.328 | 5.29 | 12076.50 |
| 1916 | 2016.08.30 11:55 | buy | 959 | 0.05 | 102.290 | 0.000 | 102.390 | ||
| 1917 | 2016.08.30 13:31 | t/p | 959 | 0.05 | 102.390 | 0.000 | 102.390 | 4.88 | 12081.38 |
| 1918 | 2016.08.30 16:27 | t/p | 840 | 0.05 | 102.608 | 0.000 | 102.608 | 13.58 | 12094.96 |
| 1919 | 2016.08.30 21:55 | buy | 960 | 0.05 | 102.955 | 0.000 | 103.055 | ||
| 1920 | 2016.08.30 23:32 | t/p | 960 | 0.05 | 103.055 | 0.000 | 103.055 | 4.85 | 12099.81 |
| 1921 | 2016.08.30 23:55 | buy | 961 | 0.05 | 102.963 | 0.000 | 103.063 | ||
| 1922 | 2016.08.30 23:55 | buy | 962 | 0.05 | 102.962 | 0.000 | 103.063 | ||
| 1923 | 2016.08.31 01:55 | sell | 963 | 0.05 | 102.961 | 0.000 | 102.861 | ||
| 1924 | 2016.08.31 03:00 | t/p | 963 | 0.05 | 102.861 | 0.000 | 102.861 | 4.86 | 12104.67 |
| 1925 | 2016.08.31 03:25 | sell | 964 | 0.05 | 102.950 | 0.000 | 102.850 | ||
| 1926 | 2016.08.31 03:40 | sell | 965 | 0.05 | 103.042 | 0.000 | 102.942 | ||
| 1927 | 2016.08.31 03:40 | sell | 966 | 0.05 | 103.043 | 0.000 | 102.942 | ||
| 1928 | 2016.08.31 03:40 | sell | 967 | 0.05 | 103.042 | 0.000 | 102.942 | ||
| 1929 | 2016.08.31 03:40 | t/p | 961 | 0.05 | 103.063 | 0.000 | 103.063 | 5.25 | 12109.91 |
| 1930 | 2016.08.31 03:40 | t/p | 962 | 0.05 | 103.063 | 0.000 | 103.063 | 5.30 | 12115.21 |
| 1931 | 2016.08.31 04:23 | t/p | 965 | 0.05 | 102.942 | 0.000 | 102.942 | 4.86 | 12120.07 |
| 1932 | 2016.08.31 04:23 | t/p | 966 | 0.05 | 102.942 | 0.000 | 102.942 | 4.91 | 12124.98 |
| 1933 | 2016.08.31 04:23 | t/p | 967 | 0.05 | 102.942 | 0.000 | 102.942 | 4.86 | 12129.84 |
| 1934 | 2016.08.31 16:55 | buy | 968 | 0.05 | 103.269 | 0.000 | 103.369 | ||
| 1935 | 2016.08.31 17:07 | t/p | 968 | 0.05 | 103.369 | 0.000 | 103.369 | 4.84 | 12134.68 |
| 1936 | 2016.08.31 19:10 | buy | 969 | 0.05 | 103.332 | 0.000 | 103.432 | ||
| 1937 | 2016.08.31 21:18 | t/p | 969 | 0.05 | 103.432 | 0.000 | 103.432 | 4.83 | 12139.51 |
| 1938 | 2016.09.01 17:05 | buy | 970 | 0.05 | 103.648 | 0.000 | 103.748 | ||
| 1939 | 2016.09.01 17:10 | buy | 971 | 0.05 | 103.585 | 0.000 | 103.685 | ||
| 1940 | 2016.09.01 17:10 | buy | 972 | 0.05 | 103.587 | 0.000 | 103.685 | ||
| 1941 | 2016.09.01 19:30 | buy | 973 | 0.05 | 103.318 | 0.000 | 103.418 | ||
| 1942 | 2016.09.01 19:35 | buy | 974 | 0.05 | 103.363 | 0.000 | 103.463 | ||
| 1943 | 2016.09.01 19:40 | buy | 975 | 0.05 | 103.284 | 0.000 | 103.384 | ||
| 1944 | 2016.09.01 19:45 | buy | 976 | 0.05 | 103.259 | 0.000 | 103.359 | ||
| 1945 | 2016.09.01 19:45 | buy | 977 | 0.05 | 103.260 | 0.000 | 103.359 | ||
| 1946 | 2016.09.01 19:50 | buy | 978 | 0.05 | 103.284 | 0.000 | 103.384 | ||
| 1947 | 2016.09.01 19:50 | buy | 979 | 0.05 | 103.286 | 0.000 | 103.384 | ||
| 1948 | 2016.09.01 19:55 | buy | 980 | 0.05 | 103.269 | 0.000 | 103.369 | ||
| 1949 | 2016.09.01 19:55 | buy | 981 | 0.05 | 103.270 | 0.000 | 103.369 | ||
| 1950 | 2016.09.01 20:00 | buy | 982 | 0.05 | 103.281 | 0.000 | 103.381 | ||
| 1951 | 2016.09.01 20:00 | buy | 983 | 0.05 | 103.277 | 0.000 | 103.381 | ||
| 1952 | 2016.09.01 20:05 | buy | 984 | 0.05 | 103.265 | 0.000 | 103.365 | ||
| 1953 | 2016.09.01 20:05 | buy | 985 | 0.05 | 103.266 | 0.000 | 103.365 | ||
| 1954 | 2016.09.01 20:10 | buy | 986 | 0.05 | 103.290 | 0.000 | 103.390 | ||
| 1955 | 2016.09.01 20:10 | buy | 987 | 0.05 | 103.291 | 0.000 | 103.390 | ||
| 1956 | 2016.09.01 20:15 | buy | 988 | 0.05 | 103.304 | 0.000 | 103.404 | ||
| 1957 | 2016.09.01 20:15 | buy | 989 | 0.05 | 103.303 | 0.000 | 103.404 | ||
| 1958 | 2016.09.01 20:20 | buy | 990 | 0.05 | 103.345 | 0.000 | 103.445 | ||
| 1959 | 2016.09.01 20:20 | buy | 991 | 0.05 | 103.346 | 0.000 | 103.445 | ||
| 1960 | 2016.09.01 20:25 | buy | 992 | 0.05 | 103.328 | 0.000 | 103.428 | ||
| 1961 | 2016.09.01 20:25 | buy | 993 | 0.05 | 103.329 | 0.000 | 103.428 | ||
| 1962 | 2016.09.01 20:30 | buy | 994 | 0.05 | 103.324 | 0.000 | 103.424 | ||
| 1963 | 2016.09.01 20:30 | buy | 995 | 0.05 | 103.325 | 0.000 | 103.424 | ||
| 1964 | 2016.09.01 20:35 | buy | 996 | 0.05 | 103.350 | 0.000 | 103.450 | ||
| 1965 | 2016.09.01 20:35 | buy | 997 | 0.05 | 103.351 | 0.000 | 103.450 | ||
| 1966 | 2016.09.01 20:40 | buy | 998 | 0.05 | 103.350 | 0.000 | 103.450 | ||
| 1967 | 2016.09.01 20:45 | buy | 999 | 0.05 | 103.339 | 0.000 | 103.439 | ||
| 1968 | 2016.09.01 20:50 | buy | 1000 | 0.05 | 103.344 | 0.000 | 103.444 | ||
| 1969 | 2016.09.01 20:50 | t/p | 976 | 0.05 | 103.359 | 0.000 | 103.359 | 4.83 | 12144.34 |
| 1970 | 2016.09.01 20:50 | t/p | 977 | 0.05 | 103.359 | 0.000 | 103.359 | 4.79 | 12149.13 |
| 1971 | 2016.09.01 20:50 | t/p | 984 | 0.05 | 103.365 | 0.000 | 103.365 | 4.84 | 12153.97 |
| 1972 | 2016.09.01 20:50 | t/p | 985 | 0.05 | 103.365 | 0.000 | 103.365 | 4.79 | 12158.76 |
| 1973 | 2016.09.01 20:51 | t/p | 980 | 0.05 | 103.369 | 0.000 | 103.369 | 4.84 | 12163.60 |
| 1974 | 2016.09.01 20:51 | t/p | 981 | 0.05 | 103.369 | 0.000 | 103.369 | 4.79 | 12168.39 |
| 1975 | 2016.09.01 20:52 | t/p | 982 | 0.05 | 103.381 | 0.000 | 103.381 | 4.84 | 12173.23 |
| 1976 | 2016.09.01 20:52 | t/p | 983 | 0.05 | 103.381 | 0.000 | 103.381 | 5.03 | 12178.26 |
| 1977 | 2016.09.01 20:52 | t/p | 975 | 0.05 | 103.384 | 0.000 | 103.384 | 4.84 | 12183.10 |
| 1978 | 2016.09.01 20:52 | t/p | 978 | 0.05 | 103.384 | 0.000 | 103.384 | 4.84 | 12187.94 |
| 1979 | 2016.09.01 20:52 | t/p | 979 | 0.05 | 103.384 | 0.000 | 103.384 | 4.74 | 12192.68 |
| 1980 | 2016.09.01 20:53 | t/p | 986 | 0.05 | 103.390 | 0.000 | 103.390 | 4.83 | 12197.51 |
| 1981 | 2016.09.01 20:53 | t/p | 987 | 0.05 | 103.390 | 0.000 | 103.390 | 4.78 | 12202.29 |
| 1982 | 2016.09.01 20:55 | buy | 1001 | 0.05 | 103.370 | 0.000 | 103.470 | ||
| 1983 | 2016.09.01 21:00 | buy | 1002 | 0.05 | 103.367 | 0.000 | 103.467 | ||
| 1984 | 2016.09.01 21:05 | buy | 1003 | 0.05 | 103.345 | 0.000 | 103.445 | ||
| 1985 | 2016.09.01 21:10 | buy | 1004 | 0.05 | 103.310 | 0.000 | 103.410 | ||
| 1986 | 2016.09.01 21:15 | buy | 1005 | 0.05 | 103.270 | 0.000 | 103.370 | ||
| 1987 | 2016.09.01 21:20 | buy | 1006 | 0.05 | 103.282 | 0.000 | 103.382 | ||
| 1988 | 2016.09.01 21:25 | buy | 1007 | 0.05 | 103.248 | 0.000 | 103.348 | ||
| 1989 | 2016.09.02 04:33 | t/p | 1007 | 0.05 | 103.348 | 0.000 | 103.348 | 5.23 | 12207.52 |
| 1990 | 2016.09.02 04:33 | t/p | 1005 | 0.05 | 103.370 | 0.000 | 103.370 | 5.24 | 12212.75 |
| 1991 | 2016.09.02 04:33 | t/p | 1006 | 0.05 | 103.382 | 0.000 | 103.382 | 5.23 | 12217.98 |
| 1992 | 2016.09.02 04:33 | t/p | 988 | 0.05 | 103.404 | 0.000 | 103.404 | 5.24 | 12223.21 |
| 1993 | 2016.09.02 04:33 | t/p | 989 | 0.05 | 103.404 | 0.000 | 103.404 | 5.28 | 12228.49 |
| 1994 | 2016.09.02 04:33 | t/p | 1004 | 0.05 | 103.410 | 0.000 | 103.410 | 5.23 | 12233.71 |
| 1995 | 2016.09.02 04:35 | t/p | 973 | 0.05 | 103.418 | 0.000 | 103.418 | 5.23 | 12238.94 |
| 1996 | 2016.09.02 09:07 | t/p | 994 | 0.05 | 103.424 | 0.000 | 103.424 | 5.23 | 12244.17 |
| 1997 | 2016.09.02 09:07 | t/p | 995 | 0.05 | 103.424 | 0.000 | 103.424 | 5.19 | 12249.35 |
| 1998 | 2016.09.02 09:07 | t/p | 992 | 0.05 | 103.428 | 0.000 | 103.428 | 5.23 | 12254.58 |
| 1999 | 2016.09.02 09:07 | t/p | 993 | 0.05 | 103.428 | 0.000 | 103.428 | 5.19 | 12259.76 |
| 2000 | 2016.09.02 09:07 | t/p | 999 | 0.05 | 103.439 | 0.000 | 103.439 | 5.23 | 12264.99 |
| 2001 | 2016.09.02 09:07 | t/p | 1000 | 0.05 | 103.444 | 0.000 | 103.444 | 5.23 | 12270.22 |
| 2002 | 2016.09.02 09:07 | t/p | 990 | 0.05 | 103.445 | 0.000 | 103.445 | 5.23 | 12275.44 |
| 2003 | 2016.09.02 09:07 | t/p | 991 | 0.05 | 103.445 | 0.000 | 103.445 | 5.19 | 12280.63 |
| 2004 | 2016.09.02 09:07 | t/p | 1003 | 0.05 | 103.445 | 0.000 | 103.445 | 5.23 | 12285.85 |
| 2005 | 2016.09.02 09:08 | t/p | 996 | 0.05 | 103.450 | 0.000 | 103.450 | 5.23 | 12291.08 |
| 2006 | 2016.09.02 09:08 | t/p | 997 | 0.05 | 103.450 | 0.000 | 103.450 | 5.18 | 12296.25 |
| 2007 | 2016.09.02 09:08 | t/p | 998 | 0.05 | 103.450 | 0.000 | 103.450 | 5.23 | 12301.48 |
| 2008 | 2016.09.02 09:13 | t/p | 974 | 0.05 | 103.463 | 0.000 | 103.463 | 5.23 | 12306.71 |
| 2009 | 2016.09.02 09:14 | t/p | 1002 | 0.05 | 103.467 | 0.000 | 103.467 | 5.23 | 12311.93 |
| 2010 | 2016.09.02 09:14 | t/p | 1001 | 0.05 | 103.470 | 0.000 | 103.470 | 5.23 | 12317.16 |
| 2011 | 2016.09.02 10:01 | t/p | 971 | 0.05 | 103.685 | 0.000 | 103.685 | 5.22 | 12322.37 |
| 2012 | 2016.09.02 10:01 | t/p | 972 | 0.05 | 103.685 | 0.000 | 103.685 | 5.13 | 12327.50 |
| 2013 | 2016.09.02 15:35 | t/p | 964 | 0.05 | 102.850 | 0.000 | 102.850 | 3.00 | 12330.50 |
| 2014 | 2016.09.02 16:04 | t/p | 970 | 0.05 | 103.748 | 0.000 | 103.748 | 5.22 | 12335.71 |
| 2015 | 2016.09.02 16:05 | sell | 1008 | 0.05 | 103.689 | 0.000 | 103.589 | ||
| 2016 | 2016.09.02 16:05 | sell | 1009 | 0.05 | 103.690 | 0.000 | 103.589 | ||
| 2017 | 2016.09.02 16:07 | t/p | 1008 | 0.05 | 103.589 | 0.000 | 103.589 | 4.83 | 12340.54 |
| 2018 | 2016.09.02 16:07 | t/p | 1009 | 0.05 | 103.589 | 0.000 | 103.589 | 4.88 | 12345.42 |
| 2019 | 2016.09.02 16:10 | sell | 1010 | 0.05 | 103.668 | 0.000 | 103.568 | ||
| 2020 | 2016.09.02 16:10 | sell | 1011 | 0.05 | 103.670 | 0.000 | 103.568 | ||
| 2021 | 2016.09.02 16:23 | t/p | 1010 | 0.05 | 103.568 | 0.000 | 103.568 | 4.83 | 12350.25 |
| 2022 | 2016.09.02 16:23 | t/p | 1011 | 0.05 | 103.568 | 0.000 | 103.568 | 4.92 | 12355.17 |
| 2023 | 2016.09.02 19:25 | buy | 1012 | 0.05 | 104.053 | 0.000 | 104.153 | ||
| 2024 | 2016.09.05 03:55 | sell | 1013 | 0.05 | 103.909 | 0.000 | 103.809 | ||
| 2025 | 2016.09.05 04:05 | sell | 1014 | 0.05 | 103.987 | 0.000 | 103.887 | ||
| 2026 | 2016.09.05 04:17 | t/p | 1014 | 0.05 | 103.887 | 0.000 | 103.887 | 4.81 | 12359.98 |
| 2027 | 2016.09.05 05:00 | sell | 1015 | 0.05 | 103.963 | 0.000 | 103.863 | ||
| 2028 | 2016.09.05 05:05 | sell | 1016 | 0.05 | 103.983 | 0.000 | 103.883 | ||
| 2029 | 2016.09.05 05:31 | t/p | 1016 | 0.05 | 103.883 | 0.000 | 103.883 | 4.81 | 12364.79 |
| 2030 | 2016.09.05 05:31 | t/p | 1015 | 0.05 | 103.863 | 0.000 | 103.863 | 4.82 | 12369.61 |
| 2031 | 2016.09.05 05:31 | t/p | 1013 | 0.05 | 103.809 | 0.000 | 103.809 | 4.81 | 12374.42 |
| 2032 | 2016.09.05 05:35 | buy | 1017 | 0.05 | 103.823 | 0.000 | 103.923 | ||
| 2033 | 2016.09.05 05:35 | buy | 1018 | 0.05 | 103.824 | 0.000 | 103.923 | ||
| 2034 | 2016.09.05 09:45 | buy | 1019 | 0.05 | 103.503 | 0.000 | 103.603 | ||
| 2035 | 2016.09.05 09:50 | buy | 1020 | 0.05 | 103.436 | 0.000 | 103.536 | ||
| 2036 | 2016.09.05 09:55 | buy | 1021 | 0.05 | 103.467 | 0.000 | 103.567 | ||
| 2037 | 2016.09.06 02:43 | t/p | 1020 | 0.05 | 103.536 | 0.000 | 103.536 | 5.23 | 12379.65 |
| 2038 | 2016.09.06 03:47 | t/p | 1021 | 0.05 | 103.567 | 0.000 | 103.567 | 5.23 | 12384.88 |
| 2039 | 2016.09.06 03:53 | t/p | 1019 | 0.05 | 103.603 | 0.000 | 103.603 | 5.23 | 12390.10 |
| 2040 | 2016.09.08 02:00 | sell | 1022 | 0.05 | 101.690 | 0.000 | 101.590 | ||
| 2041 | 2016.09.08 02:05 | sell | 1023 | 0.05 | 101.693 | 0.000 | 101.593 | ||
| 2042 | 2016.09.08 02:30 | sell | 1024 | 0.05 | 101.698 | 0.000 | 101.598 | ||
| 2043 | 2016.09.08 02:35 | sell | 1025 | 0.05 | 101.740 | 0.000 | 101.640 | ||
| 2044 | 2016.09.08 02:35 | sell | 1026 | 0.05 | 101.741 | 0.000 | 101.640 | ||
| 2045 | 2016.09.08 03:54 | t/p | 1025 | 0.05 | 101.640 | 0.000 | 101.640 | 4.92 | 12395.02 |
| 2046 | 2016.09.08 03:54 | t/p | 1026 | 0.05 | 101.640 | 0.000 | 101.640 | 4.97 | 12399.99 |
| 2047 | 2016.09.08 04:30 | t/p | 1024 | 0.05 | 101.598 | 0.000 | 101.598 | 4.92 | 12404.91 |
| 2048 | 2016.09.08 04:30 | t/p | 1023 | 0.05 | 101.593 | 0.000 | 101.593 | 4.92 | 12409.83 |
| 2049 | 2016.09.08 04:30 | t/p | 1022 | 0.05 | 101.590 | 0.000 | 101.590 | 4.92 | 12414.75 |
| 2050 | 2016.09.08 16:35 | buy | 1027 | 0.05 | 101.529 | 0.000 | 101.629 | ||
| 2051 | 2016.09.08 16:40 | buy | 1028 | 0.05 | 101.568 | 0.000 | 101.668 | ||
| 2052 | 2016.09.08 16:46 | t/p | 1027 | 0.05 | 101.629 | 0.000 | 101.629 | 4.92 | 12419.67 |
| 2053 | 2016.09.08 17:10 | t/p | 1028 | 0.05 | 101.668 | 0.000 | 101.668 | 4.92 | 12424.59 |
| 2054 | 2016.09.09 01:55 | buy | 1029 | 0.05 | 102.383 | 0.000 | 102.483 | ||
| 2055 | 2016.09.09 06:45 | buy | 1030 | 0.05 | 102.169 | 0.000 | 102.269 | ||
| 2056 | 2016.09.09 06:50 | buy | 1031 | 0.05 | 102.135 | 0.000 | 102.235 | ||
| 2057 | 2016.09.09 06:55 | buy | 1032 | 0.05 | 102.169 | 0.000 | 102.269 | ||
| 2058 | 2016.09.09 07:00 | buy | 1033 | 0.05 | 102.206 | 0.000 | 102.306 | ||
| 2059 | 2016.09.09 07:00 | sell | 1034 | 0.05 | 102.197 | 0.000 | 102.096 | ||
| 2060 | 2016.09.09 07:00 | sell | 1035 | 0.05 | 102.196 | 0.000 | 102.096 | ||
| 2061 | 2016.09.09 07:12 | t/p | 1034 | 0.05 | 102.096 | 0.000 | 102.096 | 4.94 | 12429.53 |
| 2062 | 2016.09.09 07:12 | t/p | 1035 | 0.05 | 102.096 | 0.000 | 102.096 | 4.90 | 12434.43 |
| 2063 | 2016.09.09 07:20 | buy | 1036 | 0.05 | 102.002 | 0.000 | 102.102 | ||
| 2064 | 2016.09.09 07:25 | buy | 1037 | 0.05 | 102.073 | 0.000 | 102.173 | ||
| 2065 | 2016.09.09 07:35 | t/p | 1036 | 0.05 | 102.102 | 0.000 | 102.102 | 4.90 | 12439.33 |
| 2066 | 2016.09.09 08:45 | t/p | 1037 | 0.05 | 102.173 | 0.000 | 102.173 | 4.89 | 12444.22 |
| 2067 | 2016.09.09 09:39 | t/p | 1031 | 0.05 | 102.235 | 0.000 | 102.235 | 4.89 | 12449.11 |
| 2068 | 2016.09.09 10:40 | buy | 1038 | 0.05 | 102.042 | 0.000 | 102.142 | ||
| 2069 | 2016.09.09 10:40 | buy | 1039 | 0.05 | 102.043 | 0.000 | 102.142 | ||
| 2070 | 2016.09.09 10:56 | t/p | 1038 | 0.05 | 102.142 | 0.000 | 102.142 | 4.89 | 12454.00 |
| 2071 | 2016.09.09 10:56 | t/p | 1039 | 0.05 | 102.142 | 0.000 | 102.142 | 4.85 | 12458.85 |
| 2072 | 2016.09.09 13:05 | t/p | 1030 | 0.05 | 102.269 | 0.000 | 102.269 | 4.89 | 12463.74 |
| 2073 | 2016.09.09 13:05 | t/p | 1032 | 0.05 | 102.269 | 0.000 | 102.269 | 4.89 | 12468.63 |
| 2074 | 2016.09.09 13:09 | t/p | 1033 | 0.05 | 102.306 | 0.000 | 102.306 | 4.89 | 12473.52 |
| 2075 | 2016.09.09 13:31 | t/p | 1029 | 0.05 | 102.483 | 0.000 | 102.483 | 4.88 | 12478.40 |
| 2076 | 2016.09.09 22:10 | sell | 1040 | 0.05 | 102.706 | 0.000 | 102.606 | ||
| 2077 | 2016.09.09 22:25 | sell | 1041 | 0.05 | 102.706 | 0.000 | 102.606 | ||
| 2078 | 2016.09.12 00:00 | t/p | 1040 | 0.05 | 102.606 | 0.000 | 102.606 | 4.40 | 12482.81 |
| 2079 | 2016.09.12 00:00 | t/p | 1041 | 0.05 | 102.606 | 0.000 | 102.606 | 4.40 | 12487.21 |
| 2080 | 2016.09.12 00:05 | buy | 1042 | 0.05 | 102.577 | 0.000 | 102.677 | ||
| 2081 | 2016.09.12 00:05 | buy | 1043 | 0.05 | 102.580 | 0.000 | 102.677 | ||
| 2082 | 2016.09.12 00:10 | buy | 1044 | 0.05 | 102.586 | 0.000 | 102.686 | ||
| 2083 | 2016.09.12 00:10 | buy | 1045 | 0.05 | 102.587 | 0.000 | 102.686 | ||
| 2084 | 2016.09.13 20:34 | t/p | 1042 | 0.05 | 102.677 | 0.000 | 102.677 | 5.27 | 12492.48 |
| 2085 | 2016.09.13 20:34 | t/p | 1043 | 0.05 | 102.677 | 0.000 | 102.677 | 5.12 | 12497.59 |
| 2086 | 2016.09.13 20:34 | t/p | 1044 | 0.05 | 102.686 | 0.000 | 102.686 | 5.27 | 12502.86 |
| 2087 | 2016.09.13 20:34 | t/p | 1045 | 0.05 | 102.686 | 0.000 | 102.686 | 5.22 | 12508.07 |
| 2088 | 2016.09.14 03:10 | sell | 1046 | 0.05 | 102.593 | 0.000 | 102.493 | ||
| 2089 | 2016.09.14 03:10 | sell | 1047 | 0.05 | 102.594 | 0.000 | 102.493 | ||
| 2090 | 2016.09.14 14:10 | t/p | 1046 | 0.05 | 102.493 | 0.000 | 102.493 | 4.88 | 12512.95 |
| 2091 | 2016.09.14 14:10 | t/p | 1047 | 0.05 | 102.493 | 0.000 | 102.493 | 4.93 | 12517.88 |
| 2092 | 2016.09.14 15:00 | buy | 1048 | 0.05 | 102.756 | 0.000 | 102.856 | ||
| 2093 | 2016.09.14 15:00 | buy | 1049 | 0.05 | 102.755 | 0.000 | 102.856 | ||
| 2094 | 2016.09.14 15:05 | buy | 1050 | 0.05 | 102.776 | 0.000 | 102.876 | ||
| 2095 | 2016.09.14 15:10 | buy | 1051 | 0.05 | 102.776 | 0.000 | 102.876 | ||
| 2096 | 2016.09.14 15:15 | buy | 1052 | 0.05 | 102.830 | 0.000 | 102.930 | ||
| 2097 | 2016.09.14 16:06 | t/p | 1048 | 0.05 | 102.856 | 0.000 | 102.856 | 4.86 | 12522.74 |
| 2098 | 2016.09.14 16:06 | t/p | 1049 | 0.05 | 102.856 | 0.000 | 102.856 | 4.91 | 12527.65 |
| 2099 | 2016.09.14 16:06 | t/p | 1050 | 0.05 | 102.876 | 0.000 | 102.876 | 4.86 | 12532.51 |
| 2100 | 2016.09.14 16:06 | t/p | 1051 | 0.05 | 102.876 | 0.000 | 102.876 | 4.86 | 12537.37 |
| 2101 | 2016.09.14 16:10 | t/p | 1052 | 0.05 | 102.930 | 0.000 | 102.930 | 4.86 | 12542.23 |
| 2102 | 2016.09.14 16:55 | buy | 1053 | 0.05 | 102.712 | 0.000 | 102.812 | ||
| 2103 | 2016.09.14 20:00 | buy | 1054 | 0.05 | 102.485 | 0.000 | 102.585 | ||
| 2104 | 2016.09.14 20:05 | buy | 1055 | 0.05 | 102.505 | 0.000 | 102.605 | ||
| 2105 | 2016.09.14 20:10 | buy | 1056 | 0.05 | 102.524 | 0.000 | 102.624 | ||
| 2106 | 2016.09.14 20:15 | buy | 1057 | 0.05 | 102.429 | 0.000 | 102.529 | ||
| 2107 | 2016.09.14 20:20 | buy | 1058 | 0.05 | 102.365 | 0.000 | 102.465 | ||
| 2108 | 2016.09.14 20:20 | buy | 1059 | 0.05 | 102.368 | 0.000 | 102.465 | ||
| 2109 | 2016.09.14 20:25 | buy | 1060 | 0.05 | 102.404 | 0.000 | 102.504 | ||
| 2110 | 2016.09.15 02:30 | t/p | 1058 | 0.05 | 102.465 | 0.000 | 102.465 | 6.07 | 12548.30 |
| 2111 | 2016.09.15 02:30 | t/p | 1059 | 0.05 | 102.465 | 0.000 | 102.465 | 5.92 | 12554.22 |
| 2112 | 2016.09.15 02:37 | t/p | 1060 | 0.05 | 102.504 | 0.000 | 102.504 | 6.07 | 12560.29 |
| 2113 | 2016.09.15 02:39 | t/p | 1057 | 0.05 | 102.529 | 0.000 | 102.529 | 6.07 | 12566.35 |
| 2114 | 2016.09.15 02:41 | t/p | 1054 | 0.05 | 102.585 | 0.000 | 102.585 | 6.06 | 12572.41 |
| 2115 | 2016.09.15 16:03 | t/p | 1055 | 0.05 | 102.605 | 0.000 | 102.605 | 6.06 | 12578.47 |
| 2116 | 2016.09.15 16:03 | t/p | 1056 | 0.05 | 102.624 | 0.000 | 102.624 | 6.06 | 12584.53 |
| 2117 | 2016.09.19 00:50 | sell | 1061 | 0.05 | 102.246 | 0.000 | 102.146 | ||
| 2118 | 2016.09.19 00:55 | sell | 1062 | 0.05 | 102.267 | 0.000 | 102.167 | ||
| 2119 | 2016.09.19 01:35 | sell | 1063 | 0.05 | 102.255 | 0.000 | 102.155 | ||
| 2120 | 2016.09.19 02:10 | sell | 1064 | 0.05 | 102.286 | 0.000 | 102.186 | ||
| 2121 | 2016.09.19 02:10 | sell | 1065 | 0.05 | 102.289 | 0.000 | 102.186 | ||
| 2122 | 2016.09.19 02:20 | sell | 1066 | 0.05 | 102.308 | 0.000 | 102.208 | ||
| 2123 | 2016.09.19 02:20 | sell | 1067 | 0.05 | 102.307 | 0.000 | 102.208 | ||
| 2124 | 2016.09.19 02:25 | sell | 1068 | 0.05 | 102.331 | 0.000 | 102.231 | ||
| 2125 | 2016.09.19 02:25 | sell | 1069 | 0.05 | 102.330 | 0.000 | 102.231 | ||
| 2126 | 2016.09.19 02:25 | sell | 1070 | 0.05 | 102.329 | 0.000 | 102.231 | ||
| 2127 | 2016.09.19 02:25 | sell | 1071 | 0.05 | 102.328 | 0.000 | 102.231 | ||
| 2128 | 2016.09.19 03:35 | buy | 1072 | 0.05 | 102.246 | 0.000 | 102.346 | ||
| 2129 | 2016.09.19 03:36 | t/p | 1068 | 0.05 | 102.231 | 0.000 | 102.231 | 4.89 | 12589.42 |
| 2130 | 2016.09.19 03:36 | t/p | 1069 | 0.05 | 102.231 | 0.000 | 102.231 | 4.84 | 12594.26 |
| 2131 | 2016.09.19 03:36 | t/p | 1070 | 0.05 | 102.231 | 0.000 | 102.231 | 4.79 | 12599.05 |
| 2132 | 2016.09.19 03:36 | t/p | 1071 | 0.05 | 102.231 | 0.000 | 102.231 | 4.74 | 12603.79 |
| 2133 | 2016.09.19 03:36 | t/p | 1066 | 0.05 | 102.208 | 0.000 | 102.208 | 4.89 | 12608.68 |
| 2134 | 2016.09.19 03:36 | t/p | 1067 | 0.05 | 102.208 | 0.000 | 102.208 | 4.84 | 12613.52 |
| 2135 | 2016.09.19 03:40 | buy | 1073 | 0.05 | 102.219 | 0.000 | 102.319 | ||
| 2136 | 2016.09.19 03:41 | t/p | 1064 | 0.05 | 102.186 | 0.000 | 102.186 | 4.89 | 12618.41 |
| 2137 | 2016.09.19 03:41 | t/p | 1065 | 0.05 | 102.186 | 0.000 | 102.186 | 5.04 | 12623.45 |
| 2138 | 2016.09.19 04:07 | t/p | 1062 | 0.05 | 102.167 | 0.000 | 102.167 | 4.89 | 12628.34 |
| 2139 | 2016.09.19 04:52 | t/p | 1063 | 0.05 | 102.155 | 0.000 | 102.155 | 4.89 | 12633.23 |
| 2140 | 2016.09.19 04:52 | t/p | 1061 | 0.05 | 102.146 | 0.000 | 102.146 | 4.89 | 12638.12 |
| 2141 | 2016.09.19 07:45 | buy | 1074 | 0.05 | 102.037 | 0.000 | 102.137 | ||
| 2142 | 2016.09.19 07:45 | buy | 1075 | 0.05 | 102.036 | 0.000 | 102.137 | ||
| 2143 | 2016.09.19 07:50 | buy | 1076 | 0.05 | 102.020 | 0.000 | 102.120 | ||
| 2144 | 2016.09.19 07:50 | buy | 1077 | 0.05 | 102.019 | 0.000 | 102.120 | ||
| 2145 | 2016.09.19 07:50 | buy | 1078 | 0.05 | 102.020 | 0.000 | 102.120 | ||
| 2146 | 2016.09.19 07:55 | buy | 1079 | 0.05 | 102.045 | 0.000 | 102.145 | ||
| 2147 | 2016.09.19 07:55 | buy | 1080 | 0.05 | 102.043 | 0.000 | 102.145 | ||
| 2148 | 2016.09.19 09:58 | t/p | 1076 | 0.05 | 102.120 | 0.000 | 102.120 | 4.90 | 12643.02 |
| 2149 | 2016.09.19 09:58 | t/p | 1077 | 0.05 | 102.120 | 0.000 | 102.120 | 4.95 | 12647.97 |
| 2150 | 2016.09.19 09:58 | t/p | 1078 | 0.05 | 102.120 | 0.000 | 102.120 | 4.90 | 12652.87 |
| 2151 | 2016.09.19 10:00 | t/p | 1074 | 0.05 | 102.137 | 0.000 | 102.137 | 4.90 | 12657.77 |
| 2152 | 2016.09.19 10:00 | t/p | 1075 | 0.05 | 102.137 | 0.000 | 102.137 | 4.94 | 12662.71 |
| 2153 | 2016.09.19 10:02 | t/p | 1079 | 0.05 | 102.145 | 0.000 | 102.145 | 4.90 | 12667.61 |
| 2154 | 2016.09.19 10:02 | t/p | 1080 | 0.05 | 102.145 | 0.000 | 102.145 | 4.99 | 12672.60 |
| 2155 | 2016.09.21 07:27 | t/p | 1073 | 0.05 | 102.319 | 0.000 | 102.319 | 5.68 | 12678.28 |
| 2156 | 2016.09.21 07:27 | t/p | 1072 | 0.05 | 102.346 | 0.000 | 102.346 | 5.67 | 12683.95 |
| 2157 | 2016.09.21 09:35 | buy | 1081 | 0.05 | 102.345 | 0.000 | 102.445 | ||
| 2158 | 2016.09.21 09:40 | buy | 1082 | 0.05 | 102.289 | 0.000 | 102.389 | ||
| 2159 | 2016.09.22 03:08 | close | 1082 | 0.05 | 100.173 | 0.000 | 102.389 | -104.43 | 12579.52 |
| 2160 | 2016.09.22 03:08 | close | 1081 | 0.05 | 100.173 | 0.000 | 102.445 | -107.22 | 12472.30 |
| 2161 | 2016.09.22 03:08 | close | 1053 | 0.05 | 100.173 | 0.000 | 102.812 | -122.77 | 12349.52 |
| 2162 | 2016.09.22 03:08 | close | 1018 | 0.05 | 100.173 | 0.000 | 103.923 | -174.71 | 12174.81 |
| 2163 | 2016.09.22 03:08 | close | 1017 | 0.05 | 100.173 | 0.000 | 103.923 | -174.66 | 12000.16 |
| 2164 | 2016.09.22 03:08 | close | 1012 | 0.05 | 100.173 | 0.000 | 104.153 | -185.74 | 11814.41 |
| 2165 | 2016.09.23 11:00 | sell | 1083 | 0.05 | 100.979 | 0.000 | 100.879 | ||
| 2166 | 2016.09.23 11:25 | t/p | 1083 | 0.05 | 100.879 | 0.000 | 100.879 | 4.96 | 11819.37 |
| 2167 | 2016.09.23 15:40 | buy | 1084 | 0.05 | 100.723 | 0.000 | 100.823 | ||
| 2168 | 2016.09.23 16:00 | t/p | 1084 | 0.05 | 100.823 | 0.000 | 100.823 | 4.96 | 11824.33 |
| 2169 | 2016.09.26 00:45 | buy | 1085 | 0.05 | 101.017 | 0.000 | 101.117 | ||
| 2170 | 2016.09.26 06:15 | sell | 1086 | 0.05 | 100.886 | 0.000 | 100.786 | ||
| 2171 | 2016.09.26 06:20 | sell | 1087 | 0.05 | 100.916 | 0.000 | 100.816 | ||
| 2172 | 2016.09.26 06:25 | sell | 1088 | 0.05 | 100.946 | 0.000 | 100.846 | ||
| 2173 | 2016.09.26 08:43 | t/p | 1088 | 0.05 | 100.846 | 0.000 | 100.846 | 4.96 | 11829.29 |
| 2174 | 2016.09.26 09:07 | t/p | 1087 | 0.05 | 100.816 | 0.000 | 100.816 | 4.96 | 11834.25 |
| 2175 | 2016.09.26 10:10 | t/p | 1086 | 0.05 | 100.786 | 0.000 | 100.786 | 4.96 | 11839.21 |
| 2176 | 2016.09.28 12:15 | buy | 1089 | 0.05 | 100.671 | 0.000 | 100.771 | ||
| 2177 | 2016.09.28 12:25 | buy | 1090 | 0.05 | 100.654 | 0.000 | 100.754 | ||
| 2178 | 2016.09.28 16:10 | sell | 1091 | 0.05 | 100.642 | 0.000 | 100.542 | ||
| 2179 | 2016.09.28 16:37 | t/p | 1091 | 0.05 | 100.542 | 0.000 | 100.542 | 4.97 | 11844.18 |
| 2180 | 2016.09.28 16:40 | buy | 1092 | 0.05 | 100.528 | 0.000 | 100.628 | ||
| 2181 | 2016.09.28 16:40 | buy | 1093 | 0.05 | 100.529 | 0.000 | 100.628 | ||
| 2182 | 2016.09.28 17:57 | t/p | 1092 | 0.05 | 100.628 | 0.000 | 100.628 | 4.97 | 11849.15 |
| 2183 | 2016.09.28 17:57 | t/p | 1093 | 0.05 | 100.628 | 0.000 | 100.628 | 4.92 | 11854.07 |
| 2184 | 2016.09.28 21:33 | t/p | 1090 | 0.05 | 100.754 | 0.000 | 100.754 | 4.96 | 11859.03 |
| 2185 | 2016.09.28 21:34 | t/p | 1089 | 0.05 | 100.771 | 0.000 | 100.771 | 4.96 | 11863.99 |
| 2186 | 2016.09.29 03:54 | t/p | 1085 | 0.05 | 101.117 | 0.000 | 101.117 | 6.92 | 11870.91 |
| 2187 | 2016.09.29 13:40 | sell | 1094 | 0.05 | 101.457 | 0.000 | 101.357 | ||
| 2188 | 2016.09.29 14:40 | sell | 1095 | 0.05 | 101.485 | 0.000 | 101.385 | ||
| 2189 | 2016.09.29 15:35 | sell | 1096 | 0.05 | 101.640 | 0.000 | 101.540 | ||
| 2190 | 2016.09.29 15:35 | sell | 1097 | 0.05 | 101.641 | 0.000 | 101.540 | ||
| 2191 | 2016.09.29 15:35 | sell | 1098 | 0.05 | 101.640 | 0.000 | 101.540 | ||
| 2192 | 2016.09.29 15:40 | sell | 1099 | 0.05 | 101.659 | 0.000 | 101.559 | ||
| 2193 | 2016.09.29 15:40 | sell | 1100 | 0.05 | 101.660 | 0.000 | 101.559 | ||
| 2194 | 2016.09.29 15:40 | sell | 1101 | 0.05 | 101.659 | 0.000 | 101.559 | ||
| 2195 | 2016.09.29 16:46 | t/p | 1099 | 0.05 | 101.559 | 0.000 | 101.559 | 4.92 | 11875.83 |
| 2196 | 2016.09.29 16:46 | t/p | 1100 | 0.05 | 101.559 | 0.000 | 101.559 | 4.97 | 11880.80 |
| 2197 | 2016.09.29 16:46 | t/p | 1101 | 0.05 | 101.559 | 0.000 | 101.559 | 4.92 | 11885.72 |
| 2198 | 2016.09.29 17:06 | t/p | 1096 | 0.05 | 101.540 | 0.000 | 101.540 | 4.92 | 11890.64 |
| 2199 | 2016.09.29 17:06 | t/p | 1097 | 0.05 | 101.540 | 0.000 | 101.540 | 4.97 | 11895.61 |
| 2200 | 2016.09.29 17:06 | t/p | 1098 | 0.05 | 101.540 | 0.000 | 101.540 | 4.92 | 11900.53 |
| 2201 | 2016.09.29 17:10 | buy | 1102 | 0.05 | 101.501 | 0.000 | 101.601 | ||
| 2202 | 2016.09.29 17:55 | t/p | 1102 | 0.05 | 101.601 | 0.000 | 101.601 | 4.92 | 11905.45 |
| 2203 | 2016.09.29 19:33 | t/p | 1095 | 0.05 | 101.385 | 0.000 | 101.385 | 4.93 | 11910.38 |
| 2204 | 2016.09.29 19:36 | t/p | 1094 | 0.05 | 101.357 | 0.000 | 101.357 | 4.93 | 11915.31 |
| 2205 | 2016.09.29 21:45 | buy | 1103 | 0.05 | 101.090 | 0.000 | 101.190 | ||
| 2206 | 2016.09.29 21:45 | buy | 1104 | 0.05 | 101.089 | 0.000 | 101.190 | ||
| 2207 | 2016.09.29 21:50 | buy | 1105 | 0.05 | 101.078 | 0.000 | 101.178 | ||
| 2208 | 2016.09.29 21:50 | buy | 1106 | 0.05 | 101.079 | 0.000 | 101.178 | ||
| 2209 | 2016.09.29 21:55 | buy | 1107 | 0.05 | 101.096 | 0.000 | 101.196 | ||
| 2210 | 2016.09.29 22:00 | buy | 1108 | 0.05 | 101.055 | 0.000 | 101.155 | ||
| 2211 | 2016.09.29 22:05 | buy | 1109 | 0.05 | 101.035 | 0.000 | 101.135 | ||
| 2212 | 2016.09.29 22:10 | buy | 1110 | 0.05 | 101.091 | 0.000 | 101.191 | ||
| 2213 | 2016.09.29 22:15 | buy | 1111 | 0.05 | 101.083 | 0.000 | 101.183 | ||
| 2214 | 2016.09.29 22:20 | buy | 1112 | 0.05 | 101.067 | 0.000 | 101.167 | ||
| 2215 | 2016.09.29 22:25 | buy | 1113 | 0.05 | 101.056 | 0.000 | 101.156 | ||
| 2216 | 2016.09.29 22:30 | buy | 1114 | 0.05 | 101.048 | 0.000 | 101.148 | ||
| 2217 | 2016.09.29 22:35 | buy | 1115 | 0.05 | 101.097 | 0.000 | 101.197 | ||
| 2218 | 2016.09.29 22:40 | buy | 1116 | 0.05 | 101.102 | 0.000 | 101.202 | ||
| 2219 | 2016.09.29 23:55 | buy | 1117 | 0.05 | 101.032 | 0.000 | 101.132 | ||
| 2220 | 2016.09.30 01:18 | t/p | 1117 | 0.05 | 101.132 | 0.000 | 101.132 | 5.34 | 11920.65 |
| 2221 | 2016.09.30 01:19 | t/p | 1109 | 0.05 | 101.135 | 0.000 | 101.135 | 5.34 | 11925.98 |
| 2222 | 2016.09.30 01:26 | t/p | 1114 | 0.05 | 101.148 | 0.000 | 101.148 | 5.34 | 11931.32 |
| 2223 | 2016.09.30 01:58 | t/p | 1108 | 0.05 | 101.155 | 0.000 | 101.155 | 5.34 | 11936.65 |
| 2224 | 2016.09.30 01:58 | t/p | 1113 | 0.05 | 101.156 | 0.000 | 101.156 | 5.34 | 11941.99 |
| 2225 | 2016.09.30 01:59 | t/p | 1112 | 0.05 | 101.167 | 0.000 | 101.167 | 5.34 | 11947.33 |
| 2226 | 2016.09.30 01:59 | t/p | 1105 | 0.05 | 101.178 | 0.000 | 101.178 | 5.34 | 11952.66 |
| 2227 | 2016.09.30 01:59 | t/p | 1106 | 0.05 | 101.178 | 0.000 | 101.178 | 5.29 | 11957.95 |
| 2228 | 2016.09.30 02:00 | t/p | 1111 | 0.05 | 101.183 | 0.000 | 101.183 | 5.34 | 11963.28 |
| 2229 | 2016.09.30 02:00 | t/p | 1103 | 0.05 | 101.190 | 0.000 | 101.190 | 5.34 | 11968.62 |
| 2230 | 2016.09.30 02:00 | t/p | 1104 | 0.05 | 101.190 | 0.000 | 101.190 | 5.39 | 11974.01 |
| 2231 | 2016.09.30 02:00 | t/p | 1110 | 0.05 | 101.191 | 0.000 | 101.191 | 5.34 | 11979.34 |
| 2232 | 2016.09.30 02:00 | t/p | 1107 | 0.05 | 101.196 | 0.000 | 101.196 | 5.34 | 11984.68 |
| 2233 | 2016.09.30 02:00 | t/p | 1115 | 0.05 | 101.197 | 0.000 | 101.197 | 5.34 | 11990.01 |
| 2234 | 2016.09.30 02:00 | t/p | 1116 | 0.05 | 101.202 | 0.000 | 101.202 | 5.34 | 11995.35 |
| 2235 | 2016.10.03 00:05 | buy | 1118 | 0.05 | 101.220 | 0.000 | 101.320 | ||
| 2236 | 2016.10.03 00:05 | buy | 1119 | 0.05 | 101.224 | 0.000 | 101.320 | ||
| 2237 | 2016.10.03 00:06 | t/p | 1118 | 0.05 | 101.320 | 0.000 | 101.320 | 4.93 | 12000.28 |
| 2238 | 2016.10.03 00:06 | t/p | 1119 | 0.05 | 101.320 | 0.000 | 101.320 | 4.74 | 12005.02 |
| 2239 | 2016.10.03 00:10 | buy | 1120 | 0.05 | 101.269 | 0.000 | 101.369 | ||
| 2240 | 2016.10.03 00:10 | buy | 1121 | 0.05 | 101.279 | 0.000 | 101.369 | ||
| 2241 | 2016.10.03 01:03 | t/p | 1120 | 0.05 | 101.369 | 0.000 | 101.369 | 4.93 | 12009.95 |
| 2242 | 2016.10.03 01:03 | t/p | 1121 | 0.05 | 101.369 | 0.000 | 101.369 | 4.44 | 12014.39 |
| 2243 | 2016.10.03 01:05 | sell | 1122 | 0.05 | 101.388 | 0.000 | 101.288 | ||
| 2244 | 2016.10.03 01:10 | sell | 1123 | 0.05 | 101.416 | 0.000 | 101.316 | ||
| 2245 | 2016.10.03 01:10 | sell | 1124 | 0.05 | 101.415 | 0.000 | 101.316 | ||
| 2246 | 2016.10.03 01:10 | sell | 1125 | 0.05 | 101.414 | 0.000 | 101.316 | ||
| 2247 | 2016.10.03 03:59 | t/p | 1123 | 0.05 | 101.316 | 0.000 | 101.316 | 4.94 | 12019.33 |
| 2248 | 2016.10.03 03:59 | t/p | 1124 | 0.05 | 101.316 | 0.000 | 101.316 | 4.89 | 12024.22 |
| 2249 | 2016.10.03 03:59 | t/p | 1125 | 0.05 | 101.316 | 0.000 | 101.316 | 4.84 | 12029.06 |
| 2250 | 2016.10.03 04:05 | t/p | 1122 | 0.05 | 101.288 | 0.000 | 101.288 | 4.94 | 12034.00 |
| 2251 | 2016.10.03 09:10 | buy | 1126 | 0.05 | 101.299 | 0.000 | 101.399 | ||
| 2252 | 2016.10.03 09:10 | buy | 1127 | 0.05 | 101.298 | 0.000 | 101.399 | ||
| 2253 | 2016.10.03 11:05 | t/p | 1126 | 0.05 | 101.399 | 0.000 | 101.399 | 4.93 | 12038.93 |
| 2254 | 2016.10.03 11:05 | t/p | 1127 | 0.05 | 101.399 | 0.000 | 101.399 | 4.98 | 12043.91 |
| 2255 | 2016.10.03 15:40 | buy | 1128 | 0.05 | 101.313 | 0.000 | 101.413 | ||
| 2256 | 2016.10.03 15:40 | buy | 1129 | 0.05 | 101.312 | 0.000 | 101.413 | ||
| 2257 | 2016.10.03 16:57 | t/p | 1128 | 0.05 | 101.413 | 0.000 | 101.413 | 4.93 | 12048.84 |
| 2258 | 2016.10.03 16:57 | t/p | 1129 | 0.05 | 101.413 | 0.000 | 101.413 | 4.98 | 12053.82 |
| 2259 | 2016.10.03 18:50 | buy | 1130 | 0.05 | 101.514 | 0.000 | 101.614 | ||
| 2260 | 2016.10.03 18:55 | buy | 1131 | 0.05 | 101.506 | 0.000 | 101.606 | ||
| 2261 | 2016.10.03 23:02 | t/p | 1131 | 0.05 | 101.606 | 0.000 | 101.606 | 4.92 | 12058.74 |
| 2262 | 2016.10.03 23:46 | t/p | 1130 | 0.05 | 101.614 | 0.000 | 101.614 | 4.92 | 12063.66 |
| 2263 | 2016.10.04 08:10 | buy | 1132 | 0.05 | 102.098 | 0.000 | 102.198 | ||
| 2264 | 2016.10.04 08:55 | t/p | 1132 | 0.05 | 102.198 | 0.000 | 102.198 | 4.89 | 12068.55 |
| 2265 | 2016.10.05 01:05 | buy | 1133 | 0.05 | 102.848 | 0.000 | 102.948 | ||
| 2266 | 2016.10.05 03:10 | buy | 1134 | 0.05 | 102.756 | 0.000 | 102.856 | ||
| 2267 | 2016.10.05 03:10 | buy | 1135 | 0.05 | 102.755 | 0.000 | 102.856 | ||
| 2268 | 2016.10.05 04:05 | sell | 1136 | 0.05 | 102.811 | 0.000 | 102.711 | ||
| 2269 | 2016.10.05 04:28 | t/p | 1136 | 0.05 | 102.711 | 0.000 | 102.711 | 4.87 | 12073.42 |
| 2270 | 2016.10.05 04:57 | t/p | 1134 | 0.05 | 102.856 | 0.000 | 102.856 | 4.86 | 12078.28 |
| 2271 | 2016.10.05 04:57 | t/p | 1135 | 0.05 | 102.856 | 0.000 | 102.856 | 4.91 | 12083.19 |
| 2272 | 2016.10.05 06:40 | buy | 1137 | 0.05 | 102.790 | 0.000 | 102.890 | ||
| 2273 | 2016.10.05 07:55 | sell | 1138 | 0.05 | 102.863 | 0.000 | 102.763 | ||
| 2274 | 2016.10.05 07:55 | sell | 1139 | 0.05 | 102.862 | 0.000 | 102.763 | ||
| 2275 | 2016.10.05 08:51 | t/p | 1137 | 0.05 | 102.890 | 0.000 | 102.890 | 4.86 | 12088.05 |
| 2276 | 2016.10.05 09:01 | t/p | 1133 | 0.05 | 102.948 | 0.000 | 102.948 | 4.86 | 12092.91 |
| 2277 | 2016.10.05 10:04 | t/p | 1138 | 0.05 | 102.763 | 0.000 | 102.763 | 4.86 | 12097.77 |
| 2278 | 2016.10.05 10:04 | t/p | 1139 | 0.05 | 102.763 | 0.000 | 102.763 | 4.81 | 12102.58 |
| 2279 | 2016.10.05 10:05 | buy | 1140 | 0.05 | 102.751 | 0.000 | 102.851 | ||
| 2280 | 2016.10.05 10:10 | buy | 1141 | 0.05 | 102.780 | 0.000 | 102.880 | ||
| 2281 | 2016.10.05 10:30 | t/p | 1140 | 0.05 | 102.851 | 0.000 | 102.851 | 4.86 | 12107.44 |
| 2282 | 2016.10.05 11:46 | t/p | 1141 | 0.05 | 102.880 | 0.000 | 102.880 | 4.86 | 12112.30 |
| 2283 | 2016.10.06 00:55 | sell | 1142 | 0.05 | 103.510 | 0.000 | 103.410 | ||
| 2284 | 2016.10.06 01:40 | buy | 1143 | 0.05 | 103.520 | 0.000 | 103.620 | ||
| 2285 | 2016.10.06 01:45 | buy | 1144 | 0.05 | 103.511 | 0.000 | 103.611 | ||
| 2286 | 2016.10.06 02:46 | t/p | 1142 | 0.05 | 103.410 | 0.000 | 103.410 | 4.83 | 12117.13 |
| 2287 | 2016.10.06 03:10 | sell | 1145 | 0.05 | 103.544 | 0.000 | 103.444 | ||
| 2288 | 2016.10.06 03:10 | sell | 1146 | 0.05 | 103.543 | 0.000 | 103.444 | ||
| 2289 | 2016.10.06 03:43 | t/p | 1145 | 0.05 | 103.444 | 0.000 | 103.444 | 4.83 | 12121.96 |
| 2290 | 2016.10.06 03:43 | t/p | 1146 | 0.05 | 103.444 | 0.000 | 103.444 | 4.79 | 12126.75 |
| 2291 | 2016.10.06 06:00 | sell | 1147 | 0.05 | 103.445 | 0.000 | 103.345 | ||
| 2292 | 2016.10.06 06:05 | sell | 1148 | 0.05 | 103.441 | 0.000 | 103.341 | ||
| 2293 | 2016.10.06 09:13 | t/p | 1144 | 0.05 | 103.611 | 0.000 | 103.611 | 4.83 | 12131.58 |
| 2294 | 2016.10.06 09:14 | t/p | 1143 | 0.05 | 103.620 | 0.000 | 103.620 | 4.83 | 12136.41 |
| 2295 | 2016.10.06 13:00 | buy | 1149 | 0.05 | 103.565 | 0.000 | 103.665 | ||
| 2296 | 2016.10.06 13:05 | buy | 1150 | 0.05 | 103.557 | 0.000 | 103.657 | ||
| 2297 | 2016.10.06 13:10 | buy | 1151 | 0.05 | 103.497 | 0.000 | 103.597 | ||
| 2298 | 2016.10.06 13:10 | buy | 1152 | 0.05 | 103.496 | 0.000 | 103.597 | ||
| 2299 | 2016.10.06 13:55 | sell | 1153 | 0.05 | 103.558 | 0.000 | 103.458 | ||
| 2300 | 2016.10.06 14:00 | t/p | 1151 | 0.05 | 103.597 | 0.000 | 103.597 | 4.82 | 12141.23 |
| 2301 | 2016.10.06 14:00 | t/p | 1152 | 0.05 | 103.597 | 0.000 | 103.597 | 4.87 | 12146.10 |
| 2302 | 2016.10.06 14:11 | t/p | 1150 | 0.05 | 103.657 | 0.000 | 103.657 | 4.82 | 12150.92 |
| 2303 | 2016.10.06 14:11 | t/p | 1149 | 0.05 | 103.665 | 0.000 | 103.665 | 4.82 | 12155.74 |
| 2304 | 2016.10.07 10:10 | buy | 1154 | 0.05 | 103.804 | 0.000 | 103.904 | ||
| 2305 | 2016.10.07 10:34 | t/p | 1154 | 0.05 | 103.904 | 0.000 | 103.904 | 4.81 | 12160.55 |
| 2306 | 2016.10.07 15:30 | t/p | 1153 | 0.05 | 103.458 | 0.000 | 103.458 | 4.36 | 12164.91 |
| 2307 | 2016.10.07 15:30 | t/p | 1147 | 0.05 | 103.345 | 0.000 | 103.345 | 4.37 | 12169.29 |
| 2308 | 2016.10.07 15:30 | t/p | 1148 | 0.05 | 103.341 | 0.000 | 103.341 | 4.37 | 12173.66 |
| 2309 | 2016.10.11 00:35 | sell | 1155 | 0.05 | 103.623 | 0.000 | 103.523 | ||
| 2310 | 2016.10.11 00:45 | buy | 1156 | 0.05 | 103.622 | 0.000 | 103.722 | ||
| 2311 | 2016.10.11 00:50 | buy | 1157 | 0.05 | 103.606 | 0.000 | 103.706 | ||
| 2312 | 2016.10.11 00:55 | buy | 1158 | 0.05 | 103.637 | 0.000 | 103.737 | ||
| 2313 | 2016.10.11 00:55 | sell | 1159 | 0.05 | 103.626 | 0.000 | 103.527 | ||
| 2314 | 2016.10.11 01:00 | buy | 1160 | 0.05 | 103.637 | 0.000 | 103.737 | ||
| 2315 | 2016.10.11 01:05 | buy | 1161 | 0.05 | 103.665 | 0.000 | 103.765 | ||
| 2316 | 2016.10.11 01:05 | sell | 1162 | 0.05 | 103.654 | 0.000 | 103.555 | ||
| 2317 | 2016.10.11 01:05 | sell | 1163 | 0.05 | 103.653 | 0.000 | 103.555 | ||
| 2318 | 2016.10.11 01:10 | buy | 1164 | 0.05 | 103.671 | 0.000 | 103.771 | ||
| 2319 | 2016.10.11 01:10 | sell | 1165 | 0.05 | 103.660 | 0.000 | 103.561 | ||
| 2320 | 2016.10.11 01:10 | sell | 1166 | 0.05 | 103.661 | 0.000 | 103.561 | ||
| 2321 | 2016.10.11 01:15 | buy | 1167 | 0.05 | 103.651 | 0.000 | 103.751 | ||
| 2322 | 2016.10.11 01:20 | buy | 1168 | 0.05 | 103.650 | 0.000 | 103.750 | ||
| 2323 | 2016.10.11 01:25 | buy | 1169 | 0.05 | 103.667 | 0.000 | 103.767 | ||
| 2324 | 2016.10.11 01:25 | sell | 1170 | 0.05 | 103.654 | 0.000 | 103.557 | ||
| 2325 | 2016.10.11 01:30 | buy | 1171 | 0.05 | 103.674 | 0.000 | 103.774 | ||
| 2326 | 2016.10.11 01:35 | buy | 1172 | 0.05 | 103.673 | 0.000 | 103.773 | ||
| 2327 | 2016.10.11 02:00 | sell | 1173 | 0.05 | 103.648 | 0.000 | 103.548 | ||
| 2328 | 2016.10.11 02:56 | t/p | 1157 | 0.05 | 103.706 | 0.000 | 103.706 | 4.82 | 12178.48 |
| 2329 | 2016.10.11 03:00 | t/p | 1156 | 0.05 | 103.722 | 0.000 | 103.722 | 4.82 | 12183.30 |
| 2330 | 2016.10.11 03:00 | t/p | 1158 | 0.05 | 103.737 | 0.000 | 103.737 | 4.82 | 12188.12 |
| 2331 | 2016.10.11 03:00 | t/p | 1160 | 0.05 | 103.737 | 0.000 | 103.737 | 4.82 | 12192.94 |
| 2332 | 2016.10.11 03:02 | t/p | 1168 | 0.05 | 103.750 | 0.000 | 103.750 | 4.82 | 12197.76 |
| 2333 | 2016.10.11 03:02 | t/p | 1167 | 0.05 | 103.751 | 0.000 | 103.751 | 4.82 | 12202.58 |
| 2334 | 2016.10.11 03:02 | t/p | 1161 | 0.05 | 103.765 | 0.000 | 103.765 | 4.82 | 12207.40 |
| 2335 | 2016.10.11 03:02 | t/p | 1169 | 0.05 | 103.767 | 0.000 | 103.767 | 4.81 | 12212.21 |
| 2336 | 2016.10.11 03:02 | t/p | 1164 | 0.05 | 103.771 | 0.000 | 103.771 | 4.82 | 12217.03 |
| 2337 | 2016.10.11 03:02 | t/p | 1171 | 0.05 | 103.774 | 0.000 | 103.774 | 4.82 | 12221.85 |
| 2338 | 2016.10.11 03:02 | t/p | 1172 | 0.05 | 103.773 | 0.000 | 103.773 | 4.81 | 12226.66 |
| 2339 | 2016.10.11 10:55 | sell | 1174 | 0.05 | 103.927 | 0.000 | 103.827 | ||
| 2340 | 2016.10.11 11:29 | t/p | 1174 | 0.05 | 103.827 | 0.000 | 103.827 | 4.81 | 12231.47 |
| 2341 | 2016.10.11 13:55 | buy | 1175 | 0.05 | 103.810 | 0.000 | 103.910 | ||
| 2342 | 2016.10.11 16:27 | t/p | 1165 | 0.05 | 103.561 | 0.000 | 103.561 | 4.78 | 12236.25 |
| 2343 | 2016.10.11 16:27 | t/p | 1166 | 0.05 | 103.561 | 0.000 | 103.561 | 4.82 | 12241.07 |
| 2344 | 2016.10.11 16:27 | t/p | 1170 | 0.05 | 103.557 | 0.000 | 103.557 | 4.68 | 12245.75 |
| 2345 | 2016.10.11 16:27 | t/p | 1162 | 0.05 | 103.555 | 0.000 | 103.555 | 4.78 | 12250.53 |
| 2346 | 2016.10.11 16:27 | t/p | 1163 | 0.05 | 103.555 | 0.000 | 103.555 | 4.73 | 12255.26 |
| 2347 | 2016.10.11 17:43 | t/p | 1173 | 0.05 | 103.548 | 0.000 | 103.548 | 4.83 | 12260.09 |
| 2348 | 2016.10.11 17:43 | t/p | 1159 | 0.05 | 103.527 | 0.000 | 103.527 | 4.78 | 12264.87 |
| 2349 | 2016.10.11 17:43 | t/p | 1155 | 0.05 | 103.523 | 0.000 | 103.523 | 4.83 | 12269.70 |
| 2350 | 2016.10.12 15:18 | t/p | 1175 | 0.05 | 103.910 | 0.000 | 103.910 | 5.21 | 12274.91 |
| 2351 | 2016.10.13 00:50 | sell | 1176 | 0.05 | 104.238 | 0.000 | 104.138 | ||
| 2352 | 2016.10.13 00:55 | sell | 1177 | 0.05 | 104.248 | 0.000 | 104.148 | ||
| 2353 | 2016.10.13 02:25 | sell | 1178 | 0.05 | 104.281 | 0.000 | 104.181 | ||
| 2354 | 2016.10.13 02:40 | sell | 1179 | 0.05 | 104.331 | 0.000 | 104.231 | ||
| 2355 | 2016.10.13 02:40 | sell | 1180 | 0.05 | 104.330 | 0.000 | 104.231 | ||
| 2356 | 2016.10.13 02:40 | sell | 1181 | 0.05 | 104.328 | 0.000 | 104.231 | ||
| 2357 | 2016.10.13 04:55 | buy | 1182 | 0.05 | 104.334 | 0.000 | 104.434 | ||
| 2358 | 2016.10.13 04:55 | t/p | 1179 | 0.05 | 104.231 | 0.000 | 104.231 | 4.79 | 12279.70 |
| 2359 | 2016.10.13 04:55 | t/p | 1180 | 0.05 | 104.231 | 0.000 | 104.231 | 4.75 | 12284.45 |
| 2360 | 2016.10.13 04:55 | t/p | 1181 | 0.05 | 104.231 | 0.000 | 104.231 | 4.65 | 12289.10 |
| 2361 | 2016.10.13 04:55 | t/p | 1178 | 0.05 | 104.181 | 0.000 | 104.181 | 4.80 | 12293.90 |
| 2362 | 2016.10.13 05:01 | t/p | 1177 | 0.05 | 104.148 | 0.000 | 104.148 | 4.80 | 12298.70 |
| 2363 | 2016.10.13 05:02 | t/p | 1176 | 0.05 | 104.138 | 0.000 | 104.138 | 4.80 | 12303.50 |
| 2364 | 2016.10.13 07:00 | buy | 1183 | 0.05 | 103.827 | 0.000 | 103.927 | ||
| 2365 | 2016.10.13 07:05 | buy | 1184 | 0.05 | 103.768 | 0.000 | 103.868 | ||
| 2366 | 2016.10.13 07:10 | buy | 1185 | 0.05 | 103.833 | 0.000 | 103.933 | ||
| 2367 | 2016.10.13 07:15 | buy | 1186 | 0.05 | 103.813 | 0.000 | 103.913 | ||
| 2368 | 2016.10.13 07:20 | buy | 1187 | 0.05 | 103.834 | 0.000 | 103.934 | ||
| 2369 | 2016.10.13 07:25 | buy | 1188 | 0.05 | 103.813 | 0.000 | 103.913 | ||
| 2370 | 2016.10.13 07:30 | buy | 1189 | 0.05 | 103.796 | 0.000 | 103.896 | ||
| 2371 | 2016.10.13 07:35 | buy | 1190 | 0.05 | 103.733 | 0.000 | 103.833 | ||
| 2372 | 2016.10.13 07:35 | buy | 1191 | 0.05 | 103.735 | 0.000 | 103.833 | ||
| 2373 | 2016.10.13 07:40 | buy | 1192 | 0.05 | 103.718 | 0.000 | 103.818 | ||
| 2374 | 2016.10.13 07:40 | buy | 1193 | 0.05 | 103.720 | 0.000 | 103.818 | ||
| 2375 | 2016.10.13 07:45 | buy | 1194 | 0.05 | 103.768 | 0.000 | 103.868 | ||
| 2376 | 2016.10.13 07:45 | buy | 1195 | 0.05 | 103.767 | 0.000 | 103.868 | ||
| 2377 | 2016.10.13 07:50 | buy | 1196 | 0.05 | 103.774 | 0.000 | 103.874 | ||
| 2378 | 2016.10.13 07:50 | buy | 1197 | 0.05 | 103.773 | 0.000 | 103.874 | ||
| 2379 | 2016.10.13 07:55 | buy | 1198 | 0.05 | 103.801 | 0.000 | 103.901 | ||
| 2380 | 2016.10.13 07:55 | buy | 1199 | 0.05 | 103.800 | 0.000 | 103.901 | ||
| 2381 | 2016.10.13 08:00 | buy | 1200 | 0.05 | 103.819 | 0.000 | 103.919 | ||
| 2382 | 2016.10.13 08:00 | buy | 1201 | 0.05 | 103.820 | 0.000 | 103.919 | ||
| 2383 | 2016.10.13 08:05 | buy | 1202 | 0.05 | 103.778 | 0.000 | 103.878 | ||
| 2384 | 2016.10.13 08:05 | buy | 1203 | 0.05 | 103.779 | 0.000 | 103.878 | ||
| 2385 | 2016.10.13 08:10 | buy | 1204 | 0.05 | 103.794 | 0.000 | 103.894 | ||
| 2386 | 2016.10.13 08:10 | buy | 1205 | 0.05 | 103.796 | 0.000 | 103.894 | ||
| 2387 | 2016.10.13 08:15 | buy | 1206 | 0.05 | 103.819 | 0.000 | 103.919 | ||
| 2388 | 2016.10.13 08:15 | buy | 1207 | 0.05 | 103.820 | 0.000 | 103.919 | ||
| 2389 | 2016.10.13 08:15 | t/p | 1192 | 0.05 | 103.818 | 0.000 | 103.818 | 4.82 | 12308.32 |
| 2390 | 2016.10.13 08:15 | t/p | 1193 | 0.05 | 103.818 | 0.000 | 103.818 | 4.72 | 12313.04 |
| 2391 | 2016.10.13 08:20 | buy | 1208 | 0.05 | 103.818 | 0.000 | 103.918 | ||
| 2392 | 2016.10.13 08:20 | buy | 1209 | 0.05 | 103.820 | 0.000 | 103.918 | ||
| 2393 | 2016.10.13 08:25 | buy | 1210 | 0.05 | 103.823 | 0.000 | 103.923 | ||
| 2394 | 2016.10.13 08:25 | buy | 1211 | 0.05 | 103.825 | 0.000 | 103.923 | ||
| 2395 | 2016.10.13 08:28 | t/p | 1190 | 0.05 | 103.833 | 0.000 | 103.833 | 4.81 | 12317.85 |
| 2396 | 2016.10.13 08:28 | t/p | 1191 | 0.05 | 103.833 | 0.000 | 103.833 | 4.72 | 12322.57 |
| 2397 | 2016.10.13 08:30 | buy | 1212 | 0.05 | 103.834 | 0.000 | 103.934 | ||
| 2398 | 2016.10.13 08:35 | buy | 1213 | 0.05 | 103.812 | 0.000 | 103.912 | ||
| 2399 | 2016.10.13 08:40 | buy | 1214 | 0.05 | 103.815 | 0.000 | 103.915 | ||
| 2400 | 2016.10.13 09:50 | t/p | 1184 | 0.05 | 103.868 | 0.000 | 103.868 | 4.81 | 12327.38 |
| 2401 | 2016.10.13 09:50 | t/p | 1194 | 0.05 | 103.868 | 0.000 | 103.868 | 4.81 | 12332.19 |
| 2402 | 2016.10.13 09:50 | t/p | 1195 | 0.05 | 103.868 | 0.000 | 103.868 | 4.86 | 12337.05 |
| 2403 | 2016.10.13 09:50 | t/p | 1196 | 0.05 | 103.874 | 0.000 | 103.874 | 4.81 | 12341.86 |
| 2404 | 2016.10.13 09:50 | t/p | 1197 | 0.05 | 103.874 | 0.000 | 103.874 | 4.86 | 12346.72 |
| 2405 | 2016.10.13 09:50 | t/p | 1202 | 0.05 | 103.878 | 0.000 | 103.878 | 4.81 | 12351.53 |
| 2406 | 2016.10.13 09:50 | t/p | 1203 | 0.05 | 103.878 | 0.000 | 103.878 | 4.77 | 12356.30 |
| 2407 | 2016.10.13 10:36 | t/p | 1204 | 0.05 | 103.894 | 0.000 | 103.894 | 4.81 | 12361.11 |
| 2408 | 2016.10.13 10:36 | t/p | 1205 | 0.05 | 103.894 | 0.000 | 103.894 | 4.71 | 12365.82 |
| 2409 | 2016.10.13 10:36 | t/p | 1189 | 0.05 | 103.896 | 0.000 | 103.896 | 4.81 | 12370.63 |
| 2410 | 2016.10.13 10:36 | t/p | 1198 | 0.05 | 103.901 | 0.000 | 103.901 | 4.81 | 12375.44 |
| 2411 | 2016.10.13 10:36 | t/p | 1199 | 0.05 | 103.901 | 0.000 | 103.901 | 4.86 | 12380.30 |
| 2412 | 2016.10.13 10:36 | t/p | 1213 | 0.05 | 103.912 | 0.000 | 103.912 | 4.81 | 12385.11 |
| 2413 | 2016.10.13 10:36 | t/p | 1186 | 0.05 | 103.913 | 0.000 | 103.913 | 4.81 | 12389.92 |
| 2414 | 2016.10.13 10:36 | t/p | 1188 | 0.05 | 103.913 | 0.000 | 103.913 | 4.81 | 12394.73 |
| 2415 | 2016.10.13 10:36 | t/p | 1214 | 0.05 | 103.915 | 0.000 | 103.915 | 4.81 | 12399.54 |
| 2416 | 2016.10.13 10:36 | t/p | 1208 | 0.05 | 103.918 | 0.000 | 103.918 | 4.81 | 12404.35 |
| 2417 | 2016.10.13 10:36 | t/p | 1209 | 0.05 | 103.918 | 0.000 | 103.918 | 4.72 | 12409.07 |
| 2418 | 2016.10.13 10:36 | t/p | 1200 | 0.05 | 103.919 | 0.000 | 103.919 | 4.81 | 12413.88 |
| 2419 | 2016.10.13 10:36 | t/p | 1201 | 0.05 | 103.919 | 0.000 | 103.919 | 4.76 | 12418.64 |
| 2420 | 2016.10.13 10:36 | t/p | 1206 | 0.05 | 103.919 | 0.000 | 103.919 | 4.81 | 12423.45 |
| 2421 | 2016.10.13 10:36 | t/p | 1207 | 0.05 | 103.919 | 0.000 | 103.919 | 4.76 | 12428.21 |
| 2422 | 2016.10.13 10:36 | t/p | 1210 | 0.05 | 103.923 | 0.000 | 103.923 | 4.81 | 12433.02 |
| 2423 | 2016.10.13 10:36 | t/p | 1211 | 0.05 | 103.923 | 0.000 | 103.923 | 4.71 | 12437.73 |
| 2424 | 2016.10.13 10:36 | t/p | 1183 | 0.05 | 103.927 | 0.000 | 103.927 | 4.81 | 12442.54 |
| 2425 | 2016.10.13 10:38 | t/p | 1185 | 0.05 | 103.933 | 0.000 | 103.933 | 4.81 | 12447.35 |
| 2426 | 2016.10.13 10:38 | t/p | 1187 | 0.05 | 103.934 | 0.000 | 103.934 | 4.81 | 12452.16 |
| 2427 | 2016.10.13 10:38 | t/p | 1212 | 0.05 | 103.934 | 0.000 | 103.934 | 4.81 | 12456.97 |
| 2428 | 2016.10.14 08:35 | buy | 1215 | 0.05 | 103.984 | 0.000 | 104.084 | ||
| 2429 | 2016.10.14 08:40 | buy | 1216 | 0.05 | 103.981 | 0.000 | 104.081 | ||
| 2430 | 2016.10.14 09:07 | t/p | 1216 | 0.05 | 104.081 | 0.000 | 104.081 | 4.80 | 12461.77 |
| 2431 | 2016.10.14 09:07 | t/p | 1215 | 0.05 | 104.084 | 0.000 | 104.084 | 4.80 | 12466.57 |
| 2432 | 2016.10.14 11:40 | buy | 1217 | 0.05 | 104.152 | 0.000 | 104.252 | ||
| 2433 | 2016.10.14 11:45 | buy | 1218 | 0.05 | 104.152 | 0.000 | 104.252 | ||
| 2434 | 2016.10.14 11:50 | buy | 1219 | 0.05 | 104.145 | 0.000 | 104.245 | ||
| 2435 | 2016.10.14 12:29 | t/p | 1219 | 0.05 | 104.245 | 0.000 | 104.245 | 4.80 | 12471.37 |
| 2436 | 2016.10.14 12:30 | t/p | 1217 | 0.05 | 104.252 | 0.000 | 104.252 | 4.80 | 12476.17 |
| 2437 | 2016.10.14 12:30 | t/p | 1218 | 0.05 | 104.252 | 0.000 | 104.252 | 4.80 | 12480.97 |
| 2438 | 2016.10.14 15:31 | t/p | 1182 | 0.05 | 104.434 | 0.000 | 104.434 | 5.19 | 12486.15 |
| 2439 | 2016.10.14 15:40 | buy | 1220 | 0.05 | 104.213 | 0.000 | 104.313 | ||
| 2440 | 2016.10.14 15:49 | t/p | 1220 | 0.05 | 104.313 | 0.000 | 104.313 | 4.79 | 12490.94 |
| 2441 | 2016.10.14 16:40 | buy | 1221 | 0.05 | 104.226 | 0.000 | 104.326 | ||
| 2442 | 2016.10.14 16:59 | t/p | 1221 | 0.05 | 104.326 | 0.000 | 104.326 | 4.79 | 12495.73 |
| 2443 | 2016.10.14 17:05 | buy | 1222 | 0.05 | 104.180 | 0.000 | 104.280 | ||
| 2444 | 2016.10.14 17:05 | buy | 1223 | 0.05 | 104.179 | 0.000 | 104.280 | ||
| 2445 | 2016.10.14 17:10 | buy | 1224 | 0.05 | 104.226 | 0.000 | 104.326 | ||
| 2446 | 2016.10.14 17:21 | t/p | 1222 | 0.05 | 104.280 | 0.000 | 104.280 | 4.79 | 12500.52 |
| 2447 | 2016.10.14 17:21 | t/p | 1223 | 0.05 | 104.280 | 0.000 | 104.280 | 4.84 | 12505.36 |
| 2448 | 2016.10.14 17:28 | t/p | 1224 | 0.05 | 104.326 | 0.000 | 104.326 | 4.79 | 12510.15 |
| 2449 | 2016.10.14 18:25 | buy | 1225 | 0.05 | 104.205 | 0.000 | 104.305 | ||
| 2450 | 2016.10.14 21:15 | buy | 1226 | 0.05 | 103.968 | 0.000 | 104.068 | ||
| 2451 | 2016.10.14 21:20 | buy | 1227 | 0.05 | 103.991 | 0.000 | 104.091 | ||
| 2452 | 2016.10.14 21:25 | buy | 1228 | 0.05 | 104.004 | 0.000 | 104.104 | ||
| 2453 | 2016.10.14 21:29 | t/p | 1226 | 0.05 | 104.068 | 0.000 | 104.068 | 4.80 | 12514.95 |
| 2454 | 2016.10.14 21:30 | buy | 1229 | 0.05 | 104.085 | 0.000 | 104.185 | ||
| 2455 | 2016.10.14 21:35 | buy | 1230 | 0.05 | 104.086 | 0.000 | 104.186 | ||
| 2456 | 2016.10.14 21:38 | t/p | 1227 | 0.05 | 104.091 | 0.000 | 104.091 | 4.80 | 12519.75 |
| 2457 | 2016.10.14 21:40 | buy | 1231 | 0.05 | 104.102 | 0.000 | 104.202 | ||
| 2458 | 2016.10.14 21:40 | t/p | 1228 | 0.05 | 104.104 | 0.000 | 104.104 | 4.80 | 12524.55 |
| 2459 | 2016.10.14 22:00 | sell | 1232 | 0.05 | 104.159 | 0.000 | 104.059 | ||
| 2460 | 2016.10.14 22:00 | sell | 1233 | 0.05 | 104.161 | 0.000 | 104.059 | ||
| 2461 | 2016.10.14 22:00 | sell | 1234 | 0.05 | 104.162 | 0.000 | 104.059 | ||
| 2462 | 2016.10.14 22:01 | t/p | 1229 | 0.05 | 104.185 | 0.000 | 104.185 | 4.80 | 12529.35 |
| 2463 | 2016.10.14 22:01 | t/p | 1230 | 0.05 | 104.186 | 0.000 | 104.186 | 4.80 | 12534.15 |
| 2464 | 2016.10.14 22:02 | t/p | 1231 | 0.05 | 104.202 | 0.000 | 104.202 | 4.80 | 12538.95 |
| 2465 | 2016.10.14 22:05 | sell | 1235 | 0.05 | 104.131 | 0.000 | 104.031 | ||
| 2466 | 2016.10.14 22:05 | sell | 1236 | 0.05 | 104.132 | 0.000 | 104.031 | ||
| 2467 | 2016.10.14 22:10 | sell | 1237 | 0.05 | 104.158 | 0.000 | 104.058 | ||
| 2468 | 2016.10.14 22:10 | sell | 1238 | 0.05 | 104.157 | 0.000 | 104.058 | ||
| 2469 | 2016.10.14 22:10 | sell | 1239 | 0.05 | 104.156 | 0.000 | 104.058 | ||
| 2470 | 2016.10.14 22:15 | sell | 1240 | 0.05 | 104.136 | 0.000 | 104.036 | ||
| 2471 | 2016.10.14 22:15 | sell | 1241 | 0.05 | 104.137 | 0.000 | 104.036 | ||
| 2472 | 2016.10.14 22:20 | sell | 1242 | 0.05 | 104.115 | 0.000 | 104.015 | ||
| 2473 | 2016.10.14 22:20 | sell | 1243 | 0.05 | 104.110 | 0.000 | 104.015 | ||
| 2474 | 2016.10.14 22:25 | sell | 1244 | 0.05 | 104.169 | 0.000 | 104.069 | ||
| 2475 | 2016.10.14 22:25 | sell | 1245 | 0.05 | 104.170 | 0.000 | 104.069 | ||
| 2476 | 2016.10.17 00:00 | t/p | 1225 | 0.05 | 104.305 | 0.000 | 104.305 | 5.19 | 12544.14 |
| 2477 | 2016.10.17 02:32 | t/p | 1244 | 0.05 | 104.069 | 0.000 | 104.069 | 4.34 | 12548.48 |
| 2478 | 2016.10.17 02:32 | t/p | 1245 | 0.05 | 104.069 | 0.000 | 104.069 | 4.39 | 12552.88 |
| 2479 | 2016.10.17 02:56 | t/p | 1232 | 0.05 | 104.059 | 0.000 | 104.059 | 4.33 | 12557.21 |
| 2480 | 2016.10.17 02:56 | t/p | 1233 | 0.05 | 104.059 | 0.000 | 104.059 | 4.43 | 12561.65 |
| 2481 | 2016.10.17 02:56 | t/p | 1234 | 0.05 | 104.059 | 0.000 | 104.059 | 4.48 | 12566.13 |
| 2482 | 2016.10.17 02:56 | t/p | 1237 | 0.05 | 104.058 | 0.000 | 104.058 | 4.34 | 12570.48 |
| 2483 | 2016.10.17 02:56 | t/p | 1238 | 0.05 | 104.058 | 0.000 | 104.058 | 4.29 | 12574.77 |
| 2484 | 2016.10.17 02:56 | t/p | 1239 | 0.05 | 104.058 | 0.000 | 104.058 | 4.24 | 12579.02 |
| 2485 | 2016.10.17 04:22 | t/p | 1240 | 0.05 | 104.036 | 0.000 | 104.036 | 4.33 | 12583.35 |
| 2486 | 2016.10.17 04:22 | t/p | 1241 | 0.05 | 104.036 | 0.000 | 104.036 | 4.38 | 12587.74 |
| 2487 | 2016.10.17 04:22 | t/p | 1235 | 0.05 | 104.031 | 0.000 | 104.031 | 4.34 | 12592.08 |
| 2488 | 2016.10.17 04:22 | t/p | 1236 | 0.05 | 104.031 | 0.000 | 104.031 | 4.39 | 12596.48 |
| 2489 | 2016.10.17 04:22 | t/p | 1242 | 0.05 | 104.015 | 0.000 | 104.015 | 4.34 | 12600.82 |
| 2490 | 2016.10.17 04:22 | t/p | 1243 | 0.05 | 104.015 | 0.000 | 104.015 | 4.10 | 12604.93 |
| 2491 | 2016.10.17 04:25 | buy | 1246 | 0.05 | 104.070 | 0.000 | 104.170 | ||
| 2492 | 2016.10.17 05:19 | t/p | 1246 | 0.05 | 104.170 | 0.000 | 104.170 | 4.80 | 12609.73 |
| 2493 | 2016.10.17 08:55 | sell | 1247 | 0.05 | 104.195 | 0.000 | 104.095 | ||
| 2494 | 2016.10.17 09:53 | t/p | 1247 | 0.05 | 104.095 | 0.000 | 104.095 | 4.80 | 12614.53 |
| 2495 | 2016.10.20 16:35 | buy | 1248 | 0.05 | 103.613 | 0.000 | 103.713 | ||
| 2496 | 2016.10.20 16:40 | buy | 1249 | 0.05 | 103.589 | 0.000 | 103.689 | ||
| 2497 | 2016.10.20 16:48 | t/p | 1249 | 0.05 | 103.689 | 0.000 | 103.689 | 4.82 | 12619.35 |
| 2498 | 2016.10.20 16:54 | t/p | 1248 | 0.05 | 103.713 | 0.000 | 103.713 | 4.82 | 12624.17 |
| 2499 | 2016.10.21 00:55 | sell | 1250 | 0.05 | 103.947 | 0.000 | 103.847 | ||
| 2500 | 2016.10.21 08:33 | t/p | 1250 | 0.05 | 103.847 | 0.000 | 103.847 | 4.81 | 12628.98 |
| 2501 | 2016.10.24 01:05 | sell | 1251 | 0.05 | 103.862 | 0.000 | 103.762 | ||
| 2502 | 2016.10.24 01:05 | sell | 1252 | 0.05 | 103.863 | 0.000 | 103.762 | ||
| 2503 | 2016.10.24 01:05 | sell | 1253 | 0.05 | 103.865 | 0.000 | 103.762 | ||
| 2504 | 2016.10.24 01:05 | sell | 1254 | 0.05 | 103.866 | 0.000 | 103.762 | ||
| 2505 | 2016.10.24 01:10 | sell | 1255 | 0.05 | 103.878 | 0.000 | 103.778 | ||
| 2506 | 2016.10.24 01:10 | sell | 1256 | 0.05 | 103.879 | 0.000 | 103.778 | ||
| 2507 | 2016.10.24 01:10 | sell | 1257 | 0.05 | 103.880 | 0.000 | 103.778 | ||
| 2508 | 2016.10.24 01:10 | sell | 1258 | 0.05 | 103.881 | 0.000 | 103.778 | ||
| 2509 | 2016.10.24 08:00 | buy | 1259 | 0.05 | 103.904 | 0.000 | 104.004 | ||
| 2510 | 2016.10.24 09:32 | t/p | 1255 | 0.05 | 103.778 | 0.000 | 103.778 | 4.82 | 12633.80 |
| 2511 | 2016.10.24 09:32 | t/p | 1256 | 0.05 | 103.778 | 0.000 | 103.778 | 4.86 | 12638.66 |
| 2512 | 2016.10.24 09:32 | t/p | 1257 | 0.05 | 103.778 | 0.000 | 103.778 | 4.91 | 12643.57 |
| 2513 | 2016.10.24 09:32 | t/p | 1258 | 0.05 | 103.778 | 0.000 | 103.778 | 4.96 | 12648.53 |
| 2514 | 2016.10.24 09:35 | t/p | 1251 | 0.05 | 103.762 | 0.000 | 103.762 | 4.82 | 12653.35 |
| 2515 | 2016.10.24 09:35 | t/p | 1252 | 0.05 | 103.762 | 0.000 | 103.762 | 4.87 | 12658.22 |
| 2516 | 2016.10.24 09:35 | t/p | 1253 | 0.05 | 103.762 | 0.000 | 103.762 | 4.96 | 12663.18 |
| 2517 | 2016.10.24 09:35 | t/p | 1254 | 0.05 | 103.762 | 0.000 | 103.762 | 5.01 | 12668.19 |
| 2518 | 2016.10.24 14:45 | t/p | 1259 | 0.05 | 104.004 | 0.000 | 104.004 | 4.81 | 12673.00 |
| 2519 | 2016.10.25 00:35 | sell | 1260 | 0.05 | 104.212 | 0.000 | 104.112 | ||
| 2520 | 2016.10.25 00:40 | sell | 1261 | 0.05 | 104.242 | 0.000 | 104.142 | ||
| 2521 | 2016.10.25 00:40 | sell | 1262 | 0.05 | 104.241 | 0.000 | 104.142 | ||
| 2522 | 2016.10.25 01:05 | sell | 1263 | 0.05 | 104.238 | 0.000 | 104.138 | ||
| 2523 | 2016.10.25 01:10 | sell | 1264 | 0.05 | 104.254 | 0.000 | 104.154 | ||
| 2524 | 2016.10.25 01:10 | sell | 1265 | 0.05 | 104.253 | 0.000 | 104.154 | ||
| 2525 | 2016.10.25 01:10 | sell | 1266 | 0.05 | 104.252 | 0.000 | 104.154 | ||
| 2526 | 2016.10.25 07:25 | buy | 1267 | 0.05 | 104.406 | 0.000 | 104.506 | ||
| 2527 | 2016.10.25 10:50 | sell | 1268 | 0.05 | 104.446 | 0.000 | 104.346 | ||
| 2528 | 2016.10.25 10:50 | sell | 1269 | 0.05 | 104.447 | 0.000 | 104.346 | ||
| 2529 | 2016.10.25 10:55 | sell | 1270 | 0.05 | 104.453 | 0.000 | 104.353 | ||
| 2530 | 2016.10.25 10:55 | sell | 1271 | 0.05 | 104.454 | 0.000 | 104.353 | ||
| 2531 | 2016.10.25 13:10 | t/p | 1267 | 0.05 | 104.506 | 0.000 | 104.506 | 4.78 | 12677.78 |
| 2532 | 2016.10.25 18:28 | t/p | 1270 | 0.05 | 104.353 | 0.000 | 104.353 | 4.79 | 12682.57 |
| 2533 | 2016.10.25 18:28 | t/p | 1271 | 0.05 | 104.353 | 0.000 | 104.353 | 4.84 | 12687.41 |
| 2534 | 2016.10.25 18:39 | t/p | 1268 | 0.05 | 104.346 | 0.000 | 104.346 | 4.79 | 12692.20 |
| 2535 | 2016.10.25 18:39 | t/p | 1269 | 0.05 | 104.346 | 0.000 | 104.346 | 4.84 | 12697.04 |
| 2536 | 2016.10.25 19:20 | t/p | 1264 | 0.05 | 104.154 | 0.000 | 104.154 | 4.80 | 12701.84 |
| 2537 | 2016.10.25 19:20 | t/p | 1265 | 0.05 | 104.154 | 0.000 | 104.154 | 4.75 | 12706.59 |
| 2538 | 2016.10.25 19:20 | t/p | 1266 | 0.05 | 104.154 | 0.000 | 104.154 | 4.70 | 12711.29 |
| 2539 | 2016.10.25 19:20 | t/p | 1261 | 0.05 | 104.142 | 0.000 | 104.142 | 4.80 | 12716.09 |
| 2540 | 2016.10.25 19:20 | t/p | 1262 | 0.05 | 104.142 | 0.000 | 104.142 | 4.75 | 12720.84 |
| 2541 | 2016.10.25 19:20 | t/p | 1263 | 0.05 | 104.138 | 0.000 | 104.138 | 4.80 | 12725.64 |
| 2542 | 2016.10.25 19:20 | t/p | 1260 | 0.05 | 104.112 | 0.000 | 104.112 | 4.80 | 12730.44 |
| 2543 | 2016.10.25 20:45 | buy | 1272 | 0.05 | 104.264 | 0.000 | 104.364 | ||
| 2544 | 2016.10.25 20:45 | buy | 1273 | 0.05 | 104.265 | 0.000 | 104.364 | ||
| 2545 | 2016.10.25 20:50 | buy | 1274 | 0.05 | 104.257 | 0.000 | 104.357 | ||
| 2546 | 2016.10.25 20:50 | buy | 1275 | 0.05 | 104.258 | 0.000 | 104.357 | ||
| 2547 | 2016.10.25 20:55 | buy | 1276 | 0.05 | 104.246 | 0.000 | 104.346 | ||
| 2548 | 2016.10.25 20:55 | buy | 1277 | 0.05 | 104.247 | 0.000 | 104.346 | ||
| 2549 | 2016.10.25 21:00 | buy | 1278 | 0.05 | 104.286 | 0.000 | 104.386 | ||
| 2550 | 2016.10.25 21:00 | buy | 1279 | 0.05 | 104.285 | 0.000 | 104.386 | ||
| 2551 | 2016.10.25 21:05 | buy | 1280 | 0.05 | 104.265 | 0.000 | 104.365 | ||
| 2552 | 2016.10.25 21:05 | buy | 1281 | 0.05 | 104.266 | 0.000 | 104.365 | ||
| 2553 | 2016.10.25 21:10 | buy | 1282 | 0.05 | 104.270 | 0.000 | 104.370 | ||
| 2554 | 2016.10.25 21:10 | buy | 1283 | 0.05 | 104.269 | 0.000 | 104.370 | ||
| 2555 | 2016.10.25 21:15 | buy | 1284 | 0.05 | 104.275 | 0.000 | 104.375 | ||
| 2556 | 2016.10.25 21:15 | buy | 1285 | 0.05 | 104.274 | 0.000 | 104.375 | ||
| 2557 | 2016.10.25 21:20 | buy | 1286 | 0.05 | 104.233 | 0.000 | 104.333 | ||
| 2558 | 2016.10.25 21:20 | buy | 1287 | 0.05 | 104.232 | 0.000 | 104.333 | ||
| 2559 | 2016.10.25 21:25 | buy | 1288 | 0.05 | 104.234 | 0.000 | 104.334 | ||
| 2560 | 2016.10.25 21:25 | buy | 1289 | 0.05 | 104.235 | 0.000 | 104.334 | ||
| 2561 | 2016.10.25 21:30 | buy | 1290 | 0.05 | 104.238 | 0.000 | 104.338 | ||
| 2562 | 2016.10.25 21:30 | buy | 1291 | 0.05 | 104.239 | 0.000 | 104.338 | ||
| 2563 | 2016.10.25 21:35 | buy | 1292 | 0.05 | 104.216 | 0.000 | 104.316 | ||
| 2564 | 2016.10.25 21:35 | buy | 1293 | 0.05 | 104.217 | 0.000 | 104.316 | ||
| 2565 | 2016.10.25 21:35 | buy | 1294 | 0.05 | 104.218 | 0.000 | 104.316 | ||
| 2566 | 2016.10.25 21:40 | buy | 1295 | 0.05 | 104.210 | 0.000 | 104.310 | ||
| 2567 | 2016.10.25 21:40 | buy | 1296 | 0.05 | 104.211 | 0.000 | 104.310 | ||
| 2568 | 2016.10.25 21:40 | buy | 1297 | 0.05 | 104.210 | 0.000 | 104.310 | ||
| 2569 | 2016.10.25 21:40 | buy | 1298 | 0.05 | 104.211 | 0.000 | 104.310 | ||
| 2570 | 2016.10.26 04:32 | t/p | 1295 | 0.05 | 104.310 | 0.000 | 104.310 | 5.19 | 12735.62 |
| 2571 | 2016.10.26 04:32 | t/p | 1296 | 0.05 | 104.310 | 0.000 | 104.310 | 5.15 | 12740.77 |
| 2572 | 2016.10.26 04:32 | t/p | 1297 | 0.05 | 104.310 | 0.000 | 104.310 | 5.19 | 12745.95 |
| 2573 | 2016.10.26 04:32 | t/p | 1298 | 0.05 | 104.310 | 0.000 | 104.310 | 5.15 | 12751.10 |
| 2574 | 2016.10.26 04:33 | t/p | 1292 | 0.05 | 104.316 | 0.000 | 104.316 | 5.19 | 12756.29 |
| 2575 | 2016.10.26 04:33 | t/p | 1293 | 0.05 | 104.316 | 0.000 | 104.316 | 5.14 | 12761.42 |
| 2576 | 2016.10.26 04:33 | t/p | 1294 | 0.05 | 104.316 | 0.000 | 104.316 | 5.10 | 12766.52 |
| 2577 | 2016.10.26 04:36 | t/p | 1286 | 0.05 | 104.333 | 0.000 | 104.333 | 5.19 | 12771.70 |
| 2578 | 2016.10.26 04:36 | t/p | 1287 | 0.05 | 104.333 | 0.000 | 104.333 | 5.24 | 12776.94 |
| 2579 | 2016.10.26 04:37 | t/p | 1288 | 0.05 | 104.334 | 0.000 | 104.334 | 5.19 | 12782.12 |
| 2580 | 2016.10.26 04:37 | t/p | 1289 | 0.05 | 104.334 | 0.000 | 104.334 | 5.14 | 12787.26 |
| 2581 | 2016.10.26 04:37 | t/p | 1290 | 0.05 | 104.338 | 0.000 | 104.338 | 5.19 | 12792.45 |
| 2582 | 2016.10.26 04:37 | t/p | 1291 | 0.05 | 104.338 | 0.000 | 104.338 | 5.14 | 12797.58 |
| 2583 | 2016.10.26 04:38 | t/p | 1276 | 0.05 | 104.346 | 0.000 | 104.346 | 5.19 | 12802.77 |
| 2584 | 2016.10.26 04:38 | t/p | 1277 | 0.05 | 104.346 | 0.000 | 104.346 | 5.14 | 12807.90 |
| 2585 | 2016.10.26 04:38 | t/p | 1274 | 0.05 | 104.357 | 0.000 | 104.357 | 5.19 | 12813.09 |
| 2586 | 2016.10.26 04:38 | t/p | 1275 | 0.05 | 104.357 | 0.000 | 104.357 | 5.14 | 12818.23 |
| 2587 | 2016.10.26 04:39 | t/p | 1272 | 0.05 | 104.364 | 0.000 | 104.364 | 5.19 | 12823.41 |
| 2588 | 2016.10.26 04:39 | t/p | 1273 | 0.05 | 104.364 | 0.000 | 104.364 | 5.14 | 12828.55 |
| 2589 | 2016.10.26 04:39 | t/p | 1280 | 0.05 | 104.365 | 0.000 | 104.365 | 5.19 | 12833.73 |
| 2590 | 2016.10.26 04:39 | t/p | 1281 | 0.05 | 104.365 | 0.000 | 104.365 | 5.14 | 12838.87 |
| 2591 | 2016.10.26 04:40 | t/p | 1282 | 0.05 | 104.370 | 0.000 | 104.370 | 5.19 | 12844.05 |
| 2592 | 2016.10.26 04:40 | t/p | 1283 | 0.05 | 104.370 | 0.000 | 104.370 | 5.24 | 12849.29 |
| 2593 | 2016.10.26 17:37 | t/p | 1284 | 0.05 | 104.375 | 0.000 | 104.375 | 5.19 | 12854.48 |
| 2594 | 2016.10.26 17:37 | t/p | 1285 | 0.05 | 104.375 | 0.000 | 104.375 | 5.24 | 12859.71 |
| 2595 | 2016.10.26 17:37 | t/p | 1278 | 0.05 | 104.386 | 0.000 | 104.386 | 5.19 | 12864.90 |
| 2596 | 2016.10.26 17:37 | t/p | 1279 | 0.05 | 104.386 | 0.000 | 104.386 | 5.24 | 12870.13 |
| 2597 | 2016.10.27 07:05 | sell | 1299 | 0.05 | 104.460 | 0.000 | 104.360 | ||
| 2598 | 2016.10.27 07:05 | sell | 1300 | 0.05 | 104.461 | 0.000 | 104.360 | ||
| 2599 | 2016.10.27 07:40 | sell | 1301 | 0.05 | 104.472 | 0.000 | 104.372 | ||
| 2600 | 2016.10.27 07:45 | sell | 1302 | 0.05 | 104.478 | 0.000 | 104.378 | ||
| 2601 | 2016.10.27 07:45 | sell | 1303 | 0.05 | 104.479 | 0.000 | 104.378 | ||
| 2602 | 2016.10.27 07:50 | sell | 1304 | 0.05 | 104.475 | 0.000 | 104.375 | ||
| 2603 | 2016.10.27 07:50 | sell | 1305 | 0.05 | 104.476 | 0.000 | 104.375 | ||
| 2604 | 2016.10.27 07:55 | sell | 1306 | 0.05 | 104.478 | 0.000 | 104.378 | ||
| 2605 | 2016.10.27 08:00 | sell | 1307 | 0.05 | 104.470 | 0.000 | 104.370 | ||
| 2606 | 2016.10.27 08:05 | sell | 1308 | 0.05 | 104.432 | 0.000 | 104.332 | ||
| 2607 | 2016.10.27 08:10 | sell | 1309 | 0.05 | 104.450 | 0.000 | 104.350 | ||
| 2608 | 2016.10.27 08:25 | sell | 1310 | 0.05 | 104.514 | 0.000 | 104.414 | ||
| 2609 | 2016.10.27 08:25 | sell | 1311 | 0.05 | 104.515 | 0.000 | 104.414 | ||
| 2610 | 2016.10.27 08:25 | sell | 1312 | 0.05 | 104.517 | 0.000 | 104.414 | ||
| 2611 | 2016.10.28 00:25 | buy | 1313 | 0.05 | 105.204 | 0.000 | 105.304 | ||
| 2612 | 2016.10.28 01:35 | t/p | 1313 | 0.05 | 105.304 | 0.000 | 105.304 | 4.75 | 12874.88 |
| 2613 | 2016.10.28 06:35 | sell | 1314 | 0.05 | 105.147 | 0.000 | 105.047 | ||
| 2614 | 2016.10.28 06:40 | sell | 1315 | 0.05 | 105.148 | 0.000 | 105.048 | ||
| 2615 | 2016.10.28 06:45 | sell | 1316 | 0.05 | 105.159 | 0.000 | 105.059 | ||
| 2616 | 2016.10.28 06:50 | sell | 1317 | 0.05 | 105.155 | 0.000 | 105.055 | ||
| 2617 | 2016.10.28 06:55 | sell | 1318 | 0.05 | 105.159 | 0.000 | 105.059 | ||
| 2618 | 2016.10.28 08:20 | sell | 1319 | 0.05 | 105.193 | 0.000 | 105.093 | ||
| 2619 | 2016.10.28 08:20 | sell | 1320 | 0.05 | 105.194 | 0.000 | 105.093 | ||
| 2620 | 2016.10.28 08:20 | sell | 1321 | 0.05 | 105.193 | 0.000 | 105.093 | ||
| 2621 | 2016.10.28 08:25 | sell | 1322 | 0.05 | 105.207 | 0.000 | 105.107 | ||
| 2622 | 2016.10.28 08:25 | sell | 1323 | 0.05 | 105.206 | 0.000 | 105.107 | ||
| 2623 | 2016.10.28 08:25 | sell | 1324 | 0.05 | 105.207 | 0.000 | 105.107 | ||
| 2624 | 2016.10.28 10:10 | buy | 1325 | 0.05 | 105.246 | 0.000 | 105.346 | ||
| 2625 | 2016.10.28 14:24 | t/p | 1325 | 0.05 | 105.346 | 0.000 | 105.346 | 4.74 | 12879.62 |
| 2626 | 2016.10.28 16:12 | t/p | 1322 | 0.05 | 105.107 | 0.000 | 105.107 | 4.76 | 12884.38 |
| 2627 | 2016.10.28 16:12 | t/p | 1323 | 0.05 | 105.107 | 0.000 | 105.107 | 4.71 | 12889.09 |
| 2628 | 2016.10.28 16:12 | t/p | 1324 | 0.05 | 105.107 | 0.000 | 105.107 | 4.76 | 12893.85 |
| 2629 | 2016.10.28 17:00 | t/p | 1319 | 0.05 | 105.093 | 0.000 | 105.093 | 4.76 | 12898.61 |
| 2630 | 2016.10.28 17:00 | t/p | 1320 | 0.05 | 105.093 | 0.000 | 105.093 | 4.81 | 12903.42 |
| 2631 | 2016.10.28 17:00 | t/p | 1321 | 0.05 | 105.093 | 0.000 | 105.093 | 4.76 | 12908.18 |
| 2632 | 2016.10.28 17:00 | t/p | 1316 | 0.05 | 105.059 | 0.000 | 105.059 | 4.76 | 12912.94 |
| 2633 | 2016.10.28 17:00 | t/p | 1318 | 0.05 | 105.059 | 0.000 | 105.059 | 4.76 | 12917.70 |
| 2634 | 2016.10.28 17:00 | t/p | 1317 | 0.05 | 105.055 | 0.000 | 105.055 | 4.76 | 12922.46 |
| 2635 | 2016.10.28 17:00 | t/p | 1314 | 0.05 | 105.047 | 0.000 | 105.047 | 4.76 | 12927.22 |
| 2636 | 2016.10.28 17:00 | t/p | 1315 | 0.05 | 105.048 | 0.000 | 105.048 | 4.76 | 12931.98 |
| 2637 | 2016.10.31 00:00 | t/p | 1310 | 0.05 | 104.414 | 0.000 | 104.414 | 3.86 | 12935.84 |
| 2638 | 2016.10.31 00:00 | t/p | 1311 | 0.05 | 104.414 | 0.000 | 104.414 | 3.91 | 12939.75 |
| 2639 | 2016.10.31 00:00 | t/p | 1312 | 0.05 | 104.414 | 0.000 | 104.414 | 4.00 | 12943.75 |
| 2640 | 2016.11.01 16:10 | buy | 1326 | 0.05 | 104.844 | 0.000 | 104.944 | ||
| 2641 | 2016.11.01 19:16 | t/p | 1302 | 0.05 | 104.378 | 0.000 | 104.378 | 3.39 | 12947.15 |
| 2642 | 2016.11.01 19:16 | t/p | 1303 | 0.05 | 104.378 | 0.000 | 104.378 | 3.44 | 12950.59 |
| 2643 | 2016.11.01 19:16 | t/p | 1306 | 0.05 | 104.378 | 0.000 | 104.378 | 3.39 | 12953.98 |
| 2644 | 2016.11.01 19:16 | t/p | 1304 | 0.05 | 104.375 | 0.000 | 104.375 | 3.39 | 12957.38 |
| 2645 | 2016.11.01 19:16 | t/p | 1305 | 0.05 | 104.375 | 0.000 | 104.375 | 3.44 | 12960.82 |
| 2646 | 2016.11.01 19:16 | t/p | 1301 | 0.05 | 104.372 | 0.000 | 104.372 | 3.39 | 12964.22 |
| 2647 | 2016.11.01 19:16 | t/p | 1307 | 0.05 | 104.370 | 0.000 | 104.370 | 3.39 | 12967.61 |
| 2648 | 2016.11.01 19:19 | t/p | 1299 | 0.05 | 104.360 | 0.000 | 104.360 | 3.39 | 12971.01 |
| 2649 | 2016.11.01 19:19 | t/p | 1300 | 0.05 | 104.360 | 0.000 | 104.360 | 3.44 | 12974.45 |
| 2650 | 2016.11.01 19:19 | t/p | 1309 | 0.05 | 104.350 | 0.000 | 104.350 | 3.39 | 12977.84 |
| 2651 | 2016.11.01 19:19 | t/p | 1308 | 0.05 | 104.332 | 0.000 | 104.332 | 3.39 | 12981.24 |
| 2652 | 2016.11.03 20:40 | sell | 1327 | 0.05 | 103.037 | 0.000 | 102.937 | ||
| 2653 | 2016.11.03 21:17 | t/p | 1327 | 0.05 | 102.937 | 0.000 | 102.937 | 4.86 | 12986.10 |
| 2654 | 2016.11.03 22:15 | sell | 1328 | 0.05 | 103.020 | 0.000 | 102.920 | ||
| 2655 | 2016.11.03 22:23 | t/p | 1328 | 0.05 | 102.920 | 0.000 | 102.920 | 4.86 | 12990.96 |
| 2656 | 2016.11.04 00:00 | sell | 1329 | 0.05 | 102.960 | 0.000 | 102.860 | ||
| 2657 | 2016.11.04 00:00 | sell | 1330 | 0.05 | 102.959 | 0.000 | 102.860 | ||
| 2658 | 2016.11.04 00:05 | sell | 1331 | 0.05 | 102.973 | 0.000 | 102.873 | ||
| 2659 | 2016.11.04 00:05 | sell | 1332 | 0.05 | 102.972 | 0.000 | 102.873 | ||
| 2660 | 2016.11.04 04:05 | t/p | 1331 | 0.05 | 102.873 | 0.000 | 102.873 | 4.86 | 12995.82 |
| 2661 | 2016.11.04 04:05 | t/p | 1332 | 0.05 | 102.873 | 0.000 | 102.873 | 4.81 | 13000.63 |
| 2662 | 2016.11.04 04:05 | t/p | 1329 | 0.05 | 102.860 | 0.000 | 102.860 | 4.86 | 13005.49 |
| 2663 | 2016.11.04 04:05 | t/p | 1330 | 0.05 | 102.860 | 0.000 | 102.860 | 4.81 | 13010.30 |
| 2664 | 2016.11.04 15:00 | buy | 1333 | 0.05 | 102.951 | 0.000 | 103.051 | ||
| 2665 | 2016.11.04 15:05 | buy | 1334 | 0.05 | 102.954 | 0.000 | 103.054 | ||
| 2666 | 2016.11.04 15:10 | buy | 1335 | 0.05 | 102.985 | 0.000 | 103.085 | ||
| 2667 | 2016.11.04 15:15 | buy | 1336 | 0.05 | 102.938 | 0.000 | 103.038 | ||
| 2668 | 2016.11.04 15:20 | buy | 1337 | 0.05 | 102.949 | 0.000 | 103.049 | ||
| 2669 | 2016.11.04 15:25 | buy | 1338 | 0.05 | 102.985 | 0.000 | 103.085 | ||
| 2670 | 2016.11.04 15:27 | t/p | 1336 | 0.05 | 103.038 | 0.000 | 103.038 | 4.85 | 13015.15 |
| 2671 | 2016.11.04 15:30 | buy | 1339 | 0.05 | 102.968 | 0.000 | 103.068 | ||
| 2672 | 2016.11.04 15:30 | t/p | 1337 | 0.05 | 103.049 | 0.000 | 103.049 | 4.85 | 13020.00 |
| 2673 | 2016.11.04 15:30 | t/p | 1333 | 0.05 | 103.051 | 0.000 | 103.051 | 4.85 | 13024.85 |
| 2674 | 2016.11.04 15:30 | t/p | 1334 | 0.05 | 103.054 | 0.000 | 103.054 | 4.85 | 13029.70 |
| 2675 | 2016.11.04 15:30 | t/p | 1339 | 0.05 | 103.068 | 0.000 | 103.068 | 4.85 | 13034.55 |
| 2676 | 2016.11.04 15:30 | t/p | 1335 | 0.05 | 103.085 | 0.000 | 103.085 | 4.85 | 13039.40 |
| 2677 | 2016.11.04 15:30 | t/p | 1338 | 0.05 | 103.085 | 0.000 | 103.085 | 4.85 | 13044.25 |
| 2678 | 2016.11.04 15:35 | buy | 1340 | 0.05 | 103.178 | 0.000 | 103.278 | ||
| 2679 | 2016.11.04 15:40 | buy | 1341 | 0.05 | 103.166 | 0.000 | 103.266 | ||
| 2680 | 2016.11.04 15:45 | buy | 1342 | 0.05 | 103.130 | 0.000 | 103.230 | ||
| 2681 | 2016.11.04 22:10 | buy | 1343 | 0.05 | 103.071 | 0.000 | 103.171 | ||
| 2682 | 2016.11.07 00:00 | t/p | 1340 | 0.05 | 103.278 | 0.000 | 103.278 | 5.20 | 13049.44 |
| 2683 | 2016.11.07 00:00 | t/p | 1341 | 0.05 | 103.266 | 0.000 | 103.266 | 5.21 | 13054.65 |
| 2684 | 2016.11.07 00:00 | t/p | 1342 | 0.05 | 103.230 | 0.000 | 103.230 | 5.21 | 13059.86 |
| 2685 | 2016.11.07 00:00 | t/p | 1343 | 0.05 | 103.171 | 0.000 | 103.171 | 5.21 | 13065.06 |
| 2686 | 2016.11.07 14:45 | sell | 1344 | 0.05 | 104.362 | 0.000 | 104.262 | ||
| 2687 | 2016.11.07 15:45 | buy | 1345 | 0.05 | 104.390 | 0.000 | 104.490 | ||
| 2688 | 2016.11.07 15:45 | sell | 1346 | 0.05 | 104.382 | 0.000 | 104.280 | ||
| 2689 | 2016.11.07 15:45 | sell | 1347 | 0.05 | 104.384 | 0.000 | 104.280 | ||
| 2690 | 2016.11.07 15:50 | buy | 1348 | 0.05 | 104.376 | 0.000 | 104.476 | ||
| 2691 | 2016.11.07 15:55 | buy | 1349 | 0.05 | 104.415 | 0.000 | 104.515 | ||
| 2692 | 2016.11.07 15:55 | sell | 1350 | 0.05 | 104.404 | 0.000 | 104.305 | ||
| 2693 | 2016.11.07 15:55 | sell | 1351 | 0.05 | 104.403 | 0.000 | 104.305 | ||
| 2694 | 2016.11.07 16:00 | buy | 1352 | 0.05 | 104.371 | 0.000 | 104.471 | ||
| 2695 | 2016.11.07 16:05 | buy | 1353 | 0.05 | 104.375 | 0.000 | 104.475 | ||
| 2696 | 2016.11.07 16:10 | buy | 1354 | 0.05 | 104.424 | 0.000 | 104.524 | ||
| 2697 | 2016.11.07 16:10 | sell | 1355 | 0.05 | 104.415 | 0.000 | 104.314 | ||
| 2698 | 2016.11.07 16:35 | sell | 1356 | 0.05 | 104.429 | 0.000 | 104.329 | ||
| 2699 | 2016.11.07 16:38 | t/p | 1352 | 0.05 | 104.471 | 0.000 | 104.471 | 4.79 | 13069.85 |
| 2700 | 2016.11.07 16:38 | t/p | 1353 | 0.05 | 104.475 | 0.000 | 104.475 | 4.79 | 13074.64 |
| 2701 | 2016.11.07 16:40 | sell | 1357 | 0.05 | 104.461 | 0.000 | 104.361 | ||
| 2702 | 2016.11.07 16:40 | sell | 1358 | 0.05 | 104.462 | 0.000 | 104.361 | ||
| 2703 | 2016.11.07 16:40 | sell | 1359 | 0.05 | 104.461 | 0.000 | 104.361 | ||
| 2704 | 2016.11.07 16:41 | t/p | 1348 | 0.05 | 104.476 | 0.000 | 104.476 | 4.79 | 13079.43 |
| 2705 | 2016.11.07 16:51 | t/p | 1345 | 0.05 | 104.490 | 0.000 | 104.490 | 4.79 | 13084.22 |
| 2706 | 2016.11.07 17:02 | t/p | 1349 | 0.05 | 104.515 | 0.000 | 104.515 | 4.78 | 13089.00 |
| 2707 | 2016.11.07 17:02 | t/p | 1354 | 0.05 | 104.524 | 0.000 | 104.524 | 4.78 | 13093.78 |
| 2708 | 2016.11.08 03:36 | t/p | 1357 | 0.05 | 104.361 | 0.000 | 104.361 | 4.32 | 13098.11 |
| 2709 | 2016.11.08 03:36 | t/p | 1358 | 0.05 | 104.361 | 0.000 | 104.361 | 4.37 | 13102.48 |
| 2710 | 2016.11.08 03:36 | t/p | 1359 | 0.05 | 104.361 | 0.000 | 104.361 | 4.32 | 13106.81 |
| 2711 | 2016.11.08 05:15 | t/p | 1356 | 0.05 | 104.329 | 0.000 | 104.329 | 4.32 | 13111.13 |
| 2712 | 2016.11.08 05:15 | t/p | 1355 | 0.05 | 104.314 | 0.000 | 104.314 | 4.37 | 13115.50 |
| 2713 | 2016.11.08 05:15 | t/p | 1350 | 0.05 | 104.305 | 0.000 | 104.305 | 4.28 | 13119.79 |
| 2714 | 2016.11.08 05:15 | t/p | 1351 | 0.05 | 104.305 | 0.000 | 104.305 | 4.23 | 13124.02 |
| 2715 | 2016.11.08 06:25 | sell | 1360 | 0.05 | 104.442 | 0.000 | 104.342 | ||
| 2716 | 2016.11.08 07:48 | t/p | 1360 | 0.05 | 104.342 | 0.000 | 104.342 | 4.79 | 13128.81 |
| 2717 | 2016.11.08 18:28 | t/p | 1326 | 0.05 | 104.944 | 0.000 | 104.944 | 7.53 | 13136.35 |
| 2718 | 2016.11.09 04:00 | t/p | 1346 | 0.05 | 104.280 | 0.000 | 104.280 | 3.96 | 13140.30 |
| 2719 | 2016.11.09 04:00 | t/p | 1347 | 0.05 | 104.280 | 0.000 | 104.280 | 4.06 | 13144.36 |
| 2720 | 2016.11.09 04:00 | t/p | 1344 | 0.05 | 104.262 | 0.000 | 104.262 | 3.86 | 13148.22 |
| 2721 | 2016.11.10 02:30 | buy | 1361 | 0.05 | 105.620 | 0.000 | 105.720 | ||
| 2722 | 2016.11.10 02:35 | buy | 1362 | 0.05 | 105.664 | 0.000 | 105.764 | ||
| 2723 | 2016.11.10 02:38 | t/p | 1361 | 0.05 | 105.720 | 0.000 | 105.720 | 4.73 | 13152.95 |
| 2724 | 2016.11.10 02:40 | t/p | 1362 | 0.05 | 105.764 | 0.000 | 105.764 | 4.73 | 13157.68 |
| 2725 | 2016.11.10 05:20 | sell | 1363 | 0.05 | 105.317 | 0.000 | 105.217 | ||
| 2726 | 2016.11.10 05:26 | t/p | 1363 | 0.05 | 105.217 | 0.000 | 105.217 | 4.75 | 13162.43 |
| 2727 | 2016.11.10 06:00 | buy | 1364 | 0.05 | 105.230 | 0.000 | 105.330 | ||
| 2728 | 2016.11.10 06:03 | t/p | 1364 | 0.05 | 105.330 | 0.000 | 105.330 | 4.74 | 13167.17 |
| 2729 | 2016.11.10 06:05 | buy | 1365 | 0.05 | 105.412 | 0.000 | 105.512 | ||
| 2730 | 2016.11.10 06:05 | sell | 1366 | 0.05 | 105.403 | 0.000 | 105.302 | ||
| 2731 | 2016.11.10 06:05 | sell | 1367 | 0.05 | 105.402 | 0.000 | 105.302 | ||
| 2732 | 2016.11.10 06:40 | sell | 1368 | 0.05 | 105.403 | 0.000 | 105.303 | ||
| 2733 | 2016.11.10 06:45 | sell | 1369 | 0.05 | 105.494 | 0.000 | 105.394 | ||
| 2734 | 2016.11.10 06:45 | t/p | 1365 | 0.05 | 105.512 | 0.000 | 105.512 | 4.74 | 13171.91 |
| 2735 | 2016.11.10 06:50 | sell | 1370 | 0.05 | 105.537 | 0.000 | 105.437 | ||
| 2736 | 2016.11.10 06:50 | sell | 1371 | 0.05 | 105.538 | 0.000 | 105.437 | ||
| 2737 | 2016.11.10 06:50 | sell | 1372 | 0.05 | 105.539 | 0.000 | 105.437 | ||
| 2738 | 2016.11.10 06:50 | sell | 1373 | 0.05 | 105.540 | 0.000 | 105.437 | ||
| 2739 | 2016.11.10 06:55 | sell | 1374 | 0.05 | 105.582 | 0.000 | 105.482 | ||
| 2740 | 2016.11.10 06:55 | sell | 1375 | 0.05 | 105.581 | 0.000 | 105.482 | ||
| 2741 | 2016.11.10 06:55 | sell | 1376 | 0.05 | 105.582 | 0.000 | 105.482 | ||
| 2742 | 2016.11.10 06:55 | sell | 1377 | 0.05 | 105.581 | 0.000 | 105.482 | ||
| 2743 | 2016.11.10 07:39 | t/p | 1374 | 0.05 | 105.482 | 0.000 | 105.482 | 4.74 | 13176.65 |
| 2744 | 2016.11.10 07:39 | t/p | 1375 | 0.05 | 105.482 | 0.000 | 105.482 | 4.69 | 13181.34 |
| 2745 | 2016.11.10 07:39 | t/p | 1376 | 0.05 | 105.482 | 0.000 | 105.482 | 4.74 | 13186.08 |
| 2746 | 2016.11.10 07:39 | t/p | 1377 | 0.05 | 105.482 | 0.000 | 105.482 | 4.69 | 13190.77 |
| 2747 | 2016.11.10 07:40 | t/p | 1370 | 0.05 | 105.437 | 0.000 | 105.437 | 4.74 | 13195.51 |
| 2748 | 2016.11.10 07:40 | t/p | 1371 | 0.05 | 105.437 | 0.000 | 105.437 | 4.79 | 13200.30 |
| 2749 | 2016.11.10 07:40 | t/p | 1372 | 0.05 | 105.437 | 0.000 | 105.437 | 4.84 | 13205.14 |
| 2750 | 2016.11.10 07:40 | t/p | 1373 | 0.05 | 105.437 | 0.000 | 105.437 | 4.88 | 13210.02 |
| 2751 | 2016.11.10 07:53 | t/p | 1369 | 0.05 | 105.394 | 0.000 | 105.394 | 4.74 | 13214.76 |
| 2752 | 2016.11.10 07:54 | t/p | 1368 | 0.05 | 105.303 | 0.000 | 105.303 | 4.75 | 13219.51 |
| 2753 | 2016.11.10 07:54 | t/p | 1366 | 0.05 | 105.302 | 0.000 | 105.302 | 4.80 | 13224.31 |
| 2754 | 2016.11.10 07:54 | t/p | 1367 | 0.05 | 105.302 | 0.000 | 105.302 | 4.75 | 13229.06 |
| 2755 | 2016.11.10 19:50 | sell | 1378 | 0.05 | 106.683 | 0.000 | 106.583 | ||
| 2756 | 2016.11.10 19:55 | sell | 1379 | 0.05 | 106.711 | 0.000 | 106.611 | ||
| 2757 | 2016.11.10 20:37 | t/p | 1379 | 0.05 | 106.611 | 0.000 | 106.611 | 4.69 | 13233.75 |
| 2758 | 2016.11.10 20:41 | t/p | 1378 | 0.05 | 106.583 | 0.000 | 106.583 | 4.69 | 13238.44 |
| 2759 | 2016.11.10 20:55 | sell | 1380 | 0.05 | 106.741 | 0.000 | 106.641 | ||
| 2760 | 2016.11.10 20:58 | t/p | 1380 | 0.05 | 106.641 | 0.000 | 106.641 | 4.69 | 13243.13 |
| 2761 | 2016.11.11 02:45 | buy | 1381 | 0.05 | 106.737 | 0.000 | 106.837 | ||
| 2762 | 2016.11.11 02:50 | buy | 1382 | 0.05 | 106.689 | 0.000 | 106.789 | ||
| 2763 | 2016.11.11 02:50 | buy | 1383 | 0.05 | 106.690 | 0.000 | 106.789 | ||
| 2764 | 2016.11.11 02:55 | buy | 1384 | 0.05 | 106.682 | 0.000 | 106.782 | ||
| 2765 | 2016.11.11 02:55 | buy | 1385 | 0.05 | 106.684 | 0.000 | 106.782 | ||
| 2766 | 2016.11.11 09:47 | t/p | 1384 | 0.05 | 106.782 | 0.000 | 106.782 | 4.68 | 13247.81 |
| 2767 | 2016.11.11 09:47 | t/p | 1385 | 0.05 | 106.782 | 0.000 | 106.782 | 4.59 | 13252.40 |
| 2768 | 2016.11.11 10:07 | t/p | 1382 | 0.05 | 106.789 | 0.000 | 106.789 | 4.68 | 13257.08 |
| 2769 | 2016.11.11 10:07 | t/p | 1383 | 0.05 | 106.789 | 0.000 | 106.789 | 4.64 | 13261.72 |
| 2770 | 2016.11.11 10:11 | t/p | 1381 | 0.05 | 106.837 | 0.000 | 106.837 | 4.68 | 13266.40 |
| 2771 | 2016.11.11 22:55 | buy | 1386 | 0.05 | 106.737 | 0.000 | 106.837 | ||
| 2772 | 2016.11.13 23:59 | t/p | 1386 | 0.05 | 106.837 | 0.000 | 106.837 | 4.68 | 13271.08 |
| 2773 | 2016.11.14 12:05 | buy | 1387 | 0.05 | 107.760 | 0.000 | 107.860 | ||
| 2774 | 2016.11.14 12:26 | t/p | 1387 | 0.05 | 107.860 | 0.000 | 107.860 | 4.63 | 13275.71 |
| 2775 | 2016.11.14 13:35 | buy | 1388 | 0.05 | 107.796 | 0.000 | 107.896 | ||
| 2776 | 2016.11.14 13:38 | t/p | 1388 | 0.05 | 107.896 | 0.000 | 107.896 | 4.63 | 13280.34 |
| 2777 | 2016.11.14 15:30 | buy | 1389 | 0.05 | 107.777 | 0.000 | 107.877 | ||
| 2778 | 2016.11.14 15:39 | t/p | 1389 | 0.05 | 107.877 | 0.000 | 107.877 | 4.63 | 13284.97 |
| 2779 | 2016.11.15 04:00 | buy | 1390 | 0.05 | 108.029 | 0.000 | 108.129 | ||
| 2780 | 2016.11.15 04:05 | buy | 1391 | 0.05 | 108.049 | 0.000 | 108.149 | ||
| 2781 | 2016.11.15 04:10 | buy | 1392 | 0.05 | 108.022 | 0.000 | 108.122 | ||
| 2782 | 2016.11.15 04:12 | t/p | 1392 | 0.05 | 108.122 | 0.000 | 108.122 | 4.62 | 13289.59 |
| 2783 | 2016.11.15 04:15 | buy | 1393 | 0.05 | 108.103 | 0.000 | 108.203 | ||
| 2784 | 2016.11.15 04:24 | t/p | 1390 | 0.05 | 108.129 | 0.000 | 108.129 | 4.62 | 13294.21 |
| 2785 | 2016.11.15 04:26 | t/p | 1391 | 0.05 | 108.149 | 0.000 | 108.149 | 4.63 | 13298.84 |
| 2786 | 2016.11.15 04:28 | t/p | 1393 | 0.05 | 108.203 | 0.000 | 108.203 | 4.62 | 13303.46 |
| 2787 | 2016.11.15 05:15 | sell | 1394 | 0.05 | 108.212 | 0.000 | 108.112 | ||
| 2788 | 2016.11.15 05:15 | sell | 1395 | 0.05 | 108.213 | 0.000 | 108.112 | ||
| 2789 | 2016.11.15 05:15 | sell | 1396 | 0.05 | 108.215 | 0.000 | 108.112 | ||
| 2790 | 2016.11.15 05:20 | sell | 1397 | 0.05 | 108.231 | 0.000 | 108.131 | ||
| 2791 | 2016.11.15 05:20 | sell | 1398 | 0.05 | 108.232 | 0.000 | 108.131 | ||
| 2792 | 2016.11.15 05:29 | t/p | 1397 | 0.05 | 108.131 | 0.000 | 108.131 | 4.62 | 13308.08 |
| 2793 | 2016.11.15 05:29 | t/p | 1398 | 0.05 | 108.131 | 0.000 | 108.131 | 4.67 | 13312.75 |
| 2794 | 2016.11.15 05:30 | t/p | 1394 | 0.05 | 108.112 | 0.000 | 108.112 | 4.62 | 13317.37 |
| 2795 | 2016.11.15 05:30 | t/p | 1395 | 0.05 | 108.112 | 0.000 | 108.112 | 4.67 | 13322.04 |
| 2796 | 2016.11.15 05:30 | t/p | 1396 | 0.05 | 108.112 | 0.000 | 108.112 | 4.76 | 13326.80 |
| 2797 | 2016.11.16 04:25 | sell | 1399 | 0.05 | 108.986 | 0.000 | 108.886 | ||
| 2798 | 2016.11.16 04:30 | sell | 1400 | 0.05 | 109.028 | 0.000 | 108.928 | ||
| 2799 | 2016.11.16 04:35 | sell | 1401 | 0.05 | 109.006 | 0.000 | 108.906 | ||
| 2800 | 2016.11.16 05:00 | sell | 1402 | 0.05 | 109.017 | 0.000 | 108.917 | ||
| 2801 | 2016.11.16 05:05 | sell | 1403 | 0.05 | 109.099 | 0.000 | 108.999 | ||
| 2802 | 2016.11.16 05:05 | sell | 1404 | 0.05 | 109.100 | 0.000 | 108.999 | ||
| 2803 | 2016.11.16 05:05 | sell | 1405 | 0.05 | 109.099 | 0.000 | 108.999 | ||
| 2804 | 2016.11.16 05:05 | sell | 1406 | 0.05 | 109.100 | 0.000 | 108.999 | ||
| 2805 | 2016.11.16 05:10 | sell | 1407 | 0.05 | 109.114 | 0.000 | 109.014 | ||
| 2806 | 2016.11.16 05:10 | sell | 1408 | 0.05 | 109.113 | 0.000 | 109.014 | ||
| 2807 | 2016.11.16 05:10 | sell | 1409 | 0.05 | 109.112 | 0.000 | 109.014 | ||
| 2808 | 2016.11.16 05:51 | t/p | 1407 | 0.05 | 109.014 | 0.000 | 109.014 | 4.59 | 13331.39 |
| 2809 | 2016.11.16 05:51 | t/p | 1408 | 0.05 | 109.014 | 0.000 | 109.014 | 4.54 | 13335.93 |
| 2810 | 2016.11.16 05:51 | t/p | 1409 | 0.05 | 109.014 | 0.000 | 109.014 | 4.50 | 13340.43 |
| 2811 | 2016.11.16 05:53 | t/p | 1403 | 0.05 | 108.999 | 0.000 | 108.999 | 4.59 | 13345.02 |
| 2812 | 2016.11.16 05:53 | t/p | 1404 | 0.05 | 108.999 | 0.000 | 108.999 | 4.63 | 13349.65 |
| 2813 | 2016.11.16 05:53 | t/p | 1405 | 0.05 | 108.999 | 0.000 | 108.999 | 4.59 | 13354.24 |
| 2814 | 2016.11.16 05:53 | t/p | 1406 | 0.05 | 108.999 | 0.000 | 108.999 | 4.63 | 13358.87 |
| 2815 | 2016.11.16 08:20 | buy | 1410 | 0.05 | 109.019 | 0.000 | 109.119 | ||
| 2816 | 2016.11.16 08:33 | t/p | 1410 | 0.05 | 109.119 | 0.000 | 109.119 | 4.58 | 13363.45 |
| 2817 | 2016.11.16 21:00 | sell | 1411 | 0.05 | 109.324 | 0.000 | 109.224 | ||
| 2818 | 2016.11.16 21:00 | sell | 1412 | 0.05 | 109.323 | 0.000 | 109.224 | ||
| 2819 | 2016.11.16 21:20 | sell | 1413 | 0.05 | 109.337 | 0.000 | 109.237 | ||
| 2820 | 2016.11.16 21:25 | sell | 1414 | 0.05 | 109.321 | 0.000 | 109.221 | ||
| 2821 | 2016.11.16 21:30 | sell | 1415 | 0.05 | 109.330 | 0.000 | 109.230 | ||
| 2822 | 2016.11.16 21:35 | t/p | 1413 | 0.05 | 109.237 | 0.000 | 109.237 | 4.58 | 13368.03 |
| 2823 | 2016.11.16 21:36 | t/p | 1415 | 0.05 | 109.230 | 0.000 | 109.230 | 4.58 | 13372.61 |
| 2824 | 2016.11.16 21:36 | t/p | 1411 | 0.05 | 109.224 | 0.000 | 109.224 | 4.58 | 13377.19 |
| 2825 | 2016.11.16 21:36 | t/p | 1412 | 0.05 | 109.224 | 0.000 | 109.224 | 4.53 | 13381.72 |
| 2826 | 2016.11.16 21:36 | t/p | 1414 | 0.05 | 109.221 | 0.000 | 109.221 | 4.58 | 13386.30 |
| 2827 | 2016.11.16 21:40 | buy | 1416 | 0.05 | 109.146 | 0.000 | 109.246 | ||
| 2828 | 2016.11.17 00:29 | t/p | 1400 | 0.05 | 108.928 | 0.000 | 108.928 | 3.19 | 13389.50 |
| 2829 | 2016.11.17 00:29 | t/p | 1402 | 0.05 | 108.917 | 0.000 | 108.917 | 3.19 | 13392.69 |
| 2830 | 2016.11.17 00:29 | t/p | 1401 | 0.05 | 108.906 | 0.000 | 108.906 | 3.19 | 13395.89 |
| 2831 | 2016.11.17 00:30 | t/p | 1399 | 0.05 | 108.886 | 0.000 | 108.886 | 3.19 | 13399.08 |
| 2832 | 2016.11.17 03:15 | t/p | 1416 | 0.05 | 109.246 | 0.000 | 109.246 | 5.76 | 13404.84 |
| 2833 | 2016.11.18 02:05 | buy | 1417 | 0.05 | 110.073 | 0.000 | 110.173 | ||
| 2834 | 2016.11.18 02:10 | buy | 1418 | 0.05 | 110.022 | 0.000 | 110.122 | ||
| 2835 | 2016.11.18 02:25 | t/p | 1418 | 0.05 | 110.122 | 0.000 | 110.122 | 4.54 | 13409.38 |
| 2836 | 2016.11.18 02:25 | t/p | 1417 | 0.05 | 110.173 | 0.000 | 110.173 | 4.54 | 13413.92 |
| 2837 | 2016.11.18 10:50 | buy | 1419 | 0.05 | 110.566 | 0.000 | 110.666 | ||
| 2838 | 2016.11.18 10:50 | buy | 1420 | 0.05 | 110.564 | 0.000 | 110.666 | ||
| 2839 | 2016.11.18 10:55 | buy | 1421 | 0.05 | 110.578 | 0.000 | 110.678 | ||
| 2840 | 2016.11.18 11:36 | t/p | 1419 | 0.05 | 110.666 | 0.000 | 110.666 | 4.52 | 13418.44 |
| 2841 | 2016.11.18 11:36 | t/p | 1420 | 0.05 | 110.666 | 0.000 | 110.666 | 4.61 | 13423.05 |
| 2842 | 2016.11.18 12:05 | t/p | 1421 | 0.05 | 110.678 | 0.000 | 110.678 | 4.51 | 13427.56 |
| 2843 | 2016.11.18 19:10 | buy | 1422 | 0.05 | 110.419 | 0.000 | 110.519 | ||
| 2844 | 2016.11.18 19:17 | t/p | 1422 | 0.05 | 110.519 | 0.000 | 110.519 | 4.52 | 13432.08 |
| 2845 | 2016.11.21 04:40 | sell | 1423 | 0.05 | 110.882 | 0.000 | 110.782 | ||
| 2846 | 2016.11.21 09:25 | buy | 1424 | 0.05 | 110.949 | 0.000 | 111.049 | ||
| 2847 | 2016.11.21 10:52 | t/p | 1423 | 0.05 | 110.782 | 0.000 | 110.782 | 4.51 | 13436.59 |
| 2848 | 2016.11.21 16:57 | t/p | 1424 | 0.05 | 111.049 | 0.000 | 111.049 | 4.50 | 13441.09 |
| 2849 | 2016.11.22 23:55 | sell | 1425 | 0.05 | 111.110 | 0.000 | 111.010 | ||
| 2850 | 2016.11.23 01:45 | t/p | 1425 | 0.05 | 111.010 | 0.000 | 111.010 | 4.03 | 13445.12 |
| 2851 | 2016.11.23 07:15 | buy | 1426 | 0.05 | 111.030 | 0.000 | 111.130 | ||
| 2852 | 2016.11.23 07:25 | buy | 1427 | 0.05 | 110.988 | 0.000 | 111.088 | ||
| 2853 | 2016.11.23 07:25 | buy | 1428 | 0.05 | 110.989 | 0.000 | 111.088 | ||
| 2854 | 2016.11.23 10:31 | t/p | 1427 | 0.05 | 111.088 | 0.000 | 111.088 | 4.50 | 13449.62 |
| 2855 | 2016.11.23 10:31 | t/p | 1428 | 0.05 | 111.088 | 0.000 | 111.088 | 4.46 | 13454.08 |
| 2856 | 2016.11.23 11:50 | buy | 1429 | 0.05 | 110.984 | 0.000 | 111.084 | ||
| 2857 | 2016.11.23 11:55 | buy | 1430 | 0.05 | 110.972 | 0.000 | 111.072 | ||
| 2858 | 2016.11.23 13:50 | t/p | 1430 | 0.05 | 111.072 | 0.000 | 111.072 | 4.50 | 13458.58 |
| 2859 | 2016.11.23 13:51 | t/p | 1429 | 0.05 | 111.084 | 0.000 | 111.084 | 4.50 | 13463.08 |
| 2860 | 2016.11.23 13:53 | t/p | 1426 | 0.05 | 111.130 | 0.000 | 111.130 | 4.50 | 13467.58 |
| 2861 | 2016.11.23 23:55 | sell | 1431 | 0.05 | 112.538 | 0.000 | 112.438 | ||
| 2862 | 2016.11.24 00:10 | t/p | 1431 | 0.05 | 112.438 | 0.000 | 112.438 | 3.05 | 13470.64 |
| 2863 | 2016.11.24 01:10 | sell | 1432 | 0.05 | 112.517 | 0.000 | 112.417 | ||
| 2864 | 2016.11.24 01:15 | sell | 1433 | 0.05 | 112.539 | 0.000 | 112.439 | ||
| 2865 | 2016.11.24 01:20 | sell | 1434 | 0.05 | 112.567 | 0.000 | 112.467 | ||
| 2866 | 2016.11.24 01:20 | sell | 1435 | 0.05 | 112.566 | 0.000 | 112.467 | ||
| 2867 | 2016.11.24 01:25 | sell | 1436 | 0.05 | 112.570 | 0.000 | 112.470 | ||
| 2868 | 2016.11.24 01:25 | sell | 1437 | 0.05 | 112.569 | 0.000 | 112.470 | ||
| 2869 | 2016.11.24 02:03 | t/p | 1436 | 0.05 | 112.470 | 0.000 | 112.470 | 4.45 | 13475.09 |
| 2870 | 2016.11.24 02:03 | t/p | 1437 | 0.05 | 112.470 | 0.000 | 112.470 | 4.40 | 13479.49 |
| 2871 | 2016.11.24 02:03 | t/p | 1434 | 0.05 | 112.467 | 0.000 | 112.467 | 4.44 | 13483.93 |
| 2872 | 2016.11.24 02:03 | t/p | 1435 | 0.05 | 112.467 | 0.000 | 112.467 | 4.40 | 13488.33 |
| 2873 | 2016.11.24 02:54 | t/p | 1433 | 0.05 | 112.439 | 0.000 | 112.439 | 4.45 | 13492.78 |
| 2874 | 2016.11.24 02:55 | buy | 1438 | 0.05 | 112.427 | 0.000 | 112.527 | ||
| 2875 | 2016.11.24 02:55 | t/p | 1432 | 0.05 | 112.417 | 0.000 | 112.417 | 4.45 | 13497.23 |
| 2876 | 2016.11.24 03:09 | t/p | 1438 | 0.05 | 112.527 | 0.000 | 112.527 | 4.44 | 13501.67 |
| 2877 | 2016.11.24 13:45 | buy | 1439 | 0.05 | 113.072 | 0.000 | 113.172 | ||
| 2878 | 2016.11.24 14:46 | t/p | 1439 | 0.05 | 113.172 | 0.000 | 113.172 | 4.42 | 13506.09 |
| 2879 | 2016.11.24 22:55 | buy | 1440 | 0.05 | 113.320 | 0.000 | 113.420 | ||
| 2880 | 2016.11.25 02:05 | sell | 1441 | 0.05 | 113.294 | 0.000 | 113.194 | ||
| 2881 | 2016.11.25 02:10 | sell | 1442 | 0.05 | 113.381 | 0.000 | 113.281 | ||
| 2882 | 2016.11.25 02:10 | sell | 1443 | 0.05 | 113.380 | 0.000 | 113.281 | ||
| 2883 | 2016.11.25 02:10 | sell | 1444 | 0.05 | 113.379 | 0.000 | 113.281 | ||
| 2884 | 2016.11.25 02:10 | t/p | 1440 | 0.05 | 113.420 | 0.000 | 113.420 | 4.81 | 13510.89 |
| 2885 | 2016.11.25 07:24 | t/p | 1442 | 0.05 | 113.281 | 0.000 | 113.281 | 4.41 | 13515.30 |
| 2886 | 2016.11.25 07:24 | t/p | 1443 | 0.05 | 113.281 | 0.000 | 113.281 | 4.37 | 13519.67 |
| 2887 | 2016.11.25 07:24 | t/p | 1444 | 0.05 | 113.281 | 0.000 | 113.281 | 4.33 | 13524.00 |
| 2888 | 2016.11.25 09:06 | t/p | 1441 | 0.05 | 113.194 | 0.000 | 113.194 | 4.41 | 13528.41 |
| 2889 | 2016.11.25 09:10 | buy | 1445 | 0.05 | 113.159 | 0.000 | 113.259 | ||
| 2890 | 2016.11.25 09:10 | buy | 1446 | 0.05 | 113.160 | 0.000 | 113.259 | ||
| 2891 | 2016.11.25 19:01 | t/p | 1445 | 0.05 | 113.259 | 0.000 | 113.259 | 4.42 | 13532.83 |
| 2892 | 2016.11.25 19:01 | t/p | 1446 | 0.05 | 113.259 | 0.000 | 113.259 | 4.37 | 13537.20 |
| 2893 | 2016.11.28 19:00 | sell | 1447 | 0.05 | 112.361 | 0.000 | 112.261 | ||
| 2894 | 2016.11.28 19:05 | sell | 1448 | 0.05 | 112.388 | 0.000 | 112.288 | ||
| 2895 | 2016.11.28 19:10 | sell | 1449 | 0.05 | 112.431 | 0.000 | 112.331 | ||
| 2896 | 2016.11.28 19:40 | sell | 1450 | 0.05 | 112.446 | 0.000 | 112.346 | ||
| 2897 | 2016.11.28 19:59 | t/p | 1450 | 0.05 | 112.346 | 0.000 | 112.346 | 4.45 | 13541.65 |
| 2898 | 2016.11.28 20:00 | t/p | 1449 | 0.05 | 112.331 | 0.000 | 112.331 | 4.45 | 13546.10 |
| 2899 | 2016.11.28 20:03 | t/p | 1448 | 0.05 | 112.288 | 0.000 | 112.288 | 4.45 | 13550.55 |
| 2900 | 2016.11.28 20:26 | t/p | 1447 | 0.05 | 112.261 | 0.000 | 112.261 | 4.46 | 13555.01 |
| 2901 | 2016.11.28 22:25 | sell | 1451 | 0.05 | 112.298 | 0.000 | 112.198 | ||
| 2902 | 2016.11.28 22:42 | t/p | 1451 | 0.05 | 112.198 | 0.000 | 112.198 | 4.46 | 13559.47 |
| 2903 | 2016.11.29 22:45 | buy | 1452 | 0.05 | 112.395 | 0.000 | 112.495 | ||
| 2904 | 2016.11.29 22:45 | buy | 1453 | 0.05 | 112.394 | 0.000 | 112.495 | ||
| 2905 | 2016.11.29 22:50 | buy | 1454 | 0.05 | 112.417 | 0.000 | 112.517 | ||
| 2906 | 2016.11.29 22:55 | buy | 1455 | 0.05 | 112.370 | 0.000 | 112.470 | ||
| 2907 | 2016.11.29 23:00 | buy | 1456 | 0.05 | 112.424 | 0.000 | 112.524 | ||
| 2908 | 2016.11.29 23:05 | buy | 1457 | 0.05 | 112.421 | 0.000 | 112.521 | ||
| 2909 | 2016.11.29 23:10 | buy | 1458 | 0.05 | 112.363 | 0.000 | 112.463 | ||
| 2910 | 2016.11.29 23:15 | buy | 1459 | 0.05 | 112.332 | 0.000 | 112.432 | ||
| 2911 | 2016.11.29 23:20 | buy | 1460 | 0.05 | 112.343 | 0.000 | 112.443 | ||
| 2912 | 2016.11.29 23:25 | buy | 1461 | 0.05 | 112.351 | 0.000 | 112.451 | ||
| 2913 | 2016.11.30 00:00 | buy | 1462 | 0.05 | 112.345 | 0.000 | 112.445 | ||
| 2914 | 2016.11.30 00:05 | buy | 1463 | 0.05 | 112.384 | 0.000 | 112.484 | ||
| 2915 | 2016.11.30 00:10 | buy | 1464 | 0.05 | 112.405 | 0.000 | 112.505 | ||
| 2916 | 2016.11.30 00:15 | buy | 1465 | 0.05 | 112.396 | 0.000 | 112.496 | ||
| 2917 | 2016.11.30 00:20 | buy | 1466 | 0.05 | 112.398 | 0.000 | 112.498 | ||
| 2918 | 2016.11.30 00:25 | buy | 1467 | 0.05 | 112.416 | 0.000 | 112.516 | ||
| 2919 | 2016.11.30 00:28 | t/p | 1459 | 0.05 | 112.432 | 0.000 | 112.432 | 4.85 | 13564.32 |
| 2920 | 2016.11.30 00:29 | t/p | 1460 | 0.05 | 112.443 | 0.000 | 112.443 | 4.85 | 13569.16 |
| 2921 | 2016.11.30 00:30 | buy | 1468 | 0.05 | 112.448 | 0.000 | 112.548 | ||
| 2922 | 2016.11.30 00:35 | buy | 1469 | 0.05 | 112.442 | 0.000 | 112.542 | ||
| 2923 | 2016.11.30 00:35 | t/p | 1462 | 0.05 | 112.445 | 0.000 | 112.445 | 4.45 | 13573.61 |
| 2924 | 2016.11.30 00:35 | t/p | 1461 | 0.05 | 112.451 | 0.000 | 112.451 | 4.85 | 13578.46 |
| 2925 | 2016.11.30 00:40 | buy | 1470 | 0.05 | 112.453 | 0.000 | 112.553 | ||
| 2926 | 2016.11.30 00:41 | t/p | 1458 | 0.05 | 112.463 | 0.000 | 112.463 | 4.85 | 13583.31 |
| 2927 | 2016.11.30 00:41 | t/p | 1455 | 0.05 | 112.470 | 0.000 | 112.470 | 4.84 | 13588.14 |
| 2928 | 2016.11.30 00:42 | t/p | 1463 | 0.05 | 112.484 | 0.000 | 112.484 | 4.45 | 13592.59 |
| 2929 | 2016.11.30 00:42 | t/p | 1452 | 0.05 | 112.495 | 0.000 | 112.495 | 4.84 | 13597.43 |
| 2930 | 2016.11.30 00:42 | t/p | 1453 | 0.05 | 112.495 | 0.000 | 112.495 | 4.89 | 13602.31 |
| 2931 | 2016.11.30 00:42 | t/p | 1465 | 0.05 | 112.496 | 0.000 | 112.496 | 4.44 | 13606.75 |
| 2932 | 2016.11.30 00:45 | buy | 1471 | 0.05 | 112.479 | 0.000 | 112.579 | ||
| 2933 | 2016.11.30 00:56 | t/p | 1466 | 0.05 | 112.498 | 0.000 | 112.498 | 4.45 | 13611.20 |
| 2934 | 2016.11.30 00:56 | t/p | 1464 | 0.05 | 112.505 | 0.000 | 112.505 | 4.44 | 13615.64 |
| 2935 | 2016.11.30 01:04 | t/p | 1467 | 0.05 | 112.516 | 0.000 | 112.516 | 4.44 | 13620.08 |
| 2936 | 2016.11.30 01:04 | t/p | 1454 | 0.05 | 112.517 | 0.000 | 112.517 | 4.84 | 13624.92 |
| 2937 | 2016.11.30 01:04 | t/p | 1457 | 0.05 | 112.521 | 0.000 | 112.521 | 4.84 | 13629.75 |
| 2938 | 2016.11.30 01:55 | t/p | 1456 | 0.05 | 112.524 | 0.000 | 112.524 | 4.84 | 13634.59 |
| 2939 | 2016.11.30 02:05 | buy | 1472 | 0.05 | 112.369 | 0.000 | 112.469 | ||
| 2940 | 2016.11.30 02:10 | buy | 1473 | 0.05 | 112.256 | 0.000 | 112.356 | ||
| 2941 | 2016.11.30 02:10 | buy | 1474 | 0.05 | 112.257 | 0.000 | 112.356 | ||
| 2942 | 2016.11.30 02:46 | t/p | 1473 | 0.05 | 112.356 | 0.000 | 112.356 | 4.45 | 13639.04 |
| 2943 | 2016.11.30 02:46 | t/p | 1474 | 0.05 | 112.356 | 0.000 | 112.356 | 4.41 | 13643.45 |
| 2944 | 2016.11.30 04:05 | buy | 1475 | 0.05 | 112.160 | 0.000 | 112.260 | ||
| 2945 | 2016.11.30 04:05 | buy | 1476 | 0.05 | 112.161 | 0.000 | 112.260 | ||
| 2946 | 2016.11.30 04:10 | buy | 1477 | 0.05 | 112.212 | 0.000 | 112.312 | ||
| 2947 | 2016.11.30 04:12 | t/p | 1475 | 0.05 | 112.260 | 0.000 | 112.260 | 4.45 | 13647.90 |
| 2948 | 2016.11.30 04:12 | t/p | 1476 | 0.05 | 112.260 | 0.000 | 112.260 | 4.41 | 13652.31 |
| 2949 | 2016.11.30 04:16 | t/p | 1477 | 0.05 | 112.312 | 0.000 | 112.312 | 4.45 | 13656.76 |
| 2950 | 2016.11.30 05:06 | t/p | 1472 | 0.05 | 112.469 | 0.000 | 112.469 | 4.45 | 13661.21 |
| 2951 | 2016.11.30 05:18 | t/p | 1469 | 0.05 | 112.542 | 0.000 | 112.542 | 4.45 | 13665.66 |
| 2952 | 2016.11.30 05:18 | t/p | 1468 | 0.05 | 112.548 | 0.000 | 112.548 | 4.45 | 13670.11 |
| 2953 | 2016.11.30 05:18 | t/p | 1470 | 0.05 | 112.553 | 0.000 | 112.553 | 4.44 | 13674.55 |
| 2954 | 2016.11.30 05:18 | t/p | 1471 | 0.05 | 112.579 | 0.000 | 112.579 | 4.44 | 13678.99 |
| 2955 | 2016.12.01 00:40 | buy | 1478 | 0.05 | 114.306 | 0.000 | 114.406 | ||
| 2956 | 2016.12.01 01:01 | t/p | 1478 | 0.05 | 114.406 | 0.000 | 114.406 | 4.37 | 13683.36 |
| 2957 | 2016.12.01 06:45 | sell | 1479 | 0.05 | 114.323 | 0.000 | 114.223 | ||
| 2958 | 2016.12.01 06:52 | t/p | 1479 | 0.05 | 114.223 | 0.000 | 114.223 | 4.38 | 13687.74 |
| 2959 | 2016.12.01 07:00 | buy | 1480 | 0.05 | 114.154 | 0.000 | 114.254 | ||
| 2960 | 2016.12.01 07:05 | buy | 1481 | 0.05 | 113.958 | 0.000 | 114.058 | ||
| 2961 | 2016.12.01 07:05 | buy | 1482 | 0.05 | 113.957 | 0.000 | 114.058 | ||
| 2962 | 2016.12.01 07:05 | buy | 1483 | 0.05 | 113.956 | 0.000 | 114.058 | ||
| 2963 | 2016.12.01 07:07 | t/p | 1481 | 0.05 | 114.058 | 0.000 | 114.058 | 4.39 | 13692.13 |
| 2964 | 2016.12.01 07:07 | t/p | 1482 | 0.05 | 114.058 | 0.000 | 114.058 | 4.43 | 13696.56 |
| 2965 | 2016.12.01 07:07 | t/p | 1483 | 0.05 | 114.058 | 0.000 | 114.058 | 4.48 | 13701.04 |
| 2966 | 2016.12.01 07:10 | buy | 1484 | 0.05 | 114.046 | 0.000 | 114.146 | ||
| 2967 | 2016.12.01 07:10 | buy | 1485 | 0.05 | 114.045 | 0.000 | 114.146 | ||
| 2968 | 2016.12.01 08:07 | t/p | 1484 | 0.05 | 114.146 | 0.000 | 114.146 | 4.38 | 13705.42 |
| 2969 | 2016.12.01 08:07 | t/p | 1485 | 0.05 | 114.146 | 0.000 | 114.146 | 4.42 | 13709.84 |
| 2970 | 2016.12.01 10:23 | t/p | 1480 | 0.05 | 114.254 | 0.000 | 114.254 | 4.37 | 13714.21 |
| 2971 | 2016.12.01 15:15 | buy | 1486 | 0.05 | 114.243 | 0.000 | 114.343 | ||
| 2972 | 2016.12.01 15:29 | t/p | 1486 | 0.05 | 114.343 | 0.000 | 114.343 | 4.37 | 13718.58 |
| 2973 | 2016.12.01 22:50 | buy | 1487 | 0.05 | 114.093 | 0.000 | 114.193 | ||
| 2974 | 2016.12.01 22:55 | buy | 1488 | 0.05 | 114.022 | 0.000 | 114.122 | ||
| 2975 | 2016.12.01 23:30 | buy | 1489 | 0.05 | 114.063 | 0.000 | 114.163 | ||
| 2976 | 2016.12.01 23:30 | buy | 1490 | 0.05 | 114.064 | 0.000 | 114.163 | ||
| 2977 | 2016.12.01 23:35 | buy | 1491 | 0.05 | 114.089 | 0.000 | 114.189 | ||
| 2978 | 2016.12.01 23:40 | buy | 1492 | 0.05 | 114.092 | 0.000 | 114.192 | ||
| 2979 | 2016.12.01 23:45 | buy | 1493 | 0.05 | 114.097 | 0.000 | 114.197 | ||
| 2980 | 2016.12.01 23:50 | buy | 1494 | 0.05 | 114.074 | 0.000 | 114.174 | ||
| 2981 | 2016.12.01 23:55 | buy | 1495 | 0.05 | 114.083 | 0.000 | 114.183 | ||
| 2982 | 2016.12.02 00:00 | buy | 1496 | 0.05 | 114.057 | 0.000 | 114.157 | ||
| 2983 | 2016.12.02 00:05 | buy | 1497 | 0.05 | 114.100 | 0.000 | 114.200 | ||
| 2984 | 2016.12.02 00:10 | buy | 1498 | 0.05 | 114.097 | 0.000 | 114.197 | ||
| 2985 | 2016.12.02 00:51 | t/p | 1488 | 0.05 | 114.122 | 0.000 | 114.122 | 4.79 | 13723.37 |
| 2986 | 2016.12.02 00:52 | t/p | 1496 | 0.05 | 114.157 | 0.000 | 114.157 | 4.38 | 13727.75 |
| 2987 | 2016.12.02 00:53 | t/p | 1489 | 0.05 | 114.163 | 0.000 | 114.163 | 4.78 | 13732.52 |
| 2988 | 2016.12.02 00:53 | t/p | 1490 | 0.05 | 114.163 | 0.000 | 114.163 | 4.74 | 13737.26 |
| 2989 | 2016.12.02 00:53 | t/p | 1494 | 0.05 | 114.174 | 0.000 | 114.174 | 4.78 | 13742.03 |
| 2990 | 2016.12.02 15:50 | sell | 1499 | 0.05 | 114.153 | 0.000 | 114.053 | ||
| 2991 | 2016.12.02 15:50 | sell | 1500 | 0.05 | 114.154 | 0.000 | 114.053 | ||
| 2992 | 2016.12.02 15:50 | sell | 1501 | 0.05 | 114.153 | 0.000 | 114.053 | ||
| 2993 | 2016.12.02 15:51 | t/p | 1495 | 0.05 | 114.183 | 0.000 | 114.183 | 4.78 | 13746.81 |
| 2994 | 2016.12.02 15:51 | t/p | 1491 | 0.05 | 114.189 | 0.000 | 114.189 | 4.78 | 13751.59 |
| 2995 | 2016.12.02 15:51 | t/p | 1492 | 0.05 | 114.192 | 0.000 | 114.192 | 4.78 | 13756.36 |
| 2996 | 2016.12.02 15:55 | sell | 1502 | 0.05 | 114.113 | 0.000 | 114.013 | ||
| 2997 | 2016.12.02 15:58 | t/p | 1499 | 0.05 | 114.053 | 0.000 | 114.053 | 4.38 | 13760.74 |
| 2998 | 2016.12.02 15:58 | t/p | 1500 | 0.05 | 114.053 | 0.000 | 114.053 | 4.43 | 13765.17 |
| 2999 | 2016.12.02 15:58 | t/p | 1501 | 0.05 | 114.053 | 0.000 | 114.053 | 4.38 | 13769.55 |
| 3000 | 2016.12.02 16:01 | t/p | 1502 | 0.05 | 114.013 | 0.000 | 114.013 | 4.39 | 13773.94 |
| 3001 | 2016.12.05 12:02 | t/p | 1487 | 0.05 | 114.193 | 0.000 | 114.193 | 5.17 | 13779.11 |
| 3002 | 2016.12.05 12:02 | t/p | 1493 | 0.05 | 114.197 | 0.000 | 114.197 | 5.17 | 13784.28 |
| 3003 | 2016.12.05 12:02 | t/p | 1498 | 0.05 | 114.197 | 0.000 | 114.197 | 4.78 | 13789.06 |
| 3004 | 2016.12.05 12:02 | t/p | 1497 | 0.05 | 114.200 | 0.000 | 114.200 | 4.78 | 13793.84 |
| 3005 | 2016.12.05 21:30 | buy | 1503 | 0.05 | 113.771 | 0.000 | 113.871 | ||
| 3006 | 2016.12.06 01:41 | t/p | 1503 | 0.05 | 113.871 | 0.000 | 113.871 | 4.79 | 13798.62 |
| 3007 | 2016.12.07 01:55 | sell | 1504 | 0.05 | 114.032 | 0.000 | 113.932 | ||
| 3008 | 2016.12.07 06:10 | sell | 1505 | 0.05 | 114.128 | 0.000 | 114.028 | ||
| 3009 | 2016.12.07 10:20 | buy | 1506 | 0.05 | 114.216 | 0.000 | 114.316 | ||
| 3010 | 2016.12.07 10:25 | buy | 1507 | 0.05 | 114.197 | 0.000 | 114.297 | ||
| 3011 | 2016.12.07 10:25 | buy | 1508 | 0.05 | 114.196 | 0.000 | 114.297 | ||
| 3012 | 2016.12.07 11:55 | t/p | 1505 | 0.05 | 114.028 | 0.000 | 114.028 | 4.38 | 13803.00 |
| 3013 | 2016.12.07 11:56 | t/p | 1504 | 0.05 | 113.932 | 0.000 | 113.932 | 4.39 | 13807.39 |
| 3014 | 2016.12.07 14:05 | buy | 1509 | 0.05 | 113.976 | 0.000 | 114.076 | ||
| 3015 | 2016.12.07 15:14 | t/p | 1509 | 0.05 | 114.076 | 0.000 | 114.076 | 4.38 | 13811.77 |
| 3016 | 2016.12.08 15:48 | t/p | 1507 | 0.05 | 114.297 | 0.000 | 114.297 | 5.56 | 13817.33 |
| 3017 | 2016.12.08 15:48 | t/p | 1508 | 0.05 | 114.297 | 0.000 | 114.297 | 5.61 | 13822.94 |
| 3018 | 2016.12.08 15:48 | t/p | 1506 | 0.05 | 114.316 | 0.000 | 114.316 | 5.56 | 13828.49 |
| 3019 | 2016.12.08 21:25 | buy | 1510 | 0.05 | 114.123 | 0.000 | 114.223 | ||
| 3020 | 2016.12.09 00:15 | buy | 1511 | 0.05 | 114.031 | 0.000 | 114.131 | ||
| 3021 | 2016.12.09 00:20 | buy | 1512 | 0.05 | 114.035 | 0.000 | 114.135 | ||
| 3022 | 2016.12.09 00:25 | buy | 1513 | 0.05 | 114.015 | 0.000 | 114.115 | ||
| 3023 | 2016.12.09 00:30 | buy | 1514 | 0.05 | 114.012 | 0.000 | 114.112 | ||
| 3024 | 2016.12.09 00:35 | buy | 1515 | 0.05 | 114.025 | 0.000 | 114.125 | ||
| 3025 | 2016.12.09 00:40 | buy | 1516 | 0.05 | 114.072 | 0.000 | 114.172 | ||
| 3026 | 2016.12.09 00:40 | sell | 1517 | 0.05 | 114.063 | 0.000 | 113.962 | ||
| 3027 | 2016.12.09 00:40 | sell | 1518 | 0.05 | 114.062 | 0.000 | 113.962 | ||
| 3028 | 2016.12.09 00:45 | buy | 1519 | 0.05 | 114.076 | 0.000 | 114.176 | ||
| 3029 | 2016.12.09 00:45 | sell | 1520 | 0.05 | 114.073 | 0.000 | 113.966 | ||
| 3030 | 2016.12.09 00:45 | sell | 1521 | 0.05 | 114.079 | 0.000 | 113.966 | ||
| 3031 | 2016.12.09 00:45 | sell | 1522 | 0.05 | 114.086 | 0.000 | 113.966 | ||
| 3032 | 2016.12.09 00:45 | sell | 1523 | 0.05 | 114.093 | 0.000 | 113.966 | ||
| 3033 | 2016.12.09 00:45 | t/p | 1514 | 0.05 | 114.112 | 0.000 | 114.112 | 4.39 | 13832.88 |
| 3034 | 2016.12.09 00:49 | t/p | 1513 | 0.05 | 114.115 | 0.000 | 114.115 | 4.39 | 13837.27 |
| 3035 | 2016.12.09 00:50 | buy | 1524 | 0.05 | 114.097 | 0.000 | 114.197 | ||
| 3036 | 2016.12.09 00:50 | sell | 1525 | 0.05 | 114.083 | 0.000 | 113.987 | ||
| 3037 | 2016.12.09 00:50 | sell | 1526 | 0.05 | 114.079 | 0.000 | 113.987 | ||
| 3038 | 2016.12.09 00:50 | sell | 1527 | 0.05 | 114.075 | 0.000 | 113.987 | ||
| 3039 | 2016.12.09 00:55 | sell | 1528 | 0.05 | 114.080 | 0.000 | 113.980 | ||
| 3040 | 2016.12.09 00:55 | sell | 1529 | 0.05 | 114.079 | 0.000 | 113.980 | ||
| 3041 | 2016.12.09 01:20 | t/p | 1515 | 0.05 | 114.125 | 0.000 | 114.125 | 4.38 | 13841.65 |
| 3042 | 2016.12.09 01:20 | t/p | 1511 | 0.05 | 114.131 | 0.000 | 114.131 | 4.38 | 13846.03 |
| 3043 | 2016.12.09 02:10 | t/p | 1512 | 0.05 | 114.135 | 0.000 | 114.135 | 4.38 | 13850.41 |
| 3044 | 2016.12.09 02:12 | t/p | 1516 | 0.05 | 114.172 | 0.000 | 114.172 | 4.38 | 13854.79 |
| 3045 | 2016.12.09 02:12 | t/p | 1519 | 0.05 | 114.176 | 0.000 | 114.176 | 4.38 | 13859.17 |
| 3046 | 2016.12.09 02:15 | t/p | 1524 | 0.05 | 114.197 | 0.000 | 114.197 | 4.38 | 13863.55 |
| 3047 | 2016.12.09 02:23 | t/p | 1510 | 0.05 | 114.223 | 0.000 | 114.223 | 4.78 | 13868.33 |
| 3048 | 2016.12.09 08:15 | buy | 1530 | 0.05 | 114.382 | 0.000 | 114.482 | ||
| 3049 | 2016.12.09 09:48 | t/p | 1530 | 0.05 | 114.482 | 0.000 | 114.482 | 4.37 | 13872.70 |
| 3050 | 2016.12.12 06:05 | sell | 1531 | 0.05 | 115.318 | 0.000 | 115.218 | ||
| 3051 | 2016.12.12 06:25 | sell | 1532 | 0.05 | 115.412 | 0.000 | 115.312 | ||
| 3052 | 2016.12.12 06:25 | sell | 1533 | 0.05 | 115.410 | 0.000 | 115.312 | ||
| 3053 | 2016.12.12 11:25 | buy | 1534 | 0.05 | 115.743 | 0.000 | 115.843 | ||
| 3054 | 2016.12.12 11:43 | t/p | 1534 | 0.05 | 115.843 | 0.000 | 115.843 | 4.32 | 13877.02 |
| 3055 | 2016.12.12 15:25 | buy | 1535 | 0.05 | 115.595 | 0.000 | 115.695 | ||
| 3056 | 2016.12.12 15:25 | buy | 1536 | 0.05 | 115.593 | 0.000 | 115.695 | ||
| 3057 | 2016.12.12 16:22 | t/p | 1532 | 0.05 | 115.312 | 0.000 | 115.312 | 4.34 | 13881.36 |
| 3058 | 2016.12.12 16:22 | t/p | 1533 | 0.05 | 115.312 | 0.000 | 115.312 | 4.25 | 13885.61 |
| 3059 | 2016.12.12 16:24 | t/p | 1531 | 0.05 | 115.218 | 0.000 | 115.218 | 4.34 | 13889.95 |
| 3060 | 2016.12.13 18:55 | sell | 1537 | 0.05 | 115.251 | 0.000 | 115.151 | ||
| 3061 | 2016.12.13 20:40 | sell | 1538 | 0.05 | 115.275 | 0.000 | 115.175 | ||
| 3062 | 2016.12.13 22:14 | t/p | 1538 | 0.05 | 115.175 | 0.000 | 115.175 | 4.34 | 13894.29 |
| 3063 | 2016.12.13 22:14 | t/p | 1537 | 0.05 | 115.151 | 0.000 | 115.151 | 4.34 | 13898.63 |
| 3064 | 2016.12.14 21:00 | t/p | 1535 | 0.05 | 115.695 | 0.000 | 115.695 | 5.11 | 13903.74 |
| 3065 | 2016.12.14 21:00 | t/p | 1536 | 0.05 | 115.695 | 0.000 | 115.695 | 5.20 | 13908.94 |
| 3066 | 2016.12.14 22:35 | close | 1529 | 0.05 | 117.078 | 0.000 | 113.980 | -129.48 | 13779.47 |
| 3067 | 2016.12.14 22:35 | close | 1528 | 0.05 | 117.078 | 0.000 | 113.980 | -129.43 | 13650.04 |
| 3068 | 2016.12.14 22:35 | close | 1527 | 0.05 | 117.078 | 0.000 | 113.987 | -129.65 | 13520.40 |
| 3069 | 2016.12.14 22:35 | close | 1526 | 0.05 | 117.078 | 0.000 | 113.987 | -129.48 | 13390.92 |
| 3070 | 2016.12.14 22:35 | close | 1525 | 0.05 | 117.078 | 0.000 | 113.987 | -129.31 | 13261.61 |
| 3071 | 2016.12.14 22:35 | close | 1523 | 0.05 | 117.078 | 0.000 | 113.966 | -128.88 | 13132.74 |
| 3072 | 2016.12.14 22:35 | close | 1522 | 0.05 | 117.078 | 0.000 | 113.966 | -129.18 | 13003.56 |
| 3073 | 2016.12.14 22:35 | close | 1521 | 0.05 | 117.078 | 0.000 | 113.966 | -129.48 | 12874.09 |
| 3074 | 2016.12.14 22:35 | close | 1520 | 0.05 | 117.078 | 0.000 | 113.966 | -129.73 | 12744.36 |
| 3075 | 2016.12.14 22:35 | close | 1518 | 0.05 | 117.078 | 0.000 | 113.962 | -130.20 | 12614.17 |
| 3076 | 2016.12.14 22:35 | close | 1517 | 0.05 | 117.078 | 0.000 | 113.962 | -130.16 | 12484.01 |
| 3077 | 2016.12.15 06:00 | buy | 1539 | 0.05 | 117.347 | 0.000 | 117.447 | ||
| 3078 | 2016.12.15 06:05 | buy | 1540 | 0.05 | 117.303 | 0.000 | 117.403 | ||
| 3079 | 2016.12.15 06:10 | buy | 1541 | 0.05 | 117.297 | 0.000 | 117.397 | ||
| 3080 | 2016.12.15 06:18 | t/p | 1541 | 0.05 | 117.397 | 0.000 | 117.397 | 4.26 | 12488.27 |
| 3081 | 2016.12.15 06:18 | t/p | 1540 | 0.05 | 117.403 | 0.000 | 117.403 | 4.26 | 12492.53 |
| 3082 | 2016.12.15 06:30 | t/p | 1539 | 0.05 | 117.447 | 0.000 | 117.447 | 4.26 | 12496.79 |
| 3083 | 2016.12.15 08:10 | buy | 1542 | 0.05 | 117.387 | 0.000 | 117.487 | ||
| 3084 | 2016.12.15 08:44 | t/p | 1542 | 0.05 | 117.487 | 0.000 | 117.487 | 4.26 | 12501.05 |
| 3085 | 2016.12.15 14:10 | buy | 1543 | 0.05 | 118.131 | 0.000 | 118.231 | ||
| 3086 | 2016.12.15 14:16 | t/p | 1543 | 0.05 | 118.231 | 0.000 | 118.231 | 4.23 | 12505.28 |
| 3087 | 2016.12.15 16:25 | sell | 1544 | 0.05 | 118.007 | 0.000 | 117.907 | ||
| 3088 | 2016.12.15 16:31 | t/p | 1544 | 0.05 | 117.907 | 0.000 | 117.907 | 4.24 | 12509.52 |
| 3089 | 2016.12.15 16:35 | sell | 1545 | 0.05 | 118.116 | 0.000 | 118.016 | ||
| 3090 | 2016.12.15 16:40 | sell | 1546 | 0.05 | 118.195 | 0.000 | 118.095 | ||
| 3091 | 2016.12.15 19:07 | t/p | 1546 | 0.05 | 118.095 | 0.000 | 118.095 | 4.23 | 12513.75 |
| 3092 | 2016.12.15 19:24 | t/p | 1545 | 0.05 | 118.016 | 0.000 | 118.016 | 4.24 | 12517.99 |
| 3093 | 2016.12.15 22:10 | sell | 1547 | 0.05 | 118.019 | 0.000 | 117.919 | ||
| 3094 | 2016.12.15 22:10 | sell | 1548 | 0.05 | 118.020 | 0.000 | 117.919 | ||
| 3095 | 2016.12.15 22:50 | sell | 1549 | 0.05 | 118.076 | 0.000 | 117.976 | ||
| 3096 | 2016.12.15 22:55 | sell | 1550 | 0.05 | 118.111 | 0.000 | 118.011 | ||
| 3097 | 2016.12.16 02:35 | buy | 1551 | 0.05 | 118.171 | 0.000 | 118.271 | ||
| 3098 | 2016.12.16 02:51 | t/p | 1550 | 0.05 | 118.011 | 0.000 | 118.011 | 3.77 | 12521.76 |
| 3099 | 2016.12.16 02:51 | t/p | 1549 | 0.05 | 117.976 | 0.000 | 117.976 | 3.77 | 12525.54 |
| 3100 | 2016.12.16 03:03 | t/p | 1551 | 0.05 | 118.271 | 0.000 | 118.271 | 4.23 | 12529.77 |
| 3101 | 2016.12.16 07:50 | buy | 1552 | 0.05 | 118.101 | 0.000 | 118.201 | ||
| 3102 | 2016.12.16 07:55 | buy | 1553 | 0.05 | 118.106 | 0.000 | 118.206 | ||
| 3103 | 2016.12.16 09:05 | t/p | 1552 | 0.05 | 118.201 | 0.000 | 118.201 | 4.23 | 12534.00 |
| 3104 | 2016.12.16 09:37 | t/p | 1553 | 0.05 | 118.206 | 0.000 | 118.206 | 4.23 | 12538.23 |
| 3105 | 2016.12.16 12:09 | t/p | 1547 | 0.05 | 117.919 | 0.000 | 117.919 | 3.77 | 12542.00 |
| 3106 | 2016.12.16 12:09 | t/p | 1548 | 0.05 | 117.919 | 0.000 | 117.919 | 3.81 | 12545.82 |
| 3107 | 2016.12.16 17:40 | sell | 1554 | 0.05 | 118.200 | 0.000 | 118.100 | ||
| 3108 | 2016.12.16 18:09 | t/p | 1554 | 0.05 | 118.100 | 0.000 | 118.100 | 4.23 | 12550.05 |
| 3109 | 2016.12.20 15:55 | buy | 1555 | 0.05 | 117.997 | 0.000 | 118.097 | ||
| 3110 | 2016.12.20 16:02 | t/p | 1555 | 0.05 | 118.097 | 0.000 | 118.097 | 4.23 | 12554.28 |
| 3111 | 2016.12.20 18:40 | buy | 1556 | 0.05 | 117.950 | 0.000 | 118.050 | ||
| 3112 | 2016.12.21 03:06 | t/p | 1556 | 0.05 | 118.050 | 0.000 | 118.050 | 4.64 | 12558.91 |
| 3113 | 2016.12.21 07:45 | buy | 1557 | 0.05 | 117.599 | 0.000 | 117.699 | ||
| 3114 | 2016.12.21 07:50 | buy | 1558 | 0.05 | 117.599 | 0.000 | 117.699 | ||
| 3115 | 2016.12.21 07:55 | buy | 1559 | 0.05 | 117.627 | 0.000 | 117.727 | ||
| 3116 | 2016.12.21 10:19 | t/p | 1557 | 0.05 | 117.699 | 0.000 | 117.699 | 4.25 | 12563.16 |
| 3117 | 2016.12.21 10:19 | t/p | 1558 | 0.05 | 117.699 | 0.000 | 117.699 | 4.25 | 12567.41 |
| 3118 | 2016.12.21 10:49 | t/p | 1559 | 0.05 | 117.727 | 0.000 | 117.727 | 4.25 | 12571.66 |
| 3119 | 2016.12.22 02:55 | sell | 1560 | 0.05 | 117.692 | 0.000 | 117.592 | ||
| 3120 | 2016.12.22 02:55 | sell | 1561 | 0.05 | 117.693 | 0.000 | 117.592 | ||
| 3121 | 2016.12.22 02:55 | sell | 1562 | 0.05 | 117.692 | 0.000 | 117.592 | ||
| 3122 | 2016.12.22 03:00 | t/p | 1560 | 0.05 | 117.592 | 0.000 | 117.592 | 4.25 | 12575.91 |
| 3123 | 2016.12.22 03:00 | t/p | 1561 | 0.05 | 117.592 | 0.000 | 117.592 | 4.29 | 12580.20 |
| 3124 | 2016.12.22 03:00 | t/p | 1562 | 0.05 | 117.592 | 0.000 | 117.592 | 4.25 | 12584.45 |
| 3125 | 2016.12.27 22:35 | buy | 1563 | 0.05 | 117.458 | 0.000 | 117.558 | ||
| 3126 | 2016.12.27 22:40 | buy | 1564 | 0.05 | 117.457 | 0.000 | 117.557 | ||
| 3127 | 2016.12.27 22:45 | buy | 1565 | 0.05 | 117.451 | 0.000 | 117.551 | ||
| 3128 | 2016.12.27 22:50 | buy | 1566 | 0.05 | 117.434 | 0.000 | 117.534 | ||
| 3129 | 2016.12.27 22:50 | buy | 1567 | 0.05 | 117.435 | 0.000 | 117.534 | ||
| 3130 | 2016.12.27 22:50 | buy | 1568 | 0.05 | 117.436 | 0.000 | 117.534 | ||
| 3131 | 2016.12.27 22:50 | buy | 1569 | 0.05 | 117.437 | 0.000 | 117.534 | ||
| 3132 | 2016.12.27 22:55 | buy | 1570 | 0.05 | 117.440 | 0.000 | 117.540 | ||
| 3133 | 2016.12.27 22:55 | buy | 1571 | 0.05 | 117.439 | 0.000 | 117.540 | ||
| 3134 | 2016.12.27 23:40 | sell | 1572 | 0.05 | 117.453 | 0.000 | 117.353 | ||
| 3135 | 2016.12.27 23:45 | buy | 1573 | 0.05 | 117.453 | 0.000 | 117.553 | ||
| 3136 | 2016.12.27 23:50 | buy | 1574 | 0.05 | 117.449 | 0.000 | 117.549 | ||
| 3137 | 2016.12.28 00:50 | sell | 1575 | 0.05 | 117.452 | 0.000 | 117.352 | ||
| 3138 | 2016.12.28 01:10 | sell | 1576 | 0.05 | 117.459 | 0.000 | 117.359 | ||
| 3139 | 2016.12.28 01:10 | sell | 1577 | 0.05 | 117.458 | 0.000 | 117.359 | ||
| 3140 | 2016.12.28 02:20 | sell | 1578 | 0.05 | 117.505 | 0.000 | 117.405 | ||
| 3141 | 2016.12.28 02:38 | t/p | 1578 | 0.05 | 117.405 | 0.000 | 117.405 | 4.26 | 12588.71 |
| 3142 | 2016.12.28 02:54 | t/p | 1566 | 0.05 | 117.534 | 0.000 | 117.534 | 4.65 | 12593.36 |
| 3143 | 2016.12.28 02:54 | t/p | 1567 | 0.05 | 117.534 | 0.000 | 117.534 | 4.61 | 12597.97 |
| 3144 | 2016.12.28 02:54 | t/p | 1568 | 0.05 | 117.534 | 0.000 | 117.534 | 4.57 | 12602.53 |
| 3145 | 2016.12.28 02:54 | t/p | 1569 | 0.05 | 117.534 | 0.000 | 117.534 | 4.53 | 12607.06 |
| 3146 | 2016.12.28 02:54 | t/p | 1570 | 0.05 | 117.540 | 0.000 | 117.540 | 4.65 | 12611.70 |
| 3147 | 2016.12.28 02:54 | t/p | 1571 | 0.05 | 117.540 | 0.000 | 117.540 | 4.69 | 12616.39 |
| 3148 | 2016.12.28 02:54 | t/p | 1574 | 0.05 | 117.549 | 0.000 | 117.549 | 4.65 | 12621.04 |
| 3149 | 2016.12.28 02:54 | t/p | 1565 | 0.05 | 117.551 | 0.000 | 117.551 | 4.65 | 12625.68 |
| 3150 | 2016.12.28 02:54 | t/p | 1573 | 0.05 | 117.553 | 0.000 | 117.553 | 4.65 | 12630.33 |
| 3151 | 2016.12.28 02:54 | t/p | 1563 | 0.05 | 117.558 | 0.000 | 117.558 | 4.65 | 12634.97 |
| 3152 | 2016.12.28 02:54 | t/p | 1564 | 0.05 | 117.557 | 0.000 | 117.557 | 4.65 | 12639.62 |
| 3153 | 2016.12.28 02:55 | sell | 1579 | 0.05 | 117.606 | 0.000 | 117.506 | ||
| 3154 | 2016.12.28 02:55 | sell | 1580 | 0.05 | 117.605 | 0.000 | 117.506 | ||
| 3155 | 2016.12.28 02:55 | sell | 1581 | 0.05 | 117.604 | 0.000 | 117.506 | ||
| 3156 | 2016.12.28 02:55 | sell | 1582 | 0.05 | 117.602 | 0.000 | 117.506 | ||
| 3157 | 2016.12.28 05:20 | buy | 1583 | 0.05 | 117.598 | 0.000 | 117.698 | ||
| 3158 | 2016.12.28 07:35 | buy | 1584 | 0.05 | 117.564 | 0.000 | 117.664 | ||
| 3159 | 2016.12.28 07:40 | buy | 1585 | 0.05 | 117.570 | 0.000 | 117.670 | ||
| 3160 | 2016.12.28 08:31 | t/p | 1579 | 0.05 | 117.506 | 0.000 | 117.506 | 4.26 | 12643.88 |
| 3161 | 2016.12.28 08:31 | t/p | 1580 | 0.05 | 117.506 | 0.000 | 117.506 | 4.21 | 12648.09 |
| 3162 | 2016.12.28 08:31 | t/p | 1581 | 0.05 | 117.506 | 0.000 | 117.506 | 4.17 | 12652.26 |
| 3163 | 2016.12.28 08:31 | t/p | 1582 | 0.05 | 117.506 | 0.000 | 117.506 | 4.08 | 12656.34 |
| 3164 | 2016.12.28 10:30 | buy | 1586 | 0.05 | 117.585 | 0.000 | 117.685 | ||
| 3165 | 2016.12.28 10:35 | buy | 1587 | 0.05 | 117.571 | 0.000 | 117.671 | ||
| 3166 | 2016.12.28 10:40 | buy | 1588 | 0.05 | 117.564 | 0.000 | 117.664 | ||
| 3167 | 2016.12.28 10:45 | buy | 1589 | 0.05 | 117.593 | 0.000 | 117.693 | ||
| 3168 | 2016.12.28 10:50 | buy | 1590 | 0.05 | 117.620 | 0.000 | 117.720 | ||
| 3169 | 2016.12.28 10:55 | buy | 1591 | 0.05 | 117.610 | 0.000 | 117.710 | ||
| 3170 | 2016.12.28 11:37 | t/p | 1584 | 0.05 | 117.664 | 0.000 | 117.664 | 4.25 | 12660.59 |
| 3171 | 2016.12.28 11:37 | t/p | 1588 | 0.05 | 117.664 | 0.000 | 117.664 | 4.25 | 12664.84 |
| 3172 | 2016.12.28 11:42 | t/p | 1585 | 0.05 | 117.670 | 0.000 | 117.670 | 4.25 | 12669.09 |
| 3173 | 2016.12.28 11:42 | t/p | 1587 | 0.05 | 117.671 | 0.000 | 117.671 | 4.25 | 12673.34 |
| 3174 | 2016.12.28 12:39 | t/p | 1586 | 0.05 | 117.685 | 0.000 | 117.685 | 4.25 | 12677.59 |
| 3175 | 2016.12.28 12:40 | t/p | 1589 | 0.05 | 117.693 | 0.000 | 117.693 | 4.25 | 12681.84 |
| 3176 | 2016.12.28 12:46 | t/p | 1583 | 0.05 | 117.698 | 0.000 | 117.698 | 4.25 | 12686.09 |
| 3177 | 2016.12.28 13:13 | t/p | 1591 | 0.05 | 117.710 | 0.000 | 117.710 | 4.25 | 12690.34 |
| 3178 | 2016.12.28 13:14 | t/p | 1590 | 0.05 | 117.720 | 0.000 | 117.720 | 4.25 | 12694.59 |
| 3179 | 2016.12.28 20:50 | t/p | 1576 | 0.05 | 117.359 | 0.000 | 117.359 | 4.26 | 12698.85 |
| 3180 | 2016.12.28 20:50 | t/p | 1577 | 0.05 | 117.359 | 0.000 | 117.359 | 4.22 | 12703.07 |
| 3181 | 2016.12.28 20:51 | t/p | 1572 | 0.05 | 117.353 | 0.000 | 117.353 | 3.79 | 12706.86 |
| 3182 | 2016.12.28 20:51 | t/p | 1575 | 0.05 | 117.352 | 0.000 | 117.352 | 4.26 | 12711.12 |
| 3183 | 2016.12.30 19:25 | sell | 1592 | 0.05 | 116.820 | 0.000 | 116.720 | ||
| 3184 | 2016.12.30 19:30 | sell | 1593 | 0.05 | 116.837 | 0.000 | 116.737 | ||
| 3185 | 2016.12.30 19:35 | sell | 1594 | 0.05 | 116.827 | 0.000 | 116.727 | ||
| 3186 | 2016.12.30 19:51 | t/p | 1593 | 0.05 | 116.737 | 0.000 | 116.737 | 4.28 | 12715.40 |
| 3187 | 2016.12.30 19:51 | t/p | 1594 | 0.05 | 116.727 | 0.000 | 116.727 | 4.28 | 12719.68 |
| 3188 | 2016.12.30 19:51 | t/p | 1592 | 0.05 | 116.720 | 0.000 | 116.720 | 4.28 | 12723.96 |
| 3189 | 2017.01.02 12:55 | buy | 1595 | 0.05 | 117.375 | 0.000 | 117.475 | ||
| 3190 | 2017.01.02 14:55 | t/p | 1595 | 0.05 | 117.475 | 0.000 | 117.475 | 4.26 | 12728.22 |
| 3191 | 2017.01.02 15:25 | buy | 1596 | 0.05 | 117.342 | 0.000 | 117.442 | ||
| 3192 | 2017.01.03 01:57 | t/p | 1596 | 0.05 | 117.442 | 0.000 | 117.442 | 4.66 | 12732.88 |
| 3193 | 2017.01.03 01:57 | buy | 1597 | 0.05 | 117.495 | 0.000 | 117.595 | ||
| 3194 | 2017.01.03 05:50 | sell | 1598 | 0.05 | 117.387 | 0.000 | 117.287 | ||
| 3195 | 2017.01.03 07:04 | t/p | 1598 | 0.05 | 117.287 | 0.000 | 117.287 | 4.26 | 12737.14 |
| 3196 | 2017.01.03 07:40 | sell | 1599 | 0.05 | 117.347 | 0.000 | 117.247 | ||
| 3197 | 2017.01.03 08:50 | sell | 1600 | 0.05 | 117.355 | 0.000 | 117.255 | ||
| 3198 | 2017.01.03 08:50 | sell | 1601 | 0.05 | 117.356 | 0.000 | 117.255 | ||
| 3199 | 2017.01.03 08:55 | sell | 1602 | 0.05 | 117.423 | 0.000 | 117.323 | ||
| 3200 | 2017.01.03 08:55 | sell | 1603 | 0.05 | 117.424 | 0.000 | 117.323 | ||
| 3201 | 2017.01.03 08:55 | sell | 1604 | 0.05 | 117.425 | 0.000 | 117.323 | ||
| 3202 | 2017.01.03 09:05 | t/p | 1597 | 0.05 | 117.595 | 0.000 | 117.595 | 4.25 | 12741.39 |
| 3203 | 2017.01.03 20:01 | t/p | 1602 | 0.05 | 117.323 | 0.000 | 117.323 | 4.26 | 12745.65 |
| 3204 | 2017.01.03 20:01 | t/p | 1603 | 0.05 | 117.323 | 0.000 | 117.323 | 4.30 | 12749.95 |
| 3205 | 2017.01.03 20:01 | t/p | 1604 | 0.05 | 117.323 | 0.000 | 117.323 | 4.34 | 12754.29 |
| 3206 | 2017.01.03 20:01 | t/p | 1600 | 0.05 | 117.255 | 0.000 | 117.255 | 4.26 | 12758.55 |
| 3207 | 2017.01.03 20:01 | t/p | 1601 | 0.05 | 117.255 | 0.000 | 117.255 | 4.31 | 12762.86 |
| 3208 | 2017.01.03 20:01 | t/p | 1599 | 0.05 | 117.247 | 0.000 | 117.247 | 4.26 | 12767.12 |
| 3209 | 2017.01.03 21:00 | buy | 1605 | 0.05 | 117.588 | 0.000 | 117.688 | ||
| 3210 | 2017.01.03 21:00 | buy | 1606 | 0.05 | 117.587 | 0.000 | 117.688 | ||
| 3211 | 2017.01.03 21:05 | buy | 1607 | 0.05 | 117.620 | 0.000 | 117.720 | ||
| 3212 | 2017.01.03 21:05 | buy | 1608 | 0.05 | 117.621 | 0.000 | 117.720 | ||
| 3213 | 2017.01.03 21:10 | buy | 1609 | 0.05 | 117.627 | 0.000 | 117.727 | ||
| 3214 | 2017.01.03 21:10 | buy | 1610 | 0.05 | 117.626 | 0.000 | 117.727 | ||
| 3215 | 2017.01.03 21:15 | buy | 1611 | 0.05 | 117.656 | 0.000 | 117.756 | ||
| 3216 | 2017.01.03 21:15 | buy | 1612 | 0.05 | 117.657 | 0.000 | 117.756 | ||
| 3217 | 2017.01.03 21:20 | buy | 1613 | 0.05 | 117.654 | 0.000 | 117.754 | ||
| 3218 | 2017.01.03 21:20 | buy | 1614 | 0.05 | 117.655 | 0.000 | 117.754 | ||
| 3219 | 2017.01.03 21:25 | buy | 1615 | 0.05 | 117.630 | 0.000 | 117.730 | ||
| 3220 | 2017.01.03 21:25 | buy | 1616 | 0.05 | 117.631 | 0.000 | 117.730 | ||
| 3221 | 2017.01.03 21:30 | buy | 1617 | 0.05 | 117.649 | 0.000 | 117.749 | ||
| 3222 | 2017.01.03 21:35 | buy | 1618 | 0.05 | 117.637 | 0.000 | 117.737 | ||
| 3223 | 2017.01.03 21:40 | buy | 1619 | 0.05 | 117.653 | 0.000 | 117.753 | ||
| 3224 | 2017.01.03 22:01 | t/p | 1605 | 0.05 | 117.688 | 0.000 | 117.688 | 4.25 | 12771.37 |
| 3225 | 2017.01.03 22:01 | t/p | 1606 | 0.05 | 117.688 | 0.000 | 117.688 | 4.29 | 12775.66 |
| 3226 | 2017.01.03 22:07 | t/p | 1607 | 0.05 | 117.720 | 0.000 | 117.720 | 4.25 | 12779.91 |
| 3227 | 2017.01.03 22:07 | t/p | 1608 | 0.05 | 117.720 | 0.000 | 117.720 | 4.21 | 12784.12 |
| 3228 | 2017.01.03 22:07 | t/p | 1609 | 0.05 | 117.727 | 0.000 | 117.727 | 4.25 | 12788.37 |
| 3229 | 2017.01.03 22:07 | t/p | 1610 | 0.05 | 117.727 | 0.000 | 117.727 | 4.29 | 12792.66 |
| 3230 | 2017.01.03 23:49 | t/p | 1615 | 0.05 | 117.730 | 0.000 | 117.730 | 4.25 | 12796.91 |
| 3231 | 2017.01.03 23:49 | t/p | 1616 | 0.05 | 117.730 | 0.000 | 117.730 | 4.20 | 12801.11 |
| 3232 | 2017.01.03 23:50 | t/p | 1618 | 0.05 | 117.737 | 0.000 | 117.737 | 4.25 | 12805.36 |
| 3233 | 2017.01.03 23:52 | t/p | 1617 | 0.05 | 117.749 | 0.000 | 117.749 | 4.25 | 12809.61 |
| 3234 | 2017.01.03 23:52 | t/p | 1619 | 0.05 | 117.753 | 0.000 | 117.753 | 4.25 | 12813.86 |
| 3235 | 2017.01.03 23:52 | t/p | 1613 | 0.05 | 117.754 | 0.000 | 117.754 | 4.25 | 12818.11 |
| 3236 | 2017.01.03 23:52 | t/p | 1614 | 0.05 | 117.754 | 0.000 | 117.754 | 4.20 | 12822.31 |
| 3237 | 2017.01.03 23:53 | t/p | 1611 | 0.05 | 117.756 | 0.000 | 117.756 | 4.25 | 12826.56 |
| 3238 | 2017.01.03 23:53 | t/p | 1612 | 0.05 | 117.756 | 0.000 | 117.756 | 4.20 | 12830.76 |
| 3239 | 2017.01.06 13:25 | sell | 1620 | 0.05 | 115.952 | 0.000 | 115.852 | ||
| 3240 | 2017.01.06 13:30 | sell | 1621 | 0.05 | 115.946 | 0.000 | 115.846 | ||
| 3241 | 2017.01.06 13:55 | sell | 1622 | 0.05 | 116.006 | 0.000 | 115.906 | ||
| 3242 | 2017.01.06 15:20 | sell | 1623 | 0.05 | 115.996 | 0.000 | 115.896 | ||
| 3243 | 2017.01.06 15:25 | sell | 1624 | 0.05 | 116.044 | 0.000 | 115.944 | ||
| 3244 | 2017.01.06 15:29 | t/p | 1624 | 0.05 | 115.944 | 0.000 | 115.944 | 4.32 | 12835.08 |
| 3245 | 2017.01.06 15:30 | t/p | 1622 | 0.05 | 115.906 | 0.000 | 115.906 | 4.31 | 12839.39 |
| 3246 | 2017.01.06 15:30 | t/p | 1623 | 0.05 | 115.896 | 0.000 | 115.896 | 4.32 | 12843.71 |
| 3247 | 2017.01.06 15:30 | t/p | 1620 | 0.05 | 115.852 | 0.000 | 115.852 | 4.32 | 12848.03 |
| 3248 | 2017.01.06 15:30 | t/p | 1621 | 0.05 | 115.846 | 0.000 | 115.846 | 4.32 | 12852.35 |
| 3249 | 2017.01.06 15:35 | sell | 1625 | 0.05 | 116.204 | 0.000 | 116.104 | ||
| 3250 | 2017.01.06 15:35 | sell | 1626 | 0.05 | 116.205 | 0.000 | 116.104 | ||
| 3251 | 2017.01.06 15:35 | t/p | 1625 | 0.05 | 116.104 | 0.000 | 116.104 | 4.30 | 12856.65 |
| 3252 | 2017.01.06 15:35 | t/p | 1626 | 0.05 | 116.104 | 0.000 | 116.104 | 4.35 | 12861.00 |
| 3253 | 2017.01.06 15:40 | sell | 1627 | 0.05 | 116.186 | 0.000 | 116.086 | ||
| 3254 | 2017.01.09 08:25 | buy | 1628 | 0.05 | 117.412 | 0.000 | 117.512 | ||
| 3255 | 2017.01.09 18:43 | t/p | 1627 | 0.05 | 116.086 | 0.000 | 116.086 | 3.84 | 12864.84 |
| 3256 | 2017.01.10 20:00 | sell | 1629 | 0.05 | 115.827 | 0.000 | 115.727 | ||
| 3257 | 2017.01.10 20:41 | t/p | 1629 | 0.05 | 115.727 | 0.000 | 115.727 | 4.32 | 12869.16 |
| 3258 | 2017.01.11 07:35 | buy | 1630 | 0.05 | 115.994 | 0.000 | 116.094 | ||
| 3259 | 2017.01.11 07:35 | buy | 1631 | 0.05 | 115.993 | 0.000 | 116.094 | ||
| 3260 | 2017.01.11 09:46 | t/p | 1630 | 0.05 | 116.094 | 0.000 | 116.094 | 4.31 | 12873.47 |
| 3261 | 2017.01.11 09:46 | t/p | 1631 | 0.05 | 116.094 | 0.000 | 116.094 | 4.35 | 12877.82 |
| 3262 | 2017.01.11 11:15 | sell | 1632 | 0.05 | 115.995 | 0.000 | 115.895 | ||
| 3263 | 2017.01.11 11:20 | sell | 1633 | 0.05 | 116.070 | 0.000 | 115.970 | ||
| 3264 | 2017.01.11 11:20 | sell | 1634 | 0.05 | 116.071 | 0.000 | 115.970 | ||
| 3265 | 2017.01.11 11:25 | sell | 1635 | 0.05 | 116.063 | 0.000 | 115.963 | ||
| 3266 | 2017.01.11 11:25 | sell | 1636 | 0.05 | 116.064 | 0.000 | 115.963 | ||
| 3267 | 2017.01.11 15:25 | buy | 1637 | 0.05 | 116.195 | 0.000 | 116.295 | ||
| 3268 | 2017.01.11 15:40 | buy | 1638 | 0.05 | 116.175 | 0.000 | 116.275 | ||
| 3269 | 2017.01.11 16:30 | t/p | 1638 | 0.05 | 116.275 | 0.000 | 116.275 | 4.30 | 12882.12 |
| 3270 | 2017.01.11 16:32 | t/p | 1637 | 0.05 | 116.295 | 0.000 | 116.295 | 4.30 | 12886.42 |
| 3271 | 2017.01.11 18:25 | buy | 1639 | 0.05 | 116.433 | 0.000 | 116.533 | ||
| 3272 | 2017.01.11 18:25 | t/p | 1639 | 0.05 | 116.533 | 0.000 | 116.533 | 4.29 | 12890.71 |
| 3273 | 2017.01.11 18:30 | t/p | 1633 | 0.05 | 115.970 | 0.000 | 115.970 | 4.31 | 12895.02 |
| 3274 | 2017.01.11 18:30 | t/p | 1634 | 0.05 | 115.970 | 0.000 | 115.970 | 4.35 | 12899.37 |
| 3275 | 2017.01.11 18:30 | t/p | 1635 | 0.05 | 115.963 | 0.000 | 115.963 | 4.31 | 12903.68 |
| 3276 | 2017.01.11 18:30 | t/p | 1636 | 0.05 | 115.963 | 0.000 | 115.963 | 4.36 | 12908.04 |
| 3277 | 2017.01.11 18:30 | t/p | 1632 | 0.05 | 115.895 | 0.000 | 115.895 | 4.31 | 12912.35 |
| 3278 | 2017.01.11 20:09 | close | 1628 | 0.05 | 114.411 | 0.000 | 117.512 | -130.36 | 12782.00 |
| 3279 | 2017.01.13 06:20 | buy | 1640 | 0.05 | 114.981 | 0.000 | 115.081 | ||
| 3280 | 2017.01.13 06:25 | buy | 1641 | 0.05 | 114.981 | 0.000 | 115.081 | ||
| 3281 | 2017.01.13 10:50 | sell | 1642 | 0.05 | 114.757 | 0.000 | 114.657 | ||
| 3282 | 2017.01.13 10:55 | sell | 1643 | 0.05 | 114.765 | 0.000 | 114.665 | ||
| 3283 | 2017.01.13 11:00 | buy | 1644 | 0.05 | 114.735 | 0.000 | 114.835 | ||
| 3284 | 2017.01.13 11:03 | t/p | 1644 | 0.05 | 114.835 | 0.000 | 114.835 | 4.35 | 12786.35 |
| 3285 | 2017.01.13 11:05 | buy | 1645 | 0.05 | 114.848 | 0.000 | 114.948 | ||
| 3286 | 2017.01.13 11:05 | sell | 1646 | 0.05 | 114.839 | 0.000 | 114.738 | ||
| 3287 | 2017.01.13 11:05 | sell | 1647 | 0.05 | 114.838 | 0.000 | 114.738 | ||
| 3288 | 2017.01.13 11:11 | t/p | 1646 | 0.05 | 114.738 | 0.000 | 114.738 | 4.40 | 12790.75 |
| 3289 | 2017.01.13 11:11 | t/p | 1647 | 0.05 | 114.738 | 0.000 | 114.738 | 4.36 | 12795.11 |
| 3290 | 2017.01.13 11:17 | t/p | 1643 | 0.05 | 114.665 | 0.000 | 114.665 | 4.36 | 12799.47 |
| 3291 | 2017.01.13 11:17 | t/p | 1642 | 0.05 | 114.657 | 0.000 | 114.657 | 4.36 | 12803.83 |
| 3292 | 2017.01.13 11:25 | buy | 1648 | 0.05 | 114.599 | 0.000 | 114.699 | ||
| 3293 | 2017.01.13 11:35 | buy | 1649 | 0.05 | 114.599 | 0.000 | 114.699 | ||
| 3294 | 2017.01.13 12:59 | t/p | 1648 | 0.05 | 114.699 | 0.000 | 114.699 | 4.36 | 12808.19 |
| 3295 | 2017.01.13 12:59 | t/p | 1649 | 0.05 | 114.699 | 0.000 | 114.699 | 4.36 | 12812.55 |
| 3296 | 2017.01.13 13:25 | buy | 1650 | 0.05 | 114.559 | 0.000 | 114.659 | ||
| 3297 | 2017.01.13 13:56 | t/p | 1650 | 0.05 | 114.659 | 0.000 | 114.659 | 4.36 | 12816.91 |
| 3298 | 2017.01.13 16:09 | t/p | 1645 | 0.05 | 114.948 | 0.000 | 114.948 | 4.35 | 12821.26 |
| 3299 | 2017.01.13 16:10 | t/p | 1640 | 0.05 | 115.081 | 0.000 | 115.081 | 4.34 | 12825.60 |
| 3300 | 2017.01.13 16:10 | t/p | 1641 | 0.05 | 115.081 | 0.000 | 115.081 | 4.34 | 12829.94 |
| 3301 | 2017.01.13 22:45 | buy | 1651 | 0.05 | 114.640 | 0.000 | 114.740 | ||
| 3302 | 2017.01.13 22:50 | buy | 1652 | 0.05 | 114.597 | 0.000 | 114.697 | ||
| 3303 | 2017.01.13 22:55 | buy | 1653 | 0.05 | 114.573 | 0.000 | 114.673 | ||
| 3304 | 2017.01.13 23:00 | buy | 1654 | 0.05 | 114.575 | 0.000 | 114.675 | ||
| 3305 | 2017.01.13 23:05 | buy | 1655 | 0.05 | 114.566 | 0.000 | 114.666 | ||
| 3306 | 2017.01.13 23:10 | buy | 1656 | 0.05 | 114.571 | 0.000 | 114.671 | ||
| 3307 | 2017.01.13 23:15 | buy | 1657 | 0.05 | 114.534 | 0.000 | 114.634 | ||
| 3308 | 2017.01.13 23:20 | buy | 1658 | 0.05 | 114.515 | 0.000 | 114.615 | ||
| 3309 | 2017.01.13 23:25 | buy | 1659 | 0.05 | 114.493 | 0.000 | 114.593 | ||
| 3310 | 2017.01.13 23:30 | buy | 1660 | 0.05 | 114.498 | 0.000 | 114.598 | ||
| 3311 | 2017.01.13 23:35 | buy | 1661 | 0.05 | 114.521 | 0.000 | 114.621 | ||
| 3312 | 2017.01.13 23:40 | buy | 1662 | 0.05 | 114.536 | 0.000 | 114.636 | ||
| 3313 | 2017.01.17 02:55 | sell | 1663 | 0.05 | 114.116 | 0.000 | 114.016 | ||
| 3314 | 2017.01.17 04:57 | t/p | 1663 | 0.05 | 114.016 | 0.000 | 114.016 | 4.39 | 12834.33 |
| 3315 | 2017.01.18 16:20 | buy | 1664 | 0.05 | 113.343 | 0.000 | 113.443 | ||
| 3316 | 2017.01.18 16:25 | buy | 1665 | 0.05 | 113.361 | 0.000 | 113.461 | ||
| 3317 | 2017.01.18 17:05 | sell | 1666 | 0.05 | 113.438 | 0.000 | 113.338 | ||
| 3318 | 2017.01.18 17:05 | t/p | 1664 | 0.05 | 113.443 | 0.000 | 113.443 | 4.41 | 12838.74 |
| 3319 | 2017.01.18 17:11 | t/p | 1666 | 0.05 | 113.338 | 0.000 | 113.338 | 4.42 | 12843.16 |
| 3320 | 2017.01.18 18:32 | t/p | 1665 | 0.05 | 113.461 | 0.000 | 113.461 | 4.41 | 12847.57 |
| 3321 | 2017.01.18 23:09 | t/p | 1659 | 0.05 | 114.593 | 0.000 | 114.593 | 5.55 | 12853.11 |
| 3322 | 2017.01.18 23:37 | t/p | 1660 | 0.05 | 114.598 | 0.000 | 114.598 | 5.55 | 12858.66 |
| 3323 | 2017.01.18 23:37 | t/p | 1658 | 0.05 | 114.615 | 0.000 | 114.615 | 5.55 | 12864.21 |
| 3324 | 2017.01.18 23:37 | t/p | 1661 | 0.05 | 114.621 | 0.000 | 114.621 | 5.55 | 12869.76 |
| 3325 | 2017.01.18 23:38 | t/p | 1657 | 0.05 | 114.634 | 0.000 | 114.634 | 5.55 | 12875.30 |
| 3326 | 2017.01.18 23:38 | t/p | 1662 | 0.05 | 114.636 | 0.000 | 114.636 | 5.55 | 12880.85 |
| 3327 | 2017.01.18 23:39 | t/p | 1655 | 0.05 | 114.666 | 0.000 | 114.666 | 5.55 | 12886.40 |
| 3328 | 2017.01.18 23:39 | t/p | 1656 | 0.05 | 114.671 | 0.000 | 114.671 | 5.55 | 12891.95 |
| 3329 | 2017.01.18 23:39 | t/p | 1653 | 0.05 | 114.673 | 0.000 | 114.673 | 5.55 | 12897.49 |
| 3330 | 2017.01.18 23:39 | t/p | 1654 | 0.05 | 114.675 | 0.000 | 114.675 | 5.55 | 12903.04 |
| 3331 | 2017.01.18 23:42 | t/p | 1652 | 0.05 | 114.697 | 0.000 | 114.697 | 5.55 | 12908.59 |
| 3332 | 2017.01.18 23:42 | t/p | 1651 | 0.05 | 114.740 | 0.000 | 114.740 | 5.55 | 12914.14 |
| 3333 | 2017.01.19 07:15 | sell | 1667 | 0.05 | 114.587 | 0.000 | 114.487 | ||
| 3334 | 2017.01.19 07:20 | sell | 1668 | 0.05 | 114.656 | 0.000 | 114.556 | ||
| 3335 | 2017.01.19 07:20 | sell | 1669 | 0.05 | 114.657 | 0.000 | 114.556 | ||
| 3336 | 2017.01.19 07:25 | sell | 1670 | 0.05 | 114.702 | 0.000 | 114.602 | ||
| 3337 | 2017.01.19 07:25 | sell | 1671 | 0.05 | 114.703 | 0.000 | 114.602 | ||
| 3338 | 2017.01.19 07:40 | t/p | 1670 | 0.05 | 114.602 | 0.000 | 114.602 | 4.36 | 12918.50 |
| 3339 | 2017.01.19 07:40 | t/p | 1671 | 0.05 | 114.602 | 0.000 | 114.602 | 4.41 | 12922.91 |
| 3340 | 2017.01.19 07:59 | t/p | 1668 | 0.05 | 114.556 | 0.000 | 114.556 | 4.37 | 12927.28 |
| 3341 | 2017.01.19 07:59 | t/p | 1669 | 0.05 | 114.556 | 0.000 | 114.556 | 4.41 | 12931.69 |
| 3342 | 2017.01.19 09:10 | sell | 1672 | 0.05 | 114.692 | 0.000 | 114.592 | ||
| 3343 | 2017.01.19 09:10 | sell | 1673 | 0.05 | 114.693 | 0.000 | 114.592 | ||
| 3344 | 2017.01.19 09:10 | sell | 1674 | 0.05 | 114.692 | 0.000 | 114.592 | ||
| 3345 | 2017.01.19 11:01 | t/p | 1672 | 0.05 | 114.592 | 0.000 | 114.592 | 4.36 | 12936.05 |
| 3346 | 2017.01.19 11:01 | t/p | 1673 | 0.05 | 114.592 | 0.000 | 114.592 | 4.41 | 12940.46 |
| 3347 | 2017.01.19 11:01 | t/p | 1674 | 0.05 | 114.592 | 0.000 | 114.592 | 4.36 | 12944.82 |
| 3348 | 2017.01.19 11:21 | t/p | 1667 | 0.05 | 114.487 | 0.000 | 114.487 | 4.37 | 12949.19 |
| 3349 | 2017.01.19 12:20 | sell | 1675 | 0.05 | 114.653 | 0.000 | 114.553 | ||
| 3350 | 2017.01.19 14:00 | t/p | 1675 | 0.05 | 114.553 | 0.000 | 114.553 | 4.37 | 12953.56 |
| 3351 | 2017.01.19 23:45 | buy | 1676 | 0.05 | 114.842 | 0.000 | 114.942 | ||
| 3352 | 2017.01.19 23:45 | buy | 1677 | 0.05 | 114.843 | 0.000 | 114.942 | ||
| 3353 | 2017.01.19 23:50 | buy | 1678 | 0.05 | 114.842 | 0.000 | 114.942 | ||
| 3354 | 2017.01.19 23:50 | buy | 1679 | 0.05 | 114.841 | 0.000 | 114.942 | ||
| 3355 | 2017.01.19 23:55 | buy | 1680 | 0.05 | 114.844 | 0.000 | 114.944 | ||
| 3356 | 2017.01.19 23:55 | buy | 1681 | 0.05 | 114.845 | 0.000 | 114.944 | ||
| 3357 | 2017.01.20 00:00 | buy | 1682 | 0.05 | 114.845 | 0.000 | 114.945 | ||
| 3358 | 2017.01.20 00:00 | buy | 1683 | 0.05 | 114.843 | 0.000 | 114.945 | ||
| 3359 | 2017.01.20 00:05 | buy | 1684 | 0.05 | 114.825 | 0.000 | 114.925 | ||
| 3360 | 2017.01.20 00:05 | buy | 1685 | 0.05 | 114.832 | 0.000 | 114.925 | ||
| 3361 | 2017.01.20 00:10 | buy | 1686 | 0.05 | 114.862 | 0.000 | 114.962 | ||
| 3362 | 2017.01.20 00:10 | buy | 1687 | 0.05 | 114.866 | 0.000 | 114.962 | ||
| 3363 | 2017.01.20 00:15 | buy | 1688 | 0.05 | 114.888 | 0.000 | 114.988 | ||
| 3364 | 2017.01.20 00:15 | buy | 1689 | 0.05 | 114.887 | 0.000 | 114.988 | ||
| 3365 | 2017.01.20 00:18 | t/p | 1684 | 0.05 | 114.925 | 0.000 | 114.925 | 4.35 | 12957.91 |
| 3366 | 2017.01.20 00:18 | t/p | 1685 | 0.05 | 114.925 | 0.000 | 114.925 | 4.05 | 12961.96 |
| 3367 | 2017.01.20 00:18 | t/p | 1676 | 0.05 | 114.942 | 0.000 | 114.942 | 4.75 | 12966.70 |
| 3368 | 2017.01.20 00:18 | t/p | 1677 | 0.05 | 114.942 | 0.000 | 114.942 | 4.71 | 12971.41 |
| 3369 | 2017.01.20 00:18 | t/p | 1678 | 0.05 | 114.942 | 0.000 | 114.942 | 4.75 | 12976.15 |
| 3370 | 2017.01.20 00:18 | t/p | 1679 | 0.05 | 114.942 | 0.000 | 114.942 | 4.80 | 12980.95 |
| 3371 | 2017.01.20 00:18 | t/p | 1680 | 0.05 | 114.944 | 0.000 | 114.944 | 4.75 | 12985.69 |
| 3372 | 2017.01.20 00:18 | t/p | 1681 | 0.05 | 114.944 | 0.000 | 114.944 | 4.70 | 12990.39 |
| 3373 | 2017.01.20 00:18 | t/p | 1682 | 0.05 | 114.945 | 0.000 | 114.945 | 4.35 | 12994.74 |
| 3374 | 2017.01.20 00:18 | t/p | 1683 | 0.05 | 114.945 | 0.000 | 114.945 | 4.44 | 12999.18 |
| 3375 | 2017.01.20 00:20 | buy | 1690 | 0.05 | 114.906 | 0.000 | 115.006 | ||
| 3376 | 2017.01.20 00:20 | buy | 1691 | 0.05 | 114.905 | 0.000 | 115.006 | ||
| 3377 | 2017.01.20 00:25 | buy | 1692 | 0.05 | 114.940 | 0.000 | 115.040 | ||
| 3378 | 2017.01.20 00:25 | t/p | 1686 | 0.05 | 114.962 | 0.000 | 114.962 | 4.35 | 13003.53 |
| 3379 | 2017.01.20 00:25 | t/p | 1687 | 0.05 | 114.962 | 0.000 | 114.962 | 4.18 | 13007.71 |
| 3380 | 2017.01.20 00:26 | t/p | 1688 | 0.05 | 114.988 | 0.000 | 114.988 | 4.35 | 13012.06 |
| 3381 | 2017.01.20 00:26 | t/p | 1689 | 0.05 | 114.988 | 0.000 | 114.988 | 4.39 | 13016.45 |
| 3382 | 2017.01.20 00:26 | t/p | 1690 | 0.05 | 115.006 | 0.000 | 115.006 | 4.35 | 13020.80 |
| 3383 | 2017.01.20 00:26 | t/p | 1691 | 0.05 | 115.006 | 0.000 | 115.006 | 4.39 | 13025.19 |
| 3384 | 2017.01.20 00:30 | buy | 1693 | 0.05 | 115.022 | 0.000 | 115.122 | ||
| 3385 | 2017.01.20 00:35 | buy | 1694 | 0.05 | 114.991 | 0.000 | 115.091 | ||
| 3386 | 2017.01.20 00:39 | t/p | 1692 | 0.05 | 115.040 | 0.000 | 115.040 | 4.35 | 13029.54 |
| 3387 | 2017.01.20 00:40 | buy | 1695 | 0.05 | 115.039 | 0.000 | 115.139 | ||
| 3388 | 2017.01.20 00:45 | buy | 1696 | 0.05 | 115.011 | 0.000 | 115.111 | ||
| 3389 | 2017.01.20 00:50 | buy | 1697 | 0.05 | 115.033 | 0.000 | 115.133 | ||
| 3390 | 2017.01.20 01:00 | sell | 1698 | 0.05 | 115.043 | 0.000 | 114.943 | ||
| 3391 | 2017.01.20 01:00 | sell | 1699 | 0.05 | 115.042 | 0.000 | 114.943 | ||
| 3392 | 2017.01.20 01:00 | sell | 1700 | 0.05 | 115.041 | 0.000 | 114.943 | ||
| 3393 | 2017.01.20 01:05 | sell | 1701 | 0.05 | 115.027 | 0.000 | 114.927 | ||
| 3394 | 2017.01.20 01:05 | sell | 1702 | 0.05 | 115.028 | 0.000 | 114.927 | ||
| 3395 | 2017.01.20 01:05 | sell | 1703 | 0.05 | 115.029 | 0.000 | 114.927 | ||
| 3396 | 2017.01.20 01:10 | sell | 1704 | 0.05 | 115.039 | 0.000 | 114.939 | ||
| 3397 | 2017.01.20 01:10 | sell | 1705 | 0.05 | 115.037 | 0.000 | 114.939 | ||
| 3398 | 2017.01.20 01:10 | sell | 1706 | 0.05 | 115.035 | 0.000 | 114.939 | ||
| 3399 | 2017.01.20 01:15 | sell | 1707 | 0.05 | 115.013 | 0.000 | 114.913 | ||
| 3400 | 2017.01.20 01:15 | sell | 1708 | 0.05 | 115.014 | 0.000 | 114.913 | ||
| 3401 | 2017.01.20 01:20 | t/p | 1698 | 0.05 | 114.943 | 0.000 | 114.943 | 4.35 | 13033.89 |
| 3402 | 2017.01.20 01:20 | t/p | 1699 | 0.05 | 114.943 | 0.000 | 114.943 | 4.31 | 13038.20 |
| 3403 | 2017.01.20 01:20 | t/p | 1700 | 0.05 | 114.943 | 0.000 | 114.943 | 4.27 | 13042.47 |
| 3404 | 2017.01.20 01:20 | t/p | 1704 | 0.05 | 114.939 | 0.000 | 114.939 | 4.35 | 13046.82 |
| 3405 | 2017.01.20 01:20 | t/p | 1705 | 0.05 | 114.939 | 0.000 | 114.939 | 4.26 | 13051.08 |
| 3406 | 2017.01.20 01:20 | t/p | 1706 | 0.05 | 114.939 | 0.000 | 114.939 | 4.18 | 13055.26 |
| 3407 | 2017.01.20 01:21 | t/p | 1701 | 0.05 | 114.927 | 0.000 | 114.927 | 4.35 | 13059.61 |
| 3408 | 2017.01.20 01:21 | t/p | 1702 | 0.05 | 114.927 | 0.000 | 114.927 | 4.39 | 13064.00 |
| 3409 | 2017.01.20 01:21 | t/p | 1703 | 0.05 | 114.927 | 0.000 | 114.927 | 4.44 | 13068.44 |
| 3410 | 2017.01.20 02:00 | t/p | 1707 | 0.05 | 114.913 | 0.000 | 114.913 | 4.35 | 13072.79 |
| 3411 | 2017.01.20 02:00 | t/p | 1708 | 0.05 | 114.913 | 0.000 | 114.913 | 4.39 | 13077.18 |
| 3412 | 2017.01.20 02:50 | sell | 1709 | 0.05 | 115.045 | 0.000 | 114.945 | ||
| 3413 | 2017.01.20 02:54 | t/p | 1694 | 0.05 | 115.091 | 0.000 | 115.091 | 4.34 | 13081.52 |
| 3414 | 2017.01.20 02:54 | t/p | 1696 | 0.05 | 115.111 | 0.000 | 115.111 | 4.34 | 13085.86 |
| 3415 | 2017.01.20 02:55 | sell | 1710 | 0.05 | 115.120 | 0.000 | 115.020 | ||
| 3416 | 2017.01.20 02:55 | sell | 1711 | 0.05 | 115.119 | 0.000 | 115.020 | ||
| 3417 | 2017.01.20 02:55 | sell | 1712 | 0.05 | 115.117 | 0.000 | 115.020 | ||
| 3418 | 2017.01.20 03:00 | t/p | 1710 | 0.05 | 115.020 | 0.000 | 115.020 | 4.35 | 13090.21 |
| 3419 | 2017.01.20 03:00 | t/p | 1711 | 0.05 | 115.020 | 0.000 | 115.020 | 4.31 | 13094.52 |
| 3420 | 2017.01.20 03:00 | t/p | 1712 | 0.05 | 115.020 | 0.000 | 115.020 | 4.22 | 13098.74 |
| 3421 | 2017.01.20 03:01 | t/p | 1709 | 0.05 | 114.945 | 0.000 | 114.945 | 4.35 | 13103.09 |
| 3422 | 2017.01.20 03:05 | buy | 1713 | 0.05 | 114.848 | 0.000 | 114.948 | ||
| 3423 | 2017.01.20 03:10 | buy | 1714 | 0.05 | 114.807 | 0.000 | 114.907 | ||
| 3424 | 2017.01.20 03:10 | buy | 1715 | 0.05 | 114.806 | 0.000 | 114.907 | ||
| 3425 | 2017.01.20 06:30 | buy | 1716 | 0.05 | 114.722 | 0.000 | 114.822 | ||
| 3426 | 2017.01.20 06:35 | buy | 1717 | 0.05 | 114.738 | 0.000 | 114.838 | ||
| 3427 | 2017.01.20 06:40 | buy | 1718 | 0.05 | 114.729 | 0.000 | 114.829 | ||
| 3428 | 2017.01.20 06:45 | buy | 1719 | 0.05 | 114.734 | 0.000 | 114.834 | ||
| 3429 | 2017.01.20 06:50 | buy | 1720 | 0.05 | 114.721 | 0.000 | 114.821 | ||
| 3430 | 2017.01.20 07:39 | t/p | 1720 | 0.05 | 114.821 | 0.000 | 114.821 | 4.35 | 13107.44 |
| 3431 | 2017.01.20 07:39 | t/p | 1716 | 0.05 | 114.822 | 0.000 | 114.822 | 4.35 | 13111.79 |
| 3432 | 2017.01.20 07:39 | t/p | 1718 | 0.05 | 114.829 | 0.000 | 114.829 | 4.35 | 13116.14 |
| 3433 | 2017.01.20 07:40 | t/p | 1719 | 0.05 | 114.834 | 0.000 | 114.834 | 4.35 | 13120.49 |
| 3434 | 2017.01.20 07:41 | t/p | 1717 | 0.05 | 114.838 | 0.000 | 114.838 | 4.35 | 13124.84 |
| 3435 | 2017.01.20 10:50 | t/p | 1714 | 0.05 | 114.907 | 0.000 | 114.907 | 4.35 | 13129.19 |
| 3436 | 2017.01.20 10:50 | t/p | 1715 | 0.05 | 114.907 | 0.000 | 114.907 | 4.39 | 13133.58 |
| 3437 | 2017.01.20 10:52 | t/p | 1713 | 0.05 | 114.948 | 0.000 | 114.948 | 4.35 | 13137.93 |
| 3438 | 2017.01.20 11:57 | t/p | 1693 | 0.05 | 115.122 | 0.000 | 115.122 | 4.34 | 13142.27 |
| 3439 | 2017.01.20 11:57 | t/p | 1697 | 0.05 | 115.133 | 0.000 | 115.133 | 4.34 | 13146.61 |
| 3440 | 2017.01.20 12:10 | t/p | 1695 | 0.05 | 115.139 | 0.000 | 115.139 | 4.34 | 13150.95 |
| 3441 | 2017.01.20 16:40 | sell | 1721 | 0.05 | 115.168 | 0.000 | 115.068 | ||
| 3442 | 2017.01.20 17:04 | t/p | 1721 | 0.05 | 115.068 | 0.000 | 115.068 | 4.35 | 13155.30 |
| 3443 | 2017.01.20 17:15 | buy | 1722 | 0.05 | 114.934 | 0.000 | 115.034 | ||
| 3444 | 2017.01.20 17:20 | buy | 1723 | 0.05 | 114.893 | 0.000 | 114.993 | ||
| 3445 | 2017.01.20 17:25 | buy | 1724 | 0.05 | 114.845 | 0.000 | 114.945 | ||
| 3446 | 2017.01.20 17:33 | t/p | 1724 | 0.05 | 114.945 | 0.000 | 114.945 | 4.35 | 13159.65 |
| 3447 | 2017.01.20 17:36 | t/p | 1723 | 0.05 | 114.993 | 0.000 | 114.993 | 4.35 | 13164.00 |
| 3448 | 2017.01.20 17:58 | t/p | 1722 | 0.05 | 115.034 | 0.000 | 115.034 | 4.35 | 13168.35 |
| 3449 | 2017.01.20 18:10 | sell | 1725 | 0.05 | 115.105 | 0.000 | 115.005 | ||
| 3450 | 2017.01.20 18:29 | t/p | 1725 | 0.05 | 115.005 | 0.000 | 115.005 | 4.35 | 13172.70 |
| 3451 | 2017.01.20 19:05 | buy | 1726 | 0.05 | 114.834 | 0.000 | 114.934 | ||
| 3452 | 2017.01.20 19:08 | t/p | 1726 | 0.05 | 114.934 | 0.000 | 114.934 | 4.35 | 13177.05 |
| 3453 | 2017.01.20 19:10 | buy | 1727 | 0.05 | 114.863 | 0.000 | 114.963 | ||
| 3454 | 2017.01.20 19:18 | t/p | 1727 | 0.05 | 114.963 | 0.000 | 114.963 | 4.35 | 13181.40 |
| 3455 | 2017.01.20 20:55 | buy | 1728 | 0.05 | 114.791 | 0.000 | 114.891 | ||
| 3456 | 2017.01.24 17:25 | sell | 1729 | 0.05 | 113.324 | 0.000 | 113.224 | ||
| 3457 | 2017.01.24 17:45 | t/p | 1729 | 0.05 | 113.224 | 0.000 | 113.224 | 4.42 | 13185.82 |
| 3458 | 2017.01.25 05:45 | buy | 1730 | 0.05 | 113.560 | 0.000 | 113.660 | ||
| 3459 | 2017.01.25 05:50 | buy | 1731 | 0.05 | 113.534 | 0.000 | 113.634 | ||
| 3460 | 2017.01.25 05:55 | buy | 1732 | 0.05 | 113.577 | 0.000 | 113.677 | ||
| 3461 | 2017.01.25 06:00 | buy | 1733 | 0.05 | 113.541 | 0.000 | 113.641 | ||
| 3462 | 2017.01.25 06:05 | buy | 1734 | 0.05 | 113.491 | 0.000 | 113.591 | ||
| 3463 | 2017.01.25 06:10 | buy | 1735 | 0.05 | 113.512 | 0.000 | 113.612 | ||
| 3464 | 2017.01.25 07:00 | buy | 1736 | 0.05 | 113.563 | 0.000 | 113.663 | ||
| 3465 | 2017.01.25 07:05 | buy | 1737 | 0.05 | 113.572 | 0.000 | 113.672 | ||
| 3466 | 2017.01.25 07:10 | buy | 1738 | 0.05 | 113.562 | 0.000 | 113.662 | ||
| 3467 | 2017.01.25 07:15 | buy | 1739 | 0.05 | 113.589 | 0.000 | 113.689 | ||
| 3468 | 2017.01.25 07:16 | t/p | 1734 | 0.05 | 113.591 | 0.000 | 113.591 | 4.40 | 13190.22 |
| 3469 | 2017.01.25 07:29 | t/p | 1735 | 0.05 | 113.612 | 0.000 | 113.612 | 4.40 | 13194.62 |
| 3470 | 2017.01.25 07:34 | t/p | 1731 | 0.05 | 113.634 | 0.000 | 113.634 | 4.40 | 13199.02 |
| 3471 | 2017.01.25 07:34 | t/p | 1733 | 0.05 | 113.641 | 0.000 | 113.641 | 4.40 | 13203.42 |
| 3472 | 2017.01.25 07:34 | t/p | 1730 | 0.05 | 113.660 | 0.000 | 113.660 | 4.40 | 13207.82 |
| 3473 | 2017.01.25 07:34 | t/p | 1738 | 0.05 | 113.662 | 0.000 | 113.662 | 4.40 | 13212.22 |
| 3474 | 2017.01.25 07:34 | t/p | 1736 | 0.05 | 113.663 | 0.000 | 113.663 | 4.40 | 13216.62 |
| 3475 | 2017.01.25 08:05 | sell | 1740 | 0.05 | 113.638 | 0.000 | 113.538 | ||
| 3476 | 2017.01.25 08:07 | t/p | 1737 | 0.05 | 113.672 | 0.000 | 113.672 | 4.40 | 13221.02 |
| 3477 | 2017.01.25 08:07 | t/p | 1732 | 0.05 | 113.677 | 0.000 | 113.677 | 4.40 | 13225.42 |
| 3478 | 2017.01.25 08:07 | t/p | 1739 | 0.05 | 113.689 | 0.000 | 113.689 | 4.40 | 13229.82 |
| 3479 | 2017.01.25 08:10 | sell | 1741 | 0.05 | 113.665 | 0.000 | 113.565 | ||
| 3480 | 2017.01.25 09:36 | t/p | 1741 | 0.05 | 113.565 | 0.000 | 113.565 | 4.41 | 13234.23 |
| 3481 | 2017.01.25 09:37 | t/p | 1740 | 0.05 | 113.538 | 0.000 | 113.538 | 4.40 | 13238.63 |
| 3482 | 2017.01.25 09:40 | buy | 1742 | 0.05 | 113.546 | 0.000 | 113.646 | ||
| 3483 | 2017.01.25 10:31 | t/p | 1742 | 0.05 | 113.646 | 0.000 | 113.646 | 4.40 | 13243.03 |
| 3484 | 2017.01.26 15:50 | buy | 1743 | 0.05 | 114.106 | 0.000 | 114.206 | ||
| 3485 | 2017.01.26 15:50 | buy | 1744 | 0.05 | 114.105 | 0.000 | 114.206 | ||
| 3486 | 2017.01.26 15:53 | t/p | 1743 | 0.05 | 114.206 | 0.000 | 114.206 | 4.38 | 13247.41 |
| 3487 | 2017.01.26 15:53 | t/p | 1744 | 0.05 | 114.206 | 0.000 | 114.206 | 4.42 | 13251.83 |
| 3488 | 2017.01.26 19:10 | buy | 1745 | 0.05 | 114.615 | 0.000 | 114.715 | ||
| 3489 | 2017.01.26 19:15 | buy | 1746 | 0.05 | 114.600 | 0.000 | 114.700 | ||
| 3490 | 2017.01.26 22:05 | sell | 1747 | 0.05 | 114.554 | 0.000 | 114.454 | ||
| 3491 | 2017.01.26 22:05 | sell | 1748 | 0.05 | 114.555 | 0.000 | 114.454 | ||
| 3492 | 2017.01.26 22:17 | t/p | 1747 | 0.05 | 114.454 | 0.000 | 114.454 | 4.37 | 13256.20 |
| 3493 | 2017.01.26 22:17 | t/p | 1748 | 0.05 | 114.454 | 0.000 | 114.454 | 4.42 | 13260.62 |
| 3494 | 2017.01.26 23:21 | t/p | 1746 | 0.05 | 114.700 | 0.000 | 114.700 | 4.36 | 13264.98 |
| 3495 | 2017.01.27 03:11 | t/p | 1745 | 0.05 | 114.715 | 0.000 | 114.715 | 4.76 | 13269.74 |
| 3496 | 2017.01.27 03:14 | t/p | 1728 | 0.05 | 114.891 | 0.000 | 114.891 | 7.12 | 13276.86 |
| 3497 | 2017.01.27 15:35 | buy | 1749 | 0.05 | 114.877 | 0.000 | 114.977 | ||
| 3498 | 2017.01.27 15:35 | buy | 1750 | 0.05 | 114.879 | 0.000 | 114.977 | ||
| 3499 | 2017.01.27 15:35 | t/p | 1749 | 0.05 | 114.977 | 0.000 | 114.977 | 4.35 | 13281.21 |
| 3500 | 2017.01.27 15:35 | t/p | 1750 | 0.05 | 114.977 | 0.000 | 114.977 | 4.26 | 13285.47 |
| 3501 | 2017.01.27 16:10 | buy | 1751 | 0.05 | 114.951 | 0.000 | 115.051 | ||
| 3502 | 2017.01.27 16:25 | t/p | 1751 | 0.05 | 115.051 | 0.000 | 115.051 | 4.35 | 13289.82 |
| 3503 | 2017.01.27 17:05 | sell | 1752 | 0.05 | 115.169 | 0.000 | 115.069 | ||
| 3504 | 2017.01.27 17:09 | t/p | 1752 | 0.05 | 115.069 | 0.000 | 115.069 | 4.35 | 13294.17 |
| 3505 | 2017.01.27 18:20 | sell | 1753 | 0.05 | 115.131 | 0.000 | 115.031 | ||
| 3506 | 2017.01.27 23:15 | buy | 1754 | 0.05 | 115.060 | 0.000 | 115.160 | ||
| 3507 | 2017.01.27 23:20 | buy | 1755 | 0.05 | 115.073 | 0.000 | 115.173 | ||
| 3508 | 2017.01.27 23:34 | t/p | 1753 | 0.05 | 115.031 | 0.000 | 115.031 | 4.35 | 13298.52 |
| 3509 | 2017.02.01 15:20 | sell | 1756 | 0.05 | 113.604 | 0.000 | 113.504 | ||
| 3510 | 2017.02.01 15:20 | sell | 1757 | 0.05 | 113.606 | 0.000 | 113.504 | ||
| 3511 | 2017.02.01 15:20 | sell | 1758 | 0.05 | 113.608 | 0.000 | 113.504 | ||
| 3512 | 2017.02.01 15:20 | sell | 1759 | 0.05 | 113.610 | 0.000 | 113.504 | ||
| 3513 | 2017.02.01 15:25 | sell | 1760 | 0.05 | 113.613 | 0.000 | 113.513 | ||
| 3514 | 2017.02.01 15:25 | sell | 1761 | 0.05 | 113.614 | 0.000 | 113.513 | ||
| 3515 | 2017.02.01 15:25 | sell | 1762 | 0.05 | 113.615 | 0.000 | 113.513 | ||
| 3516 | 2017.02.01 15:25 | sell | 1763 | 0.05 | 113.616 | 0.000 | 113.513 | ||
| 3517 | 2017.02.01 15:33 | t/p | 1760 | 0.05 | 113.513 | 0.000 | 113.513 | 4.40 | 13302.92 |
| 3518 | 2017.02.01 15:33 | t/p | 1761 | 0.05 | 113.513 | 0.000 | 113.513 | 4.45 | 13307.37 |
| 3519 | 2017.02.01 15:33 | t/p | 1762 | 0.05 | 113.513 | 0.000 | 113.513 | 4.49 | 13311.86 |
| 3520 | 2017.02.01 15:33 | t/p | 1763 | 0.05 | 113.513 | 0.000 | 113.513 | 4.54 | 13316.40 |
| 3521 | 2017.02.01 15:33 | t/p | 1756 | 0.05 | 113.504 | 0.000 | 113.504 | 4.41 | 13320.81 |
| 3522 | 2017.02.01 15:33 | t/p | 1757 | 0.05 | 113.504 | 0.000 | 113.504 | 4.49 | 13325.30 |
| 3523 | 2017.02.01 15:33 | t/p | 1758 | 0.05 | 113.504 | 0.000 | 113.504 | 4.58 | 13329.88 |
| 3524 | 2017.02.01 15:33 | t/p | 1759 | 0.05 | 113.504 | 0.000 | 113.504 | 4.67 | 13334.55 |
| 3525 | 2017.02.01 21:05 | buy | 1764 | 0.05 | 113.218 | 0.000 | 113.318 | ||
| 3526 | 2017.02.01 21:05 | buy | 1765 | 0.05 | 113.217 | 0.000 | 113.318 | ||
| 3527 | 2017.02.01 21:10 | buy | 1766 | 0.05 | 113.246 | 0.000 | 113.346 | ||
| 3528 | 2017.02.01 21:10 | buy | 1767 | 0.05 | 113.247 | 0.000 | 113.346 | ||
| 3529 | 2017.02.01 21:10 | t/p | 1764 | 0.05 | 113.318 | 0.000 | 113.318 | 4.41 | 13338.96 |
| 3530 | 2017.02.01 21:10 | t/p | 1765 | 0.05 | 113.318 | 0.000 | 113.318 | 4.46 | 13343.42 |
| 3531 | 2017.02.01 21:10 | t/p | 1766 | 0.05 | 113.346 | 0.000 | 113.346 | 4.41 | 13347.83 |
| 3532 | 2017.02.01 21:10 | t/p | 1767 | 0.05 | 113.346 | 0.000 | 113.346 | 4.37 | 13352.20 |
| 3533 | 2017.02.01 21:25 | buy | 1768 | 0.05 | 113.207 | 0.000 | 113.307 | ||
| 3534 | 2017.02.01 21:25 | buy | 1769 | 0.05 | 113.208 | 0.000 | 113.307 | ||
| 3535 | 2017.02.02 00:46 | t/p | 1768 | 0.05 | 113.307 | 0.000 | 113.307 | 5.60 | 13357.79 |
| 3536 | 2017.02.02 00:46 | t/p | 1769 | 0.05 | 113.307 | 0.000 | 113.307 | 5.56 | 13363.35 |
| 3537 | 2017.02.02 02:05 | buy | 1770 | 0.05 | 113.191 | 0.000 | 113.291 | ||
| 3538 | 2017.02.03 05:35 | sell | 1771 | 0.05 | 112.993 | 0.000 | 112.893 | ||
| 3539 | 2017.02.03 05:35 | sell | 1772 | 0.05 | 112.995 | 0.000 | 112.893 | ||
| 3540 | 2017.02.03 05:35 | sell | 1773 | 0.05 | 112.997 | 0.000 | 112.893 | ||
| 3541 | 2017.02.03 05:40 | sell | 1774 | 0.05 | 113.120 | 0.000 | 113.020 | ||
| 3542 | 2017.02.03 05:40 | sell | 1775 | 0.05 | 113.121 | 0.000 | 113.020 | ||
| 3543 | 2017.02.03 05:40 | sell | 1776 | 0.05 | 113.122 | 0.000 | 113.020 | ||
| 3544 | 2017.02.03 05:40 | sell | 1777 | 0.05 | 113.123 | 0.000 | 113.020 | ||
| 3545 | 2017.02.03 05:48 | t/p | 1774 | 0.05 | 113.020 | 0.000 | 113.020 | 4.42 | 13367.77 |
| 3546 | 2017.02.03 05:48 | t/p | 1775 | 0.05 | 113.020 | 0.000 | 113.020 | 4.47 | 13372.24 |
| 3547 | 2017.02.03 05:48 | t/p | 1776 | 0.05 | 113.020 | 0.000 | 113.020 | 4.51 | 13376.75 |
| 3548 | 2017.02.03 05:48 | t/p | 1777 | 0.05 | 113.020 | 0.000 | 113.020 | 4.56 | 13381.31 |
| 3549 | 2017.02.03 15:05 | sell | 1778 | 0.05 | 113.124 | 0.000 | 113.024 | ||
| 3550 | 2017.02.03 15:20 | sell | 1779 | 0.05 | 113.156 | 0.000 | 113.056 | ||
| 3551 | 2017.02.03 15:25 | sell | 1780 | 0.05 | 113.159 | 0.000 | 113.059 | ||
| 3552 | 2017.02.03 15:25 | sell | 1781 | 0.05 | 113.158 | 0.000 | 113.059 | ||
| 3553 | 2017.02.03 15:30 | t/p | 1770 | 0.05 | 113.291 | 0.000 | 113.291 | 4.81 | 13386.12 |
| 3554 | 2017.02.03 15:30 | t/p | 1779 | 0.05 | 113.056 | 0.000 | 113.056 | 4.42 | 13390.54 |
| 3555 | 2017.02.03 15:30 | t/p | 1780 | 0.05 | 113.059 | 0.000 | 113.059 | 4.43 | 13394.97 |
| 3556 | 2017.02.03 15:30 | t/p | 1781 | 0.05 | 113.059 | 0.000 | 113.059 | 4.38 | 13399.35 |
| 3557 | 2017.02.03 15:30 | t/p | 1778 | 0.05 | 113.024 | 0.000 | 113.024 | 4.43 | 13403.78 |
| 3558 | 2017.02.03 15:30 | t/p | 1771 | 0.05 | 112.893 | 0.000 | 112.893 | 4.43 | 13408.21 |
| 3559 | 2017.02.03 15:30 | t/p | 1772 | 0.05 | 112.893 | 0.000 | 112.893 | 4.52 | 13412.73 |
| 3560 | 2017.02.03 15:30 | t/p | 1773 | 0.05 | 112.893 | 0.000 | 112.893 | 4.61 | 13417.34 |
| 3561 | 2017.02.03 15:35 | buy | 1782 | 0.05 | 112.808 | 0.000 | 112.908 | ||
| 3562 | 2017.02.03 15:35 | buy | 1783 | 0.05 | 112.807 | 0.000 | 112.908 | ||
| 3563 | 2017.02.03 15:39 | t/p | 1782 | 0.05 | 112.908 | 0.000 | 112.908 | 4.43 | 13421.77 |
| 3564 | 2017.02.03 15:39 | t/p | 1783 | 0.05 | 112.908 | 0.000 | 112.908 | 4.47 | 13426.24 |
| 3565 | 2017.02.03 15:40 | buy | 1784 | 0.05 | 112.977 | 0.000 | 113.077 | ||
| 3566 | 2017.02.07 20:45 | buy | 1785 | 0.05 | 112.034 | 0.000 | 112.134 | ||
| 3567 | 2017.02.07 20:45 | buy | 1786 | 0.05 | 112.033 | 0.000 | 112.134 | ||
| 3568 | 2017.02.07 20:50 | buy | 1787 | 0.05 | 112.054 | 0.000 | 112.154 | ||
| 3569 | 2017.02.07 20:50 | buy | 1788 | 0.05 | 112.055 | 0.000 | 112.154 | ||
| 3570 | 2017.02.07 20:55 | buy | 1789 | 0.05 | 112.007 | 0.000 | 112.107 | ||
| 3571 | 2017.02.07 20:55 | buy | 1790 | 0.05 | 112.008 | 0.000 | 112.107 | ||
| 3572 | 2017.02.07 21:00 | buy | 1791 | 0.05 | 112.053 | 0.000 | 112.153 | ||
| 3573 | 2017.02.07 21:05 | buy | 1792 | 0.05 | 112.046 | 0.000 | 112.146 | ||
| 3574 | 2017.02.07 21:10 | buy | 1793 | 0.05 | 112.076 | 0.000 | 112.176 | ||
| 3575 | 2017.02.07 21:15 | buy | 1794 | 0.05 | 112.091 | 0.000 | 112.191 | ||
| 3576 | 2017.02.07 21:20 | buy | 1795 | 0.05 | 112.095 | 0.000 | 112.195 | ||
| 3577 | 2017.02.07 21:21 | t/p | 1789 | 0.05 | 112.107 | 0.000 | 112.107 | 4.46 | 13430.70 |
| 3578 | 2017.02.07 21:21 | t/p | 1790 | 0.05 | 112.107 | 0.000 | 112.107 | 4.42 | 13435.12 |
| 3579 | 2017.02.07 21:25 | buy | 1796 | 0.05 | 112.095 | 0.000 | 112.195 | ||
| 3580 | 2017.02.07 21:29 | t/p | 1785 | 0.05 | 112.134 | 0.000 | 112.134 | 4.46 | 13439.58 |
| 3581 | 2017.02.07 21:29 | t/p | 1786 | 0.05 | 112.134 | 0.000 | 112.134 | 4.51 | 13444.09 |
| 3582 | 2017.02.07 21:30 | buy | 1797 | 0.05 | 112.126 | 0.000 | 112.226 | ||
| 3583 | 2017.02.07 21:32 | t/p | 1792 | 0.05 | 112.146 | 0.000 | 112.146 | 4.46 | 13448.55 |
| 3584 | 2017.02.07 21:35 | buy | 1798 | 0.05 | 112.145 | 0.000 | 112.245 | ||
| 3585 | 2017.02.07 21:39 | t/p | 1787 | 0.05 | 112.154 | 0.000 | 112.154 | 4.46 | 13453.01 |
| 3586 | 2017.02.07 21:39 | t/p | 1788 | 0.05 | 112.154 | 0.000 | 112.154 | 4.41 | 13457.42 |
| 3587 | 2017.02.07 21:39 | t/p | 1791 | 0.05 | 112.153 | 0.000 | 112.153 | 4.46 | 13461.88 |
| 3588 | 2017.02.07 21:57 | t/p | 1793 | 0.05 | 112.176 | 0.000 | 112.176 | 4.46 | 13466.34 |
| 3589 | 2017.02.07 21:58 | t/p | 1794 | 0.05 | 112.191 | 0.000 | 112.191 | 4.46 | 13470.80 |
| 3590 | 2017.02.07 22:00 | sell | 1799 | 0.05 | 112.141 | 0.000 | 112.041 | ||
| 3591 | 2017.02.07 22:05 | sell | 1800 | 0.05 | 112.167 | 0.000 | 112.067 | ||
| 3592 | 2017.02.07 22:06 | t/p | 1795 | 0.05 | 112.195 | 0.000 | 112.195 | 4.46 | 13475.26 |
| 3593 | 2017.02.07 22:06 | t/p | 1796 | 0.05 | 112.195 | 0.000 | 112.195 | 4.46 | 13479.72 |
| 3594 | 2017.02.07 22:10 | sell | 1801 | 0.05 | 112.215 | 0.000 | 112.115 | ||
| 3595 | 2017.02.07 22:10 | sell | 1802 | 0.05 | 112.214 | 0.000 | 112.115 | ||
| 3596 | 2017.02.07 22:10 | sell | 1803 | 0.05 | 112.213 | 0.000 | 112.115 | ||
| 3597 | 2017.02.07 22:10 | sell | 1804 | 0.05 | 112.212 | 0.000 | 112.115 | ||
| 3598 | 2017.02.07 22:10 | t/p | 1797 | 0.05 | 112.226 | 0.000 | 112.226 | 4.46 | 13484.18 |
| 3599 | 2017.02.07 22:30 | sell | 1805 | 0.05 | 112.195 | 0.000 | 112.095 | ||
| 3600 | 2017.02.07 22:30 | sell | 1806 | 0.05 | 112.196 | 0.000 | 112.095 | ||
| 3601 | 2017.02.07 22:30 | sell | 1807 | 0.05 | 112.197 | 0.000 | 112.095 | ||
| 3602 | 2017.02.07 22:35 | sell | 1808 | 0.05 | 112.186 | 0.000 | 112.086 | ||
| 3603 | 2017.02.07 22:35 | sell | 1809 | 0.05 | 112.187 | 0.000 | 112.086 | ||
| 3604 | 2017.02.07 22:40 | sell | 1810 | 0.05 | 112.230 | 0.000 | 112.130 | ||
| 3605 | 2017.02.07 22:40 | sell | 1811 | 0.05 | 112.234 | 0.000 | 112.130 | ||
| 3606 | 2017.02.07 22:40 | sell | 1812 | 0.05 | 112.237 | 0.000 | 112.130 | ||
| 3607 | 2017.02.07 22:40 | sell | 1813 | 0.05 | 112.241 | 0.000 | 112.130 | ||
| 3608 | 2017.02.07 22:40 | t/p | 1798 | 0.05 | 112.245 | 0.000 | 112.245 | 4.46 | 13488.64 |
| 3609 | 2017.02.08 03:25 | buy | 1814 | 0.05 | 112.312 | 0.000 | 112.412 | ||
| 3610 | 2017.02.08 03:41 | t/p | 1810 | 0.05 | 112.130 | 0.000 | 112.130 | 3.99 | 13492.63 |
| 3611 | 2017.02.08 03:41 | t/p | 1811 | 0.05 | 112.130 | 0.000 | 112.130 | 4.17 | 13496.81 |
| 3612 | 2017.02.08 03:41 | t/p | 1812 | 0.05 | 112.130 | 0.000 | 112.130 | 4.31 | 13501.12 |
| 3613 | 2017.02.08 03:41 | t/p | 1813 | 0.05 | 112.130 | 0.000 | 112.130 | 4.48 | 13505.61 |
| 3614 | 2017.02.08 03:50 | t/p | 1801 | 0.05 | 112.115 | 0.000 | 112.115 | 3.99 | 13509.60 |
| 3615 | 2017.02.08 03:50 | t/p | 1802 | 0.05 | 112.115 | 0.000 | 112.115 | 3.94 | 13513.55 |
| 3616 | 2017.02.08 03:50 | t/p | 1803 | 0.05 | 112.115 | 0.000 | 112.115 | 3.90 | 13517.45 |
| 3617 | 2017.02.08 03:50 | t/p | 1804 | 0.05 | 112.115 | 0.000 | 112.115 | 3.86 | 13521.32 |
| 3618 | 2017.02.08 04:25 | t/p | 1805 | 0.05 | 112.095 | 0.000 | 112.095 | 3.99 | 13525.31 |
| 3619 | 2017.02.08 04:25 | t/p | 1806 | 0.05 | 112.095 | 0.000 | 112.095 | 4.04 | 13529.36 |
| 3620 | 2017.02.08 04:25 | t/p | 1807 | 0.05 | 112.095 | 0.000 | 112.095 | 4.08 | 13533.44 |
| 3621 | 2017.02.08 04:25 | t/p | 1808 | 0.05 | 112.086 | 0.000 | 112.086 | 3.99 | 13537.43 |
| 3622 | 2017.02.08 04:25 | t/p | 1809 | 0.05 | 112.086 | 0.000 | 112.086 | 4.04 | 13541.48 |
| 3623 | 2017.02.08 04:25 | t/p | 1800 | 0.05 | 112.067 | 0.000 | 112.067 | 3.99 | 13545.47 |
| 3624 | 2017.02.08 04:32 | t/p | 1799 | 0.05 | 112.041 | 0.000 | 112.041 | 3.99 | 13549.47 |
| 3625 | 2017.02.08 06:30 | buy | 1815 | 0.05 | 112.214 | 0.000 | 112.314 | ||
| 3626 | 2017.02.08 06:35 | buy | 1816 | 0.05 | 112.252 | 0.000 | 112.352 | ||
| 3627 | 2017.02.08 06:40 | buy | 1817 | 0.05 | 112.224 | 0.000 | 112.324 | ||
| 3628 | 2017.02.08 06:45 | buy | 1818 | 0.05 | 112.217 | 0.000 | 112.317 | ||
| 3629 | 2017.02.08 06:50 | buy | 1819 | 0.05 | 112.238 | 0.000 | 112.338 | ||
| 3630 | 2017.02.08 07:18 | t/p | 1815 | 0.05 | 112.314 | 0.000 | 112.314 | 4.45 | 13553.92 |
| 3631 | 2017.02.08 07:19 | t/p | 1818 | 0.05 | 112.317 | 0.000 | 112.317 | 4.45 | 13558.37 |
| 3632 | 2017.02.08 07:19 | t/p | 1817 | 0.05 | 112.324 | 0.000 | 112.324 | 4.46 | 13562.83 |
| 3633 | 2017.02.08 07:28 | t/p | 1819 | 0.05 | 112.338 | 0.000 | 112.338 | 4.45 | 13567.28 |
| 3634 | 2017.02.08 07:51 | t/p | 1816 | 0.05 | 112.352 | 0.000 | 112.352 | 4.45 | 13571.73 |
| 3635 | 2017.02.08 08:57 | t/p | 1814 | 0.05 | 112.412 | 0.000 | 112.412 | 4.45 | 13576.18 |
| 3636 | 2017.02.08 13:35 | buy | 1820 | 0.05 | 112.263 | 0.000 | 112.363 | ||
| 3637 | 2017.02.08 13:40 | buy | 1821 | 0.05 | 112.220 | 0.000 | 112.320 | ||
| 3638 | 2017.02.09 04:05 | t/p | 1821 | 0.05 | 112.320 | 0.000 | 112.320 | 5.65 | 13581.83 |
| 3639 | 2017.02.09 09:42 | t/p | 1820 | 0.05 | 112.363 | 0.000 | 112.363 | 5.64 | 13587.46 |
| 3640 | 2017.02.09 10:50 | buy | 1822 | 0.05 | 112.225 | 0.000 | 112.325 | ||
| 3641 | 2017.02.09 13:16 | t/p | 1822 | 0.05 | 112.325 | 0.000 | 112.325 | 4.45 | 13591.91 |
| 3642 | 2017.02.09 17:26 | t/p | 1784 | 0.05 | 113.077 | 0.000 | 113.077 | 6.80 | 13598.72 |
| 3643 | 2017.02.09 23:10 | buy | 1823 | 0.05 | 113.180 | 0.000 | 113.280 | ||
| 3644 | 2017.02.10 00:30 | t/p | 1823 | 0.05 | 113.280 | 0.000 | 113.280 | 4.82 | 13603.53 |
| 3645 | 2017.02.10 09:10 | buy | 1824 | 0.05 | 113.643 | 0.000 | 113.743 | ||
| 3646 | 2017.02.10 09:10 | buy | 1825 | 0.05 | 113.642 | 0.000 | 113.743 | ||
| 3647 | 2017.02.10 09:36 | t/p | 1824 | 0.05 | 113.743 | 0.000 | 113.743 | 4.40 | 13607.93 |
| 3648 | 2017.02.10 09:36 | t/p | 1825 | 0.05 | 113.743 | 0.000 | 113.743 | 4.44 | 13612.37 |
| 3649 | 2017.02.10 11:55 | sell | 1826 | 0.05 | 113.674 | 0.000 | 113.574 | ||
| 3650 | 2017.02.10 12:44 | t/p | 1826 | 0.05 | 113.574 | 0.000 | 113.574 | 4.41 | 13616.78 |
| 3651 | 2017.02.10 15:00 | sell | 1827 | 0.05 | 113.553 | 0.000 | 113.453 | ||
| 3652 | 2017.02.10 15:00 | sell | 1828 | 0.05 | 113.552 | 0.000 | 113.453 | ||
| 3653 | 2017.02.10 15:15 | t/p | 1827 | 0.05 | 113.453 | 0.000 | 113.453 | 4.41 | 13621.19 |
| 3654 | 2017.02.10 15:15 | t/p | 1828 | 0.05 | 113.453 | 0.000 | 113.453 | 4.36 | 13625.55 |
| 3655 | 2017.02.10 15:20 | buy | 1829 | 0.05 | 113.411 | 0.000 | 113.511 | ||
| 3656 | 2017.02.10 15:20 | buy | 1830 | 0.05 | 113.410 | 0.000 | 113.511 | ||
| 3657 | 2017.02.10 15:25 | buy | 1831 | 0.05 | 113.435 | 0.000 | 113.535 | ||
| 3658 | 2017.02.10 15:29 | t/p | 1829 | 0.05 | 113.511 | 0.000 | 113.511 | 4.40 | 13629.95 |
| 3659 | 2017.02.10 15:29 | t/p | 1830 | 0.05 | 113.511 | 0.000 | 113.511 | 4.45 | 13634.40 |
| 3660 | 2017.02.10 15:30 | t/p | 1831 | 0.05 | 113.535 | 0.000 | 113.535 | 4.41 | 13638.81 |
| 3661 | 2017.02.10 15:35 | sell | 1832 | 0.05 | 113.634 | 0.000 | 113.534 | ||
| 3662 | 2017.02.10 15:35 | sell | 1833 | 0.05 | 113.635 | 0.000 | 113.534 | ||
| 3663 | 2017.02.10 15:40 | sell | 1834 | 0.05 | 113.661 | 0.000 | 113.561 | ||
| 3664 | 2017.02.10 15:40 | sell | 1835 | 0.05 | 113.662 | 0.000 | 113.561 | ||
| 3665 | 2017.02.10 15:40 | sell | 1836 | 0.05 | 113.664 | 0.000 | 113.561 | ||
| 3666 | 2017.02.10 16:45 | t/p | 1834 | 0.05 | 113.561 | 0.000 | 113.561 | 4.40 | 13643.21 |
| 3667 | 2017.02.10 16:45 | t/p | 1835 | 0.05 | 113.561 | 0.000 | 113.561 | 4.45 | 13647.66 |
| 3668 | 2017.02.10 16:45 | t/p | 1836 | 0.05 | 113.561 | 0.000 | 113.561 | 4.53 | 13652.19 |
| 3669 | 2017.02.10 16:46 | t/p | 1832 | 0.05 | 113.534 | 0.000 | 113.534 | 4.40 | 13656.59 |
| 3670 | 2017.02.10 16:46 | t/p | 1833 | 0.05 | 113.534 | 0.000 | 113.534 | 4.45 | 13661.04 |
| 3671 | 2017.02.10 20:40 | buy | 1837 | 0.05 | 113.204 | 0.000 | 113.304 | ||
| 3672 | 2017.02.10 20:44 | t/p | 1837 | 0.05 | 113.304 | 0.000 | 113.304 | 4.41 | 13665.45 |
| 3673 | 2017.02.13 10:45 | buy | 1838 | 0.05 | 113.640 | 0.000 | 113.740 | ||
| 3674 | 2017.02.13 10:50 | buy | 1839 | 0.05 | 113.606 | 0.000 | 113.706 | ||
| 3675 | 2017.02.13 11:08 | t/p | 1839 | 0.05 | 113.706 | 0.000 | 113.706 | 4.40 | 13669.85 |
| 3676 | 2017.02.13 11:08 | t/p | 1838 | 0.05 | 113.740 | 0.000 | 113.740 | 4.40 | 13674.25 |
| 3677 | 2017.02.13 11:10 | sell | 1840 | 0.05 | 113.733 | 0.000 | 113.633 | ||
| 3678 | 2017.02.13 11:10 | sell | 1841 | 0.05 | 113.734 | 0.000 | 113.633 | ||
| 3679 | 2017.02.13 11:15 | sell | 1842 | 0.05 | 113.733 | 0.000 | 113.633 | ||
| 3680 | 2017.02.13 11:15 | sell | 1843 | 0.05 | 113.732 | 0.000 | 113.633 | ||
| 3681 | 2017.02.13 11:15 | sell | 1844 | 0.05 | 113.731 | 0.000 | 113.633 | ||
| 3682 | 2017.02.13 11:20 | sell | 1845 | 0.05 | 113.744 | 0.000 | 113.644 | ||
| 3683 | 2017.02.13 11:20 | sell | 1846 | 0.05 | 113.743 | 0.000 | 113.644 | ||
| 3684 | 2017.02.13 11:25 | sell | 1847 | 0.05 | 113.755 | 0.000 | 113.655 | ||
| 3685 | 2017.02.13 11:25 | sell | 1848 | 0.05 | 113.753 | 0.000 | 113.655 | ||
| 3686 | 2017.02.13 11:25 | sell | 1849 | 0.05 | 113.750 | 0.000 | 113.655 | ||
| 3687 | 2017.02.13 11:30 | sell | 1850 | 0.05 | 113.739 | 0.000 | 113.639 | ||
| 3688 | 2017.02.13 11:30 | sell | 1851 | 0.05 | 113.741 | 0.000 | 113.639 | ||
| 3689 | 2017.02.13 11:30 | sell | 1852 | 0.05 | 113.743 | 0.000 | 113.639 | ||
| 3690 | 2017.02.13 11:35 | sell | 1853 | 0.05 | 113.713 | 0.000 | 113.613 | ||
| 3691 | 2017.02.13 11:35 | sell | 1854 | 0.05 | 113.714 | 0.000 | 113.613 | ||
| 3692 | 2017.02.13 11:40 | sell | 1855 | 0.05 | 113.702 | 0.000 | 113.602 | ||
| 3693 | 2017.02.13 11:45 | sell | 1856 | 0.05 | 113.727 | 0.000 | 113.627 | ||
| 3694 | 2017.02.13 11:45 | sell | 1857 | 0.05 | 113.728 | 0.000 | 113.627 | ||
| 3695 | 2017.02.13 11:50 | sell | 1858 | 0.05 | 113.817 | 0.000 | 113.717 | ||
| 3696 | 2017.02.13 11:50 | sell | 1859 | 0.05 | 113.818 | 0.000 | 113.717 | ||
| 3697 | 2017.02.13 11:50 | sell | 1860 | 0.05 | 113.819 | 0.000 | 113.717 | ||
| 3698 | 2017.02.13 11:55 | sell | 1861 | 0.05 | 113.824 | 0.000 | 113.724 | ||
| 3699 | 2017.02.13 11:55 | sell | 1862 | 0.05 | 113.823 | 0.000 | 113.724 | ||
| 3700 | 2017.02.13 11:55 | sell | 1863 | 0.05 | 113.822 | 0.000 | 113.724 | ||
| 3701 | 2017.02.13 12:12 | t/p | 1861 | 0.05 | 113.724 | 0.000 | 113.724 | 4.40 | 13678.65 |
| 3702 | 2017.02.13 12:12 | t/p | 1862 | 0.05 | 113.724 | 0.000 | 113.724 | 4.35 | 13683.00 |
| 3703 | 2017.02.13 12:12 | t/p | 1863 | 0.05 | 113.724 | 0.000 | 113.724 | 4.31 | 13687.31 |
| 3704 | 2017.02.13 12:12 | t/p | 1858 | 0.05 | 113.717 | 0.000 | 113.717 | 4.40 | 13691.71 |
| 3705 | 2017.02.13 12:12 | t/p | 1859 | 0.05 | 113.717 | 0.000 | 113.717 | 4.44 | 13696.15 |
| 3706 | 2017.02.13 12:12 | t/p | 1860 | 0.05 | 113.717 | 0.000 | 113.717 | 4.49 | 13700.64 |
| 3707 | 2017.02.13 14:04 | t/p | 1847 | 0.05 | 113.655 | 0.000 | 113.655 | 4.40 | 13705.04 |
| 3708 | 2017.02.13 14:04 | t/p | 1848 | 0.05 | 113.655 | 0.000 | 113.655 | 4.31 | 13709.35 |
| 3709 | 2017.02.13 14:04 | t/p | 1849 | 0.05 | 113.655 | 0.000 | 113.655 | 4.18 | 13713.53 |
| 3710 | 2017.02.13 14:04 | t/p | 1845 | 0.05 | 113.644 | 0.000 | 113.644 | 4.40 | 13717.93 |
| 3711 | 2017.02.13 14:04 | t/p | 1846 | 0.05 | 113.644 | 0.000 | 113.644 | 4.36 | 13722.29 |
| 3712 | 2017.02.13 14:04 | t/p | 1850 | 0.05 | 113.639 | 0.000 | 113.639 | 4.40 | 13726.69 |
| 3713 | 2017.02.13 14:04 | t/p | 1851 | 0.05 | 113.639 | 0.000 | 113.639 | 4.49 | 13731.18 |
| 3714 | 2017.02.13 14:04 | t/p | 1852 | 0.05 | 113.639 | 0.000 | 113.639 | 4.58 | 13735.76 |
| 3715 | 2017.02.13 14:04 | t/p | 1840 | 0.05 | 113.633 | 0.000 | 113.633 | 4.40 | 13740.16 |
| 3716 | 2017.02.13 14:04 | t/p | 1841 | 0.05 | 113.633 | 0.000 | 113.633 | 4.45 | 13744.61 |
| 3717 | 2017.02.13 14:04 | t/p | 1842 | 0.05 | 113.633 | 0.000 | 113.633 | 4.40 | 13749.01 |
| 3718 | 2017.02.13 14:04 | t/p | 1843 | 0.05 | 113.633 | 0.000 | 113.633 | 4.36 | 13753.37 |
| 3719 | 2017.02.13 14:04 | t/p | 1844 | 0.05 | 113.633 | 0.000 | 113.633 | 4.32 | 13757.69 |
| 3720 | 2017.02.13 14:04 | t/p | 1856 | 0.05 | 113.627 | 0.000 | 113.627 | 4.40 | 13762.09 |
| 3721 | 2017.02.13 14:04 | t/p | 1857 | 0.05 | 113.627 | 0.000 | 113.627 | 4.44 | 13766.53 |
| 3722 | 2017.02.13 21:18 | t/p | 1853 | 0.05 | 113.613 | 0.000 | 113.613 | 4.40 | 13770.93 |
| 3723 | 2017.02.13 21:18 | t/p | 1854 | 0.05 | 113.613 | 0.000 | 113.613 | 4.44 | 13775.37 |
| 3724 | 2017.02.13 21:33 | t/p | 1855 | 0.05 | 113.602 | 0.000 | 113.602 | 4.40 | 13779.77 |
| 3725 | 2017.02.13 23:00 | buy | 1864 | 0.05 | 113.678 | 0.000 | 113.778 | ||
| 3726 | 2017.02.13 23:05 | buy | 1865 | 0.05 | 113.680 | 0.000 | 113.780 | ||
| 3727 | 2017.02.13 23:10 | buy | 1866 | 0.05 | 113.693 | 0.000 | 113.793 | ||
| 3728 | 2017.02.13 23:15 | buy | 1867 | 0.05 | 113.699 | 0.000 | 113.799 | ||
| 3729 | 2017.02.13 23:20 | buy | 1868 | 0.05 | 113.707 | 0.000 | 113.807 | ||
| 3730 | 2017.02.13 23:25 | buy | 1869 | 0.05 | 113.724 | 0.000 | 113.824 | ||
| 3731 | 2017.02.13 23:30 | buy | 1870 | 0.05 | 113.719 | 0.000 | 113.819 | ||
| 3732 | 2017.02.13 23:35 | buy | 1871 | 0.05 | 113.732 | 0.000 | 113.832 | ||
| 3733 | 2017.02.13 23:40 | buy | 1872 | 0.05 | 113.757 | 0.000 | 113.857 | ||
| 3734 | 2017.02.13 23:45 | buy | 1873 | 0.05 | 113.742 | 0.000 | 113.842 | ||
| 3735 | 2017.02.14 01:00 | sell | 1874 | 0.05 | 113.748 | 0.000 | 113.648 | ||
| 3736 | 2017.02.14 01:00 | sell | 1875 | 0.05 | 113.749 | 0.000 | 113.648 | ||
| 3737 | 2017.02.14 01:03 | t/p | 1864 | 0.05 | 113.778 | 0.000 | 113.778 | 4.80 | 13784.57 |
| 3738 | 2017.02.14 01:03 | t/p | 1865 | 0.05 | 113.780 | 0.000 | 113.780 | 4.80 | 13789.37 |
| 3739 | 2017.02.14 01:03 | t/p | 1866 | 0.05 | 113.793 | 0.000 | 113.793 | 4.79 | 13794.15 |
| 3740 | 2017.02.14 01:04 | t/p | 1867 | 0.05 | 113.799 | 0.000 | 113.799 | 4.79 | 13798.94 |
| 3741 | 2017.02.14 01:05 | sell | 1876 | 0.05 | 113.792 | 0.000 | 113.692 | ||
| 3742 | 2017.02.14 01:05 | sell | 1877 | 0.05 | 113.790 | 0.000 | 113.692 | ||
| 3743 | 2017.02.14 01:05 | sell | 1878 | 0.05 | 113.789 | 0.000 | 113.692 | ||
| 3744 | 2017.02.14 01:05 | sell | 1879 | 0.05 | 113.787 | 0.000 | 113.692 | ||
| 3745 | 2017.02.14 01:10 | sell | 1880 | 0.05 | 113.765 | 0.000 | 113.665 | ||
| 3746 | 2017.02.14 01:10 | sell | 1881 | 0.05 | 113.766 | 0.000 | 113.665 | ||
| 3747 | 2017.02.14 01:59 | t/p | 1876 | 0.05 | 113.692 | 0.000 | 113.692 | 4.40 | 13803.34 |
| 3748 | 2017.02.14 01:59 | t/p | 1877 | 0.05 | 113.692 | 0.000 | 113.692 | 4.31 | 13807.65 |
| 3749 | 2017.02.14 01:59 | t/p | 1878 | 0.05 | 113.692 | 0.000 | 113.692 | 4.27 | 13811.92 |
| 3750 | 2017.02.14 01:59 | t/p | 1879 | 0.05 | 113.692 | 0.000 | 113.692 | 4.18 | 13816.10 |
| 3751 | 2017.02.14 02:00 | t/p | 1880 | 0.05 | 113.665 | 0.000 | 113.665 | 4.40 | 13820.50 |
| 3752 | 2017.02.14 02:00 | t/p | 1881 | 0.05 | 113.665 | 0.000 | 113.665 | 4.44 | 13824.94 |
| 3753 | 2017.02.14 02:00 | t/p | 1874 | 0.05 | 113.648 | 0.000 | 113.648 | 4.40 | 13829.34 |
| 3754 | 2017.02.14 02:00 | t/p | 1875 | 0.05 | 113.648 | 0.000 | 113.648 | 4.44 | 13833.78 |
| 3755 | 2017.02.14 17:00 | t/p | 1868 | 0.05 | 113.807 | 0.000 | 113.807 | 4.80 | 13838.57 |
| 3756 | 2017.02.14 17:00 | t/p | 1870 | 0.05 | 113.819 | 0.000 | 113.819 | 4.79 | 13843.36 |
| 3757 | 2017.02.14 17:00 | t/p | 1869 | 0.05 | 113.824 | 0.000 | 113.824 | 4.80 | 13848.16 |
| 3758 | 2017.02.14 17:00 | t/p | 1871 | 0.05 | 113.832 | 0.000 | 113.832 | 4.79 | 13852.94 |
| 3759 | 2017.02.14 17:00 | t/p | 1873 | 0.05 | 113.842 | 0.000 | 113.842 | 4.79 | 13857.73 |
| 3760 | 2017.02.14 17:00 | t/p | 1872 | 0.05 | 113.857 | 0.000 | 113.857 | 4.80 | 13862.52 |
| 3761 | 2017.02.14 20:35 | buy | 1882 | 0.05 | 114.267 | 0.000 | 114.367 | ||
| 3762 | 2017.02.15 01:04 | t/p | 1882 | 0.05 | 114.367 | 0.000 | 114.367 | 4.77 | 13867.29 |
| 3763 | 2017.02.15 08:25 | buy | 1883 | 0.05 | 114.328 | 0.000 | 114.428 | ||
| 3764 | 2017.02.15 09:10 | sell | 1884 | 0.05 | 114.386 | 0.000 | 114.286 | ||
| 3765 | 2017.02.15 09:10 | t/p | 1883 | 0.05 | 114.428 | 0.000 | 114.428 | 4.37 | 13871.66 |
| 3766 | 2017.02.15 18:30 | t/p | 1884 | 0.05 | 114.286 | 0.000 | 114.286 | 4.37 | 13876.03 |
| 3767 | 2017.02.17 09:20 | sell | 1885 | 0.05 | 113.430 | 0.000 | 113.330 | ||
| 3768 | 2017.02.17 09:20 | sell | 1886 | 0.05 | 113.431 | 0.000 | 113.330 | ||
| 3769 | 2017.02.17 09:20 | sell | 1887 | 0.05 | 113.433 | 0.000 | 113.330 | ||
| 3770 | 2017.02.17 09:25 | sell | 1888 | 0.05 | 113.440 | 0.000 | 113.340 | ||
| 3771 | 2017.02.17 09:25 | sell | 1889 | 0.05 | 113.441 | 0.000 | 113.340 | ||
| 3772 | 2017.02.17 09:25 | sell | 1890 | 0.05 | 113.440 | 0.000 | 113.340 | ||
| 3773 | 2017.02.17 10:12 | t/p | 1888 | 0.05 | 113.340 | 0.000 | 113.340 | 4.42 | 13880.45 |
| 3774 | 2017.02.17 10:12 | t/p | 1889 | 0.05 | 113.340 | 0.000 | 113.340 | 4.46 | 13884.91 |
| 3775 | 2017.02.17 10:12 | t/p | 1890 | 0.05 | 113.340 | 0.000 | 113.340 | 4.42 | 13889.33 |
| 3776 | 2017.02.17 10:13 | t/p | 1885 | 0.05 | 113.330 | 0.000 | 113.330 | 4.41 | 13893.74 |
| 3777 | 2017.02.17 10:13 | t/p | 1886 | 0.05 | 113.330 | 0.000 | 113.330 | 4.46 | 13898.20 |
| 3778 | 2017.02.17 10:13 | t/p | 1887 | 0.05 | 113.330 | 0.000 | 113.330 | 4.54 | 13902.74 |
| 3779 | 2017.02.20 11:05 | sell | 1891 | 0.05 | 113.161 | 0.000 | 113.061 | ||
| 3780 | 2017.02.20 11:10 | sell | 1892 | 0.05 | 113.166 | 0.000 | 113.066 | ||
| 3781 | 2017.02.20 14:55 | sell | 1893 | 0.05 | 113.146 | 0.000 | 113.046 | ||
| 3782 | 2017.02.20 17:19 | t/p | 1892 | 0.05 | 113.066 | 0.000 | 113.066 | 4.43 | 13907.17 |
| 3783 | 2017.02.20 17:19 | t/p | 1891 | 0.05 | 113.061 | 0.000 | 113.061 | 4.43 | 13911.60 |
| 3784 | 2017.02.20 19:05 | sell | 1894 | 0.05 | 113.100 | 0.000 | 113.000 | ||
| 3785 | 2017.02.20 19:20 | sell | 1895 | 0.05 | 113.115 | 0.000 | 113.015 | ||
| 3786 | 2017.02.20 19:25 | sell | 1896 | 0.05 | 113.128 | 0.000 | 113.028 | ||
| 3787 | 2017.02.20 19:25 | sell | 1897 | 0.05 | 113.127 | 0.000 | 113.028 | ||
| 3788 | 2017.02.20 20:25 | sell | 1898 | 0.05 | 113.140 | 0.000 | 113.040 | ||
| 3789 | 2017.02.20 20:25 | sell | 1899 | 0.05 | 113.138 | 0.000 | 113.040 | ||
| 3790 | 2017.02.21 06:45 | buy | 1900 | 0.05 | 113.623 | 0.000 | 113.723 | ||
| 3791 | 2017.02.21 06:55 | buy | 1901 | 0.05 | 113.617 | 0.000 | 113.717 | ||
| 3792 | 2017.02.21 11:05 | sell | 1902 | 0.05 | 113.556 | 0.000 | 113.456 | ||
| 3793 | 2017.02.21 11:10 | sell | 1903 | 0.05 | 113.571 | 0.000 | 113.471 | ||
| 3794 | 2017.02.21 11:10 | sell | 1904 | 0.05 | 113.572 | 0.000 | 113.471 | ||
| 3795 | 2017.02.21 11:57 | t/p | 1901 | 0.05 | 113.717 | 0.000 | 113.717 | 4.40 | 13916.00 |
| 3796 | 2017.02.21 11:58 | t/p | 1900 | 0.05 | 113.723 | 0.000 | 113.723 | 4.40 | 13920.40 |
| 3797 | 2017.02.21 16:50 | buy | 1905 | 0.05 | 113.594 | 0.000 | 113.694 | ||
| 3798 | 2017.02.21 16:55 | buy | 1906 | 0.05 | 113.513 | 0.000 | 113.613 | ||
| 3799 | 2017.02.21 16:55 | buy | 1907 | 0.05 | 113.512 | 0.000 | 113.613 | ||
| 3800 | 2017.02.21 16:56 | t/p | 1903 | 0.05 | 113.471 | 0.000 | 113.471 | 4.41 | 13924.81 |
| 3801 | 2017.02.21 16:56 | t/p | 1904 | 0.05 | 113.471 | 0.000 | 113.471 | 4.45 | 13929.26 |
| 3802 | 2017.02.21 16:56 | t/p | 1902 | 0.05 | 113.456 | 0.000 | 113.456 | 4.41 | 13933.67 |
| 3803 | 2017.02.21 17:50 | t/p | 1906 | 0.05 | 113.613 | 0.000 | 113.613 | 4.40 | 13938.07 |
| 3804 | 2017.02.21 17:50 | t/p | 1907 | 0.05 | 113.613 | 0.000 | 113.613 | 4.44 | 13942.51 |
| 3805 | 2017.02.21 18:00 | sell | 1908 | 0.05 | 113.631 | 0.000 | 113.531 | ||
| 3806 | 2017.02.21 18:05 | sell | 1909 | 0.05 | 113.638 | 0.000 | 113.538 | ||
| 3807 | 2017.02.21 18:29 | t/p | 1909 | 0.05 | 113.538 | 0.000 | 113.538 | 4.40 | 13946.91 |
| 3808 | 2017.02.21 18:29 | t/p | 1908 | 0.05 | 113.531 | 0.000 | 113.531 | 4.40 | 13951.31 |
| 3809 | 2017.02.21 23:45 | t/p | 1905 | 0.05 | 113.694 | 0.000 | 113.694 | 4.40 | 13955.71 |
| 3810 | 2017.02.22 02:10 | buy | 1910 | 0.05 | 113.642 | 0.000 | 113.742 | ||
| 3811 | 2017.02.22 05:45 | buy | 1911 | 0.05 | 113.447 | 0.000 | 113.547 | ||
| 3812 | 2017.02.22 05:50 | buy | 1912 | 0.05 | 113.439 | 0.000 | 113.539 | ||
| 3813 | 2017.02.22 05:55 | buy | 1913 | 0.05 | 113.449 | 0.000 | 113.549 | ||
| 3814 | 2017.02.22 06:00 | buy | 1914 | 0.05 | 113.448 | 0.000 | 113.548 | ||
| 3815 | 2017.02.22 06:05 | buy | 1915 | 0.05 | 113.463 | 0.000 | 113.563 | ||
| 3816 | 2017.02.22 06:10 | buy | 1916 | 0.05 | 113.461 | 0.000 | 113.561 | ||
| 3817 | 2017.02.22 08:14 | t/p | 1912 | 0.05 | 113.539 | 0.000 | 113.539 | 4.40 | 13960.11 |
| 3818 | 2017.02.22 08:15 | t/p | 1911 | 0.05 | 113.547 | 0.000 | 113.547 | 4.40 | 13964.51 |
| 3819 | 2017.02.22 08:15 | t/p | 1914 | 0.05 | 113.548 | 0.000 | 113.548 | 4.40 | 13968.91 |
| 3820 | 2017.02.22 08:15 | t/p | 1913 | 0.05 | 113.549 | 0.000 | 113.549 | 4.40 | 13973.31 |
| 3821 | 2017.02.22 08:17 | t/p | 1916 | 0.05 | 113.561 | 0.000 | 113.561 | 4.40 | 13977.71 |
| 3822 | 2017.02.22 08:18 | t/p | 1915 | 0.05 | 113.563 | 0.000 | 113.563 | 4.40 | 13982.11 |
| 3823 | 2017.02.22 12:33 | t/p | 1893 | 0.05 | 113.046 | 0.000 | 113.046 | 3.49 | 13985.60 |
| 3824 | 2017.02.22 12:33 | t/p | 1898 | 0.05 | 113.040 | 0.000 | 113.040 | 3.50 | 13989.10 |
| 3825 | 2017.02.22 12:33 | t/p | 1899 | 0.05 | 113.040 | 0.000 | 113.040 | 3.41 | 13992.51 |
| 3826 | 2017.02.22 12:40 | t/p | 1896 | 0.05 | 113.028 | 0.000 | 113.028 | 3.50 | 13996.01 |
| 3827 | 2017.02.22 12:40 | t/p | 1897 | 0.05 | 113.028 | 0.000 | 113.028 | 3.45 | 13999.46 |
| 3828 | 2017.02.22 12:42 | t/p | 1895 | 0.05 | 113.015 | 0.000 | 113.015 | 3.49 | 14002.95 |
| 3829 | 2017.02.22 12:42 | t/p | 1894 | 0.05 | 113.000 | 0.000 | 113.000 | 3.49 | 14006.44 |
| 3830 | 2017.02.23 01:15 | sell | 1917 | 0.05 | 113.279 | 0.000 | 113.179 | ||
| 3831 | 2017.02.23 01:20 | sell | 1918 | 0.05 | 113.286 | 0.000 | 113.186 | ||
| 3832 | 2017.02.23 01:25 | sell | 1919 | 0.05 | 113.310 | 0.000 | 113.210 | ||
| 3833 | 2017.02.23 01:30 | sell | 1920 | 0.05 | 113.272 | 0.000 | 113.172 | ||
| 3834 | 2017.02.23 01:35 | sell | 1921 | 0.05 | 113.309 | 0.000 | 113.209 | ||
| 3835 | 2017.02.23 01:40 | sell | 1922 | 0.05 | 113.362 | 0.000 | 113.262 | ||
| 3836 | 2017.02.23 01:40 | sell | 1923 | 0.05 | 113.363 | 0.000 | 113.262 | ||
| 3837 | 2017.02.23 01:40 | sell | 1924 | 0.05 | 113.362 | 0.000 | 113.262 | ||
| 3838 | 2017.02.23 02:59 | t/p | 1922 | 0.05 | 113.262 | 0.000 | 113.262 | 4.41 | 14010.85 |
| 3839 | 2017.02.23 02:59 | t/p | 1923 | 0.05 | 113.262 | 0.000 | 113.262 | 4.46 | 14015.31 |
| 3840 | 2017.02.23 02:59 | t/p | 1924 | 0.05 | 113.262 | 0.000 | 113.262 | 4.41 | 14019.72 |
| 3841 | 2017.02.23 03:00 | t/p | 1919 | 0.05 | 113.210 | 0.000 | 113.210 | 4.42 | 14024.14 |
| 3842 | 2017.02.23 03:00 | t/p | 1921 | 0.05 | 113.209 | 0.000 | 113.209 | 4.42 | 14028.56 |
| 3843 | 2017.02.23 03:07 | t/p | 1918 | 0.05 | 113.186 | 0.000 | 113.186 | 4.42 | 14032.98 |
| 3844 | 2017.02.23 03:07 | t/p | 1917 | 0.05 | 113.179 | 0.000 | 113.179 | 4.42 | 14037.40 |
| 3845 | 2017.02.23 03:07 | t/p | 1920 | 0.05 | 113.172 | 0.000 | 113.172 | 4.42 | 14041.82 |
| 3846 | 2017.02.23 08:00 | sell | 1925 | 0.05 | 113.247 | 0.000 | 113.147 | ||
| 3847 | 2017.02.23 08:05 | sell | 1926 | 0.05 | 113.240 | 0.000 | 113.140 | ||
| 3848 | 2017.02.23 08:10 | sell | 1927 | 0.05 | 113.235 | 0.000 | 113.135 | ||
| 3849 | 2017.02.23 08:50 | sell | 1928 | 0.05 | 113.222 | 0.000 | 113.122 | ||
| 3850 | 2017.02.23 08:55 | sell | 1929 | 0.05 | 113.260 | 0.000 | 113.160 | ||
| 3851 | 2017.02.23 09:15 | t/p | 1929 | 0.05 | 113.160 | 0.000 | 113.160 | 4.42 | 14046.24 |
| 3852 | 2017.02.23 09:25 | t/p | 1925 | 0.05 | 113.147 | 0.000 | 113.147 | 4.42 | 14050.66 |
| 3853 | 2017.02.23 09:26 | t/p | 1926 | 0.05 | 113.140 | 0.000 | 113.140 | 4.42 | 14055.08 |
| 3854 | 2017.02.23 11:10 | t/p | 1927 | 0.05 | 113.135 | 0.000 | 113.135 | 4.42 | 14059.50 |
| 3855 | 2017.02.23 11:10 | t/p | 1928 | 0.05 | 113.122 | 0.000 | 113.122 | 4.42 | 14063.92 |
| 3856 | 2017.02.28 06:05 | sell | 1930 | 0.05 | 112.606 | 0.000 | 112.506 | ||
| 3857 | 2017.02.28 06:10 | sell | 1931 | 0.05 | 112.660 | 0.000 | 112.560 | ||
| 3858 | 2017.02.28 06:10 | sell | 1932 | 0.05 | 112.662 | 0.000 | 112.560 | ||
| 3859 | 2017.02.28 06:15 | sell | 1933 | 0.05 | 112.661 | 0.000 | 112.561 | ||
| 3860 | 2017.02.28 06:15 | sell | 1934 | 0.05 | 112.662 | 0.000 | 112.561 | ||
| 3861 | 2017.02.28 06:20 | sell | 1935 | 0.05 | 112.655 | 0.000 | 112.555 | ||
| 3862 | 2017.02.28 06:25 | sell | 1936 | 0.05 | 112.653 | 0.000 | 112.553 | ||
| 3863 | 2017.02.28 07:33 | t/p | 1933 | 0.05 | 112.561 | 0.000 | 112.561 | 4.44 | 14068.36 |
| 3864 | 2017.02.28 07:33 | t/p | 1934 | 0.05 | 112.561 | 0.000 | 112.561 | 4.49 | 14072.85 |
| 3865 | 2017.02.28 07:33 | t/p | 1931 | 0.05 | 112.560 | 0.000 | 112.560 | 4.44 | 14077.29 |
| 3866 | 2017.02.28 07:33 | t/p | 1932 | 0.05 | 112.560 | 0.000 | 112.560 | 4.53 | 14081.82 |
| 3867 | 2017.02.28 07:35 | t/p | 1935 | 0.05 | 112.555 | 0.000 | 112.555 | 4.44 | 14086.26 |
| 3868 | 2017.02.28 07:35 | t/p | 1936 | 0.05 | 112.553 | 0.000 | 112.553 | 4.44 | 14090.70 |
| 3869 | 2017.02.28 08:40 | t/p | 1930 | 0.05 | 112.506 | 0.000 | 112.506 | 4.44 | 14095.14 |
| 3870 | 2017.02.28 11:30 | buy | 1937 | 0.05 | 112.421 | 0.000 | 112.521 | ||
| 3871 | 2017.03.01 00:04 | t/p | 1937 | 0.05 | 112.521 | 0.000 | 112.521 | 4.84 | 14099.97 |
| 3872 | 2017.03.01 14:11 | t/p | 1910 | 0.05 | 113.742 | 0.000 | 113.742 | 7.17 | 14107.14 |
| 3873 | 2017.03.01 18:40 | buy | 1938 | 0.05 | 113.788 | 0.000 | 113.888 | ||
| 3874 | 2017.03.01 19:11 | t/p | 1938 | 0.05 | 113.888 | 0.000 | 113.888 | 4.39 | 14111.53 |
| 3875 | 2017.03.01 22:30 | buy | 1939 | 0.05 | 113.716 | 0.000 | 113.816 | ||
| 3876 | 2017.03.01 22:35 | buy | 1940 | 0.05 | 113.715 | 0.000 | 113.815 | ||
| 3877 | 2017.03.01 22:40 | buy | 1941 | 0.05 | 113.736 | 0.000 | 113.836 | ||
| 3878 | 2017.03.01 22:45 | buy | 1942 | 0.05 | 113.712 | 0.000 | 113.812 | ||
| 3879 | 2017.03.01 22:50 | buy | 1943 | 0.05 | 113.733 | 0.000 | 113.833 | ||
| 3880 | 2017.03.01 22:55 | buy | 1944 | 0.05 | 113.659 | 0.000 | 113.759 | ||
| 3881 | 2017.03.01 23:00 | sell | 1945 | 0.05 | 113.678 | 0.000 | 113.578 | ||
| 3882 | 2017.03.01 23:05 | sell | 1946 | 0.05 | 113.638 | 0.000 | 113.538 | ||
| 3883 | 2017.03.01 23:10 | sell | 1947 | 0.05 | 113.620 | 0.000 | 113.520 | ||
| 3884 | 2017.03.02 00:25 | sell | 1948 | 0.05 | 113.676 | 0.000 | 113.576 | ||
| 3885 | 2017.03.02 00:30 | sell | 1949 | 0.05 | 113.681 | 0.000 | 113.581 | ||
| 3886 | 2017.03.02 00:35 | sell | 1950 | 0.05 | 113.680 | 0.000 | 113.580 | ||
| 3887 | 2017.03.02 00:40 | sell | 1951 | 0.05 | 113.680 | 0.000 | 113.580 | ||
| 3888 | 2017.03.02 00:45 | sell | 1952 | 0.05 | 113.702 | 0.000 | 113.602 | ||
| 3889 | 2017.03.02 00:50 | sell | 1953 | 0.05 | 113.711 | 0.000 | 113.611 | ||
| 3890 | 2017.03.02 00:50 | sell | 1954 | 0.05 | 113.713 | 0.000 | 113.611 | ||
| 3891 | 2017.03.02 00:55 | sell | 1955 | 0.05 | 113.719 | 0.000 | 113.619 | ||
| 3892 | 2017.03.02 00:55 | sell | 1956 | 0.05 | 113.718 | 0.000 | 113.619 | ||
| 3893 | 2017.03.02 00:55 | sell | 1957 | 0.05 | 113.719 | 0.000 | 113.619 | ||
| 3894 | 2017.03.02 01:00 | sell | 1958 | 0.05 | 113.707 | 0.000 | 113.607 | ||
| 3895 | 2017.03.02 01:05 | sell | 1959 | 0.05 | 113.731 | 0.000 | 113.631 | ||
| 3896 | 2017.03.02 01:05 | sell | 1960 | 0.05 | 113.730 | 0.000 | 113.631 | ||
| 3897 | 2017.03.02 01:05 | sell | 1961 | 0.05 | 113.729 | 0.000 | 113.631 | ||
| 3898 | 2017.03.02 01:10 | sell | 1962 | 0.05 | 113.735 | 0.000 | 113.635 | ||
| 3899 | 2017.03.02 01:10 | sell | 1963 | 0.05 | 113.736 | 0.000 | 113.635 | ||
| 3900 | 2017.03.02 01:10 | sell | 1964 | 0.05 | 113.735 | 0.000 | 113.635 | ||
| 3901 | 2017.03.02 02:00 | t/p | 1944 | 0.05 | 113.759 | 0.000 | 113.759 | 5.59 | 14117.12 |
| 3902 | 2017.03.02 02:00 | t/p | 1942 | 0.05 | 113.812 | 0.000 | 113.812 | 5.59 | 14122.71 |
| 3903 | 2017.03.02 02:00 | t/p | 1939 | 0.05 | 113.816 | 0.000 | 113.816 | 5.58 | 14128.28 |
| 3904 | 2017.03.02 02:00 | t/p | 1940 | 0.05 | 113.815 | 0.000 | 113.815 | 5.58 | 14133.86 |
| 3905 | 2017.03.02 02:00 | t/p | 1941 | 0.05 | 113.836 | 0.000 | 113.836 | 5.59 | 14139.45 |
| 3906 | 2017.03.02 02:00 | t/p | 1943 | 0.05 | 113.833 | 0.000 | 113.833 | 5.58 | 14145.03 |
| 3907 | 2017.03.02 04:05 | buy | 1965 | 0.05 | 113.893 | 0.000 | 113.993 | ||
| 3908 | 2017.03.02 04:10 | buy | 1966 | 0.05 | 113.892 | 0.000 | 113.992 | ||
| 3909 | 2017.03.02 04:50 | t/p | 1965 | 0.05 | 113.993 | 0.000 | 113.993 | 4.39 | 14149.42 |
| 3910 | 2017.03.02 04:50 | t/p | 1966 | 0.05 | 113.992 | 0.000 | 113.992 | 4.39 | 14153.81 |
| 3911 | 2017.03.02 18:40 | buy | 1967 | 0.05 | 114.367 | 0.000 | 114.467 | ||
| 3912 | 2017.03.02 19:50 | t/p | 1967 | 0.05 | 114.467 | 0.000 | 114.467 | 4.37 | 14158.18 |
| 3913 | 2017.03.03 02:15 | buy | 1968 | 0.05 | 114.420 | 0.000 | 114.520 | ||
| 3914 | 2017.03.03 02:15 | sell | 1969 | 0.05 | 114.408 | 0.000 | 114.310 | ||
| 3915 | 2017.03.03 02:15 | sell | 1970 | 0.05 | 114.407 | 0.000 | 114.310 | ||
| 3916 | 2017.03.03 02:20 | sell | 1971 | 0.05 | 114.437 | 0.000 | 114.337 | ||
| 3917 | 2017.03.03 02:20 | sell | 1972 | 0.05 | 114.440 | 0.000 | 114.337 | ||
| 3918 | 2017.03.03 02:25 | sell | 1973 | 0.05 | 114.447 | 0.000 | 114.347 | ||
| 3919 | 2017.03.03 02:25 | sell | 1974 | 0.05 | 114.445 | 0.000 | 114.347 | ||
| 3920 | 2017.03.03 02:58 | t/p | 1973 | 0.05 | 114.347 | 0.000 | 114.347 | 4.37 | 14162.55 |
| 3921 | 2017.03.03 02:58 | t/p | 1974 | 0.05 | 114.347 | 0.000 | 114.347 | 4.29 | 14166.84 |
| 3922 | 2017.03.03 03:00 | t/p | 1971 | 0.05 | 114.337 | 0.000 | 114.337 | 4.37 | 14171.21 |
| 3923 | 2017.03.03 03:00 | t/p | 1972 | 0.05 | 114.337 | 0.000 | 114.337 | 4.50 | 14175.71 |
| 3924 | 2017.03.03 03:24 | t/p | 1969 | 0.05 | 114.310 | 0.000 | 114.310 | 4.29 | 14180.00 |
| 3925 | 2017.03.03 03:24 | t/p | 1970 | 0.05 | 114.310 | 0.000 | 114.310 | 4.24 | 14184.24 |
| 3926 | 2017.03.03 05:45 | buy | 1975 | 0.05 | 114.262 | 0.000 | 114.362 | ||
| 3927 | 2017.03.03 08:45 | buy | 1976 | 0.05 | 114.199 | 0.000 | 114.299 | ||
| 3928 | 2017.03.03 08:50 | buy | 1977 | 0.05 | 114.186 | 0.000 | 114.286 | ||
| 3929 | 2017.03.03 08:55 | buy | 1978 | 0.05 | 114.213 | 0.000 | 114.313 | ||
| 3930 | 2017.03.03 11:01 | t/p | 1977 | 0.05 | 114.286 | 0.000 | 114.286 | 4.37 | 14188.61 |
| 3931 | 2017.03.03 11:04 | t/p | 1976 | 0.05 | 114.299 | 0.000 | 114.299 | 4.37 | 14192.98 |
| 3932 | 2017.03.03 11:06 | t/p | 1978 | 0.05 | 114.313 | 0.000 | 114.313 | 4.37 | 14197.35 |
| 3933 | 2017.03.03 13:42 | t/p | 1975 | 0.05 | 114.362 | 0.000 | 114.362 | 4.37 | 14201.72 |
| 3934 | 2017.03.03 14:29 | t/p | 1968 | 0.05 | 114.520 | 0.000 | 114.520 | 4.37 | 14206.09 |
| 3935 | 2017.03.03 20:55 | buy | 1979 | 0.05 | 114.420 | 0.000 | 114.520 | ||
| 3936 | 2017.03.03 21:00 | t/p | 1979 | 0.05 | 114.520 | 0.000 | 114.520 | 4.37 | 14210.46 |
| 3937 | 2017.03.03 21:25 | sell | 1980 | 0.05 | 114.556 | 0.000 | 114.456 | ||
| 3938 | 2017.03.03 21:38 | t/p | 1980 | 0.05 | 114.456 | 0.000 | 114.456 | 4.37 | 14214.83 |
| 3939 | 2017.03.06 11:18 | t/p | 1962 | 0.05 | 113.635 | 0.000 | 113.635 | 3.47 | 14218.30 |
| 3940 | 2017.03.06 11:18 | t/p | 1963 | 0.05 | 113.635 | 0.000 | 113.635 | 3.51 | 14221.81 |
| 3941 | 2017.03.06 11:18 | t/p | 1964 | 0.05 | 113.635 | 0.000 | 113.635 | 3.47 | 14225.28 |
| 3942 | 2017.03.06 11:18 | t/p | 1959 | 0.05 | 113.631 | 0.000 | 113.631 | 3.47 | 14228.74 |
| 3943 | 2017.03.06 11:18 | t/p | 1960 | 0.05 | 113.631 | 0.000 | 113.631 | 3.43 | 14232.17 |
| 3944 | 2017.03.06 11:18 | t/p | 1961 | 0.05 | 113.631 | 0.000 | 113.631 | 3.38 | 14235.55 |
| 3945 | 2017.03.06 11:23 | t/p | 1955 | 0.05 | 113.619 | 0.000 | 113.619 | 3.47 | 14239.02 |
| 3946 | 2017.03.06 11:23 | t/p | 1956 | 0.05 | 113.619 | 0.000 | 113.619 | 3.43 | 14242.45 |
| 3947 | 2017.03.06 11:23 | t/p | 1957 | 0.05 | 113.619 | 0.000 | 113.619 | 3.47 | 14245.92 |
| 3948 | 2017.03.06 11:24 | t/p | 1953 | 0.05 | 113.611 | 0.000 | 113.611 | 3.47 | 14249.39 |
| 3949 | 2017.03.06 11:24 | t/p | 1954 | 0.05 | 113.611 | 0.000 | 113.611 | 3.56 | 14252.95 |
| 3950 | 2017.03.06 11:24 | t/p | 1958 | 0.05 | 113.607 | 0.000 | 113.607 | 3.47 | 14256.42 |
| 3951 | 2017.03.06 11:24 | t/p | 1952 | 0.05 | 113.602 | 0.000 | 113.602 | 3.47 | 14259.89 |
| 3952 | 2017.03.06 12:19 | t/p | 1949 | 0.05 | 113.581 | 0.000 | 113.581 | 3.47 | 14263.36 |
| 3953 | 2017.03.06 12:19 | t/p | 1950 | 0.05 | 113.580 | 0.000 | 113.580 | 3.48 | 14266.84 |
| 3954 | 2017.03.06 12:19 | t/p | 1951 | 0.05 | 113.580 | 0.000 | 113.580 | 3.48 | 14270.32 |
| 3955 | 2017.03.06 12:19 | t/p | 1945 | 0.05 | 113.578 | 0.000 | 113.578 | 2.07 | 14272.39 |
| 3956 | 2017.03.06 12:19 | t/p | 1948 | 0.05 | 113.576 | 0.000 | 113.576 | 3.47 | 14275.86 |
| 3957 | 2017.03.07 07:50 | sell | 1981 | 0.05 | 113.930 | 0.000 | 113.830 | ||
| 3958 | 2017.03.07 08:55 | buy | 1982 | 0.05 | 113.888 | 0.000 | 113.988 | ||
| 3959 | 2017.03.07 09:47 | t/p | 1982 | 0.05 | 113.988 | 0.000 | 113.988 | 4.39 | 14280.25 |
| 3960 | 2017.03.07 10:43 | t/p | 1981 | 0.05 | 113.830 | 0.000 | 113.830 | 4.39 | 14284.64 |
| 3961 | 2017.03.07 21:10 | sell | 1983 | 0.05 | 113.999 | 0.000 | 113.899 | ||
| 3962 | 2017.03.08 02:10 | buy | 1984 | 0.05 | 113.949 | 0.000 | 114.049 | ||
| 3963 | 2017.03.08 02:36 | t/p | 1983 | 0.05 | 113.899 | 0.000 | 113.899 | 3.92 | 14288.57 |
| 3964 | 2017.03.08 12:09 | t/p | 1984 | 0.05 | 114.049 | 0.000 | 114.049 | 4.39 | 14292.96 |
| 3965 | 2017.03.08 23:10 | sell | 1985 | 0.05 | 114.445 | 0.000 | 114.345 | ||
| 3966 | 2017.03.08 23:32 | t/p | 1985 | 0.05 | 114.345 | 0.000 | 114.345 | 4.38 | 14297.34 |
| 3967 | 2017.03.09 00:40 | sell | 1986 | 0.05 | 114.390 | 0.000 | 114.290 | ||
| 3968 | 2017.03.09 00:45 | sell | 1987 | 0.05 | 114.399 | 0.000 | 114.299 | ||
| 3969 | 2017.03.09 01:15 | sell | 1988 | 0.05 | 114.416 | 0.000 | 114.316 | ||
| 3970 | 2017.03.09 01:20 | sell | 1989 | 0.05 | 114.395 | 0.000 | 114.295 | ||
| 3971 | 2017.03.09 01:25 | sell | 1990 | 0.05 | 114.410 | 0.000 | 114.310 | ||
| 3972 | 2017.03.09 01:30 | sell | 1991 | 0.05 | 114.409 | 0.000 | 114.309 | ||
| 3973 | 2017.03.09 01:55 | sell | 1992 | 0.05 | 114.430 | 0.000 | 114.330 | ||
| 3974 | 2017.03.09 01:55 | sell | 1993 | 0.05 | 114.431 | 0.000 | 114.330 | ||
| 3975 | 2017.03.09 02:00 | sell | 1994 | 0.05 | 114.435 | 0.000 | 114.335 | ||
| 3976 | 2017.03.09 02:00 | sell | 1995 | 0.05 | 114.434 | 0.000 | 114.335 | ||
| 3977 | 2017.03.09 02:00 | sell | 1996 | 0.05 | 114.433 | 0.000 | 114.335 | ||
| 3978 | 2017.03.09 02:05 | sell | 1997 | 0.05 | 114.427 | 0.000 | 114.327 | ||
| 3979 | 2017.03.09 02:05 | sell | 1998 | 0.05 | 114.428 | 0.000 | 114.327 | ||
| 3980 | 2017.03.09 02:05 | sell | 1999 | 0.05 | 114.427 | 0.000 | 114.327 | ||
| 3981 | 2017.03.09 02:10 | sell | 2000 | 0.05 | 114.426 | 0.000 | 114.326 | ||
| 3982 | 2017.03.09 02:15 | sell | 2001 | 0.05 | 114.427 | 0.000 | 114.327 | ||
| 3983 | 2017.03.09 02:20 | sell | 2002 | 0.05 | 114.428 | 0.000 | 114.328 | ||
| 3984 | 2017.03.09 02:25 | sell | 2003 | 0.05 | 114.459 | 0.000 | 114.359 | ||
| 3985 | 2017.03.09 02:25 | sell | 2004 | 0.05 | 114.458 | 0.000 | 114.359 | ||
| 3986 | 2017.03.09 02:25 | sell | 2005 | 0.05 | 114.457 | 0.000 | 114.359 | ||
| 3987 | 2017.03.09 02:30 | sell | 2006 | 0.05 | 114.447 | 0.000 | 114.347 | ||
| 3988 | 2017.03.09 02:30 | sell | 2007 | 0.05 | 114.446 | 0.000 | 114.347 | ||
| 3989 | 2017.03.09 02:35 | sell | 2008 | 0.05 | 114.442 | 0.000 | 114.342 | ||
| 3990 | 2017.03.09 02:35 | sell | 2009 | 0.05 | 114.441 | 0.000 | 114.342 | ||
| 3991 | 2017.03.09 02:50 | buy | 2010 | 0.05 | 114.389 | 0.000 | 114.489 | ||
| 3992 | 2017.03.09 03:08 | t/p | 2010 | 0.05 | 114.489 | 0.000 | 114.489 | 4.37 | 14301.71 |
| 3993 | 2017.03.09 03:10 | sell | 2011 | 0.05 | 114.497 | 0.000 | 114.397 | ||
| 3994 | 2017.03.09 03:10 | sell | 2012 | 0.05 | 114.498 | 0.000 | 114.397 | ||
| 3995 | 2017.03.09 03:10 | sell | 2013 | 0.05 | 114.499 | 0.000 | 114.397 | ||
| 3996 | 2017.03.09 04:50 | buy | 2014 | 0.05 | 114.438 | 0.000 | 114.538 | ||
| 3997 | 2017.03.09 04:55 | buy | 2015 | 0.05 | 114.442 | 0.000 | 114.542 | ||
| 3998 | 2017.03.09 05:03 | t/p | 2011 | 0.05 | 114.397 | 0.000 | 114.397 | 4.37 | 14306.08 |
| 3999 | 2017.03.09 05:03 | t/p | 2012 | 0.05 | 114.397 | 0.000 | 114.397 | 4.41 | 14310.49 |
| 4000 | 2017.03.09 05:03 | t/p | 2013 | 0.05 | 114.397 | 0.000 | 114.397 | 4.46 | 14314.95 |
| 4001 | 2017.03.09 07:11 | t/p | 2014 | 0.05 | 114.538 | 0.000 | 114.538 | 4.37 | 14319.32 |
| 4002 | 2017.03.09 08:36 | t/p | 2015 | 0.05 | 114.542 | 0.000 | 114.542 | 4.37 | 14323.69 |
| 4003 | 2017.03.09 11:10 | buy | 2016 | 0.05 | 114.442 | 0.000 | 114.542 | ||
| 4004 | 2017.03.09 11:23 | t/p | 2016 | 0.05 | 114.542 | 0.000 | 114.542 | 4.37 | 14328.06 |
| 4005 | 2017.03.09 19:25 | buy | 2017 | 0.05 | 114.734 | 0.000 | 114.834 | ||
| 4006 | 2017.03.09 22:03 | t/p | 2017 | 0.05 | 114.834 | 0.000 | 114.834 | 4.35 | 14332.41 |
| 4007 | 2017.03.10 01:10 | buy | 2018 | 0.05 | 114.905 | 0.000 | 115.005 | ||
| 4008 | 2017.03.10 01:39 | t/p | 2018 | 0.05 | 115.005 | 0.000 | 115.005 | 4.35 | 14336.76 |
| 4009 | 2017.03.10 02:01 | t/p | 1754 | 0.05 | 115.160 | 0.000 | 115.160 | 20.97 | 14357.72 |
| 4010 | 2017.03.10 02:47 | t/p | 1755 | 0.05 | 115.173 | 0.000 | 115.173 | 20.97 | 14378.69 |
| 4011 | 2017.03.10 10:40 | buy | 2019 | 0.05 | 115.354 | 0.000 | 115.454 | ||
| 4012 | 2017.03.10 11:11 | t/p | 2019 | 0.05 | 115.454 | 0.000 | 115.454 | 4.33 | 14383.02 |
| 4013 | 2017.03.14 05:45 | sell | 2020 | 0.05 | 114.840 | 0.000 | 114.740 | ||
| 4014 | 2017.03.14 07:15 | sell | 2021 | 0.05 | 114.834 | 0.000 | 114.734 | ||
| 4015 | 2017.03.14 07:45 | sell | 2022 | 0.05 | 114.845 | 0.000 | 114.745 | ||
| 4016 | 2017.03.14 07:45 | sell | 2023 | 0.05 | 114.846 | 0.000 | 114.745 | ||
| 4017 | 2017.03.14 07:50 | sell | 2024 | 0.05 | 114.867 | 0.000 | 114.767 | ||
| 4018 | 2017.03.14 07:50 | sell | 2025 | 0.05 | 114.869 | 0.000 | 114.767 | ||
| 4019 | 2017.03.14 07:50 | sell | 2026 | 0.05 | 114.872 | 0.000 | 114.767 | ||
| 4020 | 2017.03.14 07:50 | sell | 2027 | 0.05 | 114.874 | 0.000 | 114.767 | ||
| 4021 | 2017.03.14 07:55 | sell | 2028 | 0.05 | 114.875 | 0.000 | 114.775 | ||
| 4022 | 2017.03.14 16:55 | t/p | 2028 | 0.05 | 114.775 | 0.000 | 114.775 | 4.36 | 14387.38 |
| 4023 | 2017.03.14 16:55 | t/p | 2024 | 0.05 | 114.767 | 0.000 | 114.767 | 4.36 | 14391.74 |
| 4024 | 2017.03.14 16:55 | t/p | 2025 | 0.05 | 114.767 | 0.000 | 114.767 | 4.44 | 14396.18 |
| 4025 | 2017.03.14 16:55 | t/p | 2026 | 0.05 | 114.767 | 0.000 | 114.767 | 4.57 | 14400.75 |
| 4026 | 2017.03.14 16:55 | t/p | 2027 | 0.05 | 114.767 | 0.000 | 114.767 | 4.66 | 14405.41 |
| 4027 | 2017.03.14 16:56 | t/p | 2022 | 0.05 | 114.745 | 0.000 | 114.745 | 4.36 | 14409.77 |
| 4028 | 2017.03.14 16:56 | t/p | 2023 | 0.05 | 114.745 | 0.000 | 114.745 | 4.40 | 14414.17 |
| 4029 | 2017.03.14 16:56 | t/p | 2020 | 0.05 | 114.740 | 0.000 | 114.740 | 4.36 | 14418.53 |
| 4030 | 2017.03.14 16:56 | t/p | 2021 | 0.05 | 114.734 | 0.000 | 114.734 | 4.36 | 14422.89 |
| 4031 | 2017.03.15 21:00 | t/p | 2003 | 0.05 | 114.359 | 0.000 | 114.359 | 2.51 | 14425.39 |
| 4032 | 2017.03.15 21:00 | t/p | 2004 | 0.05 | 114.359 | 0.000 | 114.359 | 2.47 | 14427.86 |
| 4033 | 2017.03.15 21:00 | t/p | 2005 | 0.05 | 114.359 | 0.000 | 114.359 | 2.43 | 14430.29 |
| 4034 | 2017.03.15 21:00 | t/p | 2006 | 0.05 | 114.347 | 0.000 | 114.347 | 2.51 | 14432.80 |
| 4035 | 2017.03.15 21:00 | t/p | 2007 | 0.05 | 114.347 | 0.000 | 114.347 | 2.47 | 14435.27 |
| 4036 | 2017.03.15 21:00 | t/p | 2008 | 0.05 | 114.342 | 0.000 | 114.342 | 2.51 | 14437.78 |
| 4037 | 2017.03.15 21:00 | t/p | 2009 | 0.05 | 114.342 | 0.000 | 114.342 | 2.47 | 14440.25 |
| 4038 | 2017.03.15 21:00 | t/p | 1992 | 0.05 | 114.330 | 0.000 | 114.330 | 2.52 | 14442.77 |
| 4039 | 2017.03.15 21:00 | t/p | 1993 | 0.05 | 114.330 | 0.000 | 114.330 | 2.56 | 14445.33 |
| 4040 | 2017.03.15 21:00 | t/p | 1994 | 0.05 | 114.335 | 0.000 | 114.335 | 2.52 | 14447.84 |
| 4041 | 2017.03.15 21:00 | t/p | 1995 | 0.05 | 114.335 | 0.000 | 114.335 | 2.47 | 14450.31 |
| 4042 | 2017.03.15 21:00 | t/p | 1996 | 0.05 | 114.335 | 0.000 | 114.335 | 2.43 | 14452.74 |
| 4043 | 2017.03.15 21:00 | t/p | 1997 | 0.05 | 114.327 | 0.000 | 114.327 | 2.52 | 14455.26 |
| 4044 | 2017.03.15 21:00 | t/p | 1998 | 0.05 | 114.327 | 0.000 | 114.327 | 2.56 | 14457.82 |
| 4045 | 2017.03.15 21:00 | t/p | 1999 | 0.05 | 114.327 | 0.000 | 114.327 | 2.52 | 14460.34 |
| 4046 | 2017.03.15 21:00 | t/p | 2000 | 0.05 | 114.326 | 0.000 | 114.326 | 2.51 | 14462.85 |
| 4047 | 2017.03.15 21:00 | t/p | 2001 | 0.05 | 114.327 | 0.000 | 114.327 | 2.52 | 14465.37 |
| 4048 | 2017.03.15 21:00 | t/p | 2002 | 0.05 | 114.328 | 0.000 | 114.328 | 2.51 | 14467.88 |
| 4049 | 2017.03.15 21:00 | t/p | 1988 | 0.05 | 114.316 | 0.000 | 114.316 | 2.52 | 14470.39 |
| 4050 | 2017.03.15 21:00 | t/p | 1987 | 0.05 | 114.299 | 0.000 | 114.299 | 2.51 | 14472.90 |
| 4051 | 2017.03.15 21:00 | t/p | 1990 | 0.05 | 114.310 | 0.000 | 114.310 | 2.52 | 14475.42 |
| 4052 | 2017.03.15 21:00 | t/p | 1991 | 0.05 | 114.309 | 0.000 | 114.309 | 2.51 | 14477.93 |
| 4053 | 2017.03.15 21:00 | t/p | 1986 | 0.05 | 114.290 | 0.000 | 114.290 | 2.51 | 14480.44 |
| 4054 | 2017.03.15 21:00 | t/p | 1989 | 0.05 | 114.295 | 0.000 | 114.295 | 2.51 | 14482.95 |
| 4055 | 2017.03.15 21:45 | t/p | 1946 | 0.05 | 113.538 | 0.000 | 113.538 | -2.11 | 14480.84 |
| 4056 | 2017.03.15 21:46 | t/p | 1947 | 0.05 | 113.520 | 0.000 | 113.520 | -2.11 | 14478.72 |
| 4057 | 2017.03.17 10:25 | sell | 2029 | 0.05 | 113.364 | 0.000 | 113.264 | ||
| 4058 | 2017.03.17 10:30 | sell | 2030 | 0.05 | 113.373 | 0.000 | 113.273 | ||
| 4059 | 2017.03.17 10:35 | sell | 2031 | 0.05 | 113.377 | 0.000 | 113.277 | ||
| 4060 | 2017.03.17 11:55 | t/p | 2031 | 0.05 | 113.277 | 0.000 | 113.277 | 4.42 | 14483.14 |
| 4061 | 2017.03.17 11:55 | t/p | 2030 | 0.05 | 113.273 | 0.000 | 113.273 | 4.41 | 14487.55 |
| 4062 | 2017.03.17 11:55 | t/p | 2029 | 0.05 | 113.264 | 0.000 | 113.264 | 4.41 | 14491.96 |
| 4063 | 2017.03.20 17:20 | sell | 2032 | 0.05 | 112.749 | 0.000 | 112.649 | ||
| 4064 | 2017.03.20 18:13 | t/p | 2032 | 0.05 | 112.649 | 0.000 | 112.649 | 4.44 | 14496.40 |
| 4065 | 2017.03.20 20:00 | sell | 2033 | 0.05 | 112.687 | 0.000 | 112.587 | ||
| 4066 | 2017.03.20 20:26 | t/p | 2033 | 0.05 | 112.587 | 0.000 | 112.587 | 4.45 | 14500.85 |
| 4067 | 2017.03.21 09:55 | buy | 2034 | 0.05 | 112.684 | 0.000 | 112.784 | ||
| 4068 | 2017.03.21 09:55 | buy | 2035 | 0.05 | 112.686 | 0.000 | 112.784 | ||
| 4069 | 2017.03.21 10:13 | t/p | 2034 | 0.05 | 112.784 | 0.000 | 112.784 | 4.43 | 14505.28 |
| 4070 | 2017.03.21 10:13 | t/p | 2035 | 0.05 | 112.784 | 0.000 | 112.784 | 4.34 | 14509.62 |
| 4071 | 2017.03.21 15:00 | buy | 2036 | 0.05 | 112.576 | 0.000 | 112.676 | ||
| 4072 | 2017.03.21 15:05 | buy | 2037 | 0.05 | 112.604 | 0.000 | 112.704 | ||
| 4073 | 2017.03.21 15:10 | buy | 2038 | 0.05 | 112.578 | 0.000 | 112.678 | ||
| 4074 | 2017.03.21 15:15 | buy | 2039 | 0.05 | 112.581 | 0.000 | 112.681 | ||
| 4075 | 2017.03.21 15:20 | buy | 2040 | 0.05 | 112.600 | 0.000 | 112.700 | ||
| 4076 | 2017.03.21 15:23 | t/p | 2036 | 0.05 | 112.676 | 0.000 | 112.676 | 4.44 | 14514.06 |
| 4077 | 2017.03.21 15:25 | buy | 2041 | 0.05 | 112.665 | 0.000 | 112.765 | ||
| 4078 | 2017.03.21 15:30 | buy | 2042 | 0.05 | 112.648 | 0.000 | 112.748 | ||
| 4079 | 2017.03.23 09:40 | buy | 2043 | 0.05 | 111.242 | 0.000 | 111.342 | ||
| 4080 | 2017.03.23 09:40 | buy | 2044 | 0.05 | 111.241 | 0.000 | 111.342 | ||
| 4081 | 2017.03.23 11:00 | sell | 2045 | 0.05 | 111.237 | 0.000 | 111.137 | ||
| 4082 | 2017.03.23 11:20 | t/p | 2045 | 0.05 | 111.137 | 0.000 | 111.137 | 4.50 | 14518.56 |
| 4083 | 2017.03.24 03:54 | t/p | 2043 | 0.05 | 111.342 | 0.000 | 111.342 | 4.89 | 14523.45 |
| 4084 | 2017.03.24 03:54 | t/p | 2044 | 0.05 | 111.342 | 0.000 | 111.342 | 4.94 | 14528.38 |
| 4085 | 2017.03.24 14:30 | buy | 2046 | 0.05 | 111.065 | 0.000 | 111.165 | ||
| 4086 | 2017.03.24 14:30 | buy | 2047 | 0.05 | 111.064 | 0.000 | 111.165 | ||
| 4087 | 2017.03.24 14:35 | buy | 2048 | 0.05 | 111.022 | 0.000 | 111.122 | ||
| 4088 | 2017.03.24 14:35 | buy | 2049 | 0.05 | 111.023 | 0.000 | 111.122 | ||
| 4089 | 2017.03.24 14:40 | buy | 2050 | 0.05 | 111.020 | 0.000 | 111.120 | ||
| 4090 | 2017.03.24 14:40 | buy | 2051 | 0.05 | 111.021 | 0.000 | 111.120 | ||
| 4091 | 2017.03.24 16:07 | t/p | 2050 | 0.05 | 111.120 | 0.000 | 111.120 | 4.50 | 14532.88 |
| 4092 | 2017.03.24 16:07 | t/p | 2051 | 0.05 | 111.120 | 0.000 | 111.120 | 4.45 | 14537.33 |
| 4093 | 2017.03.24 16:07 | t/p | 2048 | 0.05 | 111.122 | 0.000 | 111.122 | 4.50 | 14541.83 |
| 4094 | 2017.03.24 16:07 | t/p | 2049 | 0.05 | 111.122 | 0.000 | 111.122 | 4.46 | 14546.29 |
| 4095 | 2017.03.24 16:29 | t/p | 2046 | 0.05 | 111.165 | 0.000 | 111.165 | 4.50 | 14550.79 |
| 4096 | 2017.03.24 16:29 | t/p | 2047 | 0.05 | 111.165 | 0.000 | 111.165 | 4.54 | 14555.33 |
| 4097 | 2017.03.28 04:00 | buy | 2052 | 0.05 | 110.664 | 0.000 | 110.764 | ||
| 4098 | 2017.03.28 04:05 | buy | 2053 | 0.05 | 110.614 | 0.000 | 110.714 | ||
| 4099 | 2017.03.28 04:10 | buy | 2054 | 0.05 | 110.635 | 0.000 | 110.735 | ||
| 4100 | 2017.03.28 06:25 | buy | 2055 | 0.05 | 110.572 | 0.000 | 110.672 | ||
| 4101 | 2017.03.28 08:40 | sell | 2056 | 0.05 | 110.593 | 0.000 | 110.493 | ||
| 4102 | 2017.03.28 08:45 | buy | 2057 | 0.05 | 110.608 | 0.000 | 110.708 | ||
| 4103 | 2017.03.28 08:45 | sell | 2058 | 0.05 | 110.599 | 0.000 | 110.498 | ||
| 4104 | 2017.03.28 08:50 | buy | 2059 | 0.05 | 110.609 | 0.000 | 110.709 | ||
| 4105 | 2017.03.28 08:50 | sell | 2060 | 0.05 | 110.600 | 0.000 | 110.499 | ||
| 4106 | 2017.03.28 08:55 | sell | 2061 | 0.05 | 110.618 | 0.000 | 110.518 | ||
| 4107 | 2017.03.28 08:55 | sell | 2062 | 0.05 | 110.619 | 0.000 | 110.518 | ||
| 4108 | 2017.03.28 09:00 | sell | 2063 | 0.05 | 110.626 | 0.000 | 110.526 | ||
| 4109 | 2017.03.28 09:00 | sell | 2064 | 0.05 | 110.625 | 0.000 | 110.526 | ||
| 4110 | 2017.03.28 09:00 | sell | 2065 | 0.05 | 110.624 | 0.000 | 110.526 | ||
| 4111 | 2017.03.28 09:05 | sell | 2066 | 0.05 | 110.650 | 0.000 | 110.550 | ||
| 4112 | 2017.03.28 09:05 | sell | 2067 | 0.05 | 110.649 | 0.000 | 110.550 | ||
| 4113 | 2017.03.28 09:05 | sell | 2068 | 0.05 | 110.650 | 0.000 | 110.550 | ||
| 4114 | 2017.03.28 09:06 | t/p | 2055 | 0.05 | 110.672 | 0.000 | 110.672 | 4.52 | 14559.85 |
| 4115 | 2017.03.28 09:09 | t/p | 2057 | 0.05 | 110.708 | 0.000 | 110.708 | 4.52 | 14564.37 |
| 4116 | 2017.03.28 09:09 | t/p | 2059 | 0.05 | 110.709 | 0.000 | 110.709 | 4.52 | 14568.89 |
| 4117 | 2017.03.28 09:09 | t/p | 2053 | 0.05 | 110.714 | 0.000 | 110.714 | 4.52 | 14573.41 |
| 4118 | 2017.03.28 09:10 | sell | 2069 | 0.05 | 110.710 | 0.000 | 110.610 | ||
| 4119 | 2017.03.28 09:10 | sell | 2070 | 0.05 | 110.709 | 0.000 | 110.610 | ||
| 4120 | 2017.03.28 09:10 | sell | 2071 | 0.05 | 110.708 | 0.000 | 110.610 | ||
| 4121 | 2017.03.28 09:10 | sell | 2072 | 0.05 | 110.707 | 0.000 | 110.610 | ||
| 4122 | 2017.03.28 09:10 | sell | 2073 | 0.05 | 110.706 | 0.000 | 110.610 | ||
| 4123 | 2017.03.28 10:10 | t/p | 2069 | 0.05 | 110.610 | 0.000 | 110.610 | 4.52 | 14577.93 |
| 4124 | 2017.03.28 10:10 | t/p | 2070 | 0.05 | 110.610 | 0.000 | 110.610 | 4.48 | 14582.41 |
| 4125 | 2017.03.28 10:10 | t/p | 2071 | 0.05 | 110.610 | 0.000 | 110.610 | 4.43 | 14586.84 |
| 4126 | 2017.03.28 10:10 | t/p | 2072 | 0.05 | 110.610 | 0.000 | 110.610 | 4.38 | 14591.22 |
| 4127 | 2017.03.28 10:10 | t/p | 2073 | 0.05 | 110.610 | 0.000 | 110.610 | 4.34 | 14595.56 |
| 4128 | 2017.03.28 10:14 | t/p | 2066 | 0.05 | 110.550 | 0.000 | 110.550 | 4.52 | 14600.08 |
| 4129 | 2017.03.28 10:14 | t/p | 2067 | 0.05 | 110.550 | 0.000 | 110.550 | 4.47 | 14604.55 |
| 4130 | 2017.03.28 10:14 | t/p | 2068 | 0.05 | 110.550 | 0.000 | 110.550 | 4.52 | 14609.07 |
| 4131 | 2017.03.28 10:15 | buy | 2074 | 0.05 | 110.537 | 0.000 | 110.637 | ||
| 4132 | 2017.03.28 10:15 | t/p | 2063 | 0.05 | 110.526 | 0.000 | 110.526 | 4.52 | 14613.59 |
| 4133 | 2017.03.28 10:15 | t/p | 2064 | 0.05 | 110.526 | 0.000 | 110.526 | 4.48 | 14618.07 |
| 4134 | 2017.03.28 10:15 | t/p | 2065 | 0.05 | 110.526 | 0.000 | 110.526 | 4.43 | 14622.50 |
| 4135 | 2017.03.28 10:39 | t/p | 2074 | 0.05 | 110.637 | 0.000 | 110.637 | 4.51 | 14627.01 |
| 4136 | 2017.03.28 14:01 | t/p | 2061 | 0.05 | 110.518 | 0.000 | 110.518 | 4.52 | 14631.53 |
| 4137 | 2017.03.28 14:01 | t/p | 2062 | 0.05 | 110.518 | 0.000 | 110.518 | 4.57 | 14636.10 |
| 4138 | 2017.03.28 14:14 | t/p | 2060 | 0.05 | 110.499 | 0.000 | 110.499 | 4.57 | 14640.67 |
| 4139 | 2017.03.28 14:23 | t/p | 2058 | 0.05 | 110.498 | 0.000 | 110.498 | 4.57 | 14645.24 |
| 4140 | 2017.03.28 14:23 | t/p | 2056 | 0.05 | 110.493 | 0.000 | 110.493 | 4.52 | 14649.76 |
| 4141 | 2017.03.28 20:17 | t/p | 2054 | 0.05 | 110.735 | 0.000 | 110.735 | 4.51 | 14654.27 |
| 4142 | 2017.03.28 20:36 | t/p | 2052 | 0.05 | 110.764 | 0.000 | 110.764 | 4.51 | 14658.78 |
| 4143 | 2017.03.29 03:35 | buy | 2075 | 0.05 | 111.106 | 0.000 | 111.206 | ||
| 4144 | 2017.03.29 03:40 | buy | 2076 | 0.05 | 111.077 | 0.000 | 111.177 | ||
| 4145 | 2017.03.29 04:03 | t/p | 2076 | 0.05 | 111.177 | 0.000 | 111.177 | 4.50 | 14663.28 |
| 4146 | 2017.03.29 04:54 | t/p | 2075 | 0.05 | 111.206 | 0.000 | 111.206 | 4.50 | 14667.78 |
| 4147 | 2017.03.29 06:40 | buy | 2077 | 0.05 | 111.195 | 0.000 | 111.295 | ||
| 4148 | 2017.03.29 06:45 | buy | 2078 | 0.05 | 111.201 | 0.000 | 111.301 | ||
| 4149 | 2017.03.29 10:05 | buy | 2079 | 0.05 | 111.110 | 0.000 | 111.210 | ||
| 4150 | 2017.03.29 10:10 | buy | 2080 | 0.05 | 111.126 | 0.000 | 111.226 | ||
| 4151 | 2017.03.29 16:50 | buy | 2081 | 0.05 | 110.802 | 0.000 | 110.902 | ||
| 4152 | 2017.03.29 17:00 | t/p | 2081 | 0.05 | 110.902 | 0.000 | 110.902 | 4.51 | 14672.29 |
| 4153 | 2017.03.30 03:13 | t/p | 2079 | 0.05 | 111.210 | 0.000 | 111.210 | 5.69 | 14677.98 |
| 4154 | 2017.03.30 03:14 | t/p | 2080 | 0.05 | 111.226 | 0.000 | 111.226 | 5.69 | 14683.67 |
| 4155 | 2017.03.30 03:54 | t/p | 2077 | 0.05 | 111.295 | 0.000 | 111.295 | 5.68 | 14689.35 |
| 4156 | 2017.03.30 03:54 | t/p | 2078 | 0.05 | 111.301 | 0.000 | 111.301 | 5.68 | 14695.02 |
| 4157 | 2017.03.30 05:35 | buy | 2082 | 0.05 | 111.314 | 0.000 | 111.414 | ||
| 4158 | 2017.03.30 05:40 | buy | 2083 | 0.05 | 111.312 | 0.000 | 111.412 | ||
| 4159 | 2017.03.30 08:10 | buy | 2084 | 0.05 | 111.208 | 0.000 | 111.308 | ||
| 4160 | 2017.03.30 08:10 | buy | 2085 | 0.05 | 111.209 | 0.000 | 111.308 | ||
| 4161 | 2017.03.30 11:15 | buy | 2086 | 0.05 | 111.124 | 0.000 | 111.224 | ||
| 4162 | 2017.03.30 11:20 | buy | 2087 | 0.05 | 111.119 | 0.000 | 111.219 | ||
| 4163 | 2017.03.30 12:34 | t/p | 2087 | 0.05 | 111.219 | 0.000 | 111.219 | 4.50 | 14699.52 |
| 4164 | 2017.03.30 12:34 | t/p | 2086 | 0.05 | 111.224 | 0.000 | 111.224 | 4.50 | 14704.02 |
| 4165 | 2017.03.30 12:35 | t/p | 2084 | 0.05 | 111.308 | 0.000 | 111.308 | 4.49 | 14708.51 |
| 4166 | 2017.03.30 12:35 | t/p | 2085 | 0.05 | 111.308 | 0.000 | 111.308 | 4.45 | 14712.96 |
| 4167 | 2017.03.30 16:14 | t/p | 2083 | 0.05 | 111.412 | 0.000 | 111.412 | 4.49 | 14717.45 |
| 4168 | 2017.03.30 16:14 | t/p | 2082 | 0.05 | 111.414 | 0.000 | 111.414 | 4.49 | 14721.94 |
| 4169 | 2017.03.31 10:50 | buy | 2088 | 0.05 | 111.809 | 0.000 | 111.909 | ||
| 4170 | 2017.03.31 10:55 | buy | 2089 | 0.05 | 111.802 | 0.000 | 111.902 | ||
| 4171 | 2017.03.31 11:00 | buy | 2090 | 0.05 | 111.794 | 0.000 | 111.894 | ||
| 4172 | 2017.03.31 11:05 | buy | 2091 | 0.05 | 111.802 | 0.000 | 111.902 | ||
| 4173 | 2017.03.31 11:10 | buy | 2092 | 0.05 | 111.846 | 0.000 | 111.946 | ||
| 4174 | 2017.03.31 11:30 | buy | 2093 | 0.05 | 111.873 | 0.000 | 111.973 | ||
| 4175 | 2017.03.31 11:30 | t/p | 2090 | 0.05 | 111.894 | 0.000 | 111.894 | 4.47 | 14726.41 |
| 4176 | 2017.03.31 11:35 | buy | 2094 | 0.05 | 111.873 | 0.000 | 111.973 | ||
| 4177 | 2017.03.31 11:39 | t/p | 2089 | 0.05 | 111.902 | 0.000 | 111.902 | 4.47 | 14730.88 |
| 4178 | 2017.03.31 11:39 | t/p | 2091 | 0.05 | 111.902 | 0.000 | 111.902 | 4.47 | 14735.35 |
| 4179 | 2017.03.31 11:40 | sell | 2095 | 0.05 | 111.901 | 0.000 | 111.801 | ||
| 4180 | 2017.03.31 11:40 | sell | 2096 | 0.05 | 111.900 | 0.000 | 111.801 | ||
| 4181 | 2017.03.31 11:40 | t/p | 2088 | 0.05 | 111.909 | 0.000 | 111.909 | 4.47 | 14739.82 |
| 4182 | 2017.03.31 12:10 | sell | 2097 | 0.05 | 111.897 | 0.000 | 111.797 | ||
| 4183 | 2017.03.31 12:15 | sell | 2098 | 0.05 | 111.905 | 0.000 | 111.805 | ||
| 4184 | 2017.03.31 12:15 | sell | 2099 | 0.05 | 111.906 | 0.000 | 111.805 | ||
| 4185 | 2017.03.31 12:20 | sell | 2100 | 0.05 | 111.895 | 0.000 | 111.795 | ||
| 4186 | 2017.03.31 12:25 | sell | 2101 | 0.05 | 111.910 | 0.000 | 111.810 | ||
| 4187 | 2017.03.31 12:25 | sell | 2102 | 0.05 | 111.909 | 0.000 | 111.810 | ||
| 4188 | 2017.03.31 12:30 | sell | 2103 | 0.05 | 111.913 | 0.000 | 111.813 | ||
| 4189 | 2017.03.31 12:30 | sell | 2104 | 0.05 | 111.912 | 0.000 | 111.813 | ||
| 4190 | 2017.03.31 12:32 | t/p | 2092 | 0.05 | 111.946 | 0.000 | 111.946 | 4.47 | 14744.29 |
| 4191 | 2017.03.31 12:32 | t/p | 2093 | 0.05 | 111.973 | 0.000 | 111.973 | 4.47 | 14748.76 |
| 4192 | 2017.03.31 12:32 | t/p | 2094 | 0.05 | 111.973 | 0.000 | 111.973 | 4.47 | 14753.23 |
| 4193 | 2017.03.31 12:35 | sell | 2105 | 0.05 | 111.951 | 0.000 | 111.851 | ||
| 4194 | 2017.03.31 12:35 | sell | 2106 | 0.05 | 111.950 | 0.000 | 111.851 | ||
| 4195 | 2017.03.31 12:35 | sell | 2107 | 0.05 | 111.949 | 0.000 | 111.851 | ||
| 4196 | 2017.03.31 12:40 | sell | 2108 | 0.05 | 111.968 | 0.000 | 111.868 | ||
| 4197 | 2017.03.31 12:40 | sell | 2109 | 0.05 | 111.969 | 0.000 | 111.868 | ||
| 4198 | 2017.03.31 12:40 | sell | 2110 | 0.05 | 111.970 | 0.000 | 111.868 | ||
| 4199 | 2017.03.31 13:32 | t/p | 2108 | 0.05 | 111.868 | 0.000 | 111.868 | 4.47 | 14757.70 |
| 4200 | 2017.03.31 13:32 | t/p | 2109 | 0.05 | 111.868 | 0.000 | 111.868 | 4.51 | 14762.21 |
| 4201 | 2017.03.31 13:32 | t/p | 2110 | 0.05 | 111.868 | 0.000 | 111.868 | 4.56 | 14766.77 |
| 4202 | 2017.03.31 13:40 | t/p | 2105 | 0.05 | 111.851 | 0.000 | 111.851 | 4.47 | 14771.24 |
| 4203 | 2017.03.31 13:40 | t/p | 2106 | 0.05 | 111.851 | 0.000 | 111.851 | 4.43 | 14775.67 |
| 4204 | 2017.03.31 13:40 | t/p | 2107 | 0.05 | 111.851 | 0.000 | 111.851 | 4.38 | 14780.05 |
| 4205 | 2017.03.31 13:46 | t/p | 2103 | 0.05 | 111.813 | 0.000 | 111.813 | 4.48 | 14784.53 |
| 4206 | 2017.03.31 13:46 | t/p | 2104 | 0.05 | 111.813 | 0.000 | 111.813 | 4.43 | 14788.96 |
| 4207 | 2017.03.31 13:49 | t/p | 2101 | 0.05 | 111.810 | 0.000 | 111.810 | 4.47 | 14793.43 |
| 4208 | 2017.03.31 13:49 | t/p | 2102 | 0.05 | 111.810 | 0.000 | 111.810 | 4.43 | 14797.86 |
| 4209 | 2017.03.31 13:59 | t/p | 2098 | 0.05 | 111.805 | 0.000 | 111.805 | 4.47 | 14802.33 |
| 4210 | 2017.03.31 13:59 | t/p | 2099 | 0.05 | 111.805 | 0.000 | 111.805 | 4.52 | 14806.85 |
| 4211 | 2017.03.31 14:27 | t/p | 2095 | 0.05 | 111.801 | 0.000 | 111.801 | 4.47 | 14811.32 |
| 4212 | 2017.03.31 14:27 | t/p | 2096 | 0.05 | 111.801 | 0.000 | 111.801 | 4.43 | 14815.75 |
| 4213 | 2017.03.31 14:27 | t/p | 2097 | 0.05 | 111.797 | 0.000 | 111.797 | 4.48 | 14820.23 |
| 4214 | 2017.03.31 14:27 | t/p | 2100 | 0.05 | 111.795 | 0.000 | 111.795 | 4.47 | 14824.70 |
| 4215 | 2017.04.03 13:00 | sell | 2111 | 0.05 | 111.352 | 0.000 | 111.252 | ||
| 4216 | 2017.04.03 13:10 | sell | 2112 | 0.05 | 111.377 | 0.000 | 111.277 | ||
| 4217 | 2017.04.03 15:13 | t/p | 2112 | 0.05 | 111.277 | 0.000 | 111.277 | 4.50 | 14829.20 |
| 4218 | 2017.04.03 15:16 | t/p | 2111 | 0.05 | 111.252 | 0.000 | 111.252 | 4.49 | 14833.69 |
| 4219 | 2017.04.05 01:40 | sell | 2113 | 0.05 | 110.753 | 0.000 | 110.653 | ||
| 4220 | 2017.04.05 01:40 | sell | 2114 | 0.05 | 110.752 | 0.000 | 110.653 | ||
| 4221 | 2017.04.05 01:40 | sell | 2115 | 0.05 | 110.753 | 0.000 | 110.653 | ||
| 4222 | 2017.04.05 06:30 | t/p | 2113 | 0.05 | 110.653 | 0.000 | 110.653 | 4.51 | 14838.20 |
| 4223 | 2017.04.05 06:30 | t/p | 2114 | 0.05 | 110.653 | 0.000 | 110.653 | 4.47 | 14842.67 |
| 4224 | 2017.04.05 06:30 | t/p | 2115 | 0.05 | 110.653 | 0.000 | 110.653 | 4.51 | 14847.18 |
| 4225 | 2017.04.05 21:25 | buy | 2116 | 0.05 | 111.213 | 0.000 | 111.313 | ||
| 4226 | 2017.04.06 00:15 | buy | 2117 | 0.05 | 110.719 | 0.000 | 110.819 | ||
| 4227 | 2017.04.06 00:16 | buy | 2118 | 0.05 | 110.710 | 0.000 | 110.819 | ||
| 4228 | 2017.04.06 00:20 | buy | 2119 | 0.05 | 110.727 | 0.000 | 110.827 | ||
| 4229 | 2017.04.06 00:20 | buy | 2120 | 0.05 | 110.728 | 0.000 | 110.827 | ||
| 4230 | 2017.04.06 00:25 | buy | 2121 | 0.05 | 110.730 | 0.000 | 110.830 | ||
| 4231 | 2017.04.06 00:26 | buy | 2122 | 0.05 | 110.729 | 0.000 | 110.830 | ||
| 4232 | 2017.04.06 00:30 | buy | 2123 | 0.05 | 110.706 | 0.000 | 110.806 | ||
| 4233 | 2017.04.06 00:30 | buy | 2124 | 0.05 | 110.707 | 0.000 | 110.806 | ||
| 4234 | 2017.04.06 00:35 | buy | 2125 | 0.05 | 110.654 | 0.000 | 110.754 | ||
| 4235 | 2017.04.06 00:35 | buy | 2126 | 0.05 | 110.653 | 0.000 | 110.754 | ||
| 4236 | 2017.04.06 00:40 | buy | 2127 | 0.05 | 110.622 | 0.000 | 110.722 | ||
| 4237 | 2017.04.06 00:40 | buy | 2128 | 0.05 | 110.623 | 0.000 | 110.722 | ||
| 4238 | 2017.04.06 11:54 | t/p | 2127 | 0.05 | 110.722 | 0.000 | 110.722 | 4.52 | 14851.70 |
| 4239 | 2017.04.06 11:54 | t/p | 2128 | 0.05 | 110.722 | 0.000 | 110.722 | 4.47 | 14856.17 |
| 4240 | 2017.04.06 12:00 | t/p | 2125 | 0.05 | 110.754 | 0.000 | 110.754 | 4.51 | 14860.68 |
| 4241 | 2017.04.06 12:00 | t/p | 2126 | 0.05 | 110.754 | 0.000 | 110.754 | 4.55 | 14865.23 |
| 4242 | 2017.04.06 12:01 | t/p | 2123 | 0.05 | 110.806 | 0.000 | 110.806 | 4.51 | 14869.74 |
| 4243 | 2017.04.06 12:01 | t/p | 2124 | 0.05 | 110.806 | 0.000 | 110.806 | 4.46 | 14874.20 |
| 4244 | 2017.04.06 12:01 | t/p | 2117 | 0.05 | 110.819 | 0.000 | 110.819 | 4.51 | 14878.71 |
| 4245 | 2017.04.06 12:01 | t/p | 2118 | 0.05 | 110.819 | 0.000 | 110.819 | 4.91 | 14883.62 |
| 4246 | 2017.04.06 12:01 | t/p | 2119 | 0.05 | 110.827 | 0.000 | 110.827 | 4.51 | 14888.13 |
| 4247 | 2017.04.06 12:01 | t/p | 2120 | 0.05 | 110.827 | 0.000 | 110.827 | 4.46 | 14892.59 |
| 4248 | 2017.04.06 12:01 | t/p | 2121 | 0.05 | 110.830 | 0.000 | 110.830 | 4.51 | 14897.10 |
| 4249 | 2017.04.06 12:01 | t/p | 2122 | 0.05 | 110.830 | 0.000 | 110.830 | 4.55 | 14901.65 |
| 4250 | 2017.04.07 00:00 | buy | 2129 | 0.05 | 110.789 | 0.000 | 110.889 | ||
| 4251 | 2017.04.07 00:05 | buy | 2130 | 0.05 | 110.805 | 0.000 | 110.905 | ||
| 4252 | 2017.04.07 00:05 | sell | 2131 | 0.05 | 110.800 | 0.000 | 110.695 | ||
| 4253 | 2017.04.07 00:10 | buy | 2132 | 0.05 | 110.785 | 0.000 | 110.885 | ||
| 4254 | 2017.04.07 00:45 | buy | 2133 | 0.05 | 110.820 | 0.000 | 110.920 | ||
| 4255 | 2017.04.07 00:45 | sell | 2134 | 0.05 | 110.811 | 0.000 | 110.710 | ||
| 4256 | 2017.04.07 00:50 | buy | 2135 | 0.05 | 110.846 | 0.000 | 110.946 | ||
| 4257 | 2017.04.07 00:50 | sell | 2136 | 0.05 | 110.834 | 0.000 | 110.736 | ||
| 4258 | 2017.04.07 00:50 | sell | 2137 | 0.05 | 110.832 | 0.000 | 110.736 | ||
| 4259 | 2017.04.07 00:55 | buy | 2138 | 0.05 | 110.864 | 0.000 | 110.964 | ||
| 4260 | 2017.04.07 00:55 | sell | 2139 | 0.05 | 110.852 | 0.000 | 110.754 | ||
| 4261 | 2017.04.07 00:55 | sell | 2140 | 0.05 | 110.850 | 0.000 | 110.754 | ||
| 4262 | 2017.04.07 00:55 | sell | 2141 | 0.05 | 110.848 | 0.000 | 110.754 | ||
| 4263 | 2017.04.07 01:00 | buy | 2142 | 0.05 | 110.844 | 0.000 | 110.944 | ||
| 4264 | 2017.04.07 01:00 | sell | 2143 | 0.05 | 110.832 | 0.000 | 110.734 | ||
| 4265 | 2017.04.07 01:05 | buy | 2144 | 0.05 | 110.816 | 0.000 | 110.916 | ||
| 4266 | 2017.04.07 01:10 | buy | 2145 | 0.05 | 110.844 | 0.000 | 110.944 | ||
| 4267 | 2017.04.07 01:10 | sell | 2146 | 0.05 | 110.836 | 0.000 | 110.734 | ||
| 4268 | 2017.04.07 01:15 | buy | 2147 | 0.05 | 110.859 | 0.000 | 110.959 | ||
| 4269 | 2017.04.07 01:15 | sell | 2148 | 0.05 | 110.848 | 0.000 | 110.749 | ||
| 4270 | 2017.04.07 01:15 | sell | 2149 | 0.05 | 110.847 | 0.000 | 110.749 | ||
| 4271 | 2017.04.07 01:20 | sell | 2150 | 0.05 | 110.840 | 0.000 | 110.740 | ||
| 4272 | 2017.04.07 01:25 | sell | 2151 | 0.05 | 110.841 | 0.000 | 110.741 | ||
| 4273 | 2017.04.07 01:30 | sell | 2152 | 0.05 | 110.841 | 0.000 | 110.741 | ||
| 4274 | 2017.04.07 01:30 | sell | 2153 | 0.05 | 110.842 | 0.000 | 110.741 | ||
| 4275 | 2017.04.07 01:35 | sell | 2154 | 0.05 | 110.856 | 0.000 | 110.756 | ||
| 4276 | 2017.04.07 01:35 | sell | 2155 | 0.05 | 110.855 | 0.000 | 110.756 | ||
| 4277 | 2017.04.07 01:40 | sell | 2156 | 0.05 | 110.844 | 0.000 | 110.744 | ||
| 4278 | 2017.04.07 01:40 | sell | 2157 | 0.05 | 110.843 | 0.000 | 110.744 | ||
| 4279 | 2017.04.07 01:45 | sell | 2158 | 0.05 | 110.839 | 0.000 | 110.739 | ||
| 4280 | 2017.04.07 01:45 | sell | 2159 | 0.05 | 110.838 | 0.000 | 110.739 | ||
| 4281 | 2017.04.07 01:50 | sell | 2160 | 0.05 | 110.843 | 0.000 | 110.743 | ||
| 4282 | 2017.04.07 01:50 | sell | 2161 | 0.05 | 110.846 | 0.000 | 110.743 | ||
| 4283 | 2017.04.07 01:55 | sell | 2162 | 0.05 | 110.838 | 0.000 | 110.738 | ||
| 4284 | 2017.04.07 01:55 | sell | 2163 | 0.05 | 110.837 | 0.000 | 110.738 | ||
| 4285 | 2017.04.07 02:00 | sell | 2164 | 0.05 | 110.838 | 0.000 | 110.738 | ||
| 4286 | 2017.04.07 02:05 | sell | 2165 | 0.05 | 110.838 | 0.000 | 110.738 | ||
| 4287 | 2017.04.07 02:19 | t/p | 2132 | 0.05 | 110.885 | 0.000 | 110.885 | 4.50 | 14906.15 |
| 4288 | 2017.04.07 02:19 | t/p | 2129 | 0.05 | 110.889 | 0.000 | 110.889 | 4.51 | 14910.66 |
| 4289 | 2017.04.07 02:20 | sell | 2166 | 0.05 | 110.888 | 0.000 | 110.788 | ||
| 4290 | 2017.04.07 02:20 | sell | 2167 | 0.05 | 110.886 | 0.000 | 110.788 | ||
| 4291 | 2017.04.07 02:20 | sell | 2168 | 0.05 | 110.885 | 0.000 | 110.788 | ||
| 4292 | 2017.04.07 02:20 | sell | 2169 | 0.05 | 110.883 | 0.000 | 110.788 | ||
| 4293 | 2017.04.07 02:25 | sell | 2170 | 0.05 | 110.860 | 0.000 | 110.760 | ||
| 4294 | 2017.04.07 02:25 | sell | 2171 | 0.05 | 110.861 | 0.000 | 110.760 | ||
| 4295 | 2017.04.07 02:34 | t/p | 2130 | 0.05 | 110.905 | 0.000 | 110.905 | 4.51 | 14915.17 |
| 4296 | 2017.04.07 02:38 | t/p | 2144 | 0.05 | 110.916 | 0.000 | 110.916 | 4.51 | 14919.68 |
| 4297 | 2017.04.07 03:01 | t/p | 2133 | 0.05 | 110.920 | 0.000 | 110.920 | 4.51 | 14924.19 |
| 4298 | 2017.04.07 03:12 | t/p | 2142 | 0.05 | 110.944 | 0.000 | 110.944 | 4.51 | 14928.70 |
| 4299 | 2017.04.07 03:12 | t/p | 2145 | 0.05 | 110.944 | 0.000 | 110.944 | 4.51 | 14933.21 |
| 4300 | 2017.04.07 03:12 | t/p | 2135 | 0.05 | 110.946 | 0.000 | 110.946 | 4.51 | 14937.72 |
| 4301 | 2017.04.07 03:14 | t/p | 2147 | 0.05 | 110.959 | 0.000 | 110.959 | 4.50 | 14942.22 |
| 4302 | 2017.04.07 03:14 | t/p | 2138 | 0.05 | 110.964 | 0.000 | 110.964 | 4.51 | 14946.73 |
| 4303 | 2017.04.07 04:13 | t/p | 2166 | 0.05 | 110.788 | 0.000 | 110.788 | 4.51 | 14951.24 |
| 4304 | 2017.04.07 04:13 | t/p | 2167 | 0.05 | 110.788 | 0.000 | 110.788 | 4.42 | 14955.66 |
| 4305 | 2017.04.07 04:13 | t/p | 2168 | 0.05 | 110.788 | 0.000 | 110.788 | 4.38 | 14960.04 |
| 4306 | 2017.04.07 04:13 | t/p | 2169 | 0.05 | 110.788 | 0.000 | 110.788 | 4.29 | 14964.33 |
| 4307 | 2017.04.07 04:14 | t/p | 2154 | 0.05 | 110.756 | 0.000 | 110.756 | 4.51 | 14968.84 |
| 4308 | 2017.04.07 04:14 | t/p | 2155 | 0.05 | 110.756 | 0.000 | 110.756 | 4.47 | 14973.31 |
| 4309 | 2017.04.07 04:14 | t/p | 2170 | 0.05 | 110.760 | 0.000 | 110.760 | 4.52 | 14977.83 |
| 4310 | 2017.04.07 04:14 | t/p | 2171 | 0.05 | 110.760 | 0.000 | 110.760 | 4.56 | 14982.39 |
| 4311 | 2017.04.07 04:14 | t/p | 2139 | 0.05 | 110.754 | 0.000 | 110.754 | 4.42 | 14986.81 |
| 4312 | 2017.04.07 04:14 | t/p | 2140 | 0.05 | 110.754 | 0.000 | 110.754 | 4.33 | 14991.14 |
| 4313 | 2017.04.07 04:14 | t/p | 2141 | 0.05 | 110.754 | 0.000 | 110.754 | 4.24 | 14995.38 |
| 4314 | 2017.04.07 04:14 | t/p | 2148 | 0.05 | 110.749 | 0.000 | 110.749 | 4.47 | 14999.85 |
| 4315 | 2017.04.07 04:14 | t/p | 2149 | 0.05 | 110.749 | 0.000 | 110.749 | 4.42 | 15004.27 |
| 4316 | 2017.04.07 04:14 | t/p | 2156 | 0.05 | 110.744 | 0.000 | 110.744 | 4.52 | 15008.79 |
| 4317 | 2017.04.07 04:14 | t/p | 2157 | 0.05 | 110.744 | 0.000 | 110.744 | 4.47 | 15013.26 |
| 4318 | 2017.04.07 04:14 | t/p | 2160 | 0.05 | 110.743 | 0.000 | 110.743 | 4.51 | 15017.77 |
| 4319 | 2017.04.07 04:14 | t/p | 2161 | 0.05 | 110.743 | 0.000 | 110.743 | 4.65 | 15022.42 |
| 4320 | 2017.04.07 04:14 | t/p | 2150 | 0.05 | 110.740 | 0.000 | 110.740 | 4.52 | 15026.94 |
| 4321 | 2017.04.07 04:14 | t/p | 2151 | 0.05 | 110.741 | 0.000 | 110.741 | 4.51 | 15031.45 |
| 4322 | 2017.04.07 04:14 | t/p | 2152 | 0.05 | 110.741 | 0.000 | 110.741 | 4.51 | 15035.96 |
| 4323 | 2017.04.07 04:14 | t/p | 2153 | 0.05 | 110.741 | 0.000 | 110.741 | 4.56 | 15040.52 |
| 4324 | 2017.04.07 04:14 | t/p | 2158 | 0.05 | 110.739 | 0.000 | 110.739 | 4.51 | 15045.03 |
| 4325 | 2017.04.07 04:14 | t/p | 2159 | 0.05 | 110.739 | 0.000 | 110.739 | 4.47 | 15049.50 |
| 4326 | 2017.04.07 04:14 | t/p | 2162 | 0.05 | 110.738 | 0.000 | 110.738 | 4.52 | 15054.02 |
| 4327 | 2017.04.07 04:14 | t/p | 2163 | 0.05 | 110.738 | 0.000 | 110.738 | 4.47 | 15058.49 |
| 4328 | 2017.04.07 04:14 | t/p | 2164 | 0.05 | 110.738 | 0.000 | 110.738 | 4.52 | 15063.01 |
| 4329 | 2017.04.07 04:14 | t/p | 2165 | 0.05 | 110.738 | 0.000 | 110.738 | 4.52 | 15067.53 |
| 4330 | 2017.04.07 04:14 | t/p | 2136 | 0.05 | 110.736 | 0.000 | 110.736 | 4.42 | 15071.95 |
| 4331 | 2017.04.07 04:14 | t/p | 2137 | 0.05 | 110.736 | 0.000 | 110.736 | 4.33 | 15076.28 |
| 4332 | 2017.04.07 04:14 | t/p | 2143 | 0.05 | 110.734 | 0.000 | 110.734 | 4.42 | 15080.70 |
| 4333 | 2017.04.07 04:14 | t/p | 2146 | 0.05 | 110.734 | 0.000 | 110.734 | 4.60 | 15085.30 |
| 4334 | 2017.04.07 04:14 | t/p | 2134 | 0.05 | 110.710 | 0.000 | 110.710 | 4.56 | 15089.86 |
| 4335 | 2017.04.07 04:14 | t/p | 2131 | 0.05 | 110.695 | 0.000 | 110.695 | 4.74 | 15094.60 |
| 4336 | 2017.04.07 20:55 | t/p | 2116 | 0.05 | 111.313 | 0.000 | 111.313 | 6.07 | 15100.68 |
| 4337 | 2017.04.10 09:15 | buy | 2172 | 0.05 | 111.358 | 0.000 | 111.458 | ||
| 4338 | 2017.04.10 09:15 | buy | 2173 | 0.05 | 111.357 | 0.000 | 111.458 | ||
| 4339 | 2017.04.10 09:20 | buy | 2174 | 0.05 | 111.368 | 0.000 | 111.468 | ||
| 4340 | 2017.04.10 09:25 | buy | 2175 | 0.05 | 111.344 | 0.000 | 111.444 | ||
| 4341 | 2017.04.10 09:25 | buy | 2176 | 0.05 | 111.343 | 0.000 | 111.444 | ||
| 4342 | 2017.04.10 10:55 | sell | 2177 | 0.05 | 111.354 | 0.000 | 111.254 | ||
| 4343 | 2017.04.10 11:10 | buy | 2178 | 0.05 | 111.277 | 0.000 | 111.377 | ||
| 4344 | 2017.04.10 11:35 | sell | 2179 | 0.05 | 111.352 | 0.000 | 111.252 | ||
| 4345 | 2017.04.10 11:37 | t/p | 2178 | 0.05 | 111.377 | 0.000 | 111.377 | 4.49 | 15105.17 |
| 4346 | 2017.04.10 11:40 | sell | 2180 | 0.05 | 111.379 | 0.000 | 111.279 | ||
| 4347 | 2017.04.10 11:40 | sell | 2181 | 0.05 | 111.380 | 0.000 | 111.279 | ||
| 4348 | 2017.04.10 12:05 | t/p | 2180 | 0.05 | 111.279 | 0.000 | 111.279 | 4.50 | 15109.67 |
| 4349 | 2017.04.10 12:05 | t/p | 2181 | 0.05 | 111.279 | 0.000 | 111.279 | 4.54 | 15114.21 |
| 4350 | 2017.04.10 12:36 | t/p | 2177 | 0.05 | 111.254 | 0.000 | 111.254 | 4.50 | 15118.71 |
| 4351 | 2017.04.10 12:36 | t/p | 2179 | 0.05 | 111.252 | 0.000 | 111.252 | 4.49 | 15123.20 |
| 4352 | 2017.04.10 15:20 | sell | 2182 | 0.05 | 111.352 | 0.000 | 111.252 | ||
| 4353 | 2017.04.10 15:20 | sell | 2183 | 0.05 | 111.353 | 0.000 | 111.252 | ||
| 4354 | 2017.04.10 15:20 | sell | 2184 | 0.05 | 111.352 | 0.000 | 111.252 | ||
| 4355 | 2017.04.10 15:20 | sell | 2185 | 0.05 | 111.353 | 0.000 | 111.252 | ||
| 4356 | 2017.04.10 15:25 | sell | 2186 | 0.05 | 111.373 | 0.000 | 111.273 | ||
| 4357 | 2017.04.10 15:25 | sell | 2187 | 0.05 | 111.372 | 0.000 | 111.273 | ||
| 4358 | 2017.04.10 15:25 | sell | 2188 | 0.05 | 111.373 | 0.000 | 111.273 | ||
| 4359 | 2017.04.10 15:25 | sell | 2189 | 0.05 | 111.371 | 0.000 | 111.273 | ||
| 4360 | 2017.04.10 15:51 | t/p | 2186 | 0.05 | 111.273 | 0.000 | 111.273 | 4.50 | 15127.70 |
| 4361 | 2017.04.10 15:51 | t/p | 2187 | 0.05 | 111.273 | 0.000 | 111.273 | 4.45 | 15132.15 |
| 4362 | 2017.04.10 15:51 | t/p | 2188 | 0.05 | 111.273 | 0.000 | 111.273 | 4.50 | 15136.65 |
| 4363 | 2017.04.10 15:51 | t/p | 2189 | 0.05 | 111.273 | 0.000 | 111.273 | 4.41 | 15141.06 |
| 4364 | 2017.04.10 16:02 | t/p | 2182 | 0.05 | 111.252 | 0.000 | 111.252 | 4.50 | 15145.56 |
| 4365 | 2017.04.10 16:02 | t/p | 2183 | 0.05 | 111.252 | 0.000 | 111.252 | 4.54 | 15150.10 |
| 4366 | 2017.04.10 16:02 | t/p | 2184 | 0.05 | 111.252 | 0.000 | 111.252 | 4.50 | 15154.60 |
| 4367 | 2017.04.10 16:02 | t/p | 2185 | 0.05 | 111.252 | 0.000 | 111.252 | 4.54 | 15159.14 |
| 4368 | 2017.04.10 16:10 | buy | 2190 | 0.05 | 111.239 | 0.000 | 111.339 | ||
| 4369 | 2017.04.10 20:45 | buy | 2191 | 0.05 | 110.980 | 0.000 | 111.080 | ||
| 4370 | 2017.04.10 20:50 | buy | 2192 | 0.05 | 110.956 | 0.000 | 111.056 | ||
| 4371 | 2017.04.10 20:55 | buy | 2193 | 0.05 | 110.973 | 0.000 | 111.073 | ||
| 4372 | 2017.04.10 23:22 | t/p | 2192 | 0.05 | 111.056 | 0.000 | 111.056 | 4.50 | 15163.64 |
| 4373 | 2017.04.10 23:22 | t/p | 2193 | 0.05 | 111.073 | 0.000 | 111.073 | 4.50 | 15168.14 |
| 4374 | 2017.04.10 23:22 | t/p | 2191 | 0.05 | 111.080 | 0.000 | 111.080 | 4.50 | 15172.64 |
| 4375 | 2017.04.12 23:55 | close | 2190 | 0.05 | 108.972 | 0.000 | 111.339 | -103.23 | 15069.41 |
| 4376 | 2017.04.12 23:55 | close | 2176 | 0.05 | 108.972 | 0.000 | 111.444 | -108.00 | 14961.41 |
| 4377 | 2017.04.12 23:55 | close | 2175 | 0.05 | 108.972 | 0.000 | 111.444 | -108.05 | 14853.36 |
| 4378 | 2017.04.12 23:55 | close | 2174 | 0.05 | 108.972 | 0.000 | 111.468 | -109.15 | 14744.21 |
| 4379 | 2017.04.12 23:55 | close | 2173 | 0.05 | 108.972 | 0.000 | 111.458 | -108.64 | 14635.57 |
| 4380 | 2017.04.12 23:55 | close | 2172 | 0.05 | 108.972 | 0.000 | 111.458 | -108.69 | 14526.89 |
| 4381 | 2017.04.12 23:55 | close | 2042 | 0.05 | 108.972 | 0.000 | 112.748 | -159.96 | 14366.92 |
| 4382 | 2017.04.12 23:55 | close | 2041 | 0.05 | 108.972 | 0.000 | 112.765 | -160.74 | 14206.18 |
| 4383 | 2017.04.12 23:55 | close | 2040 | 0.05 | 108.972 | 0.000 | 112.700 | -157.75 | 14048.43 |
| 4384 | 2017.04.12 23:55 | close | 2039 | 0.05 | 108.972 | 0.000 | 112.681 | -156.88 | 13891.55 |
| 4385 | 2017.04.12 23:55 | close | 2038 | 0.05 | 108.972 | 0.000 | 112.678 | -156.75 | 13734.80 |
| 4386 | 2017.04.12 23:55 | close | 2037 | 0.05 | 108.972 | 0.000 | 112.704 | -157.94 | 13576.86 |
| 4387 | 2017.04.13 21:10 | sell | 2194 | 0.05 | 109.110 | 0.000 | 109.010 | ||
| 4388 | 2017.04.13 21:15 | sell | 2195 | 0.05 | 109.111 | 0.000 | 109.011 | ||
| 4389 | 2017.04.13 21:20 | sell | 2196 | 0.05 | 109.119 | 0.000 | 109.019 | ||
| 4390 | 2017.04.13 21:25 | sell | 2197 | 0.05 | 109.117 | 0.000 | 109.017 | ||
| 4391 | 2017.04.13 21:35 | sell | 2198 | 0.05 | 109.149 | 0.000 | 109.049 | ||
| 4392 | 2017.04.13 21:50 | sell | 2199 | 0.05 | 109.091 | 0.000 | 108.991 | ||
| 4393 | 2017.04.13 21:55 | sell | 2200 | 0.05 | 109.084 | 0.000 | 108.984 | ||
| 4394 | 2017.04.14 01:05 | sell | 2201 | 0.05 | 109.152 | 0.000 | 109.052 | ||
| 4395 | 2017.04.14 08:26 | t/p | 2201 | 0.05 | 109.052 | 0.000 | 109.052 | 4.58 | 13581.44 |
| 4396 | 2017.04.14 08:26 | t/p | 2198 | 0.05 | 109.049 | 0.000 | 109.049 | 4.12 | 13585.56 |
| 4397 | 2017.04.14 08:28 | t/p | 2196 | 0.05 | 109.019 | 0.000 | 109.019 | 4.11 | 13589.68 |
| 4398 | 2017.04.14 08:28 | t/p | 2197 | 0.05 | 109.017 | 0.000 | 109.017 | 4.12 | 13593.80 |
| 4399 | 2017.04.14 08:28 | t/p | 2195 | 0.05 | 109.011 | 0.000 | 109.011 | 4.12 | 13597.93 |
| 4400 | 2017.04.14 08:28 | t/p | 2194 | 0.05 | 109.010 | 0.000 | 109.010 | 4.12 | 13602.05 |
| 4401 | 2017.04.14 08:28 | t/p | 2199 | 0.05 | 108.991 | 0.000 | 108.991 | 4.12 | 13606.17 |
| 4402 | 2017.04.14 08:30 | t/p | 2200 | 0.05 | 108.984 | 0.000 | 108.984 | 4.12 | 13610.30 |
| 4403 | 2017.04.17 23:55 | buy | 2202 | 0.05 | 108.891 | 0.000 | 108.991 | ||
| 4404 | 2017.04.18 00:14 | t/p | 2202 | 0.05 | 108.991 | 0.000 | 108.991 | 4.99 | 13615.29 |
| 4405 | 2017.04.18 07:20 | sell | 2203 | 0.05 | 108.995 | 0.000 | 108.895 | ||
| 4406 | 2017.04.18 07:25 | sell | 2204 | 0.05 | 109.011 | 0.000 | 108.911 | ||
| 4407 | 2017.04.18 07:55 | sell | 2205 | 0.05 | 109.034 | 0.000 | 108.934 | ||
| 4408 | 2017.04.18 09:30 | sell | 2206 | 0.05 | 109.015 | 0.000 | 108.915 | ||
| 4409 | 2017.04.18 09:35 | sell | 2207 | 0.05 | 109.050 | 0.000 | 108.950 | ||
| 4410 | 2017.04.18 10:25 | t/p | 2207 | 0.05 | 108.950 | 0.000 | 108.950 | 4.59 | 13619.88 |
| 4411 | 2017.04.18 10:29 | t/p | 2205 | 0.05 | 108.934 | 0.000 | 108.934 | 4.59 | 13624.47 |
| 4412 | 2017.04.18 10:38 | t/p | 2206 | 0.05 | 108.915 | 0.000 | 108.915 | 4.59 | 13629.06 |
| 4413 | 2017.04.18 10:38 | t/p | 2204 | 0.05 | 108.911 | 0.000 | 108.911 | 4.59 | 13633.65 |
| 4414 | 2017.04.18 10:38 | t/p | 2203 | 0.05 | 108.895 | 0.000 | 108.895 | 4.59 | 13638.24 |
| 4415 | 2017.04.18 14:15 | buy | 2208 | 0.05 | 108.953 | 0.000 | 109.053 | ||
| 4416 | 2017.04.18 14:20 | buy | 2209 | 0.05 | 108.929 | 0.000 | 109.029 | ||
| 4417 | 2017.04.18 17:20 | buy | 2210 | 0.05 | 108.680 | 0.000 | 108.780 | ||
| 4418 | 2017.04.18 17:25 | buy | 2211 | 0.05 | 108.725 | 0.000 | 108.825 | ||
| 4419 | 2017.04.18 17:48 | t/p | 2210 | 0.05 | 108.780 | 0.000 | 108.780 | 4.60 | 13642.84 |
| 4420 | 2017.04.19 10:06 | t/p | 2211 | 0.05 | 108.825 | 0.000 | 108.825 | 4.99 | 13647.82 |
| 4421 | 2017.04.19 14:51 | t/p | 2209 | 0.05 | 109.029 | 0.000 | 109.029 | 4.98 | 13652.80 |
| 4422 | 2017.04.19 14:57 | t/p | 2208 | 0.05 | 109.053 | 0.000 | 109.053 | 4.98 | 13657.77 |
| 4423 | 2017.04.19 21:00 | sell | 2212 | 0.05 | 108.925 | 0.000 | 108.825 | ||
| 4424 | 2017.04.19 21:12 | t/p | 2212 | 0.05 | 108.825 | 0.000 | 108.825 | 4.59 | 13662.36 |
| 4425 | 2017.04.19 21:20 | buy | 2213 | 0.05 | 108.797 | 0.000 | 108.897 | ||
| 4426 | 2017.04.19 21:25 | buy | 2214 | 0.05 | 108.757 | 0.000 | 108.857 | ||
| 4427 | 2017.04.19 21:25 | buy | 2215 | 0.05 | 108.758 | 0.000 | 108.857 | ||
| 4428 | 2017.04.19 22:17 | t/p | 2214 | 0.05 | 108.857 | 0.000 | 108.857 | 4.59 | 13666.95 |
| 4429 | 2017.04.19 22:17 | t/p | 2215 | 0.05 | 108.857 | 0.000 | 108.857 | 4.55 | 13671.50 |
| 4430 | 2017.04.20 01:16 | t/p | 2213 | 0.05 | 108.897 | 0.000 | 108.897 | 5.78 | 13677.28 |
| 4431 | 2017.04.20 20:20 | buy | 2216 | 0.05 | 109.213 | 0.000 | 109.313 | ||
| 4432 | 2017.04.20 20:35 | t/p | 2216 | 0.05 | 109.313 | 0.000 | 109.313 | 4.57 | 13681.85 |
| 4433 | 2017.04.21 01:10 | sell | 2217 | 0.05 | 109.327 | 0.000 | 109.227 | ||
| 4434 | 2017.04.21 01:10 | sell | 2218 | 0.05 | 109.326 | 0.000 | 109.227 | ||
| 4435 | 2017.04.21 04:19 | t/p | 2217 | 0.05 | 109.227 | 0.000 | 109.227 | 4.57 | 13686.42 |
| 4436 | 2017.04.21 04:19 | t/p | 2218 | 0.05 | 109.227 | 0.000 | 109.227 | 4.53 | 13690.95 |
| 4437 | 2017.04.21 07:00 | buy | 2219 | 0.05 | 109.237 | 0.000 | 109.337 | ||
| 4438 | 2017.04.21 07:05 | buy | 2220 | 0.05 | 109.246 | 0.000 | 109.346 | ||
| 4439 | 2017.04.21 07:10 | buy | 2221 | 0.05 | 109.239 | 0.000 | 109.339 | ||
| 4440 | 2017.04.21 07:15 | buy | 2222 | 0.05 | 109.238 | 0.000 | 109.338 | ||
| 4441 | 2017.04.21 07:20 | buy | 2223 | 0.05 | 109.233 | 0.000 | 109.333 | ||
| 4442 | 2017.04.21 07:25 | buy | 2224 | 0.05 | 109.239 | 0.000 | 109.339 | ||
| 4443 | 2017.04.21 07:30 | buy | 2225 | 0.05 | 109.262 | 0.000 | 109.362 | ||
| 4444 | 2017.04.21 09:16 | t/p | 2223 | 0.05 | 109.333 | 0.000 | 109.333 | 4.57 | 13695.52 |
| 4445 | 2017.04.21 09:16 | t/p | 2219 | 0.05 | 109.337 | 0.000 | 109.337 | 4.57 | 13700.09 |
| 4446 | 2017.04.21 09:16 | t/p | 2222 | 0.05 | 109.338 | 0.000 | 109.338 | 4.57 | 13704.66 |
| 4447 | 2017.04.21 09:16 | t/p | 2221 | 0.05 | 109.339 | 0.000 | 109.339 | 4.57 | 13709.23 |
| 4448 | 2017.04.21 09:16 | t/p | 2224 | 0.05 | 109.339 | 0.000 | 109.339 | 4.57 | 13713.80 |
| 4449 | 2017.04.21 09:16 | t/p | 2220 | 0.05 | 109.346 | 0.000 | 109.346 | 4.57 | 13718.37 |
| 4450 | 2017.04.21 09:17 | t/p | 2225 | 0.05 | 109.362 | 0.000 | 109.362 | 4.57 | 13722.94 |
| 4451 | 2017.04.21 10:20 | buy | 2226 | 0.05 | 109.226 | 0.000 | 109.326 | ||
| 4452 | 2017.04.21 10:25 | buy | 2227 | 0.05 | 109.225 | 0.000 | 109.325 | ||
| 4453 | 2017.04.21 13:15 | buy | 2228 | 0.05 | 109.195 | 0.000 | 109.295 | ||
| 4454 | 2017.04.21 13:35 | buy | 2229 | 0.05 | 109.064 | 0.000 | 109.164 | ||
| 4455 | 2017.04.21 13:35 | buy | 2230 | 0.05 | 109.065 | 0.000 | 109.164 | ||
| 4456 | 2017.04.21 13:40 | buy | 2231 | 0.05 | 109.063 | 0.000 | 109.163 | ||
| 4457 | 2017.04.21 13:40 | buy | 2232 | 0.05 | 109.062 | 0.000 | 109.163 | ||
| 4458 | 2017.04.21 17:19 | t/p | 2231 | 0.05 | 109.163 | 0.000 | 109.163 | 4.58 | 13727.52 |
| 4459 | 2017.04.21 17:19 | t/p | 2232 | 0.05 | 109.163 | 0.000 | 109.163 | 4.63 | 13732.15 |
| 4460 | 2017.04.21 17:19 | t/p | 2229 | 0.05 | 109.164 | 0.000 | 109.164 | 4.58 | 13736.73 |
| 4461 | 2017.04.21 17:19 | t/p | 2230 | 0.05 | 109.164 | 0.000 | 109.164 | 4.53 | 13741.26 |
| 4462 | 2017.04.21 20:56 | t/p | 2228 | 0.05 | 109.295 | 0.000 | 109.295 | 4.57 | 13745.83 |
| 4463 | 2017.04.24 00:00 | t/p | 2226 | 0.05 | 109.326 | 0.000 | 109.326 | 4.93 | 13750.76 |
| 4464 | 2017.04.24 00:00 | t/p | 2227 | 0.05 | 109.325 | 0.000 | 109.325 | 4.92 | 13755.67 |
| 4465 | 2017.04.24 12:20 | buy | 2233 | 0.05 | 110.053 | 0.000 | 110.153 | ||
| 4466 | 2017.04.24 12:20 | buy | 2234 | 0.05 | 110.052 | 0.000 | 110.153 | ||
| 4467 | 2017.04.24 12:25 | buy | 2235 | 0.05 | 110.086 | 0.000 | 110.186 | ||
| 4468 | 2017.04.24 12:56 | t/p | 2233 | 0.05 | 110.153 | 0.000 | 110.153 | 4.53 | 13760.20 |
| 4469 | 2017.04.24 12:56 | t/p | 2234 | 0.05 | 110.153 | 0.000 | 110.153 | 4.58 | 13764.78 |
| 4470 | 2017.04.24 12:57 | t/p | 2235 | 0.05 | 110.186 | 0.000 | 110.186 | 4.54 | 13769.32 |
| 4471 | 2017.04.24 20:15 | buy | 2236 | 0.05 | 109.903 | 0.000 | 110.003 | ||
| 4472 | 2017.04.24 20:15 | buy | 2237 | 0.05 | 109.902 | 0.000 | 110.003 | ||
| 4473 | 2017.04.24 20:20 | buy | 2238 | 0.05 | 109.892 | 0.000 | 109.992 | ||
| 4474 | 2017.04.24 20:20 | buy | 2239 | 0.05 | 109.893 | 0.000 | 109.992 | ||
| 4475 | 2017.04.24 20:25 | buy | 2240 | 0.05 | 109.892 | 0.000 | 109.992 | ||
| 4476 | 2017.04.24 20:25 | buy | 2241 | 0.05 | 109.893 | 0.000 | 109.992 | ||
| 4477 | 2017.04.24 20:30 | buy | 2242 | 0.05 | 109.869 | 0.000 | 109.969 | ||
| 4478 | 2017.04.24 20:30 | buy | 2243 | 0.05 | 109.870 | 0.000 | 109.969 | ||
| 4479 | 2017.04.24 20:35 | buy | 2244 | 0.05 | 109.867 | 0.000 | 109.967 | ||
| 4480 | 2017.04.24 20:35 | buy | 2245 | 0.05 | 109.866 | 0.000 | 109.967 | ||
| 4481 | 2017.04.24 20:40 | buy | 2246 | 0.05 | 109.833 | 0.000 | 109.933 | ||
| 4482 | 2017.04.24 20:40 | buy | 2247 | 0.05 | 109.834 | 0.000 | 109.933 | ||
| 4483 | 2017.04.24 20:45 | buy | 2248 | 0.05 | 109.834 | 0.000 | 109.934 | ||
| 4484 | 2017.04.24 20:50 | buy | 2249 | 0.05 | 109.786 | 0.000 | 109.886 | ||
| 4485 | 2017.04.24 20:50 | buy | 2250 | 0.05 | 109.787 | 0.000 | 109.886 | ||
| 4486 | 2017.04.24 20:55 | buy | 2251 | 0.05 | 109.818 | 0.000 | 109.918 | ||
| 4487 | 2017.04.24 20:55 | buy | 2252 | 0.05 | 109.819 | 0.000 | 109.918 | ||
| 4488 | 2017.04.24 21:00 | buy | 2253 | 0.05 | 109.805 | 0.000 | 109.905 | ||
| 4489 | 2017.04.24 21:00 | buy | 2254 | 0.05 | 109.802 | 0.000 | 109.905 | ||
| 4490 | 2017.04.24 21:05 | buy | 2255 | 0.05 | 109.769 | 0.000 | 109.869 | ||
| 4491 | 2017.04.24 21:05 | buy | 2256 | 0.05 | 109.768 | 0.000 | 109.869 | ||
| 4492 | 2017.04.24 21:10 | buy | 2257 | 0.05 | 109.793 | 0.000 | 109.893 | ||
| 4493 | 2017.04.24 21:10 | buy | 2258 | 0.05 | 109.794 | 0.000 | 109.893 | ||
| 4494 | 2017.04.24 21:19 | t/p | 2255 | 0.05 | 109.869 | 0.000 | 109.869 | 4.55 | 13773.87 |
| 4495 | 2017.04.24 21:19 | t/p | 2256 | 0.05 | 109.869 | 0.000 | 109.869 | 4.60 | 13778.47 |
| 4496 | 2017.04.24 21:20 | t/p | 2249 | 0.05 | 109.886 | 0.000 | 109.886 | 4.55 | 13783.02 |
| 4497 | 2017.04.24 21:20 | t/p | 2250 | 0.05 | 109.886 | 0.000 | 109.886 | 4.50 | 13787.52 |
| 4498 | 2017.04.24 21:20 | t/p | 2257 | 0.05 | 109.893 | 0.000 | 109.893 | 4.55 | 13792.07 |
| 4499 | 2017.04.24 21:20 | t/p | 2258 | 0.05 | 109.893 | 0.000 | 109.893 | 4.50 | 13796.57 |
| 4500 | 2017.04.24 21:20 | t/p | 2253 | 0.05 | 109.905 | 0.000 | 109.905 | 4.55 | 13801.12 |
| 4501 | 2017.04.24 21:20 | t/p | 2254 | 0.05 | 109.905 | 0.000 | 109.905 | 4.69 | 13805.81 |
| 4502 | 2017.04.24 21:20 | t/p | 2251 | 0.05 | 109.918 | 0.000 | 109.918 | 4.55 | 13810.36 |
| 4503 | 2017.04.24 21:20 | t/p | 2252 | 0.05 | 109.918 | 0.000 | 109.918 | 4.50 | 13814.86 |
| 4504 | 2017.04.24 21:21 | t/p | 2246 | 0.05 | 109.933 | 0.000 | 109.933 | 4.54 | 13819.40 |
| 4505 | 2017.04.24 21:21 | t/p | 2247 | 0.05 | 109.933 | 0.000 | 109.933 | 4.50 | 13823.90 |
| 4506 | 2017.04.24 21:21 | t/p | 2248 | 0.05 | 109.934 | 0.000 | 109.934 | 4.55 | 13828.45 |
| 4507 | 2017.04.24 21:55 | buy | 2259 | 0.05 | 109.741 | 0.000 | 109.841 | ||
| 4508 | 2017.04.25 03:53 | t/p | 2259 | 0.05 | 109.841 | 0.000 | 109.841 | 4.95 | 13833.40 |
| 4509 | 2017.04.25 05:12 | t/p | 2244 | 0.05 | 109.967 | 0.000 | 109.967 | 4.95 | 13838.34 |
| 4510 | 2017.04.25 05:12 | t/p | 2245 | 0.05 | 109.967 | 0.000 | 109.967 | 4.99 | 13843.33 |
| 4511 | 2017.04.25 05:12 | t/p | 2242 | 0.05 | 109.969 | 0.000 | 109.969 | 4.95 | 13848.28 |
| 4512 | 2017.04.25 05:12 | t/p | 2243 | 0.05 | 109.969 | 0.000 | 109.969 | 4.90 | 13853.17 |
| 4513 | 2017.04.25 05:14 | t/p | 2238 | 0.05 | 109.992 | 0.000 | 109.992 | 4.95 | 13858.12 |
| 4514 | 2017.04.25 05:14 | t/p | 2239 | 0.05 | 109.992 | 0.000 | 109.992 | 4.90 | 13863.01 |
| 4515 | 2017.04.25 05:14 | t/p | 2240 | 0.05 | 109.992 | 0.000 | 109.992 | 4.95 | 13867.96 |
| 4516 | 2017.04.25 05:14 | t/p | 2241 | 0.05 | 109.992 | 0.000 | 109.992 | 4.90 | 13872.85 |
| 4517 | 2017.04.25 05:15 | t/p | 2236 | 0.05 | 110.003 | 0.000 | 110.003 | 4.95 | 13877.80 |
| 4518 | 2017.04.25 05:15 | t/p | 2237 | 0.05 | 110.003 | 0.000 | 110.003 | 4.99 | 13882.79 |
| 4519 | 2017.04.25 06:50 | buy | 2260 | 0.05 | 109.996 | 0.000 | 110.096 | ||
| 4520 | 2017.04.25 07:20 | t/p | 2260 | 0.05 | 110.096 | 0.000 | 110.096 | 4.54 | 13887.33 |
| 4521 | 2017.04.26 02:35 | buy | 2261 | 0.05 | 111.019 | 0.000 | 111.119 | ||
| 4522 | 2017.04.26 02:40 | buy | 2262 | 0.05 | 111.010 | 0.000 | 111.110 | ||
| 4523 | 2017.04.26 03:03 | t/p | 2262 | 0.05 | 111.110 | 0.000 | 111.110 | 4.50 | 13891.83 |
| 4524 | 2017.04.26 03:05 | t/p | 2261 | 0.05 | 111.119 | 0.000 | 111.119 | 4.50 | 13896.33 |
| 4525 | 2017.04.26 12:40 | sell | 2263 | 0.05 | 111.255 | 0.000 | 111.155 | ||
| 4526 | 2017.04.26 12:55 | sell | 2264 | 0.05 | 111.290 | 0.000 | 111.190 | ||
| 4527 | 2017.04.26 13:37 | t/p | 2264 | 0.05 | 111.190 | 0.000 | 111.190 | 4.50 | 13900.83 |
| 4528 | 2017.04.26 13:40 | t/p | 2263 | 0.05 | 111.155 | 0.000 | 111.155 | 4.50 | 13905.33 |
| 4529 | 2017.04.26 20:50 | buy | 2265 | 0.05 | 111.365 | 0.000 | 111.465 | ||
| 4530 | 2017.04.26 20:50 | buy | 2266 | 0.05 | 111.366 | 0.000 | 111.465 | ||
| 4531 | 2017.04.26 20:53 | t/p | 2265 | 0.05 | 111.465 | 0.000 | 111.465 | 4.49 | 13909.82 |
| 4532 | 2017.04.26 20:53 | t/p | 2266 | 0.05 | 111.465 | 0.000 | 111.465 | 4.45 | 13914.27 |
| 4533 | 2017.04.26 20:55 | buy | 2267 | 0.05 | 111.380 | 0.000 | 111.480 | ||
| 4534 | 2017.04.26 20:55 | buy | 2268 | 0.05 | 111.381 | 0.000 | 111.480 | ||
| 4535 | 2017.04.27 01:00 | buy | 2269 | 0.05 | 111.096 | 0.000 | 111.196 | ||
| 4536 | 2017.04.27 01:05 | buy | 2270 | 0.05 | 111.105 | 0.000 | 111.205 | ||
| 4537 | 2017.04.27 01:10 | buy | 2271 | 0.05 | 111.155 | 0.000 | 111.255 | ||
| 4538 | 2017.04.27 01:14 | t/p | 2269 | 0.05 | 111.196 | 0.000 | 111.196 | 4.50 | 13918.77 |
| 4539 | 2017.04.27 01:14 | t/p | 2270 | 0.05 | 111.205 | 0.000 | 111.205 | 4.50 | 13923.27 |
| 4540 | 2017.04.27 01:15 | buy | 2272 | 0.05 | 111.204 | 0.000 | 111.304 | ||
| 4541 | 2017.04.27 01:20 | buy | 2273 | 0.05 | 111.200 | 0.000 | 111.300 | ||
| 4542 | 2017.04.27 01:25 | buy | 2274 | 0.05 | 111.206 | 0.000 | 111.306 | ||
| 4543 | 2017.04.27 01:30 | buy | 2275 | 0.05 | 111.234 | 0.000 | 111.334 | ||
| 4544 | 2017.04.27 01:35 | buy | 2276 | 0.05 | 111.194 | 0.000 | 111.294 | ||
| 4545 | 2017.04.27 03:05 | t/p | 2271 | 0.05 | 111.255 | 0.000 | 111.255 | 4.49 | 13927.76 |
| 4546 | 2017.04.27 03:07 | t/p | 2276 | 0.05 | 111.294 | 0.000 | 111.294 | 4.49 | 13932.25 |
| 4547 | 2017.04.27 03:12 | t/p | 2273 | 0.05 | 111.300 | 0.000 | 111.300 | 4.49 | 13936.74 |
| 4548 | 2017.04.27 03:12 | t/p | 2272 | 0.05 | 111.304 | 0.000 | 111.304 | 4.49 | 13941.23 |
| 4549 | 2017.04.27 03:12 | t/p | 2274 | 0.05 | 111.306 | 0.000 | 111.306 | 4.49 | 13945.72 |
| 4550 | 2017.04.27 04:03 | t/p | 2275 | 0.05 | 111.334 | 0.000 | 111.334 | 4.50 | 13950.22 |
| 4551 | 2017.04.27 15:03 | t/p | 2267 | 0.05 | 111.480 | 0.000 | 111.480 | 5.68 | 13955.89 |
| 4552 | 2017.04.27 15:03 | t/p | 2268 | 0.05 | 111.480 | 0.000 | 111.480 | 5.64 | 13961.53 |
| 4553 | 2017.04.27 20:35 | buy | 2277 | 0.05 | 111.242 | 0.000 | 111.342 | ||
| 4554 | 2017.04.28 03:05 | t/p | 2277 | 0.05 | 111.342 | 0.000 | 111.342 | 4.89 | 13966.42 |
| 4555 | 2017.04.28 14:10 | buy | 2278 | 0.05 | 111.398 | 0.000 | 111.498 | ||
| 4556 | 2017.04.28 15:30 | t/p | 2278 | 0.05 | 111.498 | 0.000 | 111.498 | 4.49 | 13970.91 |
| 4557 | 2017.04.28 23:00 | sell | 2279 | 0.05 | 111.440 | 0.000 | 111.340 | ||
| 4558 | 2017.04.28 23:05 | sell | 2280 | 0.05 | 111.448 | 0.000 | 111.348 | ||
| 4559 | 2017.04.28 23:05 | sell | 2281 | 0.05 | 111.447 | 0.000 | 111.348 | ||
| 4560 | 2017.05.01 00:00 | t/p | 2279 | 0.05 | 111.340 | 0.000 | 111.340 | 4.03 | 13974.94 |
| 4561 | 2017.05.01 00:00 | t/p | 2280 | 0.05 | 111.348 | 0.000 | 111.348 | 4.03 | 13978.98 |
| 4562 | 2017.05.01 00:00 | t/p | 2281 | 0.05 | 111.348 | 0.000 | 111.348 | 3.98 | 13982.96 |
| 4563 | 2017.05.01 00:05 | buy | 2282 | 0.05 | 111.371 | 0.000 | 111.471 | ||
| 4564 | 2017.05.01 00:05 | buy | 2283 | 0.05 | 111.370 | 0.000 | 111.471 | ||
| 4565 | 2017.05.01 00:10 | buy | 2284 | 0.05 | 111.377 | 0.000 | 111.477 | ||
| 4566 | 2017.05.01 00:10 | buy | 2285 | 0.05 | 111.386 | 0.000 | 111.477 | ||
| 4567 | 2017.05.01 04:35 | t/p | 2282 | 0.05 | 111.471 | 0.000 | 111.471 | 4.49 | 13987.45 |
| 4568 | 2017.05.01 04:35 | t/p | 2283 | 0.05 | 111.471 | 0.000 | 111.471 | 4.53 | 13991.98 |
| 4569 | 2017.05.01 04:35 | t/p | 2284 | 0.05 | 111.477 | 0.000 | 111.477 | 4.49 | 13996.47 |
| 4570 | 2017.05.01 04:35 | t/p | 2285 | 0.05 | 111.477 | 0.000 | 111.477 | 4.08 | 14000.55 |
| 4571 | 2017.05.01 07:35 | buy | 2286 | 0.05 | 111.623 | 0.000 | 111.723 | ||
| 4572 | 2017.05.01 07:40 | buy | 2287 | 0.05 | 111.609 | 0.000 | 111.709 | ||
| 4573 | 2017.05.01 08:48 | t/p | 2287 | 0.05 | 111.709 | 0.000 | 111.709 | 4.48 | 14005.03 |
| 4574 | 2017.05.01 08:59 | t/p | 2286 | 0.05 | 111.723 | 0.000 | 111.723 | 4.48 | 14009.51 |
| 4575 | 2017.05.01 15:15 | sell | 2288 | 0.05 | 111.732 | 0.000 | 111.632 | ||
| 4576 | 2017.05.01 15:25 | sell | 2289 | 0.05 | 111.740 | 0.000 | 111.640 | ||
| 4577 | 2017.05.01 15:25 | sell | 2290 | 0.05 | 111.738 | 0.000 | 111.640 | ||
| 4578 | 2017.05.01 15:35 | buy | 2291 | 0.05 | 111.681 | 0.000 | 111.781 | ||
| 4579 | 2017.05.01 15:39 | t/p | 2289 | 0.05 | 111.640 | 0.000 | 111.640 | 4.48 | 14013.99 |
| 4580 | 2017.05.01 15:39 | t/p | 2290 | 0.05 | 111.640 | 0.000 | 111.640 | 4.39 | 14018.38 |
| 4581 | 2017.05.01 15:39 | t/p | 2288 | 0.05 | 111.632 | 0.000 | 111.632 | 4.48 | 14022.86 |
| 4582 | 2017.05.01 15:40 | buy | 2292 | 0.05 | 111.611 | 0.000 | 111.711 | ||
| 4583 | 2017.05.01 15:40 | buy | 2293 | 0.05 | 111.612 | 0.000 | 111.711 | ||
| 4584 | 2017.05.01 16:10 | t/p | 2292 | 0.05 | 111.711 | 0.000 | 111.711 | 4.48 | 14027.34 |
| 4585 | 2017.05.01 16:10 | t/p | 2293 | 0.05 | 111.711 | 0.000 | 111.711 | 4.44 | 14031.78 |
| 4586 | 2017.05.01 16:15 | sell | 2294 | 0.05 | 111.717 | 0.000 | 111.617 | ||
| 4587 | 2017.05.01 16:59 | t/p | 2294 | 0.05 | 111.617 | 0.000 | 111.617 | 4.48 | 14036.26 |
| 4588 | 2017.05.01 18:20 | sell | 2295 | 0.05 | 111.643 | 0.000 | 111.543 | ||
| 4589 | 2017.05.01 18:25 | sell | 2296 | 0.05 | 111.666 | 0.000 | 111.566 | ||
| 4590 | 2017.05.01 18:40 | sell | 2297 | 0.05 | 111.678 | 0.000 | 111.578 | ||
| 4591 | 2017.05.01 18:45 | sell | 2298 | 0.05 | 111.682 | 0.000 | 111.582 | ||
| 4592 | 2017.05.01 18:45 | sell | 2299 | 0.05 | 111.683 | 0.000 | 111.582 | ||
| 4593 | 2017.05.01 18:49 | t/p | 2291 | 0.05 | 111.781 | 0.000 | 111.781 | 4.47 | 14040.73 |
| 4594 | 2017.05.01 18:50 | sell | 2300 | 0.05 | 111.782 | 0.000 | 111.682 | ||
| 4595 | 2017.05.01 18:50 | sell | 2301 | 0.05 | 111.783 | 0.000 | 111.682 | ||
| 4596 | 2017.05.01 18:50 | sell | 2302 | 0.05 | 111.782 | 0.000 | 111.682 | ||
| 4597 | 2017.05.01 18:50 | sell | 2303 | 0.05 | 111.784 | 0.000 | 111.682 | ||
| 4598 | 2017.05.01 18:55 | sell | 2304 | 0.05 | 111.770 | 0.000 | 111.670 | ||
| 4599 | 2017.05.01 18:55 | sell | 2305 | 0.05 | 111.769 | 0.000 | 111.670 | ||
| 4600 | 2017.05.01 18:55 | sell | 2306 | 0.05 | 111.768 | 0.000 | 111.670 | ||
| 4601 | 2017.05.01 19:51 | t/p | 2300 | 0.05 | 111.682 | 0.000 | 111.682 | 4.48 | 14045.21 |
| 4602 | 2017.05.01 19:51 | t/p | 2301 | 0.05 | 111.682 | 0.000 | 111.682 | 4.52 | 14049.73 |
| 4603 | 2017.05.01 19:51 | t/p | 2302 | 0.05 | 111.682 | 0.000 | 111.682 | 4.48 | 14054.21 |
| 4604 | 2017.05.01 19:51 | t/p | 2303 | 0.05 | 111.682 | 0.000 | 111.682 | 4.57 | 14058.78 |
| 4605 | 2017.05.01 19:51 | t/p | 2304 | 0.05 | 111.670 | 0.000 | 111.670 | 4.48 | 14063.26 |
| 4606 | 2017.05.01 19:51 | t/p | 2305 | 0.05 | 111.670 | 0.000 | 111.670 | 4.44 | 14067.70 |
| 4607 | 2017.05.01 19:51 | t/p | 2306 | 0.05 | 111.670 | 0.000 | 111.670 | 4.39 | 14072.09 |
| 4608 | 2017.05.02 03:05 | sell | 2307 | 0.05 | 111.859 | 0.000 | 111.759 | ||
| 4609 | 2017.05.02 03:10 | sell | 2308 | 0.05 | 111.869 | 0.000 | 111.769 | ||
| 4610 | 2017.05.02 16:25 | buy | 2309 | 0.05 | 112.188 | 0.000 | 112.288 | ||
| 4611 | 2017.05.02 17:35 | sell | 2310 | 0.05 | 112.161 | 0.000 | 112.061 | ||
| 4612 | 2017.05.02 17:50 | sell | 2311 | 0.05 | 112.197 | 0.000 | 112.097 | ||
| 4613 | 2017.05.02 18:17 | t/p | 2311 | 0.05 | 112.097 | 0.000 | 112.097 | 4.46 | 14076.55 |
| 4614 | 2017.05.02 18:33 | t/p | 2310 | 0.05 | 112.061 | 0.000 | 112.061 | 4.47 | 14081.02 |
| 4615 | 2017.05.02 19:35 | sell | 2312 | 0.05 | 112.134 | 0.000 | 112.034 | ||
| 4616 | 2017.05.02 19:50 | sell | 2313 | 0.05 | 112.146 | 0.000 | 112.046 | ||
| 4617 | 2017.05.02 20:20 | sell | 2314 | 0.05 | 112.145 | 0.000 | 112.045 | ||
| 4618 | 2017.05.02 20:45 | sell | 2315 | 0.05 | 112.154 | 0.000 | 112.054 | ||
| 4619 | 2017.05.02 20:45 | sell | 2316 | 0.05 | 112.152 | 0.000 | 112.054 | ||
| 4620 | 2017.05.02 21:10 | buy | 2317 | 0.05 | 112.088 | 0.000 | 112.188 | ||
| 4621 | 2017.05.02 21:37 | t/p | 2315 | 0.05 | 112.054 | 0.000 | 112.054 | 4.46 | 14085.48 |
| 4622 | 2017.05.02 21:37 | t/p | 2316 | 0.05 | 112.054 | 0.000 | 112.054 | 4.37 | 14089.85 |
| 4623 | 2017.05.02 21:38 | t/p | 2313 | 0.05 | 112.046 | 0.000 | 112.046 | 4.46 | 14094.31 |
| 4624 | 2017.05.02 21:38 | t/p | 2314 | 0.05 | 112.045 | 0.000 | 112.045 | 4.46 | 14098.77 |
| 4625 | 2017.05.02 21:39 | t/p | 2312 | 0.05 | 112.034 | 0.000 | 112.034 | 4.46 | 14103.23 |
| 4626 | 2017.05.02 23:35 | buy | 2318 | 0.05 | 111.980 | 0.000 | 112.080 | ||
| 4627 | 2017.05.02 23:40 | buy | 2319 | 0.05 | 111.983 | 0.000 | 112.083 | ||
| 4628 | 2017.05.02 23:40 | buy | 2320 | 0.05 | 111.984 | 0.000 | 112.083 | ||
| 4629 | 2017.05.03 00:30 | buy | 2321 | 0.05 | 112.009 | 0.000 | 112.109 | ||
| 4630 | 2017.05.03 00:35 | buy | 2322 | 0.05 | 112.013 | 0.000 | 112.113 | ||
| 4631 | 2017.05.03 00:40 | buy | 2323 | 0.05 | 112.022 | 0.000 | 112.122 | ||
| 4632 | 2017.05.03 00:45 | buy | 2324 | 0.05 | 112.045 | 0.000 | 112.145 | ||
| 4633 | 2017.05.03 00:50 | buy | 2325 | 0.05 | 112.033 | 0.000 | 112.133 | ||
| 4634 | 2017.05.03 00:55 | buy | 2326 | 0.05 | 112.037 | 0.000 | 112.137 | ||
| 4635 | 2017.05.03 01:00 | buy | 2327 | 0.05 | 112.015 | 0.000 | 112.115 | ||
| 4636 | 2017.05.03 01:05 | buy | 2328 | 0.05 | 112.014 | 0.000 | 112.114 | ||
| 4637 | 2017.05.03 01:10 | buy | 2329 | 0.05 | 112.005 | 0.000 | 112.105 | ||
| 4638 | 2017.05.03 01:15 | buy | 2330 | 0.05 | 112.011 | 0.000 | 112.111 | ||
| 4639 | 2017.05.03 06:10 | buy | 2331 | 0.05 | 112.019 | 0.000 | 112.119 | ||
| 4640 | 2017.05.03 08:21 | t/p | 2318 | 0.05 | 112.080 | 0.000 | 112.080 | 4.86 | 14108.09 |
| 4641 | 2017.05.03 08:21 | t/p | 2319 | 0.05 | 112.083 | 0.000 | 112.083 | 4.86 | 14112.94 |
| 4642 | 2017.05.03 08:21 | t/p | 2320 | 0.05 | 112.083 | 0.000 | 112.083 | 4.82 | 14117.76 |
| 4643 | 2017.05.03 08:58 | t/p | 2329 | 0.05 | 112.105 | 0.000 | 112.105 | 4.46 | 14122.22 |
| 4644 | 2017.05.03 08:58 | t/p | 2321 | 0.05 | 112.109 | 0.000 | 112.109 | 4.46 | 14126.68 |
| 4645 | 2017.05.03 08:58 | t/p | 2330 | 0.05 | 112.111 | 0.000 | 112.111 | 4.46 | 14131.14 |
| 4646 | 2017.05.03 08:58 | t/p | 2322 | 0.05 | 112.113 | 0.000 | 112.113 | 4.46 | 14135.60 |
| 4647 | 2017.05.03 08:58 | t/p | 2327 | 0.05 | 112.115 | 0.000 | 112.115 | 4.46 | 14140.06 |
| 4648 | 2017.05.03 08:58 | t/p | 2328 | 0.05 | 112.114 | 0.000 | 112.114 | 4.46 | 14144.52 |
| 4649 | 2017.05.03 08:58 | t/p | 2331 | 0.05 | 112.119 | 0.000 | 112.119 | 4.46 | 14148.98 |
| 4650 | 2017.05.03 08:58 | t/p | 2323 | 0.05 | 112.122 | 0.000 | 112.122 | 4.46 | 14153.44 |
| 4651 | 2017.05.03 09:02 | t/p | 2325 | 0.05 | 112.133 | 0.000 | 112.133 | 4.46 | 14157.90 |
| 4652 | 2017.05.03 09:02 | t/p | 2326 | 0.05 | 112.137 | 0.000 | 112.137 | 4.46 | 14162.36 |
| 4653 | 2017.05.03 09:04 | t/p | 2324 | 0.05 | 112.145 | 0.000 | 112.145 | 4.46 | 14166.82 |
| 4654 | 2017.05.03 11:33 | t/p | 2317 | 0.05 | 112.188 | 0.000 | 112.188 | 4.86 | 14171.67 |
| 4655 | 2017.05.03 14:45 | buy | 2332 | 0.05 | 112.179 | 0.000 | 112.279 | ||
| 4656 | 2017.05.03 14:50 | buy | 2333 | 0.05 | 112.171 | 0.000 | 112.271 | ||
| 4657 | 2017.05.03 14:55 | buy | 2334 | 0.05 | 112.171 | 0.000 | 112.271 | ||
| 4658 | 2017.05.03 15:30 | t/p | 2333 | 0.05 | 112.271 | 0.000 | 112.271 | 4.45 | 14176.12 |
| 4659 | 2017.05.03 15:30 | t/p | 2334 | 0.05 | 112.271 | 0.000 | 112.271 | 4.45 | 14180.57 |
| 4660 | 2017.05.03 15:30 | t/p | 2332 | 0.05 | 112.279 | 0.000 | 112.279 | 4.46 | 14185.03 |
| 4661 | 2017.05.03 15:30 | t/p | 2309 | 0.05 | 112.288 | 0.000 | 112.288 | 4.85 | 14189.88 |
| 4662 | 2017.05.04 08:05 | sell | 2335 | 0.05 | 112.786 | 0.000 | 112.686 | ||
| 4663 | 2017.05.04 08:05 | sell | 2336 | 0.05 | 112.787 | 0.000 | 112.686 | ||
| 4664 | 2017.05.04 08:10 | sell | 2337 | 0.05 | 112.788 | 0.000 | 112.688 | ||
| 4665 | 2017.05.04 08:10 | sell | 2338 | 0.05 | 112.790 | 0.000 | 112.688 | ||
| 4666 | 2017.05.04 08:10 | sell | 2339 | 0.05 | 112.791 | 0.000 | 112.688 | ||
| 4667 | 2017.05.04 09:52 | t/p | 2337 | 0.05 | 112.688 | 0.000 | 112.688 | 4.44 | 14194.32 |
| 4668 | 2017.05.04 09:52 | t/p | 2338 | 0.05 | 112.688 | 0.000 | 112.688 | 4.53 | 14198.85 |
| 4669 | 2017.05.04 09:52 | t/p | 2339 | 0.05 | 112.688 | 0.000 | 112.688 | 4.57 | 14203.42 |
| 4670 | 2017.05.04 09:52 | t/p | 2335 | 0.05 | 112.686 | 0.000 | 112.686 | 4.44 | 14207.86 |
| 4671 | 2017.05.04 09:52 | t/p | 2336 | 0.05 | 112.686 | 0.000 | 112.686 | 4.49 | 14212.35 |
| 4672 | 2017.05.04 10:30 | sell | 2340 | 0.05 | 112.775 | 0.000 | 112.675 | ||
| 4673 | 2017.05.04 10:35 | sell | 2341 | 0.05 | 112.796 | 0.000 | 112.696 | ||
| 4674 | 2017.05.04 11:05 | sell | 2342 | 0.05 | 112.821 | 0.000 | 112.721 | ||
| 4675 | 2017.05.04 11:10 | sell | 2343 | 0.05 | 112.811 | 0.000 | 112.711 | ||
| 4676 | 2017.05.04 14:35 | buy | 2344 | 0.05 | 112.891 | 0.000 | 112.991 | ||
| 4677 | 2017.05.04 14:40 | buy | 2345 | 0.05 | 112.881 | 0.000 | 112.981 | ||
| 4678 | 2017.05.04 15:32 | t/p | 2345 | 0.05 | 112.981 | 0.000 | 112.981 | 4.43 | 14216.78 |
| 4679 | 2017.05.04 15:34 | t/p | 2344 | 0.05 | 112.991 | 0.000 | 112.991 | 4.43 | 14221.21 |
| 4680 | 2017.05.04 15:35 | sell | 2346 | 0.05 | 112.971 | 0.000 | 112.871 | ||
| 4681 | 2017.05.04 15:40 | sell | 2347 | 0.05 | 112.963 | 0.000 | 112.863 | ||
| 4682 | 2017.05.04 15:40 | sell | 2348 | 0.05 | 112.965 | 0.000 | 112.863 | ||
| 4683 | 2017.05.04 15:46 | t/p | 2346 | 0.05 | 112.871 | 0.000 | 112.871 | 4.43 | 14225.64 |
| 4684 | 2017.05.04 15:46 | t/p | 2347 | 0.05 | 112.863 | 0.000 | 112.863 | 4.43 | 14230.07 |
| 4685 | 2017.05.04 15:46 | t/p | 2348 | 0.05 | 112.863 | 0.000 | 112.863 | 4.52 | 14234.59 |
| 4686 | 2017.05.04 16:05 | buy | 2349 | 0.05 | 112.868 | 0.000 | 112.968 | ||
| 4687 | 2017.05.04 16:54 | t/p | 2342 | 0.05 | 112.721 | 0.000 | 112.721 | 4.44 | 14239.03 |
| 4688 | 2017.05.04 16:55 | buy | 2350 | 0.05 | 112.740 | 0.000 | 112.840 | ||
| 4689 | 2017.05.04 16:55 | buy | 2351 | 0.05 | 112.739 | 0.000 | 112.840 | ||
| 4690 | 2017.05.04 17:01 | t/p | 2343 | 0.05 | 112.711 | 0.000 | 112.711 | 4.44 | 14243.47 |
| 4691 | 2017.05.04 17:01 | t/p | 2341 | 0.05 | 112.696 | 0.000 | 112.696 | 4.44 | 14247.91 |
| 4692 | 2017.05.04 17:02 | t/p | 2340 | 0.05 | 112.675 | 0.000 | 112.675 | 4.44 | 14252.35 |
| 4693 | 2017.05.04 19:05 | buy | 2352 | 0.05 | 112.645 | 0.000 | 112.745 | ||
| 4694 | 2017.05.04 19:05 | buy | 2353 | 0.05 | 112.646 | 0.000 | 112.745 | ||
| 4695 | 2017.05.04 19:10 | buy | 2354 | 0.05 | 112.592 | 0.000 | 112.692 | ||
| 4696 | 2017.05.04 19:10 | buy | 2355 | 0.05 | 112.590 | 0.000 | 112.692 | ||
| 4697 | 2017.05.05 15:30 | t/p | 2354 | 0.05 | 112.692 | 0.000 | 112.692 | 4.84 | 14257.19 |
| 4698 | 2017.05.05 15:30 | t/p | 2355 | 0.05 | 112.692 | 0.000 | 112.692 | 4.93 | 14262.11 |
| 4699 | 2017.05.05 18:19 | t/p | 2352 | 0.05 | 112.745 | 0.000 | 112.745 | 4.84 | 14266.95 |
| 4700 | 2017.05.05 18:19 | t/p | 2353 | 0.05 | 112.745 | 0.000 | 112.745 | 4.79 | 14271.73 |
| 4701 | 2017.05.05 23:30 | sell | 2356 | 0.05 | 112.579 | 0.000 | 112.479 | ||
| 4702 | 2017.05.05 23:35 | sell | 2357 | 0.05 | 112.598 | 0.000 | 112.498 | ||
| 4703 | 2017.05.05 23:40 | sell | 2358 | 0.05 | 112.622 | 0.000 | 112.522 | ||
| 4704 | 2017.05.08 00:00 | t/p | 2350 | 0.05 | 112.840 | 0.000 | 112.840 | 5.22 | 14276.96 |
| 4705 | 2017.05.08 00:00 | t/p | 2351 | 0.05 | 112.840 | 0.000 | 112.840 | 5.27 | 14282.23 |
| 4706 | 2017.05.08 08:10 | sell | 2359 | 0.05 | 112.754 | 0.000 | 112.654 | ||
| 4707 | 2017.05.08 08:15 | sell | 2360 | 0.05 | 112.754 | 0.000 | 112.654 | ||
| 4708 | 2017.05.08 08:20 | sell | 2361 | 0.05 | 112.767 | 0.000 | 112.667 | ||
| 4709 | 2017.05.08 08:25 | sell | 2362 | 0.05 | 112.785 | 0.000 | 112.685 | ||
| 4710 | 2017.05.08 09:20 | t/p | 2362 | 0.05 | 112.685 | 0.000 | 112.685 | 4.44 | 14286.67 |
| 4711 | 2017.05.08 10:08 | t/p | 2361 | 0.05 | 112.667 | 0.000 | 112.667 | 4.44 | 14291.11 |
| 4712 | 2017.05.08 10:09 | t/p | 2359 | 0.05 | 112.654 | 0.000 | 112.654 | 4.44 | 14295.55 |
| 4713 | 2017.05.08 10:09 | t/p | 2360 | 0.05 | 112.654 | 0.000 | 112.654 | 4.44 | 14299.99 |
| 4714 | 2017.05.08 10:52 | t/p | 2358 | 0.05 | 112.522 | 0.000 | 112.522 | 3.98 | 14303.97 |
| 4715 | 2017.05.08 12:20 | buy | 2363 | 0.05 | 112.553 | 0.000 | 112.653 | ||
| 4716 | 2017.05.08 12:20 | buy | 2364 | 0.05 | 112.554 | 0.000 | 112.653 | ||
| 4717 | 2017.05.08 12:47 | t/p | 2357 | 0.05 | 112.498 | 0.000 | 112.498 | 3.97 | 14307.95 |
| 4718 | 2017.05.08 12:47 | t/p | 2356 | 0.05 | 112.479 | 0.000 | 112.479 | 3.98 | 14311.93 |
| 4719 | 2017.05.08 15:35 | t/p | 2363 | 0.05 | 112.653 | 0.000 | 112.653 | 4.44 | 14316.37 |
| 4720 | 2017.05.08 15:35 | t/p | 2364 | 0.05 | 112.653 | 0.000 | 112.653 | 4.40 | 14320.77 |
| 4721 | 2017.05.08 19:54 | t/p | 2349 | 0.05 | 112.968 | 0.000 | 112.968 | 5.22 | 14325.99 |
| 4722 | 2017.05.09 06:55 | sell | 2365 | 0.05 | 113.254 | 0.000 | 113.154 | ||
| 4723 | 2017.05.09 07:25 | sell | 2366 | 0.05 | 113.269 | 0.000 | 113.169 | ||
| 4724 | 2017.05.09 22:35 | buy | 2367 | 0.05 | 114.090 | 0.000 | 114.190 | ||
| 4725 | 2017.05.09 22:35 | buy | 2368 | 0.05 | 114.091 | 0.000 | 114.190 | ||
| 4726 | 2017.05.09 22:40 | buy | 2369 | 0.05 | 113.887 | 0.000 | 113.987 | ||
| 4727 | 2017.05.09 22:40 | buy | 2370 | 0.05 | 113.886 | 0.000 | 113.987 | ||
| 4728 | 2017.05.09 23:45 | t/p | 2369 | 0.05 | 113.987 | 0.000 | 113.987 | 4.39 | 14330.38 |
| 4729 | 2017.05.09 23:45 | t/p | 2370 | 0.05 | 113.987 | 0.000 | 113.987 | 4.43 | 14334.81 |
| 4730 | 2017.05.09 23:50 | sell | 2371 | 0.05 | 114.016 | 0.000 | 113.916 | ||
| 4731 | 2017.05.10 00:35 | sell | 2372 | 0.05 | 113.995 | 0.000 | 113.895 | ||
| 4732 | 2017.05.10 00:40 | sell | 2373 | 0.05 | 114.029 | 0.000 | 113.929 | ||
| 4733 | 2017.05.10 00:45 | sell | 2374 | 0.05 | 114.034 | 0.000 | 113.934 | ||
| 4734 | 2017.05.10 00:50 | sell | 2375 | 0.05 | 114.027 | 0.000 | 113.927 | ||
| 4735 | 2017.05.10 01:13 | t/p | 2374 | 0.05 | 113.934 | 0.000 | 113.934 | 4.39 | 14339.20 |
| 4736 | 2017.05.10 01:13 | t/p | 2373 | 0.05 | 113.929 | 0.000 | 113.929 | 4.39 | 14343.59 |
| 4737 | 2017.05.10 01:13 | t/p | 2375 | 0.05 | 113.927 | 0.000 | 113.927 | 4.39 | 14347.98 |
| 4738 | 2017.05.10 01:13 | t/p | 2371 | 0.05 | 113.916 | 0.000 | 113.916 | 3.92 | 14351.91 |
| 4739 | 2017.05.10 01:14 | t/p | 2372 | 0.05 | 113.895 | 0.000 | 113.895 | 4.39 | 14356.30 |
| 4740 | 2017.05.10 11:10 | buy | 2376 | 0.05 | 113.802 | 0.000 | 113.902 | ||
| 4741 | 2017.05.10 11:54 | t/p | 2376 | 0.05 | 113.902 | 0.000 | 113.902 | 4.39 | 14360.69 |
| 4742 | 2017.05.10 17:10 | sell | 2377 | 0.05 | 113.915 | 0.000 | 113.815 | ||
| 4743 | 2017.05.10 17:10 | sell | 2378 | 0.05 | 113.914 | 0.000 | 113.815 | ||
| 4744 | 2017.05.10 20:29 | t/p | 2367 | 0.05 | 114.190 | 0.000 | 114.190 | 4.78 | 14365.46 |
| 4745 | 2017.05.10 20:29 | t/p | 2368 | 0.05 | 114.190 | 0.000 | 114.190 | 4.73 | 14370.19 |
| 4746 | 2017.05.11 06:50 | sell | 2379 | 0.05 | 114.170 | 0.000 | 114.070 | ||
| 4747 | 2017.05.11 06:50 | sell | 2380 | 0.05 | 114.172 | 0.000 | 114.070 | ||
| 4748 | 2017.05.11 06:55 | sell | 2381 | 0.05 | 114.181 | 0.000 | 114.081 | ||
| 4749 | 2017.05.11 06:55 | sell | 2382 | 0.05 | 114.182 | 0.000 | 114.081 | ||
| 4750 | 2017.05.11 07:00 | buy | 2383 | 0.05 | 114.206 | 0.000 | 114.306 | ||
| 4751 | 2017.05.11 07:00 | sell | 2384 | 0.05 | 114.197 | 0.000 | 114.096 | ||
| 4752 | 2017.05.11 07:00 | sell | 2385 | 0.05 | 114.198 | 0.000 | 114.096 | ||
| 4753 | 2017.05.11 07:05 | buy | 2386 | 0.05 | 114.220 | 0.000 | 114.320 | ||
| 4754 | 2017.05.11 07:05 | sell | 2387 | 0.05 | 114.211 | 0.000 | 114.110 | ||
| 4755 | 2017.05.11 07:05 | sell | 2388 | 0.05 | 114.213 | 0.000 | 114.110 | ||
| 4756 | 2017.05.11 07:05 | sell | 2389 | 0.05 | 114.214 | 0.000 | 114.110 | ||
| 4757 | 2017.05.11 07:10 | sell | 2390 | 0.05 | 114.193 | 0.000 | 114.093 | ||
| 4758 | 2017.05.11 07:15 | sell | 2391 | 0.05 | 114.205 | 0.000 | 114.105 | ||
| 4759 | 2017.05.11 07:15 | sell | 2392 | 0.05 | 114.206 | 0.000 | 114.105 | ||
| 4760 | 2017.05.11 07:20 | sell | 2393 | 0.05 | 114.217 | 0.000 | 114.117 | ||
| 4761 | 2017.05.11 07:20 | sell | 2394 | 0.05 | 114.218 | 0.000 | 114.117 | ||
| 4762 | 2017.05.11 07:25 | sell | 2395 | 0.05 | 114.215 | 0.000 | 114.115 | ||
| 4763 | 2017.05.11 07:25 | sell | 2396 | 0.05 | 114.214 | 0.000 | 114.115 | ||
| 4764 | 2017.05.11 07:45 | sell | 2397 | 0.05 | 114.224 | 0.000 | 114.124 | ||
| 4765 | 2017.05.11 07:45 | sell | 2398 | 0.05 | 114.225 | 0.000 | 114.124 | ||
| 4766 | 2017.05.11 07:50 | sell | 2399 | 0.05 | 114.247 | 0.000 | 114.147 | ||
| 4767 | 2017.05.11 07:50 | sell | 2400 | 0.05 | 114.248 | 0.000 | 114.147 | ||
| 4768 | 2017.05.11 07:50 | sell | 2401 | 0.05 | 114.249 | 0.000 | 114.147 | ||
| 4769 | 2017.05.11 07:50 | sell | 2402 | 0.05 | 114.250 | 0.000 | 114.147 | ||
| 4770 | 2017.05.11 07:55 | sell | 2403 | 0.05 | 114.230 | 0.000 | 114.130 | ||
| 4771 | 2017.05.11 07:55 | sell | 2404 | 0.05 | 114.231 | 0.000 | 114.130 | ||
| 4772 | 2017.05.11 09:00 | t/p | 2399 | 0.05 | 114.147 | 0.000 | 114.147 | 4.38 | 14374.57 |
| 4773 | 2017.05.11 09:00 | t/p | 2400 | 0.05 | 114.147 | 0.000 | 114.147 | 4.43 | 14379.00 |
| 4774 | 2017.05.11 09:00 | t/p | 2401 | 0.05 | 114.147 | 0.000 | 114.147 | 4.47 | 14383.47 |
| 4775 | 2017.05.11 09:00 | t/p | 2402 | 0.05 | 114.147 | 0.000 | 114.147 | 4.52 | 14387.99 |
| 4776 | 2017.05.11 09:00 | t/p | 2403 | 0.05 | 114.130 | 0.000 | 114.130 | 4.38 | 14392.37 |
| 4777 | 2017.05.11 09:00 | t/p | 2404 | 0.05 | 114.130 | 0.000 | 114.130 | 4.42 | 14396.79 |
| 4778 | 2017.05.11 09:00 | t/p | 2397 | 0.05 | 114.124 | 0.000 | 114.124 | 4.38 | 14401.17 |
| 4779 | 2017.05.11 09:00 | t/p | 2398 | 0.05 | 114.124 | 0.000 | 114.124 | 4.43 | 14405.60 |
| 4780 | 2017.05.11 09:00 | t/p | 2393 | 0.05 | 114.117 | 0.000 | 114.117 | 4.38 | 14409.98 |
| 4781 | 2017.05.11 09:00 | t/p | 2394 | 0.05 | 114.117 | 0.000 | 114.117 | 4.42 | 14414.40 |
| 4782 | 2017.05.11 09:00 | t/p | 2395 | 0.05 | 114.115 | 0.000 | 114.115 | 4.38 | 14418.78 |
| 4783 | 2017.05.11 09:00 | t/p | 2396 | 0.05 | 114.115 | 0.000 | 114.115 | 4.34 | 14423.12 |
| 4784 | 2017.05.11 09:00 | t/p | 2387 | 0.05 | 114.110 | 0.000 | 114.110 | 4.42 | 14427.54 |
| 4785 | 2017.05.11 09:00 | t/p | 2388 | 0.05 | 114.110 | 0.000 | 114.110 | 4.51 | 14432.05 |
| 4786 | 2017.05.11 09:00 | t/p | 2389 | 0.05 | 114.110 | 0.000 | 114.110 | 4.55 | 14436.60 |
| 4787 | 2017.05.11 09:00 | t/p | 2391 | 0.05 | 114.105 | 0.000 | 114.105 | 4.38 | 14440.98 |
| 4788 | 2017.05.11 09:00 | t/p | 2392 | 0.05 | 114.105 | 0.000 | 114.105 | 4.43 | 14445.41 |
| 4789 | 2017.05.11 09:00 | t/p | 2384 | 0.05 | 114.096 | 0.000 | 114.096 | 4.43 | 14449.84 |
| 4790 | 2017.05.11 09:00 | t/p | 2385 | 0.05 | 114.096 | 0.000 | 114.096 | 4.47 | 14454.31 |
| 4791 | 2017.05.11 09:00 | t/p | 2390 | 0.05 | 114.093 | 0.000 | 114.093 | 4.38 | 14458.69 |
| 4792 | 2017.05.11 09:11 | t/p | 2381 | 0.05 | 114.081 | 0.000 | 114.081 | 4.38 | 14463.07 |
| 4793 | 2017.05.11 09:11 | t/p | 2382 | 0.05 | 114.081 | 0.000 | 114.081 | 4.43 | 14467.50 |
| 4794 | 2017.05.11 09:12 | t/p | 2379 | 0.05 | 114.070 | 0.000 | 114.070 | 4.39 | 14471.89 |
| 4795 | 2017.05.11 09:12 | t/p | 2380 | 0.05 | 114.070 | 0.000 | 114.070 | 4.47 | 14476.36 |
| 4796 | 2017.05.11 16:46 | t/p | 2377 | 0.05 | 113.815 | 0.000 | 113.815 | 2.99 | 14479.35 |
| 4797 | 2017.05.11 16:46 | t/p | 2378 | 0.05 | 113.815 | 0.000 | 113.815 | 2.95 | 14482.31 |
| 4798 | 2017.05.15 00:00 | t/p | 2365 | 0.05 | 113.154 | 0.000 | 113.154 | 1.63 | 14483.94 |
| 4799 | 2017.05.15 00:00 | t/p | 2366 | 0.05 | 113.169 | 0.000 | 113.169 | 1.63 | 14485.56 |
| 4800 | 2017.05.15 15:25 | sell | 2405 | 0.05 | 113.516 | 0.000 | 113.416 | ||
| 4801 | 2017.05.15 15:33 | t/p | 2405 | 0.05 | 113.416 | 0.000 | 113.416 | 4.41 | 14489.97 |
| 4802 | 2017.05.15 15:35 | buy | 2406 | 0.05 | 113.328 | 0.000 | 113.428 | ||
| 4803 | 2017.05.15 15:35 | buy | 2407 | 0.05 | 113.327 | 0.000 | 113.428 | ||
| 4804 | 2017.05.15 15:40 | buy | 2408 | 0.05 | 113.324 | 0.000 | 113.424 | ||
| 4805 | 2017.05.15 15:40 | buy | 2409 | 0.05 | 113.325 | 0.000 | 113.424 | ||
| 4806 | 2017.05.15 16:25 | t/p | 2408 | 0.05 | 113.424 | 0.000 | 113.424 | 4.41 | 14494.38 |
| 4807 | 2017.05.15 16:25 | t/p | 2409 | 0.05 | 113.424 | 0.000 | 113.424 | 4.36 | 14498.74 |
| 4808 | 2017.05.15 16:25 | t/p | 2406 | 0.05 | 113.428 | 0.000 | 113.428 | 4.41 | 14503.15 |
| 4809 | 2017.05.15 16:25 | t/p | 2407 | 0.05 | 113.428 | 0.000 | 113.428 | 4.46 | 14507.61 |
| 4810 | 2017.05.16 00:10 | buy | 2410 | 0.05 | 113.615 | 0.000 | 113.715 | ||
| 4811 | 2017.05.16 00:10 | buy | 2411 | 0.05 | 113.613 | 0.000 | 113.715 | ||
| 4812 | 2017.05.16 01:20 | sell | 2412 | 0.05 | 113.653 | 0.000 | 113.553 | ||
| 4813 | 2017.05.16 01:25 | sell | 2413 | 0.05 | 113.651 | 0.000 | 113.551 | ||
| 4814 | 2017.05.16 02:05 | sell | 2414 | 0.05 | 113.649 | 0.000 | 113.549 | ||
| 4815 | 2017.05.16 02:10 | sell | 2415 | 0.05 | 113.656 | 0.000 | 113.556 | ||
| 4816 | 2017.05.16 02:15 | sell | 2416 | 0.05 | 113.659 | 0.000 | 113.559 | ||
| 4817 | 2017.05.16 02:20 | sell | 2417 | 0.05 | 113.657 | 0.000 | 113.557 | ||
| 4818 | 2017.05.16 02:25 | sell | 2418 | 0.05 | 113.659 | 0.000 | 113.559 | ||
| 4819 | 2017.05.16 02:35 | buy | 2419 | 0.05 | 113.595 | 0.000 | 113.695 | ||
| 4820 | 2017.05.16 03:05 | sell | 2420 | 0.05 | 113.657 | 0.000 | 113.557 | ||
| 4821 | 2017.05.16 03:10 | sell | 2421 | 0.05 | 113.665 | 0.000 | 113.565 | ||
| 4822 | 2017.05.16 03:13 | t/p | 2419 | 0.05 | 113.695 | 0.000 | 113.695 | 4.40 | 14512.01 |
| 4823 | 2017.05.16 03:17 | t/p | 2410 | 0.05 | 113.715 | 0.000 | 113.715 | 4.40 | 14516.41 |
| 4824 | 2017.05.16 03:17 | t/p | 2411 | 0.05 | 113.715 | 0.000 | 113.715 | 4.48 | 14520.89 |
| 4825 | 2017.05.16 04:45 | t/p | 2421 | 0.05 | 113.565 | 0.000 | 113.565 | 4.41 | 14525.30 |
| 4826 | 2017.05.16 04:45 | t/p | 2416 | 0.05 | 113.559 | 0.000 | 113.559 | 4.40 | 14529.70 |
| 4827 | 2017.05.16 04:45 | t/p | 2418 | 0.05 | 113.559 | 0.000 | 113.559 | 4.40 | 14534.10 |
| 4828 | 2017.05.16 04:45 | t/p | 2415 | 0.05 | 113.556 | 0.000 | 113.556 | 4.40 | 14538.50 |
| 4829 | 2017.05.16 04:45 | t/p | 2417 | 0.05 | 113.557 | 0.000 | 113.557 | 4.41 | 14542.91 |
| 4830 | 2017.05.16 04:45 | t/p | 2420 | 0.05 | 113.557 | 0.000 | 113.557 | 4.41 | 14547.32 |
| 4831 | 2017.05.16 04:45 | t/p | 2412 | 0.05 | 113.553 | 0.000 | 113.553 | 4.40 | 14551.72 |
| 4832 | 2017.05.16 04:45 | t/p | 2413 | 0.05 | 113.551 | 0.000 | 113.551 | 4.40 | 14556.12 |
| 4833 | 2017.05.16 04:45 | t/p | 2414 | 0.05 | 113.549 | 0.000 | 113.549 | 4.41 | 14560.53 |
| 4834 | 2017.05.16 07:00 | buy | 2422 | 0.05 | 113.502 | 0.000 | 113.602 | ||
| 4835 | 2017.05.16 07:05 | buy | 2423 | 0.05 | 113.494 | 0.000 | 113.594 | ||
| 4836 | 2017.05.16 07:05 | buy | 2424 | 0.05 | 113.495 | 0.000 | 113.594 | ||
| 4837 | 2017.05.16 07:10 | buy | 2425 | 0.05 | 113.496 | 0.000 | 113.596 | ||
| 4838 | 2017.05.16 07:10 | buy | 2426 | 0.05 | 113.495 | 0.000 | 113.596 | ||
| 4839 | 2017.05.16 07:15 | buy | 2427 | 0.05 | 113.502 | 0.000 | 113.602 | ||
| 4840 | 2017.05.16 07:20 | buy | 2428 | 0.05 | 113.500 | 0.000 | 113.600 | ||
| 4841 | 2017.05.16 07:20 | buy | 2429 | 0.05 | 113.499 | 0.000 | 113.600 | ||
| 4842 | 2017.05.16 07:25 | buy | 2430 | 0.05 | 113.502 | 0.000 | 113.602 | ||
| 4843 | 2017.05.16 07:25 | buy | 2431 | 0.05 | 113.504 | 0.000 | 113.602 | ||
| 4844 | 2017.05.16 07:30 | buy | 2432 | 0.05 | 113.515 | 0.000 | 113.615 | ||
| 4845 | 2017.05.16 07:35 | buy | 2433 | 0.05 | 113.513 | 0.000 | 113.613 | ||
| 4846 | 2017.05.16 07:40 | buy | 2434 | 0.05 | 113.513 | 0.000 | 113.613 | ||
| 4847 | 2017.05.16 07:45 | buy | 2435 | 0.05 | 113.485 | 0.000 | 113.585 | ||
| 4848 | 2017.05.16 07:50 | buy | 2436 | 0.05 | 113.481 | 0.000 | 113.581 | ||
| 4849 | 2017.05.16 07:55 | buy | 2437 | 0.05 | 113.490 | 0.000 | 113.590 | ||
| 4850 | 2017.05.16 08:00 | buy | 2438 | 0.05 | 113.507 | 0.000 | 113.607 | ||
| 4851 | 2017.05.16 08:05 | buy | 2439 | 0.05 | 113.491 | 0.000 | 113.591 | ||
| 4852 | 2017.05.16 08:10 | buy | 2440 | 0.05 | 113.486 | 0.000 | 113.586 | ||
| 4853 | 2017.05.16 08:15 | buy | 2441 | 0.05 | 113.525 | 0.000 | 113.625 | ||
| 4854 | 2017.05.16 08:20 | buy | 2442 | 0.05 | 113.538 | 0.000 | 113.638 | ||
| 4855 | 2017.05.16 08:25 | buy | 2443 | 0.05 | 113.546 | 0.000 | 113.646 | ||
| 4856 | 2017.05.16 11:33 | t/p | 2436 | 0.05 | 113.581 | 0.000 | 113.581 | 4.41 | 14564.94 |
| 4857 | 2017.05.16 11:33 | t/p | 2435 | 0.05 | 113.585 | 0.000 | 113.585 | 4.40 | 14569.34 |
| 4858 | 2017.05.16 11:33 | t/p | 2440 | 0.05 | 113.586 | 0.000 | 113.586 | 4.41 | 14573.75 |
| 4859 | 2017.05.16 11:36 | t/p | 2437 | 0.05 | 113.590 | 0.000 | 113.590 | 4.40 | 14578.15 |
| 4860 | 2017.05.16 11:36 | t/p | 2439 | 0.05 | 113.591 | 0.000 | 113.591 | 4.40 | 14582.55 |
| 4861 | 2017.05.16 11:36 | t/p | 2423 | 0.05 | 113.594 | 0.000 | 113.594 | 4.41 | 14586.96 |
| 4862 | 2017.05.16 11:36 | t/p | 2424 | 0.05 | 113.594 | 0.000 | 113.594 | 4.36 | 14591.32 |
| 4863 | 2017.05.16 11:36 | t/p | 2425 | 0.05 | 113.596 | 0.000 | 113.596 | 4.41 | 14595.73 |
| 4864 | 2017.05.16 11:36 | t/p | 2426 | 0.05 | 113.596 | 0.000 | 113.596 | 4.45 | 14600.18 |
| 4865 | 2017.05.16 11:36 | t/p | 2428 | 0.05 | 113.600 | 0.000 | 113.600 | 4.41 | 14604.59 |
| 4866 | 2017.05.16 11:36 | t/p | 2429 | 0.05 | 113.600 | 0.000 | 113.600 | 4.45 | 14609.04 |
| 4867 | 2017.05.16 11:36 | t/p | 2422 | 0.05 | 113.602 | 0.000 | 113.602 | 4.41 | 14613.45 |
| 4868 | 2017.05.16 11:36 | t/p | 2427 | 0.05 | 113.602 | 0.000 | 113.602 | 4.41 | 14617.86 |
| 4869 | 2017.05.16 11:36 | t/p | 2430 | 0.05 | 113.602 | 0.000 | 113.602 | 4.41 | 14622.27 |
| 4870 | 2017.05.16 11:36 | t/p | 2431 | 0.05 | 113.602 | 0.000 | 113.602 | 4.32 | 14626.59 |
| 4871 | 2017.05.16 11:36 | t/p | 2438 | 0.05 | 113.607 | 0.000 | 113.607 | 4.40 | 14630.99 |
| 4872 | 2017.05.16 11:36 | t/p | 2433 | 0.05 | 113.613 | 0.000 | 113.613 | 4.40 | 14635.39 |
| 4873 | 2017.05.16 11:36 | t/p | 2434 | 0.05 | 113.613 | 0.000 | 113.613 | 4.40 | 14639.79 |
| 4874 | 2017.05.16 11:36 | t/p | 2432 | 0.05 | 113.615 | 0.000 | 113.615 | 4.40 | 14644.19 |
| 4875 | 2017.05.16 11:36 | t/p | 2441 | 0.05 | 113.625 | 0.000 | 113.625 | 4.40 | 14648.59 |
| 4876 | 2017.05.16 12:08 | t/p | 2442 | 0.05 | 113.638 | 0.000 | 113.638 | 4.40 | 14652.99 |
| 4877 | 2017.05.16 12:08 | t/p | 2443 | 0.05 | 113.646 | 0.000 | 113.646 | 4.40 | 14657.39 |
| 4878 | 2017.05.17 16:13 | t/p | 2308 | 0.05 | 111.769 | 0.000 | 111.769 | -2.51 | 14654.88 |
| 4879 | 2017.05.17 16:13 | t/p | 2307 | 0.05 | 111.759 | 0.000 | 111.759 | -2.50 | 14652.39 |
| 4880 | 2017.05.17 16:50 | t/p | 2298 | 0.05 | 111.582 | 0.000 | 111.582 | -2.96 | 14649.42 |
| 4881 | 2017.05.17 16:50 | t/p | 2299 | 0.05 | 111.582 | 0.000 | 111.582 | -2.91 | 14646.51 |
| 4882 | 2017.05.17 16:50 | t/p | 2297 | 0.05 | 111.578 | 0.000 | 111.578 | -2.95 | 14643.55 |
| 4883 | 2017.05.17 16:50 | t/p | 2296 | 0.05 | 111.566 | 0.000 | 111.566 | -2.96 | 14640.59 |
| 4884 | 2017.05.17 16:55 | t/p | 2295 | 0.05 | 111.543 | 0.000 | 111.543 | -2.96 | 14637.62 |
| 4885 | 2017.05.17 18:10 | close | 2386 | 0.05 | 111.213 | 0.000 | 114.320 | -133.61 | 14504.02 |
| 4886 | 2017.05.17 18:10 | close | 2383 | 0.05 | 111.213 | 0.000 | 114.306 | -132.98 | 14371.04 |
| 4887 | 2017.05.19 06:45 | buy | 2444 | 0.05 | 111.225 | 0.000 | 111.325 | ||
| 4888 | 2017.05.19 06:45 | sell | 2445 | 0.05 | 111.214 | 0.000 | 111.115 | ||
| 4889 | 2017.05.19 06:50 | buy | 2446 | 0.05 | 111.258 | 0.000 | 111.358 | ||
| 4890 | 2017.05.19 06:50 | sell | 2447 | 0.05 | 111.246 | 0.000 | 111.148 | ||
| 4891 | 2017.05.19 06:50 | sell | 2448 | 0.05 | 111.245 | 0.000 | 111.148 | ||
| 4892 | 2017.05.19 06:54 | t/p | 2444 | 0.05 | 111.325 | 0.000 | 111.325 | 4.49 | 14375.53 |
| 4893 | 2017.05.19 06:55 | buy | 2449 | 0.05 | 111.347 | 0.000 | 111.447 | ||
| 4894 | 2017.05.19 06:55 | sell | 2450 | 0.05 | 111.336 | 0.000 | 111.237 | ||
| 4895 | 2017.05.19 06:55 | sell | 2451 | 0.05 | 111.335 | 0.000 | 111.237 | ||
| 4896 | 2017.05.19 06:55 | sell | 2452 | 0.05 | 111.334 | 0.000 | 111.237 | ||
| 4897 | 2017.05.19 07:00 | buy | 2453 | 0.05 | 111.323 | 0.000 | 111.423 | ||
| 4898 | 2017.05.19 07:00 | sell | 2454 | 0.05 | 111.312 | 0.000 | 111.213 | ||
| 4899 | 2017.05.19 07:00 | sell | 2455 | 0.05 | 111.311 | 0.000 | 111.213 | ||
| 4900 | 2017.05.19 07:00 | sell | 2456 | 0.05 | 111.310 | 0.000 | 111.213 | ||
| 4901 | 2017.05.19 07:05 | buy | 2457 | 0.05 | 111.335 | 0.000 | 111.435 | ||
| 4902 | 2017.05.19 07:05 | sell | 2458 | 0.05 | 111.324 | 0.000 | 111.225 | ||
| 4903 | 2017.05.19 07:05 | sell | 2459 | 0.05 | 111.323 | 0.000 | 111.225 | ||
| 4904 | 2017.05.19 07:05 | sell | 2460 | 0.05 | 111.322 | 0.000 | 111.225 | ||
| 4905 | 2017.05.19 07:06 | t/p | 2446 | 0.05 | 111.358 | 0.000 | 111.358 | 4.49 | 14380.02 |
| 4906 | 2017.05.19 07:10 | sell | 2461 | 0.05 | 111.394 | 0.000 | 111.294 | ||
| 4907 | 2017.05.19 07:10 | sell | 2462 | 0.05 | 111.395 | 0.000 | 111.294 | ||
| 4908 | 2017.05.19 07:10 | sell | 2463 | 0.05 | 111.396 | 0.000 | 111.294 | ||
| 4909 | 2017.05.19 08:07 | t/p | 2453 | 0.05 | 111.423 | 0.000 | 111.423 | 4.49 | 14384.51 |
| 4910 | 2017.05.19 08:08 | t/p | 2457 | 0.05 | 111.435 | 0.000 | 111.435 | 4.49 | 14389.00 |
| 4911 | 2017.05.19 08:19 | t/p | 2449 | 0.05 | 111.447 | 0.000 | 111.447 | 4.49 | 14393.49 |
| 4912 | 2017.05.19 09:11 | t/p | 2461 | 0.05 | 111.294 | 0.000 | 111.294 | 4.49 | 14397.98 |
| 4913 | 2017.05.19 09:11 | t/p | 2462 | 0.05 | 111.294 | 0.000 | 111.294 | 4.54 | 14402.52 |
| 4914 | 2017.05.19 09:11 | t/p | 2463 | 0.05 | 111.294 | 0.000 | 111.294 | 4.58 | 14407.10 |
| 4915 | 2017.05.19 09:19 | t/p | 2450 | 0.05 | 111.237 | 0.000 | 111.237 | 4.45 | 14411.55 |
| 4916 | 2017.05.19 09:19 | t/p | 2451 | 0.05 | 111.237 | 0.000 | 111.237 | 4.41 | 14415.96 |
| 4917 | 2017.05.19 09:19 | t/p | 2452 | 0.05 | 111.237 | 0.000 | 111.237 | 4.36 | 14420.32 |
| 4918 | 2017.05.19 09:19 | t/p | 2458 | 0.05 | 111.225 | 0.000 | 111.225 | 4.45 | 14424.77 |
| 4919 | 2017.05.19 09:19 | t/p | 2459 | 0.05 | 111.225 | 0.000 | 111.225 | 4.41 | 14429.18 |
| 4920 | 2017.05.19 09:19 | t/p | 2460 | 0.05 | 111.225 | 0.000 | 111.225 | 4.36 | 14433.54 |
| 4921 | 2017.05.19 09:19 | t/p | 2454 | 0.05 | 111.213 | 0.000 | 111.213 | 4.45 | 14437.99 |
| 4922 | 2017.05.19 09:19 | t/p | 2455 | 0.05 | 111.213 | 0.000 | 111.213 | 4.41 | 14442.40 |
| 4923 | 2017.05.19 09:19 | t/p | 2456 | 0.05 | 111.213 | 0.000 | 111.213 | 4.36 | 14446.76 |
| 4924 | 2017.05.19 16:09 | t/p | 2447 | 0.05 | 111.148 | 0.000 | 111.148 | 4.41 | 14451.17 |
| 4925 | 2017.05.19 16:09 | t/p | 2448 | 0.05 | 111.148 | 0.000 | 111.148 | 4.36 | 14455.53 |
| 4926 | 2017.05.19 16:10 | t/p | 2445 | 0.05 | 111.115 | 0.000 | 111.115 | 4.45 | 14459.98 |
| 4927 | 2017.05.22 00:05 | buy | 2464 | 0.05 | 111.077 | 0.000 | 111.177 | ||
| 4928 | 2017.05.22 00:05 | buy | 2465 | 0.05 | 111.082 | 0.000 | 111.177 | ||
| 4929 | 2017.05.22 00:10 | buy | 2466 | 0.05 | 111.101 | 0.000 | 111.201 | ||
| 4930 | 2017.05.22 00:10 | buy | 2467 | 0.05 | 111.100 | 0.000 | 111.201 | ||
| 4931 | 2017.05.22 01:00 | t/p | 2464 | 0.05 | 111.177 | 0.000 | 111.177 | 4.50 | 14464.48 |
| 4932 | 2017.05.22 01:00 | t/p | 2465 | 0.05 | 111.177 | 0.000 | 111.177 | 4.28 | 14468.76 |
| 4933 | 2017.05.22 01:00 | t/p | 2466 | 0.05 | 111.201 | 0.000 | 111.201 | 4.50 | 14473.26 |
| 4934 | 2017.05.22 01:00 | t/p | 2467 | 0.05 | 111.201 | 0.000 | 111.201 | 4.54 | 14477.80 |
| 4935 | 2017.05.22 12:00 | sell | 2468 | 0.05 | 111.408 | 0.000 | 111.308 | ||
| 4936 | 2017.05.22 12:00 | sell | 2469 | 0.05 | 111.409 | 0.000 | 111.308 | ||
| 4937 | 2017.05.22 12:05 | sell | 2470 | 0.05 | 111.441 | 0.000 | 111.341 | ||
| 4938 | 2017.05.22 12:05 | sell | 2471 | 0.05 | 111.440 | 0.000 | 111.341 | ||
| 4939 | 2017.05.22 12:10 | sell | 2472 | 0.05 | 111.467 | 0.000 | 111.367 | ||
| 4940 | 2017.05.22 12:10 | sell | 2473 | 0.05 | 111.465 | 0.000 | 111.367 | ||
| 4941 | 2017.05.22 12:10 | sell | 2474 | 0.05 | 111.464 | 0.000 | 111.367 | ||
| 4942 | 2017.05.22 12:32 | t/p | 2472 | 0.05 | 111.367 | 0.000 | 111.367 | 4.49 | 14482.29 |
| 4943 | 2017.05.22 12:32 | t/p | 2473 | 0.05 | 111.367 | 0.000 | 111.367 | 4.40 | 14486.69 |
| 4944 | 2017.05.22 12:32 | t/p | 2474 | 0.05 | 111.367 | 0.000 | 111.367 | 4.35 | 14491.04 |
| 4945 | 2017.05.22 12:37 | t/p | 2470 | 0.05 | 111.341 | 0.000 | 111.341 | 4.50 | 14495.54 |
| 4946 | 2017.05.22 12:37 | t/p | 2471 | 0.05 | 111.341 | 0.000 | 111.341 | 4.45 | 14499.99 |
| 4947 | 2017.05.22 12:46 | t/p | 2468 | 0.05 | 111.308 | 0.000 | 111.308 | 4.49 | 14504.48 |
| 4948 | 2017.05.22 12:46 | t/p | 2469 | 0.05 | 111.308 | 0.000 | 111.308 | 4.54 | 14509.02 |
| 4949 | 2017.05.22 13:10 | sell | 2475 | 0.05 | 111.422 | 0.000 | 111.322 | ||
| 4950 | 2017.05.22 15:09 | t/p | 2475 | 0.05 | 111.322 | 0.000 | 111.322 | 4.49 | 14513.51 |
| 4951 | 2017.05.22 16:55 | buy | 2476 | 0.05 | 111.205 | 0.000 | 111.305 | ||
| 4952 | 2017.05.23 01:00 | t/p | 2476 | 0.05 | 111.305 | 0.000 | 111.305 | 4.89 | 14518.40 |
| 4953 | 2017.05.23 13:40 | sell | 2477 | 0.05 | 111.253 | 0.000 | 111.153 | ||
| 4954 | 2017.05.23 13:40 | sell | 2478 | 0.05 | 111.251 | 0.000 | 111.153 | ||
| 4955 | 2017.05.23 13:40 | sell | 2479 | 0.05 | 111.250 | 0.000 | 111.153 | ||
| 4956 | 2017.05.23 14:51 | t/p | 2477 | 0.05 | 111.153 | 0.000 | 111.153 | 4.50 | 14522.90 |
| 4957 | 2017.05.23 14:51 | t/p | 2478 | 0.05 | 111.153 | 0.000 | 111.153 | 4.41 | 14527.31 |
| 4958 | 2017.05.23 14:51 | t/p | 2479 | 0.05 | 111.153 | 0.000 | 111.153 | 4.36 | 14531.67 |
| 4959 | 2017.05.23 20:35 | buy | 2480 | 0.05 | 111.567 | 0.000 | 111.667 | ||
| 4960 | 2017.05.23 20:40 | buy | 2481 | 0.05 | 111.512 | 0.000 | 111.612 | ||
| 4961 | 2017.05.23 21:37 | t/p | 2481 | 0.05 | 111.612 | 0.000 | 111.612 | 4.48 | 14536.15 |
| 4962 | 2017.05.23 21:38 | t/p | 2480 | 0.05 | 111.667 | 0.000 | 111.667 | 4.48 | 14540.63 |
| 4963 | 2017.05.24 05:40 | sell | 2482 | 0.05 | 111.826 | 0.000 | 111.726 | ||
| 4964 | 2017.05.24 10:10 | buy | 2483 | 0.05 | 111.846 | 0.000 | 111.946 | ||
| 4965 | 2017.05.24 10:23 | t/p | 2483 | 0.05 | 111.946 | 0.000 | 111.946 | 4.47 | 14545.10 |
| 4966 | 2017.05.24 10:25 | sell | 2484 | 0.05 | 111.943 | 0.000 | 111.843 | ||
| 4967 | 2017.05.24 10:25 | sell | 2485 | 0.05 | 111.942 | 0.000 | 111.843 | ||
| 4968 | 2017.05.24 11:09 | t/p | 2484 | 0.05 | 111.843 | 0.000 | 111.843 | 4.48 | 14549.58 |
| 4969 | 2017.05.24 11:09 | t/p | 2485 | 0.05 | 111.843 | 0.000 | 111.843 | 4.43 | 14554.01 |
| 4970 | 2017.05.24 13:36 | t/p | 2482 | 0.05 | 111.726 | 0.000 | 111.726 | 4.48 | 14558.49 |
| 4971 | 2017.05.24 20:05 | buy | 2486 | 0.05 | 111.976 | 0.000 | 112.076 | ||
| 4972 | 2017.05.24 20:10 | buy | 2487 | 0.05 | 111.956 | 0.000 | 112.056 | ||
| 4973 | 2017.05.24 21:00 | t/p | 2487 | 0.05 | 112.056 | 0.000 | 112.056 | 4.47 | 14562.96 |
| 4974 | 2017.05.24 21:00 | t/p | 2486 | 0.05 | 112.076 | 0.000 | 112.076 | 4.46 | 14567.42 |
| 4975 | 2017.05.25 16:10 | buy | 2488 | 0.05 | 111.717 | 0.000 | 111.817 | ||
| 4976 | 2017.05.25 17:21 | t/p | 2488 | 0.05 | 111.817 | 0.000 | 111.817 | 4.47 | 14571.89 |
| 4977 | 2017.05.25 18:40 | buy | 2489 | 0.05 | 111.720 | 0.000 | 111.820 | ||
| 4978 | 2017.05.25 18:40 | buy | 2490 | 0.05 | 111.719 | 0.000 | 111.820 | ||
| 4979 | 2017.05.25 20:10 | sell | 2491 | 0.05 | 111.776 | 0.000 | 111.676 | ||
| 4980 | 2017.05.25 20:50 | sell | 2492 | 0.05 | 111.787 | 0.000 | 111.687 | ||
| 4981 | 2017.05.25 20:51 | t/p | 2489 | 0.05 | 111.820 | 0.000 | 111.820 | 4.47 | 14576.36 |
| 4982 | 2017.05.25 20:51 | t/p | 2490 | 0.05 | 111.820 | 0.000 | 111.820 | 4.52 | 14580.88 |
| 4983 | 2017.05.25 20:55 | sell | 2493 | 0.05 | 111.809 | 0.000 | 111.709 | ||
| 4984 | 2017.05.25 20:55 | sell | 2494 | 0.05 | 111.808 | 0.000 | 111.709 | ||
| 4985 | 2017.05.25 22:50 | sell | 2495 | 0.05 | 111.802 | 0.000 | 111.702 | ||
| 4986 | 2017.05.26 03:00 | t/p | 2493 | 0.05 | 111.709 | 0.000 | 111.709 | 4.01 | 14584.89 |
| 4987 | 2017.05.26 03:00 | t/p | 2494 | 0.05 | 111.709 | 0.000 | 111.709 | 3.96 | 14588.86 |
| 4988 | 2017.05.26 03:00 | t/p | 2495 | 0.05 | 111.702 | 0.000 | 111.702 | 4.01 | 14592.87 |
| 4989 | 2017.05.26 03:14 | t/p | 2492 | 0.05 | 111.687 | 0.000 | 111.687 | 4.01 | 14596.88 |
| 4990 | 2017.05.26 03:19 | t/p | 2491 | 0.05 | 111.676 | 0.000 | 111.676 | 4.01 | 14600.90 |
| 4991 | 2017.05.29 02:25 | sell | 2496 | 0.05 | 111.252 | 0.000 | 111.152 | ||
| 4992 | 2017.05.29 11:10 | sell | 2497 | 0.05 | 111.332 | 0.000 | 111.232 | ||
| 4993 | 2017.05.29 21:10 | buy | 2498 | 0.05 | 111.290 | 0.000 | 111.390 | ||
| 4994 | 2017.05.30 00:00 | t/p | 2497 | 0.05 | 111.232 | 0.000 | 111.232 | 4.03 | 14604.93 |
| 4995 | 2017.05.30 03:02 | t/p | 2496 | 0.05 | 111.152 | 0.000 | 111.152 | 4.03 | 14608.97 |
| 4996 | 2017.05.31 10:25 | buy | 2499 | 0.05 | 110.854 | 0.000 | 110.954 | ||
| 4997 | 2017.05.31 10:25 | buy | 2500 | 0.05 | 110.855 | 0.000 | 110.954 | ||
| 4998 | 2017.05.31 11:06 | t/p | 2499 | 0.05 | 110.954 | 0.000 | 110.954 | 4.51 | 14613.48 |
| 4999 | 2017.05.31 11:06 | t/p | 2500 | 0.05 | 110.954 | 0.000 | 110.954 | 4.46 | 14617.94 |
| 5000 | 2017.05.31 11:25 | buy | 2501 | 0.05 | 110.877 | 0.000 | 110.977 | ||
| 5001 | 2017.05.31 15:15 | sell | 2502 | 0.05 | 110.850 | 0.000 | 110.750 | ||
| 5002 | 2017.05.31 16:44 | t/p | 2502 | 0.05 | 110.750 | 0.000 | 110.750 | 4.51 | 14622.45 |
| 5003 | 2017.06.01 03:56 | t/p | 2501 | 0.05 | 110.977 | 0.000 | 110.977 | 5.69 | 14628.14 |
| 5004 | 2017.06.01 15:15 | t/p | 2498 | 0.05 | 111.390 | 0.000 | 111.390 | 6.47 | 14634.61 |
| 5005 | 2017.06.02 01:20 | buy | 2503 | 0.05 | 111.324 | 0.000 | 111.424 | ||
| 5006 | 2017.06.02 02:56 | t/p | 2503 | 0.05 | 111.424 | 0.000 | 111.424 | 4.49 | 14639.10 |
| 5007 | 2017.06.02 12:05 | sell | 2504 | 0.05 | 111.544 | 0.000 | 111.444 | ||
| 5008 | 2017.06.02 13:02 | t/p | 2504 | 0.05 | 111.444 | 0.000 | 111.444 | 4.49 | 14643.59 |
| 5009 | 2017.06.02 14:15 | buy | 2505 | 0.05 | 111.500 | 0.000 | 111.600 | ||
| 5010 | 2017.06.02 14:20 | buy | 2506 | 0.05 | 111.520 | 0.000 | 111.620 | ||
| 5011 | 2017.06.02 14:25 | buy | 2507 | 0.05 | 111.507 | 0.000 | 111.607 | ||
| 5012 | 2017.06.02 14:30 | buy | 2508 | 0.05 | 111.503 | 0.000 | 111.603 | ||
| 5013 | 2017.06.05 11:10 | sell | 2509 | 0.05 | 110.540 | 0.000 | 110.440 | ||
| 5014 | 2017.06.05 13:25 | sell | 2510 | 0.05 | 110.536 | 0.000 | 110.436 | ||
| 5015 | 2017.06.05 13:25 | sell | 2511 | 0.05 | 110.535 | 0.000 | 110.436 | ||
| 5016 | 2017.06.05 15:35 | sell | 2512 | 0.05 | 110.569 | 0.000 | 110.469 | ||
| 5017 | 2017.06.05 17:13 | t/p | 2512 | 0.05 | 110.469 | 0.000 | 110.469 | 4.53 | 14648.12 |
| 5018 | 2017.06.05 17:24 | t/p | 2509 | 0.05 | 110.440 | 0.000 | 110.440 | 4.52 | 14652.64 |
| 5019 | 2017.06.05 17:24 | t/p | 2510 | 0.05 | 110.436 | 0.000 | 110.436 | 4.53 | 14657.17 |
| 5020 | 2017.06.05 17:24 | t/p | 2511 | 0.05 | 110.436 | 0.000 | 110.436 | 4.48 | 14661.65 |
| 5021 | 2017.06.08 01:55 | buy | 2513 | 0.05 | 109.776 | 0.000 | 109.876 | ||
| 5022 | 2017.06.08 02:47 | t/p | 2513 | 0.05 | 109.876 | 0.000 | 109.876 | 4.55 | 14666.20 |
| 5023 | 2017.06.08 07:50 | buy | 2514 | 0.05 | 109.744 | 0.000 | 109.844 | ||
| 5024 | 2017.06.08 07:50 | buy | 2515 | 0.05 | 109.743 | 0.000 | 109.844 | ||
| 5025 | 2017.06.08 07:55 | buy | 2516 | 0.05 | 109.728 | 0.000 | 109.828 | ||
| 5026 | 2017.06.08 07:55 | buy | 2517 | 0.05 | 109.725 | 0.000 | 109.828 | ||
| 5027 | 2017.06.08 10:00 | buy | 2518 | 0.05 | 109.583 | 0.000 | 109.683 | ||
| 5028 | 2017.06.08 10:24 | t/p | 2518 | 0.05 | 109.683 | 0.000 | 109.683 | 4.56 | 14670.76 |
| 5029 | 2017.06.08 11:00 | sell | 2519 | 0.05 | 109.752 | 0.000 | 109.652 | ||
| 5030 | 2017.06.08 11:00 | sell | 2520 | 0.05 | 109.753 | 0.000 | 109.652 | ||
| 5031 | 2017.06.08 11:03 | t/p | 2516 | 0.05 | 109.828 | 0.000 | 109.828 | 4.55 | 14675.31 |
| 5032 | 2017.06.08 11:03 | t/p | 2517 | 0.05 | 109.828 | 0.000 | 109.828 | 4.69 | 14680.00 |
| 5033 | 2017.06.08 11:03 | t/p | 2514 | 0.05 | 109.844 | 0.000 | 109.844 | 4.55 | 14684.55 |
| 5034 | 2017.06.08 11:03 | t/p | 2515 | 0.05 | 109.844 | 0.000 | 109.844 | 4.60 | 14689.15 |
| 5035 | 2017.06.08 11:05 | sell | 2521 | 0.05 | 109.822 | 0.000 | 109.722 | ||
| 5036 | 2017.06.08 11:05 | sell | 2522 | 0.05 | 109.823 | 0.000 | 109.722 | ||
| 5037 | 2017.06.08 11:05 | sell | 2523 | 0.05 | 109.822 | 0.000 | 109.722 | ||
| 5038 | 2017.06.08 11:05 | sell | 2524 | 0.05 | 109.823 | 0.000 | 109.722 | ||
| 5039 | 2017.06.08 11:10 | sell | 2525 | 0.05 | 109.811 | 0.000 | 109.711 | ||
| 5040 | 2017.06.08 11:10 | sell | 2526 | 0.05 | 109.812 | 0.000 | 109.711 | ||
| 5041 | 2017.06.08 11:10 | sell | 2527 | 0.05 | 109.811 | 0.000 | 109.711 | ||
| 5042 | 2017.06.08 11:10 | sell | 2528 | 0.05 | 109.812 | 0.000 | 109.711 | ||
| 5043 | 2017.06.08 15:55 | buy | 2529 | 0.05 | 110.045 | 0.000 | 110.145 | ||
| 5044 | 2017.06.08 16:41 | t/p | 2529 | 0.05 | 110.145 | 0.000 | 110.145 | 4.54 | 14693.69 |
| 5045 | 2017.06.08 20:05 | sell | 2530 | 0.05 | 110.170 | 0.000 | 110.070 | ||
| 5046 | 2017.06.08 20:10 | sell | 2531 | 0.05 | 110.193 | 0.000 | 110.093 | ||
| 5047 | 2017.06.08 20:51 | t/p | 2531 | 0.05 | 110.093 | 0.000 | 110.093 | 4.54 | 14698.23 |
| 5048 | 2017.06.08 21:14 | t/p | 2530 | 0.05 | 110.070 | 0.000 | 110.070 | 4.54 | 14702.77 |
| 5049 | 2017.06.08 23:50 | sell | 2532 | 0.05 | 110.032 | 0.000 | 109.932 | ||
| 5050 | 2017.06.08 23:50 | sell | 2533 | 0.05 | 110.031 | 0.000 | 109.932 | ||
| 5051 | 2017.06.09 00:00 | t/p | 2532 | 0.05 | 109.932 | 0.000 | 109.932 | 4.08 | 14706.85 |
| 5052 | 2017.06.09 00:00 | t/p | 2533 | 0.05 | 109.932 | 0.000 | 109.932 | 4.04 | 14710.90 |
| 5053 | 2017.06.09 23:30 | buy | 2534 | 0.05 | 110.274 | 0.000 | 110.374 | ||
| 5054 | 2017.06.09 23:35 | buy | 2535 | 0.05 | 110.272 | 0.000 | 110.372 | ||
| 5055 | 2017.06.09 23:40 | buy | 2536 | 0.05 | 110.263 | 0.000 | 110.363 | ||
| 5056 | 2017.06.09 23:45 | buy | 2537 | 0.05 | 110.261 | 0.000 | 110.361 | ||
| 5057 | 2017.06.09 23:50 | buy | 2538 | 0.05 | 110.264 | 0.000 | 110.364 | ||
| 5058 | 2017.06.09 23:55 | buy | 2539 | 0.05 | 110.307 | 0.000 | 110.407 | ||
| 5059 | 2017.06.10 00:30 | buy | 2540 | 0.05 | 110.322 | 0.000 | 110.422 | ||
| 5060 | 2017.06.12 00:07 | t/p | 2537 | 0.05 | 110.361 | 0.000 | 110.361 | 4.93 | 14715.82 |
| 5061 | 2017.06.12 00:07 | t/p | 2536 | 0.05 | 110.363 | 0.000 | 110.363 | 4.93 | 14720.75 |
| 5062 | 2017.06.12 00:07 | t/p | 2535 | 0.05 | 110.372 | 0.000 | 110.372 | 4.93 | 14725.67 |
| 5063 | 2017.06.12 00:07 | t/p | 2538 | 0.05 | 110.364 | 0.000 | 110.364 | 4.93 | 14730.60 |
| 5064 | 2017.06.12 00:07 | t/p | 2534 | 0.05 | 110.374 | 0.000 | 110.374 | 4.93 | 14735.52 |
| 5065 | 2017.06.12 00:49 | t/p | 2539 | 0.05 | 110.407 | 0.000 | 110.407 | 4.93 | 14740.45 |
| 5066 | 2017.06.12 01:32 | t/p | 2540 | 0.05 | 110.422 | 0.000 | 110.422 | 4.93 | 14745.38 |
| 5067 | 2017.06.12 02:05 | buy | 2541 | 0.05 | 110.332 | 0.000 | 110.432 | ||
| 5068 | 2017.06.12 18:37 | t/p | 2521 | 0.05 | 109.722 | 0.000 | 109.722 | 3.63 | 14749.01 |
| 5069 | 2017.06.12 18:37 | t/p | 2522 | 0.05 | 109.722 | 0.000 | 109.722 | 3.67 | 14752.67 |
| 5070 | 2017.06.12 18:37 | t/p | 2523 | 0.05 | 109.722 | 0.000 | 109.722 | 3.63 | 14756.30 |
| 5071 | 2017.06.12 18:37 | t/p | 2524 | 0.05 | 109.722 | 0.000 | 109.722 | 3.67 | 14759.97 |
| 5072 | 2017.06.12 18:37 | t/p | 2525 | 0.05 | 109.711 | 0.000 | 109.711 | 3.63 | 14763.60 |
| 5073 | 2017.06.12 18:37 | t/p | 2526 | 0.05 | 109.711 | 0.000 | 109.711 | 3.67 | 14767.27 |
| 5074 | 2017.06.12 18:37 | t/p | 2527 | 0.05 | 109.711 | 0.000 | 109.711 | 3.63 | 14770.90 |
| 5075 | 2017.06.12 18:37 | t/p | 2528 | 0.05 | 109.711 | 0.000 | 109.711 | 3.67 | 14774.57 |
| 5076 | 2017.06.12 19:24 | t/p | 2519 | 0.05 | 109.652 | 0.000 | 109.652 | 3.63 | 14778.20 |
| 5077 | 2017.06.12 19:24 | t/p | 2520 | 0.05 | 109.652 | 0.000 | 109.652 | 3.68 | 14781.88 |
| 5078 | 2017.06.13 15:35 | sell | 2542 | 0.05 | 110.086 | 0.000 | 109.986 | ||
| 5079 | 2017.06.13 15:40 | sell | 2543 | 0.05 | 110.148 | 0.000 | 110.048 | ||
| 5080 | 2017.06.13 15:40 | sell | 2544 | 0.05 | 110.149 | 0.000 | 110.048 | ||
| 5081 | 2017.06.13 15:40 | sell | 2545 | 0.05 | 110.148 | 0.000 | 110.048 | ||
| 5082 | 2017.06.13 17:05 | buy | 2546 | 0.05 | 110.055 | 0.000 | 110.155 | ||
| 5083 | 2017.06.13 17:05 | t/p | 2543 | 0.05 | 110.048 | 0.000 | 110.048 | 4.54 | 14786.42 |
| 5084 | 2017.06.13 17:05 | t/p | 2544 | 0.05 | 110.048 | 0.000 | 110.048 | 4.58 | 14791.00 |
| 5085 | 2017.06.13 17:05 | t/p | 2545 | 0.05 | 110.048 | 0.000 | 110.048 | 4.54 | 14795.54 |
| 5086 | 2017.06.13 17:10 | buy | 2547 | 0.05 | 110.054 | 0.000 | 110.154 | ||
| 5087 | 2017.06.13 17:46 | t/p | 2542 | 0.05 | 109.986 | 0.000 | 109.986 | 4.55 | 14800.09 |
| 5088 | 2017.06.13 20:20 | buy | 2548 | 0.05 | 110.013 | 0.000 | 110.113 | ||
| 5089 | 2017.06.14 02:51 | t/p | 2548 | 0.05 | 110.113 | 0.000 | 110.113 | 4.94 | 14805.03 |
| 5090 | 2017.06.14 10:46 | t/p | 2547 | 0.05 | 110.154 | 0.000 | 110.154 | 4.94 | 14809.96 |
| 5091 | 2017.06.14 10:46 | t/p | 2546 | 0.05 | 110.155 | 0.000 | 110.155 | 4.94 | 14814.90 |
| 5092 | 2017.06.14 15:35 | buy | 2549 | 0.05 | 109.715 | 0.000 | 109.815 | ||
| 5093 | 2017.06.14 15:35 | buy | 2550 | 0.05 | 109.714 | 0.000 | 109.815 | ||
| 5094 | 2017.06.14 15:35 | buy | 2551 | 0.05 | 109.713 | 0.000 | 109.815 | ||
| 5095 | 2017.06.14 15:35 | buy | 2552 | 0.05 | 109.712 | 0.000 | 109.815 | ||
| 5096 | 2017.06.14 15:40 | buy | 2553 | 0.05 | 109.624 | 0.000 | 109.724 | ||
| 5097 | 2017.06.14 15:40 | buy | 2554 | 0.05 | 109.623 | 0.000 | 109.724 | ||
| 5098 | 2017.06.14 15:40 | buy | 2555 | 0.05 | 109.622 | 0.000 | 109.724 | ||
| 5099 | 2017.06.14 15:40 | buy | 2556 | 0.05 | 109.621 | 0.000 | 109.724 | ||
| 5100 | 2017.06.14 22:07 | t/p | 2553 | 0.05 | 109.724 | 0.000 | 109.724 | 4.56 | 14819.46 |
| 5101 | 2017.06.14 22:07 | t/p | 2554 | 0.05 | 109.724 | 0.000 | 109.724 | 4.60 | 14824.06 |
| 5102 | 2017.06.14 22:07 | t/p | 2555 | 0.05 | 109.724 | 0.000 | 109.724 | 4.65 | 14828.71 |
| 5103 | 2017.06.14 22:07 | t/p | 2556 | 0.05 | 109.724 | 0.000 | 109.724 | 4.69 | 14833.40 |
| 5104 | 2017.06.14 22:25 | t/p | 2549 | 0.05 | 109.815 | 0.000 | 109.815 | 4.55 | 14837.95 |
| 5105 | 2017.06.14 22:25 | t/p | 2550 | 0.05 | 109.815 | 0.000 | 109.815 | 4.60 | 14842.55 |
| 5106 | 2017.06.14 22:25 | t/p | 2551 | 0.05 | 109.815 | 0.000 | 109.815 | 4.64 | 14847.19 |
| 5107 | 2017.06.14 22:25 | t/p | 2552 | 0.05 | 109.815 | 0.000 | 109.815 | 4.69 | 14851.88 |
| 5108 | 2017.06.15 10:40 | sell | 2557 | 0.05 | 109.632 | 0.000 | 109.532 | ||
| 5109 | 2017.06.15 10:57 | t/p | 2557 | 0.05 | 109.532 | 0.000 | 109.532 | 4.56 | 14856.44 |
| 5110 | 2017.06.15 11:50 | sell | 2558 | 0.05 | 109.639 | 0.000 | 109.539 | ||
| 5111 | 2017.06.15 11:50 | sell | 2559 | 0.05 | 109.640 | 0.000 | 109.539 | ||
| 5112 | 2017.06.15 16:31 | t/p | 2541 | 0.05 | 110.432 | 0.000 | 110.432 | 6.50 | 14862.94 |
| 5113 | 2017.06.16 08:35 | buy | 2560 | 0.05 | 111.155 | 0.000 | 111.255 | ||
| 5114 | 2017.06.16 08:40 | buy | 2561 | 0.05 | 111.111 | 0.000 | 111.211 | ||
| 5115 | 2017.06.16 08:40 | buy | 2562 | 0.05 | 111.109 | 0.000 | 111.211 | ||
| 5116 | 2017.06.16 09:42 | t/p | 2561 | 0.05 | 111.211 | 0.000 | 111.211 | 4.50 | 14867.44 |
| 5117 | 2017.06.16 09:42 | t/p | 2562 | 0.05 | 111.211 | 0.000 | 111.211 | 4.59 | 14872.03 |
| 5118 | 2017.06.16 09:42 | t/p | 2560 | 0.05 | 111.255 | 0.000 | 111.255 | 4.49 | 14876.52 |
| 5119 | 2017.06.16 15:35 | buy | 2563 | 0.05 | 111.190 | 0.000 | 111.290 | ||
| 5120 | 2017.06.16 15:35 | buy | 2564 | 0.05 | 111.189 | 0.000 | 111.290 | ||
| 5121 | 2017.06.16 15:40 | buy | 2565 | 0.05 | 111.185 | 0.000 | 111.285 | ||
| 5122 | 2017.06.16 15:40 | buy | 2566 | 0.05 | 111.186 | 0.000 | 111.285 | ||
| 5123 | 2017.06.16 19:00 | buy | 2567 | 0.05 | 110.838 | 0.000 | 110.938 | ||
| 5124 | 2017.06.16 19:00 | buy | 2568 | 0.05 | 110.839 | 0.000 | 110.938 | ||
| 5125 | 2017.06.16 19:05 | buy | 2569 | 0.05 | 110.850 | 0.000 | 110.950 | ||
| 5126 | 2017.06.16 19:10 | buy | 2570 | 0.05 | 110.852 | 0.000 | 110.952 | ||
| 5127 | 2017.06.16 19:15 | buy | 2571 | 0.05 | 110.842 | 0.000 | 110.942 | ||
| 5128 | 2017.06.16 19:20 | buy | 2572 | 0.05 | 110.853 | 0.000 | 110.953 | ||
| 5129 | 2017.06.16 19:25 | buy | 2573 | 0.05 | 110.873 | 0.000 | 110.973 | ||
| 5130 | 2017.06.16 19:30 | buy | 2574 | 0.05 | 110.847 | 0.000 | 110.947 | ||
| 5131 | 2017.06.16 19:35 | buy | 2575 | 0.05 | 110.890 | 0.000 | 110.990 | ||
| 5132 | 2017.06.16 19:40 | buy | 2576 | 0.05 | 110.895 | 0.000 | 110.995 | ||
| 5133 | 2017.06.16 19:45 | buy | 2577 | 0.05 | 110.871 | 0.000 | 110.971 | ||
| 5134 | 2017.06.16 19:50 | buy | 2578 | 0.05 | 110.869 | 0.000 | 110.969 | ||
| 5135 | 2017.06.16 19:55 | buy | 2579 | 0.05 | 110.849 | 0.000 | 110.949 | ||
| 5136 | 2017.06.16 20:00 | buy | 2580 | 0.05 | 110.831 | 0.000 | 110.931 | ||
| 5137 | 2017.06.16 20:05 | buy | 2581 | 0.05 | 110.847 | 0.000 | 110.947 | ||
| 5138 | 2017.06.16 20:10 | buy | 2582 | 0.05 | 110.870 | 0.000 | 110.970 | ||
| 5139 | 2017.06.16 20:20 | buy | 2583 | 0.05 | 110.780 | 0.000 | 110.880 | ||
| 5140 | 2017.06.16 20:25 | buy | 2584 | 0.05 | 110.776 | 0.000 | 110.876 | ||
| 5141 | 2017.06.16 23:34 | t/p | 2584 | 0.05 | 110.876 | 0.000 | 110.876 | 4.51 | 14881.03 |
| 5142 | 2017.06.16 23:36 | t/p | 2583 | 0.05 | 110.880 | 0.000 | 110.880 | 4.51 | 14885.54 |
| 5143 | 2017.06.19 02:55 | t/p | 2580 | 0.05 | 110.931 | 0.000 | 110.931 | 4.90 | 14890.43 |
| 5144 | 2017.06.19 02:55 | t/p | 2567 | 0.05 | 110.938 | 0.000 | 110.938 | 4.90 | 14895.33 |
| 5145 | 2017.06.19 02:55 | t/p | 2568 | 0.05 | 110.938 | 0.000 | 110.938 | 4.86 | 14900.18 |
| 5146 | 2017.06.19 02:55 | t/p | 2571 | 0.05 | 110.942 | 0.000 | 110.942 | 4.91 | 14905.09 |
| 5147 | 2017.06.19 02:58 | t/p | 2574 | 0.05 | 110.947 | 0.000 | 110.947 | 4.91 | 14910.00 |
| 5148 | 2017.06.19 02:58 | t/p | 2581 | 0.05 | 110.947 | 0.000 | 110.947 | 4.91 | 14914.90 |
| 5149 | 2017.06.19 02:58 | t/p | 2579 | 0.05 | 110.949 | 0.000 | 110.949 | 4.91 | 14919.81 |
| 5150 | 2017.06.19 02:58 | t/p | 2569 | 0.05 | 110.950 | 0.000 | 110.950 | 4.91 | 14924.71 |
| 5151 | 2017.06.19 02:58 | t/p | 2570 | 0.05 | 110.952 | 0.000 | 110.952 | 4.91 | 14929.62 |
| 5152 | 2017.06.19 02:58 | t/p | 2572 | 0.05 | 110.953 | 0.000 | 110.953 | 4.91 | 14934.53 |
| 5153 | 2017.06.19 02:59 | t/p | 2578 | 0.05 | 110.969 | 0.000 | 110.969 | 4.91 | 14939.43 |
| 5154 | 2017.06.19 03:00 | t/p | 2582 | 0.05 | 110.970 | 0.000 | 110.970 | 4.91 | 14944.34 |
| 5155 | 2017.06.19 03:00 | t/p | 2577 | 0.05 | 110.971 | 0.000 | 110.971 | 4.91 | 14949.24 |
| 5156 | 2017.06.19 03:00 | t/p | 2573 | 0.05 | 110.973 | 0.000 | 110.973 | 4.91 | 14954.15 |
| 5157 | 2017.06.19 03:14 | t/p | 2575 | 0.05 | 110.990 | 0.000 | 110.990 | 4.90 | 14959.04 |
| 5158 | 2017.06.19 03:14 | t/p | 2576 | 0.05 | 110.995 | 0.000 | 110.995 | 4.90 | 14963.94 |
| 5159 | 2017.06.19 14:20 | sell | 2585 | 0.05 | 111.014 | 0.000 | 110.914 | ||
| 5160 | 2017.06.19 14:20 | sell | 2586 | 0.05 | 111.015 | 0.000 | 110.914 | ||
| 5161 | 2017.06.19 14:25 | sell | 2587 | 0.05 | 111.042 | 0.000 | 110.942 | ||
| 5162 | 2017.06.19 14:25 | sell | 2588 | 0.05 | 111.043 | 0.000 | 110.942 | ||
| 5163 | 2017.06.19 15:07 | t/p | 2587 | 0.05 | 110.942 | 0.000 | 110.942 | 4.50 | 14968.44 |
| 5164 | 2017.06.19 15:07 | t/p | 2588 | 0.05 | 110.942 | 0.000 | 110.942 | 4.55 | 14972.99 |
| 5165 | 2017.06.19 15:08 | t/p | 2585 | 0.05 | 110.914 | 0.000 | 110.914 | 4.51 | 14977.50 |
| 5166 | 2017.06.19 15:08 | t/p | 2586 | 0.05 | 110.914 | 0.000 | 110.914 | 4.55 | 14982.05 |
| 5167 | 2017.06.19 15:25 | sell | 2589 | 0.05 | 111.143 | 0.000 | 111.043 | ||
| 5168 | 2017.06.19 15:25 | sell | 2590 | 0.05 | 111.142 | 0.000 | 111.043 | ||
| 5169 | 2017.06.19 15:25 | sell | 2591 | 0.05 | 111.143 | 0.000 | 111.043 | ||
| 5170 | 2017.06.19 15:30 | t/p | 2565 | 0.05 | 111.285 | 0.000 | 111.285 | 4.89 | 14986.94 |
| 5171 | 2017.06.19 15:30 | t/p | 2566 | 0.05 | 111.285 | 0.000 | 111.285 | 4.85 | 14991.78 |
| 5172 | 2017.06.19 15:31 | t/p | 2563 | 0.05 | 111.290 | 0.000 | 111.290 | 4.89 | 14996.67 |
| 5173 | 2017.06.19 15:31 | t/p | 2564 | 0.05 | 111.290 | 0.000 | 111.290 | 4.94 | 15001.60 |
| 5174 | 2017.06.20 01:20 | t/p | 2505 | 0.05 | 111.600 | 0.000 | 111.600 | 10.81 | 15012.42 |
| 5175 | 2017.06.20 01:21 | t/p | 2508 | 0.05 | 111.603 | 0.000 | 111.603 | 10.81 | 15023.23 |
| 5176 | 2017.06.20 01:21 | t/p | 2507 | 0.05 | 111.607 | 0.000 | 111.607 | 10.81 | 15034.04 |
| 5177 | 2017.06.20 01:24 | t/p | 2506 | 0.05 | 111.620 | 0.000 | 111.620 | 10.81 | 15044.86 |
| 5178 | 2017.06.20 04:20 | buy | 2592 | 0.05 | 111.651 | 0.000 | 111.751 | ||
| 5179 | 2017.06.20 07:25 | buy | 2593 | 0.05 | 111.651 | 0.000 | 111.751 | ||
| 5180 | 2017.06.20 08:40 | buy | 2594 | 0.05 | 111.580 | 0.000 | 111.680 | ||
| 5181 | 2017.06.20 08:40 | buy | 2595 | 0.05 | 111.581 | 0.000 | 111.680 | ||
| 5182 | 2017.06.20 09:55 | sell | 2596 | 0.05 | 111.640 | 0.000 | 111.540 | ||
| 5183 | 2017.06.20 10:00 | sell | 2597 | 0.05 | 111.639 | 0.000 | 111.539 | ||
| 5184 | 2017.06.20 10:02 | t/p | 2594 | 0.05 | 111.680 | 0.000 | 111.680 | 4.48 | 15049.34 |
| 5185 | 2017.06.20 10:02 | t/p | 2595 | 0.05 | 111.680 | 0.000 | 111.680 | 4.43 | 15053.77 |
| 5186 | 2017.06.20 10:05 | sell | 2598 | 0.05 | 111.677 | 0.000 | 111.577 | ||
| 5187 | 2017.06.20 10:10 | sell | 2599 | 0.05 | 111.705 | 0.000 | 111.605 | ||
| 5188 | 2017.06.20 10:10 | sell | 2600 | 0.05 | 111.706 | 0.000 | 111.605 | ||
| 5189 | 2017.06.20 10:10 | sell | 2601 | 0.05 | 111.705 | 0.000 | 111.605 | ||
| 5190 | 2017.06.20 10:16 | t/p | 2592 | 0.05 | 111.751 | 0.000 | 111.751 | 4.47 | 15058.24 |
| 5191 | 2017.06.20 10:16 | t/p | 2593 | 0.05 | 111.751 | 0.000 | 111.751 | 4.47 | 15062.71 |
| 5192 | 2017.06.20 10:35 | t/p | 2599 | 0.05 | 111.605 | 0.000 | 111.605 | 4.48 | 15067.19 |
| 5193 | 2017.06.20 10:35 | t/p | 2600 | 0.05 | 111.605 | 0.000 | 111.605 | 4.52 | 15071.71 |
| 5194 | 2017.06.20 10:35 | t/p | 2601 | 0.05 | 111.605 | 0.000 | 111.605 | 4.48 | 15076.19 |
| 5195 | 2017.06.20 11:28 | t/p | 2598 | 0.05 | 111.577 | 0.000 | 111.577 | 4.48 | 15080.67 |
| 5196 | 2017.06.20 12:20 | sell | 2602 | 0.05 | 111.639 | 0.000 | 111.539 | ||
| 5197 | 2017.06.20 12:50 | t/p | 2596 | 0.05 | 111.540 | 0.000 | 111.540 | 4.49 | 15085.16 |
| 5198 | 2017.06.20 12:50 | t/p | 2597 | 0.05 | 111.539 | 0.000 | 111.539 | 4.48 | 15089.64 |
| 5199 | 2017.06.20 12:50 | t/p | 2602 | 0.05 | 111.539 | 0.000 | 111.539 | 4.48 | 15094.12 |
| 5200 | 2017.06.20 15:05 | buy | 2603 | 0.05 | 111.444 | 0.000 | 111.544 | ||
| 5201 | 2017.06.20 15:05 | buy | 2604 | 0.05 | 111.445 | 0.000 | 111.544 | ||
| 5202 | 2017.06.20 15:10 | buy | 2605 | 0.05 | 111.387 | 0.000 | 111.487 | ||
| 5203 | 2017.06.20 15:10 | buy | 2606 | 0.05 | 111.386 | 0.000 | 111.487 | ||
| 5204 | 2017.06.20 15:44 | t/p | 2605 | 0.05 | 111.487 | 0.000 | 111.487 | 4.48 | 15098.60 |
| 5205 | 2017.06.20 15:44 | t/p | 2606 | 0.05 | 111.487 | 0.000 | 111.487 | 4.53 | 15103.13 |
| 5206 | 2017.06.20 16:41 | t/p | 2603 | 0.05 | 111.544 | 0.000 | 111.544 | 4.48 | 15107.61 |
| 5207 | 2017.06.20 16:41 | t/p | 2604 | 0.05 | 111.544 | 0.000 | 111.544 | 4.44 | 15112.05 |
| 5208 | 2017.06.20 21:40 | buy | 2607 | 0.05 | 111.431 | 0.000 | 111.531 | ||
| 5209 | 2017.06.21 00:00 | t/p | 2607 | 0.05 | 111.531 | 0.000 | 111.531 | 4.88 | 15116.92 |
| 5210 | 2017.06.21 18:05 | buy | 2608 | 0.05 | 111.490 | 0.000 | 111.590 | ||
| 5211 | 2017.06.21 18:10 | buy | 2609 | 0.05 | 111.486 | 0.000 | 111.586 | ||
| 5212 | 2017.06.21 18:43 | t/p | 2609 | 0.05 | 111.586 | 0.000 | 111.586 | 4.49 | 15121.41 |
| 5213 | 2017.06.21 18:43 | t/p | 2608 | 0.05 | 111.590 | 0.000 | 111.590 | 4.49 | 15125.90 |
| 5214 | 2017.06.21 22:30 | buy | 2610 | 0.05 | 111.355 | 0.000 | 111.455 | ||
| 5215 | 2017.06.21 22:30 | buy | 2611 | 0.05 | 111.354 | 0.000 | 111.455 | ||
| 5216 | 2017.06.21 22:35 | buy | 2612 | 0.05 | 111.338 | 0.000 | 111.438 | ||
| 5217 | 2017.06.21 22:35 | buy | 2613 | 0.05 | 111.337 | 0.000 | 111.438 | ||
| 5218 | 2017.06.21 22:40 | buy | 2614 | 0.05 | 111.325 | 0.000 | 111.425 | ||
| 5219 | 2017.06.21 22:40 | buy | 2615 | 0.05 | 111.324 | 0.000 | 111.425 | ||
| 5220 | 2017.06.21 22:45 | buy | 2616 | 0.05 | 111.339 | 0.000 | 111.439 | ||
| 5221 | 2017.06.21 22:45 | buy | 2617 | 0.05 | 111.340 | 0.000 | 111.439 | ||
| 5222 | 2017.06.21 22:50 | buy | 2618 | 0.05 | 111.361 | 0.000 | 111.461 | ||
| 5223 | 2017.06.21 22:55 | buy | 2619 | 0.05 | 111.355 | 0.000 | 111.455 | ||
| 5224 | 2017.06.21 23:10 | sell | 2620 | 0.05 | 111.382 | 0.000 | 111.282 | ||
| 5225 | 2017.06.21 23:10 | sell | 2621 | 0.05 | 111.381 | 0.000 | 111.282 | ||
| 5226 | 2017.06.21 23:10 | sell | 2622 | 0.05 | 111.380 | 0.000 | 111.282 | ||
| 5227 | 2017.06.21 23:15 | sell | 2623 | 0.05 | 111.399 | 0.000 | 111.299 | ||
| 5228 | 2017.06.21 23:15 | sell | 2624 | 0.05 | 111.398 | 0.000 | 111.299 | ||
| 5229 | 2017.06.21 23:15 | sell | 2625 | 0.05 | 111.397 | 0.000 | 111.299 | ||
| 5230 | 2017.06.21 23:15 | sell | 2626 | 0.05 | 111.396 | 0.000 | 111.299 | ||
| 5231 | 2017.06.21 23:20 | sell | 2627 | 0.05 | 111.391 | 0.000 | 111.291 | ||
| 5232 | 2017.06.21 23:20 | sell | 2628 | 0.05 | 111.392 | 0.000 | 111.291 | ||
| 5233 | 2017.06.21 23:20 | sell | 2629 | 0.05 | 111.393 | 0.000 | 111.291 | ||
| 5234 | 2017.06.21 23:25 | sell | 2630 | 0.05 | 111.406 | 0.000 | 111.306 | ||
| 5235 | 2017.06.21 23:25 | sell | 2631 | 0.05 | 111.405 | 0.000 | 111.306 | ||
| 5236 | 2017.06.21 23:25 | sell | 2632 | 0.05 | 111.406 | 0.000 | 111.306 | ||
| 5237 | 2017.06.21 23:25 | sell | 2633 | 0.05 | 111.405 | 0.000 | 111.306 | ||
| 5238 | 2017.06.21 23:30 | sell | 2634 | 0.05 | 111.407 | 0.000 | 111.307 | ||
| 5239 | 2017.06.21 23:30 | sell | 2635 | 0.05 | 111.408 | 0.000 | 111.307 | ||
| 5240 | 2017.06.21 23:30 | sell | 2636 | 0.05 | 111.409 | 0.000 | 111.307 | ||
| 5241 | 2017.06.21 23:35 | sell | 2637 | 0.05 | 111.409 | 0.000 | 111.309 | ||
| 5242 | 2017.06.21 23:35 | sell | 2638 | 0.05 | 111.408 | 0.000 | 111.309 | ||
| 5243 | 2017.06.21 23:35 | sell | 2639 | 0.05 | 111.407 | 0.000 | 111.309 | ||
| 5244 | 2017.06.21 23:37 | t/p | 2614 | 0.05 | 111.425 | 0.000 | 111.425 | 4.49 | 15130.39 |
| 5245 | 2017.06.21 23:37 | t/p | 2615 | 0.05 | 111.425 | 0.000 | 111.425 | 4.53 | 15134.92 |
| 5246 | 2017.06.21 23:40 | sell | 2640 | 0.05 | 111.415 | 0.000 | 111.315 | ||
| 5247 | 2017.06.21 23:40 | sell | 2641 | 0.05 | 111.416 | 0.000 | 111.315 | ||
| 5248 | 2017.06.21 23:40 | sell | 2642 | 0.05 | 111.415 | 0.000 | 111.315 | ||
| 5249 | 2017.06.21 23:45 | sell | 2643 | 0.05 | 111.403 | 0.000 | 111.303 | ||
| 5250 | 2017.06.21 23:45 | sell | 2644 | 0.05 | 111.404 | 0.000 | 111.303 | ||
| 5251 | 2017.06.21 23:50 | sell | 2645 | 0.05 | 111.394 | 0.000 | 111.294 | ||
| 5252 | 2017.06.21 23:50 | sell | 2646 | 0.05 | 111.393 | 0.000 | 111.294 | ||
| 5253 | 2017.06.21 23:50 | sell | 2647 | 0.05 | 111.392 | 0.000 | 111.294 | ||
| 5254 | 2017.06.21 23:55 | sell | 2648 | 0.05 | 111.365 | 0.000 | 111.265 | ||
| 5255 | 2017.06.22 00:00 | sell | 2649 | 0.05 | 111.366 | 0.000 | 111.266 | ||
| 5256 | 2017.06.22 02:06 | t/p | 2640 | 0.05 | 111.315 | 0.000 | 111.315 | 3.09 | 15138.02 |
| 5257 | 2017.06.22 02:06 | t/p | 2641 | 0.05 | 111.315 | 0.000 | 111.315 | 3.14 | 15141.16 |
| 5258 | 2017.06.22 02:06 | t/p | 2642 | 0.05 | 111.315 | 0.000 | 111.315 | 3.09 | 15144.26 |
| 5259 | 2017.06.22 02:07 | t/p | 2637 | 0.05 | 111.309 | 0.000 | 111.309 | 3.09 | 15147.35 |
| 5260 | 2017.06.22 02:07 | t/p | 2638 | 0.05 | 111.309 | 0.000 | 111.309 | 3.05 | 15150.40 |
| 5261 | 2017.06.22 02:07 | t/p | 2639 | 0.05 | 111.309 | 0.000 | 111.309 | 3.00 | 15153.41 |
| 5262 | 2017.06.22 02:07 | t/p | 2634 | 0.05 | 111.307 | 0.000 | 111.307 | 3.09 | 15156.50 |
| 5263 | 2017.06.22 02:07 | t/p | 2635 | 0.05 | 111.307 | 0.000 | 111.307 | 3.14 | 15159.65 |
| 5264 | 2017.06.22 02:07 | t/p | 2636 | 0.05 | 111.307 | 0.000 | 111.307 | 3.18 | 15162.83 |
| 5265 | 2017.06.22 02:07 | t/p | 2630 | 0.05 | 111.306 | 0.000 | 111.306 | 3.09 | 15165.92 |
| 5266 | 2017.06.22 02:07 | t/p | 2631 | 0.05 | 111.306 | 0.000 | 111.306 | 3.05 | 15168.98 |
| 5267 | 2017.06.22 02:07 | t/p | 2632 | 0.05 | 111.306 | 0.000 | 111.306 | 3.09 | 15172.07 |
| 5268 | 2017.06.22 02:07 | t/p | 2633 | 0.05 | 111.306 | 0.000 | 111.306 | 3.05 | 15175.13 |
| 5269 | 2017.06.22 02:07 | t/p | 2643 | 0.05 | 111.303 | 0.000 | 111.303 | 3.09 | 15178.22 |
| 5270 | 2017.06.22 02:07 | t/p | 2644 | 0.05 | 111.303 | 0.000 | 111.303 | 3.14 | 15181.37 |
| 5271 | 2017.06.22 02:07 | t/p | 2623 | 0.05 | 111.299 | 0.000 | 111.299 | 3.10 | 15184.47 |
| 5272 | 2017.06.22 02:07 | t/p | 2624 | 0.05 | 111.299 | 0.000 | 111.299 | 3.05 | 15187.52 |
| 5273 | 2017.06.22 02:07 | t/p | 2625 | 0.05 | 111.299 | 0.000 | 111.299 | 3.01 | 15190.54 |
| 5274 | 2017.06.22 02:07 | t/p | 2626 | 0.05 | 111.299 | 0.000 | 111.299 | 2.96 | 15193.50 |
| 5275 | 2017.06.22 02:07 | t/p | 2645 | 0.05 | 111.294 | 0.000 | 111.294 | 3.10 | 15196.61 |
| 5276 | 2017.06.22 02:07 | t/p | 2646 | 0.05 | 111.294 | 0.000 | 111.294 | 3.05 | 15199.66 |
| 5277 | 2017.06.22 02:07 | t/p | 2647 | 0.05 | 111.294 | 0.000 | 111.294 | 3.01 | 15202.67 |
| 5278 | 2017.06.22 02:08 | t/p | 2627 | 0.05 | 111.291 | 0.000 | 111.291 | 3.09 | 15205.77 |
| 5279 | 2017.06.22 02:08 | t/p | 2628 | 0.05 | 111.291 | 0.000 | 111.291 | 3.14 | 15208.91 |
| 5280 | 2017.06.22 02:08 | t/p | 2629 | 0.05 | 111.291 | 0.000 | 111.291 | 3.18 | 15212.10 |
| 5281 | 2017.06.22 02:12 | t/p | 2620 | 0.05 | 111.282 | 0.000 | 111.282 | 3.10 | 15215.20 |
| 5282 | 2017.06.22 02:12 | t/p | 2621 | 0.05 | 111.282 | 0.000 | 111.282 | 3.05 | 15218.26 |
| 5283 | 2017.06.22 02:12 | t/p | 2622 | 0.05 | 111.282 | 0.000 | 111.282 | 3.01 | 15221.27 |
| 5284 | 2017.06.22 02:32 | t/p | 2649 | 0.05 | 111.266 | 0.000 | 111.266 | 4.49 | 15225.76 |
| 5285 | 2017.06.22 02:32 | t/p | 2648 | 0.05 | 111.265 | 0.000 | 111.265 | 3.09 | 15228.85 |
| 5286 | 2017.06.22 02:50 | sell | 2650 | 0.05 | 111.333 | 0.000 | 111.233 | ||
| 5287 | 2017.06.22 03:33 | t/p | 2650 | 0.05 | 111.233 | 0.000 | 111.233 | 4.50 | 15233.35 |
| 5288 | 2017.06.22 05:17 | t/p | 2589 | 0.05 | 111.043 | 0.000 | 111.043 | 2.17 | 15235.53 |
| 5289 | 2017.06.22 05:17 | t/p | 2590 | 0.05 | 111.043 | 0.000 | 111.043 | 2.12 | 15237.65 |
| 5290 | 2017.06.22 05:17 | t/p | 2591 | 0.05 | 111.043 | 0.000 | 111.043 | 2.17 | 15239.82 |
| 5291 | 2017.06.22 23:25 | sell | 2651 | 0.05 | 111.304 | 0.000 | 111.204 | ||
| 5292 | 2017.06.23 00:00 | t/p | 2651 | 0.05 | 111.204 | 0.000 | 111.204 | 4.03 | 15243.86 |
| 5293 | 2017.06.23 00:05 | buy | 2652 | 0.05 | 111.320 | 0.000 | 111.420 | ||
| 5294 | 2017.06.23 00:15 | sell | 2653 | 0.05 | 111.291 | 0.000 | 111.191 | ||
| 5295 | 2017.06.23 00:20 | sell | 2654 | 0.05 | 111.249 | 0.000 | 111.149 | ||
| 5296 | 2017.06.23 00:25 | buy | 2655 | 0.05 | 111.304 | 0.000 | 111.404 | ||
| 5297 | 2017.06.23 00:25 | sell | 2656 | 0.05 | 111.297 | 0.000 | 111.194 | ||
| 5298 | 2017.06.23 00:30 | buy | 2657 | 0.05 | 111.302 | 0.000 | 111.402 | ||
| 5299 | 2017.06.23 00:30 | sell | 2658 | 0.05 | 111.293 | 0.000 | 111.192 | ||
| 5300 | 2017.06.23 00:35 | buy | 2659 | 0.05 | 111.311 | 0.000 | 111.411 | ||
| 5301 | 2017.06.23 00:35 | sell | 2660 | 0.05 | 111.302 | 0.000 | 111.201 | ||
| 5302 | 2017.06.23 00:40 | buy | 2661 | 0.05 | 111.291 | 0.000 | 111.391 | ||
| 5303 | 2017.06.23 00:40 | sell | 2662 | 0.05 | 111.279 | 0.000 | 111.181 | ||
| 5304 | 2017.06.23 00:45 | buy | 2663 | 0.05 | 111.285 | 0.000 | 111.385 | ||
| 5305 | 2017.06.23 00:45 | sell | 2664 | 0.05 | 111.276 | 0.000 | 111.175 | ||
| 5306 | 2017.06.23 00:50 | buy | 2665 | 0.05 | 111.279 | 0.000 | 111.379 | ||
| 5307 | 2017.06.23 00:51 | sell | 2666 | 0.05 | 111.270 | 0.000 | 111.169 | ||
| 5308 | 2017.06.23 00:55 | buy | 2667 | 0.05 | 111.284 | 0.000 | 111.384 | ||
| 5309 | 2017.06.23 00:55 | sell | 2668 | 0.05 | 111.273 | 0.000 | 111.174 | ||
| 5310 | 2017.06.23 01:00 | sell | 2669 | 0.05 | 111.270 | 0.000 | 111.170 | ||
| 5311 | 2017.06.23 01:05 | sell | 2670 | 0.05 | 111.269 | 0.000 | 111.169 | ||
| 5312 | 2017.06.23 01:35 | sell | 2671 | 0.05 | 111.305 | 0.000 | 111.205 | ||
| 5313 | 2017.06.23 03:00 | buy | 2672 | 0.05 | 111.297 | 0.000 | 111.397 | ||
| 5314 | 2017.06.23 03:00 | sell | 2673 | 0.05 | 111.289 | 0.000 | 111.187 | ||
| 5315 | 2017.06.23 03:05 | buy | 2674 | 0.05 | 111.260 | 0.000 | 111.360 | ||
| 5316 | 2017.06.23 03:10 | buy | 2675 | 0.05 | 111.234 | 0.000 | 111.334 | ||
| 5317 | 2017.06.23 03:10 | buy | 2676 | 0.05 | 111.235 | 0.000 | 111.334 | ||
| 5318 | 2017.06.23 03:10 | buy | 2677 | 0.05 | 111.234 | 0.000 | 111.334 | ||
| 5319 | 2017.06.23 03:21 | t/p | 2675 | 0.05 | 111.334 | 0.000 | 111.334 | 4.50 | 15248.36 |
| 5320 | 2017.06.23 03:21 | t/p | 2676 | 0.05 | 111.334 | 0.000 | 111.334 | 4.45 | 15252.81 |
| 5321 | 2017.06.23 03:21 | t/p | 2677 | 0.05 | 111.334 | 0.000 | 111.334 | 4.50 | 15257.31 |
| 5322 | 2017.06.23 03:21 | t/p | 2674 | 0.05 | 111.360 | 0.000 | 111.360 | 4.49 | 15261.80 |
| 5323 | 2017.06.23 03:25 | sell | 2678 | 0.05 | 111.358 | 0.000 | 111.258 | ||
| 5324 | 2017.06.23 03:25 | sell | 2679 | 0.05 | 111.357 | 0.000 | 111.258 | ||
| 5325 | 2017.06.23 03:25 | sell | 2680 | 0.05 | 111.358 | 0.000 | 111.258 | ||
| 5326 | 2017.06.23 03:59 | t/p | 2665 | 0.05 | 111.379 | 0.000 | 111.379 | 4.49 | 15266.29 |
| 5327 | 2017.06.23 03:59 | t/p | 2663 | 0.05 | 111.385 | 0.000 | 111.385 | 4.49 | 15270.78 |
| 5328 | 2017.06.23 03:59 | t/p | 2667 | 0.05 | 111.384 | 0.000 | 111.384 | 4.49 | 15275.27 |
| 5329 | 2017.06.23 03:59 | t/p | 2661 | 0.05 | 111.391 | 0.000 | 111.391 | 4.49 | 15279.76 |
| 5330 | 2017.06.23 04:00 | t/p | 2672 | 0.05 | 111.397 | 0.000 | 111.397 | 4.49 | 15284.25 |
| 5331 | 2017.06.23 04:00 | t/p | 2657 | 0.05 | 111.402 | 0.000 | 111.402 | 4.49 | 15288.74 |
| 5332 | 2017.06.23 04:00 | t/p | 2655 | 0.05 | 111.404 | 0.000 | 111.404 | 4.49 | 15293.23 |
| 5333 | 2017.06.23 04:00 | t/p | 2659 | 0.05 | 111.411 | 0.000 | 111.411 | 4.49 | 15297.72 |
| 5334 | 2017.06.23 08:07 | t/p | 2678 | 0.05 | 111.258 | 0.000 | 111.258 | 4.49 | 15302.21 |
| 5335 | 2017.06.23 08:07 | t/p | 2679 | 0.05 | 111.258 | 0.000 | 111.258 | 4.45 | 15306.66 |
| 5336 | 2017.06.23 08:07 | t/p | 2680 | 0.05 | 111.258 | 0.000 | 111.258 | 4.49 | 15311.15 |
| 5337 | 2017.06.23 11:10 | t/p | 2671 | 0.05 | 111.205 | 0.000 | 111.205 | 4.50 | 15315.65 |
| 5338 | 2017.06.23 11:10 | t/p | 2660 | 0.05 | 111.201 | 0.000 | 111.201 | 4.55 | 15320.20 |
| 5339 | 2017.06.23 11:11 | t/p | 2656 | 0.05 | 111.194 | 0.000 | 111.194 | 4.63 | 15324.83 |
| 5340 | 2017.06.23 11:11 | t/p | 2658 | 0.05 | 111.192 | 0.000 | 111.192 | 4.54 | 15329.37 |
| 5341 | 2017.06.23 11:11 | t/p | 2653 | 0.05 | 111.191 | 0.000 | 111.191 | 4.50 | 15333.87 |
| 5342 | 2017.06.23 11:11 | t/p | 2673 | 0.05 | 111.187 | 0.000 | 111.187 | 4.59 | 15338.46 |
| 5343 | 2017.06.23 11:11 | t/p | 2662 | 0.05 | 111.181 | 0.000 | 111.181 | 4.41 | 15342.87 |
| 5344 | 2017.06.23 11:11 | t/p | 2664 | 0.05 | 111.175 | 0.000 | 111.175 | 4.54 | 15347.41 |
| 5345 | 2017.06.23 11:11 | t/p | 2668 | 0.05 | 111.174 | 0.000 | 111.174 | 4.45 | 15351.86 |
| 5346 | 2017.06.23 11:11 | t/p | 2669 | 0.05 | 111.170 | 0.000 | 111.170 | 4.50 | 15356.36 |
| 5347 | 2017.06.23 11:13 | t/p | 2666 | 0.05 | 111.169 | 0.000 | 111.169 | 4.54 | 15360.90 |
| 5348 | 2017.06.23 11:13 | t/p | 2670 | 0.05 | 111.169 | 0.000 | 111.169 | 4.50 | 15365.40 |
| 5349 | 2017.06.23 12:55 | buy | 2681 | 0.05 | 111.206 | 0.000 | 111.306 | ||
| 5350 | 2017.06.23 13:00 | buy | 2682 | 0.05 | 111.206 | 0.000 | 111.306 | ||
| 5351 | 2017.06.23 13:05 | buy | 2683 | 0.05 | 111.192 | 0.000 | 111.292 | ||
| 5352 | 2017.06.23 13:05 | buy | 2684 | 0.05 | 111.193 | 0.000 | 111.292 | ||
| 5353 | 2017.06.23 13:10 | buy | 2685 | 0.05 | 111.206 | 0.000 | 111.306 | ||
| 5354 | 2017.06.23 15:14 | t/p | 2683 | 0.05 | 111.292 | 0.000 | 111.292 | 4.49 | 15369.89 |
| 5355 | 2017.06.23 15:14 | t/p | 2684 | 0.05 | 111.292 | 0.000 | 111.292 | 4.45 | 15374.34 |
| 5356 | 2017.06.23 15:15 | t/p | 2681 | 0.05 | 111.306 | 0.000 | 111.306 | 4.49 | 15378.83 |
| 5357 | 2017.06.23 15:15 | t/p | 2682 | 0.05 | 111.306 | 0.000 | 111.306 | 4.49 | 15383.32 |
| 5358 | 2017.06.23 15:15 | t/p | 2685 | 0.05 | 111.306 | 0.000 | 111.306 | 4.49 | 15387.81 |
| 5359 | 2017.06.25 23:59 | t/p | 2654 | 0.05 | 111.149 | 0.000 | 111.149 | 4.50 | 15392.31 |
| 5360 | 2017.06.26 10:00 | t/p | 2652 | 0.05 | 111.420 | 0.000 | 111.420 | 4.89 | 15397.20 |
| 5361 | 2017.06.26 10:00 | t/p | 2612 | 0.05 | 111.438 | 0.000 | 111.438 | 6.47 | 15403.66 |
| 5362 | 2017.06.26 10:00 | t/p | 2613 | 0.05 | 111.438 | 0.000 | 111.438 | 6.51 | 15410.17 |
| 5363 | 2017.06.26 10:00 | t/p | 2616 | 0.05 | 111.439 | 0.000 | 111.439 | 6.47 | 15416.64 |
| 5364 | 2017.06.26 10:00 | t/p | 2617 | 0.05 | 111.439 | 0.000 | 111.439 | 6.42 | 15423.06 |
| 5365 | 2017.06.26 10:00 | t/p | 2610 | 0.05 | 111.455 | 0.000 | 111.455 | 6.47 | 15429.53 |
| 5366 | 2017.06.26 10:00 | t/p | 2611 | 0.05 | 111.455 | 0.000 | 111.455 | 6.52 | 15436.05 |
| 5367 | 2017.06.26 10:00 | t/p | 2619 | 0.05 | 111.455 | 0.000 | 111.455 | 6.47 | 15442.52 |
| 5368 | 2017.06.26 10:10 | t/p | 2618 | 0.05 | 111.461 | 0.000 | 111.461 | 6.47 | 15448.99 |
| 5369 | 2017.06.26 13:20 | buy | 2686 | 0.05 | 111.612 | 0.000 | 111.712 | ||
| 5370 | 2017.06.26 13:25 | buy | 2687 | 0.05 | 111.596 | 0.000 | 111.696 | ||
| 5371 | 2017.06.26 14:25 | t/p | 2687 | 0.05 | 111.696 | 0.000 | 111.696 | 4.48 | 15453.47 |
| 5372 | 2017.06.26 14:26 | t/p | 2686 | 0.05 | 111.712 | 0.000 | 111.712 | 4.48 | 15457.95 |
| 5373 | 2017.06.26 15:35 | buy | 2688 | 0.05 | 111.501 | 0.000 | 111.601 | ||
| 5374 | 2017.06.26 15:35 | buy | 2689 | 0.05 | 111.500 | 0.000 | 111.601 | ||
| 5375 | 2017.06.26 15:40 | buy | 2690 | 0.05 | 111.472 | 0.000 | 111.572 | ||
| 5376 | 2017.06.26 15:40 | buy | 2691 | 0.05 | 111.471 | 0.000 | 111.572 | ||
| 5377 | 2017.06.26 17:00 | sell | 2692 | 0.05 | 111.517 | 0.000 | 111.417 | ||
| 5378 | 2017.06.26 17:10 | sell | 2693 | 0.05 | 111.524 | 0.000 | 111.424 | ||
| 5379 | 2017.06.26 17:35 | sell | 2694 | 0.05 | 111.548 | 0.000 | 111.448 | ||
| 5380 | 2017.06.26 17:40 | t/p | 2694 | 0.05 | 111.448 | 0.000 | 111.448 | 4.49 | 15462.44 |
| 5381 | 2017.06.26 17:41 | t/p | 2693 | 0.05 | 111.424 | 0.000 | 111.424 | 4.49 | 15466.93 |
| 5382 | 2017.06.26 17:41 | t/p | 2692 | 0.05 | 111.417 | 0.000 | 111.417 | 4.49 | 15471.42 |
| 5383 | 2017.06.26 19:15 | sell | 2695 | 0.05 | 111.543 | 0.000 | 111.443 | ||
| 5384 | 2017.06.26 19:15 | sell | 2696 | 0.05 | 111.544 | 0.000 | 111.443 | ||
| 5385 | 2017.06.26 19:15 | sell | 2697 | 0.05 | 111.543 | 0.000 | 111.443 | ||
| 5386 | 2017.06.26 19:20 | sell | 2698 | 0.05 | 111.548 | 0.000 | 111.448 | ||
| 5387 | 2017.06.26 19:20 | sell | 2699 | 0.05 | 111.549 | 0.000 | 111.448 | ||
| 5388 | 2017.06.26 19:20 | sell | 2700 | 0.05 | 111.551 | 0.000 | 111.448 | ||
| 5389 | 2017.06.26 19:21 | t/p | 2690 | 0.05 | 111.572 | 0.000 | 111.572 | 4.49 | 15475.91 |
| 5390 | 2017.06.26 19:21 | t/p | 2691 | 0.05 | 111.572 | 0.000 | 111.572 | 4.53 | 15480.44 |
| 5391 | 2017.06.26 19:23 | t/p | 2688 | 0.05 | 111.601 | 0.000 | 111.601 | 4.49 | 15484.93 |
| 5392 | 2017.06.26 19:23 | t/p | 2689 | 0.05 | 111.601 | 0.000 | 111.601 | 4.53 | 15489.46 |
| 5393 | 2017.06.26 19:25 | sell | 2701 | 0.05 | 111.612 | 0.000 | 111.512 | ||
| 5394 | 2017.06.26 19:25 | sell | 2702 | 0.05 | 111.611 | 0.000 | 111.512 | ||
| 5395 | 2017.06.26 19:25 | sell | 2703 | 0.05 | 111.612 | 0.000 | 111.512 | ||
| 5396 | 2017.06.27 07:40 | buy | 2704 | 0.05 | 111.844 | 0.000 | 111.944 | ||
| 5397 | 2017.06.27 07:40 | buy | 2705 | 0.05 | 111.845 | 0.000 | 111.944 | ||
| 5398 | 2017.06.27 10:45 | buy | 2706 | 0.05 | 111.733 | 0.000 | 111.833 | ||
| 5399 | 2017.06.27 10:50 | buy | 2707 | 0.05 | 111.684 | 0.000 | 111.784 | ||
| 5400 | 2017.06.27 10:55 | buy | 2708 | 0.05 | 111.665 | 0.000 | 111.765 | ||
| 5401 | 2017.06.27 11:02 | t/p | 2701 | 0.05 | 111.512 | 0.000 | 111.512 | 4.02 | 15493.48 |
| 5402 | 2017.06.27 11:02 | t/p | 2702 | 0.05 | 111.512 | 0.000 | 111.512 | 3.97 | 15497.46 |
| 5403 | 2017.06.27 11:02 | t/p | 2703 | 0.05 | 111.512 | 0.000 | 111.512 | 4.02 | 15501.48 |
| 5404 | 2017.06.27 13:31 | t/p | 2708 | 0.05 | 111.765 | 0.000 | 111.765 | 4.48 | 15505.96 |
| 5405 | 2017.06.27 13:54 | t/p | 2707 | 0.05 | 111.784 | 0.000 | 111.784 | 4.47 | 15510.43 |
| 5406 | 2017.06.27 14:17 | t/p | 2706 | 0.05 | 111.833 | 0.000 | 111.833 | 4.48 | 15514.91 |
| 5407 | 2017.06.27 15:28 | t/p | 2704 | 0.05 | 111.944 | 0.000 | 111.944 | 4.47 | 15519.38 |
| 5408 | 2017.06.27 15:28 | t/p | 2705 | 0.05 | 111.944 | 0.000 | 111.944 | 4.42 | 15523.80 |
| 5409 | 2017.06.28 03:05 | sell | 2709 | 0.05 | 112.224 | 0.000 | 112.124 | ||
| 5410 | 2017.06.28 03:19 | t/p | 2709 | 0.05 | 112.124 | 0.000 | 112.124 | 4.46 | 15528.26 |
| 5411 | 2017.06.28 04:20 | sell | 2710 | 0.05 | 112.171 | 0.000 | 112.071 | ||
| 5412 | 2017.06.28 04:25 | sell | 2711 | 0.05 | 112.196 | 0.000 | 112.096 | ||
| 5413 | 2017.06.28 04:30 | sell | 2712 | 0.05 | 112.186 | 0.000 | 112.086 | ||
| 5414 | 2017.06.28 04:38 | t/p | 2711 | 0.05 | 112.096 | 0.000 | 112.096 | 4.46 | 15532.72 |
| 5415 | 2017.06.28 04:42 | t/p | 2712 | 0.05 | 112.086 | 0.000 | 112.086 | 4.46 | 15537.18 |
| 5416 | 2017.06.28 05:11 | t/p | 2710 | 0.05 | 112.071 | 0.000 | 112.071 | 4.47 | 15541.65 |
| 5417 | 2017.06.28 14:20 | buy | 2713 | 0.05 | 112.110 | 0.000 | 112.210 | ||
| 5418 | 2017.06.28 14:25 | buy | 2714 | 0.05 | 112.078 | 0.000 | 112.178 | ||
| 5419 | 2017.06.28 14:50 | sell | 2715 | 0.05 | 112.166 | 0.000 | 112.066 | ||
| 5420 | 2017.06.28 15:17 | t/p | 2715 | 0.05 | 112.066 | 0.000 | 112.066 | 4.46 | 15546.11 |
| 5421 | 2017.06.28 16:35 | t/p | 2714 | 0.05 | 112.178 | 0.000 | 112.178 | 4.46 | 15550.57 |
| 5422 | 2017.06.28 16:35 | t/p | 2713 | 0.05 | 112.210 | 0.000 | 112.210 | 4.46 | 15555.03 |
| 5423 | 2017.06.28 17:50 | buy | 2716 | 0.05 | 112.061 | 0.000 | 112.161 | ||
| 5424 | 2017.06.28 18:00 | t/p | 2716 | 0.05 | 112.161 | 0.000 | 112.161 | 4.46 | 15559.49 |
| 5425 | 2017.06.29 03:10 | buy | 2717 | 0.05 | 112.308 | 0.000 | 112.408 | ||
| 5426 | 2017.06.29 05:45 | sell | 2718 | 0.05 | 112.249 | 0.000 | 112.149 | ||
| 5427 | 2017.06.29 06:00 | sell | 2719 | 0.05 | 112.250 | 0.000 | 112.150 | ||
| 5428 | 2017.06.29 06:05 | buy | 2720 | 0.05 | 112.266 | 0.000 | 112.366 | ||
| 5429 | 2017.06.29 06:05 | sell | 2721 | 0.05 | 112.257 | 0.000 | 112.156 | ||
| 5430 | 2017.06.29 06:10 | sell | 2722 | 0.05 | 112.281 | 0.000 | 112.181 | ||
| 5431 | 2017.06.29 06:10 | sell | 2723 | 0.05 | 112.280 | 0.000 | 112.181 | ||
| 5432 | 2017.06.29 06:30 | sell | 2724 | 0.05 | 112.265 | 0.000 | 112.165 | ||
| 5433 | 2017.06.29 06:35 | sell | 2725 | 0.05 | 112.251 | 0.000 | 112.151 | ||
| 5434 | 2017.06.29 06:40 | sell | 2726 | 0.05 | 112.263 | 0.000 | 112.163 | ||
| 5435 | 2017.06.29 06:55 | sell | 2727 | 0.05 | 112.276 | 0.000 | 112.176 | ||
| 5436 | 2017.06.29 07:05 | sell | 2728 | 0.05 | 112.263 | 0.000 | 112.163 | ||
| 5437 | 2017.06.29 07:10 | sell | 2729 | 0.05 | 112.281 | 0.000 | 112.181 | ||
| 5438 | 2017.06.29 07:55 | buy | 2730 | 0.05 | 112.265 | 0.000 | 112.365 | ||
| 5439 | 2017.06.29 08:47 | t/p | 2722 | 0.05 | 112.181 | 0.000 | 112.181 | 4.46 | 15563.95 |
| 5440 | 2017.06.29 08:47 | t/p | 2723 | 0.05 | 112.181 | 0.000 | 112.181 | 4.42 | 15568.37 |
| 5441 | 2017.06.29 08:47 | t/p | 2729 | 0.05 | 112.181 | 0.000 | 112.181 | 4.46 | 15572.83 |
| 5442 | 2017.06.29 08:47 | t/p | 2727 | 0.05 | 112.176 | 0.000 | 112.176 | 4.46 | 15577.29 |
| 5443 | 2017.06.29 08:53 | t/p | 2724 | 0.05 | 112.165 | 0.000 | 112.165 | 4.46 | 15581.75 |
| 5444 | 2017.06.29 08:53 | t/p | 2726 | 0.05 | 112.163 | 0.000 | 112.163 | 4.46 | 15586.21 |
| 5445 | 2017.06.29 08:53 | t/p | 2728 | 0.05 | 112.163 | 0.000 | 112.163 | 4.46 | 15590.67 |
| 5446 | 2017.06.29 09:47 | t/p | 2721 | 0.05 | 112.156 | 0.000 | 112.156 | 4.50 | 15595.17 |
| 5447 | 2017.06.29 09:47 | t/p | 2718 | 0.05 | 112.149 | 0.000 | 112.149 | 4.46 | 15599.63 |
| 5448 | 2017.06.29 09:47 | t/p | 2719 | 0.05 | 112.150 | 0.000 | 112.150 | 4.46 | 15604.09 |
| 5449 | 2017.06.29 09:47 | t/p | 2725 | 0.05 | 112.151 | 0.000 | 112.151 | 4.46 | 15608.55 |
| 5450 | 2017.06.29 09:50 | buy | 2731 | 0.05 | 112.156 | 0.000 | 112.256 | ||
| 5451 | 2017.06.29 09:52 | t/p | 2731 | 0.05 | 112.256 | 0.000 | 112.256 | 4.45 | 15613.00 |
| 5452 | 2017.06.29 10:01 | t/p | 2730 | 0.05 | 112.365 | 0.000 | 112.365 | 4.45 | 15617.45 |
| 5453 | 2017.06.29 10:01 | t/p | 2720 | 0.05 | 112.366 | 0.000 | 112.366 | 4.45 | 15621.90 |
| 5454 | 2017.06.29 10:46 | t/p | 2717 | 0.05 | 112.408 | 0.000 | 112.408 | 4.45 | 15626.35 |
| 5455 | 2017.06.29 12:30 | buy | 2732 | 0.05 | 112.453 | 0.000 | 112.553 | ||
| 5456 | 2017.06.29 12:35 | buy | 2733 | 0.05 | 112.445 | 0.000 | 112.545 | ||
| 5457 | 2017.06.29 13:29 | t/p | 2733 | 0.05 | 112.545 | 0.000 | 112.545 | 4.45 | 15630.80 |
| 5458 | 2017.06.29 13:29 | t/p | 2732 | 0.05 | 112.553 | 0.000 | 112.553 | 4.44 | 15635.24 |
| 5459 | 2017.06.29 21:45 | buy | 2734 | 0.05 | 111.970 | 0.000 | 112.070 | ||
| 5460 | 2017.06.29 21:45 | buy | 2735 | 0.05 | 111.969 | 0.000 | 112.070 | ||
| 5461 | 2017.06.29 21:50 | buy | 2736 | 0.05 | 111.970 | 0.000 | 112.070 | ||
| 5462 | 2017.06.29 21:50 | buy | 2737 | 0.05 | 111.968 | 0.000 | 112.070 | ||
| 5463 | 2017.06.29 21:55 | buy | 2738 | 0.05 | 112.029 | 0.000 | 112.129 | ||
| 5464 | 2017.06.29 21:55 | buy | 2739 | 0.05 | 112.028 | 0.000 | 112.129 | ||
| 5465 | 2017.06.29 22:03 | t/p | 2734 | 0.05 | 112.070 | 0.000 | 112.070 | 4.46 | 15639.70 |
| 5466 | 2017.06.29 22:03 | t/p | 2735 | 0.05 | 112.070 | 0.000 | 112.070 | 4.51 | 15644.21 |
| 5467 | 2017.06.29 22:03 | t/p | 2736 | 0.05 | 112.070 | 0.000 | 112.070 | 4.46 | 15648.67 |
| 5468 | 2017.06.29 22:03 | t/p | 2737 | 0.05 | 112.070 | 0.000 | 112.070 | 4.55 | 15653.22 |
| 5469 | 2017.06.29 23:01 | t/p | 2738 | 0.05 | 112.129 | 0.000 | 112.129 | 4.46 | 15657.68 |
| 5470 | 2017.06.29 23:01 | t/p | 2739 | 0.05 | 112.129 | 0.000 | 112.129 | 4.51 | 15662.19 |
| 5471 | 2017.07.03 01:15 | sell | 2740 | 0.05 | 112.273 | 0.000 | 112.173 | ||
| 5472 | 2017.07.03 01:20 | sell | 2741 | 0.05 | 112.294 | 0.000 | 112.194 | ||
| 5473 | 2017.07.03 01:25 | sell | 2742 | 0.05 | 112.302 | 0.000 | 112.202 | ||
| 5474 | 2017.07.03 01:40 | sell | 2743 | 0.05 | 112.333 | 0.000 | 112.233 | ||
| 5475 | 2017.07.03 02:10 | sell | 2744 | 0.05 | 112.337 | 0.000 | 112.237 | ||
| 5476 | 2017.07.03 02:15 | sell | 2745 | 0.05 | 112.359 | 0.000 | 112.259 | ||
| 5477 | 2017.07.03 02:20 | sell | 2746 | 0.05 | 112.374 | 0.000 | 112.274 | ||
| 5478 | 2017.07.03 02:25 | sell | 2747 | 0.05 | 112.324 | 0.000 | 112.224 | ||
| 5479 | 2017.07.03 02:30 | sell | 2748 | 0.05 | 112.313 | 0.000 | 112.213 | ||
| 5480 | 2017.07.03 02:53 | t/p | 2746 | 0.05 | 112.274 | 0.000 | 112.274 | 4.45 | 15666.64 |
| 5481 | 2017.07.03 02:53 | t/p | 2745 | 0.05 | 112.259 | 0.000 | 112.259 | 4.45 | 15671.09 |
| 5482 | 2017.07.03 02:54 | t/p | 2744 | 0.05 | 112.237 | 0.000 | 112.237 | 4.45 | 15675.54 |
| 5483 | 2017.07.03 02:54 | t/p | 2743 | 0.05 | 112.233 | 0.000 | 112.233 | 4.46 | 15680.00 |
| 5484 | 2017.07.03 02:55 | buy | 2749 | 0.05 | 112.234 | 0.000 | 112.334 | ||
| 5485 | 2017.07.03 03:01 | t/p | 2749 | 0.05 | 112.334 | 0.000 | 112.334 | 4.45 | 15684.45 |
| 5486 | 2017.07.03 03:17 | t/p | 2747 | 0.05 | 112.224 | 0.000 | 112.224 | 4.46 | 15688.91 |
| 5487 | 2017.07.03 03:54 | t/p | 2748 | 0.05 | 112.213 | 0.000 | 112.213 | 4.46 | 15693.37 |
| 5488 | 2017.07.03 03:54 | t/p | 2742 | 0.05 | 112.202 | 0.000 | 112.202 | 4.46 | 15697.83 |
| 5489 | 2017.07.03 04:50 | sell | 2750 | 0.05 | 112.310 | 0.000 | 112.210 | ||
| 5490 | 2017.07.03 04:50 | sell | 2751 | 0.05 | 112.309 | 0.000 | 112.210 | ||
| 5491 | 2017.07.03 04:55 | sell | 2752 | 0.05 | 112.335 | 0.000 | 112.235 | ||
| 5492 | 2017.07.03 04:55 | sell | 2753 | 0.05 | 112.334 | 0.000 | 112.235 | ||
| 5493 | 2017.07.03 04:55 | sell | 2754 | 0.05 | 112.333 | 0.000 | 112.235 | ||
| 5494 | 2017.07.03 08:40 | buy | 2755 | 0.05 | 112.488 | 0.000 | 112.588 | ||
| 5495 | 2017.07.03 09:09 | t/p | 2755 | 0.05 | 112.588 | 0.000 | 112.588 | 4.44 | 15702.27 |
| 5496 | 2017.07.04 02:40 | sell | 2756 | 0.05 | 113.378 | 0.000 | 113.278 | ||
| 5497 | 2017.07.04 03:20 | buy | 2757 | 0.05 | 113.315 | 0.000 | 113.415 | ||
| 5498 | 2017.07.04 03:25 | buy | 2758 | 0.05 | 113.289 | 0.000 | 113.389 | ||
| 5499 | 2017.07.04 03:25 | buy | 2759 | 0.05 | 113.290 | 0.000 | 113.389 | ||
| 5500 | 2017.07.04 03:29 | t/p | 2756 | 0.05 | 113.278 | 0.000 | 113.278 | 4.41 | 15706.68 |
| 5501 | 2017.07.04 05:25 | sell | 2760 | 0.05 | 113.249 | 0.000 | 113.149 | ||
| 5502 | 2017.07.04 07:36 | t/p | 2760 | 0.05 | 113.149 | 0.000 | 113.149 | 4.42 | 15711.10 |
| 5503 | 2017.07.04 10:30 | buy | 2761 | 0.05 | 112.967 | 0.000 | 113.067 | ||
| 5504 | 2017.07.04 10:36 | t/p | 2761 | 0.05 | 113.067 | 0.000 | 113.067 | 4.42 | 15715.52 |
| 5505 | 2017.07.04 17:50 | buy | 2762 | 0.05 | 113.178 | 0.000 | 113.278 | ||
| 5506 | 2017.07.04 17:55 | buy | 2763 | 0.05 | 113.176 | 0.000 | 113.276 | ||
| 5507 | 2017.07.04 19:25 | sell | 2764 | 0.05 | 113.191 | 0.000 | 113.091 | ||
| 5508 | 2017.07.04 19:40 | sell | 2765 | 0.05 | 113.204 | 0.000 | 113.104 | ||
| 5509 | 2017.07.04 19:40 | sell | 2766 | 0.05 | 113.203 | 0.000 | 113.104 | ||
| 5510 | 2017.07.05 00:37 | t/p | 2763 | 0.05 | 113.276 | 0.000 | 113.276 | 4.82 | 15720.34 |
| 5511 | 2017.07.05 00:37 | t/p | 2762 | 0.05 | 113.278 | 0.000 | 113.278 | 4.82 | 15725.15 |
| 5512 | 2017.07.05 01:20 | buy | 2767 | 0.05 | 113.210 | 0.000 | 113.310 | ||
| 5513 | 2017.07.05 01:25 | buy | 2768 | 0.05 | 113.158 | 0.000 | 113.258 | ||
| 5514 | 2017.07.05 01:25 | buy | 2769 | 0.05 | 113.159 | 0.000 | 113.258 | ||
| 5515 | 2017.07.05 01:28 | t/p | 2765 | 0.05 | 113.104 | 0.000 | 113.104 | 3.95 | 15729.11 |
| 5516 | 2017.07.05 01:28 | t/p | 2766 | 0.05 | 113.104 | 0.000 | 113.104 | 3.91 | 15733.02 |
| 5517 | 2017.07.05 01:28 | t/p | 2764 | 0.05 | 113.091 | 0.000 | 113.091 | 3.96 | 15736.99 |
| 5518 | 2017.07.05 09:09 | t/p | 2768 | 0.05 | 113.258 | 0.000 | 113.258 | 4.41 | 15741.40 |
| 5519 | 2017.07.05 09:09 | t/p | 2769 | 0.05 | 113.258 | 0.000 | 113.258 | 4.37 | 15745.77 |
| 5520 | 2017.07.05 10:28 | t/p | 2767 | 0.05 | 113.310 | 0.000 | 113.310 | 4.41 | 15750.18 |
| 5521 | 2017.07.05 10:30 | t/p | 2758 | 0.05 | 113.389 | 0.000 | 113.389 | 4.81 | 15754.98 |
| 5522 | 2017.07.05 10:30 | t/p | 2759 | 0.05 | 113.389 | 0.000 | 113.389 | 4.77 | 15759.75 |
| 5523 | 2017.07.05 10:34 | t/p | 2757 | 0.05 | 113.415 | 0.000 | 113.415 | 4.81 | 15764.56 |
| 5524 | 2017.07.05 14:25 | buy | 2770 | 0.05 | 113.545 | 0.000 | 113.645 | ||
| 5525 | 2017.07.05 16:40 | buy | 2771 | 0.05 | 113.499 | 0.000 | 113.599 | ||
| 5526 | 2017.07.05 21:05 | buy | 2772 | 0.05 | 113.291 | 0.000 | 113.391 | ||
| 5527 | 2017.07.05 21:06 | t/p | 2772 | 0.05 | 113.391 | 0.000 | 113.391 | 4.41 | 15768.97 |
| 5528 | 2017.07.05 22:00 | sell | 2773 | 0.05 | 113.334 | 0.000 | 113.234 | ||
| 5529 | 2017.07.05 22:16 | t/p | 2773 | 0.05 | 113.234 | 0.000 | 113.234 | 4.42 | 15773.39 |
| 5530 | 2017.07.06 18:05 | sell | 2774 | 0.05 | 113.244 | 0.000 | 113.144 | ||
| 5531 | 2017.07.06 18:10 | sell | 2775 | 0.05 | 113.297 | 0.000 | 113.197 | ||
| 5532 | 2017.07.06 18:10 | sell | 2776 | 0.05 | 113.298 | 0.000 | 113.197 | ||
| 5533 | 2017.07.06 18:35 | sell | 2777 | 0.05 | 113.298 | 0.000 | 113.198 | ||
| 5534 | 2017.07.06 18:35 | sell | 2778 | 0.05 | 113.299 | 0.000 | 113.198 | ||
| 5535 | 2017.07.06 18:40 | sell | 2779 | 0.05 | 113.309 | 0.000 | 113.209 | ||
| 5536 | 2017.07.06 18:40 | sell | 2780 | 0.05 | 113.308 | 0.000 | 113.209 | ||
| 5537 | 2017.07.06 20:40 | t/p | 2779 | 0.05 | 113.209 | 0.000 | 113.209 | 4.42 | 15777.81 |
| 5538 | 2017.07.06 20:40 | t/p | 2780 | 0.05 | 113.209 | 0.000 | 113.209 | 4.38 | 15782.19 |
| 5539 | 2017.07.06 20:43 | t/p | 2775 | 0.05 | 113.197 | 0.000 | 113.197 | 4.42 | 15786.61 |
| 5540 | 2017.07.06 20:43 | t/p | 2776 | 0.05 | 113.197 | 0.000 | 113.197 | 4.46 | 15791.07 |
| 5541 | 2017.07.06 20:43 | t/p | 2777 | 0.05 | 113.198 | 0.000 | 113.198 | 4.42 | 15795.49 |
| 5542 | 2017.07.06 20:43 | t/p | 2778 | 0.05 | 113.198 | 0.000 | 113.198 | 4.47 | 15799.96 |
| 5543 | 2017.07.06 21:55 | sell | 2781 | 0.05 | 113.235 | 0.000 | 113.135 | ||
| 5544 | 2017.07.07 00:03 | t/p | 2774 | 0.05 | 113.144 | 0.000 | 113.144 | 3.95 | 15803.91 |
| 5545 | 2017.07.07 00:38 | t/p | 2781 | 0.05 | 113.135 | 0.000 | 113.135 | 3.95 | 15807.87 |
| 5546 | 2017.07.07 04:46 | t/p | 2771 | 0.05 | 113.599 | 0.000 | 113.599 | 5.98 | 15813.85 |
| 5547 | 2017.07.07 04:47 | t/p | 2770 | 0.05 | 113.645 | 0.000 | 113.645 | 5.98 | 15819.83 |
| 5548 | 2017.07.07 10:40 | buy | 2782 | 0.05 | 113.680 | 0.000 | 113.780 | ||
| 5549 | 2017.07.07 11:08 | t/p | 2782 | 0.05 | 113.780 | 0.000 | 113.780 | 4.39 | 15824.22 |
| 5550 | 2017.07.07 12:40 | buy | 2783 | 0.05 | 113.691 | 0.000 | 113.791 | ||
| 5551 | 2017.07.07 15:30 | t/p | 2783 | 0.05 | 113.791 | 0.000 | 113.791 | 4.40 | 15828.62 |
| 5552 | 2017.07.10 15:25 | sell | 2784 | 0.05 | 114.211 | 0.000 | 114.111 | ||
| 5553 | 2017.07.10 15:49 | t/p | 2784 | 0.05 | 114.111 | 0.000 | 114.111 | 4.38 | 15833.00 |
| 5554 | 2017.07.10 15:50 | buy | 2785 | 0.05 | 114.121 | 0.000 | 114.221 | ||
| 5555 | 2017.07.10 15:55 | buy | 2786 | 0.05 | 114.138 | 0.000 | 114.238 | ||
| 5556 | 2017.07.10 16:35 | sell | 2787 | 0.05 | 114.218 | 0.000 | 114.118 | ||
| 5557 | 2017.07.10 16:35 | sell | 2788 | 0.05 | 114.219 | 0.000 | 114.118 | ||
| 5558 | 2017.07.10 16:35 | t/p | 2785 | 0.05 | 114.221 | 0.000 | 114.221 | 4.38 | 15837.38 |
| 5559 | 2017.07.10 16:40 | sell | 2789 | 0.05 | 114.208 | 0.000 | 114.108 | ||
| 5560 | 2017.07.10 16:44 | t/p | 2786 | 0.05 | 114.238 | 0.000 | 114.238 | 4.38 | 15841.76 |
| 5561 | 2017.07.10 17:35 | t/p | 2787 | 0.05 | 114.118 | 0.000 | 114.118 | 4.39 | 15846.15 |
| 5562 | 2017.07.10 17:35 | t/p | 2788 | 0.05 | 114.118 | 0.000 | 114.118 | 4.43 | 15850.58 |
| 5563 | 2017.07.10 17:35 | t/p | 2789 | 0.05 | 114.108 | 0.000 | 114.108 | 4.38 | 15854.96 |
| 5564 | 2017.07.10 17:40 | buy | 2790 | 0.05 | 114.117 | 0.000 | 114.217 | ||
| 5565 | 2017.07.10 17:40 | buy | 2791 | 0.05 | 114.116 | 0.000 | 114.217 | ||
| 5566 | 2017.07.10 20:00 | sell | 2792 | 0.05 | 114.148 | 0.000 | 114.048 | ||
| 5567 | 2017.07.10 20:00 | sell | 2793 | 0.05 | 114.149 | 0.000 | 114.048 | ||
| 5568 | 2017.07.10 20:05 | sell | 2794 | 0.05 | 114.144 | 0.000 | 114.044 | ||
| 5569 | 2017.07.10 20:05 | sell | 2795 | 0.05 | 114.143 | 0.000 | 114.044 | ||
| 5570 | 2017.07.10 20:10 | sell | 2796 | 0.05 | 114.124 | 0.000 | 114.024 | ||
| 5571 | 2017.07.10 20:15 | sell | 2797 | 0.05 | 114.084 | 0.000 | 113.984 | ||
| 5572 | 2017.07.10 21:30 | t/p | 2792 | 0.05 | 114.048 | 0.000 | 114.048 | 4.39 | 15859.35 |
| 5573 | 2017.07.10 21:30 | t/p | 2793 | 0.05 | 114.048 | 0.000 | 114.048 | 4.43 | 15863.78 |
| 5574 | 2017.07.10 22:17 | t/p | 2794 | 0.05 | 114.044 | 0.000 | 114.044 | 4.38 | 15868.16 |
| 5575 | 2017.07.10 22:17 | t/p | 2795 | 0.05 | 114.044 | 0.000 | 114.044 | 4.34 | 15872.50 |
| 5576 | 2017.07.10 22:18 | t/p | 2796 | 0.05 | 114.024 | 0.000 | 114.024 | 4.39 | 15876.89 |
| 5577 | 2017.07.10 23:40 | buy | 2798 | 0.05 | 114.026 | 0.000 | 114.126 | ||
| 5578 | 2017.07.11 03:08 | t/p | 2798 | 0.05 | 114.126 | 0.000 | 114.126 | 4.78 | 15881.67 |
| 5579 | 2017.07.11 03:20 | t/p | 2790 | 0.05 | 114.217 | 0.000 | 114.217 | 4.78 | 15886.44 |
| 5580 | 2017.07.11 03:20 | t/p | 2791 | 0.05 | 114.217 | 0.000 | 114.217 | 4.83 | 15891.27 |
| 5581 | 2017.07.11 15:55 | buy | 2799 | 0.05 | 114.278 | 0.000 | 114.378 | ||
| 5582 | 2017.07.11 16:00 | buy | 2800 | 0.05 | 114.296 | 0.000 | 114.396 | ||
| 5583 | 2017.07.11 17:10 | sell | 2801 | 0.05 | 114.332 | 0.000 | 114.232 | ||
| 5584 | 2017.07.11 17:10 | sell | 2802 | 0.05 | 114.333 | 0.000 | 114.232 | ||
| 5585 | 2017.07.11 17:25 | t/p | 2799 | 0.05 | 114.378 | 0.000 | 114.378 | 4.37 | 15895.64 |
| 5586 | 2017.07.11 17:25 | t/p | 2800 | 0.05 | 114.396 | 0.000 | 114.396 | 4.37 | 15900.01 |
| 5587 | 2017.07.11 18:22 | t/p | 2801 | 0.05 | 114.232 | 0.000 | 114.232 | 4.38 | 15904.39 |
| 5588 | 2017.07.11 18:22 | t/p | 2802 | 0.05 | 114.232 | 0.000 | 114.232 | 4.42 | 15908.81 |
| 5589 | 2017.07.11 18:25 | buy | 2803 | 0.05 | 114.120 | 0.000 | 114.220 | ||
| 5590 | 2017.07.11 18:25 | buy | 2804 | 0.05 | 114.121 | 0.000 | 114.220 | ||
| 5591 | 2017.07.11 18:43 | t/p | 2803 | 0.05 | 114.220 | 0.000 | 114.220 | 4.38 | 15913.19 |
| 5592 | 2017.07.11 18:43 | t/p | 2804 | 0.05 | 114.220 | 0.000 | 114.220 | 4.34 | 15917.53 |
| 5593 | 2017.07.11 19:30 | t/p | 2797 | 0.05 | 113.984 | 0.000 | 113.984 | 3.92 | 15921.45 |
| 5594 | 2017.07.13 22:05 | sell | 2805 | 0.05 | 113.241 | 0.000 | 113.141 | ||
| 5595 | 2017.07.13 22:55 | sell | 2806 | 0.05 | 113.244 | 0.000 | 113.144 | ||
| 5596 | 2017.07.13 23:15 | buy | 2807 | 0.05 | 113.240 | 0.000 | 113.340 | ||
| 5597 | 2017.07.13 23:20 | buy | 2808 | 0.05 | 113.243 | 0.000 | 113.343 | ||
| 5598 | 2017.07.13 23:25 | buy | 2809 | 0.05 | 113.250 | 0.000 | 113.350 | ||
| 5599 | 2017.07.13 23:30 | buy | 2810 | 0.05 | 113.246 | 0.000 | 113.346 | ||
| 5600 | 2017.07.13 23:35 | buy | 2811 | 0.05 | 113.255 | 0.000 | 113.355 | ||
| 5601 | 2017.07.13 23:40 | buy | 2812 | 0.05 | 113.246 | 0.000 | 113.346 | ||
| 5602 | 2017.07.13 23:45 | buy | 2813 | 0.05 | 113.247 | 0.000 | 113.347 | ||
| 5603 | 2017.07.13 23:50 | buy | 2814 | 0.05 | 113.255 | 0.000 | 113.355 | ||
| 5604 | 2017.07.13 23:55 | sell | 2815 | 0.05 | 113.264 | 0.000 | 113.164 | ||
| 5605 | 2017.07.13 23:55 | sell | 2816 | 0.05 | 113.265 | 0.000 | 113.164 | ||
| 5606 | 2017.07.13 23:55 | sell | 2817 | 0.05 | 113.266 | 0.000 | 113.164 | ||
| 5607 | 2017.07.14 00:00 | sell | 2818 | 0.05 | 113.277 | 0.000 | 113.177 | ||
| 5608 | 2017.07.14 00:00 | sell | 2819 | 0.05 | 113.266 | 0.000 | 113.177 | ||
| 5609 | 2017.07.14 00:05 | sell | 2820 | 0.05 | 113.249 | 0.000 | 113.149 | ||
| 5610 | 2017.07.14 00:10 | sell | 2821 | 0.05 | 113.283 | 0.000 | 113.183 | ||
| 5611 | 2017.07.14 00:10 | sell | 2822 | 0.05 | 113.284 | 0.000 | 113.183 | ||
| 5612 | 2017.07.14 00:10 | sell | 2823 | 0.05 | 113.285 | 0.000 | 113.183 | ||
| 5613 | 2017.07.14 00:15 | sell | 2824 | 0.05 | 113.261 | 0.000 | 113.161 | ||
| 5614 | 2017.07.14 00:15 | sell | 2825 | 0.05 | 113.263 | 0.000 | 113.161 | ||
| 5615 | 2017.07.14 00:20 | sell | 2826 | 0.05 | 113.284 | 0.000 | 113.184 | ||
| 5616 | 2017.07.14 00:20 | sell | 2827 | 0.05 | 113.286 | 0.000 | 113.184 | ||
| 5617 | 2017.07.14 00:25 | sell | 2828 | 0.05 | 113.279 | 0.000 | 113.179 | ||
| 5618 | 2017.07.14 00:45 | sell | 2829 | 0.05 | 113.279 | 0.000 | 113.179 | ||
| 5619 | 2017.07.14 00:45 | sell | 2830 | 0.05 | 113.280 | 0.000 | 113.179 | ||
| 5620 | 2017.07.14 00:50 | sell | 2831 | 0.05 | 113.276 | 0.000 | 113.176 | ||
| 5621 | 2017.07.14 00:50 | sell | 2832 | 0.05 | 113.275 | 0.000 | 113.176 | ||
| 5622 | 2017.07.14 01:36 | t/p | 2807 | 0.05 | 113.340 | 0.000 | 113.340 | 4.81 | 15926.26 |
| 5623 | 2017.07.14 01:36 | t/p | 2808 | 0.05 | 113.343 | 0.000 | 113.343 | 4.81 | 15931.07 |
| 5624 | 2017.07.14 01:57 | t/p | 2810 | 0.05 | 113.346 | 0.000 | 113.346 | 4.81 | 15935.87 |
| 5625 | 2017.07.14 01:57 | t/p | 2812 | 0.05 | 113.346 | 0.000 | 113.346 | 4.81 | 15940.68 |
| 5626 | 2017.07.14 01:58 | t/p | 2813 | 0.05 | 113.347 | 0.000 | 113.347 | 4.81 | 15945.48 |
| 5627 | 2017.07.14 01:58 | t/p | 2809 | 0.05 | 113.350 | 0.000 | 113.350 | 4.81 | 15950.29 |
| 5628 | 2017.07.14 01:59 | t/p | 2811 | 0.05 | 113.355 | 0.000 | 113.355 | 4.81 | 15955.10 |
| 5629 | 2017.07.14 01:59 | t/p | 2814 | 0.05 | 113.355 | 0.000 | 113.355 | 4.81 | 15959.90 |
| 5630 | 2017.07.14 09:43 | t/p | 2826 | 0.05 | 113.184 | 0.000 | 113.184 | 4.42 | 15964.32 |
| 5631 | 2017.07.14 09:43 | t/p | 2827 | 0.05 | 113.184 | 0.000 | 113.184 | 4.51 | 15968.83 |
| 5632 | 2017.07.14 09:43 | t/p | 2821 | 0.05 | 113.183 | 0.000 | 113.183 | 4.42 | 15973.25 |
| 5633 | 2017.07.14 09:43 | t/p | 2822 | 0.05 | 113.183 | 0.000 | 113.183 | 4.46 | 15977.71 |
| 5634 | 2017.07.14 09:43 | t/p | 2823 | 0.05 | 113.183 | 0.000 | 113.183 | 4.51 | 15982.22 |
| 5635 | 2017.07.14 10:03 | t/p | 2828 | 0.05 | 113.179 | 0.000 | 113.179 | 4.42 | 15986.64 |
| 5636 | 2017.07.14 10:03 | t/p | 2829 | 0.05 | 113.179 | 0.000 | 113.179 | 4.42 | 15991.06 |
| 5637 | 2017.07.14 10:03 | t/p | 2830 | 0.05 | 113.179 | 0.000 | 113.179 | 4.46 | 15995.52 |
| 5638 | 2017.07.14 10:03 | t/p | 2818 | 0.05 | 113.177 | 0.000 | 113.177 | 4.42 | 15999.94 |
| 5639 | 2017.07.14 10:03 | t/p | 2819 | 0.05 | 113.177 | 0.000 | 113.177 | 3.93 | 16003.87 |
| 5640 | 2017.07.14 10:03 | t/p | 2831 | 0.05 | 113.176 | 0.000 | 113.176 | 4.42 | 16008.29 |
| 5641 | 2017.07.14 10:03 | t/p | 2832 | 0.05 | 113.176 | 0.000 | 113.176 | 4.37 | 16012.66 |
| 5642 | 2017.07.14 10:03 | t/p | 2815 | 0.05 | 113.164 | 0.000 | 113.164 | 3.95 | 16016.62 |
| 5643 | 2017.07.14 10:03 | t/p | 2816 | 0.05 | 113.164 | 0.000 | 113.164 | 3.99 | 16020.61 |
| 5644 | 2017.07.14 10:03 | t/p | 2817 | 0.05 | 113.164 | 0.000 | 113.164 | 4.04 | 16024.66 |
| 5645 | 2017.07.14 10:03 | t/p | 2824 | 0.05 | 113.161 | 0.000 | 113.161 | 4.42 | 16029.08 |
| 5646 | 2017.07.14 10:03 | t/p | 2825 | 0.05 | 113.161 | 0.000 | 113.161 | 4.51 | 16033.59 |
| 5647 | 2017.07.14 10:03 | t/p | 2820 | 0.05 | 113.149 | 0.000 | 113.149 | 4.42 | 16038.01 |
| 5648 | 2017.07.14 11:15 | buy | 2833 | 0.05 | 113.250 | 0.000 | 113.350 | ||
| 5649 | 2017.07.14 11:20 | buy | 2834 | 0.05 | 113.247 | 0.000 | 113.347 | ||
| 5650 | 2017.07.14 14:26 | t/p | 2806 | 0.05 | 113.144 | 0.000 | 113.144 | 3.95 | 16041.96 |
| 5651 | 2017.07.14 14:27 | t/p | 2805 | 0.05 | 113.141 | 0.000 | 113.141 | 3.95 | 16045.91 |
| 5652 | 2017.07.18 04:08 | t/p | 2752 | 0.05 | 112.235 | 0.000 | 112.235 | -2.53 | 16043.39 |
| 5653 | 2017.07.18 04:08 | t/p | 2753 | 0.05 | 112.235 | 0.000 | 112.235 | -2.57 | 16040.82 |
| 5654 | 2017.07.18 04:08 | t/p | 2754 | 0.05 | 112.235 | 0.000 | 112.235 | -2.61 | 16038.21 |
| 5655 | 2017.07.18 04:08 | t/p | 2750 | 0.05 | 112.210 | 0.000 | 112.210 | -2.52 | 16035.69 |
| 5656 | 2017.07.18 04:08 | t/p | 2751 | 0.05 | 112.210 | 0.000 | 112.210 | -2.57 | 16033.12 |
| 5657 | 2017.07.18 04:25 | t/p | 2741 | 0.05 | 112.194 | 0.000 | 112.194 | -2.52 | 16030.60 |
| 5658 | 2017.07.18 04:37 | t/p | 2740 | 0.05 | 112.173 | 0.000 | 112.173 | -2.52 | 16028.08 |
| 5659 | 2017.07.20 09:50 | buy | 2835 | 0.05 | 112.057 | 0.000 | 112.157 | ||
| 5660 | 2017.07.20 09:50 | buy | 2836 | 0.05 | 112.058 | 0.000 | 112.157 | ||
| 5661 | 2017.07.20 09:55 | buy | 2837 | 0.05 | 112.045 | 0.000 | 112.145 | ||
| 5662 | 2017.07.20 09:55 | buy | 2838 | 0.05 | 112.044 | 0.000 | 112.145 | ||
| 5663 | 2017.07.20 10:19 | t/p | 2837 | 0.05 | 112.145 | 0.000 | 112.145 | 4.46 | 16032.54 |
| 5664 | 2017.07.20 10:19 | t/p | 2838 | 0.05 | 112.145 | 0.000 | 112.145 | 4.50 | 16037.04 |
| 5665 | 2017.07.20 10:20 | t/p | 2835 | 0.05 | 112.157 | 0.000 | 112.157 | 4.46 | 16041.50 |
| 5666 | 2017.07.20 10:20 | t/p | 2836 | 0.05 | 112.157 | 0.000 | 112.157 | 4.41 | 16045.91 |
| 5667 | 2017.07.20 17:35 | buy | 2839 | 0.05 | 112.002 | 0.000 | 112.102 | ||
| 5668 | 2017.07.20 17:35 | buy | 2840 | 0.05 | 112.005 | 0.000 | 112.102 | ||
| 5669 | 2017.07.20 17:40 | buy | 2841 | 0.05 | 111.828 | 0.000 | 111.928 | ||
| 5670 | 2017.07.20 17:40 | buy | 2842 | 0.05 | 111.827 | 0.000 | 111.928 | ||
| 5671 | 2017.07.20 19:45 | buy | 2843 | 0.05 | 111.693 | 0.000 | 111.793 | ||
| 5672 | 2017.07.20 19:50 | buy | 2844 | 0.05 | 111.745 | 0.000 | 111.845 | ||
| 5673 | 2017.07.20 19:55 | buy | 2845 | 0.05 | 111.725 | 0.000 | 111.825 | ||
| 5674 | 2017.07.20 20:02 | t/p | 2843 | 0.05 | 111.793 | 0.000 | 111.793 | 4.47 | 16050.38 |
| 5675 | 2017.07.20 20:48 | t/p | 2845 | 0.05 | 111.825 | 0.000 | 111.825 | 4.48 | 16054.86 |
| 5676 | 2017.07.20 20:48 | t/p | 2844 | 0.05 | 111.845 | 0.000 | 111.845 | 4.47 | 16059.33 |
| 5677 | 2017.07.20 21:35 | t/p | 2841 | 0.05 | 111.928 | 0.000 | 111.928 | 4.47 | 16063.80 |
| 5678 | 2017.07.20 21:35 | t/p | 2842 | 0.05 | 111.928 | 0.000 | 111.928 | 4.51 | 16068.31 |
| 5679 | 2017.07.21 05:50 | sell | 2846 | 0.05 | 111.943 | 0.000 | 111.843 | ||
| 5680 | 2017.07.21 09:02 | t/p | 2846 | 0.05 | 111.843 | 0.000 | 111.843 | 4.48 | 16072.79 |
| 5681 | 2017.07.21 13:27 | t/p | 2698 | 0.05 | 111.448 | 0.000 | 111.448 | -8.07 | 16064.72 |
| 5682 | 2017.07.21 13:27 | t/p | 2699 | 0.05 | 111.448 | 0.000 | 111.448 | -8.03 | 16056.69 |
| 5683 | 2017.07.21 13:27 | t/p | 2700 | 0.05 | 111.448 | 0.000 | 111.448 | -7.94 | 16048.74 |
| 5684 | 2017.07.21 13:35 | t/p | 2695 | 0.05 | 111.443 | 0.000 | 111.443 | -8.07 | 16040.67 |
| 5685 | 2017.07.21 13:35 | t/p | 2696 | 0.05 | 111.443 | 0.000 | 111.443 | -8.03 | 16032.64 |
| 5686 | 2017.07.21 13:35 | t/p | 2697 | 0.05 | 111.443 | 0.000 | 111.443 | -8.07 | 16024.57 |
| 5687 | 2017.07.25 04:55 | buy | 2847 | 0.05 | 111.200 | 0.000 | 111.300 | ||
| 5688 | 2017.07.25 08:30 | buy | 2848 | 0.05 | 111.039 | 0.000 | 111.139 | ||
| 5689 | 2017.07.25 08:35 | buy | 2849 | 0.05 | 111.036 | 0.000 | 111.136 | ||
| 5690 | 2017.07.25 08:40 | buy | 2850 | 0.05 | 111.033 | 0.000 | 111.133 | ||
| 5691 | 2017.07.25 08:45 | buy | 2851 | 0.05 | 111.068 | 0.000 | 111.168 | ||
| 5692 | 2017.07.25 08:50 | buy | 2852 | 0.05 | 111.086 | 0.000 | 111.186 | ||
| 5693 | 2017.07.25 08:55 | buy | 2853 | 0.05 | 111.073 | 0.000 | 111.173 | ||
| 5694 | 2017.07.25 09:00 | buy | 2854 | 0.05 | 111.020 | 0.000 | 111.120 | ||
| 5695 | 2017.07.25 09:05 | buy | 2855 | 0.05 | 110.920 | 0.000 | 111.020 | ||
| 5696 | 2017.07.25 09:05 | buy | 2856 | 0.05 | 110.921 | 0.000 | 111.020 | ||
| 5697 | 2017.07.25 09:05 | buy | 2857 | 0.05 | 110.920 | 0.000 | 111.020 | ||
| 5698 | 2017.07.25 09:10 | buy | 2858 | 0.05 | 110.875 | 0.000 | 110.975 | ||
| 5699 | 2017.07.25 09:10 | buy | 2859 | 0.05 | 110.874 | 0.000 | 110.975 | ||
| 5700 | 2017.07.25 09:10 | buy | 2860 | 0.05 | 110.872 | 0.000 | 110.975 | ||
| 5701 | 2017.07.25 10:06 | t/p | 2858 | 0.05 | 110.975 | 0.000 | 110.975 | 4.51 | 16029.08 |
| 5702 | 2017.07.25 10:06 | t/p | 2859 | 0.05 | 110.975 | 0.000 | 110.975 | 4.55 | 16033.63 |
| 5703 | 2017.07.25 10:06 | t/p | 2860 | 0.05 | 110.975 | 0.000 | 110.975 | 4.64 | 16038.27 |
| 5704 | 2017.07.25 10:10 | t/p | 2855 | 0.05 | 111.020 | 0.000 | 111.020 | 4.50 | 16042.77 |
| 5705 | 2017.07.25 10:10 | t/p | 2856 | 0.05 | 111.020 | 0.000 | 111.020 | 4.45 | 16047.22 |
| 5706 | 2017.07.25 10:10 | t/p | 2857 | 0.05 | 111.020 | 0.000 | 111.020 | 4.50 | 16051.72 |
| 5707 | 2017.07.25 10:38 | t/p | 2854 | 0.05 | 111.120 | 0.000 | 111.120 | 4.50 | 16056.22 |
| 5708 | 2017.07.25 10:38 | t/p | 2850 | 0.05 | 111.133 | 0.000 | 111.133 | 4.50 | 16060.72 |
| 5709 | 2017.07.25 10:38 | t/p | 2849 | 0.05 | 111.136 | 0.000 | 111.136 | 4.50 | 16065.22 |
| 5710 | 2017.07.25 10:39 | t/p | 2848 | 0.05 | 111.139 | 0.000 | 111.139 | 4.50 | 16069.72 |
| 5711 | 2017.07.25 10:41 | t/p | 2851 | 0.05 | 111.168 | 0.000 | 111.168 | 4.50 | 16074.22 |
| 5712 | 2017.07.25 10:41 | t/p | 2853 | 0.05 | 111.173 | 0.000 | 111.173 | 4.50 | 16078.72 |
| 5713 | 2017.07.25 10:50 | t/p | 2852 | 0.05 | 111.186 | 0.000 | 111.186 | 4.50 | 16083.22 |
| 5714 | 2017.07.25 11:07 | t/p | 2847 | 0.05 | 111.300 | 0.000 | 111.300 | 4.50 | 16087.72 |
| 5715 | 2017.07.25 15:25 | buy | 2861 | 0.05 | 111.305 | 0.000 | 111.405 | ||
| 5716 | 2017.07.25 15:25 | buy | 2862 | 0.05 | 111.307 | 0.000 | 111.405 | ||
| 5717 | 2017.07.25 15:48 | t/p | 2861 | 0.05 | 111.405 | 0.000 | 111.405 | 4.49 | 16092.21 |
| 5718 | 2017.07.25 15:48 | t/p | 2862 | 0.05 | 111.405 | 0.000 | 111.405 | 4.40 | 16096.61 |
| 5719 | 2017.07.26 06:35 | sell | 2863 | 0.05 | 111.939 | 0.000 | 111.839 | ||
| 5720 | 2017.07.26 06:35 | sell | 2864 | 0.05 | 111.938 | 0.000 | 111.839 | ||
| 5721 | 2017.07.26 06:40 | sell | 2865 | 0.05 | 111.959 | 0.000 | 111.859 | ||
| 5722 | 2017.07.26 06:40 | sell | 2866 | 0.05 | 111.960 | 0.000 | 111.859 | ||
| 5723 | 2017.07.26 07:05 | buy | 2867 | 0.05 | 111.875 | 0.000 | 111.975 | ||
| 5724 | 2017.07.26 07:37 | t/p | 2865 | 0.05 | 111.859 | 0.000 | 111.859 | 4.47 | 16101.08 |
| 5725 | 2017.07.26 07:37 | t/p | 2866 | 0.05 | 111.859 | 0.000 | 111.859 | 4.52 | 16105.60 |
| 5726 | 2017.07.26 07:37 | t/p | 2863 | 0.05 | 111.839 | 0.000 | 111.839 | 4.47 | 16110.07 |
| 5727 | 2017.07.26 07:37 | t/p | 2864 | 0.05 | 111.839 | 0.000 | 111.839 | 4.43 | 16114.50 |
| 5728 | 2017.07.26 08:35 | t/p | 2867 | 0.05 | 111.975 | 0.000 | 111.975 | 4.47 | 16118.97 |
| 5729 | 2017.07.26 09:35 | sell | 2868 | 0.05 | 111.943 | 0.000 | 111.843 | ||
| 5730 | 2017.07.26 09:54 | t/p | 2868 | 0.05 | 111.843 | 0.000 | 111.843 | 4.47 | 16123.44 |
| 5731 | 2017.07.26 09:55 | buy | 2869 | 0.05 | 111.846 | 0.000 | 111.946 | ||
| 5732 | 2017.07.26 09:55 | buy | 2870 | 0.05 | 111.847 | 0.000 | 111.946 | ||
| 5733 | 2017.07.26 11:35 | sell | 2871 | 0.05 | 111.882 | 0.000 | 111.782 | ||
| 5734 | 2017.07.26 11:35 | sell | 2872 | 0.05 | 111.883 | 0.000 | 111.782 | ||
| 5735 | 2017.07.26 12:15 | sell | 2873 | 0.05 | 111.882 | 0.000 | 111.782 | ||
| 5736 | 2017.07.26 12:20 | sell | 2874 | 0.05 | 111.899 | 0.000 | 111.799 | ||
| 5737 | 2017.07.26 12:20 | sell | 2875 | 0.05 | 111.900 | 0.000 | 111.799 | ||
| 5738 | 2017.07.26 13:05 | buy | 2876 | 0.05 | 111.814 | 0.000 | 111.914 | ||
| 5739 | 2017.07.26 13:18 | t/p | 2874 | 0.05 | 111.799 | 0.000 | 111.799 | 4.48 | 16127.92 |
| 5740 | 2017.07.26 13:18 | t/p | 2875 | 0.05 | 111.799 | 0.000 | 111.799 | 4.52 | 16132.44 |
| 5741 | 2017.07.26 13:25 | t/p | 2871 | 0.05 | 111.782 | 0.000 | 111.782 | 4.47 | 16136.91 |
| 5742 | 2017.07.26 13:25 | t/p | 2872 | 0.05 | 111.782 | 0.000 | 111.782 | 4.52 | 16141.43 |
| 5743 | 2017.07.26 13:25 | t/p | 2873 | 0.05 | 111.782 | 0.000 | 111.782 | 4.47 | 16145.90 |
| 5744 | 2017.07.26 17:14 | t/p | 2876 | 0.05 | 111.914 | 0.000 | 111.914 | 4.47 | 16150.37 |
| 5745 | 2017.07.26 17:30 | t/p | 2869 | 0.05 | 111.946 | 0.000 | 111.946 | 4.47 | 16154.84 |
| 5746 | 2017.07.26 17:30 | t/p | 2870 | 0.05 | 111.946 | 0.000 | 111.946 | 4.42 | 16159.26 |
| 5747 | 2017.07.26 18:41 | t/p | 2839 | 0.05 | 112.102 | 0.000 | 112.102 | 6.04 | 16165.30 |
| 5748 | 2017.07.26 18:41 | t/p | 2840 | 0.05 | 112.102 | 0.000 | 112.102 | 5.91 | 16171.21 |
| 5749 | 2017.07.31 21:52 | close | 2834 | 0.05 | 110.248 | 0.000 | 113.347 | -130.07 | 16041.14 |
| 5750 | 2017.07.31 21:52 | close | 2833 | 0.05 | 110.248 | 0.000 | 113.350 | -130.21 | 15910.93 |
| 5751 | 2017.08.01 16:35 | buy | 2877 | 0.05 | 110.278 | 0.000 | 110.378 | ||
| 5752 | 2017.08.01 16:35 | buy | 2878 | 0.05 | 110.279 | 0.000 | 110.378 | ||
| 5753 | 2017.08.01 16:40 | buy | 2879 | 0.05 | 110.247 | 0.000 | 110.347 | ||
| 5754 | 2017.08.01 16:40 | buy | 2880 | 0.05 | 110.246 | 0.000 | 110.347 | ||
| 5755 | 2017.08.01 19:01 | t/p | 2879 | 0.05 | 110.347 | 0.000 | 110.347 | 4.53 | 15915.46 |
| 5756 | 2017.08.01 19:01 | t/p | 2880 | 0.05 | 110.347 | 0.000 | 110.347 | 4.58 | 15920.04 |
| 5757 | 2017.08.01 19:30 | sell | 2881 | 0.05 | 110.284 | 0.000 | 110.184 | ||
| 5758 | 2017.08.01 19:35 | sell | 2882 | 0.05 | 110.278 | 0.000 | 110.178 | ||
| 5759 | 2017.08.01 20:32 | t/p | 2881 | 0.05 | 110.184 | 0.000 | 110.184 | 4.54 | 15924.58 |
| 5760 | 2017.08.01 20:50 | t/p | 2882 | 0.05 | 110.178 | 0.000 | 110.178 | 4.54 | 15929.12 |
| 5761 | 2017.08.01 22:00 | sell | 2883 | 0.05 | 110.283 | 0.000 | 110.183 | ||
| 5762 | 2017.08.01 22:10 | sell | 2884 | 0.05 | 110.307 | 0.000 | 110.207 | ||
| 5763 | 2017.08.01 23:58 | t/p | 2877 | 0.05 | 110.378 | 0.000 | 110.378 | 4.53 | 15933.65 |
| 5764 | 2017.08.01 23:58 | t/p | 2878 | 0.05 | 110.378 | 0.000 | 110.378 | 4.48 | 15938.13 |
| 5765 | 2017.08.02 15:10 | buy | 2885 | 0.05 | 110.719 | 0.000 | 110.819 | ||
| 5766 | 2017.08.02 15:17 | t/p | 2885 | 0.05 | 110.819 | 0.000 | 110.819 | 4.51 | 15942.64 |
| 5767 | 2017.08.02 15:25 | sell | 2886 | 0.05 | 110.780 | 0.000 | 110.680 | ||
| 5768 | 2017.08.02 15:25 | sell | 2887 | 0.05 | 110.781 | 0.000 | 110.680 | ||
| 5769 | 2017.08.02 16:21 | t/p | 2886 | 0.05 | 110.680 | 0.000 | 110.680 | 4.51 | 15947.15 |
| 5770 | 2017.08.02 16:21 | t/p | 2887 | 0.05 | 110.680 | 0.000 | 110.680 | 4.56 | 15951.71 |
| 5771 | 2017.08.02 19:30 | buy | 2888 | 0.05 | 110.428 | 0.000 | 110.528 | ||
| 5772 | 2017.08.02 19:30 | buy | 2889 | 0.05 | 110.429 | 0.000 | 110.528 | ||
| 5773 | 2017.08.02 19:35 | buy | 2890 | 0.05 | 110.416 | 0.000 | 110.516 | ||
| 5774 | 2017.08.02 19:35 | buy | 2891 | 0.05 | 110.417 | 0.000 | 110.516 | ||
| 5775 | 2017.08.02 19:40 | buy | 2892 | 0.05 | 110.425 | 0.000 | 110.525 | ||
| 5776 | 2017.08.02 19:40 | buy | 2893 | 0.05 | 110.424 | 0.000 | 110.525 | ||
| 5777 | 2017.08.02 19:45 | buy | 2894 | 0.05 | 110.430 | 0.000 | 110.530 | ||
| 5778 | 2017.08.02 19:45 | buy | 2895 | 0.05 | 110.429 | 0.000 | 110.530 | ||
| 5779 | 2017.08.02 19:50 | buy | 2896 | 0.05 | 110.434 | 0.000 | 110.534 | ||
| 5780 | 2017.08.02 19:50 | buy | 2897 | 0.05 | 110.435 | 0.000 | 110.534 | ||
| 5781 | 2017.08.02 19:55 | buy | 2898 | 0.05 | 110.434 | 0.000 | 110.534 | ||
| 5782 | 2017.08.02 19:55 | buy | 2899 | 0.05 | 110.435 | 0.000 | 110.534 | ||
| 5783 | 2017.08.02 20:00 | buy | 2900 | 0.05 | 110.421 | 0.000 | 110.521 | ||
| 5784 | 2017.08.02 20:00 | buy | 2901 | 0.05 | 110.422 | 0.000 | 110.521 | ||
| 5785 | 2017.08.02 20:05 | buy | 2902 | 0.05 | 110.402 | 0.000 | 110.502 | ||
| 5786 | 2017.08.02 20:05 | buy | 2903 | 0.05 | 110.403 | 0.000 | 110.502 | ||
| 5787 | 2017.08.02 20:10 | buy | 2904 | 0.05 | 110.368 | 0.000 | 110.468 | ||
| 5788 | 2017.08.02 20:10 | buy | 2905 | 0.05 | 110.367 | 0.000 | 110.468 | ||
| 5789 | 2017.08.02 20:10 | buy | 2906 | 0.05 | 110.368 | 0.000 | 110.468 | ||
| 5790 | 2017.08.02 20:51 | t/p | 2904 | 0.05 | 110.468 | 0.000 | 110.468 | 4.52 | 15956.23 |
| 5791 | 2017.08.02 20:51 | t/p | 2905 | 0.05 | 110.468 | 0.000 | 110.468 | 4.57 | 15960.80 |
| 5792 | 2017.08.02 20:51 | t/p | 2906 | 0.05 | 110.468 | 0.000 | 110.468 | 4.52 | 15965.32 |
| 5793 | 2017.08.02 20:53 | t/p | 2902 | 0.05 | 110.502 | 0.000 | 110.502 | 4.52 | 15969.84 |
| 5794 | 2017.08.02 20:53 | t/p | 2903 | 0.05 | 110.502 | 0.000 | 110.502 | 4.47 | 15974.31 |
| 5795 | 2017.08.02 20:53 | t/p | 2890 | 0.05 | 110.516 | 0.000 | 110.516 | 4.52 | 15978.83 |
| 5796 | 2017.08.02 20:53 | t/p | 2891 | 0.05 | 110.516 | 0.000 | 110.516 | 4.48 | 15983.31 |
| 5797 | 2017.08.02 20:54 | t/p | 2900 | 0.05 | 110.521 | 0.000 | 110.521 | 4.52 | 15987.83 |
| 5798 | 2017.08.02 20:54 | t/p | 2901 | 0.05 | 110.521 | 0.000 | 110.521 | 4.48 | 15992.31 |
| 5799 | 2017.08.02 20:54 | t/p | 2892 | 0.05 | 110.525 | 0.000 | 110.525 | 4.52 | 15996.83 |
| 5800 | 2017.08.02 20:54 | t/p | 2893 | 0.05 | 110.525 | 0.000 | 110.525 | 4.57 | 16001.40 |
| 5801 | 2017.08.02 21:07 | t/p | 2888 | 0.05 | 110.528 | 0.000 | 110.528 | 4.52 | 16005.92 |
| 5802 | 2017.08.02 21:07 | t/p | 2889 | 0.05 | 110.528 | 0.000 | 110.528 | 4.47 | 16010.39 |
| 5803 | 2017.08.02 21:07 | t/p | 2894 | 0.05 | 110.530 | 0.000 | 110.530 | 4.52 | 16014.91 |
| 5804 | 2017.08.02 21:07 | t/p | 2895 | 0.05 | 110.530 | 0.000 | 110.530 | 4.56 | 16019.47 |
| 5805 | 2017.08.02 21:09 | t/p | 2896 | 0.05 | 110.534 | 0.000 | 110.534 | 4.52 | 16023.99 |
| 5806 | 2017.08.02 21:09 | t/p | 2897 | 0.05 | 110.534 | 0.000 | 110.534 | 4.48 | 16028.47 |
| 5807 | 2017.08.02 21:09 | t/p | 2898 | 0.05 | 110.534 | 0.000 | 110.534 | 4.52 | 16032.99 |
| 5808 | 2017.08.02 21:09 | t/p | 2899 | 0.05 | 110.534 | 0.000 | 110.534 | 4.48 | 16037.47 |
| 5809 | 2017.08.03 09:00 | sell | 2907 | 0.05 | 110.673 | 0.000 | 110.573 | ||
| 5810 | 2017.08.03 09:05 | sell | 2908 | 0.05 | 110.736 | 0.000 | 110.636 | ||
| 5811 | 2017.08.03 09:05 | sell | 2909 | 0.05 | 110.735 | 0.000 | 110.636 | ||
| 5812 | 2017.08.03 09:05 | sell | 2910 | 0.05 | 110.736 | 0.000 | 110.636 | ||
| 5813 | 2017.08.03 09:22 | t/p | 2908 | 0.05 | 110.636 | 0.000 | 110.636 | 4.52 | 16041.99 |
| 5814 | 2017.08.03 09:22 | t/p | 2909 | 0.05 | 110.636 | 0.000 | 110.636 | 4.47 | 16046.46 |
| 5815 | 2017.08.03 09:22 | t/p | 2910 | 0.05 | 110.636 | 0.000 | 110.636 | 4.52 | 16050.98 |
| 5816 | 2017.08.03 09:25 | buy | 2911 | 0.05 | 110.624 | 0.000 | 110.724 | ||
| 5817 | 2017.08.03 10:04 | t/p | 2907 | 0.05 | 110.573 | 0.000 | 110.573 | 4.52 | 16055.50 |
| 5818 | 2017.08.03 17:00 | t/p | 2884 | 0.05 | 110.207 | 0.000 | 110.207 | 2.67 | 16058.17 |
| 5819 | 2017.08.03 17:00 | t/p | 2883 | 0.05 | 110.183 | 0.000 | 110.183 | 2.67 | 16060.83 |
| 5820 | 2017.08.04 14:00 | sell | 2912 | 0.05 | 110.058 | 0.000 | 109.958 | ||
| 5821 | 2017.08.04 14:05 | sell | 2913 | 0.05 | 110.064 | 0.000 | 109.964 | ||
| 5822 | 2017.08.04 14:10 | sell | 2914 | 0.05 | 110.068 | 0.000 | 109.968 | ||
| 5823 | 2017.08.04 14:15 | sell | 2915 | 0.05 | 110.072 | 0.000 | 109.972 | ||
| 5824 | 2017.08.04 14:20 | sell | 2916 | 0.05 | 110.068 | 0.000 | 109.968 | ||
| 5825 | 2017.08.04 14:40 | sell | 2917 | 0.05 | 110.086 | 0.000 | 109.986 | ||
| 5826 | 2017.08.04 15:35 | sell | 2918 | 0.05 | 110.594 | 0.000 | 110.494 | ||
| 5827 | 2017.08.04 15:35 | sell | 2919 | 0.05 | 110.593 | 0.000 | 110.494 | ||
| 5828 | 2017.08.04 15:35 | sell | 2920 | 0.05 | 110.594 | 0.000 | 110.494 | ||
| 5829 | 2017.08.04 15:35 | sell | 2921 | 0.05 | 110.593 | 0.000 | 110.494 | ||
| 5830 | 2017.08.04 15:40 | sell | 2922 | 0.05 | 110.585 | 0.000 | 110.485 | ||
| 5831 | 2017.08.04 15:40 | sell | 2923 | 0.05 | 110.586 | 0.000 | 110.485 | ||
| 5832 | 2017.08.04 15:40 | sell | 2924 | 0.05 | 110.585 | 0.000 | 110.485 | ||
| 5833 | 2017.08.04 15:40 | sell | 2925 | 0.05 | 110.587 | 0.000 | 110.485 | ||
| 5834 | 2017.08.04 15:41 | t/p | 2918 | 0.05 | 110.494 | 0.000 | 110.494 | 4.52 | 16065.35 |
| 5835 | 2017.08.04 15:41 | t/p | 2919 | 0.05 | 110.494 | 0.000 | 110.494 | 4.48 | 16069.83 |
| 5836 | 2017.08.04 15:41 | t/p | 2920 | 0.05 | 110.494 | 0.000 | 110.494 | 4.52 | 16074.35 |
| 5837 | 2017.08.04 15:41 | t/p | 2921 | 0.05 | 110.494 | 0.000 | 110.494 | 4.48 | 16078.83 |
| 5838 | 2017.08.04 15:41 | t/p | 2922 | 0.05 | 110.485 | 0.000 | 110.485 | 4.53 | 16083.36 |
| 5839 | 2017.08.04 15:41 | t/p | 2923 | 0.05 | 110.485 | 0.000 | 110.485 | 4.57 | 16087.93 |
| 5840 | 2017.08.04 15:41 | t/p | 2924 | 0.05 | 110.485 | 0.000 | 110.485 | 4.53 | 16092.46 |
| 5841 | 2017.08.04 15:41 | t/p | 2925 | 0.05 | 110.485 | 0.000 | 110.485 | 4.62 | 16097.08 |
| 5842 | 2017.08.04 15:57 | t/p | 2911 | 0.05 | 110.724 | 0.000 | 110.724 | 4.92 | 16102.00 |
| 5843 | 2017.08.04 23:45 | buy | 2926 | 0.05 | 110.724 | 0.000 | 110.824 | ||
| 5844 | 2017.08.04 23:50 | buy | 2927 | 0.05 | 110.709 | 0.000 | 110.809 | ||
| 5845 | 2017.08.04 23:55 | buy | 2928 | 0.05 | 110.667 | 0.000 | 110.767 | ||
| 5846 | 2017.08.05 00:30 | buy | 2929 | 0.05 | 110.676 | 0.000 | 110.776 | ||
| 5847 | 2017.08.07 00:00 | buy | 2930 | 0.05 | 110.676 | 0.000 | 110.776 | ||
| 5848 | 2017.08.07 00:05 | buy | 2931 | 0.05 | 110.699 | 0.000 | 110.799 | ||
| 5849 | 2017.08.07 00:20 | sell | 2932 | 0.05 | 110.706 | 0.000 | 110.606 | ||
| 5850 | 2017.08.07 00:25 | sell | 2933 | 0.05 | 110.707 | 0.000 | 110.607 | ||
| 5851 | 2017.08.07 00:30 | sell | 2934 | 0.05 | 110.707 | 0.000 | 110.607 | ||
| 5852 | 2017.08.07 00:35 | sell | 2935 | 0.05 | 110.707 | 0.000 | 110.607 | ||
| 5853 | 2017.08.07 00:40 | sell | 2936 | 0.05 | 110.737 | 0.000 | 110.637 | ||
| 5854 | 2017.08.07 00:40 | sell | 2937 | 0.05 | 110.737 | 0.000 | 110.637 | ||
| 5855 | 2017.08.07 00:40 | sell | 2938 | 0.05 | 110.737 | 0.000 | 110.637 | ||
| 5856 | 2017.08.07 00:44 | t/p | 2928 | 0.05 | 110.767 | 0.000 | 110.767 | 4.91 | 16106.91 |
| 5857 | 2017.08.07 01:00 | sell | 2939 | 0.05 | 110.739 | 0.000 | 110.639 | ||
| 5858 | 2017.08.07 01:00 | sell | 2940 | 0.05 | 110.737 | 0.000 | 110.639 | ||
| 5859 | 2017.08.07 01:04 | t/p | 2929 | 0.05 | 110.776 | 0.000 | 110.776 | 4.91 | 16111.81 |
| 5860 | 2017.08.07 01:04 | t/p | 2930 | 0.05 | 110.776 | 0.000 | 110.776 | 4.51 | 16116.32 |
| 5861 | 2017.08.07 01:05 | sell | 2941 | 0.05 | 110.776 | 0.000 | 110.676 | ||
| 5862 | 2017.08.07 01:05 | sell | 2942 | 0.05 | 110.775 | 0.000 | 110.676 | ||
| 5863 | 2017.08.07 01:05 | sell | 2943 | 0.05 | 110.776 | 0.000 | 110.676 | ||
| 5864 | 2017.08.07 01:10 | sell | 2944 | 0.05 | 110.746 | 0.000 | 110.646 | ||
| 5865 | 2017.08.07 02:18 | t/p | 2931 | 0.05 | 110.799 | 0.000 | 110.799 | 4.51 | 16120.83 |
| 5866 | 2017.08.07 02:18 | t/p | 2927 | 0.05 | 110.809 | 0.000 | 110.809 | 4.91 | 16125.74 |
| 5867 | 2017.08.07 02:20 | t/p | 2926 | 0.05 | 110.824 | 0.000 | 110.824 | 4.91 | 16130.64 |
| 5868 | 2017.08.07 03:54 | t/p | 2941 | 0.05 | 110.676 | 0.000 | 110.676 | 4.52 | 16135.16 |
| 5869 | 2017.08.07 03:54 | t/p | 2942 | 0.05 | 110.676 | 0.000 | 110.676 | 4.47 | 16139.63 |
| 5870 | 2017.08.07 03:54 | t/p | 2943 | 0.05 | 110.676 | 0.000 | 110.676 | 4.52 | 16144.15 |
| 5871 | 2017.08.07 05:17 | t/p | 2944 | 0.05 | 110.646 | 0.000 | 110.646 | 4.52 | 16148.67 |
| 5872 | 2017.08.07 06:55 | sell | 2945 | 0.05 | 110.706 | 0.000 | 110.606 | ||
| 5873 | 2017.08.07 18:40 | buy | 2946 | 0.05 | 110.762 | 0.000 | 110.862 | ||
| 5874 | 2017.08.07 19:55 | buy | 2947 | 0.05 | 110.739 | 0.000 | 110.839 | ||
| 5875 | 2017.08.07 19:55 | buy | 2948 | 0.05 | 110.740 | 0.000 | 110.839 | ||
| 5876 | 2017.08.08 04:46 | t/p | 2939 | 0.05 | 110.639 | 0.000 | 110.639 | 4.04 | 16152.72 |
| 5877 | 2017.08.08 04:46 | t/p | 2940 | 0.05 | 110.639 | 0.000 | 110.639 | 3.95 | 16156.67 |
| 5878 | 2017.08.08 04:46 | t/p | 2936 | 0.05 | 110.637 | 0.000 | 110.637 | 4.05 | 16160.73 |
| 5879 | 2017.08.08 04:46 | t/p | 2937 | 0.05 | 110.637 | 0.000 | 110.637 | 4.05 | 16164.78 |
| 5880 | 2017.08.08 04:46 | t/p | 2938 | 0.05 | 110.637 | 0.000 | 110.637 | 4.05 | 16168.84 |
| 5881 | 2017.08.08 04:51 | t/p | 2932 | 0.05 | 110.606 | 0.000 | 110.606 | 4.05 | 16172.89 |
| 5882 | 2017.08.08 04:51 | t/p | 2933 | 0.05 | 110.607 | 0.000 | 110.607 | 4.05 | 16176.95 |
| 5883 | 2017.08.08 04:51 | t/p | 2934 | 0.05 | 110.607 | 0.000 | 110.607 | 4.05 | 16181.00 |
| 5884 | 2017.08.08 04:51 | t/p | 2935 | 0.05 | 110.607 | 0.000 | 110.607 | 4.05 | 16185.06 |
| 5885 | 2017.08.08 04:51 | t/p | 2945 | 0.05 | 110.606 | 0.000 | 110.606 | 4.05 | 16189.11 |
| 5886 | 2017.08.09 03:45 | t/p | 2917 | 0.05 | 109.986 | 0.000 | 109.986 | 3.15 | 16192.27 |
| 5887 | 2017.08.09 03:45 | t/p | 2915 | 0.05 | 109.972 | 0.000 | 109.972 | 3.15 | 16195.42 |
| 5888 | 2017.08.09 03:45 | t/p | 2914 | 0.05 | 109.968 | 0.000 | 109.968 | 3.15 | 16198.57 |
| 5889 | 2017.08.09 03:45 | t/p | 2916 | 0.05 | 109.968 | 0.000 | 109.968 | 3.15 | 16201.73 |
| 5890 | 2017.08.09 03:45 | t/p | 2913 | 0.05 | 109.964 | 0.000 | 109.964 | 3.15 | 16204.88 |
| 5891 | 2017.08.09 03:45 | t/p | 2912 | 0.05 | 109.958 | 0.000 | 109.958 | 3.14 | 16208.03 |
| 5892 | 2017.08.10 08:00 | sell | 2949 | 0.05 | 110.006 | 0.000 | 109.906 | ||
| 5893 | 2017.08.10 08:05 | sell | 2950 | 0.05 | 110.028 | 0.000 | 109.928 | ||
| 5894 | 2017.08.10 10:00 | t/p | 2950 | 0.05 | 109.928 | 0.000 | 109.928 | 4.54 | 16212.57 |
| 5895 | 2017.08.10 12:10 | t/p | 2949 | 0.05 | 109.906 | 0.000 | 109.906 | 4.55 | 16217.12 |
| 5896 | 2017.08.10 17:01 | t/p | 2558 | 0.05 | 109.539 | 0.000 | 109.539 | -21.50 | 16195.62 |
| 5897 | 2017.08.10 17:01 | t/p | 2559 | 0.05 | 109.539 | 0.000 | 109.539 | -21.45 | 16174.18 |
| 5898 | 2017.08.14 10:05 | buy | 2951 | 0.05 | 109.505 | 0.000 | 109.605 | ||
| 5899 | 2017.08.14 10:10 | buy | 2952 | 0.05 | 109.534 | 0.000 | 109.634 | ||
| 5900 | 2017.08.14 10:31 | t/p | 2951 | 0.05 | 109.605 | 0.000 | 109.605 | 4.56 | 16178.74 |
| 5901 | 2017.08.14 10:43 | t/p | 2952 | 0.05 | 109.634 | 0.000 | 109.634 | 4.56 | 16183.30 |
| 5902 | 2017.08.14 16:35 | sell | 2953 | 0.05 | 109.667 | 0.000 | 109.567 | ||
| 5903 | 2017.08.14 16:35 | sell | 2954 | 0.05 | 109.668 | 0.000 | 109.567 | ||
| 5904 | 2017.08.14 16:40 | sell | 2955 | 0.05 | 109.658 | 0.000 | 109.558 | ||
| 5905 | 2017.08.14 17:09 | t/p | 2953 | 0.05 | 109.567 | 0.000 | 109.567 | 4.56 | 16187.86 |
| 5906 | 2017.08.14 17:09 | t/p | 2954 | 0.05 | 109.567 | 0.000 | 109.567 | 4.60 | 16192.46 |
| 5907 | 2017.08.14 17:09 | t/p | 2955 | 0.05 | 109.558 | 0.000 | 109.558 | 4.56 | 16197.02 |
| 5908 | 2017.08.14 17:10 | buy | 2956 | 0.05 | 109.529 | 0.000 | 109.629 | ||
| 5909 | 2017.08.14 17:10 | buy | 2957 | 0.05 | 109.528 | 0.000 | 109.629 | ||
| 5910 | 2017.08.14 19:40 | buy | 2958 | 0.05 | 109.459 | 0.000 | 109.559 | ||
| 5911 | 2017.08.14 20:38 | t/p | 2958 | 0.05 | 109.559 | 0.000 | 109.559 | 4.56 | 16201.58 |
| 5912 | 2017.08.14 20:40 | t/p | 2956 | 0.05 | 109.629 | 0.000 | 109.629 | 4.56 | 16206.14 |
| 5913 | 2017.08.14 20:40 | t/p | 2957 | 0.05 | 109.629 | 0.000 | 109.629 | 4.61 | 16210.75 |
| 5914 | 2017.08.15 17:25 | buy | 2959 | 0.05 | 110.582 | 0.000 | 110.682 | ||
| 5915 | 2017.08.15 19:20 | sell | 2960 | 0.05 | 110.505 | 0.000 | 110.405 | ||
| 5916 | 2017.08.15 20:03 | t/p | 2960 | 0.05 | 110.405 | 0.000 | 110.405 | 4.53 | 16215.28 |
| 5917 | 2017.08.15 20:55 | sell | 2961 | 0.05 | 110.479 | 0.000 | 110.379 | ||
| 5918 | 2017.08.15 21:00 | buy | 2962 | 0.05 | 110.487 | 0.000 | 110.587 | ||
| 5919 | 2017.08.15 21:05 | buy | 2963 | 0.05 | 110.489 | 0.000 | 110.589 | ||
| 5920 | 2017.08.15 21:10 | buy | 2964 | 0.05 | 110.512 | 0.000 | 110.612 | ||
| 5921 | 2017.08.15 21:10 | sell | 2965 | 0.05 | 110.503 | 0.000 | 110.402 | ||
| 5922 | 2017.08.15 21:15 | buy | 2966 | 0.05 | 110.484 | 0.000 | 110.584 | ||
| 5923 | 2017.08.15 21:20 | buy | 2967 | 0.05 | 110.491 | 0.000 | 110.591 | ||
| 5924 | 2017.08.15 21:25 | buy | 2968 | 0.05 | 110.494 | 0.000 | 110.594 | ||
| 5925 | 2017.08.15 21:30 | buy | 2969 | 0.05 | 110.505 | 0.000 | 110.605 | ||
| 5926 | 2017.08.15 21:35 | buy | 2970 | 0.05 | 110.475 | 0.000 | 110.575 | ||
| 5927 | 2017.08.15 21:40 | buy | 2971 | 0.05 | 110.494 | 0.000 | 110.594 | ||
| 5928 | 2017.08.15 21:45 | buy | 2972 | 0.05 | 110.507 | 0.000 | 110.607 | ||
| 5929 | 2017.08.15 21:50 | buy | 2973 | 0.05 | 110.524 | 0.000 | 110.624 | ||
| 5930 | 2017.08.15 21:50 | sell | 2974 | 0.05 | 110.512 | 0.000 | 110.414 | ||
| 5931 | 2017.08.15 21:55 | sell | 2975 | 0.05 | 110.521 | 0.000 | 110.421 | ||
| 5932 | 2017.08.15 21:55 | sell | 2976 | 0.05 | 110.520 | 0.000 | 110.421 | ||
| 5933 | 2017.08.15 21:59 | t/p | 2970 | 0.05 | 110.575 | 0.000 | 110.575 | 4.52 | 16219.80 |
| 5934 | 2017.08.15 23:25 | sell | 2977 | 0.05 | 110.556 | 0.000 | 110.456 | ||
| 5935 | 2017.08.15 23:25 | t/p | 2966 | 0.05 | 110.584 | 0.000 | 110.584 | 4.52 | 16224.32 |
| 5936 | 2017.08.15 23:26 | t/p | 2962 | 0.05 | 110.587 | 0.000 | 110.587 | 4.52 | 16228.84 |
| 5937 | 2017.08.15 23:27 | t/p | 2963 | 0.05 | 110.589 | 0.000 | 110.589 | 4.52 | 16233.36 |
| 5938 | 2017.08.15 23:28 | t/p | 2967 | 0.05 | 110.591 | 0.000 | 110.591 | 4.52 | 16237.88 |
| 5939 | 2017.08.15 23:28 | t/p | 2968 | 0.05 | 110.594 | 0.000 | 110.594 | 4.52 | 16242.40 |
| 5940 | 2017.08.15 23:28 | t/p | 2971 | 0.05 | 110.594 | 0.000 | 110.594 | 4.52 | 16246.92 |
| 5941 | 2017.08.15 23:28 | t/p | 2969 | 0.05 | 110.605 | 0.000 | 110.605 | 4.52 | 16251.44 |
| 5942 | 2017.08.15 23:29 | t/p | 2972 | 0.05 | 110.607 | 0.000 | 110.607 | 4.52 | 16255.96 |
| 5943 | 2017.08.15 23:29 | t/p | 2964 | 0.05 | 110.612 | 0.000 | 110.612 | 4.52 | 16260.48 |
| 5944 | 2017.08.15 23:29 | t/p | 2973 | 0.05 | 110.624 | 0.000 | 110.624 | 4.52 | 16265.00 |
| 5945 | 2017.08.15 23:45 | t/p | 2959 | 0.05 | 110.682 | 0.000 | 110.682 | 4.52 | 16269.52 |
| 5946 | 2017.08.16 09:25 | sell | 2978 | 0.05 | 110.682 | 0.000 | 110.582 | ||
| 5947 | 2017.08.16 09:25 | sell | 2979 | 0.05 | 110.683 | 0.000 | 110.582 | ||
| 5948 | 2017.08.16 10:04 | t/p | 2947 | 0.05 | 110.839 | 0.000 | 110.839 | 8.07 | 16277.59 |
| 5949 | 2017.08.16 10:04 | t/p | 2948 | 0.05 | 110.839 | 0.000 | 110.839 | 8.03 | 16285.62 |
| 5950 | 2017.08.16 10:09 | t/p | 2946 | 0.05 | 110.862 | 0.000 | 110.862 | 8.07 | 16293.69 |
| 5951 | 2017.08.16 15:35 | buy | 2980 | 0.05 | 110.745 | 0.000 | 110.845 | ||
| 5952 | 2017.08.16 15:35 | buy | 2981 | 0.05 | 110.744 | 0.000 | 110.845 | ||
| 5953 | 2017.08.16 15:40 | buy | 2982 | 0.05 | 110.710 | 0.000 | 110.810 | ||
| 5954 | 2017.08.16 15:40 | buy | 2983 | 0.05 | 110.711 | 0.000 | 110.810 | ||
| 5955 | 2017.08.16 15:40 | buy | 2984 | 0.05 | 110.710 | 0.000 | 110.810 | ||
| 5956 | 2017.08.16 15:58 | t/p | 2982 | 0.05 | 110.810 | 0.000 | 110.810 | 4.51 | 16298.20 |
| 5957 | 2017.08.16 15:58 | t/p | 2983 | 0.05 | 110.810 | 0.000 | 110.810 | 4.46 | 16302.66 |
| 5958 | 2017.08.16 15:58 | t/p | 2984 | 0.05 | 110.810 | 0.000 | 110.810 | 4.51 | 16307.17 |
| 5959 | 2017.08.16 16:03 | t/p | 2980 | 0.05 | 110.845 | 0.000 | 110.845 | 4.51 | 16311.68 |
| 5960 | 2017.08.16 16:03 | t/p | 2981 | 0.05 | 110.845 | 0.000 | 110.845 | 4.56 | 16316.24 |
| 5961 | 2017.08.16 18:00 | sell | 2985 | 0.05 | 110.795 | 0.000 | 110.695 | ||
| 5962 | 2017.08.16 18:05 | sell | 2986 | 0.05 | 110.812 | 0.000 | 110.712 | ||
| 5963 | 2017.08.16 18:14 | t/p | 2986 | 0.05 | 110.712 | 0.000 | 110.712 | 4.52 | 16320.76 |
| 5964 | 2017.08.16 18:14 | t/p | 2985 | 0.05 | 110.695 | 0.000 | 110.695 | 4.52 | 16325.28 |
| 5965 | 2017.08.16 20:12 | t/p | 2978 | 0.05 | 110.582 | 0.000 | 110.582 | 4.52 | 16329.80 |
| 5966 | 2017.08.16 20:12 | t/p | 2979 | 0.05 | 110.582 | 0.000 | 110.582 | 4.57 | 16334.37 |
| 5967 | 2017.08.16 20:48 | t/p | 2977 | 0.05 | 110.456 | 0.000 | 110.456 | 4.06 | 16338.44 |
| 5968 | 2017.08.16 21:00 | t/p | 2975 | 0.05 | 110.421 | 0.000 | 110.421 | 4.06 | 16342.50 |
| 5969 | 2017.08.16 21:00 | t/p | 2976 | 0.05 | 110.421 | 0.000 | 110.421 | 4.01 | 16346.52 |
| 5970 | 2017.08.16 21:00 | t/p | 2974 | 0.05 | 110.414 | 0.000 | 110.414 | 3.97 | 16350.49 |
| 5971 | 2017.08.16 21:00 | t/p | 2965 | 0.05 | 110.402 | 0.000 | 110.402 | 4.11 | 16354.61 |
| 5972 | 2017.08.16 21:00 | t/p | 2961 | 0.05 | 110.379 | 0.000 | 110.379 | 4.06 | 16358.67 |
| 5973 | 2017.08.21 06:25 | sell | 2987 | 0.05 | 109.240 | 0.000 | 109.140 | ||
| 5974 | 2017.08.21 06:50 | sell | 2988 | 0.05 | 109.255 | 0.000 | 109.155 | ||
| 5975 | 2017.08.21 06:50 | sell | 2989 | 0.05 | 109.256 | 0.000 | 109.155 | ||
| 5976 | 2017.08.21 08:20 | sell | 2990 | 0.05 | 109.241 | 0.000 | 109.141 | ||
| 5977 | 2017.08.21 08:20 | sell | 2991 | 0.05 | 109.242 | 0.000 | 109.141 | ||
| 5978 | 2017.08.21 08:45 | sell | 2992 | 0.05 | 109.243 | 0.000 | 109.143 | ||
| 5979 | 2017.08.21 08:55 | sell | 2993 | 0.05 | 109.248 | 0.000 | 109.148 | ||
| 5980 | 2017.08.21 09:00 | sell | 2994 | 0.05 | 109.261 | 0.000 | 109.161 | ||
| 5981 | 2017.08.21 09:00 | sell | 2995 | 0.05 | 109.260 | 0.000 | 109.161 | ||
| 5982 | 2017.08.21 09:00 | sell | 2996 | 0.05 | 109.259 | 0.000 | 109.161 | ||
| 5983 | 2017.08.21 09:05 | sell | 2997 | 0.05 | 109.252 | 0.000 | 109.152 | ||
| 5984 | 2017.08.21 09:15 | buy | 2998 | 0.05 | 109.206 | 0.000 | 109.306 | ||
| 5985 | 2017.08.21 09:15 | buy | 2999 | 0.05 | 109.204 | 0.000 | 109.306 | ||
| 5986 | 2017.08.21 09:17 | t/p | 2994 | 0.05 | 109.161 | 0.000 | 109.161 | 4.58 | 16363.25 |
| 5987 | 2017.08.21 09:17 | t/p | 2995 | 0.05 | 109.161 | 0.000 | 109.161 | 4.53 | 16367.78 |
| 5988 | 2017.08.21 09:17 | t/p | 2996 | 0.05 | 109.161 | 0.000 | 109.161 | 4.49 | 16372.27 |
| 5989 | 2017.08.21 09:17 | t/p | 2988 | 0.05 | 109.155 | 0.000 | 109.155 | 4.58 | 16376.85 |
| 5990 | 2017.08.21 09:17 | t/p | 2989 | 0.05 | 109.155 | 0.000 | 109.155 | 4.63 | 16381.48 |
| 5991 | 2017.08.21 09:17 | t/p | 2997 | 0.05 | 109.152 | 0.000 | 109.152 | 4.58 | 16386.06 |
| 5992 | 2017.08.21 09:17 | t/p | 2993 | 0.05 | 109.148 | 0.000 | 109.148 | 4.58 | 16390.64 |
| 5993 | 2017.08.21 09:18 | t/p | 2992 | 0.05 | 109.143 | 0.000 | 109.143 | 4.58 | 16395.22 |
| 5994 | 2017.08.21 09:18 | t/p | 2990 | 0.05 | 109.141 | 0.000 | 109.141 | 4.58 | 16399.80 |
| 5995 | 2017.08.21 09:18 | t/p | 2991 | 0.05 | 109.141 | 0.000 | 109.141 | 4.63 | 16404.43 |
| 5996 | 2017.08.21 09:18 | t/p | 2987 | 0.05 | 109.140 | 0.000 | 109.140 | 4.58 | 16409.01 |
| 5997 | 2017.08.21 09:20 | buy | 3000 | 0.05 | 109.107 | 0.000 | 109.207 | ||
| 5998 | 2017.08.21 09:20 | buy | 3001 | 0.05 | 109.108 | 0.000 | 109.207 | ||
| 5999 | 2017.08.21 09:25 | buy | 3002 | 0.05 | 109.124 | 0.000 | 109.224 | ||
| 6000 | 2017.08.21 09:25 | buy | 3003 | 0.05 | 109.125 | 0.000 | 109.224 | ||
| 6001 | 2017.08.22 04:01 | t/p | 3000 | 0.05 | 109.207 | 0.000 | 109.207 | 4.98 | 16413.99 |
| 6002 | 2017.08.22 04:01 | t/p | 3001 | 0.05 | 109.207 | 0.000 | 109.207 | 4.93 | 16418.91 |
| 6003 | 2017.08.22 04:07 | t/p | 3002 | 0.05 | 109.224 | 0.000 | 109.224 | 4.98 | 16423.89 |
| 6004 | 2017.08.22 04:07 | t/p | 3003 | 0.05 | 109.224 | 0.000 | 109.224 | 4.93 | 16428.81 |
| 6005 | 2017.08.22 06:01 | t/p | 2998 | 0.05 | 109.306 | 0.000 | 109.306 | 4.97 | 16433.78 |
| 6006 | 2017.08.22 06:01 | t/p | 2999 | 0.05 | 109.306 | 0.000 | 109.306 | 5.06 | 16438.84 |
| 6007 | 2017.08.22 09:05 | buy | 3004 | 0.05 | 109.222 | 0.000 | 109.322 | ||
| 6008 | 2017.08.22 09:10 | buy | 3005 | 0.05 | 109.175 | 0.000 | 109.275 | ||
| 6009 | 2017.08.22 09:10 | buy | 3006 | 0.05 | 109.174 | 0.000 | 109.275 | ||
| 6010 | 2017.08.22 09:31 | t/p | 3005 | 0.05 | 109.275 | 0.000 | 109.275 | 4.58 | 16443.42 |
| 6011 | 2017.08.22 09:31 | t/p | 3006 | 0.05 | 109.275 | 0.000 | 109.275 | 4.62 | 16448.04 |
| 6012 | 2017.08.22 09:55 | t/p | 3004 | 0.05 | 109.322 | 0.000 | 109.322 | 4.57 | 16452.61 |
| 6013 | 2017.08.22 15:55 | buy | 3007 | 0.05 | 109.310 | 0.000 | 109.410 | ||
| 6014 | 2017.08.22 16:58 | t/p | 3007 | 0.05 | 109.410 | 0.000 | 109.410 | 4.57 | 16457.18 |
| 6015 | 2017.08.23 07:45 | buy | 3008 | 0.05 | 109.521 | 0.000 | 109.621 | ||
| 6016 | 2017.08.23 07:50 | buy | 3009 | 0.05 | 109.514 | 0.000 | 109.614 | ||
| 6017 | 2017.08.23 07:55 | buy | 3010 | 0.05 | 109.529 | 0.000 | 109.629 | ||
| 6018 | 2017.08.23 08:00 | buy | 3011 | 0.05 | 109.464 | 0.000 | 109.564 | ||
| 6019 | 2017.08.23 08:05 | buy | 3012 | 0.05 | 109.469 | 0.000 | 109.569 | ||
| 6020 | 2017.08.23 08:10 | buy | 3013 | 0.05 | 109.457 | 0.000 | 109.557 | ||
| 6021 | 2017.08.23 08:15 | buy | 3014 | 0.05 | 109.469 | 0.000 | 109.569 | ||
| 6022 | 2017.08.23 08:20 | buy | 3015 | 0.05 | 109.481 | 0.000 | 109.581 | ||
| 6023 | 2017.08.23 08:20 | buy | 3016 | 0.05 | 109.480 | 0.000 | 109.581 | ||
| 6024 | 2017.08.23 08:25 | buy | 3017 | 0.05 | 109.482 | 0.000 | 109.582 | ||
| 6025 | 2017.08.23 08:35 | buy | 3018 | 0.05 | 109.480 | 0.000 | 109.580 | ||
| 6026 | 2017.08.23 08:45 | buy | 3019 | 0.05 | 109.455 | 0.000 | 109.555 | ||
| 6027 | 2017.08.23 08:50 | buy | 3020 | 0.05 | 109.445 | 0.000 | 109.545 | ||
| 6028 | 2017.08.23 08:55 | buy | 3021 | 0.05 | 109.432 | 0.000 | 109.532 | ||
| 6029 | 2017.08.23 10:31 | t/p | 3021 | 0.05 | 109.532 | 0.000 | 109.532 | 4.56 | 16461.74 |
| 6030 | 2017.08.23 10:31 | t/p | 3020 | 0.05 | 109.545 | 0.000 | 109.545 | 4.56 | 16466.30 |
| 6031 | 2017.08.23 10:31 | t/p | 3019 | 0.05 | 109.555 | 0.000 | 109.555 | 4.56 | 16470.86 |
| 6032 | 2017.08.23 10:31 | t/p | 3013 | 0.05 | 109.557 | 0.000 | 109.557 | 4.56 | 16475.42 |
| 6033 | 2017.08.23 11:05 | buy | 3022 | 0.05 | 109.361 | 0.000 | 109.461 | ||
| 6034 | 2017.08.23 11:10 | buy | 3023 | 0.05 | 109.389 | 0.000 | 109.489 | ||
| 6035 | 2017.08.23 11:56 | t/p | 3022 | 0.05 | 109.461 | 0.000 | 109.461 | 4.57 | 16479.99 |
| 6036 | 2017.08.24 17:40 | sell | 3024 | 0.05 | 109.294 | 0.000 | 109.194 | ||
| 6037 | 2017.08.24 17:45 | sell | 3025 | 0.05 | 109.314 | 0.000 | 109.214 | ||
| 6038 | 2017.08.24 17:50 | sell | 3026 | 0.05 | 109.309 | 0.000 | 109.209 | ||
| 6039 | 2017.08.24 17:55 | sell | 3027 | 0.05 | 109.329 | 0.000 | 109.229 | ||
| 6040 | 2017.08.24 18:35 | t/p | 3027 | 0.05 | 109.229 | 0.000 | 109.229 | 4.58 | 16484.57 |
| 6041 | 2017.08.24 21:59 | t/p | 3023 | 0.05 | 109.489 | 0.000 | 109.489 | 5.75 | 16490.31 |
| 6042 | 2017.08.24 22:59 | t/p | 3011 | 0.05 | 109.564 | 0.000 | 109.564 | 5.75 | 16496.06 |
| 6043 | 2017.08.24 23:04 | t/p | 3012 | 0.05 | 109.569 | 0.000 | 109.569 | 5.75 | 16501.81 |
| 6044 | 2017.08.24 23:04 | t/p | 3014 | 0.05 | 109.569 | 0.000 | 109.569 | 5.75 | 16507.56 |
| 6045 | 2017.08.24 23:04 | t/p | 3018 | 0.05 | 109.580 | 0.000 | 109.580 | 5.75 | 16513.30 |
| 6046 | 2017.08.24 23:04 | t/p | 3015 | 0.05 | 109.581 | 0.000 | 109.581 | 5.75 | 16519.05 |
| 6047 | 2017.08.24 23:04 | t/p | 3016 | 0.05 | 109.581 | 0.000 | 109.581 | 5.80 | 16524.85 |
| 6048 | 2017.08.24 23:06 | t/p | 3017 | 0.05 | 109.582 | 0.000 | 109.582 | 5.75 | 16530.60 |
| 6049 | 2017.08.25 03:52 | t/p | 3009 | 0.05 | 109.614 | 0.000 | 109.614 | 6.14 | 16536.74 |
| 6050 | 2017.08.25 03:52 | t/p | 3008 | 0.05 | 109.621 | 0.000 | 109.621 | 6.14 | 16542.88 |
| 6051 | 2017.08.25 03:52 | t/p | 3010 | 0.05 | 109.629 | 0.000 | 109.629 | 6.14 | 16549.03 |
| 6052 | 2017.08.25 09:05 | sell | 3028 | 0.05 | 109.620 | 0.000 | 109.520 | ||
| 6053 | 2017.08.25 09:05 | sell | 3029 | 0.05 | 109.621 | 0.000 | 109.520 | ||
| 6054 | 2017.08.25 09:10 | sell | 3030 | 0.05 | 109.623 | 0.000 | 109.523 | ||
| 6055 | 2017.08.25 09:10 | sell | 3031 | 0.05 | 109.624 | 0.000 | 109.523 | ||
| 6056 | 2017.08.25 16:25 | buy | 3032 | 0.05 | 109.598 | 0.000 | 109.698 | ||
| 6057 | 2017.08.25 16:25 | buy | 3033 | 0.05 | 109.597 | 0.000 | 109.698 | ||
| 6058 | 2017.08.25 16:41 | t/p | 3032 | 0.05 | 109.698 | 0.000 | 109.698 | 4.56 | 16553.59 |
| 6059 | 2017.08.25 16:41 | t/p | 3033 | 0.05 | 109.698 | 0.000 | 109.698 | 4.60 | 16558.19 |
| 6060 | 2017.08.25 17:00 | t/p | 3028 | 0.05 | 109.520 | 0.000 | 109.520 | 4.57 | 16562.76 |
| 6061 | 2017.08.25 17:00 | t/p | 3029 | 0.05 | 109.520 | 0.000 | 109.520 | 4.61 | 16567.37 |
| 6062 | 2017.08.25 17:00 | t/p | 3030 | 0.05 | 109.523 | 0.000 | 109.523 | 4.56 | 16571.93 |
| 6063 | 2017.08.25 17:00 | t/p | 3031 | 0.05 | 109.523 | 0.000 | 109.523 | 4.61 | 16576.54 |
| 6064 | 2017.08.25 17:05 | buy | 3034 | 0.05 | 109.410 | 0.000 | 109.510 | ||
| 6065 | 2017.08.25 17:05 | buy | 3035 | 0.05 | 109.409 | 0.000 | 109.510 | ||
| 6066 | 2017.08.25 17:10 | buy | 3036 | 0.05 | 109.325 | 0.000 | 109.425 | ||
| 6067 | 2017.08.25 17:10 | buy | 3037 | 0.05 | 109.324 | 0.000 | 109.425 | ||
| 6068 | 2017.08.25 17:16 | t/p | 3036 | 0.05 | 109.425 | 0.000 | 109.425 | 4.57 | 16581.11 |
| 6069 | 2017.08.25 17:16 | t/p | 3037 | 0.05 | 109.425 | 0.000 | 109.425 | 4.62 | 16585.73 |
| 6070 | 2017.08.25 17:49 | t/p | 3025 | 0.05 | 109.214 | 0.000 | 109.214 | 4.11 | 16589.84 |
| 6071 | 2017.08.25 17:49 | t/p | 3026 | 0.05 | 109.209 | 0.000 | 109.209 | 4.10 | 16593.95 |
| 6072 | 2017.08.25 17:50 | t/p | 3024 | 0.05 | 109.194 | 0.000 | 109.194 | 4.11 | 16598.06 |
| 6073 | 2017.08.25 19:30 | buy | 3038 | 0.05 | 109.260 | 0.000 | 109.360 | ||
| 6074 | 2017.08.25 19:35 | buy | 3039 | 0.05 | 109.243 | 0.000 | 109.343 | ||
| 6075 | 2017.08.25 19:40 | buy | 3040 | 0.05 | 109.238 | 0.000 | 109.338 | ||
| 6076 | 2017.08.25 22:21 | t/p | 3040 | 0.05 | 109.338 | 0.000 | 109.338 | 4.57 | 16602.63 |
| 6077 | 2017.08.25 22:21 | t/p | 3039 | 0.05 | 109.343 | 0.000 | 109.343 | 4.57 | 16607.20 |
| 6078 | 2017.08.25 22:25 | t/p | 3038 | 0.05 | 109.360 | 0.000 | 109.360 | 4.57 | 16611.77 |
| 6079 | 2017.08.29 21:23 | t/p | 3034 | 0.05 | 109.510 | 0.000 | 109.510 | 5.36 | 16617.13 |
| 6080 | 2017.08.29 21:23 | t/p | 3035 | 0.05 | 109.510 | 0.000 | 109.510 | 5.40 | 16622.53 |
| 6081 | 2017.08.30 11:05 | buy | 3041 | 0.05 | 109.972 | 0.000 | 110.072 | ||
| 6082 | 2017.08.30 11:10 | buy | 3042 | 0.05 | 109.952 | 0.000 | 110.052 | ||
| 6083 | 2017.08.30 14:50 | t/p | 3042 | 0.05 | 110.052 | 0.000 | 110.052 | 4.54 | 16627.07 |
| 6084 | 2017.08.30 14:50 | t/p | 3041 | 0.05 | 110.072 | 0.000 | 110.072 | 4.54 | 16631.61 |
| 6085 | 2017.08.30 23:55 | buy | 3043 | 0.05 | 110.277 | 0.000 | 110.377 | ||
| 6086 | 2017.08.30 23:55 | buy | 3044 | 0.05 | 110.278 | 0.000 | 110.377 | ||
| 6087 | 2017.08.31 01:15 | sell | 3045 | 0.05 | 110.282 | 0.000 | 110.182 | ||
| 6088 | 2017.08.31 01:20 | sell | 3046 | 0.05 | 110.283 | 0.000 | 110.183 | ||
| 6089 | 2017.08.31 01:25 | sell | 3047 | 0.05 | 110.284 | 0.000 | 110.184 | ||
| 6090 | 2017.08.31 01:30 | sell | 3048 | 0.05 | 110.281 | 0.000 | 110.181 | ||
| 6091 | 2017.08.31 01:35 | buy | 3049 | 0.05 | 110.296 | 0.000 | 110.396 | ||
| 6092 | 2017.08.31 01:40 | sell | 3050 | 0.05 | 110.289 | 0.000 | 110.189 | ||
| 6093 | 2017.08.31 01:55 | buy | 3051 | 0.05 | 110.289 | 0.000 | 110.389 | ||
| 6094 | 2017.08.31 02:00 | buy | 3052 | 0.05 | 110.289 | 0.000 | 110.389 | ||
| 6095 | 2017.08.31 02:05 | sell | 3053 | 0.05 | 110.329 | 0.000 | 110.229 | ||
| 6096 | 2017.08.31 02:05 | sell | 3054 | 0.05 | 110.328 | 0.000 | 110.229 | ||
| 6097 | 2017.08.31 02:05 | sell | 3055 | 0.05 | 110.329 | 0.000 | 110.229 | ||
| 6098 | 2017.08.31 02:10 | sell | 3056 | 0.05 | 110.339 | 0.000 | 110.239 | ||
| 6099 | 2017.08.31 02:10 | sell | 3057 | 0.05 | 110.338 | 0.000 | 110.239 | ||
| 6100 | 2017.08.31 02:10 | sell | 3058 | 0.05 | 110.339 | 0.000 | 110.239 | ||
| 6101 | 2017.08.31 02:10 | sell | 3059 | 0.05 | 110.337 | 0.000 | 110.239 | ||
| 6102 | 2017.08.31 02:25 | t/p | 3043 | 0.05 | 110.377 | 0.000 | 110.377 | 5.72 | 16637.33 |
| 6103 | 2017.08.31 02:25 | t/p | 3044 | 0.05 | 110.377 | 0.000 | 110.377 | 5.67 | 16643.00 |
| 6104 | 2017.08.31 02:37 | t/p | 3051 | 0.05 | 110.389 | 0.000 | 110.389 | 4.53 | 16647.53 |
| 6105 | 2017.08.31 02:37 | t/p | 3052 | 0.05 | 110.389 | 0.000 | 110.389 | 4.53 | 16652.06 |
| 6106 | 2017.08.31 02:39 | t/p | 3049 | 0.05 | 110.396 | 0.000 | 110.396 | 4.53 | 16656.59 |
| 6107 | 2017.08.31 09:55 | buy | 3060 | 0.05 | 110.449 | 0.000 | 110.549 | ||
| 6108 | 2017.08.31 09:55 | buy | 3061 | 0.05 | 110.448 | 0.000 | 110.549 | ||
| 6109 | 2017.08.31 12:12 | t/p | 3060 | 0.05 | 110.549 | 0.000 | 110.549 | 4.52 | 16661.11 |
| 6110 | 2017.08.31 12:12 | t/p | 3061 | 0.05 | 110.549 | 0.000 | 110.549 | 4.57 | 16665.68 |
| 6111 | 2017.08.31 15:35 | buy | 3062 | 0.05 | 110.507 | 0.000 | 110.607 | ||
| 6112 | 2017.08.31 15:40 | buy | 3063 | 0.05 | 110.505 | 0.000 | 110.605 | ||
| 6113 | 2017.08.31 17:30 | t/p | 3056 | 0.05 | 110.239 | 0.000 | 110.239 | 4.53 | 16670.21 |
| 6114 | 2017.08.31 17:30 | t/p | 3057 | 0.05 | 110.239 | 0.000 | 110.239 | 4.49 | 16674.70 |
| 6115 | 2017.08.31 17:30 | t/p | 3058 | 0.05 | 110.239 | 0.000 | 110.239 | 4.53 | 16679.23 |
| 6116 | 2017.08.31 17:30 | t/p | 3059 | 0.05 | 110.239 | 0.000 | 110.239 | 4.44 | 16683.67 |
| 6117 | 2017.08.31 17:30 | t/p | 3053 | 0.05 | 110.229 | 0.000 | 110.229 | 4.54 | 16688.21 |
| 6118 | 2017.08.31 17:30 | t/p | 3054 | 0.05 | 110.229 | 0.000 | 110.229 | 4.49 | 16692.70 |
| 6119 | 2017.08.31 17:30 | t/p | 3055 | 0.05 | 110.229 | 0.000 | 110.229 | 4.54 | 16697.24 |
| 6120 | 2017.08.31 17:37 | t/p | 3050 | 0.05 | 110.189 | 0.000 | 110.189 | 4.54 | 16701.78 |
| 6121 | 2017.08.31 17:37 | t/p | 3047 | 0.05 | 110.184 | 0.000 | 110.184 | 4.54 | 16706.32 |
| 6122 | 2017.08.31 17:37 | t/p | 3045 | 0.05 | 110.182 | 0.000 | 110.182 | 4.54 | 16710.86 |
| 6123 | 2017.08.31 17:37 | t/p | 3046 | 0.05 | 110.183 | 0.000 | 110.183 | 4.53 | 16715.39 |
| 6124 | 2017.08.31 17:37 | t/p | 3048 | 0.05 | 110.181 | 0.000 | 110.181 | 4.54 | 16719.93 |
| 6125 | 2017.08.31 19:45 | buy | 3064 | 0.05 | 110.190 | 0.000 | 110.290 | ||
| 6126 | 2017.08.31 19:50 | buy | 3065 | 0.05 | 110.189 | 0.000 | 110.289 | ||
| 6127 | 2017.08.31 19:55 | buy | 3066 | 0.05 | 110.189 | 0.000 | 110.289 | ||
| 6128 | 2017.09.01 17:00 | t/p | 3064 | 0.05 | 110.290 | 0.000 | 110.290 | 4.93 | 16724.85 |
| 6129 | 2017.09.01 17:00 | t/p | 3065 | 0.05 | 110.289 | 0.000 | 110.289 | 4.93 | 16729.78 |
| 6130 | 2017.09.01 17:00 | t/p | 3066 | 0.05 | 110.289 | 0.000 | 110.289 | 4.93 | 16734.71 |
| 6131 | 2017.09.02 00:30 | buy | 3067 | 0.05 | 110.233 | 0.000 | 110.333 | ||
| 6132 | 2017.09.06 19:25 | sell | 3068 | 0.05 | 108.859 | 0.000 | 108.759 | ||
| 6133 | 2017.09.06 21:45 | buy | 3069 | 0.05 | 109.260 | 0.000 | 109.360 | ||
| 6134 | 2017.09.06 22:00 | t/p | 3069 | 0.05 | 109.360 | 0.000 | 109.360 | 4.57 | 16739.28 |
| 6135 | 2017.09.07 01:35 | buy | 3070 | 0.05 | 109.247 | 0.000 | 109.347 | ||
| 6136 | 2017.09.07 01:40 | buy | 3071 | 0.05 | 109.228 | 0.000 | 109.328 | ||
| 6137 | 2017.09.07 01:45 | buy | 3072 | 0.05 | 109.209 | 0.000 | 109.309 | ||
| 6138 | 2017.09.07 01:45 | buy | 3073 | 0.05 | 109.210 | 0.000 | 109.309 | ||
| 6139 | 2017.09.07 01:50 | buy | 3074 | 0.05 | 109.191 | 0.000 | 109.291 | ||
| 6140 | 2017.09.07 01:50 | buy | 3075 | 0.05 | 109.192 | 0.000 | 109.291 | ||
| 6141 | 2017.09.07 01:50 | buy | 3076 | 0.05 | 109.193 | 0.000 | 109.291 | ||
| 6142 | 2017.09.07 01:55 | buy | 3077 | 0.05 | 109.194 | 0.000 | 109.294 | ||
| 6143 | 2017.09.07 01:55 | buy | 3078 | 0.05 | 109.193 | 0.000 | 109.294 | ||
| 6144 | 2017.09.07 01:55 | buy | 3079 | 0.05 | 109.192 | 0.000 | 109.294 | ||
| 6145 | 2017.09.07 02:55 | buy | 3080 | 0.05 | 109.201 | 0.000 | 109.301 | ||
| 6146 | 2017.09.07 10:05 | buy | 3081 | 0.05 | 109.005 | 0.000 | 109.105 | ||
| 6147 | 2017.09.07 10:05 | buy | 3082 | 0.05 | 109.004 | 0.000 | 109.105 | ||
| 6148 | 2017.09.07 10:10 | buy | 3083 | 0.05 | 109.003 | 0.000 | 109.103 | ||
| 6149 | 2017.09.07 10:10 | buy | 3084 | 0.05 | 109.002 | 0.000 | 109.103 | ||
| 6150 | 2017.09.07 14:15 | buy | 3085 | 0.05 | 108.880 | 0.000 | 108.980 | ||
| 6151 | 2017.09.07 14:20 | buy | 3086 | 0.05 | 108.881 | 0.000 | 108.981 | ||
| 6152 | 2017.09.07 14:25 | buy | 3087 | 0.05 | 108.832 | 0.000 | 108.932 | ||
| 6153 | 2017.09.07 14:25 | buy | 3088 | 0.05 | 108.833 | 0.000 | 108.932 | ||
| 6154 | 2017.09.07 15:50 | t/p | 3068 | 0.05 | 108.759 | 0.000 | 108.759 | 3.20 | 16742.48 |
| 6155 | 2017.09.07 16:21 | t/p | 3087 | 0.05 | 108.932 | 0.000 | 108.932 | 4.59 | 16747.07 |
| 6156 | 2017.09.07 16:21 | t/p | 3088 | 0.05 | 108.932 | 0.000 | 108.932 | 4.54 | 16751.61 |
| 6157 | 2017.09.11 18:27 | t/p | 3085 | 0.05 | 108.980 | 0.000 | 108.980 | 5.37 | 16756.98 |
| 6158 | 2017.09.11 18:27 | t/p | 3086 | 0.05 | 108.981 | 0.000 | 108.981 | 5.38 | 16762.36 |
| 6159 | 2017.09.11 19:07 | t/p | 3083 | 0.05 | 109.103 | 0.000 | 109.103 | 5.37 | 16767.74 |
| 6160 | 2017.09.11 19:07 | t/p | 3084 | 0.05 | 109.103 | 0.000 | 109.103 | 5.41 | 16773.15 |
| 6161 | 2017.09.11 19:07 | t/p | 3081 | 0.05 | 109.105 | 0.000 | 109.105 | 5.37 | 16778.52 |
| 6162 | 2017.09.11 19:07 | t/p | 3082 | 0.05 | 109.105 | 0.000 | 109.105 | 5.41 | 16783.93 |
| 6163 | 2017.09.11 20:50 | t/p | 3074 | 0.05 | 109.291 | 0.000 | 109.291 | 5.36 | 16789.29 |
| 6164 | 2017.09.11 20:50 | t/p | 3075 | 0.05 | 109.291 | 0.000 | 109.291 | 5.32 | 16794.61 |
| 6165 | 2017.09.11 20:50 | t/p | 3076 | 0.05 | 109.291 | 0.000 | 109.291 | 5.27 | 16799.89 |
| 6166 | 2017.09.11 20:50 | t/p | 3077 | 0.05 | 109.294 | 0.000 | 109.294 | 5.36 | 16805.25 |
| 6167 | 2017.09.11 20:50 | t/p | 3078 | 0.05 | 109.294 | 0.000 | 109.294 | 5.41 | 16810.66 |
| 6168 | 2017.09.11 20:50 | t/p | 3079 | 0.05 | 109.294 | 0.000 | 109.294 | 5.46 | 16816.12 |
| 6169 | 2017.09.11 20:50 | t/p | 3080 | 0.05 | 109.301 | 0.000 | 109.301 | 5.36 | 16821.48 |
| 6170 | 2017.09.11 20:50 | t/p | 3072 | 0.05 | 109.309 | 0.000 | 109.309 | 5.36 | 16826.84 |
| 6171 | 2017.09.11 20:50 | t/p | 3073 | 0.05 | 109.309 | 0.000 | 109.309 | 5.32 | 16832.17 |
| 6172 | 2017.09.11 20:50 | t/p | 3071 | 0.05 | 109.328 | 0.000 | 109.328 | 5.36 | 16837.53 |
| 6173 | 2017.09.11 20:50 | t/p | 3070 | 0.05 | 109.347 | 0.000 | 109.347 | 5.36 | 16842.89 |
| 6174 | 2017.09.11 23:55 | buy | 3089 | 0.05 | 109.396 | 0.000 | 109.496 | ||
| 6175 | 2017.09.12 03:54 | t/p | 3089 | 0.05 | 109.496 | 0.000 | 109.496 | 4.97 | 16847.85 |
| 6176 | 2017.09.12 07:35 | sell | 3090 | 0.05 | 109.372 | 0.000 | 109.272 | ||
| 6177 | 2017.09.12 09:05 | buy | 3091 | 0.05 | 109.329 | 0.000 | 109.429 | ||
| 6178 | 2017.09.12 09:10 | buy | 3092 | 0.05 | 109.310 | 0.000 | 109.410 | ||
| 6179 | 2017.09.12 09:10 | buy | 3093 | 0.05 | 109.311 | 0.000 | 109.410 | ||
| 6180 | 2017.09.12 09:35 | sell | 3094 | 0.05 | 109.400 | 0.000 | 109.300 | ||
| 6181 | 2017.09.12 09:36 | t/p | 3092 | 0.05 | 109.410 | 0.000 | 109.410 | 4.57 | 16852.42 |
| 6182 | 2017.09.12 09:36 | t/p | 3093 | 0.05 | 109.410 | 0.000 | 109.410 | 4.52 | 16856.94 |
| 6183 | 2017.09.12 09:39 | t/p | 3091 | 0.05 | 109.429 | 0.000 | 109.429 | 4.57 | 16861.51 |
| 6184 | 2017.09.12 09:40 | sell | 3095 | 0.05 | 109.442 | 0.000 | 109.342 | ||
| 6185 | 2017.09.12 09:40 | sell | 3096 | 0.05 | 109.441 | 0.000 | 109.342 | ||
| 6186 | 2017.09.12 17:20 | buy | 3097 | 0.05 | 109.838 | 0.000 | 109.938 | ||
| 6187 | 2017.09.12 18:10 | t/p | 3097 | 0.05 | 109.938 | 0.000 | 109.938 | 4.55 | 16866.06 |
| 6188 | 2017.09.13 03:10 | buy | 3098 | 0.05 | 110.163 | 0.000 | 110.263 | ||
| 6189 | 2017.09.13 08:00 | sell | 3099 | 0.05 | 110.115 | 0.000 | 110.015 | ||
| 6190 | 2017.09.13 08:00 | sell | 3100 | 0.05 | 110.113 | 0.000 | 110.015 | ||
| 6191 | 2017.09.13 08:05 | sell | 3101 | 0.05 | 110.140 | 0.000 | 110.040 | ||
| 6192 | 2017.09.13 08:05 | sell | 3102 | 0.05 | 110.141 | 0.000 | 110.040 | ||
| 6193 | 2017.09.13 08:05 | sell | 3103 | 0.05 | 110.140 | 0.000 | 110.040 | ||
| 6194 | 2017.09.13 08:10 | sell | 3104 | 0.05 | 110.128 | 0.000 | 110.028 | ||
| 6195 | 2017.09.13 08:10 | sell | 3105 | 0.05 | 110.127 | 0.000 | 110.028 | ||
| 6196 | 2017.09.13 08:45 | sell | 3106 | 0.05 | 110.112 | 0.000 | 110.012 | ||
| 6197 | 2017.09.13 09:00 | t/p | 3101 | 0.05 | 110.040 | 0.000 | 110.040 | 4.54 | 16870.60 |
| 6198 | 2017.09.13 09:00 | t/p | 3102 | 0.05 | 110.040 | 0.000 | 110.040 | 4.59 | 16875.19 |
| 6199 | 2017.09.13 09:00 | t/p | 3103 | 0.05 | 110.040 | 0.000 | 110.040 | 4.54 | 16879.73 |
| 6200 | 2017.09.13 09:01 | t/p | 3104 | 0.05 | 110.028 | 0.000 | 110.028 | 4.54 | 16884.27 |
| 6201 | 2017.09.13 09:01 | t/p | 3105 | 0.05 | 110.028 | 0.000 | 110.028 | 4.50 | 16888.77 |
| 6202 | 2017.09.13 09:12 | t/p | 3099 | 0.05 | 110.015 | 0.000 | 110.015 | 4.55 | 16893.32 |
| 6203 | 2017.09.13 09:12 | t/p | 3100 | 0.05 | 110.015 | 0.000 | 110.015 | 4.45 | 16897.77 |
| 6204 | 2017.09.13 09:14 | t/p | 3106 | 0.05 | 110.012 | 0.000 | 110.012 | 4.54 | 16902.31 |
| 6205 | 2017.09.13 16:37 | t/p | 3098 | 0.05 | 110.263 | 0.000 | 110.263 | 4.53 | 16906.84 |
| 6206 | 2017.09.13 16:59 | t/p | 3067 | 0.05 | 110.333 | 0.000 | 110.333 | 8.49 | 16915.33 |
| 6207 | 2017.09.13 18:10 | t/p | 3063 | 0.05 | 110.605 | 0.000 | 110.605 | 8.87 | 16924.21 |
| 6208 | 2017.09.13 18:10 | t/p | 3062 | 0.05 | 110.607 | 0.000 | 110.607 | 8.87 | 16933.08 |
| 6209 | 2017.09.13 20:05 | buy | 3107 | 0.05 | 110.558 | 0.000 | 110.658 | ||
| 6210 | 2017.09.13 20:10 | buy | 3108 | 0.05 | 110.541 | 0.000 | 110.641 | ||
| 6211 | 2017.09.13 21:56 | t/p | 3108 | 0.05 | 110.641 | 0.000 | 110.641 | 4.52 | 16937.60 |
| 6212 | 2017.09.13 21:58 | t/p | 3107 | 0.05 | 110.658 | 0.000 | 110.658 | 4.52 | 16942.12 |
| 6213 | 2017.09.14 01:05 | sell | 3109 | 0.05 | 110.506 | 0.000 | 110.406 | ||
| 6214 | 2017.09.14 01:10 | sell | 3110 | 0.05 | 110.506 | 0.000 | 110.406 | ||
| 6215 | 2017.09.14 01:25 | sell | 3111 | 0.05 | 110.514 | 0.000 | 110.414 | ||
| 6216 | 2017.09.14 01:30 | sell | 3112 | 0.05 | 110.510 | 0.000 | 110.410 | ||
| 6217 | 2017.09.14 01:40 | sell | 3113 | 0.05 | 110.514 | 0.000 | 110.414 | ||
| 6218 | 2017.09.14 02:50 | sell | 3114 | 0.05 | 110.522 | 0.000 | 110.422 | ||
| 6219 | 2017.09.14 03:05 | sell | 3115 | 0.05 | 110.541 | 0.000 | 110.441 | ||
| 6220 | 2017.09.14 03:05 | sell | 3116 | 0.05 | 110.542 | 0.000 | 110.441 | ||
| 6221 | 2017.09.14 03:05 | sell | 3117 | 0.05 | 110.541 | 0.000 | 110.441 | ||
| 6222 | 2017.09.14 03:10 | sell | 3118 | 0.05 | 110.528 | 0.000 | 110.428 | ||
| 6223 | 2017.09.14 03:15 | sell | 3119 | 0.05 | 110.510 | 0.000 | 110.410 | ||
| 6224 | 2017.09.14 03:25 | buy | 3120 | 0.05 | 110.460 | 0.000 | 110.560 | ||
| 6225 | 2017.09.14 03:25 | t/p | 3115 | 0.05 | 110.441 | 0.000 | 110.441 | 4.53 | 16946.65 |
| 6226 | 2017.09.14 03:25 | t/p | 3116 | 0.05 | 110.441 | 0.000 | 110.441 | 4.57 | 16951.22 |
| 6227 | 2017.09.14 03:25 | t/p | 3117 | 0.05 | 110.441 | 0.000 | 110.441 | 4.53 | 16955.75 |
| 6228 | 2017.09.14 03:27 | t/p | 3118 | 0.05 | 110.428 | 0.000 | 110.428 | 4.52 | 16960.27 |
| 6229 | 2017.09.14 03:27 | t/p | 3114 | 0.05 | 110.422 | 0.000 | 110.422 | 4.53 | 16964.80 |
| 6230 | 2017.09.14 03:27 | t/p | 3111 | 0.05 | 110.414 | 0.000 | 110.414 | 4.53 | 16969.33 |
| 6231 | 2017.09.14 03:27 | t/p | 3113 | 0.05 | 110.414 | 0.000 | 110.414 | 4.53 | 16973.86 |
| 6232 | 2017.09.14 03:27 | t/p | 3112 | 0.05 | 110.410 | 0.000 | 110.410 | 4.52 | 16978.38 |
| 6233 | 2017.09.14 03:27 | t/p | 3119 | 0.05 | 110.410 | 0.000 | 110.410 | 4.52 | 16982.90 |
| 6234 | 2017.09.14 03:46 | t/p | 3120 | 0.05 | 110.560 | 0.000 | 110.560 | 4.52 | 16987.42 |
| 6235 | 2017.09.14 03:50 | sell | 3121 | 0.05 | 110.567 | 0.000 | 110.467 | ||
| 6236 | 2017.09.14 03:50 | sell | 3122 | 0.05 | 110.566 | 0.000 | 110.467 | ||
| 6237 | 2017.09.14 03:50 | sell | 3123 | 0.05 | 110.565 | 0.000 | 110.467 | ||
| 6238 | 2017.09.14 03:55 | sell | 3124 | 0.05 | 110.615 | 0.000 | 110.515 | ||
| 6239 | 2017.09.14 03:55 | sell | 3125 | 0.05 | 110.614 | 0.000 | 110.515 | ||
| 6240 | 2017.09.14 03:55 | sell | 3126 | 0.05 | 110.613 | 0.000 | 110.515 | ||
| 6241 | 2017.09.14 05:18 | t/p | 3124 | 0.05 | 110.515 | 0.000 | 110.515 | 4.52 | 16991.94 |
| 6242 | 2017.09.14 05:18 | t/p | 3125 | 0.05 | 110.515 | 0.000 | 110.515 | 4.47 | 16996.41 |
| 6243 | 2017.09.14 05:18 | t/p | 3126 | 0.05 | 110.515 | 0.000 | 110.515 | 4.43 | 17000.84 |
| 6244 | 2017.09.14 05:20 | buy | 3127 | 0.05 | 110.506 | 0.000 | 110.606 | ||
| 6245 | 2017.09.14 05:25 | buy | 3128 | 0.05 | 110.480 | 0.000 | 110.580 | ||
| 6246 | 2017.09.14 05:42 | t/p | 3121 | 0.05 | 110.467 | 0.000 | 110.467 | 4.53 | 17005.37 |
| 6247 | 2017.09.14 05:42 | t/p | 3122 | 0.05 | 110.467 | 0.000 | 110.467 | 4.48 | 17009.85 |
| 6248 | 2017.09.14 05:42 | t/p | 3123 | 0.05 | 110.467 | 0.000 | 110.467 | 4.44 | 17014.29 |
| 6249 | 2017.09.14 08:45 | buy | 3129 | 0.05 | 110.471 | 0.000 | 110.571 | ||
| 6250 | 2017.09.14 08:50 | buy | 3130 | 0.05 | 110.478 | 0.000 | 110.578 | ||
| 6251 | 2017.09.14 08:55 | buy | 3131 | 0.05 | 110.484 | 0.000 | 110.584 | ||
| 6252 | 2017.09.14 09:00 | buy | 3132 | 0.05 | 110.483 | 0.000 | 110.583 | ||
| 6253 | 2017.09.14 09:05 | buy | 3133 | 0.05 | 110.569 | 0.000 | 110.669 | ||
| 6254 | 2017.09.14 09:10 | buy | 3134 | 0.05 | 110.500 | 0.000 | 110.600 | ||
| 6255 | 2017.09.14 09:15 | buy | 3135 | 0.05 | 110.495 | 0.000 | 110.595 | ||
| 6256 | 2017.09.14 09:20 | buy | 3136 | 0.05 | 110.454 | 0.000 | 110.554 | ||
| 6257 | 2017.09.14 09:25 | buy | 3137 | 0.05 | 110.443 | 0.000 | 110.543 | ||
| 6258 | 2017.09.14 09:25 | buy | 3138 | 0.05 | 110.442 | 0.000 | 110.543 | ||
| 6259 | 2017.09.14 09:30 | buy | 3139 | 0.05 | 110.436 | 0.000 | 110.536 | ||
| 6260 | 2017.09.14 09:30 | buy | 3140 | 0.05 | 110.437 | 0.000 | 110.536 | ||
| 6261 | 2017.09.14 09:33 | t/p | 3109 | 0.05 | 110.406 | 0.000 | 110.406 | 4.52 | 17018.81 |
| 6262 | 2017.09.14 09:33 | t/p | 3110 | 0.05 | 110.406 | 0.000 | 110.406 | 4.52 | 17023.33 |
| 6263 | 2017.09.14 09:35 | buy | 3141 | 0.05 | 110.416 | 0.000 | 110.516 | ||
| 6264 | 2017.09.14 09:35 | buy | 3142 | 0.05 | 110.415 | 0.000 | 110.516 | ||
| 6265 | 2017.09.14 09:35 | buy | 3143 | 0.05 | 110.414 | 0.000 | 110.516 | ||
| 6266 | 2017.09.14 09:40 | buy | 3144 | 0.05 | 110.450 | 0.000 | 110.550 | ||
| 6267 | 2017.09.14 09:40 | buy | 3145 | 0.05 | 110.451 | 0.000 | 110.550 | ||
| 6268 | 2017.09.14 10:15 | buy | 3146 | 0.05 | 110.493 | 0.000 | 110.593 | ||
| 6269 | 2017.09.14 10:20 | buy | 3147 | 0.05 | 110.462 | 0.000 | 110.562 | ||
| 6270 | 2017.09.14 14:02 | t/p | 3141 | 0.05 | 110.516 | 0.000 | 110.516 | 4.52 | 17027.85 |
| 6271 | 2017.09.14 14:02 | t/p | 3142 | 0.05 | 110.516 | 0.000 | 110.516 | 4.57 | 17032.42 |
| 6272 | 2017.09.14 14:02 | t/p | 3143 | 0.05 | 110.516 | 0.000 | 110.516 | 4.61 | 17037.03 |
| 6273 | 2017.09.14 14:16 | t/p | 3139 | 0.05 | 110.536 | 0.000 | 110.536 | 4.52 | 17041.55 |
| 6274 | 2017.09.14 14:16 | t/p | 3140 | 0.05 | 110.536 | 0.000 | 110.536 | 4.48 | 17046.03 |
| 6275 | 2017.09.14 14:16 | t/p | 3137 | 0.05 | 110.543 | 0.000 | 110.543 | 4.52 | 17050.55 |
| 6276 | 2017.09.14 14:16 | t/p | 3138 | 0.05 | 110.543 | 0.000 | 110.543 | 4.56 | 17055.11 |
| 6277 | 2017.09.14 14:17 | t/p | 3144 | 0.05 | 110.550 | 0.000 | 110.550 | 4.52 | 17059.63 |
| 6278 | 2017.09.14 14:17 | t/p | 3145 | 0.05 | 110.550 | 0.000 | 110.550 | 4.48 | 17064.11 |
| 6279 | 2017.09.14 14:17 | t/p | 3136 | 0.05 | 110.554 | 0.000 | 110.554 | 4.52 | 17068.63 |
| 6280 | 2017.09.14 14:18 | t/p | 3147 | 0.05 | 110.562 | 0.000 | 110.562 | 4.52 | 17073.15 |
| 6281 | 2017.09.14 14:18 | t/p | 3129 | 0.05 | 110.571 | 0.000 | 110.571 | 4.52 | 17077.67 |
| 6282 | 2017.09.14 14:19 | t/p | 3130 | 0.05 | 110.578 | 0.000 | 110.578 | 4.52 | 17082.19 |
| 6283 | 2017.09.14 14:19 | t/p | 3128 | 0.05 | 110.580 | 0.000 | 110.580 | 4.52 | 17086.71 |
| 6284 | 2017.09.14 14:20 | t/p | 3132 | 0.05 | 110.583 | 0.000 | 110.583 | 4.52 | 17091.23 |
| 6285 | 2017.09.14 14:20 | t/p | 3131 | 0.05 | 110.584 | 0.000 | 110.584 | 4.52 | 17095.75 |
| 6286 | 2017.09.14 14:20 | t/p | 3146 | 0.05 | 110.593 | 0.000 | 110.593 | 4.52 | 17100.27 |
| 6287 | 2017.09.14 14:20 | t/p | 3135 | 0.05 | 110.595 | 0.000 | 110.595 | 4.52 | 17104.79 |
| 6288 | 2017.09.14 14:24 | t/p | 3134 | 0.05 | 110.600 | 0.000 | 110.600 | 4.52 | 17109.31 |
| 6289 | 2017.09.14 14:24 | t/p | 3127 | 0.05 | 110.606 | 0.000 | 110.606 | 4.52 | 17113.83 |
| 6290 | 2017.09.14 14:37 | t/p | 3133 | 0.05 | 110.669 | 0.000 | 110.669 | 4.51 | 17118.34 |
| 6291 | 2017.09.14 20:40 | buy | 3148 | 0.05 | 110.656 | 0.000 | 110.756 | ||
| 6292 | 2017.09.14 22:00 | sell | 3149 | 0.05 | 110.555 | 0.000 | 110.455 | ||
| 6293 | 2017.09.14 22:05 | sell | 3150 | 0.05 | 110.581 | 0.000 | 110.481 | ||
| 6294 | 2017.09.14 22:10 | sell | 3151 | 0.05 | 110.577 | 0.000 | 110.477 | ||
| 6295 | 2017.09.14 22:41 | t/p | 3150 | 0.05 | 110.481 | 0.000 | 110.481 | 4.53 | 17122.87 |
| 6296 | 2017.09.14 22:41 | t/p | 3151 | 0.05 | 110.477 | 0.000 | 110.477 | 4.52 | 17127.39 |
| 6297 | 2017.09.14 23:02 | t/p | 3149 | 0.05 | 110.455 | 0.000 | 110.455 | 4.52 | 17131.91 |
| 6298 | 2017.09.15 10:07 | t/p | 3148 | 0.05 | 110.756 | 0.000 | 110.756 | 4.91 | 17136.82 |
| 6299 | 2017.09.15 15:10 | buy | 3152 | 0.05 | 111.167 | 0.000 | 111.267 | ||
| 6300 | 2017.09.15 18:55 | buy | 3153 | 0.05 | 110.836 | 0.000 | 110.936 | ||
| 6301 | 2017.09.15 21:15 | sell | 3154 | 0.05 | 110.878 | 0.000 | 110.778 | ||
| 6302 | 2017.09.15 21:25 | sell | 3155 | 0.05 | 110.884 | 0.000 | 110.784 | ||
| 6303 | 2017.09.15 21:30 | sell | 3156 | 0.05 | 110.892 | 0.000 | 110.792 | ||
| 6304 | 2017.09.15 21:35 | sell | 3157 | 0.05 | 110.901 | 0.000 | 110.801 | ||
| 6305 | 2017.09.15 21:40 | sell | 3158 | 0.05 | 110.904 | 0.000 | 110.804 | ||
| 6306 | 2017.09.15 21:47 | t/p | 3153 | 0.05 | 110.936 | 0.000 | 110.936 | 4.51 | 17141.33 |
| 6307 | 2017.09.15 21:50 | sell | 3159 | 0.05 | 110.931 | 0.000 | 110.831 | ||
| 6308 | 2017.09.15 21:50 | sell | 3160 | 0.05 | 110.930 | 0.000 | 110.831 | ||
| 6309 | 2017.09.15 22:57 | t/p | 3159 | 0.05 | 110.831 | 0.000 | 110.831 | 4.51 | 17145.84 |
| 6310 | 2017.09.15 22:57 | t/p | 3160 | 0.05 | 110.831 | 0.000 | 110.831 | 4.47 | 17150.31 |
| 6311 | 2017.09.18 05:05 | buy | 3161 | 0.05 | 111.138 | 0.000 | 111.238 | ||
| 6312 | 2017.09.18 09:04 | t/p | 3161 | 0.05 | 111.238 | 0.000 | 111.238 | 4.50 | 17154.81 |
| 6313 | 2017.09.18 09:22 | t/p | 3152 | 0.05 | 111.267 | 0.000 | 111.267 | 4.90 | 17159.70 |
| 6314 | 2017.09.18 12:40 | buy | 3162 | 0.05 | 111.294 | 0.000 | 111.394 | ||
| 6315 | 2017.09.18 12:40 | buy | 3163 | 0.05 | 111.295 | 0.000 | 111.394 | ||
| 6316 | 2017.09.18 15:09 | t/p | 3162 | 0.05 | 111.394 | 0.000 | 111.394 | 4.49 | 17164.19 |
| 6317 | 2017.09.18 15:09 | t/p | 3163 | 0.05 | 111.394 | 0.000 | 111.394 | 4.44 | 17168.63 |
| 6318 | 2017.09.18 21:35 | buy | 3164 | 0.05 | 111.496 | 0.000 | 111.596 | ||
| 6319 | 2017.09.18 21:40 | buy | 3165 | 0.05 | 111.414 | 0.000 | 111.514 | ||
| 6320 | 2017.09.18 21:40 | buy | 3166 | 0.05 | 111.413 | 0.000 | 111.514 | ||
| 6321 | 2017.09.18 22:35 | t/p | 3165 | 0.05 | 111.514 | 0.000 | 111.514 | 4.48 | 17173.11 |
| 6322 | 2017.09.18 22:35 | t/p | 3166 | 0.05 | 111.514 | 0.000 | 111.514 | 4.53 | 17177.64 |
| 6323 | 2017.09.18 23:52 | t/p | 3164 | 0.05 | 111.596 | 0.000 | 111.596 | 4.48 | 17182.12 |
| 6324 | 2017.09.19 03:05 | buy | 3167 | 0.05 | 111.449 | 0.000 | 111.549 | ||
| 6325 | 2017.09.19 05:11 | t/p | 3167 | 0.05 | 111.549 | 0.000 | 111.549 | 4.48 | 17186.60 |
| 6326 | 2017.09.19 13:40 | sell | 3168 | 0.05 | 111.669 | 0.000 | 111.569 | ||
| 6327 | 2017.09.19 14:01 | t/p | 3168 | 0.05 | 111.569 | 0.000 | 111.569 | 4.49 | 17191.09 |
| 6328 | 2017.09.19 14:05 | buy | 3169 | 0.05 | 111.544 | 0.000 | 111.644 | ||
| 6329 | 2017.09.19 14:05 | buy | 3170 | 0.05 | 111.543 | 0.000 | 111.644 | ||
| 6330 | 2017.09.19 14:10 | buy | 3171 | 0.05 | 111.550 | 0.000 | 111.650 | ||
| 6331 | 2017.09.19 19:29 | t/p | 3169 | 0.05 | 111.644 | 0.000 | 111.644 | 4.48 | 17195.57 |
| 6332 | 2017.09.19 19:29 | t/p | 3170 | 0.05 | 111.644 | 0.000 | 111.644 | 4.52 | 17200.09 |
| 6333 | 2017.09.19 19:30 | t/p | 3171 | 0.05 | 111.650 | 0.000 | 111.650 | 4.48 | 17204.57 |
| 6334 | 2017.09.20 04:40 | buy | 3172 | 0.05 | 111.452 | 0.000 | 111.552 | ||
| 6335 | 2017.09.20 04:40 | buy | 3173 | 0.05 | 111.453 | 0.000 | 111.552 | ||
| 6336 | 2017.09.20 21:00 | t/p | 3172 | 0.05 | 111.552 | 0.000 | 111.552 | 4.49 | 17209.06 |
| 6337 | 2017.09.20 21:00 | t/p | 3173 | 0.05 | 111.552 | 0.000 | 111.552 | 4.44 | 17213.50 |
| 6338 | 2017.09.20 23:25 | buy | 3174 | 0.05 | 112.107 | 0.000 | 112.207 | ||
| 6339 | 2017.09.21 00:00 | t/p | 3174 | 0.05 | 112.207 | 0.000 | 112.207 | 5.65 | 17219.15 |
| 6340 | 2017.09.21 05:55 | buy | 3175 | 0.05 | 112.453 | 0.000 | 112.553 | ||
| 6341 | 2017.09.21 09:10 | buy | 3176 | 0.05 | 112.391 | 0.000 | 112.491 | ||
| 6342 | 2017.09.21 09:35 | sell | 3177 | 0.05 | 112.468 | 0.000 | 112.368 | ||
| 6343 | 2017.09.21 09:36 | t/p | 3176 | 0.05 | 112.491 | 0.000 | 112.491 | 4.44 | 17223.59 |
| 6344 | 2017.09.21 09:36 | t/p | 3175 | 0.05 | 112.553 | 0.000 | 112.553 | 4.44 | 17228.03 |
| 6345 | 2017.09.21 09:40 | sell | 3178 | 0.05 | 112.609 | 0.000 | 112.509 | ||
| 6346 | 2017.09.21 09:40 | sell | 3179 | 0.05 | 112.608 | 0.000 | 112.509 | ||
| 6347 | 2017.09.21 09:40 | sell | 3180 | 0.05 | 112.607 | 0.000 | 112.509 | ||
| 6348 | 2017.09.21 11:11 | t/p | 3178 | 0.05 | 112.509 | 0.000 | 112.509 | 4.44 | 17232.47 |
| 6349 | 2017.09.21 11:11 | t/p | 3179 | 0.05 | 112.509 | 0.000 | 112.509 | 4.40 | 17236.87 |
| 6350 | 2017.09.21 11:11 | t/p | 3180 | 0.05 | 112.509 | 0.000 | 112.509 | 4.36 | 17241.23 |
| 6351 | 2017.09.21 11:51 | t/p | 3177 | 0.05 | 112.368 | 0.000 | 112.368 | 4.45 | 17245.68 |
| 6352 | 2017.09.21 12:50 | sell | 3181 | 0.05 | 112.426 | 0.000 | 112.326 | ||
| 6353 | 2017.09.21 13:05 | sell | 3182 | 0.05 | 112.468 | 0.000 | 112.368 | ||
| 6354 | 2017.09.21 13:45 | sell | 3183 | 0.05 | 112.440 | 0.000 | 112.340 | ||
| 6355 | 2017.09.21 15:10 | buy | 3184 | 0.05 | 112.415 | 0.000 | 112.515 | ||
| 6356 | 2017.09.21 15:16 | t/p | 3182 | 0.05 | 112.368 | 0.000 | 112.368 | 4.45 | 17250.13 |
| 6357 | 2017.09.21 15:16 | t/p | 3183 | 0.05 | 112.340 | 0.000 | 112.340 | 4.45 | 17254.58 |
| 6358 | 2017.09.21 15:16 | t/p | 3181 | 0.05 | 112.326 | 0.000 | 112.326 | 4.45 | 17259.03 |
| 6359 | 2017.09.21 15:30 | t/p | 3184 | 0.05 | 112.515 | 0.000 | 112.515 | 4.45 | 17263.48 |
| 6360 | 2017.09.22 03:10 | sell | 3185 | 0.05 | 112.527 | 0.000 | 112.427 | ||
| 6361 | 2017.09.22 03:10 | sell | 3186 | 0.05 | 112.528 | 0.000 | 112.427 | ||
| 6362 | 2017.09.22 03:10 | sell | 3187 | 0.05 | 112.530 | 0.000 | 112.427 | ||
| 6363 | 2017.09.22 03:40 | t/p | 3185 | 0.05 | 112.427 | 0.000 | 112.427 | 4.45 | 17267.93 |
| 6364 | 2017.09.22 03:40 | t/p | 3186 | 0.05 | 112.427 | 0.000 | 112.427 | 4.50 | 17272.43 |
| 6365 | 2017.09.22 03:40 | t/p | 3187 | 0.05 | 112.427 | 0.000 | 112.427 | 4.59 | 17277.02 |
| 6366 | 2017.09.25 07:45 | sell | 3188 | 0.05 | 112.231 | 0.000 | 112.131 | ||
| 6367 | 2017.09.25 07:50 | sell | 3189 | 0.05 | 112.249 | 0.000 | 112.149 | ||
| 6368 | 2017.09.25 07:50 | sell | 3190 | 0.05 | 112.250 | 0.000 | 112.149 | ||
| 6369 | 2017.09.25 08:00 | buy | 3191 | 0.05 | 112.251 | 0.000 | 112.351 | ||
| 6370 | 2017.09.25 08:05 | buy | 3192 | 0.05 | 112.261 | 0.000 | 112.361 | ||
| 6371 | 2017.09.25 08:05 | sell | 3193 | 0.05 | 112.252 | 0.000 | 112.151 | ||
| 6372 | 2017.09.25 08:10 | buy | 3194 | 0.05 | 112.261 | 0.000 | 112.361 | ||
| 6373 | 2017.09.25 08:10 | sell | 3195 | 0.05 | 112.253 | 0.000 | 112.151 | ||
| 6374 | 2017.09.25 08:15 | buy | 3196 | 0.05 | 112.281 | 0.000 | 112.381 | ||
| 6375 | 2017.09.25 08:15 | sell | 3197 | 0.05 | 112.272 | 0.000 | 112.171 | ||
| 6376 | 2017.09.25 08:20 | buy | 3198 | 0.05 | 112.248 | 0.000 | 112.348 | ||
| 6377 | 2017.09.25 08:25 | buy | 3199 | 0.05 | 112.228 | 0.000 | 112.328 | ||
| 6378 | 2017.09.25 08:29 | t/p | 3197 | 0.05 | 112.171 | 0.000 | 112.171 | 4.50 | 17281.52 |
| 6379 | 2017.09.25 08:29 | t/p | 3193 | 0.05 | 112.151 | 0.000 | 112.151 | 4.51 | 17286.03 |
| 6380 | 2017.09.25 08:29 | t/p | 3195 | 0.05 | 112.151 | 0.000 | 112.151 | 4.55 | 17290.58 |
| 6381 | 2017.09.25 08:30 | buy | 3200 | 0.05 | 112.173 | 0.000 | 112.273 | ||
| 6382 | 2017.09.25 08:30 | buy | 3201 | 0.05 | 112.174 | 0.000 | 112.273 | ||
| 6383 | 2017.09.25 08:35 | buy | 3202 | 0.05 | 112.212 | 0.000 | 112.312 | ||
| 6384 | 2017.09.25 08:40 | buy | 3203 | 0.05 | 112.244 | 0.000 | 112.344 | ||
| 6385 | 2017.09.25 09:00 | buy | 3204 | 0.05 | 112.230 | 0.000 | 112.330 | ||
| 6386 | 2017.09.25 09:05 | buy | 3205 | 0.05 | 112.232 | 0.000 | 112.332 | ||
| 6387 | 2017.09.25 09:07 | t/p | 3189 | 0.05 | 112.149 | 0.000 | 112.149 | 4.46 | 17295.04 |
| 6388 | 2017.09.25 09:07 | t/p | 3190 | 0.05 | 112.149 | 0.000 | 112.149 | 4.50 | 17299.54 |
| 6389 | 2017.09.25 09:07 | t/p | 3188 | 0.05 | 112.131 | 0.000 | 112.131 | 4.46 | 17304.00 |
| 6390 | 2017.09.25 09:10 | buy | 3206 | 0.05 | 112.126 | 0.000 | 112.226 | ||
| 6391 | 2017.09.25 09:10 | buy | 3207 | 0.05 | 112.127 | 0.000 | 112.226 | ||
| 6392 | 2017.09.25 09:10 | buy | 3208 | 0.05 | 112.126 | 0.000 | 112.226 | ||
| 6393 | 2017.09.25 09:19 | t/p | 3206 | 0.05 | 112.226 | 0.000 | 112.226 | 4.46 | 17308.46 |
| 6394 | 2017.09.25 09:19 | t/p | 3207 | 0.05 | 112.226 | 0.000 | 112.226 | 4.41 | 17312.87 |
| 6395 | 2017.09.25 09:19 | t/p | 3208 | 0.05 | 112.226 | 0.000 | 112.226 | 4.46 | 17317.33 |
| 6396 | 2017.09.25 09:35 | sell | 3209 | 0.05 | 112.253 | 0.000 | 112.153 | ||
| 6397 | 2017.09.25 09:38 | t/p | 3200 | 0.05 | 112.273 | 0.000 | 112.273 | 4.45 | 17321.78 |
| 6398 | 2017.09.25 09:38 | t/p | 3201 | 0.05 | 112.273 | 0.000 | 112.273 | 4.41 | 17326.19 |
| 6399 | 2017.09.25 09:40 | sell | 3210 | 0.05 | 112.279 | 0.000 | 112.179 | ||
| 6400 | 2017.09.25 09:45 | sell | 3211 | 0.05 | 112.273 | 0.000 | 112.173 | ||
| 6401 | 2017.09.25 09:50 | sell | 3212 | 0.05 | 112.253 | 0.000 | 112.153 | ||
| 6402 | 2017.09.25 09:56 | t/p | 3210 | 0.05 | 112.179 | 0.000 | 112.179 | 4.46 | 17330.65 |
| 6403 | 2017.09.25 09:56 | t/p | 3211 | 0.05 | 112.173 | 0.000 | 112.173 | 4.46 | 17335.11 |
| 6404 | 2017.09.25 10:05 | sell | 3213 | 0.05 | 112.279 | 0.000 | 112.179 | ||
| 6405 | 2017.09.25 10:15 | sell | 3214 | 0.05 | 112.268 | 0.000 | 112.168 | ||
| 6406 | 2017.09.25 10:20 | t/p | 3213 | 0.05 | 112.179 | 0.000 | 112.179 | 4.46 | 17339.57 |
| 6407 | 2017.09.25 10:50 | sell | 3215 | 0.05 | 112.281 | 0.000 | 112.181 | ||
| 6408 | 2017.09.25 10:50 | sell | 3216 | 0.05 | 112.280 | 0.000 | 112.181 | ||
| 6409 | 2017.09.25 10:55 | sell | 3217 | 0.05 | 112.266 | 0.000 | 112.166 | ||
| 6410 | 2017.09.25 11:21 | t/p | 3215 | 0.05 | 112.181 | 0.000 | 112.181 | 4.46 | 17344.03 |
| 6411 | 2017.09.25 11:21 | t/p | 3216 | 0.05 | 112.181 | 0.000 | 112.181 | 4.41 | 17348.44 |
| 6412 | 2017.09.25 11:35 | t/p | 3214 | 0.05 | 112.168 | 0.000 | 112.168 | 4.46 | 17352.90 |
| 6413 | 2017.09.25 11:35 | t/p | 3217 | 0.05 | 112.166 | 0.000 | 112.166 | 4.46 | 17357.36 |
| 6414 | 2017.09.25 11:36 | t/p | 3209 | 0.05 | 112.153 | 0.000 | 112.153 | 4.46 | 17361.82 |
| 6415 | 2017.09.25 11:36 | t/p | 3212 | 0.05 | 112.153 | 0.000 | 112.153 | 4.46 | 17366.28 |
| 6416 | 2017.09.25 15:30 | t/p | 3202 | 0.05 | 112.312 | 0.000 | 112.312 | 4.46 | 17370.74 |
| 6417 | 2017.09.25 17:00 | buy | 3218 | 0.05 | 112.192 | 0.000 | 112.292 | ||
| 6418 | 2017.09.26 19:35 | buy | 3219 | 0.05 | 112.040 | 0.000 | 112.140 | ||
| 6419 | 2017.09.26 19:35 | buy | 3220 | 0.05 | 112.039 | 0.000 | 112.140 | ||
| 6420 | 2017.09.26 19:35 | t/p | 3219 | 0.05 | 112.140 | 0.000 | 112.140 | 4.46 | 17375.20 |
| 6421 | 2017.09.26 19:35 | t/p | 3220 | 0.05 | 112.140 | 0.000 | 112.140 | 4.51 | 17379.71 |
| 6422 | 2017.09.26 19:37 | t/p | 3218 | 0.05 | 112.292 | 0.000 | 112.292 | 4.85 | 17384.56 |
| 6423 | 2017.09.26 19:37 | t/p | 3199 | 0.05 | 112.328 | 0.000 | 112.328 | 4.85 | 17389.40 |
| 6424 | 2017.09.26 19:37 | t/p | 3204 | 0.05 | 112.330 | 0.000 | 112.330 | 4.85 | 17394.25 |
| 6425 | 2017.09.26 19:37 | t/p | 3205 | 0.05 | 112.332 | 0.000 | 112.332 | 4.86 | 17399.10 |
| 6426 | 2017.09.26 19:37 | t/p | 3203 | 0.05 | 112.344 | 0.000 | 112.344 | 4.85 | 17403.95 |
| 6427 | 2017.09.26 19:37 | t/p | 3198 | 0.05 | 112.348 | 0.000 | 112.348 | 4.85 | 17408.80 |
| 6428 | 2017.09.26 19:37 | t/p | 3191 | 0.05 | 112.351 | 0.000 | 112.351 | 4.85 | 17413.64 |
| 6429 | 2017.09.26 19:37 | t/p | 3192 | 0.05 | 112.361 | 0.000 | 112.361 | 4.85 | 17418.49 |
| 6430 | 2017.09.26 19:37 | t/p | 3194 | 0.05 | 112.361 | 0.000 | 112.361 | 4.85 | 17423.33 |
| 6431 | 2017.09.26 19:37 | t/p | 3196 | 0.05 | 112.381 | 0.000 | 112.381 | 4.85 | 17428.18 |
| 6432 | 2017.09.27 04:40 | buy | 3221 | 0.05 | 112.290 | 0.000 | 112.390 | ||
| 6433 | 2017.09.27 05:01 | t/p | 3221 | 0.05 | 112.390 | 0.000 | 112.390 | 4.45 | 17432.63 |
| 6434 | 2017.09.27 13:10 | buy | 3222 | 0.05 | 112.819 | 0.000 | 112.919 | ||
| 6435 | 2017.09.27 14:01 | t/p | 3222 | 0.05 | 112.919 | 0.000 | 112.919 | 4.43 | 17437.06 |
| 6436 | 2017.09.27 16:13 | close | 3158 | 0.05 | 113.236 | 0.000 | 110.804 | -107.62 | 17329.44 |
| 6437 | 2017.09.27 16:13 | close | 3157 | 0.05 | 113.236 | 0.000 | 110.801 | -107.75 | 17221.68 |
| 6438 | 2017.09.27 16:13 | close | 3156 | 0.05 | 113.236 | 0.000 | 110.792 | -108.15 | 17113.53 |
| 6439 | 2017.09.27 16:13 | close | 3155 | 0.05 | 113.236 | 0.000 | 110.784 | -108.50 | 17005.03 |
| 6440 | 2017.09.27 16:13 | close | 3154 | 0.05 | 113.236 | 0.000 | 110.778 | -108.77 | 16896.25 |
| 6441 | 2017.09.27 16:13 | close | 3096 | 0.05 | 113.236 | 0.000 | 109.342 | -174.55 | 16721.71 |
| 6442 | 2017.09.27 16:13 | close | 3095 | 0.05 | 113.236 | 0.000 | 109.342 | -174.51 | 16547.20 |
| 6443 | 2017.09.27 16:13 | close | 3094 | 0.05 | 113.236 | 0.000 | 109.300 | -176.36 | 16370.84 |
| 6444 | 2017.09.27 16:13 | close | 3090 | 0.05 | 113.236 | 0.000 | 109.272 | -177.60 | 16193.24 |
| 6445 | 2017.09.27 17:10 | buy | 3223 | 0.05 | 112.999 | 0.000 | 113.099 | ||
| 6446 | 2017.09.27 20:20 | sell | 3224 | 0.05 | 112.702 | 0.000 | 112.602 | ||
| 6447 | 2017.09.27 20:25 | sell | 3225 | 0.05 | 112.719 | 0.000 | 112.619 | ||
| 6448 | 2017.09.27 20:30 | sell | 3226 | 0.05 | 112.707 | 0.000 | 112.607 | ||
| 6449 | 2017.09.27 20:45 | sell | 3227 | 0.05 | 112.676 | 0.000 | 112.576 | ||
| 6450 | 2017.09.27 20:50 | sell | 3228 | 0.05 | 112.728 | 0.000 | 112.628 | ||
| 6451 | 2017.09.27 20:55 | sell | 3229 | 0.05 | 112.722 | 0.000 | 112.622 | ||
| 6452 | 2017.09.27 21:00 | sell | 3230 | 0.05 | 112.790 | 0.000 | 112.690 | ||
| 6453 | 2017.09.27 21:00 | sell | 3231 | 0.05 | 112.791 | 0.000 | 112.690 | ||
| 6454 | 2017.09.27 21:00 | sell | 3232 | 0.05 | 112.792 | 0.000 | 112.690 | ||
| 6455 | 2017.09.27 21:05 | sell | 3233 | 0.05 | 112.800 | 0.000 | 112.700 | ||
| 6456 | 2017.09.27 21:05 | sell | 3234 | 0.05 | 112.801 | 0.000 | 112.700 | ||
| 6457 | 2017.09.27 21:05 | sell | 3235 | 0.05 | 112.800 | 0.000 | 112.700 | ||
| 6458 | 2017.09.27 21:10 | sell | 3236 | 0.05 | 112.815 | 0.000 | 112.715 | ||
| 6459 | 2017.09.27 21:10 | sell | 3237 | 0.05 | 112.816 | 0.000 | 112.715 | ||
| 6460 | 2017.09.27 21:10 | sell | 3238 | 0.05 | 112.815 | 0.000 | 112.715 | ||
| 6461 | 2017.09.27 21:15 | sell | 3239 | 0.05 | 112.846 | 0.000 | 112.746 | ||
| 6462 | 2017.09.27 21:15 | sell | 3240 | 0.05 | 112.845 | 0.000 | 112.746 | ||
| 6463 | 2017.09.27 21:15 | sell | 3241 | 0.05 | 112.844 | 0.000 | 112.746 | ||
| 6464 | 2017.09.27 21:20 | sell | 3242 | 0.05 | 112.846 | 0.000 | 112.746 | ||
| 6465 | 2017.09.27 21:20 | sell | 3243 | 0.05 | 112.847 | 0.000 | 112.746 | ||
| 6466 | 2017.09.27 21:20 | sell | 3244 | 0.05 | 112.846 | 0.000 | 112.746 | ||
| 6467 | 2017.09.27 21:24 | t/p | 3239 | 0.05 | 112.746 | 0.000 | 112.746 | 4.43 | 16197.67 |
| 6468 | 2017.09.27 21:24 | t/p | 3240 | 0.05 | 112.746 | 0.000 | 112.746 | 4.39 | 16202.06 |
| 6469 | 2017.09.27 21:24 | t/p | 3241 | 0.05 | 112.746 | 0.000 | 112.746 | 4.35 | 16206.41 |
| 6470 | 2017.09.27 21:24 | t/p | 3242 | 0.05 | 112.746 | 0.000 | 112.746 | 4.43 | 16210.84 |
| 6471 | 2017.09.27 21:24 | t/p | 3243 | 0.05 | 112.746 | 0.000 | 112.746 | 4.48 | 16215.32 |
| 6472 | 2017.09.27 21:24 | t/p | 3244 | 0.05 | 112.746 | 0.000 | 112.746 | 4.43 | 16219.75 |
| 6473 | 2017.09.27 21:25 | t/p | 3236 | 0.05 | 112.715 | 0.000 | 112.715 | 4.44 | 16224.19 |
| 6474 | 2017.09.27 21:25 | t/p | 3237 | 0.05 | 112.715 | 0.000 | 112.715 | 4.48 | 16228.67 |
| 6475 | 2017.09.27 21:25 | t/p | 3238 | 0.05 | 112.715 | 0.000 | 112.715 | 4.44 | 16233.11 |
| 6476 | 2017.09.27 21:51 | t/p | 3233 | 0.05 | 112.700 | 0.000 | 112.700 | 4.44 | 16237.55 |
| 6477 | 2017.09.27 21:51 | t/p | 3234 | 0.05 | 112.700 | 0.000 | 112.700 | 4.48 | 16242.03 |
| 6478 | 2017.09.27 21:51 | t/p | 3235 | 0.05 | 112.700 | 0.000 | 112.700 | 4.44 | 16246.47 |
| 6479 | 2017.09.27 21:51 | t/p | 3230 | 0.05 | 112.690 | 0.000 | 112.690 | 4.44 | 16250.91 |
| 6480 | 2017.09.27 21:51 | t/p | 3231 | 0.05 | 112.690 | 0.000 | 112.690 | 4.48 | 16255.39 |
| 6481 | 2017.09.27 21:51 | t/p | 3232 | 0.05 | 112.690 | 0.000 | 112.690 | 4.53 | 16259.92 |
| 6482 | 2017.09.27 22:15 | sell | 3245 | 0.05 | 112.795 | 0.000 | 112.695 | ||
| 6483 | 2017.09.27 22:15 | sell | 3246 | 0.05 | 112.794 | 0.000 | 112.695 | ||
| 6484 | 2017.09.27 22:20 | sell | 3247 | 0.05 | 112.798 | 0.000 | 112.698 | ||
| 6485 | 2017.09.27 22:35 | sell | 3248 | 0.05 | 112.832 | 0.000 | 112.732 | ||
| 6486 | 2017.09.27 22:35 | sell | 3249 | 0.05 | 112.833 | 0.000 | 112.732 | ||
| 6487 | 2017.09.27 22:40 | sell | 3250 | 0.05 | 112.804 | 0.000 | 112.704 | ||
| 6488 | 2017.09.27 23:19 | t/p | 3248 | 0.05 | 112.732 | 0.000 | 112.732 | 4.44 | 16264.36 |
| 6489 | 2017.09.27 23:19 | t/p | 3249 | 0.05 | 112.732 | 0.000 | 112.732 | 4.48 | 16268.84 |
| 6490 | 2017.09.27 23:21 | t/p | 3250 | 0.05 | 112.704 | 0.000 | 112.704 | 4.44 | 16273.28 |
| 6491 | 2017.09.27 23:21 | t/p | 3247 | 0.05 | 112.698 | 0.000 | 112.698 | 4.44 | 16277.72 |
| 6492 | 2017.09.27 23:21 | t/p | 3245 | 0.05 | 112.695 | 0.000 | 112.695 | 4.44 | 16282.16 |
| 6493 | 2017.09.27 23:21 | t/p | 3246 | 0.05 | 112.695 | 0.000 | 112.695 | 4.39 | 16286.55 |
| 6494 | 2017.09.27 23:45 | sell | 3251 | 0.05 | 112.787 | 0.000 | 112.687 | ||
| 6495 | 2017.09.28 03:55 | sell | 3252 | 0.05 | 112.893 | 0.000 | 112.793 | ||
| 6496 | 2017.09.28 04:09 | t/p | 3252 | 0.05 | 112.793 | 0.000 | 112.793 | 4.44 | 16290.99 |
| 6497 | 2017.09.28 07:04 | t/p | 3223 | 0.05 | 113.099 | 0.000 | 113.099 | 5.61 | 16296.60 |
| 6498 | 2017.09.28 13:39 | t/p | 3251 | 0.05 | 112.687 | 0.000 | 112.687 | 3.04 | 16299.64 |
| 6499 | 2017.09.28 13:45 | t/p | 3228 | 0.05 | 112.628 | 0.000 | 112.628 | 3.04 | 16302.68 |
| 6500 | 2017.09.28 13:45 | t/p | 3229 | 0.05 | 112.622 | 0.000 | 112.622 | 3.04 | 16305.73 |
| 6501 | 2017.09.28 13:45 | t/p | 3225 | 0.05 | 112.619 | 0.000 | 112.619 | 3.04 | 16308.77 |
| 6502 | 2017.09.28 15:00 | t/p | 3226 | 0.05 | 112.607 | 0.000 | 112.607 | 3.04 | 16311.82 |
| 6503 | 2017.09.28 15:01 | t/p | 3224 | 0.05 | 112.602 | 0.000 | 112.602 | 3.04 | 16314.86 |
| 6504 | 2017.09.28 15:01 | t/p | 3227 | 0.05 | 112.576 | 0.000 | 112.576 | 3.04 | 16317.90 |
| 6505 | 2017.09.29 12:00 | sell | 3253 | 0.05 | 112.543 | 0.000 | 112.443 | ||
| 6506 | 2017.09.29 13:25 | t/p | 3253 | 0.05 | 112.443 | 0.000 | 112.443 | 4.45 | 16322.35 |
| 6507 | 2017.10.02 14:30 | sell | 3254 | 0.05 | 112.813 | 0.000 | 112.713 | ||
| 6508 | 2017.10.02 14:35 | sell | 3255 | 0.05 | 112.816 | 0.000 | 112.716 | ||
| 6509 | 2017.10.02 14:45 | buy | 3256 | 0.05 | 112.835 | 0.000 | 112.935 | ||
| 6510 | 2017.10.02 14:45 | sell | 3257 | 0.05 | 112.824 | 0.000 | 112.725 | ||
| 6511 | 2017.10.02 14:50 | buy | 3258 | 0.05 | 112.868 | 0.000 | 112.968 | ||
| 6512 | 2017.10.02 14:50 | sell | 3259 | 0.05 | 112.859 | 0.000 | 112.758 | ||
| 6513 | 2017.10.02 14:50 | sell | 3260 | 0.05 | 112.858 | 0.000 | 112.758 | ||
| 6514 | 2017.10.02 15:20 | t/p | 3259 | 0.05 | 112.758 | 0.000 | 112.758 | 4.48 | 16326.83 |
| 6515 | 2017.10.02 15:20 | t/p | 3260 | 0.05 | 112.758 | 0.000 | 112.758 | 4.43 | 16331.26 |
| 6516 | 2017.10.02 15:24 | t/p | 3257 | 0.05 | 112.725 | 0.000 | 112.725 | 4.39 | 16335.65 |
| 6517 | 2017.10.02 15:24 | t/p | 3255 | 0.05 | 112.716 | 0.000 | 112.716 | 4.44 | 16340.09 |
| 6518 | 2017.10.02 15:24 | t/p | 3254 | 0.05 | 112.713 | 0.000 | 112.713 | 4.44 | 16344.53 |
| 6519 | 2017.10.02 15:25 | buy | 3261 | 0.05 | 112.708 | 0.000 | 112.808 | ||
| 6520 | 2017.10.02 15:25 | buy | 3262 | 0.05 | 112.707 | 0.000 | 112.808 | ||
| 6521 | 2017.10.02 17:00 | t/p | 3261 | 0.05 | 112.808 | 0.000 | 112.808 | 4.43 | 16348.96 |
| 6522 | 2017.10.02 17:00 | t/p | 3262 | 0.05 | 112.808 | 0.000 | 112.808 | 4.48 | 16353.44 |
| 6523 | 2017.10.02 18:00 | buy | 3263 | 0.05 | 112.713 | 0.000 | 112.813 | ||
| 6524 | 2017.10.03 03:35 | buy | 3264 | 0.05 | 112.684 | 0.000 | 112.784 | ||
| 6525 | 2017.10.03 03:51 | t/p | 3264 | 0.05 | 112.784 | 0.000 | 112.784 | 4.43 | 16357.87 |
| 6526 | 2017.10.03 03:53 | t/p | 3263 | 0.05 | 112.813 | 0.000 | 112.813 | 4.84 | 16362.71 |
| 6527 | 2017.10.03 03:54 | t/p | 3256 | 0.05 | 112.935 | 0.000 | 112.935 | 4.83 | 16367.54 |
| 6528 | 2017.10.03 04:00 | t/p | 3258 | 0.05 | 112.968 | 0.000 | 112.968 | 4.83 | 16372.36 |
| 6529 | 2017.10.03 15:05 | sell | 3265 | 0.05 | 113.050 | 0.000 | 112.950 | ||
| 6530 | 2017.10.03 16:24 | t/p | 3265 | 0.05 | 112.950 | 0.000 | 112.950 | 4.43 | 16376.79 |
| 6531 | 2017.10.03 16:25 | buy | 3266 | 0.05 | 112.954 | 0.000 | 113.054 | ||
| 6532 | 2017.10.03 19:00 | buy | 3267 | 0.05 | 112.798 | 0.000 | 112.898 | ||
| 6533 | 2017.10.03 19:05 | buy | 3268 | 0.05 | 112.788 | 0.000 | 112.888 | ||
| 6534 | 2017.10.03 19:10 | buy | 3269 | 0.05 | 112.803 | 0.000 | 112.903 | ||
| 6535 | 2017.10.03 19:10 | buy | 3270 | 0.05 | 112.802 | 0.000 | 112.903 | ||
| 6536 | 2017.10.03 19:15 | buy | 3271 | 0.05 | 112.796 | 0.000 | 112.896 | ||
| 6537 | 2017.10.03 19:15 | buy | 3272 | 0.05 | 112.795 | 0.000 | 112.896 | ||
| 6538 | 2017.10.03 19:20 | buy | 3273 | 0.05 | 112.872 | 0.000 | 112.972 | ||
| 6539 | 2017.10.03 19:25 | buy | 3274 | 0.05 | 112.860 | 0.000 | 112.960 | ||
| 6540 | 2017.10.03 19:30 | buy | 3275 | 0.05 | 112.854 | 0.000 | 112.954 | ||
| 6541 | 2017.10.03 19:35 | buy | 3276 | 0.05 | 112.842 | 0.000 | 112.942 | ||
| 6542 | 2017.10.03 19:40 | buy | 3277 | 0.05 | 112.823 | 0.000 | 112.923 | ||
| 6543 | 2017.10.03 19:45 | buy | 3278 | 0.05 | 112.834 | 0.000 | 112.934 | ||
| 6544 | 2017.10.03 21:31 | t/p | 3268 | 0.05 | 112.888 | 0.000 | 112.888 | 4.43 | 16381.22 |
| 6545 | 2017.10.03 21:32 | t/p | 3271 | 0.05 | 112.896 | 0.000 | 112.896 | 4.43 | 16385.65 |
| 6546 | 2017.10.03 21:32 | t/p | 3272 | 0.05 | 112.896 | 0.000 | 112.896 | 4.48 | 16390.13 |
| 6547 | 2017.10.03 21:33 | t/p | 3267 | 0.05 | 112.898 | 0.000 | 112.898 | 4.43 | 16394.56 |
| 6548 | 2017.10.03 21:33 | t/p | 3269 | 0.05 | 112.903 | 0.000 | 112.903 | 4.43 | 16398.99 |
| 6549 | 2017.10.03 21:33 | t/p | 3270 | 0.05 | 112.903 | 0.000 | 112.903 | 4.48 | 16403.47 |
| 6550 | 2017.10.03 21:33 | t/p | 3277 | 0.05 | 112.923 | 0.000 | 112.923 | 4.43 | 16407.90 |
| 6551 | 2017.10.03 21:34 | t/p | 3278 | 0.05 | 112.934 | 0.000 | 112.934 | 4.43 | 16412.33 |
| 6552 | 2017.10.04 23:55 | sell | 3279 | 0.05 | 112.734 | 0.000 | 112.634 | ||
| 6553 | 2017.10.05 00:30 | sell | 3280 | 0.05 | 112.747 | 0.000 | 112.647 | ||
| 6554 | 2017.10.05 00:35 | sell | 3281 | 0.05 | 112.755 | 0.000 | 112.655 | ||
| 6555 | 2017.10.05 00:40 | sell | 3282 | 0.05 | 112.773 | 0.000 | 112.673 | ||
| 6556 | 2017.10.05 00:40 | sell | 3283 | 0.05 | 112.772 | 0.000 | 112.673 | ||
| 6557 | 2017.10.05 00:40 | sell | 3284 | 0.05 | 112.773 | 0.000 | 112.673 | ||
| 6558 | 2017.10.05 01:50 | sell | 3285 | 0.05 | 112.773 | 0.000 | 112.673 | ||
| 6559 | 2017.10.05 01:50 | sell | 3286 | 0.05 | 112.772 | 0.000 | 112.673 | ||
| 6560 | 2017.10.05 02:40 | sell | 3287 | 0.05 | 112.794 | 0.000 | 112.694 | ||
| 6561 | 2017.10.05 02:40 | sell | 3288 | 0.05 | 112.795 | 0.000 | 112.694 | ||
| 6562 | 2017.10.05 02:40 | sell | 3289 | 0.05 | 112.794 | 0.000 | 112.694 | ||
| 6563 | 2017.10.05 04:00 | t/p | 3287 | 0.05 | 112.694 | 0.000 | 112.694 | 4.44 | 16416.77 |
| 6564 | 2017.10.05 04:00 | t/p | 3288 | 0.05 | 112.694 | 0.000 | 112.694 | 4.48 | 16421.25 |
| 6565 | 2017.10.05 04:00 | t/p | 3289 | 0.05 | 112.694 | 0.000 | 112.694 | 4.44 | 16425.69 |
| 6566 | 2017.10.05 06:50 | buy | 3290 | 0.05 | 112.746 | 0.000 | 112.846 | ||
| 6567 | 2017.10.05 06:55 | buy | 3291 | 0.05 | 112.747 | 0.000 | 112.847 | ||
| 6568 | 2017.10.05 07:00 | buy | 3292 | 0.05 | 112.752 | 0.000 | 112.852 | ||
| 6569 | 2017.10.05 07:05 | buy | 3293 | 0.05 | 112.756 | 0.000 | 112.856 | ||
| 6570 | 2017.10.05 07:10 | buy | 3294 | 0.05 | 112.758 | 0.000 | 112.858 | ||
| 6571 | 2017.10.05 07:15 | buy | 3295 | 0.05 | 112.759 | 0.000 | 112.859 | ||
| 6572 | 2017.10.05 07:20 | buy | 3296 | 0.05 | 112.748 | 0.000 | 112.848 | ||
| 6573 | 2017.10.05 07:25 | buy | 3297 | 0.05 | 112.746 | 0.000 | 112.846 | ||
| 6574 | 2017.10.05 07:30 | buy | 3298 | 0.05 | 112.750 | 0.000 | 112.850 | ||
| 6575 | 2017.10.05 10:10 | t/p | 3282 | 0.05 | 112.673 | 0.000 | 112.673 | 4.44 | 16430.13 |
| 6576 | 2017.10.05 10:10 | t/p | 3283 | 0.05 | 112.673 | 0.000 | 112.673 | 4.39 | 16434.52 |
| 6577 | 2017.10.05 10:10 | t/p | 3284 | 0.05 | 112.673 | 0.000 | 112.673 | 4.44 | 16438.96 |
| 6578 | 2017.10.05 10:10 | t/p | 3285 | 0.05 | 112.673 | 0.000 | 112.673 | 4.44 | 16443.40 |
| 6579 | 2017.10.05 10:10 | t/p | 3286 | 0.05 | 112.673 | 0.000 | 112.673 | 4.39 | 16447.79 |
| 6580 | 2017.10.05 10:10 | t/p | 3281 | 0.05 | 112.655 | 0.000 | 112.655 | 4.44 | 16452.23 |
| 6581 | 2017.10.05 10:10 | t/p | 3280 | 0.05 | 112.647 | 0.000 | 112.647 | 4.44 | 16456.67 |
| 6582 | 2017.10.05 10:10 | t/p | 3279 | 0.05 | 112.634 | 0.000 | 112.634 | 3.04 | 16459.72 |
| 6583 | 2017.10.05 22:00 | t/p | 3290 | 0.05 | 112.846 | 0.000 | 112.846 | 4.43 | 16464.15 |
| 6584 | 2017.10.05 22:00 | t/p | 3297 | 0.05 | 112.846 | 0.000 | 112.846 | 4.43 | 16468.58 |
| 6585 | 2017.10.05 22:00 | t/p | 3291 | 0.05 | 112.847 | 0.000 | 112.847 | 4.43 | 16473.01 |
| 6586 | 2017.10.05 22:00 | t/p | 3296 | 0.05 | 112.848 | 0.000 | 112.848 | 4.43 | 16477.44 |
| 6587 | 2017.10.05 22:00 | t/p | 3298 | 0.05 | 112.850 | 0.000 | 112.850 | 4.43 | 16481.87 |
| 6588 | 2017.10.05 22:00 | t/p | 3292 | 0.05 | 112.852 | 0.000 | 112.852 | 4.43 | 16486.30 |
| 6589 | 2017.10.05 22:03 | t/p | 3293 | 0.05 | 112.856 | 0.000 | 112.856 | 4.43 | 16490.73 |
| 6590 | 2017.10.05 22:04 | t/p | 3294 | 0.05 | 112.858 | 0.000 | 112.858 | 4.43 | 16495.16 |
| 6591 | 2017.10.05 22:05 | t/p | 3295 | 0.05 | 112.859 | 0.000 | 112.859 | 4.43 | 16499.59 |
| 6592 | 2017.10.06 03:10 | sell | 3299 | 0.05 | 112.835 | 0.000 | 112.735 | ||
| 6593 | 2017.10.06 07:05 | t/p | 3276 | 0.05 | 112.942 | 0.000 | 112.942 | 6.41 | 16506.00 |
| 6594 | 2017.10.06 07:07 | t/p | 3275 | 0.05 | 112.954 | 0.000 | 112.954 | 6.41 | 16512.40 |
| 6595 | 2017.10.06 07:07 | t/p | 3274 | 0.05 | 112.960 | 0.000 | 112.960 | 6.41 | 16518.81 |
| 6596 | 2017.10.06 07:07 | t/p | 3273 | 0.05 | 112.972 | 0.000 | 112.972 | 6.41 | 16525.22 |
| 6597 | 2017.10.06 09:45 | t/p | 3266 | 0.05 | 113.054 | 0.000 | 113.054 | 6.40 | 16531.62 |
| 6598 | 2017.10.06 14:30 | sell | 3300 | 0.05 | 112.950 | 0.000 | 112.850 | ||
| 6599 | 2017.10.06 14:35 | sell | 3301 | 0.05 | 112.954 | 0.000 | 112.854 | ||
| 6600 | 2017.10.06 14:40 | sell | 3302 | 0.05 | 112.960 | 0.000 | 112.860 | ||
| 6601 | 2017.10.06 15:35 | sell | 3303 | 0.05 | 113.224 | 0.000 | 113.124 | ||
| 6602 | 2017.10.06 15:35 | sell | 3304 | 0.05 | 113.225 | 0.000 | 113.124 | ||
| 6603 | 2017.10.06 15:35 | sell | 3305 | 0.05 | 113.224 | 0.000 | 113.124 | ||
| 6604 | 2017.10.06 15:35 | sell | 3306 | 0.05 | 113.225 | 0.000 | 113.124 | ||
| 6605 | 2017.10.06 15:35 | t/p | 3303 | 0.05 | 113.124 | 0.000 | 113.124 | 4.42 | 16536.04 |
| 6606 | 2017.10.06 15:35 | t/p | 3304 | 0.05 | 113.124 | 0.000 | 113.124 | 4.47 | 16540.51 |
| 6607 | 2017.10.06 15:35 | t/p | 3305 | 0.05 | 113.124 | 0.000 | 113.124 | 4.42 | 16544.93 |
| 6608 | 2017.10.06 15:35 | t/p | 3306 | 0.05 | 113.124 | 0.000 | 113.124 | 4.47 | 16549.40 |
| 6609 | 2017.10.06 15:40 | sell | 3307 | 0.05 | 113.165 | 0.000 | 113.065 | ||
| 6610 | 2017.10.06 15:40 | sell | 3308 | 0.05 | 113.166 | 0.000 | 113.065 | ||
| 6611 | 2017.10.06 15:40 | sell | 3309 | 0.05 | 113.168 | 0.000 | 113.065 | ||
| 6612 | 2017.10.06 15:40 | sell | 3310 | 0.05 | 113.169 | 0.000 | 113.065 | ||
| 6613 | 2017.10.06 17:35 | buy | 3311 | 0.05 | 113.167 | 0.000 | 113.267 | ||
| 6614 | 2017.10.06 17:35 | t/p | 3307 | 0.05 | 113.065 | 0.000 | 113.065 | 4.42 | 16553.82 |
| 6615 | 2017.10.06 17:35 | t/p | 3308 | 0.05 | 113.065 | 0.000 | 113.065 | 4.47 | 16558.29 |
| 6616 | 2017.10.06 17:35 | t/p | 3309 | 0.05 | 113.065 | 0.000 | 113.065 | 4.55 | 16562.84 |
| 6617 | 2017.10.06 17:35 | t/p | 3310 | 0.05 | 113.065 | 0.000 | 113.065 | 4.60 | 16567.44 |
| 6618 | 2017.10.06 17:40 | buy | 3312 | 0.05 | 113.060 | 0.000 | 113.160 | ||
| 6619 | 2017.10.06 17:52 | t/p | 3302 | 0.05 | 112.860 | 0.000 | 112.860 | 4.43 | 16571.87 |
| 6620 | 2017.10.06 17:52 | t/p | 3301 | 0.05 | 112.854 | 0.000 | 112.854 | 4.43 | 16576.30 |
| 6621 | 2017.10.06 17:55 | t/p | 3300 | 0.05 | 112.850 | 0.000 | 112.850 | 4.43 | 16580.73 |
| 6622 | 2017.10.06 17:57 | t/p | 3299 | 0.05 | 112.735 | 0.000 | 112.735 | 4.44 | 16585.17 |
| 6623 | 2017.10.06 20:30 | buy | 3313 | 0.05 | 112.767 | 0.000 | 112.867 | ||
| 6624 | 2017.10.06 20:30 | buy | 3314 | 0.05 | 112.768 | 0.000 | 112.867 | ||
| 6625 | 2017.10.06 20:35 | buy | 3315 | 0.05 | 112.765 | 0.000 | 112.865 | ||
| 6626 | 2017.10.06 20:35 | buy | 3316 | 0.05 | 112.766 | 0.000 | 112.865 | ||
| 6627 | 2017.10.06 20:40 | buy | 3317 | 0.05 | 112.748 | 0.000 | 112.848 | ||
| 6628 | 2017.10.06 20:40 | buy | 3318 | 0.05 | 112.747 | 0.000 | 112.848 | ||
| 6629 | 2017.10.06 20:45 | buy | 3319 | 0.05 | 112.719 | 0.000 | 112.819 | ||
| 6630 | 2017.10.06 20:45 | buy | 3320 | 0.05 | 112.718 | 0.000 | 112.819 | ||
| 6631 | 2017.10.06 20:50 | buy | 3321 | 0.05 | 112.696 | 0.000 | 112.796 | ||
| 6632 | 2017.10.06 20:50 | buy | 3322 | 0.05 | 112.695 | 0.000 | 112.796 | ||
| 6633 | 2017.10.06 20:55 | buy | 3323 | 0.05 | 112.685 | 0.000 | 112.785 | ||
| 6634 | 2017.10.06 20:55 | buy | 3324 | 0.05 | 112.686 | 0.000 | 112.785 | ||
| 6635 | 2017.10.09 19:05 | sell | 3325 | 0.05 | 112.659 | 0.000 | 112.559 | ||
| 6636 | 2017.10.09 22:30 | t/p | 3325 | 0.05 | 112.559 | 0.000 | 112.559 | 4.45 | 16589.62 |
| 6637 | 2017.10.10 00:15 | sell | 3326 | 0.05 | 112.625 | 0.000 | 112.525 | ||
| 6638 | 2017.10.10 03:36 | t/p | 3323 | 0.05 | 112.785 | 0.000 | 112.785 | 5.22 | 16594.84 |
| 6639 | 2017.10.10 03:36 | t/p | 3324 | 0.05 | 112.785 | 0.000 | 112.785 | 5.18 | 16600.03 |
| 6640 | 2017.10.10 03:36 | t/p | 3321 | 0.05 | 112.796 | 0.000 | 112.796 | 5.22 | 16605.25 |
| 6641 | 2017.10.10 03:36 | t/p | 3322 | 0.05 | 112.796 | 0.000 | 112.796 | 5.27 | 16610.52 |
| 6642 | 2017.10.10 09:25 | buy | 3327 | 0.05 | 112.625 | 0.000 | 112.725 | ||
| 6643 | 2017.10.10 09:30 | buy | 3328 | 0.05 | 112.634 | 0.000 | 112.734 | ||
| 6644 | 2017.10.10 09:35 | buy | 3329 | 0.05 | 112.609 | 0.000 | 112.709 | ||
| 6645 | 2017.10.10 09:35 | buy | 3330 | 0.05 | 112.608 | 0.000 | 112.709 | ||
| 6646 | 2017.10.10 09:37 | t/p | 3326 | 0.05 | 112.525 | 0.000 | 112.525 | 4.44 | 16614.96 |
| 6647 | 2017.10.10 09:40 | buy | 3331 | 0.05 | 112.526 | 0.000 | 112.626 | ||
| 6648 | 2017.10.10 09:40 | buy | 3332 | 0.05 | 112.525 | 0.000 | 112.626 | ||
| 6649 | 2017.10.10 10:05 | t/p | 3331 | 0.05 | 112.626 | 0.000 | 112.626 | 4.44 | 16619.40 |
| 6650 | 2017.10.10 10:05 | t/p | 3332 | 0.05 | 112.626 | 0.000 | 112.626 | 4.48 | 16623.88 |
| 6651 | 2017.10.11 10:05 | sell | 3333 | 0.05 | 112.411 | 0.000 | 112.311 | ||
| 6652 | 2017.10.11 10:43 | t/p | 3333 | 0.05 | 112.311 | 0.000 | 112.311 | 4.45 | 16628.33 |
| 6653 | 2017.10.12 05:20 | sell | 3334 | 0.05 | 112.416 | 0.000 | 112.316 | ||
| 6654 | 2017.10.12 05:20 | sell | 3335 | 0.05 | 112.417 | 0.000 | 112.316 | ||
| 6655 | 2017.10.12 06:20 | buy | 3336 | 0.05 | 112.367 | 0.000 | 112.467 | ||
| 6656 | 2017.10.12 06:25 | buy | 3337 | 0.05 | 112.370 | 0.000 | 112.470 | ||
| 6657 | 2017.10.12 08:28 | t/p | 3334 | 0.05 | 112.316 | 0.000 | 112.316 | 4.45 | 16632.78 |
| 6658 | 2017.10.12 08:28 | t/p | 3335 | 0.05 | 112.316 | 0.000 | 112.316 | 4.50 | 16637.28 |
| 6659 | 2017.10.17 04:25 | buy | 3338 | 0.05 | 112.139 | 0.000 | 112.239 | ||
| 6660 | 2017.10.17 04:25 | buy | 3339 | 0.05 | 112.140 | 0.000 | 112.239 | ||
| 6661 | 2017.10.17 07:15 | buy | 3340 | 0.05 | 112.086 | 0.000 | 112.186 | ||
| 6662 | 2017.10.17 07:20 | buy | 3341 | 0.05 | 112.090 | 0.000 | 112.190 | ||
| 6663 | 2017.10.17 07:20 | sell | 3342 | 0.05 | 112.079 | 0.000 | 111.980 | ||
| 6664 | 2017.10.17 07:25 | buy | 3343 | 0.05 | 112.119 | 0.000 | 112.219 | ||
| 6665 | 2017.10.17 07:25 | sell | 3344 | 0.05 | 112.108 | 0.000 | 112.009 | ||
| 6666 | 2017.10.17 07:25 | sell | 3345 | 0.05 | 112.109 | 0.000 | 112.009 | ||
| 6667 | 2017.10.17 07:30 | buy | 3346 | 0.05 | 112.122 | 0.000 | 112.222 | ||
| 6668 | 2017.10.17 07:30 | sell | 3347 | 0.05 | 112.113 | 0.000 | 112.012 | ||
| 6669 | 2017.10.17 07:30 | sell | 3348 | 0.05 | 112.114 | 0.000 | 112.012 | ||
| 6670 | 2017.10.17 07:35 | buy | 3349 | 0.05 | 112.138 | 0.000 | 112.238 | ||
| 6671 | 2017.10.17 07:35 | sell | 3350 | 0.05 | 112.127 | 0.000 | 112.028 | ||
| 6672 | 2017.10.17 07:35 | sell | 3351 | 0.05 | 112.126 | 0.000 | 112.028 | ||
| 6673 | 2017.10.17 07:40 | buy | 3352 | 0.05 | 112.127 | 0.000 | 112.227 | ||
| 6674 | 2017.10.17 07:40 | sell | 3353 | 0.05 | 112.118 | 0.000 | 112.017 | ||
| 6675 | 2017.10.17 07:45 | buy | 3354 | 0.05 | 112.121 | 0.000 | 112.221 | ||
| 6676 | 2017.10.17 07:50 | buy | 3355 | 0.05 | 112.117 | 0.000 | 112.217 | ||
| 6677 | 2017.10.17 07:55 | buy | 3356 | 0.05 | 112.128 | 0.000 | 112.228 | ||
| 6678 | 2017.10.17 08:00 | buy | 3357 | 0.05 | 112.128 | 0.000 | 112.228 | ||
| 6679 | 2017.10.17 08:00 | sell | 3358 | 0.05 | 112.117 | 0.000 | 112.018 | ||
| 6680 | 2017.10.17 08:05 | buy | 3359 | 0.05 | 112.135 | 0.000 | 112.235 | ||
| 6681 | 2017.10.17 08:05 | sell | 3360 | 0.05 | 112.126 | 0.000 | 112.025 | ||
| 6682 | 2017.10.17 08:05 | sell | 3361 | 0.05 | 112.127 | 0.000 | 112.025 | ||
| 6683 | 2017.10.17 08:05 | sell | 3362 | 0.05 | 112.128 | 0.000 | 112.025 | ||
| 6684 | 2017.10.17 08:10 | buy | 3363 | 0.05 | 112.139 | 0.000 | 112.239 | ||
| 6685 | 2017.10.17 08:10 | sell | 3364 | 0.05 | 112.128 | 0.000 | 112.029 | ||
| 6686 | 2017.10.17 08:10 | sell | 3365 | 0.05 | 112.127 | 0.000 | 112.029 | ||
| 6687 | 2017.10.17 09:31 | t/p | 3340 | 0.05 | 112.186 | 0.000 | 112.186 | 4.46 | 16641.74 |
| 6688 | 2017.10.17 09:31 | t/p | 3341 | 0.05 | 112.190 | 0.000 | 112.190 | 4.46 | 16646.20 |
| 6689 | 2017.10.17 09:32 | t/p | 3355 | 0.05 | 112.217 | 0.000 | 112.217 | 4.46 | 16650.66 |
| 6690 | 2017.10.17 09:32 | t/p | 3343 | 0.05 | 112.219 | 0.000 | 112.219 | 4.46 | 16655.12 |
| 6691 | 2017.10.17 09:32 | t/p | 3354 | 0.05 | 112.221 | 0.000 | 112.221 | 4.46 | 16659.58 |
| 6692 | 2017.10.17 09:32 | t/p | 3346 | 0.05 | 112.222 | 0.000 | 112.222 | 4.46 | 16664.04 |
| 6693 | 2017.10.17 09:32 | t/p | 3352 | 0.05 | 112.227 | 0.000 | 112.227 | 4.46 | 16668.50 |
| 6694 | 2017.10.17 09:32 | t/p | 3356 | 0.05 | 112.228 | 0.000 | 112.228 | 4.46 | 16672.96 |
| 6695 | 2017.10.17 09:32 | t/p | 3357 | 0.05 | 112.228 | 0.000 | 112.228 | 4.46 | 16677.42 |
| 6696 | 2017.10.17 09:33 | t/p | 3359 | 0.05 | 112.235 | 0.000 | 112.235 | 4.45 | 16681.87 |
| 6697 | 2017.10.17 09:33 | t/p | 3349 | 0.05 | 112.238 | 0.000 | 112.238 | 4.45 | 16686.32 |
| 6698 | 2017.10.17 09:33 | t/p | 3338 | 0.05 | 112.239 | 0.000 | 112.239 | 4.46 | 16690.78 |
| 6699 | 2017.10.17 09:33 | t/p | 3339 | 0.05 | 112.239 | 0.000 | 112.239 | 4.41 | 16695.19 |
| 6700 | 2017.10.17 09:33 | t/p | 3363 | 0.05 | 112.239 | 0.000 | 112.239 | 4.46 | 16699.65 |
| 6701 | 2017.10.17 12:15 | buy | 3366 | 0.05 | 112.142 | 0.000 | 112.242 | ||
| 6702 | 2017.10.17 15:31 | t/p | 3366 | 0.05 | 112.242 | 0.000 | 112.242 | 4.45 | 16704.10 |
| 6703 | 2017.10.17 17:01 | t/p | 3336 | 0.05 | 112.467 | 0.000 | 112.467 | 5.64 | 16709.74 |
| 6704 | 2017.10.17 22:45 | buy | 3367 | 0.05 | 112.200 | 0.000 | 112.300 | ||
| 6705 | 2017.10.17 22:50 | buy | 3368 | 0.05 | 112.213 | 0.000 | 112.313 | ||
| 6706 | 2017.10.17 22:55 | buy | 3369 | 0.05 | 112.213 | 0.000 | 112.313 | ||
| 6707 | 2017.10.17 23:00 | buy | 3370 | 0.05 | 112.212 | 0.000 | 112.312 | ||
| 6708 | 2017.10.17 23:05 | buy | 3371 | 0.05 | 112.211 | 0.000 | 112.311 | ||
| 6709 | 2017.10.17 23:10 | buy | 3372 | 0.05 | 112.187 | 0.000 | 112.287 | ||
| 6710 | 2017.10.17 23:15 | buy | 3373 | 0.05 | 112.196 | 0.000 | 112.296 | ||
| 6711 | 2017.10.17 23:20 | buy | 3374 | 0.05 | 112.192 | 0.000 | 112.292 | ||
| 6712 | 2017.10.17 23:25 | buy | 3375 | 0.05 | 112.196 | 0.000 | 112.296 | ||
| 6713 | 2017.10.17 23:30 | buy | 3376 | 0.05 | 112.196 | 0.000 | 112.296 | ||
| 6714 | 2017.10.18 03:40 | buy | 3377 | 0.05 | 112.150 | 0.000 | 112.250 | ||
| 6715 | 2017.10.18 06:08 | t/p | 3377 | 0.05 | 112.250 | 0.000 | 112.250 | 4.45 | 16714.19 |
| 6716 | 2017.10.18 08:12 | t/p | 3372 | 0.05 | 112.287 | 0.000 | 112.287 | 4.85 | 16719.03 |
| 6717 | 2017.10.18 08:12 | t/p | 3374 | 0.05 | 112.292 | 0.000 | 112.292 | 4.85 | 16723.88 |
| 6718 | 2017.10.18 08:12 | t/p | 3373 | 0.05 | 112.296 | 0.000 | 112.296 | 4.85 | 16728.72 |
| 6719 | 2017.10.18 08:12 | t/p | 3375 | 0.05 | 112.296 | 0.000 | 112.296 | 4.85 | 16733.57 |
| 6720 | 2017.10.18 08:12 | t/p | 3376 | 0.05 | 112.296 | 0.000 | 112.296 | 4.85 | 16738.42 |
| 6721 | 2017.10.18 08:15 | t/p | 3367 | 0.05 | 112.300 | 0.000 | 112.300 | 4.85 | 16743.26 |
| 6722 | 2017.10.18 08:16 | t/p | 3371 | 0.05 | 112.311 | 0.000 | 112.311 | 4.85 | 16748.11 |
| 6723 | 2017.10.18 08:16 | t/p | 3370 | 0.05 | 112.312 | 0.000 | 112.312 | 4.85 | 16752.95 |
| 6724 | 2017.10.18 08:16 | t/p | 3368 | 0.05 | 112.313 | 0.000 | 112.313 | 4.86 | 16757.81 |
| 6725 | 2017.10.18 08:16 | t/p | 3369 | 0.05 | 112.313 | 0.000 | 112.313 | 4.86 | 16762.66 |
| 6726 | 2017.10.18 10:35 | t/p | 3337 | 0.05 | 112.470 | 0.000 | 112.470 | 6.03 | 16768.70 |
| 6727 | 2017.10.18 12:14 | t/p | 3329 | 0.05 | 112.709 | 0.000 | 112.709 | 7.61 | 16776.30 |
| 6728 | 2017.10.18 12:14 | t/p | 3330 | 0.05 | 112.709 | 0.000 | 112.709 | 7.65 | 16783.95 |
| 6729 | 2017.10.18 12:43 | t/p | 3327 | 0.05 | 112.725 | 0.000 | 112.725 | 7.61 | 16791.56 |
| 6730 | 2017.10.18 12:43 | t/p | 3328 | 0.05 | 112.734 | 0.000 | 112.734 | 7.61 | 16799.16 |
| 6731 | 2017.10.18 14:59 | t/p | 3319 | 0.05 | 112.819 | 0.000 | 112.819 | 8.39 | 16807.55 |
| 6732 | 2017.10.18 14:59 | t/p | 3320 | 0.05 | 112.819 | 0.000 | 112.819 | 8.44 | 16815.99 |
| 6733 | 2017.10.18 15:12 | t/p | 3317 | 0.05 | 112.848 | 0.000 | 112.848 | 8.39 | 16824.38 |
| 6734 | 2017.10.18 15:12 | t/p | 3318 | 0.05 | 112.848 | 0.000 | 112.848 | 8.44 | 16832.82 |
| 6735 | 2017.10.18 15:14 | t/p | 3315 | 0.05 | 112.865 | 0.000 | 112.865 | 8.39 | 16841.21 |
| 6736 | 2017.10.18 15:14 | t/p | 3316 | 0.05 | 112.865 | 0.000 | 112.865 | 8.35 | 16849.55 |
| 6737 | 2017.10.18 15:19 | t/p | 3313 | 0.05 | 112.867 | 0.000 | 112.867 | 8.39 | 16857.94 |
| 6738 | 2017.10.18 15:19 | t/p | 3314 | 0.05 | 112.867 | 0.000 | 112.867 | 8.35 | 16866.29 |
| 6739 | 2017.10.18 16:35 | buy | 3378 | 0.05 | 112.768 | 0.000 | 112.868 | ||
| 6740 | 2017.10.18 16:40 | buy | 3379 | 0.05 | 112.768 | 0.000 | 112.868 | ||
| 6741 | 2017.10.18 16:53 | t/p | 3378 | 0.05 | 112.868 | 0.000 | 112.868 | 4.43 | 16870.72 |
| 6742 | 2017.10.18 16:53 | t/p | 3379 | 0.05 | 112.868 | 0.000 | 112.868 | 4.43 | 16875.15 |
| 6743 | 2017.10.19 03:05 | buy | 3380 | 0.05 | 112.965 | 0.000 | 113.065 | ||
| 6744 | 2017.10.19 07:55 | sell | 3381 | 0.05 | 112.973 | 0.000 | 112.873 | ||
| 6745 | 2017.10.19 09:22 | t/p | 3380 | 0.05 | 113.065 | 0.000 | 113.065 | 4.42 | 16879.57 |
| 6746 | 2017.10.19 10:28 | t/p | 3381 | 0.05 | 112.873 | 0.000 | 112.873 | 4.43 | 16884.00 |
| 6747 | 2017.10.19 13:00 | buy | 3382 | 0.05 | 112.669 | 0.000 | 112.769 | ||
| 6748 | 2017.10.19 13:00 | buy | 3383 | 0.05 | 112.668 | 0.000 | 112.769 | ||
| 6749 | 2017.10.19 13:05 | buy | 3384 | 0.05 | 112.658 | 0.000 | 112.758 | ||
| 6750 | 2017.10.19 13:05 | buy | 3385 | 0.05 | 112.657 | 0.000 | 112.758 | ||
| 6751 | 2017.10.19 13:10 | buy | 3386 | 0.05 | 112.621 | 0.000 | 112.721 | ||
| 6752 | 2017.10.19 13:10 | buy | 3387 | 0.05 | 112.620 | 0.000 | 112.721 | ||
| 6753 | 2017.10.20 03:54 | t/p | 3386 | 0.05 | 112.721 | 0.000 | 112.721 | 4.84 | 16888.84 |
| 6754 | 2017.10.20 03:54 | t/p | 3387 | 0.05 | 112.721 | 0.000 | 112.721 | 4.88 | 16893.71 |
| 6755 | 2017.10.20 04:16 | t/p | 3384 | 0.05 | 112.758 | 0.000 | 112.758 | 4.83 | 16898.54 |
| 6756 | 2017.10.20 04:16 | t/p | 3385 | 0.05 | 112.758 | 0.000 | 112.758 | 4.88 | 16903.41 |
| 6757 | 2017.10.20 04:16 | t/p | 3382 | 0.05 | 112.769 | 0.000 | 112.769 | 4.83 | 16908.24 |
| 6758 | 2017.10.20 04:16 | t/p | 3383 | 0.05 | 112.769 | 0.000 | 112.769 | 4.88 | 16913.12 |
| 6759 | 2017.10.20 04:58 | t/p | 3312 | 0.05 | 113.160 | 0.000 | 113.160 | 9.96 | 16923.08 |
| 6760 | 2017.10.20 05:06 | t/p | 3311 | 0.05 | 113.267 | 0.000 | 113.267 | 9.96 | 16933.04 |
| 6761 | 2017.10.20 15:40 | sell | 3388 | 0.05 | 113.227 | 0.000 | 113.127 | ||
| 6762 | 2017.10.20 15:45 | sell | 3389 | 0.05 | 113.236 | 0.000 | 113.136 | ||
| 6763 | 2017.10.20 15:50 | sell | 3390 | 0.05 | 113.252 | 0.000 | 113.152 | ||
| 6764 | 2017.10.20 15:55 | sell | 3391 | 0.05 | 113.280 | 0.000 | 113.180 | ||
| 6765 | 2017.10.20 15:55 | sell | 3392 | 0.05 | 113.281 | 0.000 | 113.180 | ||
| 6766 | 2017.10.20 22:50 | buy | 3393 | 0.05 | 113.443 | 0.000 | 113.543 | ||
| 6767 | 2017.10.23 00:00 | t/p | 3393 | 0.05 | 113.543 | 0.000 | 113.543 | 4.79 | 16937.83 |
| 6768 | 2017.10.23 07:15 | buy | 3394 | 0.05 | 113.777 | 0.000 | 113.877 | ||
| 6769 | 2017.10.23 07:15 | buy | 3395 | 0.05 | 113.778 | 0.000 | 113.877 | ||
| 6770 | 2017.10.23 07:20 | buy | 3396 | 0.05 | 113.769 | 0.000 | 113.869 | ||
| 6771 | 2017.10.23 07:20 | buy | 3397 | 0.05 | 113.768 | 0.000 | 113.869 | ||
| 6772 | 2017.10.23 07:25 | buy | 3398 | 0.05 | 113.764 | 0.000 | 113.864 | ||
| 6773 | 2017.10.23 07:30 | buy | 3399 | 0.05 | 113.758 | 0.000 | 113.858 | ||
| 6774 | 2017.10.23 07:35 | buy | 3400 | 0.05 | 113.751 | 0.000 | 113.851 | ||
| 6775 | 2017.10.23 07:40 | buy | 3401 | 0.05 | 113.758 | 0.000 | 113.858 | ||
| 6776 | 2017.10.23 07:45 | buy | 3402 | 0.05 | 113.776 | 0.000 | 113.876 | ||
| 6777 | 2017.10.23 07:50 | buy | 3403 | 0.05 | 113.764 | 0.000 | 113.864 | ||
| 6778 | 2017.10.23 07:55 | buy | 3404 | 0.05 | 113.731 | 0.000 | 113.831 | ||
| 6779 | 2017.10.23 07:55 | buy | 3405 | 0.05 | 113.732 | 0.000 | 113.831 | ||
| 6780 | 2017.10.23 08:45 | buy | 3406 | 0.05 | 113.746 | 0.000 | 113.846 | ||
| 6781 | 2017.10.23 08:50 | buy | 3407 | 0.05 | 113.744 | 0.000 | 113.844 | ||
| 6782 | 2017.10.23 08:55 | buy | 3408 | 0.05 | 113.693 | 0.000 | 113.793 | ||
| 6783 | 2017.10.23 08:55 | buy | 3409 | 0.05 | 113.694 | 0.000 | 113.793 | ||
| 6784 | 2017.10.23 09:45 | buy | 3410 | 0.05 | 113.732 | 0.000 | 113.832 | ||
| 6785 | 2017.10.23 10:05 | sell | 3411 | 0.05 | 113.743 | 0.000 | 113.643 | ||
| 6786 | 2017.10.23 10:10 | sell | 3412 | 0.05 | 113.780 | 0.000 | 113.680 | ||
| 6787 | 2017.10.23 10:10 | sell | 3413 | 0.05 | 113.779 | 0.000 | 113.680 | ||
| 6788 | 2017.10.23 10:10 | sell | 3414 | 0.05 | 113.780 | 0.000 | 113.680 | ||
| 6789 | 2017.10.23 10:11 | t/p | 3408 | 0.05 | 113.793 | 0.000 | 113.793 | 4.39 | 16942.22 |
| 6790 | 2017.10.23 10:11 | t/p | 3409 | 0.05 | 113.793 | 0.000 | 113.793 | 4.35 | 16946.57 |
| 6791 | 2017.10.23 10:11 | t/p | 3404 | 0.05 | 113.831 | 0.000 | 113.831 | 4.39 | 16950.96 |
| 6792 | 2017.10.23 10:11 | t/p | 3405 | 0.05 | 113.831 | 0.000 | 113.831 | 4.35 | 16955.31 |
| 6793 | 2017.10.23 10:30 | sell | 3415 | 0.05 | 113.793 | 0.000 | 113.693 | ||
| 6794 | 2017.10.23 10:30 | sell | 3416 | 0.05 | 113.792 | 0.000 | 113.693 | ||
| 6795 | 2017.10.23 10:33 | t/p | 3410 | 0.05 | 113.832 | 0.000 | 113.832 | 4.39 | 16959.70 |
| 6796 | 2017.10.23 10:35 | sell | 3417 | 0.05 | 113.827 | 0.000 | 113.727 | ||
| 6797 | 2017.10.23 10:35 | sell | 3418 | 0.05 | 113.826 | 0.000 | 113.727 | ||
| 6798 | 2017.10.23 10:35 | sell | 3419 | 0.05 | 113.827 | 0.000 | 113.727 | ||
| 6799 | 2017.10.23 10:40 | sell | 3420 | 0.05 | 113.779 | 0.000 | 113.679 | ||
| 6800 | 2017.10.23 10:40 | sell | 3421 | 0.05 | 113.778 | 0.000 | 113.679 | ||
| 6801 | 2017.10.23 10:41 | t/p | 3417 | 0.05 | 113.727 | 0.000 | 113.727 | 4.40 | 16964.10 |
| 6802 | 2017.10.23 10:41 | t/p | 3418 | 0.05 | 113.727 | 0.000 | 113.727 | 4.35 | 16968.45 |
| 6803 | 2017.10.23 10:41 | t/p | 3419 | 0.05 | 113.727 | 0.000 | 113.727 | 4.40 | 16972.85 |
| 6804 | 2017.10.23 11:25 | sell | 3422 | 0.05 | 113.797 | 0.000 | 113.697 | ||
| 6805 | 2017.10.23 11:39 | t/p | 3407 | 0.05 | 113.844 | 0.000 | 113.844 | 4.39 | 16977.24 |
| 6806 | 2017.10.23 11:39 | t/p | 3406 | 0.05 | 113.846 | 0.000 | 113.846 | 4.39 | 16981.63 |
| 6807 | 2017.10.23 11:40 | t/p | 3400 | 0.05 | 113.851 | 0.000 | 113.851 | 4.39 | 16986.02 |
| 6808 | 2017.10.23 11:40 | t/p | 3399 | 0.05 | 113.858 | 0.000 | 113.858 | 4.39 | 16990.41 |
| 6809 | 2017.10.23 11:40 | t/p | 3401 | 0.05 | 113.858 | 0.000 | 113.858 | 4.39 | 16994.80 |
| 6810 | 2017.10.23 11:45 | t/p | 3398 | 0.05 | 113.864 | 0.000 | 113.864 | 4.39 | 16999.19 |
| 6811 | 2017.10.23 11:45 | t/p | 3403 | 0.05 | 113.864 | 0.000 | 113.864 | 4.39 | 17003.58 |
| 6812 | 2017.10.23 11:46 | t/p | 3396 | 0.05 | 113.869 | 0.000 | 113.869 | 4.39 | 17007.97 |
| 6813 | 2017.10.23 11:46 | t/p | 3397 | 0.05 | 113.869 | 0.000 | 113.869 | 4.43 | 17012.40 |
| 6814 | 2017.10.23 12:32 | t/p | 3402 | 0.05 | 113.876 | 0.000 | 113.876 | 4.39 | 17016.79 |
| 6815 | 2017.10.23 12:32 | t/p | 3394 | 0.05 | 113.877 | 0.000 | 113.877 | 4.39 | 17021.18 |
| 6816 | 2017.10.23 12:32 | t/p | 3395 | 0.05 | 113.877 | 0.000 | 113.877 | 4.35 | 17025.53 |
| 6817 | 2017.10.23 17:05 | t/p | 3422 | 0.05 | 113.697 | 0.000 | 113.697 | 4.40 | 17029.93 |
| 6818 | 2017.10.23 17:05 | t/p | 3415 | 0.05 | 113.693 | 0.000 | 113.693 | 4.40 | 17034.33 |
| 6819 | 2017.10.23 17:05 | t/p | 3416 | 0.05 | 113.693 | 0.000 | 113.693 | 4.35 | 17038.68 |
| 6820 | 2017.10.23 17:11 | t/p | 3412 | 0.05 | 113.680 | 0.000 | 113.680 | 4.40 | 17043.08 |
| 6821 | 2017.10.23 17:11 | t/p | 3413 | 0.05 | 113.680 | 0.000 | 113.680 | 4.35 | 17047.43 |
| 6822 | 2017.10.23 17:11 | t/p | 3414 | 0.05 | 113.680 | 0.000 | 113.680 | 4.40 | 17051.83 |
| 6823 | 2017.10.23 17:11 | t/p | 3420 | 0.05 | 113.679 | 0.000 | 113.679 | 4.40 | 17056.23 |
| 6824 | 2017.10.23 17:11 | t/p | 3421 | 0.05 | 113.679 | 0.000 | 113.679 | 4.35 | 17060.58 |
| 6825 | 2017.10.23 17:50 | t/p | 3411 | 0.05 | 113.643 | 0.000 | 113.643 | 4.40 | 17064.98 |
| 6826 | 2017.10.25 03:10 | buy | 3423 | 0.05 | 113.866 | 0.000 | 113.966 | ||
| 6827 | 2017.10.25 03:10 | buy | 3424 | 0.05 | 113.867 | 0.000 | 113.966 | ||
| 6828 | 2017.10.25 10:40 | sell | 3425 | 0.05 | 113.898 | 0.000 | 113.798 | ||
| 6829 | 2017.10.25 11:40 | sell | 3426 | 0.05 | 113.929 | 0.000 | 113.829 | ||
| 6830 | 2017.10.25 11:40 | sell | 3427 | 0.05 | 113.928 | 0.000 | 113.829 | ||
| 6831 | 2017.10.25 11:40 | sell | 3428 | 0.05 | 113.927 | 0.000 | 113.829 | ||
| 6832 | 2017.10.25 11:53 | t/p | 3423 | 0.05 | 113.966 | 0.000 | 113.966 | 4.39 | 17069.37 |
| 6833 | 2017.10.25 11:53 | t/p | 3424 | 0.05 | 113.966 | 0.000 | 113.966 | 4.34 | 17073.71 |
| 6834 | 2017.10.25 16:05 | buy | 3429 | 0.05 | 114.057 | 0.000 | 114.157 | ||
| 6835 | 2017.10.25 16:10 | buy | 3430 | 0.05 | 114.019 | 0.000 | 114.119 | ||
| 6836 | 2017.10.25 17:16 | t/p | 3426 | 0.05 | 113.829 | 0.000 | 113.829 | 4.39 | 17078.10 |
| 6837 | 2017.10.25 17:16 | t/p | 3427 | 0.05 | 113.829 | 0.000 | 113.829 | 4.35 | 17082.45 |
| 6838 | 2017.10.25 17:16 | t/p | 3428 | 0.05 | 113.829 | 0.000 | 113.829 | 4.30 | 17086.75 |
| 6839 | 2017.10.25 17:16 | t/p | 3425 | 0.05 | 113.798 | 0.000 | 113.798 | 4.39 | 17091.14 |
| 6840 | 2017.10.27 02:08 | t/p | 3430 | 0.05 | 114.119 | 0.000 | 114.119 | 5.96 | 17097.10 |
| 6841 | 2017.10.27 04:01 | t/p | 3429 | 0.05 | 114.157 | 0.000 | 114.157 | 5.96 | 17103.06 |
| 6842 | 2017.10.27 05:35 | buy | 3431 | 0.05 | 114.108 | 0.000 | 114.208 | ||
| 6843 | 2017.10.27 09:23 | t/p | 3431 | 0.05 | 114.208 | 0.000 | 114.208 | 4.38 | 17107.44 |
| 6844 | 2017.10.27 10:55 | buy | 3432 | 0.05 | 114.137 | 0.000 | 114.237 | ||
| 6845 | 2017.10.27 15:30 | t/p | 3432 | 0.05 | 114.237 | 0.000 | 114.237 | 4.38 | 17111.82 |
| 6846 | 2017.10.27 19:15 | buy | 3433 | 0.05 | 113.927 | 0.000 | 114.027 | ||
| 6847 | 2017.10.27 19:20 | buy | 3434 | 0.05 | 113.934 | 0.000 | 114.034 | ||
| 6848 | 2017.10.27 19:25 | buy | 3435 | 0.05 | 113.929 | 0.000 | 114.029 | ||
| 6849 | 2017.10.27 19:30 | buy | 3436 | 0.05 | 113.924 | 0.000 | 114.024 | ||
| 6850 | 2017.10.27 19:35 | buy | 3437 | 0.05 | 113.947 | 0.000 | 114.047 | ||
| 6851 | 2017.10.27 19:40 | buy | 3438 | 0.05 | 113.937 | 0.000 | 114.037 | ||
| 6852 | 2017.10.27 19:45 | buy | 3439 | 0.05 | 113.977 | 0.000 | 114.077 | ||
| 6853 | 2017.10.27 19:50 | buy | 3440 | 0.05 | 113.956 | 0.000 | 114.056 | ||
| 6854 | 2017.10.27 19:55 | buy | 3441 | 0.05 | 113.968 | 0.000 | 114.068 | ||
| 6855 | 2017.10.27 20:00 | buy | 3442 | 0.05 | 113.980 | 0.000 | 114.080 | ||
| 6856 | 2017.10.30 19:03 | t/p | 3391 | 0.05 | 113.180 | 0.000 | 113.180 | 0.70 | 17112.52 |
| 6857 | 2017.10.30 19:03 | t/p | 3392 | 0.05 | 113.180 | 0.000 | 113.180 | 0.75 | 17113.27 |
| 6858 | 2017.10.30 19:12 | t/p | 3390 | 0.05 | 113.152 | 0.000 | 113.152 | 0.70 | 17113.97 |
| 6859 | 2017.10.30 19:14 | t/p | 3389 | 0.05 | 113.136 | 0.000 | 113.136 | 0.70 | 17114.66 |
| 6860 | 2017.10.30 19:14 | t/p | 3388 | 0.05 | 113.127 | 0.000 | 113.127 | 0.70 | 17115.36 |
| 6861 | 2017.10.31 22:25 | buy | 3443 | 0.05 | 113.659 | 0.000 | 113.759 | ||
| 6862 | 2017.10.31 23:55 | buy | 3444 | 0.05 | 113.646 | 0.000 | 113.746 | ||
| 6863 | 2017.11.01 03:11 | t/p | 3444 | 0.05 | 113.746 | 0.000 | 113.746 | 4.80 | 17120.16 |
| 6864 | 2017.11.01 03:11 | t/p | 3443 | 0.05 | 113.759 | 0.000 | 113.759 | 4.80 | 17124.95 |
| 6865 | 2017.11.01 13:30 | t/p | 3436 | 0.05 | 114.024 | 0.000 | 114.024 | 5.58 | 17130.53 |
| 6866 | 2017.11.01 13:30 | t/p | 3433 | 0.05 | 114.027 | 0.000 | 114.027 | 5.57 | 17136.10 |
| 6867 | 2017.11.01 14:30 | t/p | 3435 | 0.05 | 114.029 | 0.000 | 114.029 | 5.58 | 17141.68 |
| 6868 | 2017.11.01 14:44 | t/p | 3434 | 0.05 | 114.034 | 0.000 | 114.034 | 5.57 | 17147.24 |
| 6869 | 2017.11.01 14:57 | t/p | 3438 | 0.05 | 114.037 | 0.000 | 114.037 | 5.57 | 17152.81 |
| 6870 | 2017.11.01 14:57 | t/p | 3437 | 0.05 | 114.047 | 0.000 | 114.047 | 5.57 | 17158.38 |
| 6871 | 2017.11.01 15:13 | t/p | 3440 | 0.05 | 114.056 | 0.000 | 114.056 | 5.57 | 17163.95 |
| 6872 | 2017.11.01 15:13 | t/p | 3441 | 0.05 | 114.068 | 0.000 | 114.068 | 5.57 | 17169.51 |
| 6873 | 2017.11.01 15:13 | t/p | 3439 | 0.05 | 114.077 | 0.000 | 114.077 | 5.57 | 17175.08 |
| 6874 | 2017.11.01 15:13 | t/p | 3442 | 0.05 | 114.080 | 0.000 | 114.080 | 5.58 | 17180.66 |
| 6875 | 2017.11.01 17:10 | buy | 3445 | 0.05 | 114.098 | 0.000 | 114.198 | ||
| 6876 | 2017.11.01 18:45 | sell | 3446 | 0.05 | 114.000 | 0.000 | 113.900 | ||
| 6877 | 2017.11.01 18:50 | sell | 3447 | 0.05 | 114.007 | 0.000 | 113.907 | ||
| 6878 | 2017.11.01 18:55 | sell | 3448 | 0.05 | 114.056 | 0.000 | 113.956 | ||
| 6879 | 2017.11.01 18:55 | sell | 3449 | 0.05 | 114.057 | 0.000 | 113.956 | ||
| 6880 | 2017.11.01 20:15 | t/p | 3448 | 0.05 | 113.956 | 0.000 | 113.956 | 4.39 | 17185.05 |
| 6881 | 2017.11.01 20:15 | t/p | 3449 | 0.05 | 113.956 | 0.000 | 113.956 | 4.44 | 17189.49 |
| 6882 | 2017.11.01 20:28 | t/p | 3447 | 0.05 | 113.907 | 0.000 | 113.907 | 4.39 | 17193.88 |
| 6883 | 2017.11.01 20:28 | t/p | 3446 | 0.05 | 113.900 | 0.000 | 113.900 | 4.39 | 17198.27 |
| 6884 | 2017.11.01 21:58 | t/p | 3445 | 0.05 | 114.198 | 0.000 | 114.198 | 4.38 | 17202.65 |
| 6885 | 2017.11.02 06:10 | buy | 3450 | 0.05 | 113.887 | 0.000 | 113.987 | ||
| 6886 | 2017.11.02 06:15 | buy | 3451 | 0.05 | 113.929 | 0.000 | 114.029 | ||
| 6887 | 2017.11.02 06:35 | buy | 3452 | 0.05 | 113.926 | 0.000 | 114.026 | ||
| 6888 | 2017.11.02 06:40 | buy | 3453 | 0.05 | 113.913 | 0.000 | 114.013 | ||
| 6889 | 2017.11.02 06:45 | buy | 3454 | 0.05 | 113.909 | 0.000 | 114.009 | ||
| 6890 | 2017.11.02 10:34 | t/p | 3450 | 0.05 | 113.987 | 0.000 | 113.987 | 4.39 | 17207.04 |
| 6891 | 2017.11.02 10:35 | t/p | 3454 | 0.05 | 114.009 | 0.000 | 114.009 | 4.39 | 17211.43 |
| 6892 | 2017.11.02 10:35 | t/p | 3453 | 0.05 | 114.013 | 0.000 | 114.013 | 4.39 | 17215.82 |
| 6893 | 2017.11.02 10:36 | t/p | 3452 | 0.05 | 114.026 | 0.000 | 114.026 | 4.38 | 17220.20 |
| 6894 | 2017.11.02 10:36 | t/p | 3451 | 0.05 | 114.029 | 0.000 | 114.029 | 4.38 | 17224.58 |
| 6895 | 2017.11.05 23:30 | buy | 3455 | 0.05 | 114.091 | 0.000 | 114.191 | ||
| 6896 | 2017.11.06 00:00 | buy | 3456 | 0.05 | 114.000 | 0.000 | 114.100 | ||
| 6897 | 2017.11.06 00:05 | buy | 3457 | 0.05 | 114.036 | 0.000 | 114.136 | ||
| 6898 | 2017.11.06 00:05 | buy | 3458 | 0.05 | 114.037 | 0.000 | 114.136 | ||
| 6899 | 2017.11.06 00:06 | t/p | 3456 | 0.05 | 114.100 | 0.000 | 114.100 | 4.38 | 17228.96 |
| 6900 | 2017.11.06 00:20 | buy | 3459 | 0.05 | 114.086 | 0.000 | 114.186 | ||
| 6901 | 2017.11.06 00:25 | buy | 3460 | 0.05 | 114.084 | 0.000 | 114.184 | ||
| 6902 | 2017.11.06 00:30 | buy | 3461 | 0.05 | 114.092 | 0.000 | 114.192 | ||
| 6903 | 2017.11.06 00:35 | buy | 3462 | 0.05 | 114.063 | 0.000 | 114.163 | ||
| 6904 | 2017.11.06 00:40 | buy | 3463 | 0.05 | 114.068 | 0.000 | 114.168 | ||
| 6905 | 2017.11.06 00:45 | buy | 3464 | 0.05 | 114.089 | 0.000 | 114.189 | ||
| 6906 | 2017.11.06 00:50 | buy | 3465 | 0.05 | 114.089 | 0.000 | 114.189 | ||
| 6907 | 2017.11.06 00:55 | buy | 3466 | 0.05 | 114.118 | 0.000 | 114.218 | ||
| 6908 | 2017.11.06 01:00 | buy | 3467 | 0.05 | 114.132 | 0.000 | 114.232 | ||
| 6909 | 2017.11.06 01:00 | sell | 3468 | 0.05 | 114.121 | 0.000 | 114.022 | ||
| 6910 | 2017.11.06 01:00 | sell | 3469 | 0.05 | 114.120 | 0.000 | 114.022 | ||
| 6911 | 2017.11.06 01:03 | t/p | 3457 | 0.05 | 114.136 | 0.000 | 114.136 | 4.38 | 17233.34 |
| 6912 | 2017.11.06 01:03 | t/p | 3458 | 0.05 | 114.136 | 0.000 | 114.136 | 4.34 | 17237.68 |
| 6913 | 2017.11.06 01:05 | buy | 3470 | 0.05 | 114.147 | 0.000 | 114.247 | ||
| 6914 | 2017.11.06 01:05 | sell | 3471 | 0.05 | 114.138 | 0.000 | 114.037 | ||
| 6915 | 2017.11.06 01:05 | sell | 3472 | 0.05 | 114.137 | 0.000 | 114.037 | ||
| 6916 | 2017.11.06 01:05 | sell | 3473 | 0.05 | 114.138 | 0.000 | 114.037 | ||
| 6917 | 2017.11.06 01:07 | t/p | 3462 | 0.05 | 114.163 | 0.000 | 114.163 | 4.38 | 17242.06 |
| 6918 | 2017.11.06 01:08 | t/p | 3463 | 0.05 | 114.168 | 0.000 | 114.168 | 4.38 | 17246.44 |
| 6919 | 2017.11.06 01:10 | sell | 3474 | 0.05 | 114.172 | 0.000 | 114.072 | ||
| 6920 | 2017.11.06 01:10 | sell | 3475 | 0.05 | 114.171 | 0.000 | 114.072 | ||
| 6921 | 2017.11.06 01:10 | sell | 3476 | 0.05 | 114.172 | 0.000 | 114.072 | ||
| 6922 | 2017.11.06 01:15 | sell | 3477 | 0.05 | 114.156 | 0.000 | 114.056 | ||
| 6923 | 2017.11.06 01:15 | sell | 3478 | 0.05 | 114.157 | 0.000 | 114.056 | ||
| 6924 | 2017.11.06 01:20 | sell | 3479 | 0.05 | 114.153 | 0.000 | 114.053 | ||
| 6925 | 2017.11.06 01:25 | sell | 3480 | 0.05 | 114.159 | 0.000 | 114.059 | ||
| 6926 | 2017.11.06 01:25 | sell | 3481 | 0.05 | 114.160 | 0.000 | 114.059 | ||
| 6927 | 2017.11.06 01:30 | sell | 3482 | 0.05 | 114.169 | 0.000 | 114.069 | ||
| 6928 | 2017.11.06 01:30 | sell | 3483 | 0.05 | 114.171 | 0.000 | 114.069 | ||
| 6929 | 2017.11.06 01:30 | t/p | 3460 | 0.05 | 114.184 | 0.000 | 114.184 | 4.38 | 17250.82 |
| 6930 | 2017.11.06 01:30 | t/p | 3459 | 0.05 | 114.186 | 0.000 | 114.186 | 4.38 | 17255.20 |
| 6931 | 2017.11.06 01:30 | t/p | 3464 | 0.05 | 114.189 | 0.000 | 114.189 | 4.38 | 17259.58 |
| 6932 | 2017.11.06 01:30 | t/p | 3465 | 0.05 | 114.189 | 0.000 | 114.189 | 4.38 | 17263.96 |
| 6933 | 2017.11.06 01:30 | t/p | 3455 | 0.05 | 114.191 | 0.000 | 114.191 | 4.78 | 17268.73 |
| 6934 | 2017.11.06 01:30 | t/p | 3461 | 0.05 | 114.192 | 0.000 | 114.192 | 4.38 | 17273.11 |
| 6935 | 2017.11.06 01:35 | sell | 3484 | 0.05 | 114.186 | 0.000 | 114.086 | ||
| 6936 | 2017.11.06 01:35 | sell | 3485 | 0.05 | 114.188 | 0.000 | 114.086 | ||
| 6937 | 2017.11.06 01:35 | sell | 3486 | 0.05 | 114.190 | 0.000 | 114.086 | ||
| 6938 | 2017.11.06 01:40 | sell | 3487 | 0.05 | 114.191 | 0.000 | 114.091 | ||
| 6939 | 2017.11.06 01:40 | sell | 3488 | 0.05 | 114.190 | 0.000 | 114.091 | ||
| 6940 | 2017.11.06 01:40 | sell | 3489 | 0.05 | 114.189 | 0.000 | 114.091 | ||
| 6941 | 2017.11.06 02:03 | t/p | 3466 | 0.05 | 114.218 | 0.000 | 114.218 | 4.38 | 17277.49 |
| 6942 | 2017.11.06 02:34 | t/p | 3467 | 0.05 | 114.232 | 0.000 | 114.232 | 4.38 | 17281.87 |
| 6943 | 2017.11.06 02:44 | t/p | 3470 | 0.05 | 114.247 | 0.000 | 114.247 | 4.38 | 17286.25 |
| 6944 | 2017.11.06 04:35 | buy | 3490 | 0.05 | 114.360 | 0.000 | 114.460 | ||
| 6945 | 2017.11.06 04:40 | buy | 3491 | 0.05 | 114.384 | 0.000 | 114.484 | ||
| 6946 | 2017.11.06 07:30 | buy | 3492 | 0.05 | 114.310 | 0.000 | 114.410 | ||
| 6947 | 2017.11.06 07:35 | buy | 3493 | 0.05 | 114.291 | 0.000 | 114.391 | ||
| 6948 | 2017.11.06 07:40 | buy | 3494 | 0.05 | 114.278 | 0.000 | 114.378 | ||
| 6949 | 2017.11.06 08:46 | t/p | 3494 | 0.05 | 114.378 | 0.000 | 114.378 | 4.38 | 17290.63 |
| 6950 | 2017.11.06 08:49 | t/p | 3493 | 0.05 | 114.391 | 0.000 | 114.391 | 4.37 | 17295.00 |
| 6951 | 2017.11.06 08:51 | t/p | 3492 | 0.05 | 114.410 | 0.000 | 114.410 | 4.37 | 17299.37 |
| 6952 | 2017.11.06 09:50 | buy | 3495 | 0.05 | 114.270 | 0.000 | 114.370 | ||
| 6953 | 2017.11.06 11:00 | t/p | 3487 | 0.05 | 114.091 | 0.000 | 114.091 | 4.39 | 17303.76 |
| 6954 | 2017.11.06 11:00 | t/p | 3488 | 0.05 | 114.091 | 0.000 | 114.091 | 4.34 | 17308.10 |
| 6955 | 2017.11.06 11:00 | t/p | 3489 | 0.05 | 114.091 | 0.000 | 114.091 | 4.30 | 17312.40 |
| 6956 | 2017.11.06 11:00 | t/p | 3484 | 0.05 | 114.086 | 0.000 | 114.086 | 4.39 | 17316.79 |
| 6957 | 2017.11.06 11:00 | t/p | 3485 | 0.05 | 114.086 | 0.000 | 114.086 | 4.47 | 17321.26 |
| 6958 | 2017.11.06 11:00 | t/p | 3486 | 0.05 | 114.086 | 0.000 | 114.086 | 4.56 | 17325.82 |
| 6959 | 2017.11.06 11:00 | t/p | 3474 | 0.05 | 114.072 | 0.000 | 114.072 | 4.38 | 17330.20 |
| 6960 | 2017.11.06 11:00 | t/p | 3475 | 0.05 | 114.072 | 0.000 | 114.072 | 4.34 | 17334.54 |
| 6961 | 2017.11.06 11:00 | t/p | 3476 | 0.05 | 114.072 | 0.000 | 114.072 | 4.38 | 17338.92 |
| 6962 | 2017.11.06 11:00 | t/p | 3482 | 0.05 | 114.069 | 0.000 | 114.069 | 4.38 | 17343.30 |
| 6963 | 2017.11.06 11:00 | t/p | 3483 | 0.05 | 114.069 | 0.000 | 114.069 | 4.47 | 17347.77 |
| 6964 | 2017.11.06 11:02 | t/p | 3480 | 0.05 | 114.059 | 0.000 | 114.059 | 4.39 | 17352.16 |
| 6965 | 2017.11.06 11:02 | t/p | 3481 | 0.05 | 114.059 | 0.000 | 114.059 | 4.43 | 17356.59 |
| 6966 | 2017.11.06 11:03 | t/p | 3477 | 0.05 | 114.056 | 0.000 | 114.056 | 4.38 | 17360.97 |
| 6967 | 2017.11.06 11:03 | t/p | 3478 | 0.05 | 114.056 | 0.000 | 114.056 | 4.43 | 17365.40 |
| 6968 | 2017.11.06 11:03 | t/p | 3479 | 0.05 | 114.053 | 0.000 | 114.053 | 4.38 | 17369.78 |
| 6969 | 2017.11.06 12:53 | t/p | 3471 | 0.05 | 114.037 | 0.000 | 114.037 | 4.43 | 17374.21 |
| 6970 | 2017.11.06 12:53 | t/p | 3472 | 0.05 | 114.037 | 0.000 | 114.037 | 4.38 | 17378.59 |
| 6971 | 2017.11.06 12:53 | t/p | 3473 | 0.05 | 114.037 | 0.000 | 114.037 | 4.43 | 17383.02 |
| 6972 | 2017.11.06 12:53 | t/p | 3468 | 0.05 | 114.022 | 0.000 | 114.022 | 4.34 | 17387.36 |
| 6973 | 2017.11.06 12:53 | t/p | 3469 | 0.05 | 114.022 | 0.000 | 114.022 | 4.30 | 17391.66 |
| 6974 | 2017.11.07 17:50 | buy | 3496 | 0.05 | 114.028 | 0.000 | 114.128 | ||
| 6975 | 2017.11.07 17:50 | buy | 3497 | 0.05 | 114.029 | 0.000 | 114.128 | ||
| 6976 | 2017.11.07 17:55 | buy | 3498 | 0.05 | 114.024 | 0.000 | 114.124 | ||
| 6977 | 2017.11.07 20:45 | buy | 3499 | 0.05 | 113.944 | 0.000 | 114.044 | ||
| 6978 | 2017.11.07 20:50 | buy | 3500 | 0.05 | 113.935 | 0.000 | 114.035 | ||
| 6979 | 2017.11.07 20:50 | buy | 3501 | 0.05 | 113.936 | 0.000 | 114.035 | ||
| 6980 | 2017.11.07 20:55 | buy | 3502 | 0.05 | 113.929 | 0.000 | 114.029 | ||
| 6981 | 2017.11.07 20:55 | buy | 3503 | 0.05 | 113.930 | 0.000 | 114.029 | ||
| 6982 | 2017.11.09 02:56 | t/p | 3502 | 0.05 | 114.029 | 0.000 | 114.029 | 5.96 | 17397.63 |
| 6983 | 2017.11.09 02:56 | t/p | 3503 | 0.05 | 114.029 | 0.000 | 114.029 | 5.92 | 17403.55 |
| 6984 | 2017.11.09 02:56 | t/p | 3500 | 0.05 | 114.035 | 0.000 | 114.035 | 5.96 | 17409.51 |
| 6985 | 2017.11.09 02:56 | t/p | 3501 | 0.05 | 114.035 | 0.000 | 114.035 | 5.92 | 17415.44 |
| 6986 | 2017.11.09 03:00 | t/p | 3499 | 0.05 | 114.044 | 0.000 | 114.044 | 5.97 | 17421.41 |
| 6987 | 2017.11.09 09:30 | buy | 3504 | 0.05 | 113.608 | 0.000 | 113.708 | ||
| 6988 | 2017.11.09 09:35 | buy | 3505 | 0.05 | 113.623 | 0.000 | 113.723 | ||
| 6989 | 2017.11.09 09:40 | buy | 3506 | 0.05 | 113.632 | 0.000 | 113.732 | ||
| 6990 | 2017.11.10 13:05 | sell | 3507 | 0.05 | 113.445 | 0.000 | 113.345 | ||
| 6991 | 2017.11.10 13:05 | sell | 3508 | 0.05 | 113.444 | 0.000 | 113.345 | ||
| 6992 | 2017.11.10 15:10 | t/p | 3507 | 0.05 | 113.345 | 0.000 | 113.345 | 4.41 | 17425.82 |
| 6993 | 2017.11.10 15:10 | t/p | 3508 | 0.05 | 113.345 | 0.000 | 113.345 | 4.37 | 17430.19 |
| 6994 | 2017.11.13 10:30 | buy | 3509 | 0.05 | 113.483 | 0.000 | 113.583 | ||
| 6995 | 2017.11.13 10:35 | buy | 3510 | 0.05 | 113.464 | 0.000 | 113.564 | ||
| 6996 | 2017.11.13 10:40 | buy | 3511 | 0.05 | 113.438 | 0.000 | 113.538 | ||
| 6997 | 2017.11.13 10:45 | buy | 3512 | 0.05 | 113.432 | 0.000 | 113.532 | ||
| 6998 | 2017.11.13 10:50 | buy | 3513 | 0.05 | 113.442 | 0.000 | 113.542 | ||
| 6999 | 2017.11.13 10:55 | buy | 3514 | 0.05 | 113.410 | 0.000 | 113.510 | ||
| 7000 | 2017.11.13 17:11 | t/p | 3514 | 0.05 | 113.510 | 0.000 | 113.510 | 4.40 | 17434.59 |
| 7001 | 2017.11.13 17:12 | t/p | 3512 | 0.05 | 113.532 | 0.000 | 113.532 | 4.41 | 17439.00 |
| 7002 | 2017.11.13 17:12 | t/p | 3511 | 0.05 | 113.538 | 0.000 | 113.538 | 4.40 | 17443.40 |
| 7003 | 2017.11.13 17:14 | t/p | 3513 | 0.05 | 113.542 | 0.000 | 113.542 | 4.40 | 17447.80 |
| 7004 | 2017.11.13 18:20 | t/p | 3510 | 0.05 | 113.564 | 0.000 | 113.564 | 4.40 | 17452.20 |
| 7005 | 2017.11.13 18:23 | t/p | 3509 | 0.05 | 113.583 | 0.000 | 113.583 | 4.40 | 17456.60 |
| 7006 | 2017.11.14 02:08 | t/p | 3504 | 0.05 | 113.708 | 0.000 | 113.708 | 5.59 | 17462.19 |
| 7007 | 2017.11.14 09:44 | t/p | 3505 | 0.05 | 113.723 | 0.000 | 113.723 | 5.59 | 17467.78 |
| 7008 | 2017.11.14 10:00 | t/p | 3506 | 0.05 | 113.732 | 0.000 | 113.732 | 5.59 | 17473.36 |
| 7009 | 2017.11.14 11:40 | buy | 3515 | 0.05 | 113.753 | 0.000 | 113.853 | ||
| 7010 | 2017.11.14 16:15 | buy | 3516 | 0.05 | 113.518 | 0.000 | 113.618 | ||
| 7011 | 2017.11.14 16:20 | buy | 3517 | 0.05 | 113.511 | 0.000 | 113.611 | ||
| 7012 | 2017.11.14 16:25 | buy | 3518 | 0.05 | 113.486 | 0.000 | 113.586 | ||
| 7013 | 2017.11.14 16:25 | buy | 3519 | 0.05 | 113.487 | 0.000 | 113.586 | ||
| 7014 | 2017.11.17 01:50 | buy | 3520 | 0.05 | 113.045 | 0.000 | 113.145 | ||
| 7015 | 2017.11.17 01:55 | buy | 3521 | 0.05 | 113.019 | 0.000 | 113.119 | ||
| 7016 | 2017.11.17 01:55 | buy | 3522 | 0.05 | 113.020 | 0.000 | 113.119 | ||
| 7017 | 2017.11.17 18:21 | t/p | 3350 | 0.05 | 112.028 | 0.000 | 112.028 | -10.93 | 17462.43 |
| 7018 | 2017.11.17 18:21 | t/p | 3351 | 0.05 | 112.028 | 0.000 | 112.028 | -10.98 | 17451.44 |
| 7019 | 2017.11.17 18:21 | t/p | 3364 | 0.05 | 112.029 | 0.000 | 112.029 | -10.93 | 17440.51 |
| 7020 | 2017.11.17 18:21 | t/p | 3365 | 0.05 | 112.029 | 0.000 | 112.029 | -10.97 | 17429.54 |
| 7021 | 2017.11.17 18:21 | t/p | 3360 | 0.05 | 112.025 | 0.000 | 112.025 | -10.84 | 17418.69 |
| 7022 | 2017.11.17 18:21 | t/p | 3361 | 0.05 | 112.025 | 0.000 | 112.025 | -10.80 | 17407.89 |
| 7023 | 2017.11.17 18:21 | t/p | 3362 | 0.05 | 112.025 | 0.000 | 112.025 | -10.75 | 17397.13 |
| 7024 | 2017.11.17 18:39 | t/p | 3358 | 0.05 | 112.018 | 0.000 | 112.018 | -10.93 | 17386.20 |
| 7025 | 2017.11.17 18:39 | t/p | 3353 | 0.05 | 112.017 | 0.000 | 112.017 | -10.84 | 17375.36 |
| 7026 | 2017.11.17 18:39 | t/p | 3347 | 0.05 | 112.012 | 0.000 | 112.012 | -10.84 | 17364.51 |
| 7027 | 2017.11.17 18:39 | t/p | 3348 | 0.05 | 112.012 | 0.000 | 112.012 | -10.80 | 17353.71 |
| 7028 | 2017.11.17 18:40 | t/p | 3344 | 0.05 | 112.009 | 0.000 | 112.009 | -10.93 | 17342.77 |
| 7029 | 2017.11.17 18:40 | t/p | 3345 | 0.05 | 112.009 | 0.000 | 112.009 | -10.89 | 17331.88 |
| 7030 | 2017.11.17 18:57 | t/p | 3342 | 0.05 | 111.980 | 0.000 | 111.980 | -10.92 | 17320.95 |
| 7031 | 2017.11.21 03:15 | buy | 3523 | 0.05 | 112.570 | 0.000 | 112.670 | ||
| 7032 | 2017.11.21 04:06 | t/p | 3523 | 0.05 | 112.670 | 0.000 | 112.670 | 4.44 | 17325.39 |
| 7033 | 2017.11.21 06:30 | sell | 3524 | 0.05 | 112.556 | 0.000 | 112.456 | ||
| 7034 | 2017.11.21 06:35 | sell | 3525 | 0.05 | 112.574 | 0.000 | 112.474 | ||
| 7035 | 2017.11.21 06:35 | sell | 3526 | 0.05 | 112.573 | 0.000 | 112.474 | ||
| 7036 | 2017.11.21 06:40 | sell | 3527 | 0.05 | 112.568 | 0.000 | 112.468 | ||
| 7037 | 2017.11.21 06:45 | sell | 3528 | 0.05 | 112.582 | 0.000 | 112.482 | ||
| 7038 | 2017.11.21 06:45 | sell | 3529 | 0.05 | 112.583 | 0.000 | 112.482 | ||
| 7039 | 2017.11.21 06:50 | sell | 3530 | 0.05 | 112.585 | 0.000 | 112.485 | ||
| 7040 | 2017.11.21 06:50 | sell | 3531 | 0.05 | 112.586 | 0.000 | 112.485 | ||
| 7041 | 2017.11.21 06:55 | sell | 3532 | 0.05 | 112.583 | 0.000 | 112.483 | ||
| 7042 | 2017.11.21 07:55 | sell | 3533 | 0.05 | 112.589 | 0.000 | 112.489 | ||
| 7043 | 2017.11.21 08:07 | t/p | 3533 | 0.05 | 112.489 | 0.000 | 112.489 | 4.44 | 17329.83 |
| 7044 | 2017.11.21 08:07 | t/p | 3530 | 0.05 | 112.485 | 0.000 | 112.485 | 4.45 | 17334.28 |
| 7045 | 2017.11.21 08:07 | t/p | 3531 | 0.05 | 112.485 | 0.000 | 112.485 | 4.49 | 17338.77 |
| 7046 | 2017.11.21 08:07 | t/p | 3532 | 0.05 | 112.483 | 0.000 | 112.483 | 4.45 | 17343.22 |
| 7047 | 2017.11.21 08:07 | t/p | 3528 | 0.05 | 112.482 | 0.000 | 112.482 | 4.45 | 17347.67 |
| 7048 | 2017.11.21 08:07 | t/p | 3529 | 0.05 | 112.482 | 0.000 | 112.482 | 4.49 | 17352.16 |
| 7049 | 2017.11.21 08:07 | t/p | 3525 | 0.05 | 112.474 | 0.000 | 112.474 | 4.45 | 17356.61 |
| 7050 | 2017.11.21 08:07 | t/p | 3526 | 0.05 | 112.474 | 0.000 | 112.474 | 4.41 | 17361.02 |
| 7051 | 2017.11.21 08:07 | t/p | 3527 | 0.05 | 112.468 | 0.000 | 112.468 | 4.45 | 17365.47 |
| 7052 | 2017.11.21 08:52 | t/p | 3524 | 0.05 | 112.456 | 0.000 | 112.456 | 4.45 | 17369.92 |
| 7053 | 2017.11.21 15:20 | buy | 3534 | 0.05 | 112.474 | 0.000 | 112.574 | ||
| 7054 | 2017.11.23 15:05 | sell | 3535 | 0.05 | 111.226 | 0.000 | 111.126 | ||
| 7055 | 2017.11.23 15:10 | sell | 3536 | 0.05 | 111.231 | 0.000 | 111.131 | ||
| 7056 | 2017.11.23 15:20 | sell | 3537 | 0.05 | 111.232 | 0.000 | 111.132 | ||
| 7057 | 2017.11.23 15:25 | sell | 3538 | 0.05 | 111.230 | 0.000 | 111.130 | ||
| 7058 | 2017.11.24 11:25 | sell | 3539 | 0.05 | 111.430 | 0.000 | 111.330 | ||
| 7059 | 2017.11.24 15:07 | t/p | 3539 | 0.05 | 111.330 | 0.000 | 111.330 | 4.49 | 17374.41 |
| 7060 | 2017.11.24 23:40 | buy | 3540 | 0.05 | 111.542 | 0.000 | 111.642 | ||
| 7061 | 2017.11.27 01:06 | t/p | 3540 | 0.05 | 111.642 | 0.000 | 111.642 | 4.88 | 17379.29 |
| 7062 | 2017.11.27 02:55 | sell | 3541 | 0.05 | 111.616 | 0.000 | 111.516 | ||
| 7063 | 2017.11.27 03:26 | t/p | 3541 | 0.05 | 111.516 | 0.000 | 111.516 | 4.48 | 17383.77 |
| 7064 | 2017.11.27 05:55 | buy | 3542 | 0.05 | 111.418 | 0.000 | 111.518 | ||
| 7065 | 2017.11.27 06:00 | buy | 3543 | 0.05 | 111.385 | 0.000 | 111.485 | ||
| 7066 | 2017.11.27 06:05 | buy | 3544 | 0.05 | 111.381 | 0.000 | 111.481 | ||
| 7067 | 2017.11.27 06:10 | buy | 3545 | 0.05 | 111.401 | 0.000 | 111.501 | ||
| 7068 | 2017.11.27 06:15 | buy | 3546 | 0.05 | 111.421 | 0.000 | 111.521 | ||
| 7069 | 2017.11.27 06:20 | buy | 3547 | 0.05 | 111.392 | 0.000 | 111.492 | ||
| 7070 | 2017.11.27 06:25 | buy | 3548 | 0.05 | 111.402 | 0.000 | 111.502 | ||
| 7071 | 2017.11.27 06:30 | buy | 3549 | 0.05 | 111.414 | 0.000 | 111.514 | ||
| 7072 | 2017.11.27 06:35 | buy | 3550 | 0.05 | 111.396 | 0.000 | 111.496 | ||
| 7073 | 2017.11.27 06:40 | buy | 3551 | 0.05 | 111.376 | 0.000 | 111.476 | ||
| 7074 | 2017.11.27 07:45 | buy | 3552 | 0.05 | 111.415 | 0.000 | 111.515 | ||
| 7075 | 2017.11.27 07:50 | buy | 3553 | 0.05 | 111.401 | 0.000 | 111.501 | ||
| 7076 | 2017.11.27 07:55 | buy | 3554 | 0.05 | 111.399 | 0.000 | 111.499 | ||
| 7077 | 2017.11.27 14:18 | t/p | 3537 | 0.05 | 111.132 | 0.000 | 111.132 | 3.57 | 17387.34 |
| 7078 | 2017.11.27 14:18 | t/p | 3536 | 0.05 | 111.131 | 0.000 | 111.131 | 3.57 | 17390.91 |
| 7079 | 2017.11.27 14:18 | t/p | 3538 | 0.05 | 111.130 | 0.000 | 111.130 | 3.57 | 17394.48 |
| 7080 | 2017.11.27 14:18 | t/p | 3535 | 0.05 | 111.126 | 0.000 | 111.126 | 3.57 | 17398.05 |
| 7081 | 2017.11.28 16:40 | sell | 3555 | 0.05 | 111.269 | 0.000 | 111.169 | ||
| 7082 | 2017.11.28 18:41 | t/p | 3555 | 0.05 | 111.169 | 0.000 | 111.169 | 4.50 | 17402.55 |
| 7083 | 2017.11.28 20:05 | sell | 3556 | 0.05 | 111.348 | 0.000 | 111.248 | ||
| 7084 | 2017.11.28 20:05 | sell | 3557 | 0.05 | 111.347 | 0.000 | 111.248 | ||
| 7085 | 2017.11.28 20:10 | sell | 3558 | 0.05 | 111.380 | 0.000 | 111.280 | ||
| 7086 | 2017.11.28 20:10 | sell | 3559 | 0.05 | 111.382 | 0.000 | 111.280 | ||
| 7087 | 2017.11.28 20:22 | t/p | 3558 | 0.05 | 111.280 | 0.000 | 111.280 | 4.50 | 17407.05 |
| 7088 | 2017.11.28 20:22 | t/p | 3559 | 0.05 | 111.280 | 0.000 | 111.280 | 4.59 | 17411.64 |
| 7089 | 2017.11.28 20:22 | t/p | 3556 | 0.05 | 111.248 | 0.000 | 111.248 | 4.49 | 17416.13 |
| 7090 | 2017.11.28 20:22 | t/p | 3557 | 0.05 | 111.248 | 0.000 | 111.248 | 4.45 | 17420.58 |
| 7091 | 2017.11.28 21:46 | t/p | 3551 | 0.05 | 111.476 | 0.000 | 111.476 | 4.89 | 17425.46 |
| 7092 | 2017.11.28 21:46 | t/p | 3544 | 0.05 | 111.481 | 0.000 | 111.481 | 4.89 | 17430.35 |
| 7093 | 2017.11.28 21:46 | t/p | 3543 | 0.05 | 111.485 | 0.000 | 111.485 | 4.88 | 17435.23 |
| 7094 | 2017.11.28 21:48 | t/p | 3547 | 0.05 | 111.492 | 0.000 | 111.492 | 4.89 | 17440.11 |
| 7095 | 2017.11.28 21:48 | t/p | 3550 | 0.05 | 111.496 | 0.000 | 111.496 | 4.88 | 17444.99 |
| 7096 | 2017.11.28 21:48 | t/p | 3545 | 0.05 | 111.501 | 0.000 | 111.501 | 4.88 | 17449.86 |
| 7097 | 2017.11.28 21:48 | t/p | 3553 | 0.05 | 111.501 | 0.000 | 111.501 | 4.88 | 17454.74 |
| 7098 | 2017.11.28 21:48 | t/p | 3554 | 0.05 | 111.499 | 0.000 | 111.499 | 4.88 | 17459.61 |
| 7099 | 2017.11.28 21:48 | t/p | 3548 | 0.05 | 111.502 | 0.000 | 111.502 | 4.88 | 17464.49 |
| 7100 | 2017.11.28 21:48 | t/p | 3549 | 0.05 | 111.514 | 0.000 | 111.514 | 4.88 | 17469.37 |
| 7101 | 2017.11.28 21:48 | t/p | 3552 | 0.05 | 111.515 | 0.000 | 111.515 | 4.89 | 17474.25 |
| 7102 | 2017.11.28 21:48 | t/p | 3542 | 0.05 | 111.518 | 0.000 | 111.518 | 4.88 | 17479.13 |
| 7103 | 2017.11.28 21:48 | t/p | 3546 | 0.05 | 111.521 | 0.000 | 111.521 | 4.88 | 17484.00 |
| 7104 | 2017.11.29 05:35 | sell | 3560 | 0.05 | 111.529 | 0.000 | 111.429 | ||
| 7105 | 2017.11.29 05:40 | sell | 3561 | 0.05 | 111.538 | 0.000 | 111.438 | ||
| 7106 | 2017.11.29 07:05 | sell | 3562 | 0.05 | 111.522 | 0.000 | 111.422 | ||
| 7107 | 2017.11.29 07:10 | sell | 3563 | 0.05 | 111.517 | 0.000 | 111.417 | ||
| 7108 | 2017.11.29 07:55 | sell | 3564 | 0.05 | 111.544 | 0.000 | 111.444 | ||
| 7109 | 2017.11.29 08:31 | t/p | 3564 | 0.05 | 111.444 | 0.000 | 111.444 | 4.49 | 17488.49 |
| 7110 | 2017.11.29 08:31 | t/p | 3561 | 0.05 | 111.438 | 0.000 | 111.438 | 4.49 | 17492.98 |
| 7111 | 2017.11.29 08:32 | t/p | 3560 | 0.05 | 111.429 | 0.000 | 111.429 | 4.49 | 17497.47 |
| 7112 | 2017.11.29 08:33 | t/p | 3562 | 0.05 | 111.422 | 0.000 | 111.422 | 4.49 | 17501.96 |
| 7113 | 2017.11.29 08:33 | t/p | 3563 | 0.05 | 111.417 | 0.000 | 111.417 | 4.49 | 17506.45 |
| 7114 | 2017.11.29 09:45 | sell | 3565 | 0.05 | 111.516 | 0.000 | 111.416 | ||
| 7115 | 2017.11.29 10:27 | t/p | 3565 | 0.05 | 111.416 | 0.000 | 111.416 | 4.49 | 17510.94 |
| 7116 | 2017.11.29 12:25 | sell | 3566 | 0.05 | 111.503 | 0.000 | 111.403 | ||
| 7117 | 2017.11.29 12:25 | sell | 3567 | 0.05 | 111.504 | 0.000 | 111.403 | ||
| 7118 | 2017.11.29 12:25 | sell | 3568 | 0.05 | 111.503 | 0.000 | 111.403 | ||
| 7119 | 2017.11.29 22:40 | sell | 3569 | 0.05 | 111.872 | 0.000 | 111.772 | ||
| 7120 | 2017.11.29 23:20 | sell | 3570 | 0.05 | 111.905 | 0.000 | 111.805 | ||
| 7121 | 2017.11.29 23:25 | sell | 3571 | 0.05 | 111.904 | 0.000 | 111.804 | ||
| 7122 | 2017.11.29 23:25 | sell | 3572 | 0.05 | 111.905 | 0.000 | 111.804 | ||
| 7123 | 2017.11.30 12:10 | buy | 3573 | 0.05 | 112.294 | 0.000 | 112.394 | ||
| 7124 | 2017.11.30 12:45 | t/p | 3573 | 0.05 | 112.394 | 0.000 | 112.394 | 4.45 | 17515.39 |
| 7125 | 2017.11.30 17:33 | t/p | 3570 | 0.05 | 111.805 | 0.000 | 111.805 | 3.07 | 17518.47 |
| 7126 | 2017.11.30 17:33 | t/p | 3571 | 0.05 | 111.804 | 0.000 | 111.804 | 3.07 | 17521.54 |
| 7127 | 2017.11.30 17:33 | t/p | 3572 | 0.05 | 111.804 | 0.000 | 111.804 | 3.12 | 17524.67 |
| 7128 | 2017.11.30 17:34 | t/p | 3569 | 0.05 | 111.772 | 0.000 | 111.772 | 3.07 | 17527.74 |
| 7129 | 2017.11.30 18:15 | buy | 3574 | 0.05 | 112.097 | 0.000 | 112.197 | ||
| 7130 | 2017.11.30 18:20 | buy | 3575 | 0.05 | 112.109 | 0.000 | 112.209 | ||
| 7131 | 2017.11.30 18:33 | t/p | 3574 | 0.05 | 112.197 | 0.000 | 112.197 | 4.46 | 17532.20 |
| 7132 | 2017.11.30 18:43 | t/p | 3575 | 0.05 | 112.209 | 0.000 | 112.209 | 4.46 | 17536.66 |
| 7133 | 2017.11.30 20:02 | t/p | 3534 | 0.05 | 112.574 | 0.000 | 112.574 | 8.79 | 17545.45 |
| 7134 | 2017.12.01 03:40 | sell | 3576 | 0.05 | 112.514 | 0.000 | 112.414 | ||
| 7135 | 2017.12.01 03:50 | t/p | 3576 | 0.05 | 112.414 | 0.000 | 112.414 | 4.45 | 17549.90 |
| 7136 | 2017.12.01 04:40 | sell | 3577 | 0.05 | 112.505 | 0.000 | 112.405 | ||
| 7137 | 2017.12.01 04:45 | sell | 3578 | 0.05 | 112.511 | 0.000 | 112.411 | ||
| 7138 | 2017.12.01 04:50 | sell | 3579 | 0.05 | 112.518 | 0.000 | 112.418 | ||
| 7139 | 2017.12.01 05:05 | sell | 3580 | 0.05 | 112.545 | 0.000 | 112.445 | ||
| 7140 | 2017.12.01 05:10 | sell | 3581 | 0.05 | 112.536 | 0.000 | 112.436 | ||
| 7141 | 2017.12.01 06:30 | sell | 3582 | 0.05 | 112.520 | 0.000 | 112.420 | ||
| 7142 | 2017.12.01 08:10 | buy | 3583 | 0.05 | 112.500 | 0.000 | 112.600 | ||
| 7143 | 2017.12.01 08:10 | buy | 3584 | 0.05 | 112.501 | 0.000 | 112.600 | ||
| 7144 | 2017.12.01 08:32 | t/p | 3583 | 0.05 | 112.600 | 0.000 | 112.600 | 4.44 | 17554.34 |
| 7145 | 2017.12.01 08:32 | t/p | 3584 | 0.05 | 112.600 | 0.000 | 112.600 | 4.40 | 17558.74 |
| 7146 | 2017.12.01 10:35 | t/p | 3580 | 0.05 | 112.445 | 0.000 | 112.445 | 4.45 | 17563.19 |
| 7147 | 2017.12.01 10:37 | t/p | 3581 | 0.05 | 112.436 | 0.000 | 112.436 | 4.45 | 17567.64 |
| 7148 | 2017.12.01 10:38 | t/p | 3582 | 0.05 | 112.420 | 0.000 | 112.420 | 4.45 | 17572.09 |
| 7149 | 2017.12.01 10:38 | t/p | 3579 | 0.05 | 112.418 | 0.000 | 112.418 | 4.45 | 17576.54 |
| 7150 | 2017.12.01 10:38 | t/p | 3578 | 0.05 | 112.411 | 0.000 | 112.411 | 4.45 | 17580.99 |
| 7151 | 2017.12.01 10:38 | t/p | 3577 | 0.05 | 112.405 | 0.000 | 112.405 | 4.45 | 17585.44 |
| 7152 | 2017.12.01 18:10 | buy | 3585 | 0.05 | 112.208 | 0.000 | 112.308 | ||
| 7153 | 2017.12.01 18:10 | buy | 3586 | 0.05 | 112.210 | 0.000 | 112.308 | ||
| 7154 | 2017.12.03 23:59 | t/p | 3585 | 0.05 | 112.308 | 0.000 | 112.308 | 4.43 | 17589.87 |
| 7155 | 2017.12.03 23:59 | t/p | 3586 | 0.05 | 112.308 | 0.000 | 112.308 | 4.34 | 17594.21 |
| 7156 | 2017.12.04 15:10 | buy | 3587 | 0.05 | 112.873 | 0.000 | 112.973 | ||
| 7157 | 2017.12.04 15:55 | t/p | 3587 | 0.05 | 112.973 | 0.000 | 112.973 | 4.43 | 17598.64 |
| 7158 | 2017.12.05 19:25 | buy | 3588 | 0.05 | 112.671 | 0.000 | 112.771 | ||
| 7159 | 2017.12.05 19:25 | buy | 3589 | 0.05 | 112.672 | 0.000 | 112.771 | ||
| 7160 | 2017.12.05 20:08 | t/p | 3588 | 0.05 | 112.771 | 0.000 | 112.771 | 4.43 | 17603.07 |
| 7161 | 2017.12.05 20:08 | t/p | 3589 | 0.05 | 112.771 | 0.000 | 112.771 | 4.39 | 17607.46 |
| 7162 | 2017.12.07 17:40 | sell | 3590 | 0.05 | 112.676 | 0.000 | 112.576 | ||
| 7163 | 2017.12.07 21:59 | t/p | 3521 | 0.05 | 113.119 | 0.000 | 113.119 | 12.34 | 17619.80 |
| 7164 | 2017.12.07 21:59 | t/p | 3522 | 0.05 | 113.119 | 0.000 | 113.119 | 12.30 | 17632.10 |
| 7165 | 2017.12.07 22:24 | t/p | 3520 | 0.05 | 113.145 | 0.000 | 113.145 | 12.34 | 17644.43 |
| 7166 | 2017.12.08 05:55 | buy | 3591 | 0.05 | 113.311 | 0.000 | 113.411 | ||
| 7167 | 2017.12.08 08:15 | t/p | 3591 | 0.05 | 113.411 | 0.000 | 113.411 | 4.41 | 17648.84 |
| 7168 | 2017.12.08 23:40 | sell | 3592 | 0.05 | 113.502 | 0.000 | 113.402 | ||
| 7169 | 2017.12.08 23:40 | sell | 3593 | 0.05 | 113.503 | 0.000 | 113.402 | ||
| 7170 | 2017.12.11 01:01 | t/p | 3518 | 0.05 | 113.586 | 0.000 | 113.586 | 15.09 | 17663.93 |
| 7171 | 2017.12.11 01:01 | t/p | 3519 | 0.05 | 113.586 | 0.000 | 113.586 | 15.05 | 17678.98 |
| 7172 | 2017.12.11 01:04 | t/p | 3517 | 0.05 | 113.611 | 0.000 | 113.611 | 15.09 | 17694.07 |
| 7173 | 2017.12.11 02:05 | buy | 3594 | 0.05 | 113.523 | 0.000 | 113.623 | ||
| 7174 | 2017.12.11 02:10 | buy | 3595 | 0.05 | 113.491 | 0.000 | 113.591 | ||
| 7175 | 2017.12.11 02:50 | t/p | 3595 | 0.05 | 113.591 | 0.000 | 113.591 | 4.40 | 17698.47 |
| 7176 | 2017.12.11 02:55 | t/p | 3516 | 0.05 | 113.618 | 0.000 | 113.618 | 15.09 | 17713.55 |
| 7177 | 2017.12.11 02:55 | t/p | 3594 | 0.05 | 113.623 | 0.000 | 113.623 | 4.40 | 17717.95 |
| 7178 | 2017.12.11 07:05 | buy | 3596 | 0.05 | 113.548 | 0.000 | 113.648 | ||
| 7179 | 2017.12.11 07:05 | buy | 3597 | 0.05 | 113.549 | 0.000 | 113.648 | ||
| 7180 | 2017.12.11 07:10 | buy | 3598 | 0.05 | 113.569 | 0.000 | 113.669 | ||
| 7181 | 2017.12.11 09:08 | t/p | 3592 | 0.05 | 113.402 | 0.000 | 113.402 | 3.94 | 17721.90 |
| 7182 | 2017.12.11 09:08 | t/p | 3593 | 0.05 | 113.402 | 0.000 | 113.402 | 3.98 | 17725.88 |
| 7183 | 2017.12.12 02:10 | buy | 3599 | 0.05 | 113.505 | 0.000 | 113.605 | ||
| 7184 | 2017.12.12 02:10 | buy | 3600 | 0.05 | 113.506 | 0.000 | 113.605 | ||
| 7185 | 2017.12.12 05:15 | sell | 3601 | 0.05 | 113.485 | 0.000 | 113.385 | ||
| 7186 | 2017.12.12 05:15 | sell | 3602 | 0.05 | 113.484 | 0.000 | 113.385 | ||
| 7187 | 2017.12.12 05:25 | sell | 3603 | 0.05 | 113.487 | 0.000 | 113.387 | ||
| 7188 | 2017.12.12 05:45 | sell | 3604 | 0.05 | 113.497 | 0.000 | 113.397 | ||
| 7189 | 2017.12.12 06:30 | sell | 3605 | 0.05 | 113.502 | 0.000 | 113.402 | ||
| 7190 | 2017.12.12 06:35 | sell | 3606 | 0.05 | 113.494 | 0.000 | 113.394 | ||
| 7191 | 2017.12.12 09:04 | t/p | 3605 | 0.05 | 113.402 | 0.000 | 113.402 | 4.41 | 17730.29 |
| 7192 | 2017.12.12 09:04 | t/p | 3604 | 0.05 | 113.397 | 0.000 | 113.397 | 4.41 | 17734.70 |
| 7193 | 2017.12.12 09:04 | t/p | 3606 | 0.05 | 113.394 | 0.000 | 113.394 | 4.41 | 17739.11 |
| 7194 | 2017.12.12 09:09 | t/p | 3603 | 0.05 | 113.387 | 0.000 | 113.387 | 4.41 | 17743.52 |
| 7195 | 2017.12.12 09:09 | t/p | 3601 | 0.05 | 113.385 | 0.000 | 113.385 | 4.41 | 17747.93 |
| 7196 | 2017.12.12 09:09 | t/p | 3602 | 0.05 | 113.385 | 0.000 | 113.385 | 4.37 | 17752.30 |
| 7197 | 2017.12.12 16:24 | t/p | 3599 | 0.05 | 113.605 | 0.000 | 113.605 | 4.40 | 17756.70 |
| 7198 | 2017.12.12 16:24 | t/p | 3600 | 0.05 | 113.605 | 0.000 | 113.605 | 4.36 | 17761.06 |
| 7199 | 2017.12.12 17:13 | t/p | 3596 | 0.05 | 113.648 | 0.000 | 113.648 | 4.80 | 17765.86 |
| 7200 | 2017.12.12 17:13 | t/p | 3597 | 0.05 | 113.648 | 0.000 | 113.648 | 4.76 | 17770.62 |
| 7201 | 2017.12.12 17:33 | t/p | 3598 | 0.05 | 113.669 | 0.000 | 113.669 | 4.80 | 17775.41 |
| 7202 | 2017.12.13 01:05 | sell | 3607 | 0.05 | 113.547 | 0.000 | 113.447 | ||
| 7203 | 2017.12.13 01:10 | sell | 3608 | 0.05 | 113.554 | 0.000 | 113.454 | ||
| 7204 | 2017.12.13 01:10 | sell | 3609 | 0.05 | 113.555 | 0.000 | 113.454 | ||
| 7205 | 2017.12.13 01:15 | sell | 3610 | 0.05 | 113.559 | 0.000 | 113.459 | ||
| 7206 | 2017.12.13 01:15 | sell | 3611 | 0.05 | 113.558 | 0.000 | 113.459 | ||
| 7207 | 2017.12.13 01:25 | sell | 3612 | 0.05 | 113.550 | 0.000 | 113.450 | ||
| 7208 | 2017.12.13 01:40 | sell | 3613 | 0.05 | 113.561 | 0.000 | 113.461 | ||
| 7209 | 2017.12.13 01:40 | sell | 3614 | 0.05 | 113.562 | 0.000 | 113.461 | ||
| 7210 | 2017.12.13 01:45 | sell | 3615 | 0.05 | 113.543 | 0.000 | 113.443 | ||
| 7211 | 2017.12.13 01:50 | sell | 3616 | 0.05 | 113.534 | 0.000 | 113.434 | ||
| 7212 | 2017.12.13 02:10 | buy | 3617 | 0.05 | 113.494 | 0.000 | 113.594 | ||
| 7213 | 2017.12.13 02:10 | buy | 3618 | 0.05 | 113.495 | 0.000 | 113.594 | ||
| 7214 | 2017.12.13 02:53 | t/p | 3613 | 0.05 | 113.461 | 0.000 | 113.461 | 4.41 | 17779.82 |
| 7215 | 2017.12.13 02:53 | t/p | 3614 | 0.05 | 113.461 | 0.000 | 113.461 | 4.45 | 17784.27 |
| 7216 | 2017.12.13 02:53 | t/p | 3610 | 0.05 | 113.459 | 0.000 | 113.459 | 4.41 | 17788.68 |
| 7217 | 2017.12.13 02:53 | t/p | 3611 | 0.05 | 113.459 | 0.000 | 113.459 | 4.36 | 17793.04 |
| 7218 | 2017.12.13 02:53 | t/p | 3608 | 0.05 | 113.454 | 0.000 | 113.454 | 4.41 | 17797.45 |
| 7219 | 2017.12.13 02:53 | t/p | 3609 | 0.05 | 113.454 | 0.000 | 113.454 | 4.45 | 17801.90 |
| 7220 | 2017.12.13 02:54 | t/p | 3612 | 0.05 | 113.450 | 0.000 | 113.450 | 4.41 | 17806.31 |
| 7221 | 2017.12.13 02:54 | t/p | 3607 | 0.05 | 113.447 | 0.000 | 113.447 | 4.41 | 17810.72 |
| 7222 | 2017.12.13 02:54 | t/p | 3615 | 0.05 | 113.443 | 0.000 | 113.443 | 4.41 | 17815.13 |
| 7223 | 2017.12.13 02:57 | t/p | 3616 | 0.05 | 113.434 | 0.000 | 113.434 | 4.41 | 17819.54 |
| 7224 | 2017.12.13 21:57 | t/p | 3590 | 0.05 | 112.576 | 0.000 | 112.576 | 2.58 | 17822.12 |
| 7225 | 2017.12.14 15:35 | sell | 3619 | 0.05 | 112.734 | 0.000 | 112.634 | ||
| 7226 | 2017.12.14 15:35 | sell | 3620 | 0.05 | 112.735 | 0.000 | 112.634 | ||
| 7227 | 2017.12.14 15:40 | sell | 3621 | 0.05 | 112.762 | 0.000 | 112.662 | ||
| 7228 | 2017.12.14 15:40 | sell | 3622 | 0.05 | 112.761 | 0.000 | 112.662 | ||
| 7229 | 2017.12.14 16:15 | t/p | 3621 | 0.05 | 112.662 | 0.000 | 112.662 | 4.44 | 17826.56 |
| 7230 | 2017.12.14 16:15 | t/p | 3622 | 0.05 | 112.662 | 0.000 | 112.662 | 4.39 | 17830.95 |
| 7231 | 2017.12.14 16:17 | t/p | 3619 | 0.05 | 112.634 | 0.000 | 112.634 | 4.44 | 17835.39 |
| 7232 | 2017.12.14 16:17 | t/p | 3620 | 0.05 | 112.634 | 0.000 | 112.634 | 4.48 | 17839.87 |
| 7233 | 2017.12.14 17:10 | sell | 3623 | 0.05 | 112.738 | 0.000 | 112.638 | ||
| 7234 | 2017.12.14 17:58 | t/p | 3623 | 0.05 | 112.638 | 0.000 | 112.638 | 4.44 | 17844.31 |
| 7235 | 2017.12.18 00:30 | buy | 3624 | 0.05 | 112.599 | 0.000 | 112.699 | ||
| 7236 | 2017.12.18 00:30 | buy | 3625 | 0.05 | 112.596 | 0.000 | 112.699 | ||
| 7237 | 2017.12.18 00:35 | buy | 3626 | 0.05 | 112.595 | 0.000 | 112.695 | ||
| 7238 | 2017.12.18 00:40 | buy | 3627 | 0.05 | 112.593 | 0.000 | 112.693 | ||
| 7239 | 2017.12.18 01:03 | t/p | 3627 | 0.05 | 112.693 | 0.000 | 112.693 | 4.44 | 17848.75 |
| 7240 | 2017.12.18 01:05 | sell | 3628 | 0.05 | 112.666 | 0.000 | 112.566 | ||
| 7241 | 2017.12.18 01:05 | sell | 3629 | 0.05 | 112.667 | 0.000 | 112.566 | ||
| 7242 | 2017.12.18 01:10 | sell | 3630 | 0.05 | 112.659 | 0.000 | 112.559 | ||
| 7243 | 2017.12.18 01:57 | t/p | 3626 | 0.05 | 112.695 | 0.000 | 112.695 | 4.44 | 17853.19 |
| 7244 | 2017.12.18 01:57 | t/p | 3624 | 0.05 | 112.699 | 0.000 | 112.699 | 4.44 | 17857.63 |
| 7245 | 2017.12.18 01:57 | t/p | 3625 | 0.05 | 112.699 | 0.000 | 112.699 | 4.57 | 17862.20 |
| 7246 | 2017.12.18 03:25 | buy | 3631 | 0.05 | 112.661 | 0.000 | 112.761 | ||
| 7247 | 2017.12.18 09:00 | sell | 3632 | 0.05 | 112.657 | 0.000 | 112.557 | ||
| 7248 | 2017.12.18 09:05 | sell | 3633 | 0.05 | 112.676 | 0.000 | 112.576 | ||
| 7249 | 2017.12.18 09:05 | sell | 3634 | 0.05 | 112.677 | 0.000 | 112.576 | ||
| 7250 | 2017.12.18 09:05 | sell | 3635 | 0.05 | 112.678 | 0.000 | 112.576 | ||
| 7251 | 2017.12.18 09:10 | sell | 3636 | 0.05 | 112.700 | 0.000 | 112.600 | ||
| 7252 | 2017.12.18 09:10 | sell | 3637 | 0.05 | 112.701 | 0.000 | 112.600 | ||
| 7253 | 2017.12.18 09:10 | sell | 3638 | 0.05 | 112.700 | 0.000 | 112.600 | ||
| 7254 | 2017.12.18 09:40 | sell | 3639 | 0.05 | 112.677 | 0.000 | 112.577 | ||
| 7255 | 2017.12.18 10:05 | sell | 3640 | 0.05 | 112.702 | 0.000 | 112.602 | ||
| 7256 | 2017.12.18 10:10 | sell | 3641 | 0.05 | 112.712 | 0.000 | 112.612 | ||
| 7257 | 2017.12.18 11:40 | t/p | 3641 | 0.05 | 112.612 | 0.000 | 112.612 | 4.44 | 17866.64 |
| 7258 | 2017.12.18 12:53 | t/p | 3640 | 0.05 | 112.602 | 0.000 | 112.602 | 4.44 | 17871.08 |
| 7259 | 2017.12.18 12:53 | t/p | 3636 | 0.05 | 112.600 | 0.000 | 112.600 | 4.44 | 17875.52 |
| 7260 | 2017.12.18 12:53 | t/p | 3637 | 0.05 | 112.600 | 0.000 | 112.600 | 4.48 | 17880.00 |
| 7261 | 2017.12.18 12:53 | t/p | 3638 | 0.05 | 112.600 | 0.000 | 112.600 | 4.44 | 17884.44 |
| 7262 | 2017.12.18 13:35 | t/p | 3639 | 0.05 | 112.577 | 0.000 | 112.577 | 4.44 | 17888.88 |
| 7263 | 2017.12.18 13:35 | t/p | 3633 | 0.05 | 112.576 | 0.000 | 112.576 | 4.44 | 17893.32 |
| 7264 | 2017.12.18 13:35 | t/p | 3634 | 0.05 | 112.576 | 0.000 | 112.576 | 4.49 | 17897.81 |
| 7265 | 2017.12.18 13:35 | t/p | 3635 | 0.05 | 112.576 | 0.000 | 112.576 | 4.53 | 17902.34 |
| 7266 | 2017.12.18 13:36 | t/p | 3628 | 0.05 | 112.566 | 0.000 | 112.566 | 4.44 | 17906.78 |
| 7267 | 2017.12.18 13:36 | t/p | 3629 | 0.05 | 112.566 | 0.000 | 112.566 | 4.49 | 17911.27 |
| 7268 | 2017.12.18 13:36 | t/p | 3630 | 0.05 | 112.559 | 0.000 | 112.559 | 4.44 | 17915.71 |
| 7269 | 2017.12.18 13:39 | t/p | 3632 | 0.05 | 112.557 | 0.000 | 112.557 | 4.44 | 17920.15 |
| 7270 | 2017.12.18 16:00 | buy | 3642 | 0.05 | 112.514 | 0.000 | 112.614 | ||
| 7271 | 2017.12.18 16:05 | buy | 3643 | 0.05 | 112.552 | 0.000 | 112.652 | ||
| 7272 | 2017.12.18 16:10 | buy | 3644 | 0.05 | 112.534 | 0.000 | 112.634 | ||
| 7273 | 2017.12.18 16:15 | buy | 3645 | 0.05 | 112.524 | 0.000 | 112.624 | ||
| 7274 | 2017.12.18 16:20 | buy | 3646 | 0.05 | 112.535 | 0.000 | 112.635 | ||
| 7275 | 2017.12.18 16:25 | buy | 3647 | 0.05 | 112.541 | 0.000 | 112.641 | ||
| 7276 | 2017.12.19 02:01 | t/p | 3642 | 0.05 | 112.614 | 0.000 | 112.614 | 4.84 | 17924.99 |
| 7277 | 2017.12.19 02:04 | t/p | 3645 | 0.05 | 112.624 | 0.000 | 112.624 | 4.84 | 17929.82 |
| 7278 | 2017.12.19 02:04 | t/p | 3644 | 0.05 | 112.634 | 0.000 | 112.634 | 4.84 | 17934.66 |
| 7279 | 2017.12.19 02:04 | t/p | 3646 | 0.05 | 112.635 | 0.000 | 112.635 | 4.84 | 17939.49 |
| 7280 | 2017.12.19 03:45 | t/p | 3647 | 0.05 | 112.641 | 0.000 | 112.641 | 4.84 | 17944.33 |
| 7281 | 2017.12.19 03:45 | t/p | 3643 | 0.05 | 112.652 | 0.000 | 112.652 | 4.84 | 17949.17 |
| 7282 | 2017.12.19 07:10 | buy | 3648 | 0.05 | 112.606 | 0.000 | 112.706 | ||
| 7283 | 2017.12.19 11:25 | sell | 3649 | 0.05 | 112.611 | 0.000 | 112.511 | ||
| 7284 | 2017.12.19 11:25 | sell | 3650 | 0.05 | 112.612 | 0.000 | 112.511 | ||
| 7285 | 2017.12.19 11:25 | sell | 3651 | 0.05 | 112.611 | 0.000 | 112.511 | ||
| 7286 | 2017.12.19 15:18 | t/p | 3648 | 0.05 | 112.706 | 0.000 | 112.706 | 4.44 | 17953.61 |
| 7287 | 2017.12.19 15:31 | t/p | 3631 | 0.05 | 112.761 | 0.000 | 112.761 | 4.83 | 17958.43 |
| 7288 | 2017.12.19 23:30 | sell | 3652 | 0.05 | 112.887 | 0.000 | 112.787 | ||
| 7289 | 2017.12.20 01:15 | sell | 3653 | 0.05 | 112.874 | 0.000 | 112.774 | ||
| 7290 | 2017.12.20 01:30 | buy | 3654 | 0.05 | 112.888 | 0.000 | 112.988 | ||
| 7291 | 2017.12.20 01:35 | buy | 3655 | 0.05 | 112.891 | 0.000 | 112.991 | ||
| 7292 | 2017.12.20 01:40 | buy | 3656 | 0.05 | 112.898 | 0.000 | 112.998 | ||
| 7293 | 2017.12.20 01:40 | sell | 3657 | 0.05 | 112.889 | 0.000 | 112.788 | ||
| 7294 | 2017.12.20 01:40 | sell | 3658 | 0.05 | 112.888 | 0.000 | 112.788 | ||
| 7295 | 2017.12.20 01:40 | sell | 3659 | 0.05 | 112.890 | 0.000 | 112.788 | ||
| 7296 | 2017.12.20 01:45 | buy | 3660 | 0.05 | 112.894 | 0.000 | 112.994 | ||
| 7297 | 2017.12.20 01:45 | sell | 3661 | 0.05 | 112.883 | 0.000 | 112.784 | ||
| 7298 | 2017.12.20 01:50 | buy | 3662 | 0.05 | 112.932 | 0.000 | 113.032 | ||
| 7299 | 2017.12.20 01:50 | sell | 3663 | 0.05 | 112.923 | 0.000 | 112.822 | ||
| 7300 | 2017.12.20 01:50 | sell | 3664 | 0.05 | 112.924 | 0.000 | 112.822 | ||
| 7301 | 2017.12.20 01:50 | sell | 3665 | 0.05 | 112.925 | 0.000 | 112.822 | ||
| 7302 | 2017.12.20 01:55 | buy | 3666 | 0.05 | 112.959 | 0.000 | 113.059 | ||
| 7303 | 2017.12.20 01:55 | sell | 3667 | 0.05 | 112.948 | 0.000 | 112.849 | ||
| 7304 | 2017.12.20 01:55 | sell | 3668 | 0.05 | 112.946 | 0.000 | 112.849 | ||
| 7305 | 2017.12.20 01:55 | sell | 3669 | 0.05 | 112.945 | 0.000 | 112.849 | ||
| 7306 | 2017.12.20 01:59 | t/p | 3654 | 0.05 | 112.988 | 0.000 | 112.988 | 4.43 | 17962.86 |
| 7307 | 2017.12.20 01:59 | t/p | 3655 | 0.05 | 112.991 | 0.000 | 112.991 | 4.43 | 17967.29 |
| 7308 | 2017.12.20 01:59 | t/p | 3660 | 0.05 | 112.994 | 0.000 | 112.994 | 4.43 | 17971.72 |
| 7309 | 2017.12.20 02:00 | buy | 3670 | 0.05 | 113.002 | 0.000 | 113.102 | ||
| 7310 | 2017.12.20 02:00 | t/p | 3656 | 0.05 | 112.998 | 0.000 | 112.998 | 4.42 | 17976.14 |
| 7311 | 2017.12.20 07:46 | t/p | 3662 | 0.05 | 113.032 | 0.000 | 113.032 | 4.42 | 17980.56 |
| 7312 | 2017.12.20 07:47 | t/p | 3666 | 0.05 | 113.059 | 0.000 | 113.059 | 4.42 | 17984.98 |
| 7313 | 2017.12.20 09:53 | t/p | 3670 | 0.05 | 113.102 | 0.000 | 113.102 | 4.42 | 17989.40 |
| 7314 | 2017.12.20 13:15 | buy | 3671 | 0.05 | 113.123 | 0.000 | 113.223 | ||
| 7315 | 2017.12.20 13:20 | buy | 3672 | 0.05 | 113.120 | 0.000 | 113.220 | ||
| 7316 | 2017.12.20 13:25 | buy | 3673 | 0.05 | 113.099 | 0.000 | 113.199 | ||
| 7317 | 2017.12.20 14:30 | t/p | 3673 | 0.05 | 113.199 | 0.000 | 113.199 | 4.42 | 17993.82 |
| 7318 | 2017.12.20 15:08 | t/p | 3672 | 0.05 | 113.220 | 0.000 | 113.220 | 4.42 | 17998.24 |
| 7319 | 2017.12.20 15:08 | t/p | 3671 | 0.05 | 113.223 | 0.000 | 113.223 | 4.42 | 18002.66 |
| 7320 | 2017.12.20 19:25 | buy | 3674 | 0.05 | 113.243 | 0.000 | 113.343 | ||
| 7321 | 2017.12.20 19:40 | buy | 3675 | 0.05 | 113.207 | 0.000 | 113.307 | ||
| 7322 | 2017.12.20 19:58 | t/p | 3675 | 0.05 | 113.307 | 0.000 | 113.307 | 4.41 | 18007.07 |
| 7323 | 2017.12.20 21:03 | t/p | 3674 | 0.05 | 113.343 | 0.000 | 113.343 | 4.41 | 18011.48 |
| 7324 | 2017.12.21 02:25 | sell | 3676 | 0.05 | 113.320 | 0.000 | 113.220 | ||
| 7325 | 2017.12.21 02:54 | t/p | 3676 | 0.05 | 113.220 | 0.000 | 113.220 | 4.42 | 18015.90 |
| 7326 | 2017.12.21 03:30 | sell | 3677 | 0.05 | 113.303 | 0.000 | 113.203 | ||
| 7327 | 2017.12.21 03:35 | sell | 3678 | 0.05 | 113.301 | 0.000 | 113.201 | ||
| 7328 | 2017.12.21 03:40 | sell | 3679 | 0.05 | 113.335 | 0.000 | 113.235 | ||
| 7329 | 2017.12.21 03:45 | sell | 3680 | 0.05 | 113.326 | 0.000 | 113.226 | ||
| 7330 | 2017.12.21 04:25 | sell | 3681 | 0.05 | 113.336 | 0.000 | 113.236 | ||
| 7331 | 2017.12.21 08:10 | buy | 3682 | 0.05 | 113.376 | 0.000 | 113.476 | ||
| 7332 | 2017.12.21 09:07 | t/p | 3682 | 0.05 | 113.476 | 0.000 | 113.476 | 4.41 | 18020.31 |
| 7333 | 2017.12.21 10:02 | t/p | 3617 | 0.05 | 113.594 | 0.000 | 113.594 | 8.36 | 18028.67 |
| 7334 | 2017.12.21 10:02 | t/p | 3618 | 0.05 | 113.594 | 0.000 | 113.594 | 8.32 | 18036.99 |
| 7335 | 2017.12.21 15:10 | buy | 3683 | 0.05 | 113.494 | 0.000 | 113.594 | ||
| 7336 | 2017.12.21 18:50 | sell | 3684 | 0.05 | 113.466 | 0.000 | 113.366 | ||
| 7337 | 2017.12.21 19:45 | sell | 3685 | 0.05 | 113.443 | 0.000 | 113.343 | ||
| 7338 | 2017.12.21 19:50 | sell | 3686 | 0.05 | 113.458 | 0.000 | 113.358 | ||
| 7339 | 2017.12.21 20:05 | sell | 3687 | 0.05 | 113.460 | 0.000 | 113.360 | ||
| 7340 | 2017.12.21 20:10 | sell | 3688 | 0.05 | 113.463 | 0.000 | 113.363 | ||
| 7341 | 2017.12.21 21:41 | t/p | 3684 | 0.05 | 113.366 | 0.000 | 113.366 | 4.41 | 18041.40 |
| 7342 | 2017.12.21 21:42 | t/p | 3688 | 0.05 | 113.363 | 0.000 | 113.363 | 4.41 | 18045.81 |
| 7343 | 2017.12.21 21:45 | t/p | 3687 | 0.05 | 113.360 | 0.000 | 113.360 | 4.41 | 18050.22 |
| 7344 | 2017.12.21 21:45 | t/p | 3686 | 0.05 | 113.358 | 0.000 | 113.358 | 4.41 | 18054.63 |
| 7345 | 2017.12.21 21:50 | t/p | 3685 | 0.05 | 113.343 | 0.000 | 113.343 | 4.41 | 18059.04 |
| 7346 | 2017.12.22 00:15 | buy | 3689 | 0.05 | 113.316 | 0.000 | 113.416 | ||
| 7347 | 2017.12.22 00:15 | buy | 3690 | 0.05 | 113.317 | 0.000 | 113.416 | ||
| 7348 | 2017.12.22 00:20 | buy | 3691 | 0.05 | 113.325 | 0.000 | 113.425 | ||
| 7349 | 2017.12.22 00:20 | buy | 3692 | 0.05 | 113.326 | 0.000 | 113.425 | ||
| 7350 | 2017.12.22 00:25 | buy | 3693 | 0.05 | 113.325 | 0.000 | 113.425 | ||
| 7351 | 2017.12.22 00:30 | buy | 3694 | 0.05 | 113.332 | 0.000 | 113.432 | ||
| 7352 | 2017.12.22 00:35 | buy | 3695 | 0.05 | 113.356 | 0.000 | 113.456 | ||
| 7353 | 2017.12.22 00:40 | buy | 3696 | 0.05 | 113.347 | 0.000 | 113.447 | ||
| 7354 | 2017.12.22 00:45 | buy | 3697 | 0.05 | 113.359 | 0.000 | 113.459 | ||
| 7355 | 2017.12.22 00:50 | buy | 3698 | 0.05 | 113.370 | 0.000 | 113.470 | ||
| 7356 | 2017.12.22 00:55 | buy | 3699 | 0.05 | 113.355 | 0.000 | 113.455 | ||
| 7357 | 2017.12.22 09:31 | t/p | 3689 | 0.05 | 113.416 | 0.000 | 113.416 | 4.41 | 18063.45 |
| 7358 | 2017.12.22 09:31 | t/p | 3690 | 0.05 | 113.416 | 0.000 | 113.416 | 4.36 | 18067.81 |
| 7359 | 2017.12.22 09:31 | t/p | 3691 | 0.05 | 113.425 | 0.000 | 113.425 | 4.41 | 18072.22 |
| 7360 | 2017.12.22 09:31 | t/p | 3692 | 0.05 | 113.425 | 0.000 | 113.425 | 4.36 | 18076.58 |
| 7361 | 2017.12.22 09:31 | t/p | 3693 | 0.05 | 113.425 | 0.000 | 113.425 | 4.41 | 18080.99 |
| 7362 | 2017.12.22 10:02 | t/p | 3694 | 0.05 | 113.432 | 0.000 | 113.432 | 4.41 | 18085.40 |
| 7363 | 2017.12.22 14:10 | sell | 3700 | 0.05 | 113.375 | 0.000 | 113.275 | ||
| 7364 | 2017.12.22 19:10 | t/p | 3700 | 0.05 | 113.275 | 0.000 | 113.275 | 4.41 | 18089.81 |
| 7365 | 2017.12.26 16:59 | t/p | 3681 | 0.05 | 113.236 | 0.000 | 113.236 | 3.02 | 18092.83 |
| 7366 | 2017.12.26 16:59 | t/p | 3679 | 0.05 | 113.235 | 0.000 | 113.235 | 3.02 | 18095.86 |
| 7367 | 2017.12.26 17:17 | t/p | 3680 | 0.05 | 113.226 | 0.000 | 113.226 | 3.02 | 18098.88 |
| 7368 | 2017.12.26 18:18 | t/p | 3677 | 0.05 | 113.203 | 0.000 | 113.203 | 3.02 | 18101.90 |
| 7369 | 2017.12.26 18:18 | t/p | 3678 | 0.05 | 113.201 | 0.000 | 113.201 | 3.02 | 18104.93 |
| 7370 | 2017.12.27 20:25 | buy | 3701 | 0.05 | 113.253 | 0.000 | 113.353 | ||
| 7371 | 2017.12.27 20:25 | buy | 3702 | 0.05 | 113.252 | 0.000 | 113.353 | ||
| 7372 | 2017.12.27 22:55 | sell | 3703 | 0.05 | 113.278 | 0.000 | 113.178 | ||
| 7373 | 2017.12.28 00:00 | t/p | 3703 | 0.05 | 113.178 | 0.000 | 113.178 | 3.02 | 18107.95 |
| 7374 | 2017.12.28 00:05 | buy | 3704 | 0.05 | 113.184 | 0.000 | 113.284 | ||
| 7375 | 2017.12.28 00:05 | buy | 3705 | 0.05 | 113.185 | 0.000 | 113.284 | ||
| 7376 | 2017.12.28 00:10 | buy | 3706 | 0.05 | 113.207 | 0.000 | 113.307 | ||
| 7377 | 2017.12.28 00:15 | buy | 3707 | 0.05 | 113.238 | 0.000 | 113.338 | ||
| 7378 | 2017.12.28 00:25 | buy | 3708 | 0.05 | 113.238 | 0.000 | 113.338 | ||
| 7379 | 2017.12.28 02:50 | buy | 3709 | 0.05 | 113.206 | 0.000 | 113.306 | ||
| 7380 | 2017.12.28 07:52 | t/p | 3667 | 0.05 | 112.849 | 0.000 | 112.849 | -0.26 | 18107.69 |
| 7381 | 2017.12.28 07:52 | t/p | 3668 | 0.05 | 112.849 | 0.000 | 112.849 | -0.35 | 18107.34 |
| 7382 | 2017.12.28 07:52 | t/p | 3669 | 0.05 | 112.849 | 0.000 | 112.849 | -0.40 | 18106.93 |
| 7383 | 2017.12.28 07:56 | t/p | 3663 | 0.05 | 112.822 | 0.000 | 112.822 | -0.17 | 18106.76 |
| 7384 | 2017.12.28 07:56 | t/p | 3664 | 0.05 | 112.822 | 0.000 | 112.822 | -0.13 | 18106.63 |
| 7385 | 2017.12.28 07:56 | t/p | 3665 | 0.05 | 112.822 | 0.000 | 112.822 | -0.09 | 18106.54 |
| 7386 | 2017.12.28 07:58 | t/p | 3657 | 0.05 | 112.788 | 0.000 | 112.788 | -0.17 | 18106.36 |
| 7387 | 2017.12.28 07:58 | t/p | 3658 | 0.05 | 112.788 | 0.000 | 112.788 | -0.22 | 18106.14 |
| 7388 | 2017.12.28 07:58 | t/p | 3659 | 0.05 | 112.788 | 0.000 | 112.788 | -0.13 | 18106.01 |
| 7389 | 2017.12.28 07:58 | t/p | 3652 | 0.05 | 112.787 | 0.000 | 112.787 | -0.69 | 18105.32 |
| 7390 | 2017.12.28 07:58 | t/p | 3661 | 0.05 | 112.784 | 0.000 | 112.784 | -0.26 | 18105.06 |
| 7391 | 2017.12.28 07:59 | t/p | 3653 | 0.05 | 112.774 | 0.000 | 112.774 | -0.22 | 18104.83 |
| 7392 | 2017.12.29 00:05 | sell | 3710 | 0.05 | 112.868 | 0.000 | 112.768 | ||
| 7393 | 2017.12.29 03:17 | t/p | 3710 | 0.05 | 112.768 | 0.000 | 112.768 | 4.43 | 18109.26 |
| 7394 | 2017.12.29 13:02 | t/p | 3649 | 0.05 | 112.511 | 0.000 | 112.511 | -1.14 | 18108.12 |
| 7395 | 2017.12.29 13:02 | t/p | 3650 | 0.05 | 112.511 | 0.000 | 112.511 | -1.09 | 18107.03 |
| 7396 | 2017.12.29 13:02 | t/p | 3651 | 0.05 | 112.511 | 0.000 | 112.511 | -1.14 | 18105.88 |
| 7397 | 2018.01.03 12:35 | sell | 3711 | 0.05 | 112.304 | 0.000 | 112.204 | ||
| 7398 | 2018.01.03 14:13 | t/p | 3711 | 0.05 | 112.204 | 0.000 | 112.204 | 4.46 | 18110.34 |
| 7399 | 2018.01.04 09:15 | sell | 3712 | 0.05 | 112.576 | 0.000 | 112.476 | ||
| 7400 | 2018.01.04 10:05 | sell | 3713 | 0.05 | 112.600 | 0.000 | 112.500 | ||
| 7401 | 2018.01.04 10:05 | sell | 3714 | 0.05 | 112.601 | 0.000 | 112.500 | ||
| 7402 | 2018.01.04 10:10 | sell | 3715 | 0.05 | 112.618 | 0.000 | 112.518 | ||
| 7403 | 2018.01.04 10:10 | sell | 3716 | 0.05 | 112.619 | 0.000 | 112.518 | ||
| 7404 | 2018.01.04 10:15 | sell | 3717 | 0.05 | 112.630 | 0.000 | 112.530 | ||
| 7405 | 2018.01.04 10:15 | sell | 3718 | 0.05 | 112.631 | 0.000 | 112.530 | ||
| 7406 | 2018.01.04 10:20 | sell | 3719 | 0.05 | 112.616 | 0.000 | 112.516 | ||
| 7407 | 2018.01.04 10:25 | sell | 3720 | 0.05 | 112.643 | 0.000 | 112.543 | ||
| 7408 | 2018.01.04 10:25 | sell | 3721 | 0.05 | 112.644 | 0.000 | 112.543 | ||
| 7409 | 2018.01.04 11:53 | t/p | 3720 | 0.05 | 112.543 | 0.000 | 112.543 | 4.44 | 18114.78 |
| 7410 | 2018.01.04 11:53 | t/p | 3721 | 0.05 | 112.543 | 0.000 | 112.543 | 4.49 | 18119.27 |
| 7411 | 2018.01.04 12:02 | t/p | 3717 | 0.05 | 112.530 | 0.000 | 112.530 | 4.44 | 18123.71 |
| 7412 | 2018.01.04 12:02 | t/p | 3718 | 0.05 | 112.530 | 0.000 | 112.530 | 4.49 | 18128.20 |
| 7413 | 2018.01.04 21:35 | buy | 3722 | 0.05 | 112.767 | 0.000 | 112.867 | ||
| 7414 | 2018.01.04 21:40 | buy | 3723 | 0.05 | 112.763 | 0.000 | 112.863 | ||
| 7415 | 2018.01.05 00:05 | sell | 3724 | 0.05 | 112.733 | 0.000 | 112.633 | ||
| 7416 | 2018.01.05 00:30 | buy | 3725 | 0.05 | 112.739 | 0.000 | 112.839 | ||
| 7417 | 2018.01.05 00:35 | buy | 3726 | 0.05 | 112.746 | 0.000 | 112.846 | ||
| 7418 | 2018.01.05 00:35 | sell | 3727 | 0.05 | 112.737 | 0.000 | 112.636 | ||
| 7419 | 2018.01.05 00:40 | buy | 3728 | 0.05 | 112.751 | 0.000 | 112.851 | ||
| 7420 | 2018.01.05 00:40 | sell | 3729 | 0.05 | 112.740 | 0.000 | 112.641 | ||
| 7421 | 2018.01.05 00:40 | sell | 3730 | 0.05 | 112.739 | 0.000 | 112.641 | ||
| 7422 | 2018.01.05 00:45 | buy | 3731 | 0.05 | 112.748 | 0.000 | 112.848 | ||
| 7423 | 2018.01.05 00:50 | buy | 3732 | 0.05 | 112.755 | 0.000 | 112.855 | ||
| 7424 | 2018.01.05 00:50 | sell | 3733 | 0.05 | 112.746 | 0.000 | 112.645 | ||
| 7425 | 2018.01.05 00:55 | buy | 3734 | 0.05 | 112.781 | 0.000 | 112.881 | ||
| 7426 | 2018.01.05 00:55 | sell | 3735 | 0.05 | 112.772 | 0.000 | 112.671 | ||
| 7427 | 2018.01.05 00:55 | sell | 3736 | 0.05 | 112.771 | 0.000 | 112.671 | ||
| 7428 | 2018.01.05 00:55 | sell | 3737 | 0.05 | 112.772 | 0.000 | 112.671 | ||
| 7429 | 2018.01.05 01:00 | buy | 3738 | 0.05 | 112.783 | 0.000 | 112.883 | ||
| 7430 | 2018.01.05 01:00 | sell | 3739 | 0.05 | 112.774 | 0.000 | 112.673 | ||
| 7431 | 2018.01.05 01:00 | sell | 3740 | 0.05 | 112.773 | 0.000 | 112.673 | ||
| 7432 | 2018.01.05 01:00 | sell | 3741 | 0.05 | 112.774 | 0.000 | 112.673 | ||
| 7433 | 2018.01.05 01:05 | sell | 3742 | 0.05 | 112.762 | 0.000 | 112.662 | ||
| 7434 | 2018.01.05 01:05 | sell | 3743 | 0.05 | 112.763 | 0.000 | 112.662 | ||
| 7435 | 2018.01.05 01:10 | sell | 3744 | 0.05 | 112.768 | 0.000 | 112.668 | ||
| 7436 | 2018.01.05 01:10 | sell | 3745 | 0.05 | 112.769 | 0.000 | 112.668 | ||
| 7437 | 2018.01.05 01:30 | sell | 3746 | 0.05 | 112.769 | 0.000 | 112.669 | ||
| 7438 | 2018.01.05 01:30 | sell | 3747 | 0.05 | 112.770 | 0.000 | 112.669 | ||
| 7439 | 2018.01.05 01:30 | sell | 3748 | 0.05 | 112.769 | 0.000 | 112.669 | ||
| 7440 | 2018.01.05 01:35 | sell | 3749 | 0.05 | 112.783 | 0.000 | 112.683 | ||
| 7441 | 2018.01.05 01:35 | sell | 3750 | 0.05 | 112.782 | 0.000 | 112.683 | ||
| 7442 | 2018.01.05 01:35 | sell | 3751 | 0.05 | 112.781 | 0.000 | 112.683 | ||
| 7443 | 2018.01.05 01:35 | sell | 3752 | 0.05 | 112.780 | 0.000 | 112.683 | ||
| 7444 | 2018.01.05 01:40 | sell | 3753 | 0.05 | 112.777 | 0.000 | 112.677 | ||
| 7445 | 2018.01.05 01:40 | sell | 3754 | 0.05 | 112.776 | 0.000 | 112.677 | ||
| 7446 | 2018.01.05 01:40 | sell | 3755 | 0.05 | 112.775 | 0.000 | 112.677 | ||
| 7447 | 2018.01.05 02:25 | buy | 3756 | 0.05 | 112.747 | 0.000 | 112.847 | ||
| 7448 | 2018.01.05 02:35 | buy | 3757 | 0.05 | 112.738 | 0.000 | 112.838 | ||
| 7449 | 2018.01.05 02:55 | sell | 3758 | 0.05 | 112.788 | 0.000 | 112.688 | ||
| 7450 | 2018.01.05 05:53 | t/p | 3757 | 0.05 | 112.838 | 0.000 | 112.838 | 4.43 | 18132.63 |
| 7451 | 2018.01.05 05:53 | t/p | 3725 | 0.05 | 112.839 | 0.000 | 112.839 | 4.43 | 18137.06 |
| 7452 | 2018.01.05 06:33 | t/p | 3726 | 0.05 | 112.846 | 0.000 | 112.846 | 4.43 | 18141.49 |
| 7453 | 2018.01.05 06:33 | t/p | 3756 | 0.05 | 112.847 | 0.000 | 112.847 | 4.43 | 18145.92 |
| 7454 | 2018.01.05 06:34 | t/p | 3731 | 0.05 | 112.848 | 0.000 | 112.848 | 4.44 | 18150.36 |
| 7455 | 2018.01.05 06:34 | t/p | 3728 | 0.05 | 112.851 | 0.000 | 112.851 | 4.43 | 18154.79 |
| 7456 | 2018.01.05 06:34 | t/p | 3732 | 0.05 | 112.855 | 0.000 | 112.855 | 4.43 | 18159.22 |
| 7457 | 2018.01.05 06:34 | t/p | 3723 | 0.05 | 112.863 | 0.000 | 112.863 | 4.83 | 18164.05 |
| 7458 | 2018.01.05 06:39 | t/p | 3722 | 0.05 | 112.867 | 0.000 | 112.867 | 4.83 | 18168.88 |
| 7459 | 2018.01.05 07:00 | t/p | 3734 | 0.05 | 112.881 | 0.000 | 112.881 | 4.43 | 18173.31 |
| 7460 | 2018.01.05 07:00 | t/p | 3738 | 0.05 | 112.883 | 0.000 | 112.883 | 4.43 | 18177.74 |
| 7461 | 2018.01.05 15:19 | t/p | 3704 | 0.05 | 113.284 | 0.000 | 113.284 | 7.58 | 18185.31 |
| 7462 | 2018.01.05 15:19 | t/p | 3705 | 0.05 | 113.284 | 0.000 | 113.284 | 7.54 | 18192.85 |
| 7463 | 2018.01.05 15:35 | buy | 3759 | 0.05 | 113.126 | 0.000 | 113.226 | ||
| 7464 | 2018.01.05 15:35 | buy | 3760 | 0.05 | 113.127 | 0.000 | 113.226 | ||
| 7465 | 2018.01.05 15:40 | buy | 3761 | 0.05 | 113.072 | 0.000 | 113.172 | ||
| 7466 | 2018.01.05 15:40 | buy | 3762 | 0.05 | 113.071 | 0.000 | 113.172 | ||
| 7467 | 2018.01.05 15:45 | t/p | 3761 | 0.05 | 113.172 | 0.000 | 113.172 | 4.42 | 18197.27 |
| 7468 | 2018.01.05 15:45 | t/p | 3762 | 0.05 | 113.172 | 0.000 | 113.172 | 4.46 | 18201.73 |
| 7469 | 2018.01.05 16:13 | t/p | 3759 | 0.05 | 113.226 | 0.000 | 113.226 | 4.42 | 18206.15 |
| 7470 | 2018.01.05 16:13 | t/p | 3760 | 0.05 | 113.226 | 0.000 | 113.226 | 4.37 | 18210.52 |
| 7471 | 2018.01.05 21:10 | buy | 3763 | 0.05 | 113.131 | 0.000 | 113.231 | ||
| 7472 | 2018.01.05 21:10 | buy | 3764 | 0.05 | 113.130 | 0.000 | 113.231 | ||
| 7473 | 2018.01.08 00:15 | buy | 3765 | 0.05 | 113.066 | 0.000 | 113.166 | ||
| 7474 | 2018.01.08 00:15 | buy | 3766 | 0.05 | 113.067 | 0.000 | 113.166 | ||
| 7475 | 2018.01.08 00:20 | buy | 3767 | 0.05 | 113.067 | 0.000 | 113.167 | ||
| 7476 | 2018.01.08 00:25 | buy | 3768 | 0.05 | 113.091 | 0.000 | 113.191 | ||
| 7477 | 2018.01.08 00:30 | buy | 3769 | 0.05 | 113.110 | 0.000 | 113.210 | ||
| 7478 | 2018.01.08 00:35 | buy | 3770 | 0.05 | 113.112 | 0.000 | 113.212 | ||
| 7479 | 2018.01.08 01:40 | t/p | 3765 | 0.05 | 113.166 | 0.000 | 113.166 | 4.42 | 18214.94 |
| 7480 | 2018.01.08 01:40 | t/p | 3766 | 0.05 | 113.166 | 0.000 | 113.166 | 4.37 | 18219.31 |
| 7481 | 2018.01.08 01:40 | t/p | 3767 | 0.05 | 113.167 | 0.000 | 113.167 | 4.42 | 18223.73 |
| 7482 | 2018.01.08 07:00 | t/p | 3768 | 0.05 | 113.191 | 0.000 | 113.191 | 4.42 | 18228.15 |
| 7483 | 2018.01.08 07:30 | t/p | 3769 | 0.05 | 113.210 | 0.000 | 113.210 | 4.42 | 18232.57 |
| 7484 | 2018.01.08 07:30 | t/p | 3770 | 0.05 | 113.212 | 0.000 | 113.212 | 4.42 | 18236.99 |
| 7485 | 2018.01.08 07:36 | t/p | 3763 | 0.05 | 113.231 | 0.000 | 113.231 | 4.82 | 18241.81 |
| 7486 | 2018.01.08 07:36 | t/p | 3764 | 0.05 | 113.231 | 0.000 | 113.231 | 4.86 | 18246.66 |
| 7487 | 2018.01.08 09:49 | t/p | 3706 | 0.05 | 113.307 | 0.000 | 113.307 | 7.97 | 18254.63 |
| 7488 | 2018.01.08 09:49 | t/p | 3709 | 0.05 | 113.306 | 0.000 | 113.306 | 7.98 | 18262.62 |
| 7489 | 2018.01.08 09:58 | t/p | 3707 | 0.05 | 113.338 | 0.000 | 113.338 | 7.97 | 18270.59 |
| 7490 | 2018.01.08 09:58 | t/p | 3708 | 0.05 | 113.338 | 0.000 | 113.338 | 7.97 | 18278.56 |
| 7491 | 2018.01.08 09:58 | t/p | 3701 | 0.05 | 113.353 | 0.000 | 113.353 | 9.16 | 18287.72 |
| 7492 | 2018.01.08 09:58 | t/p | 3702 | 0.05 | 113.353 | 0.000 | 113.353 | 9.21 | 18296.93 |
| 7493 | 2018.01.08 13:45 | buy | 3771 | 0.05 | 113.145 | 0.000 | 113.245 | ||
| 7494 | 2018.01.08 13:45 | buy | 3772 | 0.05 | 113.144 | 0.000 | 113.245 | ||
| 7495 | 2018.01.08 13:50 | buy | 3773 | 0.05 | 113.138 | 0.000 | 113.238 | ||
| 7496 | 2018.01.08 13:50 | buy | 3774 | 0.05 | 113.139 | 0.000 | 113.238 | ||
| 7497 | 2018.01.08 13:55 | buy | 3775 | 0.05 | 113.114 | 0.000 | 113.214 | ||
| 7498 | 2018.01.08 13:55 | buy | 3776 | 0.05 | 113.115 | 0.000 | 113.214 | ||
| 7499 | 2018.01.09 03:44 | t/p | 3758 | 0.05 | 112.688 | 0.000 | 112.688 | 3.51 | 18300.44 |
| 7500 | 2018.01.09 03:44 | t/p | 3749 | 0.05 | 112.683 | 0.000 | 112.683 | 3.51 | 18303.95 |
| 7501 | 2018.01.09 03:44 | t/p | 3750 | 0.05 | 112.683 | 0.000 | 112.683 | 3.47 | 18307.42 |
| 7502 | 2018.01.09 03:44 | t/p | 3751 | 0.05 | 112.683 | 0.000 | 112.683 | 3.42 | 18310.84 |
| 7503 | 2018.01.09 03:44 | t/p | 3752 | 0.05 | 112.683 | 0.000 | 112.683 | 3.38 | 18314.22 |
| 7504 | 2018.01.09 03:44 | t/p | 3753 | 0.05 | 112.677 | 0.000 | 112.677 | 3.51 | 18317.73 |
| 7505 | 2018.01.09 03:44 | t/p | 3754 | 0.05 | 112.677 | 0.000 | 112.677 | 3.46 | 18321.19 |
| 7506 | 2018.01.09 03:44 | t/p | 3755 | 0.05 | 112.677 | 0.000 | 112.677 | 3.42 | 18324.61 |
| 7507 | 2018.01.09 03:44 | t/p | 3735 | 0.05 | 112.671 | 0.000 | 112.671 | 3.55 | 18328.16 |
| 7508 | 2018.01.09 03:44 | t/p | 3736 | 0.05 | 112.671 | 0.000 | 112.671 | 3.51 | 18331.67 |
| 7509 | 2018.01.09 03:44 | t/p | 3737 | 0.05 | 112.671 | 0.000 | 112.671 | 3.55 | 18335.21 |
| 7510 | 2018.01.09 03:44 | t/p | 3739 | 0.05 | 112.673 | 0.000 | 112.673 | 3.55 | 18338.76 |
| 7511 | 2018.01.09 03:44 | t/p | 3740 | 0.05 | 112.673 | 0.000 | 112.673 | 3.51 | 18342.27 |
| 7512 | 2018.01.09 03:44 | t/p | 3741 | 0.05 | 112.673 | 0.000 | 112.673 | 3.55 | 18345.82 |
| 7513 | 2018.01.09 03:44 | t/p | 3746 | 0.05 | 112.669 | 0.000 | 112.669 | 3.51 | 18349.33 |
| 7514 | 2018.01.09 03:44 | t/p | 3747 | 0.05 | 112.669 | 0.000 | 112.669 | 3.55 | 18352.88 |
| 7515 | 2018.01.09 03:44 | t/p | 3748 | 0.05 | 112.669 | 0.000 | 112.669 | 3.51 | 18356.39 |
| 7516 | 2018.01.09 03:44 | t/p | 3744 | 0.05 | 112.668 | 0.000 | 112.668 | 3.51 | 18359.90 |
| 7517 | 2018.01.09 03:44 | t/p | 3745 | 0.05 | 112.668 | 0.000 | 112.668 | 3.55 | 18363.45 |
| 7518 | 2018.01.09 03:44 | t/p | 3742 | 0.05 | 112.662 | 0.000 | 112.662 | 3.51 | 18366.96 |
| 7519 | 2018.01.09 03:44 | t/p | 3743 | 0.05 | 112.662 | 0.000 | 112.662 | 3.56 | 18370.52 |
| 7520 | 2018.01.09 03:44 | t/p | 3733 | 0.05 | 112.645 | 0.000 | 112.645 | 3.55 | 18374.07 |
| 7521 | 2018.01.09 03:44 | t/p | 3729 | 0.05 | 112.641 | 0.000 | 112.641 | 3.47 | 18377.54 |
| 7522 | 2018.01.09 03:44 | t/p | 3730 | 0.05 | 112.641 | 0.000 | 112.641 | 3.42 | 18380.96 |
| 7523 | 2018.01.09 03:44 | t/p | 3727 | 0.05 | 112.636 | 0.000 | 112.636 | 3.56 | 18384.52 |
| 7524 | 2018.01.09 03:44 | t/p | 3724 | 0.05 | 112.633 | 0.000 | 112.633 | 3.51 | 18388.03 |
| 7525 | 2018.01.09 04:04 | t/p | 3715 | 0.05 | 112.518 | 0.000 | 112.518 | 3.04 | 18391.07 |
| 7526 | 2018.01.09 04:04 | t/p | 3716 | 0.05 | 112.518 | 0.000 | 112.518 | 3.09 | 18394.16 |
| 7527 | 2018.01.09 04:04 | t/p | 3719 | 0.05 | 112.516 | 0.000 | 112.516 | 3.04 | 18397.21 |
| 7528 | 2018.01.09 04:20 | t/p | 3713 | 0.05 | 112.500 | 0.000 | 112.500 | 3.04 | 18400.25 |
| 7529 | 2018.01.09 04:20 | t/p | 3714 | 0.05 | 112.500 | 0.000 | 112.500 | 3.09 | 18403.35 |
| 7530 | 2018.01.09 17:38 | t/p | 3712 | 0.05 | 112.476 | 0.000 | 112.476 | 3.05 | 18406.40 |
| 7531 | 2018.01.10 12:46 | t/p | 3566 | 0.05 | 111.403 | 0.000 | 111.403 | -15.05 | 18391.35 |
| 7532 | 2018.01.10 12:46 | t/p | 3567 | 0.05 | 111.403 | 0.000 | 111.403 | -15.01 | 18376.34 |
| 7533 | 2018.01.10 12:46 | t/p | 3568 | 0.05 | 111.403 | 0.000 | 111.403 | -15.05 | 18361.29 |
| 7534 | 2018.01.11 13:20 | sell | 3777 | 0.05 | 111.677 | 0.000 | 111.577 | ||
| 7535 | 2018.01.11 13:20 | sell | 3778 | 0.05 | 111.676 | 0.000 | 111.577 | ||
| 7536 | 2018.01.11 13:25 | sell | 3779 | 0.05 | 111.668 | 0.000 | 111.568 | ||
| 7537 | 2018.01.11 13:25 | sell | 3780 | 0.05 | 111.667 | 0.000 | 111.568 | ||
| 7538 | 2018.01.11 13:30 | sell | 3781 | 0.05 | 111.677 | 0.000 | 111.577 | ||
| 7539 | 2018.01.11 14:30 | sell | 3782 | 0.05 | 111.679 | 0.000 | 111.579 | ||
| 7540 | 2018.01.11 14:30 | sell | 3783 | 0.05 | 111.680 | 0.000 | 111.579 | ||
| 7541 | 2018.01.11 14:45 | sell | 3784 | 0.05 | 111.670 | 0.000 | 111.570 | ||
| 7542 | 2018.01.11 15:05 | sell | 3785 | 0.05 | 111.721 | 0.000 | 111.621 | ||
| 7543 | 2018.01.11 15:05 | sell | 3786 | 0.05 | 111.722 | 0.000 | 111.621 | ||
| 7544 | 2018.01.11 15:05 | sell | 3787 | 0.05 | 111.721 | 0.000 | 111.621 | ||
| 7545 | 2018.01.11 15:10 | sell | 3788 | 0.05 | 111.712 | 0.000 | 111.612 | ||
| 7546 | 2018.01.11 15:10 | sell | 3789 | 0.05 | 111.713 | 0.000 | 111.612 | ||
| 7547 | 2018.01.11 15:15 | sell | 3790 | 0.05 | 111.660 | 0.000 | 111.560 | ||
| 7548 | 2018.01.11 15:17 | t/p | 3785 | 0.05 | 111.621 | 0.000 | 111.621 | 4.48 | 18365.77 |
| 7549 | 2018.01.11 15:17 | t/p | 3786 | 0.05 | 111.621 | 0.000 | 111.621 | 4.52 | 18370.29 |
| 7550 | 2018.01.11 15:17 | t/p | 3787 | 0.05 | 111.621 | 0.000 | 111.621 | 4.48 | 18374.77 |
| 7551 | 2018.01.11 15:30 | t/p | 3788 | 0.05 | 111.612 | 0.000 | 111.612 | 4.48 | 18379.25 |
| 7552 | 2018.01.11 15:30 | t/p | 3789 | 0.05 | 111.612 | 0.000 | 111.612 | 4.53 | 18383.78 |
| 7553 | 2018.01.11 15:30 | t/p | 3782 | 0.05 | 111.579 | 0.000 | 111.579 | 4.49 | 18388.27 |
| 7554 | 2018.01.11 15:30 | t/p | 3783 | 0.05 | 111.579 | 0.000 | 111.579 | 4.53 | 18392.80 |
| 7555 | 2018.01.11 15:30 | t/p | 3777 | 0.05 | 111.577 | 0.000 | 111.577 | 4.49 | 18397.29 |
| 7556 | 2018.01.11 15:30 | t/p | 3778 | 0.05 | 111.577 | 0.000 | 111.577 | 4.44 | 18401.73 |
| 7557 | 2018.01.11 15:30 | t/p | 3781 | 0.05 | 111.577 | 0.000 | 111.577 | 4.49 | 18406.22 |
| 7558 | 2018.01.11 15:30 | t/p | 3784 | 0.05 | 111.570 | 0.000 | 111.570 | 4.49 | 18410.71 |
| 7559 | 2018.01.11 15:30 | t/p | 3779 | 0.05 | 111.568 | 0.000 | 111.568 | 4.49 | 18415.20 |
| 7560 | 2018.01.11 15:30 | t/p | 3780 | 0.05 | 111.568 | 0.000 | 111.568 | 4.44 | 18419.64 |
| 7561 | 2018.01.11 15:30 | t/p | 3790 | 0.05 | 111.560 | 0.000 | 111.560 | 4.49 | 18424.13 |
| 7562 | 2018.01.12 20:10 | buy | 3791 | 0.05 | 111.172 | 0.000 | 111.272 | ||
| 7563 | 2018.01.15 19:50 | close | 3791 | 0.05 | 110.454 | 0.000 | 111.272 | -32.10 | 18392.02 |
| 7564 | 2018.01.15 19:50 | close | 3776 | 0.05 | 110.454 | 0.000 | 113.214 | -117.69 | 18274.33 |
| 7565 | 2018.01.15 19:50 | close | 3775 | 0.05 | 110.454 | 0.000 | 113.214 | -117.64 | 18156.69 |
| 7566 | 2018.01.15 19:50 | close | 3774 | 0.05 | 110.454 | 0.000 | 113.238 | -118.77 | 18037.92 |
| 7567 | 2018.01.15 19:50 | close | 3773 | 0.05 | 110.454 | 0.000 | 113.238 | -118.73 | 17919.20 |
| 7568 | 2018.01.15 19:50 | close | 3772 | 0.05 | 110.454 | 0.000 | 113.245 | -119.00 | 17800.20 |
| 7569 | 2018.01.15 19:50 | close | 3771 | 0.05 | 110.454 | 0.000 | 113.245 | -119.05 | 17681.15 |
| 7570 | 2018.01.15 19:50 | close | 3699 | 0.05 | 110.454 | 0.000 | 113.455 | -122.61 | 17558.54 |
| 7571 | 2018.01.15 19:50 | close | 3698 | 0.05 | 110.454 | 0.000 | 113.470 | -123.29 | 17435.24 |
| 7572 | 2018.01.15 19:50 | close | 3697 | 0.05 | 110.454 | 0.000 | 113.459 | -122.79 | 17312.45 |
| 7573 | 2018.01.15 19:50 | close | 3696 | 0.05 | 110.454 | 0.000 | 113.447 | -122.25 | 17190.20 |
| 7574 | 2018.01.15 19:50 | close | 3695 | 0.05 | 110.454 | 0.000 | 113.456 | -122.66 | 17067.54 |
| 7575 | 2018.01.15 19:50 | close | 3683 | 0.05 | 110.454 | 0.000 | 113.594 | -128.51 | 16939.03 |
| 7576 | 2018.01.15 19:50 | close | 3515 | 0.05 | 110.454 | 0.000 | 113.853 | -124.80 | 16814.23 |
| 7577 | 2018.01.15 19:50 | close | 3498 | 0.05 | 110.454 | 0.000 | 114.124 | -134.30 | 16679.94 |
| 7578 | 2018.01.15 19:50 | close | 3497 | 0.05 | 110.454 | 0.000 | 114.128 | -134.52 | 16545.42 |
| 7579 | 2018.01.15 19:50 | close | 3496 | 0.05 | 110.454 | 0.000 | 114.128 | -134.48 | 16410.94 |
| 7580 | 2018.01.15 19:50 | close | 3495 | 0.05 | 110.454 | 0.000 | 114.370 | -145.03 | 16265.91 |
| 7581 | 2018.01.15 19:50 | close | 3491 | 0.05 | 110.454 | 0.000 | 114.484 | -150.19 | 16115.72 |
| 7582 | 2018.01.15 19:50 | close | 3490 | 0.05 | 110.454 | 0.000 | 114.460 | -149.11 | 15966.61 |
| 7583 | 2018.01.16 06:40 | buy | 3792 | 0.05 | 110.857 | 0.000 | 110.957 | ||
| 7584 | 2018.01.16 08:35 | buy | 3793 | 0.05 | 110.791 | 0.000 | 110.891 | ||
| 7585 | 2018.01.16 08:35 | buy | 3794 | 0.05 | 110.792 | 0.000 | 110.891 | ||
| 7586 | 2018.01.16 08:40 | buy | 3795 | 0.05 | 110.751 | 0.000 | 110.851 | ||
| 7587 | 2018.01.16 08:40 | buy | 3796 | 0.05 | 110.753 | 0.000 | 110.851 | ||
| 7588 | 2018.01.16 09:03 | t/p | 3795 | 0.05 | 110.851 | 0.000 | 110.851 | 4.51 | 15971.12 |
| 7589 | 2018.01.16 09:03 | t/p | 3796 | 0.05 | 110.851 | 0.000 | 110.851 | 4.42 | 15975.54 |
| 7590 | 2018.01.16 15:05 | sell | 3797 | 0.05 | 110.711 | 0.000 | 110.611 | ||
| 7591 | 2018.01.16 15:20 | sell | 3798 | 0.05 | 110.777 | 0.000 | 110.677 | ||
| 7592 | 2018.01.16 15:20 | sell | 3799 | 0.05 | 110.776 | 0.000 | 110.677 | ||
| 7593 | 2018.01.16 15:20 | sell | 3800 | 0.05 | 110.777 | 0.000 | 110.677 | ||
| 7594 | 2018.01.16 15:25 | sell | 3801 | 0.05 | 110.754 | 0.000 | 110.654 | ||
| 7595 | 2018.01.16 15:25 | sell | 3802 | 0.05 | 110.755 | 0.000 | 110.654 | ||
| 7596 | 2018.01.16 16:06 | t/p | 3798 | 0.05 | 110.677 | 0.000 | 110.677 | 4.52 | 15980.06 |
| 7597 | 2018.01.16 16:06 | t/p | 3799 | 0.05 | 110.677 | 0.000 | 110.677 | 4.47 | 15984.53 |
| 7598 | 2018.01.16 16:06 | t/p | 3800 | 0.05 | 110.677 | 0.000 | 110.677 | 4.52 | 15989.05 |
| 7599 | 2018.01.16 16:08 | t/p | 3801 | 0.05 | 110.654 | 0.000 | 110.654 | 4.52 | 15993.57 |
| 7600 | 2018.01.16 16:08 | t/p | 3802 | 0.05 | 110.654 | 0.000 | 110.654 | 4.56 | 15998.13 |
| 7601 | 2018.01.16 20:46 | t/p | 3797 | 0.05 | 110.611 | 0.000 | 110.611 | 4.52 | 16002.65 |
| 7602 | 2018.01.17 07:16 | t/p | 3793 | 0.05 | 110.891 | 0.000 | 110.891 | 4.91 | 16007.55 |
| 7603 | 2018.01.17 07:16 | t/p | 3794 | 0.05 | 110.891 | 0.000 | 110.891 | 4.86 | 16012.41 |
| 7604 | 2018.01.17 13:30 | sell | 3803 | 0.05 | 110.706 | 0.000 | 110.606 | ||
| 7605 | 2018.01.17 13:35 | sell | 3804 | 0.05 | 110.714 | 0.000 | 110.614 | ||
| 7606 | 2018.01.17 13:50 | sell | 3805 | 0.05 | 110.733 | 0.000 | 110.633 | ||
| 7607 | 2018.01.17 14:00 | sell | 3806 | 0.05 | 110.736 | 0.000 | 110.636 | ||
| 7608 | 2018.01.17 14:05 | sell | 3807 | 0.05 | 110.771 | 0.000 | 110.671 | ||
| 7609 | 2018.01.17 14:05 | sell | 3808 | 0.05 | 110.772 | 0.000 | 110.671 | ||
| 7610 | 2018.01.17 14:10 | sell | 3809 | 0.05 | 110.776 | 0.000 | 110.676 | ||
| 7611 | 2018.01.17 14:10 | sell | 3810 | 0.05 | 110.777 | 0.000 | 110.676 | ||
| 7612 | 2018.01.17 15:34 | t/p | 3809 | 0.05 | 110.676 | 0.000 | 110.676 | 4.52 | 16016.93 |
| 7613 | 2018.01.17 15:34 | t/p | 3810 | 0.05 | 110.676 | 0.000 | 110.676 | 4.56 | 16021.49 |
| 7614 | 2018.01.17 15:35 | buy | 3811 | 0.05 | 110.695 | 0.000 | 110.795 | ||
| 7615 | 2018.01.17 15:40 | buy | 3812 | 0.05 | 110.685 | 0.000 | 110.785 | ||
| 7616 | 2018.01.17 15:45 | t/p | 3807 | 0.05 | 110.671 | 0.000 | 110.671 | 4.52 | 16026.01 |
| 7617 | 2018.01.17 15:45 | t/p | 3808 | 0.05 | 110.671 | 0.000 | 110.671 | 4.56 | 16030.57 |
| 7618 | 2018.01.17 16:01 | t/p | 3812 | 0.05 | 110.785 | 0.000 | 110.785 | 4.51 | 16035.08 |
| 7619 | 2018.01.17 16:01 | t/p | 3811 | 0.05 | 110.795 | 0.000 | 110.795 | 4.51 | 16039.59 |
| 7620 | 2018.01.17 16:41 | t/p | 3806 | 0.05 | 110.636 | 0.000 | 110.636 | 4.52 | 16044.11 |
| 7621 | 2018.01.17 16:41 | t/p | 3805 | 0.05 | 110.633 | 0.000 | 110.633 | 4.52 | 16048.63 |
| 7622 | 2018.01.17 18:10 | sell | 3813 | 0.05 | 110.768 | 0.000 | 110.668 | ||
| 7623 | 2018.01.17 18:10 | sell | 3814 | 0.05 | 110.769 | 0.000 | 110.668 | ||
| 7624 | 2018.01.17 20:17 | t/p | 3813 | 0.05 | 110.668 | 0.000 | 110.668 | 4.52 | 16053.15 |
| 7625 | 2018.01.17 20:17 | t/p | 3814 | 0.05 | 110.668 | 0.000 | 110.668 | 4.56 | 16057.71 |
| 7626 | 2018.01.17 20:45 | t/p | 3804 | 0.05 | 110.614 | 0.000 | 110.614 | 4.52 | 16062.23 |
| 7627 | 2018.01.17 20:47 | t/p | 3803 | 0.05 | 110.606 | 0.000 | 110.606 | 4.52 | 16066.75 |
| 7628 | 2018.01.17 21:54 | t/p | 3792 | 0.05 | 110.957 | 0.000 | 110.957 | 4.91 | 16071.65 |
| 7629 | 2018.01.18 02:05 | buy | 3815 | 0.05 | 111.266 | 0.000 | 111.366 | ||
| 7630 | 2018.01.18 02:10 | buy | 3816 | 0.05 | 111.243 | 0.000 | 111.343 | ||
| 7631 | 2018.01.18 02:39 | t/p | 3816 | 0.05 | 111.343 | 0.000 | 111.343 | 4.49 | 16076.14 |
| 7632 | 2018.01.18 03:05 | t/p | 3815 | 0.05 | 111.366 | 0.000 | 111.366 | 4.49 | 16080.63 |
| 7633 | 2018.01.18 09:05 | sell | 3817 | 0.05 | 111.261 | 0.000 | 111.161 | ||
| 7634 | 2018.01.18 09:10 | sell | 3818 | 0.05 | 111.280 | 0.000 | 111.180 | ||
| 7635 | 2018.01.18 09:10 | sell | 3819 | 0.05 | 111.279 | 0.000 | 111.180 | ||
| 7636 | 2018.01.18 09:30 | sell | 3820 | 0.05 | 111.287 | 0.000 | 111.187 | ||
| 7637 | 2018.01.18 09:30 | sell | 3821 | 0.05 | 111.286 | 0.000 | 111.187 | ||
| 7638 | 2018.01.18 09:35 | sell | 3822 | 0.05 | 111.291 | 0.000 | 111.191 | ||
| 7639 | 2018.01.18 09:35 | sell | 3823 | 0.05 | 111.292 | 0.000 | 111.191 | ||
| 7640 | 2018.01.18 09:40 | sell | 3824 | 0.05 | 111.282 | 0.000 | 111.182 | ||
| 7641 | 2018.01.18 09:45 | sell | 3825 | 0.05 | 111.262 | 0.000 | 111.162 | ||
| 7642 | 2018.01.18 09:50 | sell | 3826 | 0.05 | 111.256 | 0.000 | 111.156 | ||
| 7643 | 2018.01.18 10:04 | t/p | 3822 | 0.05 | 111.191 | 0.000 | 111.191 | 4.50 | 16085.13 |
| 7644 | 2018.01.18 10:04 | t/p | 3823 | 0.05 | 111.191 | 0.000 | 111.191 | 4.54 | 16089.67 |
| 7645 | 2018.01.18 10:12 | t/p | 3820 | 0.05 | 111.187 | 0.000 | 111.187 | 4.50 | 16094.17 |
| 7646 | 2018.01.18 10:12 | t/p | 3821 | 0.05 | 111.187 | 0.000 | 111.187 | 4.45 | 16098.62 |
| 7647 | 2018.01.18 10:12 | t/p | 3824 | 0.05 | 111.182 | 0.000 | 111.182 | 4.50 | 16103.12 |
| 7648 | 2018.01.18 10:12 | t/p | 3818 | 0.05 | 111.180 | 0.000 | 111.180 | 4.50 | 16107.62 |
| 7649 | 2018.01.18 10:12 | t/p | 3819 | 0.05 | 111.180 | 0.000 | 111.180 | 4.46 | 16112.08 |
| 7650 | 2018.01.18 10:21 | t/p | 3825 | 0.05 | 111.162 | 0.000 | 111.162 | 4.50 | 16116.58 |
| 7651 | 2018.01.18 10:21 | t/p | 3817 | 0.05 | 111.161 | 0.000 | 111.161 | 4.50 | 16121.08 |
| 7652 | 2018.01.18 10:21 | t/p | 3826 | 0.05 | 111.156 | 0.000 | 111.156 | 4.50 | 16125.58 |
| 7653 | 2018.01.18 11:40 | sell | 3827 | 0.05 | 111.257 | 0.000 | 111.157 | ||
| 7654 | 2018.01.18 15:30 | t/p | 3827 | 0.05 | 111.157 | 0.000 | 111.157 | 4.50 | 16130.08 |
| 7655 | 2018.01.18 18:25 | buy | 3828 | 0.05 | 110.710 | 0.000 | 110.810 | ||
| 7656 | 2018.01.18 18:25 | buy | 3829 | 0.05 | 110.712 | 0.000 | 110.810 | ||
| 7657 | 2018.01.18 18:25 | buy | 3830 | 0.05 | 110.713 | 0.000 | 110.810 | ||
| 7658 | 2018.01.18 18:25 | buy | 3831 | 0.05 | 110.715 | 0.000 | 110.810 | ||
| 7659 | 2018.01.18 18:32 | t/p | 3828 | 0.05 | 110.810 | 0.000 | 110.810 | 4.51 | 16134.59 |
| 7660 | 2018.01.18 18:32 | t/p | 3829 | 0.05 | 110.810 | 0.000 | 110.810 | 4.42 | 16139.01 |
| 7661 | 2018.01.18 18:32 | t/p | 3830 | 0.05 | 110.810 | 0.000 | 110.810 | 4.38 | 16143.39 |
| 7662 | 2018.01.18 18:32 | t/p | 3831 | 0.05 | 110.810 | 0.000 | 110.810 | 4.29 | 16147.68 |
| 7663 | 2018.01.22 13:45 | buy | 3832 | 0.05 | 110.704 | 0.000 | 110.804 | ||
| 7664 | 2018.01.22 13:50 | buy | 3833 | 0.05 | 110.700 | 0.000 | 110.800 | ||
| 7665 | 2018.01.22 13:55 | buy | 3834 | 0.05 | 110.708 | 0.000 | 110.808 | ||
| 7666 | 2018.01.22 14:00 | buy | 3835 | 0.05 | 110.725 | 0.000 | 110.825 | ||
| 7667 | 2018.01.22 14:00 | buy | 3836 | 0.05 | 110.726 | 0.000 | 110.825 | ||
| 7668 | 2018.01.22 14:05 | buy | 3837 | 0.05 | 110.714 | 0.000 | 110.814 | ||
| 7669 | 2018.01.22 14:05 | buy | 3838 | 0.05 | 110.715 | 0.000 | 110.814 | ||
| 7670 | 2018.01.22 14:10 | buy | 3839 | 0.05 | 110.750 | 0.000 | 110.850 | ||
| 7671 | 2018.01.22 14:15 | buy | 3840 | 0.05 | 110.741 | 0.000 | 110.841 | ||
| 7672 | 2018.01.22 14:20 | buy | 3841 | 0.05 | 110.755 | 0.000 | 110.855 | ||
| 7673 | 2018.01.22 14:25 | buy | 3842 | 0.05 | 110.752 | 0.000 | 110.852 | ||
| 7674 | 2018.01.22 14:30 | buy | 3843 | 0.05 | 110.762 | 0.000 | 110.862 | ||
| 7675 | 2018.01.22 14:35 | buy | 3844 | 0.05 | 110.789 | 0.000 | 110.889 | ||
| 7676 | 2018.01.22 14:40 | t/p | 3833 | 0.05 | 110.800 | 0.000 | 110.800 | 4.51 | 16152.19 |
| 7677 | 2018.01.22 14:40 | t/p | 3832 | 0.05 | 110.804 | 0.000 | 110.804 | 4.51 | 16156.70 |
| 7678 | 2018.01.22 14:48 | t/p | 3834 | 0.05 | 110.808 | 0.000 | 110.808 | 4.51 | 16161.21 |
| 7679 | 2018.01.22 14:48 | t/p | 3837 | 0.05 | 110.814 | 0.000 | 110.814 | 4.51 | 16165.72 |
| 7680 | 2018.01.22 14:48 | t/p | 3838 | 0.05 | 110.814 | 0.000 | 110.814 | 4.46 | 16170.18 |
| 7681 | 2018.01.22 14:49 | t/p | 3835 | 0.05 | 110.825 | 0.000 | 110.825 | 4.51 | 16174.69 |
| 7682 | 2018.01.22 14:49 | t/p | 3836 | 0.05 | 110.825 | 0.000 | 110.825 | 4.47 | 16179.16 |
| 7683 | 2018.01.22 16:58 | t/p | 3840 | 0.05 | 110.841 | 0.000 | 110.841 | 4.51 | 16183.67 |
| 7684 | 2018.01.22 16:59 | t/p | 3839 | 0.05 | 110.850 | 0.000 | 110.850 | 4.51 | 16188.18 |
| 7685 | 2018.01.22 16:59 | t/p | 3842 | 0.05 | 110.852 | 0.000 | 110.852 | 4.51 | 16192.69 |
| 7686 | 2018.01.22 16:59 | t/p | 3841 | 0.05 | 110.855 | 0.000 | 110.855 | 4.51 | 16197.20 |
| 7687 | 2018.01.22 16:59 | t/p | 3843 | 0.05 | 110.862 | 0.000 | 110.862 | 4.51 | 16201.71 |
| 7688 | 2018.01.22 18:43 | t/p | 3844 | 0.05 | 110.889 | 0.000 | 110.889 | 4.51 | 16206.22 |
| 7689 | 2018.01.23 00:55 | sell | 3845 | 0.05 | 110.926 | 0.000 | 110.826 | ||
| 7690 | 2018.01.23 01:05 | sell | 3846 | 0.05 | 110.940 | 0.000 | 110.840 | ||
| 7691 | 2018.01.23 01:15 | buy | 3847 | 0.05 | 110.952 | 0.000 | 111.052 | ||
| 7692 | 2018.01.23 01:15 | sell | 3848 | 0.05 | 110.944 | 0.000 | 110.842 | ||
| 7693 | 2018.01.23 01:20 | buy | 3849 | 0.05 | 110.978 | 0.000 | 111.078 | ||
| 7694 | 2018.01.23 01:20 | sell | 3850 | 0.05 | 110.969 | 0.000 | 110.868 | ||
| 7695 | 2018.01.23 01:25 | buy | 3851 | 0.05 | 110.981 | 0.000 | 111.081 | ||
| 7696 | 2018.01.23 01:25 | sell | 3852 | 0.05 | 110.972 | 0.000 | 110.871 | ||
| 7697 | 2018.01.23 01:25 | sell | 3853 | 0.05 | 110.973 | 0.000 | 110.871 | ||
| 7698 | 2018.01.23 01:30 | buy | 3854 | 0.05 | 110.993 | 0.000 | 111.093 | ||
| 7699 | 2018.01.23 01:35 | buy | 3855 | 0.05 | 110.990 | 0.000 | 111.090 | ||
| 7700 | 2018.01.23 01:40 | buy | 3856 | 0.05 | 110.995 | 0.000 | 111.095 | ||
| 7701 | 2018.01.23 01:45 | buy | 3857 | 0.05 | 110.967 | 0.000 | 111.067 | ||
| 7702 | 2018.01.23 01:45 | sell | 3858 | 0.05 | 110.958 | 0.000 | 110.857 | ||
| 7703 | 2018.01.23 01:50 | sell | 3859 | 0.05 | 110.982 | 0.000 | 110.882 | ||
| 7704 | 2018.01.23 01:50 | sell | 3860 | 0.05 | 110.981 | 0.000 | 110.882 | ||
| 7705 | 2018.01.23 01:55 | sell | 3861 | 0.05 | 110.969 | 0.000 | 110.869 | ||
| 7706 | 2018.01.23 01:55 | sell | 3862 | 0.05 | 110.970 | 0.000 | 110.869 | ||
| 7707 | 2018.01.23 02:00 | sell | 3863 | 0.05 | 110.972 | 0.000 | 110.872 | ||
| 7708 | 2018.01.23 02:05 | sell | 3864 | 0.05 | 110.953 | 0.000 | 110.853 | ||
| 7709 | 2018.01.23 02:10 | sell | 3865 | 0.05 | 110.946 | 0.000 | 110.846 | ||
| 7710 | 2018.01.23 02:40 | buy | 3866 | 0.05 | 110.908 | 0.000 | 111.008 | ||
| 7711 | 2018.01.23 02:47 | t/p | 3859 | 0.05 | 110.882 | 0.000 | 110.882 | 4.51 | 16210.73 |
| 7712 | 2018.01.23 02:47 | t/p | 3860 | 0.05 | 110.882 | 0.000 | 110.882 | 4.46 | 16215.19 |
| 7713 | 2018.01.23 02:48 | t/p | 3863 | 0.05 | 110.872 | 0.000 | 110.872 | 4.51 | 16219.70 |
| 7714 | 2018.01.23 02:48 | t/p | 3852 | 0.05 | 110.871 | 0.000 | 110.871 | 4.55 | 16224.25 |
| 7715 | 2018.01.23 02:48 | t/p | 3853 | 0.05 | 110.871 | 0.000 | 110.871 | 4.60 | 16228.85 |
| 7716 | 2018.01.23 02:48 | t/p | 3861 | 0.05 | 110.869 | 0.000 | 110.869 | 4.51 | 16233.36 |
| 7717 | 2018.01.23 02:48 | t/p | 3862 | 0.05 | 110.869 | 0.000 | 110.869 | 4.55 | 16237.91 |
| 7718 | 2018.01.23 02:48 | t/p | 3850 | 0.05 | 110.868 | 0.000 | 110.868 | 4.55 | 16242.46 |
| 7719 | 2018.01.23 02:49 | t/p | 3858 | 0.05 | 110.857 | 0.000 | 110.857 | 4.56 | 16247.02 |
| 7720 | 2018.01.23 02:49 | t/p | 3864 | 0.05 | 110.853 | 0.000 | 110.853 | 4.51 | 16251.53 |
| 7721 | 2018.01.23 03:49 | t/p | 3866 | 0.05 | 111.008 | 0.000 | 111.008 | 4.50 | 16256.03 |
| 7722 | 2018.01.23 03:50 | sell | 3867 | 0.05 | 111.011 | 0.000 | 110.911 | ||
| 7723 | 2018.01.23 03:50 | sell | 3868 | 0.05 | 111.010 | 0.000 | 110.911 | ||
| 7724 | 2018.01.23 03:50 | sell | 3869 | 0.05 | 111.011 | 0.000 | 110.911 | ||
| 7725 | 2018.01.23 03:55 | sell | 3870 | 0.05 | 110.980 | 0.000 | 110.880 | ||
| 7726 | 2018.01.23 04:17 | t/p | 3867 | 0.05 | 110.911 | 0.000 | 110.911 | 4.50 | 16260.53 |
| 7727 | 2018.01.23 04:17 | t/p | 3868 | 0.05 | 110.911 | 0.000 | 110.911 | 4.46 | 16264.99 |
| 7728 | 2018.01.23 04:17 | t/p | 3869 | 0.05 | 110.911 | 0.000 | 110.911 | 4.50 | 16269.49 |
| 7729 | 2018.01.23 04:57 | t/p | 3870 | 0.05 | 110.880 | 0.000 | 110.880 | 4.51 | 16274.00 |
| 7730 | 2018.01.23 05:14 | t/p | 3865 | 0.05 | 110.846 | 0.000 | 110.846 | 4.51 | 16278.51 |
| 7731 | 2018.01.23 05:14 | t/p | 3848 | 0.05 | 110.842 | 0.000 | 110.842 | 4.60 | 16283.11 |
| 7732 | 2018.01.23 05:14 | t/p | 3846 | 0.05 | 110.840 | 0.000 | 110.840 | 4.51 | 16287.62 |
| 7733 | 2018.01.23 05:14 | t/p | 3845 | 0.05 | 110.826 | 0.000 | 110.826 | 4.51 | 16292.13 |
| 7734 | 2018.01.23 08:44 | t/p | 3847 | 0.05 | 111.052 | 0.000 | 111.052 | 4.50 | 16296.63 |
| 7735 | 2018.01.23 08:44 | t/p | 3857 | 0.05 | 111.067 | 0.000 | 111.067 | 4.50 | 16301.13 |
| 7736 | 2018.01.23 08:44 | t/p | 3849 | 0.05 | 111.078 | 0.000 | 111.078 | 4.50 | 16305.63 |
| 7737 | 2018.01.23 08:44 | t/p | 3851 | 0.05 | 111.081 | 0.000 | 111.081 | 4.50 | 16310.13 |
| 7738 | 2018.01.23 08:44 | t/p | 3855 | 0.05 | 111.090 | 0.000 | 111.090 | 4.50 | 16314.63 |
| 7739 | 2018.01.23 08:44 | t/p | 3854 | 0.05 | 111.093 | 0.000 | 111.093 | 4.50 | 16319.13 |
| 7740 | 2018.01.23 08:44 | t/p | 3856 | 0.05 | 111.095 | 0.000 | 111.095 | 4.50 | 16323.63 |
| 7741 | 2018.01.26 06:20 | sell | 3871 | 0.05 | 109.406 | 0.000 | 109.306 | ||
| 7742 | 2018.01.26 06:25 | buy | 3872 | 0.05 | 109.366 | 0.000 | 109.466 | ||
| 7743 | 2018.01.26 06:30 | buy | 3873 | 0.05 | 109.389 | 0.000 | 109.489 | ||
| 7744 | 2018.01.26 06:30 | buy | 3874 | 0.05 | 109.390 | 0.000 | 109.489 | ||
| 7745 | 2018.01.26 06:35 | buy | 3875 | 0.05 | 109.354 | 0.000 | 109.454 | ||
| 7746 | 2018.01.26 06:35 | buy | 3876 | 0.05 | 109.353 | 0.000 | 109.454 | ||
| 7747 | 2018.01.26 06:40 | buy | 3877 | 0.05 | 109.370 | 0.000 | 109.470 | ||
| 7748 | 2018.01.26 06:45 | buy | 3878 | 0.05 | 109.367 | 0.000 | 109.467 | ||
| 7749 | 2018.01.26 06:50 | buy | 3879 | 0.05 | 109.368 | 0.000 | 109.468 | ||
| 7750 | 2018.01.26 06:55 | buy | 3880 | 0.05 | 109.380 | 0.000 | 109.480 | ||
| 7751 | 2018.01.26 06:55 | buy | 3881 | 0.05 | 109.379 | 0.000 | 109.480 | ||
| 7752 | 2018.01.26 07:00 | buy | 3882 | 0.05 | 109.408 | 0.000 | 109.508 | ||
| 7753 | 2018.01.26 07:05 | buy | 3883 | 0.05 | 109.460 | 0.000 | 109.560 | ||
| 7754 | 2018.01.26 07:05 | sell | 3884 | 0.05 | 109.452 | 0.000 | 109.350 | ||
| 7755 | 2018.01.26 07:05 | sell | 3885 | 0.05 | 109.453 | 0.000 | 109.350 | ||
| 7756 | 2018.01.26 07:05 | t/p | 3875 | 0.05 | 109.454 | 0.000 | 109.454 | 4.56 | 16328.19 |
| 7757 | 2018.01.26 07:05 | t/p | 3876 | 0.05 | 109.454 | 0.000 | 109.454 | 4.61 | 16332.80 |
| 7758 | 2018.01.26 07:10 | buy | 3886 | 0.05 | 109.444 | 0.000 | 109.544 | ||
| 7759 | 2018.01.26 07:10 | sell | 3887 | 0.05 | 109.433 | 0.000 | 109.334 | ||
| 7760 | 2018.01.26 07:10 | sell | 3888 | 0.05 | 109.432 | 0.000 | 109.334 | ||
| 7761 | 2018.01.26 07:15 | buy | 3889 | 0.05 | 109.457 | 0.000 | 109.557 | ||
| 7762 | 2018.01.26 07:15 | sell | 3890 | 0.05 | 109.448 | 0.000 | 109.347 | ||
| 7763 | 2018.01.26 07:15 | sell | 3891 | 0.05 | 109.447 | 0.000 | 109.347 | ||
| 7764 | 2018.01.26 07:16 | t/p | 3872 | 0.05 | 109.466 | 0.000 | 109.466 | 4.57 | 16337.37 |
| 7765 | 2018.01.26 07:16 | t/p | 3878 | 0.05 | 109.467 | 0.000 | 109.467 | 4.57 | 16341.94 |
| 7766 | 2018.01.26 07:16 | t/p | 3879 | 0.05 | 109.468 | 0.000 | 109.468 | 4.57 | 16346.51 |
| 7767 | 2018.01.26 07:16 | t/p | 3877 | 0.05 | 109.470 | 0.000 | 109.470 | 4.57 | 16351.08 |
| 7768 | 2018.01.26 07:18 | t/p | 3880 | 0.05 | 109.480 | 0.000 | 109.480 | 4.57 | 16355.65 |
| 7769 | 2018.01.26 07:18 | t/p | 3881 | 0.05 | 109.480 | 0.000 | 109.480 | 4.61 | 16360.26 |
| 7770 | 2018.01.26 07:19 | t/p | 3873 | 0.05 | 109.489 | 0.000 | 109.489 | 4.57 | 16364.83 |
| 7771 | 2018.01.26 07:19 | t/p | 3874 | 0.05 | 109.489 | 0.000 | 109.489 | 4.52 | 16369.35 |
| 7772 | 2018.01.26 07:20 | buy | 3892 | 0.05 | 109.481 | 0.000 | 109.581 | ||
| 7773 | 2018.01.26 07:20 | sell | 3893 | 0.05 | 109.470 | 0.000 | 109.371 | ||
| 7774 | 2018.01.26 07:20 | sell | 3894 | 0.05 | 109.469 | 0.000 | 109.371 | ||
| 7775 | 2018.01.26 07:20 | sell | 3895 | 0.05 | 109.468 | 0.000 | 109.371 | ||
| 7776 | 2018.01.26 07:25 | buy | 3896 | 0.05 | 109.480 | 0.000 | 109.580 | ||
| 7777 | 2018.01.26 07:25 | sell | 3897 | 0.05 | 109.469 | 0.000 | 109.370 | ||
| 7778 | 2018.01.26 07:25 | sell | 3898 | 0.05 | 109.468 | 0.000 | 109.370 | ||
| 7779 | 2018.01.26 07:30 | buy | 3899 | 0.05 | 109.449 | 0.000 | 109.549 | ||
| 7780 | 2018.01.26 07:35 | buy | 3900 | 0.05 | 109.496 | 0.000 | 109.596 | ||
| 7781 | 2018.01.26 07:35 | sell | 3901 | 0.05 | 109.487 | 0.000 | 109.386 | ||
| 7782 | 2018.01.26 07:35 | sell | 3902 | 0.05 | 109.486 | 0.000 | 109.386 | ||
| 7783 | 2018.01.26 07:40 | buy | 3903 | 0.05 | 109.457 | 0.000 | 109.557 | ||
| 7784 | 2018.01.26 07:40 | sell | 3904 | 0.05 | 109.448 | 0.000 | 109.347 | ||
| 7785 | 2018.01.26 07:45 | buy | 3905 | 0.05 | 109.430 | 0.000 | 109.530 | ||
| 7786 | 2018.01.26 07:50 | buy | 3906 | 0.05 | 109.403 | 0.000 | 109.503 | ||
| 7787 | 2018.01.26 07:50 | t/p | 3901 | 0.05 | 109.386 | 0.000 | 109.386 | 4.62 | 16373.97 |
| 7788 | 2018.01.26 07:50 | t/p | 3902 | 0.05 | 109.386 | 0.000 | 109.386 | 4.57 | 16378.54 |
| 7789 | 2018.01.26 07:55 | buy | 3907 | 0.05 | 109.405 | 0.000 | 109.505 | ||
| 7790 | 2018.01.26 07:58 | t/p | 3893 | 0.05 | 109.371 | 0.000 | 109.371 | 4.53 | 16383.07 |
| 7791 | 2018.01.26 07:58 | t/p | 3894 | 0.05 | 109.371 | 0.000 | 109.371 | 4.48 | 16387.55 |
| 7792 | 2018.01.26 07:58 | t/p | 3895 | 0.05 | 109.371 | 0.000 | 109.371 | 4.43 | 16391.98 |
| 7793 | 2018.01.26 07:58 | t/p | 3897 | 0.05 | 109.370 | 0.000 | 109.370 | 4.52 | 16396.50 |
| 7794 | 2018.01.26 07:58 | t/p | 3898 | 0.05 | 109.370 | 0.000 | 109.370 | 4.48 | 16400.98 |
| 7795 | 2018.01.26 08:01 | t/p | 3884 | 0.05 | 109.350 | 0.000 | 109.350 | 4.66 | 16405.64 |
| 7796 | 2018.01.26 08:01 | t/p | 3885 | 0.05 | 109.350 | 0.000 | 109.350 | 4.71 | 16410.35 |
| 7797 | 2018.01.26 08:01 | t/p | 3890 | 0.05 | 109.347 | 0.000 | 109.347 | 4.62 | 16414.97 |
| 7798 | 2018.01.26 08:01 | t/p | 3891 | 0.05 | 109.347 | 0.000 | 109.347 | 4.57 | 16419.54 |
| 7799 | 2018.01.26 08:01 | t/p | 3904 | 0.05 | 109.347 | 0.000 | 109.347 | 4.62 | 16424.16 |
| 7800 | 2018.01.26 08:02 | t/p | 3887 | 0.05 | 109.334 | 0.000 | 109.334 | 4.52 | 16428.68 |
| 7801 | 2018.01.26 08:02 | t/p | 3888 | 0.05 | 109.334 | 0.000 | 109.334 | 4.48 | 16433.16 |
| 7802 | 2018.01.26 08:04 | t/p | 3871 | 0.05 | 109.306 | 0.000 | 109.306 | 4.57 | 16437.73 |
| 7803 | 2018.01.26 11:30 | buy | 3908 | 0.05 | 108.988 | 0.000 | 109.088 | ||
| 7804 | 2018.01.26 11:30 | buy | 3909 | 0.05 | 108.987 | 0.000 | 109.088 | ||
| 7805 | 2018.01.26 11:35 | buy | 3910 | 0.05 | 108.957 | 0.000 | 109.057 | ||
| 7806 | 2018.01.26 11:35 | buy | 3911 | 0.05 | 108.958 | 0.000 | 109.057 | ||
| 7807 | 2018.01.26 11:38 | t/p | 3910 | 0.05 | 109.057 | 0.000 | 109.057 | 4.58 | 16442.31 |
| 7808 | 2018.01.26 11:38 | t/p | 3911 | 0.05 | 109.057 | 0.000 | 109.057 | 4.54 | 16446.85 |
| 7809 | 2018.01.26 11:40 | buy | 3912 | 0.05 | 109.045 | 0.000 | 109.145 | ||
| 7810 | 2018.01.26 11:40 | buy | 3913 | 0.05 | 109.044 | 0.000 | 109.145 | ||
| 7811 | 2018.01.26 11:45 | buy | 3914 | 0.05 | 109.061 | 0.000 | 109.161 | ||
| 7812 | 2018.01.26 11:45 | buy | 3915 | 0.05 | 109.062 | 0.000 | 109.161 | ||
| 7813 | 2018.01.26 11:50 | buy | 3916 | 0.05 | 109.001 | 0.000 | 109.101 | ||
| 7814 | 2018.01.26 11:50 | buy | 3917 | 0.05 | 109.000 | 0.000 | 109.101 | ||
| 7815 | 2018.01.26 11:53 | t/p | 3908 | 0.05 | 109.088 | 0.000 | 109.088 | 4.58 | 16451.43 |
| 7816 | 2018.01.26 11:53 | t/p | 3909 | 0.05 | 109.088 | 0.000 | 109.088 | 4.63 | 16456.06 |
| 7817 | 2018.01.26 11:55 | buy | 3918 | 0.05 | 109.081 | 0.000 | 109.181 | ||
| 7818 | 2018.01.26 11:57 | t/p | 3916 | 0.05 | 109.101 | 0.000 | 109.101 | 4.58 | 16460.64 |
| 7819 | 2018.01.26 11:57 | t/p | 3917 | 0.05 | 109.101 | 0.000 | 109.101 | 4.63 | 16465.27 |
| 7820 | 2018.01.26 12:01 | t/p | 3912 | 0.05 | 109.145 | 0.000 | 109.145 | 4.58 | 16469.85 |
| 7821 | 2018.01.26 12:01 | t/p | 3913 | 0.05 | 109.145 | 0.000 | 109.145 | 4.63 | 16474.48 |
| 7822 | 2018.01.26 12:01 | t/p | 3914 | 0.05 | 109.161 | 0.000 | 109.161 | 4.58 | 16479.06 |
| 7823 | 2018.01.26 12:01 | t/p | 3915 | 0.05 | 109.161 | 0.000 | 109.161 | 4.53 | 16483.59 |
| 7824 | 2018.01.26 12:06 | t/p | 3918 | 0.05 | 109.181 | 0.000 | 109.181 | 4.58 | 16488.17 |
| 7825 | 2018.01.26 16:06 | t/p | 3906 | 0.05 | 109.503 | 0.000 | 109.503 | 4.56 | 16492.73 |
| 7826 | 2018.01.26 16:06 | t/p | 3907 | 0.05 | 109.505 | 0.000 | 109.505 | 4.56 | 16497.29 |
| 7827 | 2018.01.26 16:06 | t/p | 3882 | 0.05 | 109.508 | 0.000 | 109.508 | 4.56 | 16501.85 |
| 7828 | 2018.01.26 16:07 | t/p | 3905 | 0.05 | 109.530 | 0.000 | 109.530 | 4.56 | 16506.41 |
| 7829 | 2018.01.26 16:09 | t/p | 3886 | 0.05 | 109.544 | 0.000 | 109.544 | 4.56 | 16510.97 |
| 7830 | 2018.01.26 16:09 | t/p | 3899 | 0.05 | 109.549 | 0.000 | 109.549 | 4.56 | 16515.53 |
| 7831 | 2018.01.26 16:09 | t/p | 3889 | 0.05 | 109.557 | 0.000 | 109.557 | 4.56 | 16520.09 |
| 7832 | 2018.01.26 16:09 | t/p | 3903 | 0.05 | 109.557 | 0.000 | 109.557 | 4.56 | 16524.65 |
| 7833 | 2018.01.26 16:09 | t/p | 3883 | 0.05 | 109.560 | 0.000 | 109.560 | 4.56 | 16529.21 |
| 7834 | 2018.01.26 16:13 | t/p | 3896 | 0.05 | 109.580 | 0.000 | 109.580 | 4.56 | 16533.77 |
| 7835 | 2018.01.26 16:25 | buy | 3919 | 0.05 | 109.042 | 0.000 | 109.142 | ||
| 7836 | 2018.01.26 16:25 | buy | 3920 | 0.05 | 109.043 | 0.000 | 109.142 | ||
| 7837 | 2018.01.26 16:30 | buy | 3921 | 0.05 | 109.029 | 0.000 | 109.129 | ||
| 7838 | 2018.01.26 16:30 | buy | 3922 | 0.05 | 109.031 | 0.000 | 109.129 | ||
| 7839 | 2018.01.26 16:35 | buy | 3923 | 0.05 | 108.984 | 0.000 | 109.084 | ||
| 7840 | 2018.01.26 16:35 | buy | 3924 | 0.05 | 108.985 | 0.000 | 109.084 | ||
| 7841 | 2018.01.26 16:40 | buy | 3925 | 0.05 | 108.994 | 0.000 | 109.094 | ||
| 7842 | 2018.01.29 15:30 | sell | 3926 | 0.05 | 108.779 | 0.000 | 108.679 | ||
| 7843 | 2018.01.29 15:35 | sell | 3927 | 0.05 | 108.847 | 0.000 | 108.747 | ||
| 7844 | 2018.01.29 15:35 | sell | 3928 | 0.05 | 108.848 | 0.000 | 108.747 | ||
| 7845 | 2018.01.29 15:57 | t/p | 3927 | 0.05 | 108.747 | 0.000 | 108.747 | 4.59 | 16538.36 |
| 7846 | 2018.01.29 15:57 | t/p | 3928 | 0.05 | 108.747 | 0.000 | 108.747 | 4.64 | 16543.00 |
| 7847 | 2018.01.29 16:40 | sell | 3929 | 0.05 | 108.804 | 0.000 | 108.704 | ||
| 7848 | 2018.01.29 16:50 | sell | 3930 | 0.05 | 108.865 | 0.000 | 108.765 | ||
| 7849 | 2018.01.29 16:50 | sell | 3931 | 0.05 | 108.864 | 0.000 | 108.765 | ||
| 7850 | 2018.01.29 16:55 | sell | 3932 | 0.05 | 108.840 | 0.000 | 108.740 | ||
| 7851 | 2018.01.29 18:14 | t/p | 3923 | 0.05 | 109.084 | 0.000 | 109.084 | 4.98 | 16547.98 |
| 7852 | 2018.01.29 18:14 | t/p | 3924 | 0.05 | 109.084 | 0.000 | 109.084 | 4.94 | 16552.92 |
| 7853 | 2018.01.29 18:15 | t/p | 3925 | 0.05 | 109.094 | 0.000 | 109.094 | 4.98 | 16557.89 |
| 7854 | 2018.01.29 18:15 | t/p | 3921 | 0.05 | 109.129 | 0.000 | 109.129 | 4.98 | 16562.87 |
| 7855 | 2018.01.29 18:15 | t/p | 3922 | 0.05 | 109.129 | 0.000 | 109.129 | 4.89 | 16567.75 |
| 7856 | 2018.01.29 18:15 | t/p | 3919 | 0.05 | 109.142 | 0.000 | 109.142 | 4.98 | 16572.73 |
| 7857 | 2018.01.29 18:15 | t/p | 3920 | 0.05 | 109.142 | 0.000 | 109.142 | 4.94 | 16577.67 |
| 7858 | 2018.01.29 19:50 | buy | 3933 | 0.05 | 109.096 | 0.000 | 109.196 | ||
| 7859 | 2018.01.29 19:55 | buy | 3934 | 0.05 | 109.091 | 0.000 | 109.191 | ||
| 7860 | 2018.01.30 01:00 | sell | 3935 | 0.05 | 108.982 | 0.000 | 108.882 | ||
| 7861 | 2018.01.30 01:00 | sell | 3936 | 0.05 | 108.981 | 0.000 | 108.882 | ||
| 7862 | 2018.01.30 01:10 | buy | 3937 | 0.05 | 108.932 | 0.000 | 109.032 | ||
| 7863 | 2018.01.30 02:25 | sell | 3938 | 0.05 | 108.964 | 0.000 | 108.864 | ||
| 7864 | 2018.01.30 02:29 | t/p | 3935 | 0.05 | 108.882 | 0.000 | 108.882 | 4.59 | 16582.26 |
| 7865 | 2018.01.30 02:29 | t/p | 3936 | 0.05 | 108.882 | 0.000 | 108.882 | 4.55 | 16586.81 |
| 7866 | 2018.01.30 02:40 | sell | 3939 | 0.05 | 108.986 | 0.000 | 108.886 | ||
| 7867 | 2018.01.30 02:41 | t/p | 3937 | 0.05 | 109.032 | 0.000 | 109.032 | 4.58 | 16591.39 |
| 7868 | 2018.01.30 03:06 | t/p | 3939 | 0.05 | 108.886 | 0.000 | 108.886 | 4.59 | 16595.98 |
| 7869 | 2018.01.30 03:06 | t/p | 3938 | 0.05 | 108.864 | 0.000 | 108.864 | 4.59 | 16600.57 |
| 7870 | 2018.01.30 03:10 | buy | 3940 | 0.05 | 108.835 | 0.000 | 108.935 | ||
| 7871 | 2018.01.30 03:10 | buy | 3941 | 0.05 | 108.836 | 0.000 | 108.935 | ||
| 7872 | 2018.01.30 04:24 | t/p | 3940 | 0.05 | 108.935 | 0.000 | 108.935 | 4.59 | 16605.16 |
| 7873 | 2018.01.30 04:24 | t/p | 3941 | 0.05 | 108.935 | 0.000 | 108.935 | 4.55 | 16609.71 |
| 7874 | 2018.01.30 04:45 | t/p | 3934 | 0.05 | 109.191 | 0.000 | 109.191 | 4.98 | 16614.68 |
| 7875 | 2018.01.30 05:52 | t/p | 3930 | 0.05 | 108.765 | 0.000 | 108.765 | 4.13 | 16618.82 |
| 7876 | 2018.01.30 05:52 | t/p | 3931 | 0.05 | 108.765 | 0.000 | 108.765 | 4.08 | 16622.90 |
| 7877 | 2018.01.30 06:05 | t/p | 3932 | 0.05 | 108.740 | 0.000 | 108.740 | 4.13 | 16627.04 |
| 7878 | 2018.01.30 06:13 | t/p | 3929 | 0.05 | 108.704 | 0.000 | 108.704 | 4.13 | 16631.17 |
| 7879 | 2018.01.30 06:34 | t/p | 3926 | 0.05 | 108.679 | 0.000 | 108.679 | 4.13 | 16635.31 |
| 7880 | 2018.01.31 03:05 | sell | 3942 | 0.05 | 108.916 | 0.000 | 108.816 | ||
| 7881 | 2018.01.31 03:10 | sell | 3943 | 0.05 | 108.898 | 0.000 | 108.798 | ||
| 7882 | 2018.01.31 03:49 | t/p | 3942 | 0.05 | 108.816 | 0.000 | 108.816 | 4.59 | 16639.90 |
| 7883 | 2018.01.31 03:52 | t/p | 3943 | 0.05 | 108.798 | 0.000 | 108.798 | 4.60 | 16644.50 |
| 7884 | 2018.01.31 09:30 | buy | 3944 | 0.05 | 108.671 | 0.000 | 108.771 | ||
| 7885 | 2018.01.31 09:35 | buy | 3945 | 0.05 | 108.647 | 0.000 | 108.747 | ||
| 7886 | 2018.01.31 09:40 | buy | 3946 | 0.05 | 108.662 | 0.000 | 108.762 | ||
| 7887 | 2018.01.31 10:49 | t/p | 3945 | 0.05 | 108.747 | 0.000 | 108.747 | 4.60 | 16649.10 |
| 7888 | 2018.01.31 10:49 | t/p | 3946 | 0.05 | 108.762 | 0.000 | 108.762 | 4.60 | 16653.70 |
| 7889 | 2018.01.31 10:51 | t/p | 3944 | 0.05 | 108.771 | 0.000 | 108.771 | 4.60 | 16658.30 |
| 7890 | 2018.01.31 18:13 | t/p | 3933 | 0.05 | 109.196 | 0.000 | 109.196 | 5.37 | 16663.67 |
| 7891 | 2018.01.31 21:55 | buy | 3947 | 0.05 | 109.221 | 0.000 | 109.321 | ||
| 7892 | 2018.02.01 02:50 | sell | 3948 | 0.05 | 109.206 | 0.000 | 109.106 | ||
| 7893 | 2018.02.01 03:05 | sell | 3949 | 0.05 | 109.232 | 0.000 | 109.132 | ||
| 7894 | 2018.02.01 03:09 | t/p | 3947 | 0.05 | 109.321 | 0.000 | 109.321 | 5.76 | 16669.42 |
| 7895 | 2018.02.01 03:10 | sell | 3950 | 0.05 | 109.324 | 0.000 | 109.224 | ||
| 7896 | 2018.02.01 03:10 | sell | 3951 | 0.05 | 109.326 | 0.000 | 109.224 | ||
| 7897 | 2018.02.01 03:10 | sell | 3952 | 0.05 | 109.327 | 0.000 | 109.224 | ||
| 7898 | 2018.02.01 04:55 | buy | 3953 | 0.05 | 109.290 | 0.000 | 109.390 | ||
| 7899 | 2018.02.01 05:34 | t/p | 3953 | 0.05 | 109.390 | 0.000 | 109.390 | 4.57 | 16673.99 |
| 7900 | 2018.02.01 09:09 | t/p | 3892 | 0.05 | 109.581 | 0.000 | 109.581 | 6.94 | 16680.93 |
| 7901 | 2018.02.01 09:09 | t/p | 3900 | 0.05 | 109.596 | 0.000 | 109.596 | 6.94 | 16687.86 |
| 7902 | 2018.02.01 17:05 | sell | 3954 | 0.05 | 109.500 | 0.000 | 109.400 | ||
| 7903 | 2018.02.01 17:08 | t/p | 3954 | 0.05 | 109.400 | 0.000 | 109.400 | 4.57 | 16692.43 |
| 7904 | 2018.02.01 18:15 | buy | 3955 | 0.05 | 109.380 | 0.000 | 109.480 | ||
| 7905 | 2018.02.01 18:32 | t/p | 3955 | 0.05 | 109.480 | 0.000 | 109.480 | 4.57 | 16697.00 |
| 7906 | 2018.02.01 19:00 | sell | 3956 | 0.05 | 109.507 | 0.000 | 109.407 | ||
| 7907 | 2018.02.01 19:00 | sell | 3957 | 0.05 | 109.506 | 0.000 | 109.407 | ||
| 7908 | 2018.02.01 19:05 | sell | 3958 | 0.05 | 109.499 | 0.000 | 109.399 | ||
| 7909 | 2018.02.01 19:05 | sell | 3959 | 0.05 | 109.500 | 0.000 | 109.399 | ||
| 7910 | 2018.02.01 19:10 | sell | 3960 | 0.05 | 109.505 | 0.000 | 109.405 | ||
| 7911 | 2018.02.01 19:10 | sell | 3961 | 0.05 | 109.506 | 0.000 | 109.405 | ||
| 7912 | 2018.02.01 19:15 | sell | 3962 | 0.05 | 109.483 | 0.000 | 109.383 | ||
| 7913 | 2018.02.01 19:15 | sell | 3963 | 0.05 | 109.484 | 0.000 | 109.383 | ||
| 7914 | 2018.02.01 19:20 | sell | 3964 | 0.05 | 109.492 | 0.000 | 109.392 | ||
| 7915 | 2018.02.01 19:20 | sell | 3965 | 0.05 | 109.491 | 0.000 | 109.392 | ||
| 7916 | 2018.02.01 19:25 | sell | 3966 | 0.05 | 109.495 | 0.000 | 109.395 | ||
| 7917 | 2018.02.01 19:25 | sell | 3967 | 0.05 | 109.496 | 0.000 | 109.395 | ||
| 7918 | 2018.02.01 19:30 | sell | 3968 | 0.05 | 109.423 | 0.000 | 109.323 | ||
| 7919 | 2018.02.01 19:50 | sell | 3969 | 0.05 | 109.520 | 0.000 | 109.420 | ||
| 7920 | 2018.02.01 19:50 | sell | 3970 | 0.05 | 109.521 | 0.000 | 109.420 | ||
| 7921 | 2018.02.01 19:55 | sell | 3971 | 0.05 | 109.531 | 0.000 | 109.431 | ||
| 7922 | 2018.02.01 19:55 | sell | 3972 | 0.05 | 109.532 | 0.000 | 109.431 | ||
| 7923 | 2018.02.01 21:25 | t/p | 3971 | 0.05 | 109.431 | 0.000 | 109.431 | 4.57 | 16701.57 |
| 7924 | 2018.02.01 21:25 | t/p | 3972 | 0.05 | 109.431 | 0.000 | 109.431 | 4.61 | 16706.18 |
| 7925 | 2018.02.01 21:25 | t/p | 3969 | 0.05 | 109.420 | 0.000 | 109.420 | 4.57 | 16710.75 |
| 7926 | 2018.02.01 21:25 | t/p | 3970 | 0.05 | 109.420 | 0.000 | 109.420 | 4.62 | 16715.37 |
| 7927 | 2018.02.01 21:27 | t/p | 3956 | 0.05 | 109.407 | 0.000 | 109.407 | 4.57 | 16719.94 |
| 7928 | 2018.02.01 21:27 | t/p | 3957 | 0.05 | 109.407 | 0.000 | 109.407 | 4.52 | 16724.46 |
| 7929 | 2018.02.01 21:37 | t/p | 3960 | 0.05 | 109.405 | 0.000 | 109.405 | 4.57 | 16729.03 |
| 7930 | 2018.02.01 21:37 | t/p | 3961 | 0.05 | 109.405 | 0.000 | 109.405 | 4.61 | 16733.64 |
| 7931 | 2018.02.01 21:37 | t/p | 3958 | 0.05 | 109.399 | 0.000 | 109.399 | 4.57 | 16738.21 |
| 7932 | 2018.02.01 21:37 | t/p | 3959 | 0.05 | 109.399 | 0.000 | 109.399 | 4.62 | 16742.83 |
| 7933 | 2018.02.01 21:37 | t/p | 3966 | 0.05 | 109.395 | 0.000 | 109.395 | 4.57 | 16747.40 |
| 7934 | 2018.02.01 21:37 | t/p | 3967 | 0.05 | 109.395 | 0.000 | 109.395 | 4.61 | 16752.01 |
| 7935 | 2018.02.01 21:37 | t/p | 3964 | 0.05 | 109.392 | 0.000 | 109.392 | 4.57 | 16756.58 |
| 7936 | 2018.02.01 21:37 | t/p | 3965 | 0.05 | 109.392 | 0.000 | 109.392 | 4.53 | 16761.11 |
| 7937 | 2018.02.01 21:37 | t/p | 3962 | 0.05 | 109.383 | 0.000 | 109.383 | 4.57 | 16765.68 |
| 7938 | 2018.02.01 21:37 | t/p | 3963 | 0.05 | 109.383 | 0.000 | 109.383 | 4.62 | 16770.30 |
| 7939 | 2018.02.01 21:39 | t/p | 3968 | 0.05 | 109.323 | 0.000 | 109.323 | 4.57 | 16774.87 |
| 7940 | 2018.02.02 01:40 | buy | 3973 | 0.05 | 109.369 | 0.000 | 109.469 | ||
| 7941 | 2018.02.02 03:10 | t/p | 3973 | 0.05 | 109.469 | 0.000 | 109.469 | 4.57 | 16779.44 |
| 7942 | 2018.02.02 03:30 | buy | 3974 | 0.05 | 109.303 | 0.000 | 109.403 | ||
| 7943 | 2018.02.02 03:30 | buy | 3975 | 0.05 | 109.302 | 0.000 | 109.403 | ||
| 7944 | 2018.02.02 03:35 | buy | 3976 | 0.05 | 109.316 | 0.000 | 109.416 | ||
| 7945 | 2018.02.02 03:40 | buy | 3977 | 0.05 | 109.306 | 0.000 | 109.406 | ||
| 7946 | 2018.02.02 03:45 | t/p | 3974 | 0.05 | 109.403 | 0.000 | 109.403 | 4.57 | 16784.01 |
| 7947 | 2018.02.02 03:45 | t/p | 3975 | 0.05 | 109.403 | 0.000 | 109.403 | 4.62 | 16788.63 |
| 7948 | 2018.02.02 03:45 | t/p | 3977 | 0.05 | 109.406 | 0.000 | 109.406 | 4.57 | 16793.20 |
| 7949 | 2018.02.02 03:45 | t/p | 3976 | 0.05 | 109.416 | 0.000 | 109.416 | 4.57 | 16797.77 |
| 7950 | 2018.02.05 00:15 | sell | 3978 | 0.05 | 110.228 | 0.000 | 110.128 | ||
| 7951 | 2018.02.05 00:15 | sell | 3979 | 0.05 | 110.227 | 0.000 | 110.128 | ||
| 7952 | 2018.02.05 00:20 | sell | 3980 | 0.05 | 110.243 | 0.000 | 110.143 | ||
| 7953 | 2018.02.05 00:20 | sell | 3981 | 0.05 | 110.242 | 0.000 | 110.143 | ||
| 7954 | 2018.02.05 01:14 | t/p | 3980 | 0.05 | 110.143 | 0.000 | 110.143 | 4.54 | 16802.31 |
| 7955 | 2018.02.05 01:14 | t/p | 3981 | 0.05 | 110.143 | 0.000 | 110.143 | 4.49 | 16806.80 |
| 7956 | 2018.02.05 01:14 | t/p | 3978 | 0.05 | 110.128 | 0.000 | 110.128 | 4.54 | 16811.34 |
| 7957 | 2018.02.05 01:14 | t/p | 3979 | 0.05 | 110.128 | 0.000 | 110.128 | 4.49 | 16815.83 |
| 7958 | 2018.02.05 04:15 | buy | 3982 | 0.05 | 109.978 | 0.000 | 110.078 | ||
| 7959 | 2018.02.05 04:20 | buy | 3983 | 0.05 | 109.984 | 0.000 | 110.084 | ||
| 7960 | 2018.02.05 04:25 | buy | 3984 | 0.05 | 109.972 | 0.000 | 110.072 | ||
| 7961 | 2018.02.05 04:30 | buy | 3985 | 0.05 | 109.943 | 0.000 | 110.043 | ||
| 7962 | 2018.02.05 04:35 | buy | 3986 | 0.05 | 109.948 | 0.000 | 110.048 | ||
| 7963 | 2018.02.05 04:40 | buy | 3987 | 0.05 | 109.889 | 0.000 | 109.989 | ||
| 7964 | 2018.02.05 04:45 | buy | 3988 | 0.05 | 109.853 | 0.000 | 109.953 | ||
| 7965 | 2018.02.05 04:50 | buy | 3989 | 0.05 | 109.877 | 0.000 | 109.977 | ||
| 7966 | 2018.02.05 04:55 | buy | 3990 | 0.05 | 109.859 | 0.000 | 109.959 | ||
| 7967 | 2018.02.05 06:01 | t/p | 3988 | 0.05 | 109.953 | 0.000 | 109.953 | 4.55 | 16820.38 |
| 7968 | 2018.02.05 06:06 | t/p | 3990 | 0.05 | 109.959 | 0.000 | 109.959 | 4.55 | 16824.93 |
| 7969 | 2018.02.05 06:38 | t/p | 3989 | 0.05 | 109.977 | 0.000 | 109.977 | 4.54 | 16829.47 |
| 7970 | 2018.02.05 06:39 | t/p | 3987 | 0.05 | 109.989 | 0.000 | 109.989 | 4.55 | 16834.02 |
| 7971 | 2018.02.05 07:20 | t/p | 3985 | 0.05 | 110.043 | 0.000 | 110.043 | 4.54 | 16838.56 |
| 7972 | 2018.02.05 07:20 | t/p | 3986 | 0.05 | 110.048 | 0.000 | 110.048 | 4.54 | 16843.10 |
| 7973 | 2018.02.05 07:21 | t/p | 3984 | 0.05 | 110.072 | 0.000 | 110.072 | 4.54 | 16847.64 |
| 7974 | 2018.02.05 16:52 | t/p | 3982 | 0.05 | 110.078 | 0.000 | 110.078 | 4.54 | 16852.18 |
| 7975 | 2018.02.05 16:55 | t/p | 3983 | 0.05 | 110.084 | 0.000 | 110.084 | 4.54 | 16856.72 |
| 7976 | 2018.02.05 22:10 | t/p | 3950 | 0.05 | 109.224 | 0.000 | 109.224 | 3.65 | 16860.37 |
| 7977 | 2018.02.05 22:10 | t/p | 3951 | 0.05 | 109.224 | 0.000 | 109.224 | 3.74 | 16864.11 |
| 7978 | 2018.02.05 22:10 | t/p | 3952 | 0.05 | 109.224 | 0.000 | 109.224 | 3.79 | 16867.90 |
| 7979 | 2018.02.05 22:10 | t/p | 3949 | 0.05 | 109.132 | 0.000 | 109.132 | 3.65 | 16871.55 |
| 7980 | 2018.02.05 23:04 | t/p | 3948 | 0.05 | 109.106 | 0.000 | 109.106 | 3.65 | 16875.20 |
| 7981 | 2018.02.06 21:40 | sell | 3991 | 0.05 | 109.264 | 0.000 | 109.164 | ||
| 7982 | 2018.02.07 04:10 | sell | 3992 | 0.05 | 109.487 | 0.000 | 109.387 | ||
| 7983 | 2018.02.07 04:47 | t/p | 3992 | 0.05 | 109.387 | 0.000 | 109.387 | 4.57 | 16879.77 |
| 7984 | 2018.02.07 07:22 | t/p | 3991 | 0.05 | 109.164 | 0.000 | 109.164 | 4.11 | 16883.89 |
| 7985 | 2018.02.07 09:00 | buy | 3993 | 0.05 | 109.197 | 0.000 | 109.297 | ||
| 7986 | 2018.02.07 09:05 | buy | 3994 | 0.05 | 109.240 | 0.000 | 109.340 | ||
| 7987 | 2018.02.07 09:10 | buy | 3995 | 0.05 | 109.230 | 0.000 | 109.330 | ||
| 7988 | 2018.02.07 14:23 | t/p | 3993 | 0.05 | 109.297 | 0.000 | 109.297 | 4.57 | 16888.46 |
| 7989 | 2018.02.07 14:41 | t/p | 3995 | 0.05 | 109.330 | 0.000 | 109.330 | 4.57 | 16893.03 |
| 7990 | 2018.02.07 14:41 | t/p | 3994 | 0.05 | 109.340 | 0.000 | 109.340 | 4.57 | 16897.60 |
| 7991 | 2018.02.08 02:45 | buy | 3996 | 0.05 | 109.335 | 0.000 | 109.435 | ||
| 7992 | 2018.02.08 02:50 | buy | 3997 | 0.05 | 109.325 | 0.000 | 109.425 | ||
| 7993 | 2018.02.08 02:55 | buy | 3998 | 0.05 | 109.352 | 0.000 | 109.452 | ||
| 7994 | 2018.02.08 04:40 | sell | 3999 | 0.05 | 109.362 | 0.000 | 109.262 | ||
| 7995 | 2018.02.08 04:40 | sell | 4000 | 0.05 | 109.363 | 0.000 | 109.262 | ||
| 7996 | 2018.02.08 04:40 | sell | 4001 | 0.05 | 109.364 | 0.000 | 109.262 | ||
| 7997 | 2018.02.08 04:45 | sell | 4002 | 0.05 | 109.349 | 0.000 | 109.249 | ||
| 7998 | 2018.02.08 04:50 | sell | 4003 | 0.05 | 109.363 | 0.000 | 109.263 | ||
| 7999 | 2018.02.08 04:50 | sell | 4004 | 0.05 | 109.362 | 0.000 | 109.263 | ||
| 8000 | 2018.02.08 04:55 | sell | 4005 | 0.05 | 109.372 | 0.000 | 109.272 | ||
| 8001 | 2018.02.08 04:55 | sell | 4006 | 0.05 | 109.373 | 0.000 | 109.272 | ||
| 8002 | 2018.02.08 06:10 | sell | 4007 | 0.05 | 109.359 | 0.000 | 109.259 | ||
| 8003 | 2018.02.08 06:25 | t/p | 3997 | 0.05 | 109.425 | 0.000 | 109.425 | 4.56 | 16902.16 |
| 8004 | 2018.02.08 06:25 | t/p | 3996 | 0.05 | 109.435 | 0.000 | 109.435 | 4.56 | 16906.72 |
| 8005 | 2018.02.08 06:25 | t/p | 3998 | 0.05 | 109.452 | 0.000 | 109.452 | 4.56 | 16911.28 |
| 8006 | 2018.02.08 17:55 | t/p | 4005 | 0.05 | 109.272 | 0.000 | 109.272 | 4.58 | 16915.86 |
| 8007 | 2018.02.08 17:55 | t/p | 4006 | 0.05 | 109.272 | 0.000 | 109.272 | 4.62 | 16920.48 |
| 8008 | 2018.02.08 17:55 | t/p | 4003 | 0.05 | 109.263 | 0.000 | 109.263 | 4.58 | 16925.06 |
| 8009 | 2018.02.08 17:55 | t/p | 4004 | 0.05 | 109.263 | 0.000 | 109.263 | 4.53 | 16929.59 |
| 8010 | 2018.02.08 17:55 | t/p | 3999 | 0.05 | 109.262 | 0.000 | 109.262 | 4.58 | 16934.17 |
| 8011 | 2018.02.08 17:55 | t/p | 4000 | 0.05 | 109.262 | 0.000 | 109.262 | 4.62 | 16938.79 |
| 8012 | 2018.02.08 17:55 | t/p | 4001 | 0.05 | 109.262 | 0.000 | 109.262 | 4.67 | 16943.46 |
| 8013 | 2018.02.08 17:55 | t/p | 4007 | 0.05 | 109.259 | 0.000 | 109.259 | 4.58 | 16948.04 |
| 8014 | 2018.02.08 17:55 | t/p | 4002 | 0.05 | 109.249 | 0.000 | 109.249 | 4.58 | 16952.62 |
| 8015 | 2018.02.12 08:15 | sell | 4008 | 0.05 | 108.700 | 0.000 | 108.600 | ||
| 8016 | 2018.02.12 08:20 | sell | 4009 | 0.05 | 108.701 | 0.000 | 108.601 | ||
| 8017 | 2018.02.12 08:20 | sell | 4010 | 0.05 | 108.700 | 0.000 | 108.601 | ||
| 8018 | 2018.02.12 08:25 | sell | 4011 | 0.05 | 108.709 | 0.000 | 108.609 | ||
| 8019 | 2018.02.12 08:25 | sell | 4012 | 0.05 | 108.710 | 0.000 | 108.609 | ||
| 8020 | 2018.02.12 09:07 | t/p | 4011 | 0.05 | 108.609 | 0.000 | 108.609 | 4.60 | 16957.22 |
| 8021 | 2018.02.12 09:07 | t/p | 4012 | 0.05 | 108.609 | 0.000 | 108.609 | 4.65 | 16961.87 |
| 8022 | 2018.02.12 09:57 | t/p | 4009 | 0.05 | 108.601 | 0.000 | 108.601 | 4.60 | 16966.47 |
| 8023 | 2018.02.12 09:57 | t/p | 4010 | 0.05 | 108.601 | 0.000 | 108.601 | 4.56 | 16971.03 |
| 8024 | 2018.02.12 09:57 | t/p | 4008 | 0.05 | 108.600 | 0.000 | 108.600 | 4.60 | 16975.63 |
| 8025 | 2018.02.16 19:00 | sell | 4013 | 0.05 | 106.098 | 0.000 | 105.998 | ||
| 8026 | 2018.02.16 19:05 | sell | 4014 | 0.05 | 106.190 | 0.000 | 106.090 | ||
| 8027 | 2018.02.16 19:05 | sell | 4015 | 0.05 | 106.189 | 0.000 | 106.090 | ||
| 8028 | 2018.02.16 19:10 | sell | 4016 | 0.05 | 106.174 | 0.000 | 106.074 | ||
| 8029 | 2018.02.16 19:10 | sell | 4017 | 0.05 | 106.173 | 0.000 | 106.074 | ||
| 8030 | 2018.02.16 19:51 | t/p | 4014 | 0.05 | 106.090 | 0.000 | 106.090 | 4.71 | 16980.34 |
| 8031 | 2018.02.16 19:51 | t/p | 4015 | 0.05 | 106.090 | 0.000 | 106.090 | 4.66 | 16985.00 |
| 8032 | 2018.02.16 19:51 | t/p | 4016 | 0.05 | 106.074 | 0.000 | 106.074 | 4.71 | 16989.71 |
| 8033 | 2018.02.16 19:51 | t/p | 4017 | 0.05 | 106.074 | 0.000 | 106.074 | 4.66 | 16994.37 |
| 8034 | 2018.02.16 20:25 | sell | 4018 | 0.05 | 106.155 | 0.000 | 106.055 | ||
| 8035 | 2018.02.19 01:05 | buy | 4019 | 0.05 | 106.240 | 0.000 | 106.340 | ||
| 8036 | 2018.02.19 01:10 | buy | 4020 | 0.05 | 106.224 | 0.000 | 106.324 | ||
| 8037 | 2018.02.19 01:10 | buy | 4021 | 0.05 | 106.225 | 0.000 | 106.324 | ||
| 8038 | 2018.02.19 02:13 | t/p | 4020 | 0.05 | 106.324 | 0.000 | 106.324 | 4.70 | 16999.07 |
| 8039 | 2018.02.19 02:13 | t/p | 4021 | 0.05 | 106.324 | 0.000 | 106.324 | 4.66 | 17003.73 |
| 8040 | 2018.02.19 02:30 | t/p | 4019 | 0.05 | 106.340 | 0.000 | 106.340 | 4.70 | 17008.43 |
| 8041 | 2018.02.19 14:50 | sell | 4022 | 0.05 | 106.546 | 0.000 | 106.446 | ||
| 8042 | 2018.02.19 14:50 | sell | 4023 | 0.05 | 106.545 | 0.000 | 106.446 | ||
| 8043 | 2018.02.19 17:10 | buy | 4024 | 0.05 | 106.584 | 0.000 | 106.684 | ||
| 8044 | 2018.02.19 22:35 | sell | 4025 | 0.05 | 106.552 | 0.000 | 106.452 | ||
| 8045 | 2018.02.19 22:40 | sell | 4026 | 0.05 | 106.554 | 0.000 | 106.454 | ||
| 8046 | 2018.02.19 22:45 | sell | 4027 | 0.05 | 106.560 | 0.000 | 106.460 | ||
| 8047 | 2018.02.19 22:50 | sell | 4028 | 0.05 | 106.565 | 0.000 | 106.465 | ||
| 8048 | 2018.02.19 22:50 | sell | 4029 | 0.05 | 106.566 | 0.000 | 106.465 | ||
| 8049 | 2018.02.19 22:50 | sell | 4030 | 0.05 | 106.565 | 0.000 | 106.465 | ||
| 8050 | 2018.02.20 01:49 | t/p | 4024 | 0.05 | 106.684 | 0.000 | 106.684 | 5.08 | 17013.50 |
| 8051 | 2018.02.20 04:10 | buy | 4031 | 0.05 | 106.670 | 0.000 | 106.770 | ||
| 8052 | 2018.02.20 05:33 | t/p | 4031 | 0.05 | 106.770 | 0.000 | 106.770 | 4.68 | 17018.18 |
| 8053 | 2018.02.20 18:10 | sell | 4032 | 0.05 | 107.160 | 0.000 | 107.060 | ||
| 8054 | 2018.02.21 10:10 | buy | 4033 | 0.05 | 107.671 | 0.000 | 107.771 | ||
| 8055 | 2018.02.21 12:45 | buy | 4034 | 0.05 | 107.520 | 0.000 | 107.620 | ||
| 8056 | 2018.02.21 12:50 | buy | 4035 | 0.05 | 107.493 | 0.000 | 107.593 | ||
| 8057 | 2018.02.21 12:55 | buy | 4036 | 0.05 | 107.437 | 0.000 | 107.537 | ||
| 8058 | 2018.02.21 12:55 | buy | 4037 | 0.05 | 107.438 | 0.000 | 107.537 | ||
| 8059 | 2018.02.21 12:55 | buy | 4038 | 0.05 | 107.439 | 0.000 | 107.537 | ||
| 8060 | 2018.02.21 14:00 | buy | 4039 | 0.05 | 107.506 | 0.000 | 107.606 | ||
| 8061 | 2018.02.21 14:05 | buy | 4040 | 0.05 | 107.478 | 0.000 | 107.578 | ||
| 8062 | 2018.02.21 14:10 | buy | 4041 | 0.05 | 107.461 | 0.000 | 107.561 | ||
| 8063 | 2018.02.21 14:15 | buy | 4042 | 0.05 | 107.464 | 0.000 | 107.564 | ||
| 8064 | 2018.02.21 14:20 | buy | 4043 | 0.05 | 107.454 | 0.000 | 107.554 | ||
| 8065 | 2018.02.21 14:25 | buy | 4044 | 0.05 | 107.447 | 0.000 | 107.547 | ||
| 8066 | 2018.02.21 14:30 | buy | 4045 | 0.05 | 107.495 | 0.000 | 107.595 | ||
| 8067 | 2018.02.21 14:35 | buy | 4046 | 0.05 | 107.528 | 0.000 | 107.628 | ||
| 8068 | 2018.02.21 14:40 | t/p | 4036 | 0.05 | 107.537 | 0.000 | 107.537 | 4.65 | 17022.83 |
| 8069 | 2018.02.21 14:40 | t/p | 4037 | 0.05 | 107.537 | 0.000 | 107.537 | 4.60 | 17027.43 |
| 8070 | 2018.02.21 14:40 | t/p | 4038 | 0.05 | 107.537 | 0.000 | 107.537 | 4.56 | 17031.99 |
| 8071 | 2018.02.21 14:47 | t/p | 4044 | 0.05 | 107.547 | 0.000 | 107.547 | 4.65 | 17036.64 |
| 8072 | 2018.02.21 14:48 | t/p | 4043 | 0.05 | 107.554 | 0.000 | 107.554 | 4.65 | 17041.29 |
| 8073 | 2018.02.21 14:48 | t/p | 4041 | 0.05 | 107.561 | 0.000 | 107.561 | 4.65 | 17045.94 |
| 8074 | 2018.02.21 14:48 | t/p | 4042 | 0.05 | 107.564 | 0.000 | 107.564 | 4.65 | 17050.59 |
| 8075 | 2018.02.21 14:49 | t/p | 4040 | 0.05 | 107.578 | 0.000 | 107.578 | 4.65 | 17055.24 |
| 8076 | 2018.02.21 15:05 | t/p | 4035 | 0.05 | 107.593 | 0.000 | 107.593 | 4.65 | 17059.89 |
| 8077 | 2018.02.21 15:05 | t/p | 4045 | 0.05 | 107.595 | 0.000 | 107.595 | 4.65 | 17064.54 |
| 8078 | 2018.02.21 15:05 | t/p | 4039 | 0.05 | 107.606 | 0.000 | 107.606 | 4.65 | 17069.19 |
| 8079 | 2018.02.21 17:46 | t/p | 4034 | 0.05 | 107.620 | 0.000 | 107.620 | 4.64 | 17073.83 |
| 8080 | 2018.02.21 17:46 | t/p | 4046 | 0.05 | 107.628 | 0.000 | 107.628 | 4.64 | 17078.47 |
| 8081 | 2018.02.21 21:05 | buy | 4047 | 0.05 | 107.458 | 0.000 | 107.558 | ||
| 8082 | 2018.02.21 21:05 | buy | 4048 | 0.05 | 107.460 | 0.000 | 107.558 | ||
| 8083 | 2018.02.21 21:10 | buy | 4049 | 0.05 | 107.462 | 0.000 | 107.562 | ||
| 8084 | 2018.02.21 21:10 | buy | 4050 | 0.05 | 107.461 | 0.000 | 107.562 | ||
| 8085 | 2018.02.21 21:28 | t/p | 4047 | 0.05 | 107.558 | 0.000 | 107.558 | 4.65 | 17083.12 |
| 8086 | 2018.02.21 21:28 | t/p | 4048 | 0.05 | 107.558 | 0.000 | 107.558 | 4.55 | 17087.67 |
| 8087 | 2018.02.21 21:28 | t/p | 4049 | 0.05 | 107.562 | 0.000 | 107.562 | 4.65 | 17092.32 |
| 8088 | 2018.02.21 21:28 | t/p | 4050 | 0.05 | 107.562 | 0.000 | 107.562 | 4.69 | 17097.01 |
| 8089 | 2018.02.21 21:59 | t/p | 4033 | 0.05 | 107.771 | 0.000 | 107.771 | 4.64 | 17101.65 |
| 8090 | 2018.02.22 01:10 | buy | 4051 | 0.05 | 107.657 | 0.000 | 107.757 | ||
| 8091 | 2018.02.22 14:56 | t/p | 4032 | 0.05 | 107.060 | 0.000 | 107.060 | 2.81 | 17104.46 |
| 8092 | 2018.02.23 12:55 | sell | 4052 | 0.05 | 106.884 | 0.000 | 106.784 | ||
| 8093 | 2018.02.23 13:05 | sell | 4053 | 0.05 | 106.891 | 0.000 | 106.791 | ||
| 8094 | 2018.02.23 13:10 | sell | 4054 | 0.05 | 106.895 | 0.000 | 106.795 | ||
| 8095 | 2018.02.23 14:03 | t/p | 4054 | 0.05 | 106.795 | 0.000 | 106.795 | 4.68 | 17109.14 |
| 8096 | 2018.02.23 14:03 | t/p | 4053 | 0.05 | 106.791 | 0.000 | 106.791 | 4.68 | 17113.82 |
| 8097 | 2018.02.23 14:03 | t/p | 4052 | 0.05 | 106.784 | 0.000 | 106.784 | 4.68 | 17118.50 |
| 8098 | 2018.02.26 04:33 | t/p | 4028 | 0.05 | 106.465 | 0.000 | 106.465 | 1.43 | 17119.93 |
| 8099 | 2018.02.26 04:33 | t/p | 4029 | 0.05 | 106.465 | 0.000 | 106.465 | 1.48 | 17121.42 |
| 8100 | 2018.02.26 04:33 | t/p | 4030 | 0.05 | 106.465 | 0.000 | 106.465 | 1.43 | 17122.85 |
| 8101 | 2018.02.26 04:33 | t/p | 4027 | 0.05 | 106.460 | 0.000 | 106.460 | 1.43 | 17124.28 |
| 8102 | 2018.02.26 04:33 | t/p | 4026 | 0.05 | 106.454 | 0.000 | 106.454 | 1.43 | 17125.72 |
| 8103 | 2018.02.26 04:33 | t/p | 4025 | 0.05 | 106.452 | 0.000 | 106.452 | 1.44 | 17127.16 |
| 8104 | 2018.02.26 04:34 | t/p | 4022 | 0.05 | 106.446 | 0.000 | 106.446 | 1.44 | 17128.60 |
| 8105 | 2018.02.26 04:34 | t/p | 4023 | 0.05 | 106.446 | 0.000 | 106.446 | 1.39 | 17130.00 |
| 8106 | 2018.02.26 05:45 | buy | 4055 | 0.05 | 106.588 | 0.000 | 106.688 | ||
| 8107 | 2018.02.26 05:45 | buy | 4056 | 0.05 | 106.589 | 0.000 | 106.688 | ||
| 8108 | 2018.02.26 05:50 | buy | 4057 | 0.05 | 106.605 | 0.000 | 106.705 | ||
| 8109 | 2018.02.26 05:50 | buy | 4058 | 0.05 | 106.606 | 0.000 | 106.705 | ||
| 8110 | 2018.02.26 05:55 | buy | 4059 | 0.05 | 106.627 | 0.000 | 106.727 | ||
| 8111 | 2018.02.26 13:53 | t/p | 4055 | 0.05 | 106.688 | 0.000 | 106.688 | 4.69 | 17134.69 |
| 8112 | 2018.02.26 13:53 | t/p | 4056 | 0.05 | 106.688 | 0.000 | 106.688 | 4.64 | 17139.33 |
| 8113 | 2018.02.26 13:55 | t/p | 4057 | 0.05 | 106.705 | 0.000 | 106.705 | 4.69 | 17144.02 |
| 8114 | 2018.02.26 13:55 | t/p | 4058 | 0.05 | 106.705 | 0.000 | 106.705 | 4.64 | 17148.66 |
| 8115 | 2018.02.26 13:55 | t/p | 4059 | 0.05 | 106.727 | 0.000 | 106.727 | 4.68 | 17153.34 |
| 8116 | 2018.02.26 20:55 | buy | 4060 | 0.05 | 106.975 | 0.000 | 107.075 | ||
| 8117 | 2018.02.27 01:40 | t/p | 4060 | 0.05 | 107.075 | 0.000 | 107.075 | 5.07 | 17158.40 |
| 8118 | 2018.02.27 02:20 | buy | 4061 | 0.05 | 106.923 | 0.000 | 107.023 | ||
| 8119 | 2018.02.27 03:55 | t/p | 4061 | 0.05 | 107.023 | 0.000 | 107.023 | 4.67 | 17163.07 |
| 8120 | 2018.02.27 05:20 | buy | 4062 | 0.05 | 106.880 | 0.000 | 106.980 | ||
| 8121 | 2018.02.27 05:25 | buy | 4063 | 0.05 | 106.861 | 0.000 | 106.961 | ||
| 8122 | 2018.02.27 05:47 | t/p | 4063 | 0.05 | 106.961 | 0.000 | 106.961 | 4.67 | 17167.74 |
| 8123 | 2018.02.27 05:51 | t/p | 4062 | 0.05 | 106.980 | 0.000 | 106.980 | 4.67 | 17172.41 |
| 8124 | 2018.02.27 05:55 | sell | 4064 | 0.05 | 106.977 | 0.000 | 106.877 | ||
| 8125 | 2018.02.27 07:36 | t/p | 4064 | 0.05 | 106.877 | 0.000 | 106.877 | 4.68 | 17177.09 |
| 8126 | 2018.02.28 01:10 | sell | 4065 | 0.05 | 107.380 | 0.000 | 107.280 | ||
| 8127 | 2018.02.28 01:10 | sell | 4066 | 0.05 | 107.379 | 0.000 | 107.280 | ||
| 8128 | 2018.02.28 02:55 | buy | 4067 | 0.05 | 107.320 | 0.000 | 107.420 | ||
| 8129 | 2018.02.28 03:10 | t/p | 4065 | 0.05 | 107.280 | 0.000 | 107.280 | 4.66 | 17181.75 |
| 8130 | 2018.02.28 03:10 | t/p | 4066 | 0.05 | 107.280 | 0.000 | 107.280 | 4.62 | 17186.37 |
| 8131 | 2018.02.28 05:00 | sell | 4068 | 0.05 | 107.307 | 0.000 | 107.207 | ||
| 8132 | 2018.02.28 05:00 | sell | 4069 | 0.05 | 107.309 | 0.000 | 107.207 | ||
| 8133 | 2018.02.28 05:14 | t/p | 4068 | 0.05 | 107.207 | 0.000 | 107.207 | 4.66 | 17191.03 |
| 8134 | 2018.02.28 05:14 | t/p | 4069 | 0.05 | 107.207 | 0.000 | 107.207 | 4.76 | 17195.79 |
| 8135 | 2018.03.01 12:35 | sell | 4070 | 0.05 | 106.792 | 0.000 | 106.692 | ||
| 8136 | 2018.03.01 13:50 | t/p | 4070 | 0.05 | 106.692 | 0.000 | 106.692 | 4.69 | 17200.48 |
| 8137 | 2018.03.01 15:35 | sell | 4071 | 0.05 | 106.856 | 0.000 | 106.756 | ||
| 8138 | 2018.03.01 15:35 | sell | 4072 | 0.05 | 106.855 | 0.000 | 106.756 | ||
| 8139 | 2018.03.01 15:35 | sell | 4073 | 0.05 | 106.854 | 0.000 | 106.756 | ||
| 8140 | 2018.03.01 15:40 | sell | 4074 | 0.05 | 106.852 | 0.000 | 106.752 | ||
| 8141 | 2018.03.01 15:40 | sell | 4075 | 0.05 | 106.851 | 0.000 | 106.752 | ||
| 8142 | 2018.03.01 15:40 | sell | 4076 | 0.05 | 106.852 | 0.000 | 106.752 | ||
| 8143 | 2018.03.01 20:01 | t/p | 4071 | 0.05 | 106.756 | 0.000 | 106.756 | 4.68 | 17205.16 |
| 8144 | 2018.03.01 20:01 | t/p | 4072 | 0.05 | 106.756 | 0.000 | 106.756 | 4.64 | 17209.80 |
| 8145 | 2018.03.01 20:01 | t/p | 4073 | 0.05 | 106.756 | 0.000 | 106.756 | 4.59 | 17214.39 |
| 8146 | 2018.03.01 20:01 | t/p | 4074 | 0.05 | 106.752 | 0.000 | 106.752 | 4.68 | 17219.07 |
| 8147 | 2018.03.01 20:01 | t/p | 4075 | 0.05 | 106.752 | 0.000 | 106.752 | 4.64 | 17223.71 |
| 8148 | 2018.03.01 20:01 | t/p | 4076 | 0.05 | 106.752 | 0.000 | 106.752 | 4.68 | 17228.39 |
| 8149 | 2018.03.02 03:46 | t/p | 4018 | 0.05 | 106.055 | 0.000 | 106.055 | -1.80 | 17226.59 |
| 8150 | 2018.03.02 04:17 | t/p | 4013 | 0.05 | 105.998 | 0.000 | 105.998 | -1.79 | 17224.79 |
| 8151 | 2018.03.05 06:00 | sell | 4077 | 0.05 | 105.539 | 0.000 | 105.439 | ||
| 8152 | 2018.03.05 06:00 | sell | 4078 | 0.05 | 105.540 | 0.000 | 105.439 | ||
| 8153 | 2018.03.05 06:05 | sell | 4079 | 0.05 | 105.558 | 0.000 | 105.458 | ||
| 8154 | 2018.03.05 06:05 | sell | 4080 | 0.05 | 105.559 | 0.000 | 105.458 | ||
| 8155 | 2018.03.05 06:05 | sell | 4081 | 0.05 | 105.558 | 0.000 | 105.458 | ||
| 8156 | 2018.03.05 06:10 | sell | 4082 | 0.05 | 105.544 | 0.000 | 105.444 | ||
| 8157 | 2018.03.05 06:10 | sell | 4083 | 0.05 | 105.543 | 0.000 | 105.444 | ||
| 8158 | 2018.03.05 06:15 | sell | 4084 | 0.05 | 105.532 | 0.000 | 105.432 | ||
| 8159 | 2018.03.05 06:20 | sell | 4085 | 0.05 | 105.533 | 0.000 | 105.433 | ||
| 8160 | 2018.03.05 06:25 | sell | 4086 | 0.05 | 105.548 | 0.000 | 105.448 | ||
| 8161 | 2018.03.05 06:25 | sell | 4087 | 0.05 | 105.549 | 0.000 | 105.448 | ||
| 8162 | 2018.03.05 06:30 | sell | 4088 | 0.05 | 105.553 | 0.000 | 105.453 | ||
| 8163 | 2018.03.05 06:30 | sell | 4089 | 0.05 | 105.554 | 0.000 | 105.453 | ||
| 8164 | 2018.03.05 06:35 | sell | 4090 | 0.05 | 105.542 | 0.000 | 105.442 | ||
| 8165 | 2018.03.05 09:01 | t/p | 4079 | 0.05 | 105.458 | 0.000 | 105.458 | 4.74 | 17229.53 |
| 8166 | 2018.03.05 09:01 | t/p | 4080 | 0.05 | 105.458 | 0.000 | 105.458 | 4.79 | 17234.32 |
| 8167 | 2018.03.05 09:01 | t/p | 4081 | 0.05 | 105.458 | 0.000 | 105.458 | 4.74 | 17239.06 |
| 8168 | 2018.03.05 09:01 | t/p | 4088 | 0.05 | 105.453 | 0.000 | 105.453 | 4.74 | 17243.80 |
| 8169 | 2018.03.05 09:01 | t/p | 4089 | 0.05 | 105.453 | 0.000 | 105.453 | 4.79 | 17248.59 |
| 8170 | 2018.03.05 09:01 | t/p | 4086 | 0.05 | 105.448 | 0.000 | 105.448 | 4.74 | 17253.33 |
| 8171 | 2018.03.05 09:01 | t/p | 4087 | 0.05 | 105.448 | 0.000 | 105.448 | 4.79 | 17258.12 |
| 8172 | 2018.03.05 09:01 | t/p | 4082 | 0.05 | 105.444 | 0.000 | 105.444 | 4.74 | 17262.86 |
| 8173 | 2018.03.05 09:01 | t/p | 4083 | 0.05 | 105.444 | 0.000 | 105.444 | 4.69 | 17267.55 |
| 8174 | 2018.03.05 09:01 | t/p | 4090 | 0.05 | 105.442 | 0.000 | 105.442 | 4.74 | 17272.29 |
| 8175 | 2018.03.05 09:01 | t/p | 4077 | 0.05 | 105.439 | 0.000 | 105.439 | 4.74 | 17277.03 |
| 8176 | 2018.03.05 09:01 | t/p | 4078 | 0.05 | 105.439 | 0.000 | 105.439 | 4.79 | 17281.82 |
| 8177 | 2018.03.05 09:01 | t/p | 4084 | 0.05 | 105.432 | 0.000 | 105.432 | 4.74 | 17286.56 |
| 8178 | 2018.03.05 09:01 | t/p | 4085 | 0.05 | 105.433 | 0.000 | 105.433 | 4.74 | 17291.30 |
| 8179 | 2018.03.06 08:50 | sell | 4091 | 0.05 | 106.242 | 0.000 | 106.142 | ||
| 8180 | 2018.03.06 09:05 | sell | 4092 | 0.05 | 106.264 | 0.000 | 106.164 | ||
| 8181 | 2018.03.06 09:05 | sell | 4093 | 0.05 | 106.265 | 0.000 | 106.164 | ||
| 8182 | 2018.03.06 09:10 | sell | 4094 | 0.05 | 106.260 | 0.000 | 106.160 | ||
| 8183 | 2018.03.06 09:22 | t/p | 4092 | 0.05 | 106.164 | 0.000 | 106.164 | 4.71 | 17296.01 |
| 8184 | 2018.03.06 09:22 | t/p | 4093 | 0.05 | 106.164 | 0.000 | 106.164 | 4.76 | 17300.77 |
| 8185 | 2018.03.06 09:22 | t/p | 4094 | 0.05 | 106.160 | 0.000 | 106.160 | 4.71 | 17305.48 |
| 8186 | 2018.03.06 09:22 | t/p | 4091 | 0.05 | 106.142 | 0.000 | 106.142 | 4.71 | 17310.19 |
| 8187 | 2018.03.06 09:25 | buy | 4095 | 0.05 | 106.164 | 0.000 | 106.264 | ||
| 8188 | 2018.03.06 09:35 | buy | 4096 | 0.05 | 106.125 | 0.000 | 106.225 | ||
| 8189 | 2018.03.06 09:35 | buy | 4097 | 0.05 | 106.124 | 0.000 | 106.225 | ||
| 8190 | 2018.03.06 09:35 | buy | 4098 | 0.05 | 106.123 | 0.000 | 106.225 | ||
| 8191 | 2018.03.06 09:40 | buy | 4099 | 0.05 | 106.077 | 0.000 | 106.177 | ||
| 8192 | 2018.03.06 09:40 | buy | 4100 | 0.05 | 106.076 | 0.000 | 106.177 | ||
| 8193 | 2018.03.06 09:40 | buy | 4101 | 0.05 | 106.077 | 0.000 | 106.177 | ||
| 8194 | 2018.03.06 09:40 | buy | 4102 | 0.05 | 106.075 | 0.000 | 106.177 | ||
| 8195 | 2018.03.06 13:00 | buy | 4103 | 0.05 | 105.954 | 0.000 | 106.054 | ||
| 8196 | 2018.03.06 13:05 | buy | 4104 | 0.05 | 106.011 | 0.000 | 106.111 | ||
| 8197 | 2018.03.06 13:06 | t/p | 4103 | 0.05 | 106.054 | 0.000 | 106.054 | 4.71 | 17314.90 |
| 8198 | 2018.03.06 13:10 | buy | 4105 | 0.05 | 106.103 | 0.000 | 106.203 | ||
| 8199 | 2018.03.06 13:11 | t/p | 4104 | 0.05 | 106.111 | 0.000 | 106.111 | 4.71 | 17319.61 |
| 8200 | 2018.03.06 13:15 | buy | 4106 | 0.05 | 106.150 | 0.000 | 106.250 | ||
| 8201 | 2018.03.06 13:15 | t/p | 4099 | 0.05 | 106.177 | 0.000 | 106.177 | 4.71 | 17324.32 |
| 8202 | 2018.03.06 13:15 | t/p | 4100 | 0.05 | 106.177 | 0.000 | 106.177 | 4.76 | 17329.08 |
| 8203 | 2018.03.06 13:15 | t/p | 4101 | 0.05 | 106.177 | 0.000 | 106.177 | 4.71 | 17333.79 |
| 8204 | 2018.03.06 13:15 | t/p | 4102 | 0.05 | 106.177 | 0.000 | 106.177 | 4.80 | 17338.59 |
| 8205 | 2018.03.06 13:17 | t/p | 4105 | 0.05 | 106.203 | 0.000 | 106.203 | 4.71 | 17343.30 |
| 8206 | 2018.03.06 13:17 | t/p | 4096 | 0.05 | 106.225 | 0.000 | 106.225 | 4.71 | 17348.01 |
| 8207 | 2018.03.06 13:17 | t/p | 4097 | 0.05 | 106.225 | 0.000 | 106.225 | 4.75 | 17352.76 |
| 8208 | 2018.03.06 13:17 | t/p | 4098 | 0.05 | 106.225 | 0.000 | 106.225 | 4.80 | 17357.56 |
| 8209 | 2018.03.06 13:20 | buy | 4107 | 0.05 | 106.213 | 0.000 | 106.313 | ||
| 8210 | 2018.03.06 13:22 | t/p | 4106 | 0.05 | 106.250 | 0.000 | 106.250 | 4.71 | 17362.27 |
| 8211 | 2018.03.06 13:25 | buy | 4108 | 0.05 | 106.206 | 0.000 | 106.306 | ||
| 8212 | 2018.03.06 13:27 | t/p | 4095 | 0.05 | 106.264 | 0.000 | 106.264 | 4.71 | 17366.98 |
| 8213 | 2018.03.06 13:30 | t/p | 4108 | 0.05 | 106.306 | 0.000 | 106.306 | 4.70 | 17371.68 |
| 8214 | 2018.03.06 13:30 | t/p | 4107 | 0.05 | 106.313 | 0.000 | 106.313 | 4.70 | 17376.38 |
| 8215 | 2018.03.06 15:05 | buy | 4109 | 0.05 | 106.187 | 0.000 | 106.287 | ||
| 8216 | 2018.03.06 15:10 | buy | 4110 | 0.05 | 106.186 | 0.000 | 106.286 | ||
| 8217 | 2018.03.06 18:00 | buy | 4111 | 0.05 | 106.027 | 0.000 | 106.127 | ||
| 8218 | 2018.03.06 18:05 | buy | 4112 | 0.05 | 106.004 | 0.000 | 106.104 | ||
| 8219 | 2018.03.06 18:10 | buy | 4113 | 0.05 | 105.968 | 0.000 | 106.068 | ||
| 8220 | 2018.03.06 19:12 | t/p | 4113 | 0.05 | 106.068 | 0.000 | 106.068 | 4.71 | 17381.09 |
| 8221 | 2018.03.06 19:56 | t/p | 4112 | 0.05 | 106.104 | 0.000 | 106.104 | 4.72 | 17385.81 |
| 8222 | 2018.03.06 19:56 | t/p | 4111 | 0.05 | 106.127 | 0.000 | 106.127 | 4.71 | 17390.52 |
| 8223 | 2018.03.08 06:40 | sell | 4114 | 0.05 | 106.076 | 0.000 | 105.976 | ||
| 8224 | 2018.03.08 07:28 | t/p | 4114 | 0.05 | 105.976 | 0.000 | 105.976 | 4.72 | 17395.24 |
| 8225 | 2018.03.08 15:25 | buy | 4115 | 0.05 | 106.077 | 0.000 | 106.177 | ||
| 8226 | 2018.03.08 16:15 | t/p | 4115 | 0.05 | 106.177 | 0.000 | 106.177 | 4.71 | 17399.95 |
| 8227 | 2018.03.08 16:50 | buy | 4116 | 0.05 | 106.076 | 0.000 | 106.176 | ||
| 8228 | 2018.03.08 16:55 | buy | 4117 | 0.05 | 106.075 | 0.000 | 106.175 | ||
| 8229 | 2018.03.08 17:02 | t/p | 4117 | 0.05 | 106.175 | 0.000 | 106.175 | 4.71 | 17404.66 |
| 8230 | 2018.03.08 17:02 | t/p | 4116 | 0.05 | 106.176 | 0.000 | 106.176 | 4.71 | 17409.37 |
| 8231 | 2018.03.08 17:55 | buy | 4118 | 0.05 | 106.068 | 0.000 | 106.168 | ||
| 8232 | 2018.03.08 19:40 | sell | 4119 | 0.05 | 106.120 | 0.000 | 106.020 | ||
| 8233 | 2018.03.08 20:08 | t/p | 4118 | 0.05 | 106.168 | 0.000 | 106.168 | 4.71 | 17414.08 |
| 8234 | 2018.03.08 23:09 | t/p | 4110 | 0.05 | 106.286 | 0.000 | 106.286 | 6.28 | 17420.37 |
| 8235 | 2018.03.08 23:09 | t/p | 4109 | 0.05 | 106.287 | 0.000 | 106.287 | 6.28 | 17426.65 |
| 8236 | 2018.03.09 06:40 | buy | 4120 | 0.05 | 106.624 | 0.000 | 106.724 | ||
| 8237 | 2018.03.09 08:15 | t/p | 4120 | 0.05 | 106.724 | 0.000 | 106.724 | 4.68 | 17431.33 |
| 8238 | 2018.03.09 21:25 | buy | 4121 | 0.05 | 106.775 | 0.000 | 106.875 | ||
| 8239 | 2018.03.09 22:08 | t/p | 4121 | 0.05 | 106.875 | 0.000 | 106.875 | 4.68 | 17436.01 |
| 8240 | 2018.03.12 04:25 | buy | 4122 | 0.05 | 106.845 | 0.000 | 106.945 | ||
| 8241 | 2018.03.12 04:25 | buy | 4123 | 0.05 | 106.844 | 0.000 | 106.945 | ||
| 8242 | 2018.03.12 06:55 | buy | 4124 | 0.05 | 106.615 | 0.000 | 106.715 | ||
| 8243 | 2018.03.12 07:00 | buy | 4125 | 0.05 | 106.623 | 0.000 | 106.723 | ||
| 8244 | 2018.03.12 07:05 | buy | 4126 | 0.05 | 106.615 | 0.000 | 106.715 | ||
| 8245 | 2018.03.12 07:10 | buy | 4127 | 0.05 | 106.628 | 0.000 | 106.728 | ||
| 8246 | 2018.03.12 07:15 | buy | 4128 | 0.05 | 106.612 | 0.000 | 106.712 | ||
| 8247 | 2018.03.12 07:20 | buy | 4129 | 0.05 | 106.612 | 0.000 | 106.712 | ||
| 8248 | 2018.03.12 07:20 | buy | 4130 | 0.05 | 106.613 | 0.000 | 106.712 | ||
| 8249 | 2018.03.12 07:25 | buy | 4131 | 0.05 | 106.601 | 0.000 | 106.701 | ||
| 8250 | 2018.03.12 07:25 | buy | 4132 | 0.05 | 106.600 | 0.000 | 106.701 | ||
| 8251 | 2018.03.12 09:07 | t/p | 4131 | 0.05 | 106.701 | 0.000 | 106.701 | 4.68 | 17440.69 |
| 8252 | 2018.03.12 09:07 | t/p | 4132 | 0.05 | 106.701 | 0.000 | 106.701 | 4.73 | 17445.42 |
| 8253 | 2018.03.12 09:25 | t/p | 4128 | 0.05 | 106.712 | 0.000 | 106.712 | 4.69 | 17450.11 |
| 8254 | 2018.03.12 09:25 | t/p | 4129 | 0.05 | 106.712 | 0.000 | 106.712 | 4.69 | 17454.80 |
| 8255 | 2018.03.12 09:25 | t/p | 4130 | 0.05 | 106.712 | 0.000 | 106.712 | 4.64 | 17459.44 |
| 8256 | 2018.03.12 09:25 | t/p | 4124 | 0.05 | 106.715 | 0.000 | 106.715 | 4.69 | 17464.13 |
| 8257 | 2018.03.12 09:25 | t/p | 4126 | 0.05 | 106.715 | 0.000 | 106.715 | 4.69 | 17468.82 |
| 8258 | 2018.03.13 07:43 | t/p | 4125 | 0.05 | 106.723 | 0.000 | 106.723 | 5.08 | 17473.90 |
| 8259 | 2018.03.13 07:43 | t/p | 4127 | 0.05 | 106.728 | 0.000 | 106.728 | 5.08 | 17478.97 |
| 8260 | 2018.03.13 10:39 | t/p | 4122 | 0.05 | 106.945 | 0.000 | 106.945 | 5.08 | 17484.05 |
| 8261 | 2018.03.13 10:39 | t/p | 4123 | 0.05 | 106.945 | 0.000 | 106.945 | 5.12 | 17489.16 |
| 8262 | 2018.03.13 17:20 | sell | 4133 | 0.05 | 107.072 | 0.000 | 106.972 | ||
| 8263 | 2018.03.13 17:20 | sell | 4134 | 0.05 | 107.073 | 0.000 | 106.972 | ||
| 8264 | 2018.03.13 17:25 | sell | 4135 | 0.05 | 107.063 | 0.000 | 106.963 | ||
| 8265 | 2018.03.13 17:25 | sell | 4136 | 0.05 | 107.064 | 0.000 | 106.963 | ||
| 8266 | 2018.03.13 17:34 | t/p | 4133 | 0.05 | 106.972 | 0.000 | 106.972 | 4.67 | 17493.83 |
| 8267 | 2018.03.13 17:34 | t/p | 4134 | 0.05 | 106.972 | 0.000 | 106.972 | 4.72 | 17498.55 |
| 8268 | 2018.03.13 17:35 | t/p | 4135 | 0.05 | 106.963 | 0.000 | 106.963 | 4.67 | 17503.22 |
| 8269 | 2018.03.13 17:35 | t/p | 4136 | 0.05 | 106.963 | 0.000 | 106.963 | 4.72 | 17507.94 |
| 8270 | 2018.03.13 20:30 | buy | 4137 | 0.05 | 106.677 | 0.000 | 106.777 | ||
| 8271 | 2018.03.13 20:35 | buy | 4138 | 0.05 | 106.652 | 0.000 | 106.752 | ||
| 8272 | 2018.03.13 20:40 | buy | 4139 | 0.05 | 106.677 | 0.000 | 106.777 | ||
| 8273 | 2018.03.13 20:45 | buy | 4140 | 0.05 | 106.665 | 0.000 | 106.765 | ||
| 8274 | 2018.03.13 20:50 | buy | 4141 | 0.05 | 106.663 | 0.000 | 106.763 | ||
| 8275 | 2018.03.13 20:50 | buy | 4142 | 0.05 | 106.662 | 0.000 | 106.763 | ||
| 8276 | 2018.03.13 20:55 | buy | 4143 | 0.05 | 106.649 | 0.000 | 106.749 | ||
| 8277 | 2018.03.13 20:55 | buy | 4144 | 0.05 | 106.648 | 0.000 | 106.749 | ||
| 8278 | 2018.03.13 21:00 | buy | 4145 | 0.05 | 106.612 | 0.000 | 106.712 | ||
| 8279 | 2018.03.13 21:00 | buy | 4146 | 0.05 | 106.613 | 0.000 | 106.712 | ||
| 8280 | 2018.03.13 21:05 | buy | 4147 | 0.05 | 106.648 | 0.000 | 106.748 | ||
| 8281 | 2018.03.13 21:05 | buy | 4148 | 0.05 | 106.647 | 0.000 | 106.748 | ||
| 8282 | 2018.03.13 21:10 | buy | 4149 | 0.05 | 106.663 | 0.000 | 106.763 | ||
| 8283 | 2018.03.13 21:10 | buy | 4150 | 0.05 | 106.664 | 0.000 | 106.763 | ||
| 8284 | 2018.03.13 21:15 | buy | 4151 | 0.05 | 106.595 | 0.000 | 106.695 | ||
| 8285 | 2018.03.13 21:15 | buy | 4152 | 0.05 | 106.594 | 0.000 | 106.695 | ||
| 8286 | 2018.03.13 21:20 | buy | 4153 | 0.05 | 106.634 | 0.000 | 106.734 | ||
| 8287 | 2018.03.13 21:20 | buy | 4154 | 0.05 | 106.635 | 0.000 | 106.734 | ||
| 8288 | 2018.03.13 21:25 | buy | 4155 | 0.05 | 106.608 | 0.000 | 106.708 | ||
| 8289 | 2018.03.14 03:40 | t/p | 4151 | 0.05 | 106.695 | 0.000 | 106.695 | 5.09 | 17513.03 |
| 8290 | 2018.03.14 03:40 | t/p | 4152 | 0.05 | 106.695 | 0.000 | 106.695 | 5.13 | 17518.16 |
| 8291 | 2018.03.14 03:42 | t/p | 4155 | 0.05 | 106.708 | 0.000 | 106.708 | 5.09 | 17523.24 |
| 8292 | 2018.03.14 03:42 | t/p | 4145 | 0.05 | 106.712 | 0.000 | 106.712 | 5.09 | 17528.33 |
| 8293 | 2018.03.14 03:42 | t/p | 4146 | 0.05 | 106.712 | 0.000 | 106.712 | 5.04 | 17533.36 |
| 8294 | 2018.03.14 03:45 | t/p | 4153 | 0.05 | 106.734 | 0.000 | 106.734 | 5.08 | 17538.44 |
| 8295 | 2018.03.14 03:45 | t/p | 4154 | 0.05 | 106.734 | 0.000 | 106.734 | 5.04 | 17543.47 |
| 8296 | 2018.03.15 03:39 | t/p | 4119 | 0.05 | 106.020 | 0.000 | 106.020 | 1.45 | 17544.93 |
| 8297 | 2018.03.16 03:55 | sell | 4156 | 0.05 | 106.287 | 0.000 | 106.187 | ||
| 8298 | 2018.03.16 04:00 | t/p | 4156 | 0.05 | 106.187 | 0.000 | 106.187 | 4.71 | 17549.64 |
| 8299 | 2018.03.19 00:30 | sell | 4157 | 0.05 | 106.025 | 0.000 | 105.925 | ||
| 8300 | 2018.03.19 00:35 | sell | 4158 | 0.05 | 106.025 | 0.000 | 105.925 | ||
| 8301 | 2018.03.19 00:50 | sell | 4159 | 0.05 | 106.037 | 0.000 | 105.937 | ||
| 8302 | 2018.03.19 01:30 | t/p | 4159 | 0.05 | 105.937 | 0.000 | 105.937 | 4.72 | 17554.36 |
| 8303 | 2018.03.19 02:47 | t/p | 4157 | 0.05 | 105.925 | 0.000 | 105.925 | 4.72 | 17559.08 |
| 8304 | 2018.03.19 02:47 | t/p | 4158 | 0.05 | 105.925 | 0.000 | 105.925 | 4.72 | 17563.80 |
| 8305 | 2018.03.19 03:05 | sell | 4160 | 0.05 | 106.084 | 0.000 | 105.984 | ||
| 8306 | 2018.03.19 03:05 | sell | 4161 | 0.05 | 106.085 | 0.000 | 105.984 | ||
| 8307 | 2018.03.19 03:05 | sell | 4162 | 0.05 | 106.086 | 0.000 | 105.984 | ||
| 8308 | 2018.03.19 03:10 | sell | 4163 | 0.05 | 106.114 | 0.000 | 106.014 | ||
| 8309 | 2018.03.19 03:10 | sell | 4164 | 0.05 | 106.115 | 0.000 | 106.014 | ||
| 8310 | 2018.03.19 03:10 | sell | 4165 | 0.05 | 106.114 | 0.000 | 106.014 | ||
| 8311 | 2018.03.19 03:21 | t/p | 4163 | 0.05 | 106.014 | 0.000 | 106.014 | 4.71 | 17568.51 |
| 8312 | 2018.03.19 03:21 | t/p | 4164 | 0.05 | 106.014 | 0.000 | 106.014 | 4.76 | 17573.27 |
| 8313 | 2018.03.19 03:21 | t/p | 4165 | 0.05 | 106.014 | 0.000 | 106.014 | 4.71 | 17577.98 |
| 8314 | 2018.03.19 03:34 | t/p | 4160 | 0.05 | 105.984 | 0.000 | 105.984 | 4.71 | 17582.69 |
| 8315 | 2018.03.19 03:34 | t/p | 4161 | 0.05 | 105.984 | 0.000 | 105.984 | 4.76 | 17587.45 |
| 8316 | 2018.03.19 03:34 | t/p | 4162 | 0.05 | 105.984 | 0.000 | 105.984 | 4.81 | 17592.26 |
| 8317 | 2018.03.19 21:00 | buy | 4166 | 0.05 | 105.885 | 0.000 | 105.985 | ||
| 8318 | 2018.03.19 21:05 | buy | 4167 | 0.05 | 105.917 | 0.000 | 106.017 | ||
| 8319 | 2018.03.19 21:07 | t/p | 4166 | 0.05 | 105.985 | 0.000 | 105.985 | 4.72 | 17596.98 |
| 8320 | 2018.03.19 21:09 | t/p | 4167 | 0.05 | 106.017 | 0.000 | 106.017 | 4.72 | 17601.70 |
| 8321 | 2018.03.19 21:10 | buy | 4168 | 0.05 | 106.009 | 0.000 | 106.109 | ||
| 8322 | 2018.03.19 21:15 | buy | 4169 | 0.05 | 106.013 | 0.000 | 106.113 | ||
| 8323 | 2018.03.19 21:20 | buy | 4170 | 0.05 | 105.999 | 0.000 | 106.099 | ||
| 8324 | 2018.03.19 21:25 | buy | 4171 | 0.05 | 105.977 | 0.000 | 106.077 | ||
| 8325 | 2018.03.19 21:30 | buy | 4172 | 0.05 | 105.998 | 0.000 | 106.098 | ||
| 8326 | 2018.03.19 22:10 | sell | 4173 | 0.05 | 106.000 | 0.000 | 105.900 | ||
| 8327 | 2018.03.19 22:15 | sell | 4174 | 0.05 | 105.982 | 0.000 | 105.882 | ||
| 8328 | 2018.03.19 22:20 | sell | 4175 | 0.05 | 106.028 | 0.000 | 105.928 | ||
| 8329 | 2018.03.19 22:20 | sell | 4176 | 0.05 | 106.030 | 0.000 | 105.928 | ||
| 8330 | 2018.03.19 22:20 | t/p | 4171 | 0.05 | 106.077 | 0.000 | 106.077 | 4.71 | 17606.41 |
| 8331 | 2018.03.19 22:25 | sell | 4177 | 0.05 | 106.060 | 0.000 | 105.960 | ||
| 8332 | 2018.03.19 22:25 | sell | 4178 | 0.05 | 106.061 | 0.000 | 105.960 | ||
| 8333 | 2018.03.19 22:29 | t/p | 4172 | 0.05 | 106.098 | 0.000 | 106.098 | 4.71 | 17611.12 |
| 8334 | 2018.03.19 22:30 | t/p | 4170 | 0.05 | 106.099 | 0.000 | 106.099 | 4.71 | 17615.83 |
| 8335 | 2018.03.19 22:46 | t/p | 4168 | 0.05 | 106.109 | 0.000 | 106.109 | 4.71 | 17620.54 |
| 8336 | 2018.03.19 22:46 | t/p | 4169 | 0.05 | 106.113 | 0.000 | 106.113 | 4.71 | 17625.25 |
| 8337 | 2018.03.20 00:10 | buy | 4179 | 0.05 | 106.013 | 0.000 | 106.113 | ||
| 8338 | 2018.03.20 02:25 | buy | 4180 | 0.05 | 106.002 | 0.000 | 106.102 | ||
| 8339 | 2018.03.20 02:25 | buy | 4181 | 0.05 | 106.001 | 0.000 | 106.102 | ||
| 8340 | 2018.03.20 02:40 | t/p | 4177 | 0.05 | 105.960 | 0.000 | 105.960 | 4.25 | 17629.50 |
| 8341 | 2018.03.20 02:40 | t/p | 4178 | 0.05 | 105.960 | 0.000 | 105.960 | 4.30 | 17633.81 |
| 8342 | 2018.03.20 03:40 | t/p | 4180 | 0.05 | 106.102 | 0.000 | 106.102 | 4.71 | 17638.52 |
| 8343 | 2018.03.20 03:40 | t/p | 4181 | 0.05 | 106.102 | 0.000 | 106.102 | 4.76 | 17643.28 |
| 8344 | 2018.03.20 03:41 | t/p | 4179 | 0.05 | 106.113 | 0.000 | 106.113 | 4.71 | 17647.99 |
| 8345 | 2018.03.20 12:55 | sell | 4182 | 0.05 | 106.333 | 0.000 | 106.233 | ||
| 8346 | 2018.03.20 19:10 | buy | 4183 | 0.05 | 106.341 | 0.000 | 106.441 | ||
| 8347 | 2018.03.20 19:10 | buy | 4184 | 0.05 | 106.342 | 0.000 | 106.441 | ||
| 8348 | 2018.03.20 19:29 | t/p | 4183 | 0.05 | 106.441 | 0.000 | 106.441 | 4.70 | 17652.69 |
| 8349 | 2018.03.20 19:29 | t/p | 4184 | 0.05 | 106.441 | 0.000 | 106.441 | 4.65 | 17657.34 |
| 8350 | 2018.03.21 02:20 | buy | 4185 | 0.05 | 106.522 | 0.000 | 106.622 | ||
| 8351 | 2018.03.21 05:05 | buy | 4186 | 0.05 | 106.455 | 0.000 | 106.555 | ||
| 8352 | 2018.03.21 05:10 | buy | 4187 | 0.05 | 106.457 | 0.000 | 106.557 | ||
| 8353 | 2018.03.21 14:43 | t/p | 4182 | 0.05 | 106.233 | 0.000 | 106.233 | 4.24 | 17661.58 |
| 8354 | 2018.03.21 21:33 | t/p | 4186 | 0.05 | 106.555 | 0.000 | 106.555 | 4.69 | 17666.27 |
| 8355 | 2018.03.21 21:33 | t/p | 4187 | 0.05 | 106.557 | 0.000 | 106.557 | 4.69 | 17670.96 |
| 8356 | 2018.03.21 21:35 | t/p | 4185 | 0.05 | 106.622 | 0.000 | 106.622 | 4.69 | 17675.65 |
| 8357 | 2018.03.21 22:52 | t/p | 4175 | 0.05 | 105.928 | 0.000 | 105.928 | 3.79 | 17679.44 |
| 8358 | 2018.03.21 22:52 | t/p | 4176 | 0.05 | 105.928 | 0.000 | 105.928 | 3.88 | 17683.32 |
| 8359 | 2018.03.21 22:53 | t/p | 4173 | 0.05 | 105.900 | 0.000 | 105.900 | 3.80 | 17687.12 |
| 8360 | 2018.03.21 22:53 | t/p | 4174 | 0.05 | 105.882 | 0.000 | 105.882 | 3.79 | 17690.91 |
| 8361 | 2018.03.27 11:40 | sell | 4188 | 0.05 | 105.540 | 0.000 | 105.440 | ||
| 8362 | 2018.03.27 11:45 | sell | 4189 | 0.05 | 105.557 | 0.000 | 105.457 | ||
| 8363 | 2018.03.27 11:55 | sell | 4190 | 0.05 | 105.571 | 0.000 | 105.471 | ||
| 8364 | 2018.03.27 12:10 | sell | 4191 | 0.05 | 105.604 | 0.000 | 105.504 | ||
| 8365 | 2018.03.27 12:10 | sell | 4192 | 0.05 | 105.605 | 0.000 | 105.504 | ||
| 8366 | 2018.03.27 12:25 | sell | 4193 | 0.05 | 105.584 | 0.000 | 105.484 | ||
| 8367 | 2018.03.27 12:40 | sell | 4194 | 0.05 | 105.617 | 0.000 | 105.517 | ||
| 8368 | 2018.03.27 20:55 | buy | 4195 | 0.05 | 105.632 | 0.000 | 105.732 | ||
| 8369 | 2018.03.27 21:58 | t/p | 4194 | 0.05 | 105.517 | 0.000 | 105.517 | 4.74 | 17695.65 |
| 8370 | 2018.03.27 22:03 | t/p | 4191 | 0.05 | 105.504 | 0.000 | 105.504 | 4.74 | 17700.39 |
| 8371 | 2018.03.27 22:03 | t/p | 4192 | 0.05 | 105.504 | 0.000 | 105.504 | 4.79 | 17705.18 |
| 8372 | 2018.03.27 22:05 | t/p | 4193 | 0.05 | 105.484 | 0.000 | 105.484 | 4.74 | 17709.92 |
| 8373 | 2018.03.27 22:06 | t/p | 4190 | 0.05 | 105.471 | 0.000 | 105.471 | 4.74 | 17714.66 |
| 8374 | 2018.03.27 22:07 | t/p | 4189 | 0.05 | 105.457 | 0.000 | 105.457 | 4.74 | 17719.40 |
| 8375 | 2018.03.27 22:07 | t/p | 4188 | 0.05 | 105.440 | 0.000 | 105.440 | 4.74 | 17724.14 |
| 8376 | 2018.03.28 13:14 | t/p | 4195 | 0.05 | 105.732 | 0.000 | 105.732 | 5.13 | 17729.27 |
| 8377 | 2018.03.28 16:40 | buy | 4196 | 0.05 | 106.042 | 0.000 | 106.142 | ||
| 8378 | 2018.03.28 16:47 | t/p | 4196 | 0.05 | 106.142 | 0.000 | 106.142 | 4.71 | 17733.98 |
| 8379 | 2018.03.28 20:46 | t/p | 4147 | 0.05 | 106.748 | 0.000 | 106.748 | 10.62 | 17744.59 |
| 8380 | 2018.03.28 20:46 | t/p | 4148 | 0.05 | 106.748 | 0.000 | 106.748 | 10.67 | 17755.26 |
| 8381 | 2018.03.28 20:46 | t/p | 4143 | 0.05 | 106.749 | 0.000 | 106.749 | 10.62 | 17765.88 |
| 8382 | 2018.03.28 20:46 | t/p | 4144 | 0.05 | 106.749 | 0.000 | 106.749 | 10.67 | 17776.55 |
| 8383 | 2018.03.28 20:46 | t/p | 4138 | 0.05 | 106.752 | 0.000 | 106.752 | 10.62 | 17787.16 |
| 8384 | 2018.03.28 20:46 | t/p | 4141 | 0.05 | 106.763 | 0.000 | 106.763 | 10.62 | 17797.78 |
| 8385 | 2018.03.28 20:46 | t/p | 4142 | 0.05 | 106.763 | 0.000 | 106.763 | 10.67 | 17808.45 |
| 8386 | 2018.03.28 20:46 | t/p | 4149 | 0.05 | 106.763 | 0.000 | 106.763 | 10.62 | 17819.07 |
| 8387 | 2018.03.28 20:46 | t/p | 4150 | 0.05 | 106.763 | 0.000 | 106.763 | 10.57 | 17829.63 |
| 8388 | 2018.03.28 20:46 | t/p | 4140 | 0.05 | 106.765 | 0.000 | 106.765 | 10.63 | 17840.26 |
| 8389 | 2018.03.28 20:46 | t/p | 4137 | 0.05 | 106.777 | 0.000 | 106.777 | 10.62 | 17850.88 |
| 8390 | 2018.03.28 20:46 | t/p | 4139 | 0.05 | 106.777 | 0.000 | 106.777 | 10.62 | 17861.50 |
| 8391 | 2018.03.29 03:05 | buy | 4197 | 0.05 | 106.772 | 0.000 | 106.872 | ||
| 8392 | 2018.03.29 03:10 | buy | 4198 | 0.05 | 106.794 | 0.000 | 106.894 | ||
| 8393 | 2018.03.29 03:18 | t/p | 4197 | 0.05 | 106.872 | 0.000 | 106.872 | 4.68 | 17866.18 |
| 8394 | 2018.03.29 03:19 | t/p | 4198 | 0.05 | 106.894 | 0.000 | 106.894 | 4.68 | 17870.86 |
| 8395 | 2018.03.29 04:10 | buy | 4199 | 0.05 | 106.786 | 0.000 | 106.886 | ||
| 8396 | 2018.03.29 06:00 | sell | 4200 | 0.05 | 106.632 | 0.000 | 106.532 | ||
| 8397 | 2018.03.29 06:15 | sell | 4201 | 0.05 | 106.647 | 0.000 | 106.547 | ||
| 8398 | 2018.03.29 07:04 | t/p | 4201 | 0.05 | 106.547 | 0.000 | 106.547 | 4.69 | 17875.55 |
| 8399 | 2018.03.29 07:07 | t/p | 4200 | 0.05 | 106.532 | 0.000 | 106.532 | 4.69 | 17880.24 |
| 8400 | 2018.03.29 09:15 | buy | 4202 | 0.05 | 106.584 | 0.000 | 106.684 | ||
| 8401 | 2018.03.29 09:20 | buy | 4203 | 0.05 | 106.585 | 0.000 | 106.685 | ||
| 8402 | 2018.03.29 09:25 | buy | 4204 | 0.05 | 106.574 | 0.000 | 106.674 | ||
| 8403 | 2018.03.29 09:30 | buy | 4205 | 0.05 | 106.567 | 0.000 | 106.667 | ||
| 8404 | 2018.03.29 09:35 | buy | 4206 | 0.05 | 106.584 | 0.000 | 106.684 | ||
| 8405 | 2018.03.29 09:55 | t/p | 4205 | 0.05 | 106.667 | 0.000 | 106.667 | 4.69 | 17884.93 |
| 8406 | 2018.03.29 09:55 | t/p | 4204 | 0.05 | 106.674 | 0.000 | 106.674 | 4.69 | 17889.62 |
| 8407 | 2018.03.29 10:15 | sell | 4207 | 0.05 | 106.590 | 0.000 | 106.490 | ||
| 8408 | 2018.03.29 10:20 | sell | 4208 | 0.05 | 106.549 | 0.000 | 106.449 | ||
| 8409 | 2018.03.29 14:32 | t/p | 4207 | 0.05 | 106.490 | 0.000 | 106.490 | 4.70 | 17894.32 |
| 8410 | 2018.03.29 15:08 | t/p | 4208 | 0.05 | 106.449 | 0.000 | 106.449 | 4.70 | 17899.02 |
| 8411 | 2018.03.29 19:00 | buy | 4209 | 0.05 | 106.344 | 0.000 | 106.444 | ||
| 8412 | 2018.03.29 19:05 | buy | 4210 | 0.05 | 106.310 | 0.000 | 106.410 | ||
| 8413 | 2018.03.29 19:10 | buy | 4211 | 0.05 | 106.286 | 0.000 | 106.386 | ||
| 8414 | 2018.03.29 19:10 | buy | 4212 | 0.05 | 106.285 | 0.000 | 106.386 | ||
| 8415 | 2018.03.29 19:45 | buy | 4213 | 0.05 | 106.382 | 0.000 | 106.482 | ||
| 8416 | 2018.03.29 19:49 | t/p | 4211 | 0.05 | 106.386 | 0.000 | 106.386 | 4.70 | 17903.72 |
| 8417 | 2018.03.29 19:49 | t/p | 4212 | 0.05 | 106.386 | 0.000 | 106.386 | 4.75 | 17908.47 |
| 8418 | 2018.03.29 19:50 | buy | 4214 | 0.05 | 106.392 | 0.000 | 106.492 | ||
| 8419 | 2018.03.29 19:54 | t/p | 4210 | 0.05 | 106.410 | 0.000 | 106.410 | 4.70 | 17913.17 |
| 8420 | 2018.03.29 20:00 | t/p | 4209 | 0.05 | 106.444 | 0.000 | 106.444 | 4.70 | 17917.87 |
| 8421 | 2018.03.29 21:35 | t/p | 4213 | 0.05 | 106.482 | 0.000 | 106.482 | 4.70 | 17922.57 |
| 8422 | 2018.03.29 21:35 | t/p | 4214 | 0.05 | 106.492 | 0.000 | 106.492 | 4.69 | 17927.26 |
| 8423 | 2018.04.02 13:15 | buy | 4215 | 0.05 | 106.297 | 0.000 | 106.397 | ||
| 8424 | 2018.04.02 15:54 | t/p | 4215 | 0.05 | 106.397 | 0.000 | 106.397 | 4.70 | 17931.96 |
| 8425 | 2018.04.04 03:40 | sell | 4216 | 0.05 | 106.533 | 0.000 | 106.433 | ||
| 8426 | 2018.04.04 03:45 | sell | 4217 | 0.05 | 106.532 | 0.000 | 106.432 | ||
| 8427 | 2018.04.04 03:50 | sell | 4218 | 0.05 | 106.531 | 0.000 | 106.431 | ||
| 8428 | 2018.04.04 04:10 | t/p | 4216 | 0.05 | 106.433 | 0.000 | 106.433 | 4.70 | 17936.66 |
| 8429 | 2018.04.04 04:10 | t/p | 4217 | 0.05 | 106.432 | 0.000 | 106.432 | 4.70 | 17941.36 |
| 8430 | 2018.04.04 04:10 | t/p | 4218 | 0.05 | 106.431 | 0.000 | 106.431 | 4.70 | 17946.06 |
| 8431 | 2018.04.04 04:35 | sell | 4219 | 0.05 | 106.571 | 0.000 | 106.471 | ||
| 8432 | 2018.04.04 04:35 | sell | 4220 | 0.05 | 106.572 | 0.000 | 106.471 | ||
| 8433 | 2018.04.04 04:40 | sell | 4221 | 0.05 | 106.546 | 0.000 | 106.446 | ||
| 8434 | 2018.04.04 04:48 | t/p | 4219 | 0.05 | 106.471 | 0.000 | 106.471 | 4.70 | 17950.76 |
| 8435 | 2018.04.04 04:48 | t/p | 4220 | 0.05 | 106.471 | 0.000 | 106.471 | 4.74 | 17955.50 |
| 8436 | 2018.04.04 06:20 | sell | 4222 | 0.05 | 106.503 | 0.000 | 106.403 | ||
| 8437 | 2018.04.04 06:25 | sell | 4223 | 0.05 | 106.531 | 0.000 | 106.431 | ||
| 8438 | 2018.04.04 06:25 | sell | 4224 | 0.05 | 106.530 | 0.000 | 106.431 | ||
| 8439 | 2018.04.04 06:30 | sell | 4225 | 0.05 | 106.529 | 0.000 | 106.429 | ||
| 8440 | 2018.04.04 06:30 | sell | 4226 | 0.05 | 106.530 | 0.000 | 106.429 | ||
| 8441 | 2018.04.04 10:43 | t/p | 4221 | 0.05 | 106.446 | 0.000 | 106.446 | 4.69 | 17960.19 |
| 8442 | 2018.04.04 10:43 | t/p | 4223 | 0.05 | 106.431 | 0.000 | 106.431 | 4.70 | 17964.89 |
| 8443 | 2018.04.04 10:43 | t/p | 4224 | 0.05 | 106.431 | 0.000 | 106.431 | 4.65 | 17969.54 |
| 8444 | 2018.04.04 10:43 | t/p | 4225 | 0.05 | 106.429 | 0.000 | 106.429 | 4.69 | 17974.23 |
| 8445 | 2018.04.04 10:43 | t/p | 4226 | 0.05 | 106.429 | 0.000 | 106.429 | 4.74 | 17978.97 |
| 8446 | 2018.04.04 10:43 | t/p | 4222 | 0.05 | 106.403 | 0.000 | 106.403 | 4.70 | 17983.67 |
| 8447 | 2018.04.04 13:00 | buy | 4227 | 0.05 | 106.169 | 0.000 | 106.269 | ||
| 8448 | 2018.04.04 13:05 | buy | 4228 | 0.05 | 106.137 | 0.000 | 106.237 | ||
| 8449 | 2018.04.04 13:10 | buy | 4229 | 0.05 | 106.135 | 0.000 | 106.235 | ||
| 8450 | 2018.04.04 13:10 | buy | 4230 | 0.05 | 106.136 | 0.000 | 106.235 | ||
| 8451 | 2018.04.04 14:33 | t/p | 4229 | 0.05 | 106.235 | 0.000 | 106.235 | 4.70 | 17988.37 |
| 8452 | 2018.04.04 14:33 | t/p | 4230 | 0.05 | 106.235 | 0.000 | 106.235 | 4.66 | 17993.03 |
| 8453 | 2018.04.04 14:33 | t/p | 4228 | 0.05 | 106.237 | 0.000 | 106.237 | 4.71 | 17997.74 |
| 8454 | 2018.04.04 16:32 | t/p | 4227 | 0.05 | 106.269 | 0.000 | 106.269 | 4.71 | 18002.45 |
| 8455 | 2018.04.04 21:19 | t/p | 4202 | 0.05 | 106.684 | 0.000 | 106.684 | 6.27 | 18008.72 |
| 8456 | 2018.04.04 21:19 | t/p | 4206 | 0.05 | 106.684 | 0.000 | 106.684 | 6.27 | 18014.99 |
| 8457 | 2018.04.04 21:19 | t/p | 4203 | 0.05 | 106.685 | 0.000 | 106.685 | 6.27 | 18021.27 |
| 8458 | 2018.04.05 04:37 | t/p | 4199 | 0.05 | 106.886 | 0.000 | 106.886 | 7.44 | 18028.71 |
| 8459 | 2018.04.05 14:20 | sell | 4231 | 0.05 | 107.019 | 0.000 | 106.919 | ||
| 8460 | 2018.04.05 14:25 | sell | 4232 | 0.05 | 107.018 | 0.000 | 106.918 | ||
| 8461 | 2018.04.05 16:50 | buy | 4233 | 0.05 | 107.022 | 0.000 | 107.122 | ||
| 8462 | 2018.04.05 17:00 | t/p | 4233 | 0.05 | 107.122 | 0.000 | 107.122 | 4.67 | 18033.38 |
| 8463 | 2018.04.05 17:52 | t/p | 4067 | 0.05 | 107.420 | 0.000 | 107.420 | 19.69 | 18053.07 |
| 8464 | 2018.04.05 19:20 | buy | 4234 | 0.05 | 107.369 | 0.000 | 107.469 | ||
| 8465 | 2018.04.05 22:52 | t/p | 4234 | 0.05 | 107.469 | 0.000 | 107.469 | 4.65 | 18057.72 |
| 8466 | 2018.04.06 00:55 | sell | 4235 | 0.05 | 107.409 | 0.000 | 107.309 | ||
| 8467 | 2018.04.06 00:55 | sell | 4236 | 0.05 | 107.410 | 0.000 | 107.309 | ||
| 8468 | 2018.04.06 01:45 | buy | 4237 | 0.05 | 107.364 | 0.000 | 107.464 | ||
| 8469 | 2018.04.06 01:49 | t/p | 4235 | 0.05 | 107.309 | 0.000 | 107.309 | 4.66 | 18062.38 |
| 8470 | 2018.04.06 01:49 | t/p | 4236 | 0.05 | 107.309 | 0.000 | 107.309 | 4.71 | 18067.09 |
| 8471 | 2018.04.06 01:50 | buy | 4238 | 0.05 | 107.261 | 0.000 | 107.361 | ||
| 8472 | 2018.04.06 01:50 | buy | 4239 | 0.05 | 107.262 | 0.000 | 107.361 | ||
| 8473 | 2018.04.06 01:50 | buy | 4240 | 0.05 | 107.261 | 0.000 | 107.361 | ||
| 8474 | 2018.04.06 01:55 | buy | 4241 | 0.05 | 107.213 | 0.000 | 107.313 | ||
| 8475 | 2018.04.06 01:55 | buy | 4242 | 0.05 | 107.212 | 0.000 | 107.313 | ||
| 8476 | 2018.04.06 01:55 | buy | 4243 | 0.05 | 107.211 | 0.000 | 107.313 | ||
| 8477 | 2018.04.06 04:00 | buy | 4244 | 0.05 | 107.152 | 0.000 | 107.252 | ||
| 8478 | 2018.04.06 04:05 | buy | 4245 | 0.05 | 107.085 | 0.000 | 107.185 | ||
| 8479 | 2018.04.06 04:10 | buy | 4246 | 0.05 | 107.053 | 0.000 | 107.153 | ||
| 8480 | 2018.04.06 04:45 | buy | 4247 | 0.05 | 107.126 | 0.000 | 107.226 | ||
| 8481 | 2018.04.06 04:45 | buy | 4248 | 0.05 | 107.125 | 0.000 | 107.226 | ||
| 8482 | 2018.04.06 04:50 | buy | 4249 | 0.05 | 107.123 | 0.000 | 107.223 | ||
| 8483 | 2018.04.06 05:06 | t/p | 4246 | 0.05 | 107.153 | 0.000 | 107.153 | 4.67 | 18071.76 |
| 8484 | 2018.04.06 05:18 | t/p | 4245 | 0.05 | 107.185 | 0.000 | 107.185 | 4.66 | 18076.42 |
| 8485 | 2018.04.06 05:18 | t/p | 4249 | 0.05 | 107.223 | 0.000 | 107.223 | 4.66 | 18081.08 |
| 8486 | 2018.04.06 05:18 | t/p | 4247 | 0.05 | 107.226 | 0.000 | 107.226 | 4.66 | 18085.74 |
| 8487 | 2018.04.06 05:18 | t/p | 4248 | 0.05 | 107.226 | 0.000 | 107.226 | 4.71 | 18090.45 |
| 8488 | 2018.04.06 05:22 | t/p | 4244 | 0.05 | 107.252 | 0.000 | 107.252 | 4.66 | 18095.11 |
| 8489 | 2018.04.06 07:22 | t/p | 4241 | 0.05 | 107.313 | 0.000 | 107.313 | 4.66 | 18099.77 |
| 8490 | 2018.04.06 07:22 | t/p | 4242 | 0.05 | 107.313 | 0.000 | 107.313 | 4.71 | 18104.48 |
| 8491 | 2018.04.06 07:22 | t/p | 4243 | 0.05 | 107.313 | 0.000 | 107.313 | 4.75 | 18109.23 |
| 8492 | 2018.04.06 07:31 | t/p | 4238 | 0.05 | 107.361 | 0.000 | 107.361 | 4.66 | 18113.89 |
| 8493 | 2018.04.06 07:31 | t/p | 4239 | 0.05 | 107.361 | 0.000 | 107.361 | 4.61 | 18118.50 |
| 8494 | 2018.04.06 07:31 | t/p | 4240 | 0.05 | 107.361 | 0.000 | 107.361 | 4.66 | 18123.16 |
| 8495 | 2018.04.06 14:10 | buy | 4250 | 0.05 | 107.337 | 0.000 | 107.437 | ||
| 8496 | 2018.04.06 15:35 | buy | 4251 | 0.05 | 107.148 | 0.000 | 107.248 | ||
| 8497 | 2018.04.06 15:35 | buy | 4252 | 0.05 | 107.149 | 0.000 | 107.248 | ||
| 8498 | 2018.04.06 15:39 | t/p | 4251 | 0.05 | 107.248 | 0.000 | 107.248 | 4.66 | 18127.82 |
| 8499 | 2018.04.06 15:39 | t/p | 4252 | 0.05 | 107.248 | 0.000 | 107.248 | 4.62 | 18132.44 |
| 8500 | 2018.04.06 15:40 | buy | 4253 | 0.05 | 107.263 | 0.000 | 107.363 | ||
| 8501 | 2018.04.06 15:47 | t/p | 4253 | 0.05 | 107.363 | 0.000 | 107.363 | 4.66 | 18137.10 |
| 8502 | 2018.04.06 17:50 | buy | 4254 | 0.05 | 107.126 | 0.000 | 107.226 | ||
| 8503 | 2018.04.06 17:55 | buy | 4255 | 0.05 | 107.096 | 0.000 | 107.196 | ||
| 8504 | 2018.04.06 20:50 | t/p | 4231 | 0.05 | 106.919 | 0.000 | 106.919 | 4.21 | 18141.31 |
| 8505 | 2018.04.06 20:50 | t/p | 4232 | 0.05 | 106.918 | 0.000 | 106.918 | 4.20 | 18145.52 |
| 8506 | 2018.04.09 17:05 | sell | 4256 | 0.05 | 107.021 | 0.000 | 106.921 | ||
| 8507 | 2018.04.09 17:35 | sell | 4257 | 0.05 | 107.054 | 0.000 | 106.954 | ||
| 8508 | 2018.04.09 17:35 | sell | 4258 | 0.05 | 107.053 | 0.000 | 106.954 | ||
| 8509 | 2018.04.09 17:40 | sell | 4259 | 0.05 | 107.059 | 0.000 | 106.959 | ||
| 8510 | 2018.04.09 17:55 | sell | 4260 | 0.05 | 107.077 | 0.000 | 106.977 | ||
| 8511 | 2018.04.09 17:55 | sell | 4261 | 0.05 | 107.078 | 0.000 | 106.977 | ||
| 8512 | 2018.04.09 18:35 | sell | 4262 | 0.05 | 107.059 | 0.000 | 106.959 | ||
| 8513 | 2018.04.09 18:35 | sell | 4263 | 0.05 | 107.058 | 0.000 | 106.959 | ||
| 8514 | 2018.04.09 18:40 | sell | 4264 | 0.05 | 107.055 | 0.000 | 106.955 | ||
| 8515 | 2018.04.09 18:40 | sell | 4265 | 0.05 | 107.056 | 0.000 | 106.955 | ||
| 8516 | 2018.04.09 19:35 | t/p | 4260 | 0.05 | 106.977 | 0.000 | 106.977 | 4.67 | 18150.19 |
| 8517 | 2018.04.09 19:35 | t/p | 4261 | 0.05 | 106.977 | 0.000 | 106.977 | 4.72 | 18154.91 |
| 8518 | 2018.04.09 19:38 | t/p | 4259 | 0.05 | 106.959 | 0.000 | 106.959 | 4.67 | 18159.58 |
| 8519 | 2018.04.09 19:38 | t/p | 4262 | 0.05 | 106.959 | 0.000 | 106.959 | 4.67 | 18164.25 |
| 8520 | 2018.04.09 19:38 | t/p | 4263 | 0.05 | 106.959 | 0.000 | 106.959 | 4.63 | 18168.88 |
| 8521 | 2018.04.09 19:38 | t/p | 4264 | 0.05 | 106.955 | 0.000 | 106.955 | 4.67 | 18173.55 |
| 8522 | 2018.04.09 19:38 | t/p | 4265 | 0.05 | 106.955 | 0.000 | 106.955 | 4.72 | 18178.27 |
| 8523 | 2018.04.09 19:38 | t/p | 4257 | 0.05 | 106.954 | 0.000 | 106.954 | 4.67 | 18182.94 |
| 8524 | 2018.04.09 19:38 | t/p | 4258 | 0.05 | 106.954 | 0.000 | 106.954 | 4.62 | 18187.56 |
| 8525 | 2018.04.09 19:40 | t/p | 4256 | 0.05 | 106.921 | 0.000 | 106.921 | 4.68 | 18192.24 |
| 8526 | 2018.04.10 05:27 | t/p | 4255 | 0.05 | 107.196 | 0.000 | 107.196 | 5.45 | 18197.69 |
| 8527 | 2018.04.10 05:28 | t/p | 4254 | 0.05 | 107.226 | 0.000 | 107.226 | 5.45 | 18203.14 |
| 8528 | 2018.04.10 12:45 | buy | 4266 | 0.05 | 107.011 | 0.000 | 107.111 | ||
| 8529 | 2018.04.10 12:55 | buy | 4267 | 0.05 | 107.011 | 0.000 | 107.111 | ||
| 8530 | 2018.04.10 13:00 | buy | 4268 | 0.05 | 107.014 | 0.000 | 107.114 | ||
| 8531 | 2018.04.10 13:05 | buy | 4269 | 0.05 | 107.002 | 0.000 | 107.102 | ||
| 8532 | 2018.04.10 13:30 | sell | 4270 | 0.05 | 107.017 | 0.000 | 106.917 | ||
| 8533 | 2018.04.10 13:35 | sell | 4271 | 0.05 | 107.018 | 0.000 | 106.918 | ||
| 8534 | 2018.04.10 13:40 | sell | 4272 | 0.05 | 107.035 | 0.000 | 106.935 | ||
| 8535 | 2018.04.10 13:40 | sell | 4273 | 0.05 | 107.034 | 0.000 | 106.935 | ||
| 8536 | 2018.04.10 13:45 | sell | 4274 | 0.05 | 107.067 | 0.000 | 106.967 | ||
| 8537 | 2018.04.10 13:45 | sell | 4275 | 0.05 | 107.068 | 0.000 | 106.967 | ||
| 8538 | 2018.04.10 13:45 | sell | 4276 | 0.05 | 107.067 | 0.000 | 106.967 | ||
| 8539 | 2018.04.10 13:50 | sell | 4277 | 0.05 | 107.060 | 0.000 | 106.960 | ||
| 8540 | 2018.04.10 13:50 | sell | 4278 | 0.05 | 107.061 | 0.000 | 106.960 | ||
| 8541 | 2018.04.10 13:50 | sell | 4279 | 0.05 | 107.060 | 0.000 | 106.960 | ||
| 8542 | 2018.04.10 13:55 | sell | 4280 | 0.05 | 107.071 | 0.000 | 106.971 | ||
| 8543 | 2018.04.10 13:55 | sell | 4281 | 0.05 | 107.070 | 0.000 | 106.971 | ||
| 8544 | 2018.04.10 13:55 | sell | 4282 | 0.05 | 107.069 | 0.000 | 106.971 | ||
| 8545 | 2018.04.10 14:00 | sell | 4283 | 0.05 | 107.037 | 0.000 | 106.937 | ||
| 8546 | 2018.04.10 14:33 | t/p | 4280 | 0.05 | 106.971 | 0.000 | 106.971 | 4.67 | 18207.81 |
| 8547 | 2018.04.10 14:33 | t/p | 4281 | 0.05 | 106.971 | 0.000 | 106.971 | 4.63 | 18212.44 |
| 8548 | 2018.04.10 14:33 | t/p | 4282 | 0.05 | 106.971 | 0.000 | 106.971 | 4.58 | 18217.02 |
| 8549 | 2018.04.10 14:33 | t/p | 4274 | 0.05 | 106.967 | 0.000 | 106.967 | 4.67 | 18221.69 |
| 8550 | 2018.04.10 14:33 | t/p | 4275 | 0.05 | 106.967 | 0.000 | 106.967 | 4.72 | 18226.41 |
| 8551 | 2018.04.10 14:33 | t/p | 4276 | 0.05 | 106.967 | 0.000 | 106.967 | 4.67 | 18231.08 |
| 8552 | 2018.04.10 14:38 | t/p | 4277 | 0.05 | 106.960 | 0.000 | 106.960 | 4.67 | 18235.75 |
| 8553 | 2018.04.10 14:38 | t/p | 4278 | 0.05 | 106.960 | 0.000 | 106.960 | 4.72 | 18240.47 |
| 8554 | 2018.04.10 14:38 | t/p | 4279 | 0.05 | 106.960 | 0.000 | 106.960 | 4.67 | 18245.14 |
| 8555 | 2018.04.10 14:38 | t/p | 4283 | 0.05 | 106.937 | 0.000 | 106.937 | 4.68 | 18249.82 |
| 8556 | 2018.04.10 14:38 | t/p | 4272 | 0.05 | 106.935 | 0.000 | 106.935 | 4.68 | 18254.50 |
| 8557 | 2018.04.10 14:38 | t/p | 4273 | 0.05 | 106.935 | 0.000 | 106.935 | 4.63 | 18259.13 |
| 8558 | 2018.04.10 14:55 | sell | 4284 | 0.05 | 107.039 | 0.000 | 106.939 | ||
| 8559 | 2018.04.10 15:00 | sell | 4285 | 0.05 | 107.047 | 0.000 | 106.947 | ||
| 8560 | 2018.04.10 15:37 | t/p | 4269 | 0.05 | 107.102 | 0.000 | 107.102 | 4.67 | 18263.80 |
| 8561 | 2018.04.10 15:37 | t/p | 4266 | 0.05 | 107.111 | 0.000 | 107.111 | 4.67 | 18268.47 |
| 8562 | 2018.04.10 15:37 | t/p | 4267 | 0.05 | 107.111 | 0.000 | 107.111 | 4.67 | 18273.14 |
| 8563 | 2018.04.10 15:37 | t/p | 4268 | 0.05 | 107.114 | 0.000 | 107.114 | 4.66 | 18277.80 |
| 8564 | 2018.04.10 15:40 | sell | 4286 | 0.05 | 107.144 | 0.000 | 107.044 | ||
| 8565 | 2018.04.10 15:40 | sell | 4287 | 0.05 | 107.143 | 0.000 | 107.044 | ||
| 8566 | 2018.04.10 15:40 | sell | 4288 | 0.05 | 107.144 | 0.000 | 107.044 | ||
| 8567 | 2018.04.10 16:07 | t/p | 4286 | 0.05 | 107.044 | 0.000 | 107.044 | 4.67 | 18282.47 |
| 8568 | 2018.04.10 16:07 | t/p | 4287 | 0.05 | 107.044 | 0.000 | 107.044 | 4.62 | 18287.09 |
| 8569 | 2018.04.10 16:07 | t/p | 4288 | 0.05 | 107.044 | 0.000 | 107.044 | 4.67 | 18291.76 |
| 8570 | 2018.04.10 16:36 | t/p | 4285 | 0.05 | 106.947 | 0.000 | 106.947 | 4.68 | 18296.44 |
| 8571 | 2018.04.10 21:55 | buy | 4289 | 0.05 | 107.168 | 0.000 | 107.268 | ||
| 8572 | 2018.04.10 23:40 | sell | 4290 | 0.05 | 107.173 | 0.000 | 107.073 | ||
| 8573 | 2018.04.11 01:20 | buy | 4291 | 0.05 | 107.176 | 0.000 | 107.276 | ||
| 8574 | 2018.04.11 01:40 | sell | 4292 | 0.05 | 107.213 | 0.000 | 107.113 | ||
| 8575 | 2018.04.11 02:53 | t/p | 4292 | 0.05 | 107.113 | 0.000 | 107.113 | 4.67 | 18301.11 |
| 8576 | 2018.04.11 03:04 | t/p | 4290 | 0.05 | 107.073 | 0.000 | 107.073 | 4.20 | 18305.32 |
| 8577 | 2018.04.11 11:16 | t/p | 4284 | 0.05 | 106.939 | 0.000 | 106.939 | 4.21 | 18309.53 |
| 8578 | 2018.04.11 11:21 | t/p | 4271 | 0.05 | 106.918 | 0.000 | 106.918 | 4.21 | 18313.74 |
| 8579 | 2018.04.11 11:22 | t/p | 4270 | 0.05 | 106.917 | 0.000 | 106.917 | 4.21 | 18317.96 |
| 8580 | 2018.04.12 16:16 | t/p | 4289 | 0.05 | 107.268 | 0.000 | 107.268 | 6.24 | 18324.20 |
| 8581 | 2018.04.12 16:16 | t/p | 4291 | 0.05 | 107.276 | 0.000 | 107.276 | 5.85 | 18330.05 |
| 8582 | 2018.04.12 17:55 | buy | 4293 | 0.05 | 107.306 | 0.000 | 107.406 | ||
| 8583 | 2018.04.12 21:20 | sell | 4294 | 0.05 | 107.224 | 0.000 | 107.124 | ||
| 8584 | 2018.04.12 21:25 | sell | 4295 | 0.05 | 107.227 | 0.000 | 107.127 | ||
| 8585 | 2018.04.12 22:40 | sell | 4296 | 0.05 | 107.232 | 0.000 | 107.132 | ||
| 8586 | 2018.04.12 23:05 | sell | 4297 | 0.05 | 107.242 | 0.000 | 107.142 | ||
| 8587 | 2018.04.12 23:05 | sell | 4298 | 0.05 | 107.243 | 0.000 | 107.142 | ||
| 8588 | 2018.04.13 01:35 | buy | 4299 | 0.05 | 107.268 | 0.000 | 107.368 | ||
| 8589 | 2018.04.13 04:06 | t/p | 4299 | 0.05 | 107.368 | 0.000 | 107.368 | 4.66 | 18334.71 |
| 8590 | 2018.04.13 04:13 | t/p | 4293 | 0.05 | 107.406 | 0.000 | 107.406 | 5.05 | 18339.76 |
| 8591 | 2018.04.13 04:21 | t/p | 4250 | 0.05 | 107.437 | 0.000 | 107.437 | 7.42 | 18347.18 |
| 8592 | 2018.04.13 04:33 | t/p | 4237 | 0.05 | 107.464 | 0.000 | 107.464 | 7.42 | 18354.60 |
| 8593 | 2018.04.13 07:35 | buy | 4300 | 0.05 | 107.349 | 0.000 | 107.449 | ||
| 8594 | 2018.04.13 08:43 | t/p | 4300 | 0.05 | 107.449 | 0.000 | 107.449 | 4.65 | 18359.25 |
| 8595 | 2018.04.13 11:40 | buy | 4301 | 0.05 | 107.570 | 0.000 | 107.670 | ||
| 8596 | 2018.04.13 13:59 | t/p | 4301 | 0.05 | 107.670 | 0.000 | 107.670 | 4.64 | 18363.89 |
| 8597 | 2018.04.13 16:16 | t/p | 4051 | 0.05 | 107.757 | 0.000 | 107.757 | 24.43 | 18388.32 |
| 8598 | 2018.04.13 20:45 | buy | 4302 | 0.05 | 107.481 | 0.000 | 107.581 | ||
| 8599 | 2018.04.13 20:50 | buy | 4303 | 0.05 | 107.499 | 0.000 | 107.599 | ||
| 8600 | 2018.04.13 20:55 | buy | 4304 | 0.05 | 107.498 | 0.000 | 107.598 | ||
| 8601 | 2018.04.13 21:00 | buy | 4305 | 0.05 | 107.499 | 0.000 | 107.599 | ||
| 8602 | 2018.04.13 21:05 | buy | 4306 | 0.05 | 107.485 | 0.000 | 107.585 | ||
| 8603 | 2018.04.13 21:10 | buy | 4307 | 0.05 | 107.487 | 0.000 | 107.587 | ||
| 8604 | 2018.04.13 21:15 | buy | 4308 | 0.05 | 107.465 | 0.000 | 107.565 | ||
| 8605 | 2018.04.13 21:20 | buy | 4309 | 0.05 | 107.447 | 0.000 | 107.547 | ||
| 8606 | 2018.04.16 01:15 | t/p | 4309 | 0.05 | 107.547 | 0.000 | 107.547 | 5.05 | 18393.37 |
| 8607 | 2018.04.16 01:22 | t/p | 4308 | 0.05 | 107.565 | 0.000 | 107.565 | 5.05 | 18398.41 |
| 8608 | 2018.04.16 01:22 | t/p | 4302 | 0.05 | 107.581 | 0.000 | 107.581 | 5.05 | 18403.46 |
| 8609 | 2018.04.16 01:22 | t/p | 4306 | 0.05 | 107.585 | 0.000 | 107.585 | 5.04 | 18408.49 |
| 8610 | 2018.04.16 01:22 | t/p | 4307 | 0.05 | 107.587 | 0.000 | 107.587 | 5.05 | 18413.54 |
| 8611 | 2018.04.16 01:22 | t/p | 4304 | 0.05 | 107.598 | 0.000 | 107.598 | 5.05 | 18418.58 |
| 8612 | 2018.04.16 01:22 | t/p | 4303 | 0.05 | 107.599 | 0.000 | 107.599 | 5.05 | 18423.63 |
| 8613 | 2018.04.16 01:22 | t/p | 4305 | 0.05 | 107.599 | 0.000 | 107.599 | 5.05 | 18428.68 |
| 8614 | 2018.04.16 08:33 | t/p | 4297 | 0.05 | 107.142 | 0.000 | 107.142 | 3.74 | 18432.42 |
| 8615 | 2018.04.16 08:33 | t/p | 4298 | 0.05 | 107.142 | 0.000 | 107.142 | 3.78 | 18436.19 |
| 8616 | 2018.04.16 08:33 | t/p | 4296 | 0.05 | 107.132 | 0.000 | 107.132 | 3.74 | 18439.93 |
| 8617 | 2018.04.16 19:54 | t/p | 4295 | 0.05 | 107.127 | 0.000 | 107.127 | 3.74 | 18443.67 |
| 8618 | 2018.04.16 19:54 | t/p | 4294 | 0.05 | 107.124 | 0.000 | 107.124 | 3.74 | 18447.41 |
| 8619 | 2018.04.18 09:10 | buy | 4310 | 0.05 | 107.309 | 0.000 | 107.409 | ||
| 8620 | 2018.04.18 11:40 | buy | 4311 | 0.05 | 107.287 | 0.000 | 107.387 | ||
| 8621 | 2018.04.18 14:50 | sell | 4312 | 0.05 | 107.211 | 0.000 | 107.111 | ||
| 8622 | 2018.04.18 14:55 | sell | 4313 | 0.05 | 107.222 | 0.000 | 107.122 | ||
| 8623 | 2018.04.18 15:00 | sell | 4314 | 0.05 | 107.223 | 0.000 | 107.123 | ||
| 8624 | 2018.04.18 15:15 | buy | 4315 | 0.05 | 107.220 | 0.000 | 107.320 | ||
| 8625 | 2018.04.18 15:20 | buy | 4316 | 0.05 | 107.227 | 0.000 | 107.327 | ||
| 8626 | 2018.04.18 15:25 | buy | 4317 | 0.05 | 107.220 | 0.000 | 107.320 | ||
| 8627 | 2018.04.18 15:45 | buy | 4318 | 0.05 | 107.231 | 0.000 | 107.331 | ||
| 8628 | 2018.04.18 15:50 | buy | 4319 | 0.05 | 107.236 | 0.000 | 107.336 | ||
| 8629 | 2018.04.18 15:55 | buy | 4320 | 0.05 | 107.224 | 0.000 | 107.324 | ||
| 8630 | 2018.04.18 16:00 | buy | 4321 | 0.05 | 107.224 | 0.000 | 107.324 | ||
| 8631 | 2018.04.18 16:25 | buy | 4322 | 0.05 | 107.196 | 0.000 | 107.296 | ||
| 8632 | 2018.04.18 17:09 | t/p | 4314 | 0.05 | 107.123 | 0.000 | 107.123 | 4.67 | 18452.08 |
| 8633 | 2018.04.18 17:09 | t/p | 4313 | 0.05 | 107.122 | 0.000 | 107.122 | 4.67 | 18456.75 |
| 8634 | 2018.04.18 17:11 | t/p | 4312 | 0.05 | 107.111 | 0.000 | 107.111 | 4.67 | 18461.42 |
| 8635 | 2018.04.18 18:00 | sell | 4323 | 0.05 | 107.228 | 0.000 | 107.128 | ||
| 8636 | 2018.04.18 18:00 | sell | 4324 | 0.05 | 107.227 | 0.000 | 107.128 | ||
| 8637 | 2018.04.18 18:05 | sell | 4325 | 0.05 | 107.244 | 0.000 | 107.144 | ||
| 8638 | 2018.04.18 18:05 | sell | 4326 | 0.05 | 107.245 | 0.000 | 107.144 | ||
| 8639 | 2018.04.18 18:05 | sell | 4327 | 0.05 | 107.246 | 0.000 | 107.144 | ||
| 8640 | 2018.04.18 18:10 | sell | 4328 | 0.05 | 107.268 | 0.000 | 107.168 | ||
| 8641 | 2018.04.18 18:10 | sell | 4329 | 0.05 | 107.267 | 0.000 | 107.168 | ||
| 8642 | 2018.04.18 18:10 | sell | 4330 | 0.05 | 107.266 | 0.000 | 107.168 | ||
| 8643 | 2018.04.18 19:03 | t/p | 4322 | 0.05 | 107.296 | 0.000 | 107.296 | 4.66 | 18466.08 |
| 8644 | 2018.04.18 19:30 | buy | 4331 | 0.05 | 107.199 | 0.000 | 107.299 | ||
| 8645 | 2018.04.18 19:35 | buy | 4332 | 0.05 | 107.194 | 0.000 | 107.294 | ||
| 8646 | 2018.04.18 19:40 | buy | 4333 | 0.05 | 107.183 | 0.000 | 107.283 | ||
| 8647 | 2018.04.18 19:58 | t/p | 4328 | 0.05 | 107.168 | 0.000 | 107.168 | 4.67 | 18470.75 |
| 8648 | 2018.04.18 19:58 | t/p | 4329 | 0.05 | 107.168 | 0.000 | 107.168 | 4.62 | 18475.37 |
| 8649 | 2018.04.18 19:58 | t/p | 4330 | 0.05 | 107.168 | 0.000 | 107.168 | 4.57 | 18479.94 |
| 8650 | 2018.04.18 22:04 | t/p | 4333 | 0.05 | 107.283 | 0.000 | 107.283 | 4.66 | 18484.60 |
| 8651 | 2018.04.18 22:05 | t/p | 4332 | 0.05 | 107.294 | 0.000 | 107.294 | 4.66 | 18489.26 |
| 8652 | 2018.04.18 22:05 | t/p | 4331 | 0.05 | 107.299 | 0.000 | 107.299 | 4.66 | 18493.92 |
| 8653 | 2018.04.19 01:50 | buy | 4334 | 0.05 | 107.194 | 0.000 | 107.294 | ||
| 8654 | 2018.04.19 02:40 | t/p | 4334 | 0.05 | 107.294 | 0.000 | 107.294 | 4.66 | 18498.58 |
| 8655 | 2018.04.19 02:40 | t/p | 4315 | 0.05 | 107.320 | 0.000 | 107.320 | 5.85 | 18504.43 |
| 8656 | 2018.04.19 02:40 | t/p | 4317 | 0.05 | 107.320 | 0.000 | 107.320 | 5.85 | 18510.28 |
| 8657 | 2018.04.19 02:40 | t/p | 4320 | 0.05 | 107.324 | 0.000 | 107.324 | 5.85 | 18516.13 |
| 8658 | 2018.04.19 02:40 | t/p | 4321 | 0.05 | 107.324 | 0.000 | 107.324 | 5.85 | 18521.97 |
| 8659 | 2018.04.19 02:41 | t/p | 4316 | 0.05 | 107.327 | 0.000 | 107.327 | 5.85 | 18527.82 |
| 8660 | 2018.04.19 02:41 | t/p | 4318 | 0.05 | 107.331 | 0.000 | 107.331 | 5.85 | 18533.67 |
| 8661 | 2018.04.19 02:41 | t/p | 4319 | 0.05 | 107.336 | 0.000 | 107.336 | 5.85 | 18539.52 |
| 8662 | 2018.04.19 03:30 | t/p | 4311 | 0.05 | 107.387 | 0.000 | 107.387 | 5.85 | 18545.36 |
| 8663 | 2018.04.19 03:35 | t/p | 4310 | 0.05 | 107.409 | 0.000 | 107.409 | 5.84 | 18551.20 |
| 8664 | 2018.04.19 09:40 | buy | 4335 | 0.05 | 107.385 | 0.000 | 107.485 | ||
| 8665 | 2018.04.19 12:10 | sell | 4336 | 0.05 | 107.375 | 0.000 | 107.275 | ||
| 8666 | 2018.04.19 12:15 | sell | 4337 | 0.05 | 107.386 | 0.000 | 107.286 | ||
| 8667 | 2018.04.19 12:20 | sell | 4338 | 0.05 | 107.361 | 0.000 | 107.261 | ||
| 8668 | 2018.04.19 12:25 | sell | 4339 | 0.05 | 107.381 | 0.000 | 107.281 | ||
| 8669 | 2018.04.19 13:20 | sell | 4340 | 0.05 | 107.399 | 0.000 | 107.299 | ||
| 8670 | 2018.04.19 13:25 | sell | 4341 | 0.05 | 107.419 | 0.000 | 107.319 | ||
| 8671 | 2018.04.19 13:25 | sell | 4342 | 0.05 | 107.418 | 0.000 | 107.319 | ||
| 8672 | 2018.04.19 13:25 | sell | 4343 | 0.05 | 107.419 | 0.000 | 107.319 | ||
| 8673 | 2018.04.19 15:12 | t/p | 4341 | 0.05 | 107.319 | 0.000 | 107.319 | 4.66 | 18555.86 |
| 8674 | 2018.04.19 15:12 | t/p | 4342 | 0.05 | 107.319 | 0.000 | 107.319 | 4.61 | 18560.47 |
| 8675 | 2018.04.19 15:12 | t/p | 4343 | 0.05 | 107.319 | 0.000 | 107.319 | 4.66 | 18565.13 |
| 8676 | 2018.04.19 19:57 | t/p | 4340 | 0.05 | 107.299 | 0.000 | 107.299 | 4.66 | 18569.79 |
| 8677 | 2018.04.19 19:57 | t/p | 4337 | 0.05 | 107.286 | 0.000 | 107.286 | 4.66 | 18574.45 |
| 8678 | 2018.04.19 19:58 | t/p | 4339 | 0.05 | 107.281 | 0.000 | 107.281 | 4.66 | 18579.11 |
| 8679 | 2018.04.19 19:58 | t/p | 4336 | 0.05 | 107.275 | 0.000 | 107.275 | 4.66 | 18583.77 |
| 8680 | 2018.04.19 19:59 | t/p | 4338 | 0.05 | 107.261 | 0.000 | 107.261 | 4.66 | 18588.43 |
| 8681 | 2018.04.19 22:36 | t/p | 4335 | 0.05 | 107.485 | 0.000 | 107.485 | 4.65 | 18593.08 |
| 8682 | 2018.04.19 22:55 | buy | 4344 | 0.05 | 107.336 | 0.000 | 107.436 | ||
| 8683 | 2018.04.20 02:44 | t/p | 4344 | 0.05 | 107.436 | 0.000 | 107.436 | 5.05 | 18598.13 |
| 8684 | 2018.04.20 09:05 | buy | 4345 | 0.05 | 107.597 | 0.000 | 107.697 | ||
| 8685 | 2018.04.20 09:05 | buy | 4346 | 0.05 | 107.596 | 0.000 | 107.697 | ||
| 8686 | 2018.04.20 09:10 | buy | 4347 | 0.05 | 107.606 | 0.000 | 107.706 | ||
| 8687 | 2018.04.20 10:35 | sell | 4348 | 0.05 | 107.559 | 0.000 | 107.459 | ||
| 8688 | 2018.04.20 11:10 | sell | 4349 | 0.05 | 107.587 | 0.000 | 107.487 | ||
| 8689 | 2018.04.20 11:10 | sell | 4350 | 0.05 | 107.586 | 0.000 | 107.487 | ||
| 8690 | 2018.04.20 13:24 | t/p | 4345 | 0.05 | 107.697 | 0.000 | 107.697 | 4.64 | 18602.77 |
| 8691 | 2018.04.20 13:24 | t/p | 4346 | 0.05 | 107.697 | 0.000 | 107.697 | 4.69 | 18607.46 |
| 8692 | 2018.04.20 15:50 | sell | 4351 | 0.05 | 107.634 | 0.000 | 107.534 | ||
| 8693 | 2018.04.20 15:50 | sell | 4352 | 0.05 | 107.635 | 0.000 | 107.534 | ||
| 8694 | 2018.04.20 15:55 | sell | 4353 | 0.05 | 107.643 | 0.000 | 107.543 | ||
| 8695 | 2018.04.20 15:55 | sell | 4354 | 0.05 | 107.644 | 0.000 | 107.543 | ||
| 8696 | 2018.04.20 16:13 | t/p | 4347 | 0.05 | 107.706 | 0.000 | 107.706 | 4.64 | 18612.10 |
| 8697 | 2018.04.20 18:05 | buy | 4355 | 0.05 | 107.646 | 0.000 | 107.746 | ||
| 8698 | 2018.04.20 18:10 | buy | 4356 | 0.05 | 107.653 | 0.000 | 107.753 | ||
| 8699 | 2018.04.20 19:55 | t/p | 4353 | 0.05 | 107.543 | 0.000 | 107.543 | 4.65 | 18616.75 |
| 8700 | 2018.04.20 19:55 | t/p | 4354 | 0.05 | 107.543 | 0.000 | 107.543 | 4.70 | 18621.45 |
| 8701 | 2018.04.20 19:56 | t/p | 4351 | 0.05 | 107.534 | 0.000 | 107.534 | 4.65 | 18626.10 |
| 8702 | 2018.04.20 19:56 | t/p | 4352 | 0.05 | 107.534 | 0.000 | 107.534 | 4.70 | 18630.80 |
| 8703 | 2018.04.20 21:15 | buy | 4357 | 0.05 | 107.581 | 0.000 | 107.681 | ||
| 8704 | 2018.04.20 21:20 | buy | 4358 | 0.05 | 107.563 | 0.000 | 107.663 | ||
| 8705 | 2018.04.20 21:25 | buy | 4359 | 0.05 | 107.573 | 0.000 | 107.673 | ||
| 8706 | 2018.04.20 21:30 | buy | 4360 | 0.05 | 107.578 | 0.000 | 107.678 | ||
| 8707 | 2018.04.20 21:35 | buy | 4361 | 0.05 | 107.572 | 0.000 | 107.672 | ||
| 8708 | 2018.04.20 21:40 | buy | 4362 | 0.05 | 107.574 | 0.000 | 107.674 | ||
| 8709 | 2018.04.20 21:45 | buy | 4363 | 0.05 | 107.569 | 0.000 | 107.669 | ||
| 8710 | 2018.04.20 21:50 | buy | 4364 | 0.05 | 107.569 | 0.000 | 107.669 | ||
| 8711 | 2018.04.20 21:55 | buy | 4365 | 0.05 | 107.568 | 0.000 | 107.668 | ||
| 8712 | 2018.04.20 22:00 | buy | 4366 | 0.05 | 107.589 | 0.000 | 107.689 | ||
| 8713 | 2018.04.20 22:05 | buy | 4367 | 0.05 | 107.587 | 0.000 | 107.687 | ||
| 8714 | 2018.04.20 22:10 | buy | 4368 | 0.05 | 107.563 | 0.000 | 107.663 | ||
| 8715 | 2018.04.20 22:15 | buy | 4369 | 0.05 | 107.572 | 0.000 | 107.672 | ||
| 8716 | 2018.04.20 22:20 | buy | 4370 | 0.05 | 107.556 | 0.000 | 107.656 | ||
| 8717 | 2018.04.20 22:25 | buy | 4371 | 0.05 | 107.579 | 0.000 | 107.679 | ||
| 8718 | 2018.04.20 23:02 | t/p | 4370 | 0.05 | 107.656 | 0.000 | 107.656 | 4.64 | 18635.44 |
| 8719 | 2018.04.23 00:00 | t/p | 4355 | 0.05 | 107.746 | 0.000 | 107.746 | 5.04 | 18640.47 |
| 8720 | 2018.04.23 00:00 | t/p | 4356 | 0.05 | 107.753 | 0.000 | 107.753 | 5.04 | 18645.51 |
| 8721 | 2018.04.23 00:00 | t/p | 4357 | 0.05 | 107.681 | 0.000 | 107.681 | 5.04 | 18650.54 |
| 8722 | 2018.04.23 00:00 | t/p | 4358 | 0.05 | 107.663 | 0.000 | 107.663 | 5.04 | 18655.58 |
| 8723 | 2018.04.23 00:00 | t/p | 4359 | 0.05 | 107.673 | 0.000 | 107.673 | 5.04 | 18660.62 |
| 8724 | 2018.04.23 00:00 | t/p | 4360 | 0.05 | 107.678 | 0.000 | 107.678 | 5.04 | 18665.65 |
| 8725 | 2018.04.23 00:00 | t/p | 4361 | 0.05 | 107.672 | 0.000 | 107.672 | 5.04 | 18670.69 |
| 8726 | 2018.04.23 00:00 | t/p | 4362 | 0.05 | 107.674 | 0.000 | 107.674 | 5.04 | 18675.72 |
| 8727 | 2018.04.23 00:00 | t/p | 4363 | 0.05 | 107.669 | 0.000 | 107.669 | 5.04 | 18680.76 |
| 8728 | 2018.04.23 00:00 | t/p | 4364 | 0.05 | 107.669 | 0.000 | 107.669 | 5.04 | 18685.79 |
| 8729 | 2018.04.23 00:00 | t/p | 4365 | 0.05 | 107.668 | 0.000 | 107.668 | 5.04 | 18690.83 |
| 8730 | 2018.04.23 00:00 | t/p | 4366 | 0.05 | 107.689 | 0.000 | 107.689 | 5.04 | 18695.87 |
| 8731 | 2018.04.23 00:00 | t/p | 4367 | 0.05 | 107.687 | 0.000 | 107.687 | 5.04 | 18700.90 |
| 8732 | 2018.04.23 00:00 | t/p | 4368 | 0.05 | 107.663 | 0.000 | 107.663 | 5.04 | 18705.94 |
| 8733 | 2018.04.23 00:00 | t/p | 4369 | 0.05 | 107.672 | 0.000 | 107.672 | 5.04 | 18710.97 |
| 8734 | 2018.04.23 00:00 | t/p | 4371 | 0.05 | 107.679 | 0.000 | 107.679 | 5.04 | 18716.01 |
| 8735 | 2018.04.23 21:10 | buy | 4372 | 0.05 | 108.614 | 0.000 | 108.714 | ||
| 8736 | 2018.04.23 22:18 | t/p | 4372 | 0.05 | 108.714 | 0.000 | 108.714 | 4.60 | 18720.61 |
| 8737 | 2018.04.23 23:50 | buy | 4373 | 0.05 | 108.693 | 0.000 | 108.793 | ||
| 8738 | 2018.04.24 01:55 | buy | 4374 | 0.05 | 108.685 | 0.000 | 108.785 | ||
| 8739 | 2018.04.24 03:05 | t/p | 4374 | 0.05 | 108.785 | 0.000 | 108.785 | 4.60 | 18725.21 |
| 8740 | 2018.04.24 03:05 | t/p | 4373 | 0.05 | 108.793 | 0.000 | 108.793 | 5.00 | 18730.21 |
| 8741 | 2018.04.24 04:10 | buy | 4375 | 0.05 | 108.716 | 0.000 | 108.816 | ||
| 8742 | 2018.04.24 04:12 | t/p | 4375 | 0.05 | 108.816 | 0.000 | 108.816 | 4.59 | 18734.80 |
| 8743 | 2018.04.24 22:15 | buy | 4376 | 0.05 | 108.709 | 0.000 | 108.809 | ||
| 8744 | 2018.04.24 22:15 | buy | 4377 | 0.05 | 108.710 | 0.000 | 108.809 | ||
| 8745 | 2018.04.24 22:20 | buy | 4378 | 0.05 | 108.686 | 0.000 | 108.786 | ||
| 8746 | 2018.04.24 22:20 | buy | 4379 | 0.05 | 108.685 | 0.000 | 108.786 | ||
| 8747 | 2018.04.24 22:25 | buy | 4380 | 0.05 | 108.734 | 0.000 | 108.834 | ||
| 8748 | 2018.04.24 22:25 | buy | 4381 | 0.05 | 108.735 | 0.000 | 108.834 | ||
| 8749 | 2018.04.24 22:30 | buy | 4382 | 0.05 | 108.724 | 0.000 | 108.824 | ||
| 8750 | 2018.04.24 22:30 | buy | 4383 | 0.05 | 108.725 | 0.000 | 108.824 | ||
| 8751 | 2018.04.24 22:35 | buy | 4384 | 0.05 | 108.685 | 0.000 | 108.785 | ||
| 8752 | 2018.04.24 22:35 | buy | 4385 | 0.05 | 108.686 | 0.000 | 108.785 | ||
| 8753 | 2018.04.24 22:40 | buy | 4386 | 0.05 | 108.674 | 0.000 | 108.774 | ||
| 8754 | 2018.04.24 22:40 | buy | 4387 | 0.05 | 108.673 | 0.000 | 108.774 | ||
| 8755 | 2018.04.24 22:45 | buy | 4388 | 0.05 | 108.668 | 0.000 | 108.768 | ||
| 8756 | 2018.04.24 22:45 | buy | 4389 | 0.05 | 108.669 | 0.000 | 108.768 | ||
| 8757 | 2018.04.24 22:50 | buy | 4390 | 0.05 | 108.690 | 0.000 | 108.790 | ||
| 8758 | 2018.04.24 22:55 | buy | 4391 | 0.05 | 108.723 | 0.000 | 108.823 | ||
| 8759 | 2018.04.24 23:00 | buy | 4392 | 0.05 | 108.747 | 0.000 | 108.847 | ||
| 8760 | 2018.04.24 23:05 | buy | 4393 | 0.05 | 108.770 | 0.000 | 108.870 | ||
| 8761 | 2018.04.24 23:07 | t/p | 4388 | 0.05 | 108.768 | 0.000 | 108.768 | 4.60 | 18739.40 |
| 8762 | 2018.04.24 23:07 | t/p | 4389 | 0.05 | 108.768 | 0.000 | 108.768 | 4.55 | 18743.95 |
| 8763 | 2018.04.24 23:10 | buy | 4394 | 0.05 | 108.780 | 0.000 | 108.880 | ||
| 8764 | 2018.04.24 23:15 | buy | 4395 | 0.05 | 108.768 | 0.000 | 108.868 | ||
| 8765 | 2018.04.24 23:15 | t/p | 4386 | 0.05 | 108.774 | 0.000 | 108.774 | 4.60 | 18748.55 |
| 8766 | 2018.04.24 23:15 | t/p | 4387 | 0.05 | 108.774 | 0.000 | 108.774 | 4.64 | 18753.19 |
| 8767 | 2018.04.24 23:20 | buy | 4396 | 0.05 | 108.781 | 0.000 | 108.881 | ||
| 8768 | 2018.04.24 23:25 | buy | 4397 | 0.05 | 108.781 | 0.000 | 108.881 | ||
| 8769 | 2018.04.24 23:30 | buy | 4398 | 0.05 | 108.788 | 0.000 | 108.888 | ||
| 8770 | 2018.04.24 23:33 | t/p | 4384 | 0.05 | 108.785 | 0.000 | 108.785 | 4.60 | 18757.79 |
| 8771 | 2018.04.24 23:33 | t/p | 4385 | 0.05 | 108.785 | 0.000 | 108.785 | 4.55 | 18762.34 |
| 8772 | 2018.04.24 23:33 | t/p | 4378 | 0.05 | 108.786 | 0.000 | 108.786 | 4.59 | 18766.93 |
| 8773 | 2018.04.24 23:33 | t/p | 4379 | 0.05 | 108.786 | 0.000 | 108.786 | 4.64 | 18771.57 |
| 8774 | 2018.04.24 23:33 | t/p | 4390 | 0.05 | 108.790 | 0.000 | 108.790 | 4.60 | 18776.17 |
| 8775 | 2018.04.24 23:37 | t/p | 4376 | 0.05 | 108.809 | 0.000 | 108.809 | 4.60 | 18780.77 |
| 8776 | 2018.04.24 23:37 | t/p | 4377 | 0.05 | 108.809 | 0.000 | 108.809 | 4.55 | 18785.32 |
| 8777 | 2018.04.25 01:03 | t/p | 4391 | 0.05 | 108.823 | 0.000 | 108.823 | 4.99 | 18790.30 |
| 8778 | 2018.04.25 01:04 | t/p | 4382 | 0.05 | 108.824 | 0.000 | 108.824 | 4.99 | 18795.29 |
| 8779 | 2018.04.25 01:04 | t/p | 4383 | 0.05 | 108.824 | 0.000 | 108.824 | 4.95 | 18800.23 |
| 8780 | 2018.04.25 01:07 | t/p | 4380 | 0.05 | 108.834 | 0.000 | 108.834 | 4.99 | 18805.22 |
| 8781 | 2018.04.25 01:07 | t/p | 4381 | 0.05 | 108.834 | 0.000 | 108.834 | 4.95 | 18810.16 |
| 8782 | 2018.04.25 01:17 | t/p | 4392 | 0.05 | 108.847 | 0.000 | 108.847 | 4.99 | 18815.15 |
| 8783 | 2018.04.25 03:26 | t/p | 4395 | 0.05 | 108.868 | 0.000 | 108.868 | 4.99 | 18820.14 |
| 8784 | 2018.04.25 03:26 | t/p | 4393 | 0.05 | 108.870 | 0.000 | 108.870 | 4.99 | 18825.12 |
| 8785 | 2018.04.25 03:30 | t/p | 4394 | 0.05 | 108.880 | 0.000 | 108.880 | 4.99 | 18830.11 |
| 8786 | 2018.04.25 03:30 | t/p | 4396 | 0.05 | 108.881 | 0.000 | 108.881 | 4.99 | 18835.09 |
| 8787 | 2018.04.25 03:30 | t/p | 4397 | 0.05 | 108.881 | 0.000 | 108.881 | 4.99 | 18840.08 |
| 8788 | 2018.04.25 03:30 | t/p | 4398 | 0.05 | 108.888 | 0.000 | 108.888 | 4.99 | 18845.07 |
| 8789 | 2018.04.25 14:40 | sell | 4399 | 0.05 | 109.154 | 0.000 | 109.054 | ||
| 8790 | 2018.04.25 14:40 | sell | 4400 | 0.05 | 109.153 | 0.000 | 109.054 | ||
| 8791 | 2018.04.26 02:50 | buy | 4401 | 0.05 | 109.375 | 0.000 | 109.475 | ||
| 8792 | 2018.04.26 02:50 | buy | 4402 | 0.05 | 109.374 | 0.000 | 109.475 | ||
| 8793 | 2018.04.26 02:55 | buy | 4403 | 0.05 | 109.379 | 0.000 | 109.479 | ||
| 8794 | 2018.04.26 02:55 | buy | 4404 | 0.05 | 109.380 | 0.000 | 109.479 | ||
| 8795 | 2018.04.26 04:55 | buy | 4405 | 0.05 | 109.306 | 0.000 | 109.406 | ||
| 8796 | 2018.04.26 09:55 | buy | 4406 | 0.05 | 109.288 | 0.000 | 109.388 | ||
| 8797 | 2018.04.26 09:55 | buy | 4407 | 0.05 | 109.289 | 0.000 | 109.388 | ||
| 8798 | 2018.04.26 16:15 | buy | 4408 | 0.05 | 109.167 | 0.000 | 109.267 | ||
| 8799 | 2018.04.26 16:20 | buy | 4409 | 0.05 | 109.152 | 0.000 | 109.252 | ||
| 8800 | 2018.04.26 16:25 | buy | 4410 | 0.05 | 109.130 | 0.000 | 109.230 | ||
| 8801 | 2018.04.26 17:10 | t/p | 4410 | 0.05 | 109.230 | 0.000 | 109.230 | 4.58 | 18849.65 |
| 8802 | 2018.04.26 17:10 | t/p | 4409 | 0.05 | 109.252 | 0.000 | 109.252 | 4.58 | 18854.23 |
| 8803 | 2018.04.26 17:14 | t/p | 4408 | 0.05 | 109.267 | 0.000 | 109.267 | 4.58 | 18858.81 |
| 8804 | 2018.04.26 21:30 | t/p | 4406 | 0.05 | 109.388 | 0.000 | 109.388 | 4.57 | 18863.38 |
| 8805 | 2018.04.26 21:30 | t/p | 4407 | 0.05 | 109.388 | 0.000 | 109.388 | 4.53 | 18867.91 |
| 8806 | 2018.04.26 22:17 | t/p | 4405 | 0.05 | 109.406 | 0.000 | 109.406 | 4.57 | 18872.48 |
| 8807 | 2018.04.27 01:05 | sell | 4411 | 0.05 | 109.304 | 0.000 | 109.204 | ||
| 8808 | 2018.04.27 01:10 | sell | 4412 | 0.05 | 109.302 | 0.000 | 109.202 | ||
| 8809 | 2018.04.27 04:57 | t/p | 4411 | 0.05 | 109.204 | 0.000 | 109.204 | 4.58 | 18877.06 |
| 8810 | 2018.04.27 04:58 | t/p | 4412 | 0.05 | 109.202 | 0.000 | 109.202 | 4.58 | 18881.64 |
| 8811 | 2018.04.27 10:23 | t/p | 4401 | 0.05 | 109.475 | 0.000 | 109.475 | 4.96 | 18886.59 |
| 8812 | 2018.04.27 10:23 | t/p | 4402 | 0.05 | 109.475 | 0.000 | 109.475 | 5.01 | 18891.60 |
| 8813 | 2018.04.27 10:23 | t/p | 4403 | 0.05 | 109.479 | 0.000 | 109.479 | 4.97 | 18896.56 |
| 8814 | 2018.04.27 10:23 | t/p | 4404 | 0.05 | 109.479 | 0.000 | 109.479 | 4.92 | 18901.48 |
| 8815 | 2018.04.27 16:10 | buy | 4413 | 0.05 | 109.276 | 0.000 | 109.376 | ||
| 8816 | 2018.04.27 17:38 | t/p | 4399 | 0.05 | 109.054 | 0.000 | 109.054 | 2.72 | 18904.20 |
| 8817 | 2018.04.27 17:38 | t/p | 4400 | 0.05 | 109.054 | 0.000 | 109.054 | 2.68 | 18906.88 |
| 8818 | 2018.04.30 14:42 | t/p | 4413 | 0.05 | 109.376 | 0.000 | 109.376 | 4.97 | 18911.84 |
| 8819 | 2018.04.30 21:50 | sell | 4414 | 0.05 | 109.213 | 0.000 | 109.113 | ||
| 8820 | 2018.04.30 21:55 | sell | 4415 | 0.05 | 109.230 | 0.000 | 109.130 | ||
| 8821 | 2018.04.30 22:00 | sell | 4416 | 0.05 | 109.281 | 0.000 | 109.181 | ||
| 8822 | 2018.04.30 22:00 | sell | 4417 | 0.05 | 109.280 | 0.000 | 109.181 | ||
| 8823 | 2018.04.30 22:05 | sell | 4418 | 0.05 | 109.267 | 0.000 | 109.167 | ||
| 8824 | 2018.04.30 22:10 | sell | 4419 | 0.05 | 109.295 | 0.000 | 109.195 | ||
| 8825 | 2018.04.30 22:10 | sell | 4420 | 0.05 | 109.294 | 0.000 | 109.195 | ||
| 8826 | 2018.04.30 22:10 | sell | 4421 | 0.05 | 109.295 | 0.000 | 109.195 | ||
| 8827 | 2018.05.02 03:10 | buy | 4422 | 0.05 | 109.826 | 0.000 | 109.926 | ||
| 8828 | 2018.05.02 03:10 | buy | 4423 | 0.05 | 109.827 | 0.000 | 109.926 | ||
| 8829 | 2018.05.02 07:20 | buy | 4424 | 0.05 | 109.757 | 0.000 | 109.857 | ||
| 8830 | 2018.05.02 07:25 | buy | 4425 | 0.05 | 109.739 | 0.000 | 109.839 | ||
| 8831 | 2018.05.02 09:45 | t/p | 4425 | 0.05 | 109.839 | 0.000 | 109.839 | 4.55 | 18916.39 |
| 8832 | 2018.05.02 10:00 | t/p | 4424 | 0.05 | 109.857 | 0.000 | 109.857 | 4.55 | 18920.94 |
| 8833 | 2018.05.02 17:08 | t/p | 4422 | 0.05 | 109.926 | 0.000 | 109.926 | 4.55 | 18925.49 |
| 8834 | 2018.05.02 17:08 | t/p | 4423 | 0.05 | 109.926 | 0.000 | 109.926 | 4.50 | 18929.99 |
| 8835 | 2018.05.03 01:10 | sell | 4426 | 0.05 | 109.855 | 0.000 | 109.755 | ||
| 8836 | 2018.05.03 03:31 | t/p | 4426 | 0.05 | 109.755 | 0.000 | 109.755 | 4.56 | 18934.55 |
| 8837 | 2018.05.03 15:02 | t/p | 4419 | 0.05 | 109.195 | 0.000 | 109.195 | 2.25 | 18936.81 |
| 8838 | 2018.05.03 15:02 | t/p | 4420 | 0.05 | 109.195 | 0.000 | 109.195 | 2.20 | 18939.01 |
| 8839 | 2018.05.03 15:02 | t/p | 4421 | 0.05 | 109.195 | 0.000 | 109.195 | 2.25 | 18941.26 |
| 8840 | 2018.05.03 15:04 | t/p | 4416 | 0.05 | 109.181 | 0.000 | 109.181 | 2.25 | 18943.52 |
| 8841 | 2018.05.03 15:04 | t/p | 4417 | 0.05 | 109.181 | 0.000 | 109.181 | 2.20 | 18945.72 |
| 8842 | 2018.05.03 15:04 | t/p | 4418 | 0.05 | 109.167 | 0.000 | 109.167 | 2.25 | 18947.97 |
| 8843 | 2018.05.03 17:36 | t/p | 4415 | 0.05 | 109.130 | 0.000 | 109.130 | 2.25 | 18950.23 |
| 8844 | 2018.05.03 17:36 | t/p | 4414 | 0.05 | 109.113 | 0.000 | 109.113 | 2.25 | 18952.48 |
| 8845 | 2018.05.07 01:05 | sell | 4427 | 0.05 | 109.079 | 0.000 | 108.979 | ||
| 8846 | 2018.05.07 02:10 | sell | 4428 | 0.05 | 109.104 | 0.000 | 109.004 | ||
| 8847 | 2018.05.07 03:10 | t/p | 4428 | 0.05 | 109.004 | 0.000 | 109.004 | 4.59 | 18957.07 |
| 8848 | 2018.05.07 03:17 | t/p | 4427 | 0.05 | 108.979 | 0.000 | 108.979 | 4.59 | 18961.66 |
| 8849 | 2018.05.07 15:35 | buy | 4429 | 0.05 | 109.247 | 0.000 | 109.347 | ||
| 8850 | 2018.05.07 15:40 | buy | 4430 | 0.05 | 109.262 | 0.000 | 109.362 | ||
| 8851 | 2018.05.07 16:36 | t/p | 4429 | 0.05 | 109.347 | 0.000 | 109.347 | 4.57 | 18966.23 |
| 8852 | 2018.05.07 16:38 | t/p | 4430 | 0.05 | 109.362 | 0.000 | 109.362 | 4.57 | 18970.80 |
| 8853 | 2018.05.07 22:00 | buy | 4431 | 0.05 | 109.056 | 0.000 | 109.156 | ||
| 8854 | 2018.05.07 22:05 | buy | 4432 | 0.05 | 109.081 | 0.000 | 109.181 | ||
| 8855 | 2018.05.07 22:10 | buy | 4433 | 0.05 | 109.087 | 0.000 | 109.187 | ||
| 8856 | 2018.05.08 16:07 | t/p | 4431 | 0.05 | 109.156 | 0.000 | 109.156 | 4.98 | 18975.78 |
| 8857 | 2018.05.08 16:08 | t/p | 4432 | 0.05 | 109.181 | 0.000 | 109.181 | 4.98 | 18980.75 |
| 8858 | 2018.05.08 16:08 | t/p | 4433 | 0.05 | 109.187 | 0.000 | 109.187 | 4.98 | 18985.73 |
| 8859 | 2018.05.08 18:05 | buy | 4434 | 0.05 | 109.175 | 0.000 | 109.275 | ||
| 8860 | 2018.05.08 18:17 | t/p | 4434 | 0.05 | 109.275 | 0.000 | 109.275 | 4.58 | 18990.31 |
| 8861 | 2018.05.08 23:15 | sell | 4435 | 0.05 | 109.115 | 0.000 | 109.015 | ||
| 8862 | 2018.05.08 23:15 | sell | 4436 | 0.05 | 109.116 | 0.000 | 109.015 | ||
| 8863 | 2018.05.08 23:20 | sell | 4437 | 0.05 | 109.111 | 0.000 | 109.011 | ||
| 8864 | 2018.05.08 23:20 | sell | 4438 | 0.05 | 109.112 | 0.000 | 109.011 | ||
| 8865 | 2018.05.08 23:25 | sell | 4439 | 0.05 | 109.117 | 0.000 | 109.017 | ||
| 8866 | 2018.05.08 23:25 | sell | 4440 | 0.05 | 109.116 | 0.000 | 109.017 | ||
| 8867 | 2018.05.08 23:45 | sell | 4441 | 0.05 | 109.107 | 0.000 | 109.007 | ||
| 8868 | 2018.05.09 00:05 | sell | 4442 | 0.05 | 109.110 | 0.000 | 109.010 | ||
| 8869 | 2018.05.09 00:10 | sell | 4443 | 0.05 | 109.107 | 0.000 | 109.007 | ||
| 8870 | 2018.05.09 00:15 | sell | 4444 | 0.05 | 109.107 | 0.000 | 109.007 | ||
| 8871 | 2018.05.09 00:20 | sell | 4445 | 0.05 | 109.096 | 0.000 | 108.996 | ||
| 8872 | 2018.05.09 02:20 | buy | 4446 | 0.05 | 109.051 | 0.000 | 109.151 | ||
| 8873 | 2018.05.09 02:25 | buy | 4447 | 0.05 | 109.038 | 0.000 | 109.138 | ||
| 8874 | 2018.05.09 02:42 | t/p | 4439 | 0.05 | 109.017 | 0.000 | 109.017 | 4.12 | 18994.43 |
| 8875 | 2018.05.09 02:42 | t/p | 4440 | 0.05 | 109.017 | 0.000 | 109.017 | 4.07 | 18998.51 |
| 8876 | 2018.05.09 02:44 | t/p | 4435 | 0.05 | 109.015 | 0.000 | 109.015 | 4.12 | 19002.63 |
| 8877 | 2018.05.09 02:44 | t/p | 4436 | 0.05 | 109.015 | 0.000 | 109.015 | 4.16 | 19006.80 |
| 8878 | 2018.05.09 02:44 | t/p | 4437 | 0.05 | 109.011 | 0.000 | 109.011 | 4.12 | 19010.92 |
| 8879 | 2018.05.09 02:44 | t/p | 4438 | 0.05 | 109.011 | 0.000 | 109.011 | 4.16 | 19015.09 |
| 8880 | 2018.05.09 02:44 | t/p | 4442 | 0.05 | 109.010 | 0.000 | 109.010 | 4.59 | 19019.68 |
| 8881 | 2018.05.09 02:45 | t/p | 4441 | 0.05 | 109.007 | 0.000 | 109.007 | 4.12 | 19023.80 |
| 8882 | 2018.05.09 02:45 | t/p | 4443 | 0.05 | 109.007 | 0.000 | 109.007 | 4.59 | 19028.39 |
| 8883 | 2018.05.09 02:45 | t/p | 4444 | 0.05 | 109.007 | 0.000 | 109.007 | 4.59 | 19032.98 |
| 8884 | 2018.05.09 02:52 | t/p | 4445 | 0.05 | 108.996 | 0.000 | 108.996 | 4.59 | 19037.57 |
| 8885 | 2018.05.09 03:40 | t/p | 4447 | 0.05 | 109.138 | 0.000 | 109.138 | 4.58 | 19042.15 |
| 8886 | 2018.05.09 03:40 | t/p | 4446 | 0.05 | 109.151 | 0.000 | 109.151 | 4.58 | 19046.73 |
| 8887 | 2018.05.09 15:15 | buy | 4448 | 0.05 | 109.638 | 0.000 | 109.738 | ||
| 8888 | 2018.05.09 15:25 | buy | 4449 | 0.05 | 109.635 | 0.000 | 109.735 | ||
| 8889 | 2018.05.09 16:24 | t/p | 4449 | 0.05 | 109.735 | 0.000 | 109.735 | 4.56 | 19051.29 |
| 8890 | 2018.05.09 16:24 | t/p | 4448 | 0.05 | 109.738 | 0.000 | 109.738 | 4.56 | 19055.85 |
| 8891 | 2018.05.09 19:35 | sell | 4450 | 0.05 | 109.718 | 0.000 | 109.618 | ||
| 8892 | 2018.05.09 19:40 | sell | 4451 | 0.05 | 109.756 | 0.000 | 109.656 | ||
| 8893 | 2018.05.09 19:40 | sell | 4452 | 0.05 | 109.757 | 0.000 | 109.656 | ||
| 8894 | 2018.05.09 19:55 | buy | 4453 | 0.05 | 109.674 | 0.000 | 109.774 | ||
| 8895 | 2018.05.09 19:56 | t/p | 4451 | 0.05 | 109.656 | 0.000 | 109.656 | 4.56 | 19060.41 |
| 8896 | 2018.05.09 19:56 | t/p | 4452 | 0.05 | 109.656 | 0.000 | 109.656 | 4.61 | 19065.02 |
| 8897 | 2018.05.09 20:00 | buy | 4454 | 0.05 | 109.653 | 0.000 | 109.753 | ||
| 8898 | 2018.05.09 20:10 | buy | 4455 | 0.05 | 109.643 | 0.000 | 109.743 | ||
| 8899 | 2018.05.09 20:10 | t/p | 4450 | 0.05 | 109.618 | 0.000 | 109.618 | 4.56 | 19069.58 |
| 8900 | 2018.05.09 21:20 | sell | 4456 | 0.05 | 109.680 | 0.000 | 109.580 | ||
| 8901 | 2018.05.09 21:25 | sell | 4457 | 0.05 | 109.691 | 0.000 | 109.591 | ||
| 8902 | 2018.05.09 22:36 | t/p | 4455 | 0.05 | 109.743 | 0.000 | 109.743 | 4.56 | 19074.14 |
| 8903 | 2018.05.10 01:09 | t/p | 4454 | 0.05 | 109.753 | 0.000 | 109.753 | 5.75 | 19079.89 |
| 8904 | 2018.05.10 02:37 | t/p | 4453 | 0.05 | 109.774 | 0.000 | 109.774 | 5.74 | 19085.63 |
| 8905 | 2018.05.10 14:03 | t/p | 4457 | 0.05 | 109.591 | 0.000 | 109.591 | 3.16 | 19088.79 |
| 8906 | 2018.05.10 14:03 | t/p | 4456 | 0.05 | 109.580 | 0.000 | 109.580 | 3.16 | 19091.96 |
| 8907 | 2018.05.10 14:15 | buy | 4458 | 0.05 | 109.717 | 0.000 | 109.817 | ||
| 8908 | 2018.05.10 14:20 | buy | 4459 | 0.05 | 109.678 | 0.000 | 109.778 | ||
| 8909 | 2018.05.10 14:25 | buy | 4460 | 0.05 | 109.637 | 0.000 | 109.737 | ||
| 8910 | 2018.05.10 14:30 | buy | 4461 | 0.05 | 109.667 | 0.000 | 109.767 | ||
| 8911 | 2018.05.10 14:35 | buy | 4462 | 0.05 | 109.659 | 0.000 | 109.759 | ||
| 8912 | 2018.05.10 14:40 | buy | 4463 | 0.05 | 109.687 | 0.000 | 109.787 | ||
| 8913 | 2018.05.14 01:05 | sell | 4464 | 0.05 | 109.358 | 0.000 | 109.258 | ||
| 8914 | 2018.05.14 01:05 | sell | 4465 | 0.05 | 109.357 | 0.000 | 109.258 | ||
| 8915 | 2018.05.14 01:10 | sell | 4466 | 0.05 | 109.370 | 0.000 | 109.270 | ||
| 8916 | 2018.05.14 01:10 | sell | 4467 | 0.05 | 109.369 | 0.000 | 109.270 | ||
| 8917 | 2018.05.14 03:14 | t/p | 4466 | 0.05 | 109.270 | 0.000 | 109.270 | 4.58 | 19096.54 |
| 8918 | 2018.05.14 03:14 | t/p | 4467 | 0.05 | 109.270 | 0.000 | 109.270 | 4.53 | 19101.07 |
| 8919 | 2018.05.14 03:15 | t/p | 4464 | 0.05 | 109.258 | 0.000 | 109.258 | 4.58 | 19105.65 |
| 8920 | 2018.05.14 03:15 | t/p | 4465 | 0.05 | 109.258 | 0.000 | 109.258 | 4.53 | 19110.18 |
| 8921 | 2018.05.15 03:01 | t/p | 4460 | 0.05 | 109.737 | 0.000 | 109.737 | 5.75 | 19115.92 |
| 8922 | 2018.05.15 03:01 | t/p | 4462 | 0.05 | 109.759 | 0.000 | 109.759 | 5.75 | 19121.67 |
| 8923 | 2018.05.15 03:02 | t/p | 4461 | 0.05 | 109.767 | 0.000 | 109.767 | 5.75 | 19127.42 |
| 8924 | 2018.05.15 03:03 | t/p | 4459 | 0.05 | 109.778 | 0.000 | 109.778 | 5.74 | 19133.16 |
| 8925 | 2018.05.15 07:25 | t/p | 4463 | 0.05 | 109.787 | 0.000 | 109.787 | 5.74 | 19138.89 |
| 8926 | 2018.05.15 07:28 | t/p | 4458 | 0.05 | 109.817 | 0.000 | 109.817 | 5.74 | 19144.63 |
| 8927 | 2018.05.15 16:50 | close | 4350 | 0.05 | 110.366 | 0.000 | 107.487 | -136.64 | 19007.99 |
| 8928 | 2018.05.15 16:50 | close | 4349 | 0.05 | 110.366 | 0.000 | 107.487 | -136.60 | 18871.39 |
| 8929 | 2018.05.15 16:50 | close | 4348 | 0.05 | 110.366 | 0.000 | 107.459 | -137.87 | 18733.52 |
| 8930 | 2018.05.15 16:50 | close | 4327 | 0.05 | 110.366 | 0.000 | 107.144 | -153.91 | 18579.60 |
| 8931 | 2018.05.15 16:50 | close | 4326 | 0.05 | 110.366 | 0.000 | 107.144 | -153.95 | 18425.65 |
| 8932 | 2018.05.15 16:50 | close | 4325 | 0.05 | 110.366 | 0.000 | 107.144 | -154.00 | 18271.65 |
| 8933 | 2018.05.15 16:50 | close | 4324 | 0.05 | 110.366 | 0.000 | 107.128 | -154.77 | 18116.88 |
| 8934 | 2018.05.15 16:50 | close | 4323 | 0.05 | 110.366 | 0.000 | 107.128 | -154.72 | 17962.15 |
| 8935 | 2018.05.15 21:35 | buy | 4468 | 0.05 | 110.263 | 0.000 | 110.363 | ||
| 8936 | 2018.05.15 21:47 | t/p | 4468 | 0.05 | 110.363 | 0.000 | 110.363 | 4.53 | 17966.68 |
| 8937 | 2018.05.16 01:35 | buy | 4469 | 0.05 | 110.308 | 0.000 | 110.408 | ||
| 8938 | 2018.05.16 03:05 | sell | 4470 | 0.05 | 110.311 | 0.000 | 110.211 | ||
| 8939 | 2018.05.16 03:15 | sell | 4471 | 0.05 | 110.313 | 0.000 | 110.213 | ||
| 8940 | 2018.05.16 04:00 | sell | 4472 | 0.05 | 110.318 | 0.000 | 110.218 | ||
| 8941 | 2018.05.16 04:05 | sell | 4473 | 0.05 | 110.323 | 0.000 | 110.223 | ||
| 8942 | 2018.05.16 04:10 | sell | 4474 | 0.05 | 110.326 | 0.000 | 110.226 | ||
| 8943 | 2018.05.16 05:26 | t/p | 4474 | 0.05 | 110.226 | 0.000 | 110.226 | 4.54 | 17971.22 |
| 8944 | 2018.05.16 05:28 | t/p | 4473 | 0.05 | 110.223 | 0.000 | 110.223 | 4.53 | 17975.75 |
| 8945 | 2018.05.16 05:29 | t/p | 4472 | 0.05 | 110.218 | 0.000 | 110.218 | 4.54 | 17980.29 |
| 8946 | 2018.05.16 05:29 | t/p | 4471 | 0.05 | 110.213 | 0.000 | 110.213 | 4.53 | 17984.82 |
| 8947 | 2018.05.16 05:29 | t/p | 4470 | 0.05 | 110.211 | 0.000 | 110.211 | 4.54 | 17989.36 |
| 8948 | 2018.05.16 07:05 | sell | 4475 | 0.05 | 110.299 | 0.000 | 110.199 | ||
| 8949 | 2018.05.16 07:05 | sell | 4476 | 0.05 | 110.298 | 0.000 | 110.199 | ||
| 8950 | 2018.05.16 07:15 | sell | 4477 | 0.05 | 110.286 | 0.000 | 110.186 | ||
| 8951 | 2018.05.16 09:55 | buy | 4478 | 0.05 | 110.221 | 0.000 | 110.321 | ||
| 8952 | 2018.05.16 09:55 | buy | 4479 | 0.05 | 110.220 | 0.000 | 110.321 | ||
| 8953 | 2018.05.16 09:56 | t/p | 4475 | 0.05 | 110.199 | 0.000 | 110.199 | 4.54 | 17993.90 |
| 8954 | 2018.05.16 09:56 | t/p | 4476 | 0.05 | 110.199 | 0.000 | 110.199 | 4.49 | 17998.39 |
| 8955 | 2018.05.16 09:57 | t/p | 4477 | 0.05 | 110.186 | 0.000 | 110.186 | 4.54 | 18002.93 |
| 8956 | 2018.05.16 12:10 | buy | 4480 | 0.05 | 110.123 | 0.000 | 110.223 | ||
| 8957 | 2018.05.16 12:10 | buy | 4481 | 0.05 | 110.124 | 0.000 | 110.223 | ||
| 8958 | 2018.05.16 14:39 | t/p | 4480 | 0.05 | 110.223 | 0.000 | 110.223 | 4.54 | 18007.47 |
| 8959 | 2018.05.16 14:39 | t/p | 4481 | 0.05 | 110.223 | 0.000 | 110.223 | 4.49 | 18011.96 |
| 8960 | 2018.05.16 15:35 | buy | 4482 | 0.05 | 110.085 | 0.000 | 110.185 | ||
| 8961 | 2018.05.16 16:57 | t/p | 4482 | 0.05 | 110.185 | 0.000 | 110.185 | 4.54 | 18016.50 |
| 8962 | 2018.05.16 18:01 | t/p | 4478 | 0.05 | 110.321 | 0.000 | 110.321 | 4.53 | 18021.03 |
| 8963 | 2018.05.16 18:01 | t/p | 4479 | 0.05 | 110.321 | 0.000 | 110.321 | 4.58 | 18025.61 |
| 8964 | 2018.05.17 03:55 | buy | 4483 | 0.05 | 110.317 | 0.000 | 110.417 | ||
| 8965 | 2018.05.17 07:00 | buy | 4484 | 0.05 | 110.214 | 0.000 | 110.314 | ||
| 8966 | 2018.05.17 07:05 | buy | 4485 | 0.05 | 110.209 | 0.000 | 110.309 | ||
| 8967 | 2018.05.17 07:10 | buy | 4486 | 0.05 | 110.229 | 0.000 | 110.329 | ||
| 8968 | 2018.05.17 07:15 | buy | 4487 | 0.05 | 110.237 | 0.000 | 110.337 | ||
| 8969 | 2018.05.17 07:20 | buy | 4488 | 0.05 | 110.245 | 0.000 | 110.345 | ||
| 8970 | 2018.05.17 07:58 | t/p | 4485 | 0.05 | 110.309 | 0.000 | 110.309 | 4.53 | 18030.14 |
| 8971 | 2018.05.17 07:58 | t/p | 4484 | 0.05 | 110.314 | 0.000 | 110.314 | 4.53 | 18034.67 |
| 8972 | 2018.05.17 07:59 | t/p | 4486 | 0.05 | 110.329 | 0.000 | 110.329 | 4.53 | 18039.20 |
| 8973 | 2018.05.17 09:04 | t/p | 4487 | 0.05 | 110.337 | 0.000 | 110.337 | 4.53 | 18043.73 |
| 8974 | 2018.05.17 09:04 | t/p | 4488 | 0.05 | 110.345 | 0.000 | 110.345 | 4.53 | 18048.26 |
| 8975 | 2018.05.17 09:11 | t/p | 4469 | 0.05 | 110.408 | 0.000 | 110.408 | 5.72 | 18053.98 |
| 8976 | 2018.05.17 09:11 | t/p | 4483 | 0.05 | 110.417 | 0.000 | 110.417 | 4.53 | 18058.51 |
| 8977 | 2018.05.17 13:15 | buy | 4489 | 0.05 | 110.641 | 0.000 | 110.741 | ||
| 8978 | 2018.05.17 13:20 | buy | 4490 | 0.05 | 110.623 | 0.000 | 110.723 | ||
| 8979 | 2018.05.17 15:32 | t/p | 4490 | 0.05 | 110.723 | 0.000 | 110.723 | 4.52 | 18063.03 |
| 8980 | 2018.05.17 15:32 | t/p | 4489 | 0.05 | 110.741 | 0.000 | 110.741 | 4.52 | 18067.55 |
| 8981 | 2018.05.17 19:05 | buy | 4491 | 0.05 | 110.734 | 0.000 | 110.834 | ||
| 8982 | 2018.05.17 19:10 | buy | 4492 | 0.05 | 110.720 | 0.000 | 110.820 | ||
| 8983 | 2018.05.18 01:09 | t/p | 4492 | 0.05 | 110.820 | 0.000 | 110.820 | 4.91 | 18072.46 |
| 8984 | 2018.05.18 01:22 | t/p | 4491 | 0.05 | 110.834 | 0.000 | 110.834 | 4.91 | 18077.36 |
| 8985 | 2018.05.18 10:50 | sell | 4493 | 0.05 | 110.879 | 0.000 | 110.779 | ||
| 8986 | 2018.05.18 10:50 | sell | 4494 | 0.05 | 110.880 | 0.000 | 110.779 | ||
| 8987 | 2018.05.18 10:55 | sell | 4495 | 0.05 | 110.889 | 0.000 | 110.789 | ||
| 8988 | 2018.05.18 10:55 | sell | 4496 | 0.05 | 110.888 | 0.000 | 110.789 | ||
| 8989 | 2018.05.18 11:00 | sell | 4497 | 0.05 | 110.887 | 0.000 | 110.787 | ||
| 8990 | 2018.05.18 11:00 | sell | 4498 | 0.05 | 110.886 | 0.000 | 110.787 | ||
| 8991 | 2018.05.18 11:05 | sell | 4499 | 0.05 | 110.918 | 0.000 | 110.818 | ||
| 8992 | 2018.05.18 11:05 | sell | 4500 | 0.05 | 110.917 | 0.000 | 110.818 | ||
| 8993 | 2018.05.18 11:10 | sell | 4501 | 0.05 | 110.902 | 0.000 | 110.802 | ||
| 8994 | 2018.05.18 17:31 | t/p | 4499 | 0.05 | 110.818 | 0.000 | 110.818 | 4.51 | 18081.87 |
| 8995 | 2018.05.18 17:31 | t/p | 4500 | 0.05 | 110.818 | 0.000 | 110.818 | 4.47 | 18086.34 |
| 8996 | 2018.05.18 17:33 | t/p | 4501 | 0.05 | 110.802 | 0.000 | 110.802 | 4.51 | 18090.85 |
| 8997 | 2018.05.18 17:33 | t/p | 4495 | 0.05 | 110.789 | 0.000 | 110.789 | 4.51 | 18095.36 |
| 8998 | 2018.05.18 17:33 | t/p | 4496 | 0.05 | 110.789 | 0.000 | 110.789 | 4.47 | 18099.83 |
| 8999 | 2018.05.18 17:33 | t/p | 4497 | 0.05 | 110.787 | 0.000 | 110.787 | 4.51 | 18104.34 |
| 9000 | 2018.05.18 17:33 | t/p | 4498 | 0.05 | 110.787 | 0.000 | 110.787 | 4.47 | 18108.81 |
| 9001 | 2018.05.18 17:33 | t/p | 4493 | 0.05 | 110.779 | 0.000 | 110.779 | 4.51 | 18113.32 |
| 9002 | 2018.05.18 17:33 | t/p | 4494 | 0.05 | 110.779 | 0.000 | 110.779 | 4.56 | 18117.88 |
| 9003 | 2018.05.21 14:35 | buy | 4502 | 0.05 | 111.267 | 0.000 | 111.367 | ||
| 9004 | 2018.05.21 14:35 | buy | 4503 | 0.05 | 111.268 | 0.000 | 111.367 | ||
| 9005 | 2018.05.21 14:40 | buy | 4504 | 0.05 | 111.273 | 0.000 | 111.373 | ||
| 9006 | 2018.05.21 15:20 | sell | 4505 | 0.05 | 111.297 | 0.000 | 111.197 | ||
| 9007 | 2018.05.21 16:25 | t/p | 4505 | 0.05 | 111.197 | 0.000 | 111.197 | 4.50 | 18122.38 |
| 9008 | 2018.05.21 18:30 | buy | 4506 | 0.05 | 111.136 | 0.000 | 111.236 | ||
| 9009 | 2018.05.21 18:35 | buy | 4507 | 0.05 | 111.100 | 0.000 | 111.200 | ||
| 9010 | 2018.05.21 18:40 | buy | 4508 | 0.05 | 111.100 | 0.000 | 111.200 | ||
| 9011 | 2018.05.21 20:45 | buy | 4509 | 0.05 | 111.076 | 0.000 | 111.176 | ||
| 9012 | 2018.05.21 20:50 | buy | 4510 | 0.05 | 111.077 | 0.000 | 111.177 | ||
| 9013 | 2018.05.21 20:55 | buy | 4511 | 0.05 | 111.077 | 0.000 | 111.177 | ||
| 9014 | 2018.05.21 21:00 | buy | 4512 | 0.05 | 111.096 | 0.000 | 111.196 | ||
| 9015 | 2018.05.21 21:05 | buy | 4513 | 0.05 | 111.117 | 0.000 | 111.217 | ||
| 9016 | 2018.05.21 21:10 | buy | 4514 | 0.05 | 111.119 | 0.000 | 111.219 | ||
| 9017 | 2018.05.21 21:15 | buy | 4515 | 0.05 | 111.102 | 0.000 | 111.202 | ||
| 9018 | 2018.05.21 21:20 | buy | 4516 | 0.05 | 111.131 | 0.000 | 111.231 | ||
| 9019 | 2018.05.21 21:25 | buy | 4517 | 0.05 | 111.134 | 0.000 | 111.234 | ||
| 9020 | 2018.05.21 21:30 | buy | 4518 | 0.05 | 111.134 | 0.000 | 111.234 | ||
| 9021 | 2018.05.21 21:35 | buy | 4519 | 0.05 | 111.106 | 0.000 | 111.206 | ||
| 9022 | 2018.05.21 22:25 | buy | 4520 | 0.05 | 111.052 | 0.000 | 111.152 | ||
| 9023 | 2018.05.22 10:01 | t/p | 4520 | 0.05 | 111.152 | 0.000 | 111.152 | 4.90 | 18127.28 |
| 9024 | 2018.05.22 10:14 | t/p | 4509 | 0.05 | 111.176 | 0.000 | 111.176 | 4.90 | 18132.17 |
| 9025 | 2018.05.25 09:05 | buy | 4521 | 0.05 | 109.513 | 0.000 | 109.613 | ||
| 9026 | 2018.05.25 09:10 | buy | 4522 | 0.05 | 109.518 | 0.000 | 109.618 | ||
| 9027 | 2018.05.25 11:30 | sell | 4523 | 0.05 | 109.446 | 0.000 | 109.346 | ||
| 9028 | 2018.05.25 11:30 | sell | 4524 | 0.05 | 109.447 | 0.000 | 109.346 | ||
| 9029 | 2018.05.25 11:35 | sell | 4525 | 0.05 | 109.513 | 0.000 | 109.413 | ||
| 9030 | 2018.05.25 11:35 | sell | 4526 | 0.05 | 109.512 | 0.000 | 109.413 | ||
| 9031 | 2018.05.25 11:55 | sell | 4527 | 0.05 | 109.515 | 0.000 | 109.415 | ||
| 9032 | 2018.05.25 13:18 | t/p | 4527 | 0.05 | 109.415 | 0.000 | 109.415 | 4.57 | 18136.74 |
| 9033 | 2018.05.25 13:18 | t/p | 4525 | 0.05 | 109.413 | 0.000 | 109.413 | 4.57 | 18141.31 |
| 9034 | 2018.05.25 13:18 | t/p | 4526 | 0.05 | 109.413 | 0.000 | 109.413 | 4.52 | 18145.83 |
| 9035 | 2018.05.25 15:01 | t/p | 4523 | 0.05 | 109.346 | 0.000 | 109.346 | 4.57 | 18150.40 |
| 9036 | 2018.05.25 15:01 | t/p | 4524 | 0.05 | 109.346 | 0.000 | 109.346 | 4.62 | 18155.02 |
| 9037 | 2018.05.28 00:00 | t/p | 4521 | 0.05 | 109.613 | 0.000 | 109.613 | 4.96 | 18159.98 |
| 9038 | 2018.05.28 00:00 | t/p | 4522 | 0.05 | 109.618 | 0.000 | 109.618 | 4.96 | 18164.94 |
| 9039 | 2018.05.28 03:55 | buy | 4528 | 0.05 | 109.541 | 0.000 | 109.641 | ||
| 9040 | 2018.05.28 03:55 | buy | 4529 | 0.05 | 109.542 | 0.000 | 109.641 | ||
| 9041 | 2018.05.28 06:05 | sell | 4530 | 0.05 | 109.452 | 0.000 | 109.352 | ||
| 9042 | 2018.05.28 07:00 | buy | 4531 | 0.05 | 109.446 | 0.000 | 109.546 | ||
| 9043 | 2018.05.28 07:00 | sell | 4532 | 0.05 | 109.435 | 0.000 | 109.336 | ||
| 9044 | 2018.05.28 07:05 | buy | 4533 | 0.05 | 109.468 | 0.000 | 109.568 | ||
| 9045 | 2018.05.28 07:05 | sell | 4534 | 0.05 | 109.459 | 0.000 | 109.358 | ||
| 9046 | 2018.05.28 07:10 | buy | 4535 | 0.05 | 109.458 | 0.000 | 109.558 | ||
| 9047 | 2018.05.28 07:15 | buy | 4536 | 0.05 | 109.453 | 0.000 | 109.553 | ||
| 9048 | 2018.05.28 08:53 | t/p | 4531 | 0.05 | 109.546 | 0.000 | 109.546 | 4.56 | 18169.50 |
| 9049 | 2018.05.28 08:55 | t/p | 4536 | 0.05 | 109.553 | 0.000 | 109.553 | 4.56 | 18174.06 |
| 9050 | 2018.05.28 09:00 | t/p | 4535 | 0.05 | 109.558 | 0.000 | 109.558 | 4.56 | 18178.62 |
| 9051 | 2018.05.28 09:00 | t/p | 4533 | 0.05 | 109.568 | 0.000 | 109.568 | 4.56 | 18183.18 |
| 9052 | 2018.05.28 13:04 | t/p | 4534 | 0.05 | 109.358 | 0.000 | 109.358 | 4.62 | 18187.80 |
| 9053 | 2018.05.28 13:05 | t/p | 4530 | 0.05 | 109.352 | 0.000 | 109.352 | 4.57 | 18192.37 |
| 9054 | 2018.05.28 13:09 | t/p | 4532 | 0.05 | 109.336 | 0.000 | 109.336 | 4.53 | 18196.90 |
| 9055 | 2018.05.30 15:35 | buy | 4537 | 0.05 | 108.801 | 0.000 | 108.901 | ||
| 9056 | 2018.05.30 16:08 | t/p | 4537 | 0.05 | 108.901 | 0.000 | 108.901 | 4.59 | 18201.49 |
| 9057 | 2018.05.30 17:45 | buy | 4538 | 0.05 | 108.851 | 0.000 | 108.951 | ||
| 9058 | 2018.05.30 18:32 | t/p | 4538 | 0.05 | 108.951 | 0.000 | 108.951 | 4.59 | 18206.08 |
| 9059 | 2018.06.01 15:30 | t/p | 4528 | 0.05 | 109.641 | 0.000 | 109.641 | 6.94 | 18213.01 |
| 9060 | 2018.06.01 15:30 | t/p | 4529 | 0.05 | 109.641 | 0.000 | 109.641 | 6.89 | 18219.91 |
| 9061 | 2018.06.01 21:25 | buy | 4539 | 0.05 | 109.440 | 0.000 | 109.540 | ||
| 9062 | 2018.06.01 21:25 | buy | 4540 | 0.05 | 109.441 | 0.000 | 109.540 | ||
| 9063 | 2018.06.01 22:22 | t/p | 4539 | 0.05 | 109.540 | 0.000 | 109.540 | 4.56 | 18224.47 |
| 9064 | 2018.06.01 22:22 | t/p | 4540 | 0.05 | 109.540 | 0.000 | 109.540 | 4.52 | 18228.99 |
| 9065 | 2018.06.04 01:05 | sell | 4541 | 0.05 | 109.498 | 0.000 | 109.398 | ||
| 9066 | 2018.06.04 01:10 | sell | 4542 | 0.05 | 109.523 | 0.000 | 109.423 | ||
| 9067 | 2018.06.04 02:55 | sell | 4543 | 0.05 | 109.566 | 0.000 | 109.466 | ||
| 9068 | 2018.06.04 02:55 | sell | 4544 | 0.05 | 109.565 | 0.000 | 109.466 | ||
| 9069 | 2018.06.04 02:55 | sell | 4545 | 0.05 | 109.564 | 0.000 | 109.466 | ||
| 9070 | 2018.06.04 11:09 | t/p | 4543 | 0.05 | 109.466 | 0.000 | 109.466 | 4.57 | 18233.56 |
| 9071 | 2018.06.04 11:09 | t/p | 4544 | 0.05 | 109.466 | 0.000 | 109.466 | 4.52 | 18238.08 |
| 9072 | 2018.06.04 11:09 | t/p | 4545 | 0.05 | 109.466 | 0.000 | 109.466 | 4.48 | 18242.56 |
| 9073 | 2018.06.04 15:00 | t/p | 4542 | 0.05 | 109.423 | 0.000 | 109.423 | 4.57 | 18247.13 |
| 9074 | 2018.06.04 15:01 | t/p | 4541 | 0.05 | 109.398 | 0.000 | 109.398 | 4.57 | 18251.70 |
| 9075 | 2018.06.05 18:10 | buy | 4546 | 0.05 | 109.711 | 0.000 | 109.811 | ||
| 9076 | 2018.06.06 00:05 | t/p | 4546 | 0.05 | 109.811 | 0.000 | 109.811 | 4.95 | 18256.64 |
| 9077 | 2018.06.06 04:00 | buy | 4547 | 0.05 | 109.825 | 0.000 | 109.925 | ||
| 9078 | 2018.06.06 07:15 | t/p | 4547 | 0.05 | 109.925 | 0.000 | 109.925 | 4.55 | 18261.19 |
| 9079 | 2018.06.06 08:55 | buy | 4548 | 0.05 | 109.903 | 0.000 | 110.003 | ||
| 9080 | 2018.06.06 09:57 | t/p | 4548 | 0.05 | 110.003 | 0.000 | 110.003 | 4.55 | 18265.74 |
| 9081 | 2018.06.06 18:00 | sell | 4549 | 0.05 | 110.025 | 0.000 | 109.925 | ||
| 9082 | 2018.06.06 18:05 | sell | 4550 | 0.05 | 110.026 | 0.000 | 109.926 | ||
| 9083 | 2018.06.06 18:10 | sell | 4551 | 0.05 | 110.025 | 0.000 | 109.925 | ||
| 9084 | 2018.06.06 18:15 | sell | 4552 | 0.05 | 110.029 | 0.000 | 109.929 | ||
| 9085 | 2018.06.06 18:20 | sell | 4553 | 0.05 | 110.043 | 0.000 | 109.943 | ||
| 9086 | 2018.06.06 18:30 | sell | 4554 | 0.05 | 110.054 | 0.000 | 109.954 | ||
| 9087 | 2018.06.06 19:30 | sell | 4555 | 0.05 | 110.046 | 0.000 | 109.946 | ||
| 9088 | 2018.06.06 19:35 | sell | 4556 | 0.05 | 110.064 | 0.000 | 109.964 | ||
| 9089 | 2018.06.06 19:45 | sell | 4557 | 0.05 | 110.062 | 0.000 | 109.962 | ||
| 9090 | 2018.06.07 02:25 | buy | 4558 | 0.05 | 110.133 | 0.000 | 110.233 | ||
| 9091 | 2018.06.07 03:35 | buy | 4559 | 0.05 | 110.110 | 0.000 | 110.210 | ||
| 9092 | 2018.06.07 03:40 | buy | 4560 | 0.05 | 110.117 | 0.000 | 110.217 | ||
| 9093 | 2018.06.07 04:59 | t/p | 4556 | 0.05 | 109.964 | 0.000 | 109.964 | 3.14 | 18268.89 |
| 9094 | 2018.06.07 04:59 | t/p | 4557 | 0.05 | 109.962 | 0.000 | 109.962 | 3.15 | 18272.04 |
| 9095 | 2018.06.07 04:59 | t/p | 4554 | 0.05 | 109.954 | 0.000 | 109.954 | 3.14 | 18275.18 |
| 9096 | 2018.06.07 05:00 | t/p | 4555 | 0.05 | 109.946 | 0.000 | 109.946 | 3.15 | 18278.34 |
| 9097 | 2018.06.07 05:00 | t/p | 4553 | 0.05 | 109.943 | 0.000 | 109.943 | 3.15 | 18281.49 |
| 9098 | 2018.06.07 05:01 | t/p | 4552 | 0.05 | 109.929 | 0.000 | 109.929 | 3.15 | 18284.65 |
| 9099 | 2018.06.07 05:01 | t/p | 4550 | 0.05 | 109.926 | 0.000 | 109.926 | 3.15 | 18287.80 |
| 9100 | 2018.06.07 05:01 | t/p | 4549 | 0.05 | 109.925 | 0.000 | 109.925 | 3.15 | 18290.96 |
| 9101 | 2018.06.07 05:01 | t/p | 4551 | 0.05 | 109.925 | 0.000 | 109.925 | 3.15 | 18294.11 |
| 9102 | 2018.06.07 07:55 | buy | 4561 | 0.05 | 109.913 | 0.000 | 110.013 | ||
| 9103 | 2018.06.07 07:55 | buy | 4562 | 0.05 | 109.914 | 0.000 | 110.013 | ||
| 9104 | 2018.06.07 09:26 | t/p | 4561 | 0.05 | 110.013 | 0.000 | 110.013 | 4.54 | 18298.65 |
| 9105 | 2018.06.07 09:26 | t/p | 4562 | 0.05 | 110.013 | 0.000 | 110.013 | 4.50 | 18303.15 |
| 9106 | 2018.06.11 14:40 | buy | 4563 | 0.05 | 109.979 | 0.000 | 110.079 | ||
| 9107 | 2018.06.11 17:10 | sell | 4564 | 0.05 | 109.938 | 0.000 | 109.838 | ||
| 9108 | 2018.06.11 17:15 | sell | 4565 | 0.05 | 109.956 | 0.000 | 109.856 | ||
| 9109 | 2018.06.11 17:15 | sell | 4566 | 0.05 | 109.957 | 0.000 | 109.856 | ||
| 9110 | 2018.06.11 17:30 | sell | 4567 | 0.05 | 109.955 | 0.000 | 109.855 | ||
| 9111 | 2018.06.11 18:40 | sell | 4568 | 0.05 | 109.940 | 0.000 | 109.840 | ||
| 9112 | 2018.06.11 18:45 | sell | 4569 | 0.05 | 109.937 | 0.000 | 109.837 | ||
| 9113 | 2018.06.11 18:50 | sell | 4570 | 0.05 | 109.935 | 0.000 | 109.835 | ||
| 9114 | 2018.06.11 18:55 | sell | 4571 | 0.05 | 109.936 | 0.000 | 109.836 | ||
| 9115 | 2018.06.11 19:10 | sell | 4572 | 0.05 | 109.974 | 0.000 | 109.874 | ||
| 9116 | 2018.06.11 19:10 | sell | 4573 | 0.05 | 109.973 | 0.000 | 109.874 | ||
| 9117 | 2018.06.11 19:10 | sell | 4574 | 0.05 | 109.974 | 0.000 | 109.874 | ||
| 9118 | 2018.06.11 20:17 | t/p | 4563 | 0.05 | 110.079 | 0.000 | 110.079 | 4.54 | 18307.69 |
| 9119 | 2018.06.12 02:12 | t/p | 4559 | 0.05 | 110.210 | 0.000 | 110.210 | 5.73 | 18313.42 |
| 9120 | 2018.06.12 02:12 | t/p | 4560 | 0.05 | 110.217 | 0.000 | 110.217 | 5.73 | 18319.14 |
| 9121 | 2018.06.12 02:13 | t/p | 4558 | 0.05 | 110.233 | 0.000 | 110.233 | 5.73 | 18324.87 |
| 9122 | 2018.06.12 13:45 | buy | 4575 | 0.05 | 110.176 | 0.000 | 110.276 | ||
| 9123 | 2018.06.12 13:50 | buy | 4576 | 0.05 | 110.197 | 0.000 | 110.297 | ||
| 9124 | 2018.06.12 14:00 | sell | 4577 | 0.05 | 110.225 | 0.000 | 110.125 | ||
| 9125 | 2018.06.12 14:00 | sell | 4578 | 0.05 | 110.226 | 0.000 | 110.125 | ||
| 9126 | 2018.06.12 14:05 | sell | 4579 | 0.05 | 110.248 | 0.000 | 110.148 | ||
| 9127 | 2018.06.12 14:05 | sell | 4580 | 0.05 | 110.247 | 0.000 | 110.148 | ||
| 9128 | 2018.06.12 14:10 | sell | 4581 | 0.05 | 110.250 | 0.000 | 110.150 | ||
| 9129 | 2018.06.12 14:10 | sell | 4582 | 0.05 | 110.249 | 0.000 | 110.150 | ||
| 9130 | 2018.06.12 14:10 | sell | 4583 | 0.05 | 110.248 | 0.000 | 110.150 | ||
| 9131 | 2018.06.12 14:15 | sell | 4584 | 0.05 | 110.244 | 0.000 | 110.144 | ||
| 9132 | 2018.06.12 14:15 | sell | 4585 | 0.05 | 110.243 | 0.000 | 110.144 | ||
| 9133 | 2018.06.12 14:20 | sell | 4586 | 0.05 | 110.262 | 0.000 | 110.162 | ||
| 9134 | 2018.06.12 14:20 | sell | 4587 | 0.05 | 110.261 | 0.000 | 110.162 | ||
| 9135 | 2018.06.12 14:21 | t/p | 4575 | 0.05 | 110.276 | 0.000 | 110.276 | 4.53 | 18329.40 |
| 9136 | 2018.06.12 14:25 | sell | 4588 | 0.05 | 110.267 | 0.000 | 110.167 | ||
| 9137 | 2018.06.12 14:25 | sell | 4589 | 0.05 | 110.266 | 0.000 | 110.167 | ||
| 9138 | 2018.06.12 14:30 | sell | 4590 | 0.05 | 110.264 | 0.000 | 110.164 | ||
| 9139 | 2018.06.12 14:30 | sell | 4591 | 0.05 | 110.263 | 0.000 | 110.164 | ||
| 9140 | 2018.06.12 14:35 | sell | 4592 | 0.05 | 110.261 | 0.000 | 110.161 | ||
| 9141 | 2018.06.12 14:35 | sell | 4593 | 0.05 | 110.262 | 0.000 | 110.161 | ||
| 9142 | 2018.06.12 14:40 | sell | 4594 | 0.05 | 110.260 | 0.000 | 110.160 | ||
| 9143 | 2018.06.12 14:40 | sell | 4595 | 0.05 | 110.261 | 0.000 | 110.160 | ||
| 9144 | 2018.06.12 15:05 | t/p | 4576 | 0.05 | 110.297 | 0.000 | 110.297 | 4.53 | 18333.93 |
| 9145 | 2018.06.12 18:33 | t/p | 4588 | 0.05 | 110.167 | 0.000 | 110.167 | 4.54 | 18338.47 |
| 9146 | 2018.06.12 18:33 | t/p | 4589 | 0.05 | 110.167 | 0.000 | 110.167 | 4.49 | 18342.96 |
| 9147 | 2018.06.12 18:34 | t/p | 4590 | 0.05 | 110.164 | 0.000 | 110.164 | 4.54 | 18347.50 |
| 9148 | 2018.06.12 18:34 | t/p | 4591 | 0.05 | 110.164 | 0.000 | 110.164 | 4.49 | 18351.99 |
| 9149 | 2018.06.12 18:34 | t/p | 4586 | 0.05 | 110.162 | 0.000 | 110.162 | 4.54 | 18356.53 |
| 9150 | 2018.06.12 18:34 | t/p | 4587 | 0.05 | 110.162 | 0.000 | 110.162 | 4.49 | 18361.02 |
| 9151 | 2018.06.12 18:34 | t/p | 4592 | 0.05 | 110.161 | 0.000 | 110.161 | 4.54 | 18365.56 |
| 9152 | 2018.06.12 18:34 | t/p | 4593 | 0.05 | 110.161 | 0.000 | 110.161 | 4.58 | 18370.14 |
| 9153 | 2018.06.12 18:34 | t/p | 4594 | 0.05 | 110.160 | 0.000 | 110.160 | 4.54 | 18374.68 |
| 9154 | 2018.06.12 18:34 | t/p | 4595 | 0.05 | 110.160 | 0.000 | 110.160 | 4.58 | 18379.26 |
| 9155 | 2018.06.13 07:55 | buy | 4596 | 0.05 | 110.612 | 0.000 | 110.712 | ||
| 9156 | 2018.06.13 14:35 | sell | 4597 | 0.05 | 110.548 | 0.000 | 110.448 | ||
| 9157 | 2018.06.13 14:40 | sell | 4598 | 0.05 | 110.558 | 0.000 | 110.458 | ||
| 9158 | 2018.06.13 14:50 | sell | 4599 | 0.05 | 110.561 | 0.000 | 110.461 | ||
| 9159 | 2018.06.13 16:00 | t/p | 4599 | 0.05 | 110.461 | 0.000 | 110.461 | 4.53 | 18383.79 |
| 9160 | 2018.06.13 16:00 | t/p | 4598 | 0.05 | 110.458 | 0.000 | 110.458 | 4.53 | 18388.32 |
| 9161 | 2018.06.13 16:01 | t/p | 4597 | 0.05 | 110.448 | 0.000 | 110.448 | 4.53 | 18392.85 |
| 9162 | 2018.06.13 19:15 | buy | 4600 | 0.05 | 110.398 | 0.000 | 110.498 | ||
| 9163 | 2018.06.13 19:20 | buy | 4601 | 0.05 | 110.416 | 0.000 | 110.516 | ||
| 9164 | 2018.06.13 19:25 | buy | 4602 | 0.05 | 110.413 | 0.000 | 110.513 | ||
| 9165 | 2018.06.13 19:30 | buy | 4603 | 0.05 | 110.428 | 0.000 | 110.528 | ||
| 9166 | 2018.06.13 20:55 | buy | 4604 | 0.05 | 110.371 | 0.000 | 110.471 | ||
| 9167 | 2018.06.13 20:55 | buy | 4605 | 0.05 | 110.372 | 0.000 | 110.471 | ||
| 9168 | 2018.06.13 21:00 | t/p | 4604 | 0.05 | 110.471 | 0.000 | 110.471 | 4.53 | 18397.38 |
| 9169 | 2018.06.13 21:00 | t/p | 4605 | 0.05 | 110.471 | 0.000 | 110.471 | 4.48 | 18401.86 |
| 9170 | 2018.06.13 21:00 | t/p | 4600 | 0.05 | 110.498 | 0.000 | 110.498 | 4.52 | 18406.38 |
| 9171 | 2018.06.13 21:00 | t/p | 4602 | 0.05 | 110.513 | 0.000 | 110.513 | 4.52 | 18410.90 |
| 9172 | 2018.06.13 21:00 | t/p | 4601 | 0.05 | 110.516 | 0.000 | 110.516 | 4.52 | 18415.42 |
| 9173 | 2018.06.13 21:00 | t/p | 4603 | 0.05 | 110.528 | 0.000 | 110.528 | 4.52 | 18419.94 |
| 9174 | 2018.06.13 21:05 | t/p | 4596 | 0.05 | 110.712 | 0.000 | 110.712 | 4.52 | 18424.46 |
| 9175 | 2018.06.14 01:20 | t/p | 4581 | 0.05 | 110.150 | 0.000 | 110.150 | 2.68 | 18427.14 |
| 9176 | 2018.06.14 01:20 | t/p | 4582 | 0.05 | 110.150 | 0.000 | 110.150 | 2.63 | 18429.77 |
| 9177 | 2018.06.14 01:20 | t/p | 4583 | 0.05 | 110.150 | 0.000 | 110.150 | 2.59 | 18432.36 |
| 9178 | 2018.06.14 01:20 | t/p | 4579 | 0.05 | 110.148 | 0.000 | 110.148 | 2.68 | 18435.04 |
| 9179 | 2018.06.14 01:20 | t/p | 4580 | 0.05 | 110.148 | 0.000 | 110.148 | 2.63 | 18437.67 |
| 9180 | 2018.06.14 01:20 | t/p | 4584 | 0.05 | 110.144 | 0.000 | 110.144 | 2.68 | 18440.35 |
| 9181 | 2018.06.14 01:20 | t/p | 4585 | 0.05 | 110.144 | 0.000 | 110.144 | 2.63 | 18442.97 |
| 9182 | 2018.06.14 01:21 | t/p | 4577 | 0.05 | 110.125 | 0.000 | 110.125 | 2.68 | 18445.65 |
| 9183 | 2018.06.14 01:21 | t/p | 4578 | 0.05 | 110.125 | 0.000 | 110.125 | 2.72 | 18448.37 |
| 9184 | 2018.06.15 03:10 | buy | 4606 | 0.05 | 110.566 | 0.000 | 110.666 | ||
| 9185 | 2018.06.15 05:20 | sell | 4607 | 0.05 | 110.580 | 0.000 | 110.480 | ||
| 9186 | 2018.06.15 05:25 | sell | 4608 | 0.05 | 110.598 | 0.000 | 110.498 | ||
| 9187 | 2018.06.15 05:41 | t/p | 4606 | 0.05 | 110.666 | 0.000 | 110.666 | 4.51 | 18452.88 |
| 9188 | 2018.06.15 10:51 | t/p | 4608 | 0.05 | 110.498 | 0.000 | 110.498 | 4.52 | 18457.40 |
| 9189 | 2018.06.15 11:10 | t/p | 4607 | 0.05 | 110.480 | 0.000 | 110.480 | 4.53 | 18461.93 |
| 9190 | 2018.06.15 12:30 | buy | 4609 | 0.05 | 110.508 | 0.000 | 110.608 | ||
| 9191 | 2018.06.15 12:35 | buy | 4610 | 0.05 | 110.533 | 0.000 | 110.633 | ||
| 9192 | 2018.06.15 12:40 | buy | 4611 | 0.05 | 110.526 | 0.000 | 110.626 | ||
| 9193 | 2018.06.15 12:45 | buy | 4612 | 0.05 | 110.520 | 0.000 | 110.620 | ||
| 9194 | 2018.06.15 12:50 | buy | 4613 | 0.05 | 110.524 | 0.000 | 110.624 | ||
| 9195 | 2018.06.15 12:55 | buy | 4614 | 0.05 | 110.528 | 0.000 | 110.628 | ||
| 9196 | 2018.06.15 13:00 | buy | 4615 | 0.05 | 110.550 | 0.000 | 110.650 | ||
| 9197 | 2018.06.15 13:05 | buy | 4616 | 0.05 | 110.555 | 0.000 | 110.655 | ||
| 9198 | 2018.06.15 13:10 | buy | 4617 | 0.05 | 110.551 | 0.000 | 110.651 | ||
| 9199 | 2018.06.15 13:15 | buy | 4618 | 0.05 | 110.538 | 0.000 | 110.638 | ||
| 9200 | 2018.06.15 13:20 | buy | 4619 | 0.05 | 110.531 | 0.000 | 110.631 | ||
| 9201 | 2018.06.15 13:44 | t/p | 4609 | 0.05 | 110.608 | 0.000 | 110.608 | 4.52 | 18466.45 |
| 9202 | 2018.06.15 13:44 | t/p | 4612 | 0.05 | 110.620 | 0.000 | 110.620 | 4.52 | 18470.97 |
| 9203 | 2018.06.15 13:49 | t/p | 4613 | 0.05 | 110.624 | 0.000 | 110.624 | 4.52 | 18475.49 |
| 9204 | 2018.06.15 13:49 | t/p | 4611 | 0.05 | 110.626 | 0.000 | 110.626 | 4.51 | 18480.00 |
| 9205 | 2018.06.15 13:49 | t/p | 4614 | 0.05 | 110.628 | 0.000 | 110.628 | 4.52 | 18484.52 |
| 9206 | 2018.06.15 13:49 | t/p | 4619 | 0.05 | 110.631 | 0.000 | 110.631 | 4.52 | 18489.04 |
| 9207 | 2018.06.15 13:49 | t/p | 4610 | 0.05 | 110.633 | 0.000 | 110.633 | 4.52 | 18493.56 |
| 9208 | 2018.06.15 13:50 | t/p | 4618 | 0.05 | 110.638 | 0.000 | 110.638 | 4.52 | 18498.08 |
| 9209 | 2018.06.15 14:00 | sell | 4620 | 0.05 | 110.619 | 0.000 | 110.519 | ||
| 9210 | 2018.06.15 14:00 | sell | 4621 | 0.05 | 110.618 | 0.000 | 110.519 | ||
| 9211 | 2018.06.15 14:04 | t/p | 4615 | 0.05 | 110.650 | 0.000 | 110.650 | 4.52 | 18502.60 |
| 9212 | 2018.06.15 14:04 | t/p | 4617 | 0.05 | 110.651 | 0.000 | 110.651 | 4.52 | 18507.12 |
| 9213 | 2018.06.15 14:04 | t/p | 4616 | 0.05 | 110.655 | 0.000 | 110.655 | 4.52 | 18511.64 |
| 9214 | 2018.06.15 14:05 | sell | 4622 | 0.05 | 110.644 | 0.000 | 110.544 | ||
| 9215 | 2018.06.15 14:05 | sell | 4623 | 0.05 | 110.643 | 0.000 | 110.544 | ||
| 9216 | 2018.06.15 14:05 | sell | 4624 | 0.05 | 110.644 | 0.000 | 110.544 | ||
| 9217 | 2018.06.15 14:05 | sell | 4625 | 0.05 | 110.643 | 0.000 | 110.544 | ||
| 9218 | 2018.06.15 14:10 | sell | 4626 | 0.05 | 110.617 | 0.000 | 110.517 | ||
| 9219 | 2018.06.15 14:10 | sell | 4627 | 0.05 | 110.618 | 0.000 | 110.517 | ||
| 9220 | 2018.06.15 14:15 | sell | 4628 | 0.05 | 110.624 | 0.000 | 110.524 | ||
| 9221 | 2018.06.15 14:15 | sell | 4629 | 0.05 | 110.625 | 0.000 | 110.524 | ||
| 9222 | 2018.06.15 14:20 | sell | 4630 | 0.05 | 110.647 | 0.000 | 110.547 | ||
| 9223 | 2018.06.15 14:20 | sell | 4631 | 0.05 | 110.646 | 0.000 | 110.547 | ||
| 9224 | 2018.06.15 14:25 | sell | 4632 | 0.05 | 110.664 | 0.000 | 110.564 | ||
| 9225 | 2018.06.15 14:25 | sell | 4633 | 0.05 | 110.663 | 0.000 | 110.564 | ||
| 9226 | 2018.06.15 14:25 | sell | 4634 | 0.05 | 110.664 | 0.000 | 110.564 | ||
| 9227 | 2018.06.15 15:33 | t/p | 4632 | 0.05 | 110.564 | 0.000 | 110.564 | 4.52 | 18516.16 |
| 9228 | 2018.06.15 15:33 | t/p | 4633 | 0.05 | 110.564 | 0.000 | 110.564 | 4.48 | 18520.64 |
| 9229 | 2018.06.15 15:33 | t/p | 4634 | 0.05 | 110.564 | 0.000 | 110.564 | 4.52 | 18525.16 |
| 9230 | 2018.06.15 15:34 | t/p | 4630 | 0.05 | 110.547 | 0.000 | 110.547 | 4.52 | 18529.68 |
| 9231 | 2018.06.15 15:34 | t/p | 4631 | 0.05 | 110.547 | 0.000 | 110.547 | 4.48 | 18534.16 |
| 9232 | 2018.06.15 15:34 | t/p | 4622 | 0.05 | 110.544 | 0.000 | 110.544 | 4.52 | 18538.68 |
| 9233 | 2018.06.15 15:34 | t/p | 4623 | 0.05 | 110.544 | 0.000 | 110.544 | 4.47 | 18543.15 |
| 9234 | 2018.06.15 15:34 | t/p | 4624 | 0.05 | 110.544 | 0.000 | 110.544 | 4.52 | 18547.67 |
| 9235 | 2018.06.15 15:34 | t/p | 4625 | 0.05 | 110.544 | 0.000 | 110.544 | 4.47 | 18552.14 |
| 9236 | 2018.06.15 15:34 | t/p | 4628 | 0.05 | 110.524 | 0.000 | 110.524 | 4.52 | 18556.66 |
| 9237 | 2018.06.15 15:34 | t/p | 4629 | 0.05 | 110.524 | 0.000 | 110.524 | 4.57 | 18561.23 |
| 9238 | 2018.06.15 15:34 | t/p | 4620 | 0.05 | 110.519 | 0.000 | 110.519 | 4.52 | 18565.75 |
| 9239 | 2018.06.15 15:34 | t/p | 4621 | 0.05 | 110.519 | 0.000 | 110.519 | 4.48 | 18570.23 |
| 9240 | 2018.06.15 15:34 | t/p | 4626 | 0.05 | 110.517 | 0.000 | 110.517 | 4.52 | 18574.75 |
| 9241 | 2018.06.15 15:34 | t/p | 4627 | 0.05 | 110.517 | 0.000 | 110.517 | 4.57 | 18579.32 |
| 9242 | 2018.06.18 01:05 | buy | 4635 | 0.05 | 110.620 | 0.000 | 110.720 | ||
| 9243 | 2018.06.18 03:25 | buy | 4636 | 0.05 | 110.505 | 0.000 | 110.605 | ||
| 9244 | 2018.06.18 03:25 | buy | 4637 | 0.05 | 110.506 | 0.000 | 110.605 | ||
| 9245 | 2018.06.18 10:13 | t/p | 4636 | 0.05 | 110.605 | 0.000 | 110.605 | 4.52 | 18583.84 |
| 9246 | 2018.06.18 10:13 | t/p | 4637 | 0.05 | 110.605 | 0.000 | 110.605 | 4.48 | 18588.32 |
| 9247 | 2018.06.19 04:55 | t/p | 4572 | 0.05 | 109.874 | 0.000 | 109.874 | 0.83 | 18589.15 |
| 9248 | 2018.06.19 04:55 | t/p | 4573 | 0.05 | 109.874 | 0.000 | 109.874 | 0.78 | 18589.93 |
| 9249 | 2018.06.19 04:55 | t/p | 4574 | 0.05 | 109.874 | 0.000 | 109.874 | 0.83 | 18590.76 |
| 9250 | 2018.06.19 05:03 | t/p | 4565 | 0.05 | 109.856 | 0.000 | 109.856 | 0.83 | 18591.58 |
| 9251 | 2018.06.19 05:03 | t/p | 4566 | 0.05 | 109.856 | 0.000 | 109.856 | 0.88 | 18592.46 |
| 9252 | 2018.06.19 05:03 | t/p | 4567 | 0.05 | 109.855 | 0.000 | 109.855 | 0.83 | 18593.29 |
| 9253 | 2018.06.19 05:04 | t/p | 4568 | 0.05 | 109.840 | 0.000 | 109.840 | 0.83 | 18594.12 |
| 9254 | 2018.06.19 05:04 | t/p | 4564 | 0.05 | 109.838 | 0.000 | 109.838 | 0.83 | 18594.94 |
| 9255 | 2018.06.19 05:04 | t/p | 4569 | 0.05 | 109.837 | 0.000 | 109.837 | 0.83 | 18595.77 |
| 9256 | 2018.06.19 05:11 | t/p | 4571 | 0.05 | 109.836 | 0.000 | 109.836 | 0.83 | 18596.60 |
| 9257 | 2018.06.19 05:11 | t/p | 4570 | 0.05 | 109.835 | 0.000 | 109.835 | 0.83 | 18597.43 |
| 9258 | 2018.06.20 04:40 | sell | 4638 | 0.05 | 110.087 | 0.000 | 109.987 | ||
| 9259 | 2018.06.20 16:15 | buy | 4639 | 0.05 | 110.108 | 0.000 | 110.208 | ||
| 9260 | 2018.06.20 16:20 | buy | 4640 | 0.05 | 110.090 | 0.000 | 110.190 | ||
| 9261 | 2018.06.20 16:26 | t/p | 4638 | 0.05 | 109.987 | 0.000 | 109.987 | 4.54 | 18601.97 |
| 9262 | 2018.06.20 16:30 | buy | 4641 | 0.05 | 109.985 | 0.000 | 110.085 | ||
| 9263 | 2018.06.20 16:30 | t/p | 4641 | 0.05 | 110.085 | 0.000 | 110.085 | 4.54 | 18606.51 |
| 9264 | 2018.06.20 16:55 | t/p | 4640 | 0.05 | 110.190 | 0.000 | 110.190 | 4.54 | 18611.05 |
| 9265 | 2018.06.20 19:16 | t/p | 4639 | 0.05 | 110.208 | 0.000 | 110.208 | 4.54 | 18615.59 |
| 9266 | 2018.06.21 08:07 | t/p | 4635 | 0.05 | 110.720 | 0.000 | 110.720 | 6.50 | 18622.09 |
| 9267 | 2018.06.21 14:00 | sell | 4642 | 0.05 | 110.538 | 0.000 | 110.438 | ||
| 9268 | 2018.06.21 14:00 | sell | 4643 | 0.05 | 110.537 | 0.000 | 110.438 | ||
| 9269 | 2018.06.21 14:05 | sell | 4644 | 0.05 | 110.566 | 0.000 | 110.466 | ||
| 9270 | 2018.06.21 14:05 | sell | 4645 | 0.05 | 110.565 | 0.000 | 110.466 | ||
| 9271 | 2018.06.21 14:10 | sell | 4646 | 0.05 | 110.538 | 0.000 | 110.438 | ||
| 9272 | 2018.06.21 14:10 | sell | 4647 | 0.05 | 110.539 | 0.000 | 110.438 | ||
| 9273 | 2018.06.21 14:35 | sell | 4648 | 0.05 | 110.515 | 0.000 | 110.415 | ||
| 9274 | 2018.06.21 14:40 | sell | 4649 | 0.05 | 110.497 | 0.000 | 110.397 | ||
| 9275 | 2018.06.21 14:45 | sell | 4650 | 0.05 | 110.530 | 0.000 | 110.430 | ||
| 9276 | 2018.06.21 15:10 | sell | 4651 | 0.05 | 110.560 | 0.000 | 110.460 | ||
| 9277 | 2018.06.21 15:10 | sell | 4652 | 0.05 | 110.561 | 0.000 | 110.460 | ||
| 9278 | 2018.06.21 15:34 | t/p | 4644 | 0.05 | 110.466 | 0.000 | 110.466 | 4.53 | 18626.62 |
| 9279 | 2018.06.21 15:34 | t/p | 4645 | 0.05 | 110.466 | 0.000 | 110.466 | 4.48 | 18631.10 |
| 9280 | 2018.06.21 15:34 | t/p | 4651 | 0.05 | 110.460 | 0.000 | 110.460 | 4.53 | 18635.63 |
| 9281 | 2018.06.21 15:34 | t/p | 4652 | 0.05 | 110.460 | 0.000 | 110.460 | 4.57 | 18640.20 |
| 9282 | 2018.06.21 15:35 | buy | 4653 | 0.05 | 110.443 | 0.000 | 110.543 | ||
| 9283 | 2018.06.21 15:35 | t/p | 4642 | 0.05 | 110.438 | 0.000 | 110.438 | 4.53 | 18644.73 |
| 9284 | 2018.06.21 15:35 | t/p | 4643 | 0.05 | 110.438 | 0.000 | 110.438 | 4.48 | 18649.21 |
| 9285 | 2018.06.21 15:35 | t/p | 4646 | 0.05 | 110.438 | 0.000 | 110.438 | 4.53 | 18653.74 |
| 9286 | 2018.06.21 15:35 | t/p | 4647 | 0.05 | 110.438 | 0.000 | 110.438 | 4.57 | 18658.31 |
| 9287 | 2018.06.21 15:35 | t/p | 4650 | 0.05 | 110.430 | 0.000 | 110.430 | 4.53 | 18662.84 |
| 9288 | 2018.06.21 15:36 | t/p | 4648 | 0.05 | 110.415 | 0.000 | 110.415 | 4.53 | 18667.37 |
| 9289 | 2018.06.21 15:37 | t/p | 4649 | 0.05 | 110.397 | 0.000 | 110.397 | 4.52 | 18671.89 |
| 9290 | 2018.06.21 15:40 | buy | 4654 | 0.05 | 110.412 | 0.000 | 110.512 | ||
| 9291 | 2018.06.22 17:10 | sell | 4655 | 0.05 | 110.082 | 0.000 | 109.982 | ||
| 9292 | 2018.06.22 17:27 | t/p | 4655 | 0.05 | 109.982 | 0.000 | 109.982 | 4.55 | 18676.44 |
| 9293 | 2018.06.26 22:05 | buy | 4656 | 0.05 | 110.066 | 0.000 | 110.166 | ||
| 9294 | 2018.06.26 22:10 | buy | 4657 | 0.05 | 110.059 | 0.000 | 110.159 | ||
| 9295 | 2018.06.26 22:34 | t/p | 4657 | 0.05 | 110.159 | 0.000 | 110.159 | 4.54 | 18680.98 |
| 9296 | 2018.06.26 22:35 | t/p | 4656 | 0.05 | 110.166 | 0.000 | 110.166 | 4.54 | 18685.52 |
| 9297 | 2018.06.27 08:15 | sell | 4658 | 0.05 | 109.951 | 0.000 | 109.851 | ||
| 9298 | 2018.06.27 09:04 | t/p | 4658 | 0.05 | 109.851 | 0.000 | 109.851 | 4.55 | 18690.07 |
| 9299 | 2018.06.27 19:40 | buy | 4659 | 0.05 | 110.340 | 0.000 | 110.440 | ||
| 9300 | 2018.06.27 22:25 | sell | 4660 | 0.05 | 110.253 | 0.000 | 110.153 | ||
| 9301 | 2018.06.27 23:45 | sell | 4661 | 0.05 | 110.274 | 0.000 | 110.174 | ||
| 9302 | 2018.06.27 23:50 | sell | 4662 | 0.05 | 110.277 | 0.000 | 110.177 | ||
| 9303 | 2018.06.28 00:17 | t/p | 4661 | 0.05 | 110.174 | 0.000 | 110.174 | 3.14 | 18693.21 |
| 9304 | 2018.06.28 00:17 | t/p | 4662 | 0.05 | 110.177 | 0.000 | 110.177 | 3.13 | 18696.35 |
| 9305 | 2018.06.28 00:17 | t/p | 4660 | 0.05 | 110.153 | 0.000 | 110.153 | 3.14 | 18699.49 |
| 9306 | 2018.06.28 01:05 | sell | 4663 | 0.05 | 110.253 | 0.000 | 110.153 | ||
| 9307 | 2018.06.28 01:10 | sell | 4664 | 0.05 | 110.256 | 0.000 | 110.156 | ||
| 9308 | 2018.06.28 01:35 | sell | 4665 | 0.05 | 110.259 | 0.000 | 110.159 | ||
| 9309 | 2018.06.28 01:40 | sell | 4666 | 0.05 | 110.266 | 0.000 | 110.166 | ||
| 9310 | 2018.06.28 01:45 | sell | 4667 | 0.05 | 110.236 | 0.000 | 110.136 | ||
| 9311 | 2018.06.28 01:50 | sell | 4668 | 0.05 | 110.244 | 0.000 | 110.144 | ||
| 9312 | 2018.06.28 02:40 | buy | 4669 | 0.05 | 110.221 | 0.000 | 110.321 | ||
| 9313 | 2018.06.28 02:45 | buy | 4670 | 0.05 | 110.207 | 0.000 | 110.307 | ||
| 9314 | 2018.06.28 02:45 | buy | 4671 | 0.05 | 110.208 | 0.000 | 110.307 | ||
| 9315 | 2018.06.28 03:10 | t/p | 4666 | 0.05 | 110.166 | 0.000 | 110.166 | 4.54 | 18704.03 |
| 9316 | 2018.06.28 03:12 | t/p | 4665 | 0.05 | 110.159 | 0.000 | 110.159 | 4.54 | 18708.57 |
| 9317 | 2018.06.28 03:12 | t/p | 4664 | 0.05 | 110.156 | 0.000 | 110.156 | 4.53 | 18713.10 |
| 9318 | 2018.06.28 03:12 | t/p | 4663 | 0.05 | 110.153 | 0.000 | 110.153 | 4.53 | 18717.63 |
| 9319 | 2018.06.28 03:12 | t/p | 4668 | 0.05 | 110.144 | 0.000 | 110.144 | 4.54 | 18722.17 |
| 9320 | 2018.06.28 03:12 | t/p | 4667 | 0.05 | 110.136 | 0.000 | 110.136 | 4.54 | 18726.71 |
| 9321 | 2018.06.28 08:02 | t/p | 4670 | 0.05 | 110.307 | 0.000 | 110.307 | 4.53 | 18731.24 |
| 9322 | 2018.06.28 08:02 | t/p | 4671 | 0.05 | 110.307 | 0.000 | 110.307 | 4.49 | 18735.73 |
| 9323 | 2018.06.28 08:06 | t/p | 4669 | 0.05 | 110.321 | 0.000 | 110.321 | 4.53 | 18740.26 |
| 9324 | 2018.06.28 15:05 | buy | 4672 | 0.05 | 110.198 | 0.000 | 110.298 | ||
| 9325 | 2018.06.28 15:10 | buy | 4673 | 0.05 | 110.170 | 0.000 | 110.270 | ||
| 9326 | 2018.06.28 15:10 | buy | 4674 | 0.05 | 110.169 | 0.000 | 110.270 | ||
| 9327 | 2018.06.28 15:10 | buy | 4675 | 0.05 | 110.168 | 0.000 | 110.270 | ||
| 9328 | 2018.06.28 16:35 | t/p | 4673 | 0.05 | 110.270 | 0.000 | 110.270 | 4.53 | 18744.79 |
| 9329 | 2018.06.28 16:35 | t/p | 4674 | 0.05 | 110.270 | 0.000 | 110.270 | 4.57 | 18749.36 |
| 9330 | 2018.06.28 16:35 | t/p | 4675 | 0.05 | 110.270 | 0.000 | 110.270 | 4.62 | 18753.98 |
| 9331 | 2018.06.28 16:36 | t/p | 4672 | 0.05 | 110.298 | 0.000 | 110.298 | 4.53 | 18758.51 |
| 9332 | 2018.06.28 17:15 | sell | 4676 | 0.05 | 110.251 | 0.000 | 110.151 | ||
| 9333 | 2018.06.28 21:07 | t/p | 4659 | 0.05 | 110.440 | 0.000 | 110.440 | 5.72 | 18764.23 |
| 9334 | 2018.06.28 21:34 | t/p | 4654 | 0.05 | 110.512 | 0.000 | 110.512 | 7.29 | 18771.52 |
| 9335 | 2018.06.28 21:36 | t/p | 4653 | 0.05 | 110.543 | 0.000 | 110.543 | 7.29 | 18778.81 |
| 9336 | 2018.06.29 01:30 | buy | 4677 | 0.05 | 110.521 | 0.000 | 110.621 | ||
| 9337 | 2018.06.29 01:35 | buy | 4678 | 0.05 | 110.495 | 0.000 | 110.595 | ||
| 9338 | 2018.06.29 01:40 | buy | 4679 | 0.05 | 110.489 | 0.000 | 110.589 | ||
| 9339 | 2018.06.29 01:45 | buy | 4680 | 0.05 | 110.489 | 0.000 | 110.589 | ||
| 9340 | 2018.06.29 01:50 | buy | 4681 | 0.05 | 110.489 | 0.000 | 110.589 | ||
| 9341 | 2018.06.29 01:55 | buy | 4682 | 0.05 | 110.494 | 0.000 | 110.594 | ||
| 9342 | 2018.06.29 02:30 | buy | 4683 | 0.05 | 110.467 | 0.000 | 110.567 | ||
| 9343 | 2018.06.29 02:35 | buy | 4684 | 0.05 | 110.448 | 0.000 | 110.548 | ||
| 9344 | 2018.06.29 02:35 | buy | 4685 | 0.05 | 110.447 | 0.000 | 110.548 | ||
| 9345 | 2018.06.29 02:40 | buy | 4686 | 0.05 | 110.478 | 0.000 | 110.578 | ||
| 9346 | 2018.06.29 04:13 | t/p | 4684 | 0.05 | 110.548 | 0.000 | 110.548 | 4.52 | 18783.33 |
| 9347 | 2018.06.29 04:13 | t/p | 4685 | 0.05 | 110.548 | 0.000 | 110.548 | 4.57 | 18787.90 |
| 9348 | 2018.06.29 04:13 | t/p | 4683 | 0.05 | 110.567 | 0.000 | 110.567 | 4.52 | 18792.42 |
| 9349 | 2018.06.29 04:14 | t/p | 4686 | 0.05 | 110.578 | 0.000 | 110.578 | 4.52 | 18796.94 |
| 9350 | 2018.06.29 04:14 | t/p | 4679 | 0.05 | 110.589 | 0.000 | 110.589 | 4.52 | 18801.46 |
| 9351 | 2018.06.29 04:14 | t/p | 4680 | 0.05 | 110.589 | 0.000 | 110.589 | 4.52 | 18805.98 |
| 9352 | 2018.06.29 04:14 | t/p | 4681 | 0.05 | 110.589 | 0.000 | 110.589 | 4.52 | 18810.50 |
| 9353 | 2018.06.29 05:48 | t/p | 4682 | 0.05 | 110.594 | 0.000 | 110.594 | 4.52 | 18815.02 |
| 9354 | 2018.06.29 05:48 | t/p | 4678 | 0.05 | 110.595 | 0.000 | 110.595 | 4.52 | 18819.54 |
| 9355 | 2018.06.29 05:49 | t/p | 4677 | 0.05 | 110.621 | 0.000 | 110.621 | 4.52 | 18824.06 |
| 9356 | 2018.06.29 12:55 | buy | 4687 | 0.05 | 110.643 | 0.000 | 110.743 | ||
| 9357 | 2018.06.29 16:36 | t/p | 4687 | 0.05 | 110.743 | 0.000 | 110.743 | 4.51 | 18828.57 |
| 9358 | 2018.06.29 22:40 | buy | 4688 | 0.05 | 110.787 | 0.000 | 110.887 | ||
| 9359 | 2018.07.02 00:25 | sell | 4689 | 0.05 | 110.813 | 0.000 | 110.713 | ||
| 9360 | 2018.07.02 00:25 | sell | 4690 | 0.05 | 110.812 | 0.000 | 110.713 | ||
| 9361 | 2018.07.02 00:29 | t/p | 4689 | 0.05 | 110.713 | 0.000 | 110.713 | 4.52 | 18833.09 |
| 9362 | 2018.07.02 00:29 | t/p | 4690 | 0.05 | 110.713 | 0.000 | 110.713 | 4.47 | 18837.56 |
| 9363 | 2018.07.02 03:05 | sell | 4691 | 0.05 | 110.739 | 0.000 | 110.639 | ||
| 9364 | 2018.07.02 03:40 | sell | 4692 | 0.05 | 110.768 | 0.000 | 110.668 | ||
| 9365 | 2018.07.02 04:10 | t/p | 4688 | 0.05 | 110.887 | 0.000 | 110.887 | 4.91 | 18842.46 |
| 9366 | 2018.07.02 08:29 | t/p | 4692 | 0.05 | 110.668 | 0.000 | 110.668 | 4.52 | 18846.98 |
| 9367 | 2018.07.02 10:15 | t/p | 4691 | 0.05 | 110.639 | 0.000 | 110.639 | 4.52 | 18851.50 |
| 9368 | 2018.07.02 11:15 | buy | 4693 | 0.05 | 110.767 | 0.000 | 110.867 | ||
| 9369 | 2018.07.02 11:20 | buy | 4694 | 0.05 | 110.732 | 0.000 | 110.832 | ||
| 9370 | 2018.07.02 11:25 | buy | 4695 | 0.05 | 110.713 | 0.000 | 110.813 | ||
| 9371 | 2018.07.02 11:30 | buy | 4696 | 0.05 | 110.726 | 0.000 | 110.826 | ||
| 9372 | 2018.07.02 11:53 | t/p | 4695 | 0.05 | 110.813 | 0.000 | 110.813 | 4.51 | 18856.01 |
| 9373 | 2018.07.02 11:54 | t/p | 4696 | 0.05 | 110.826 | 0.000 | 110.826 | 4.51 | 18860.52 |
| 9374 | 2018.07.02 12:00 | sell | 4697 | 0.05 | 110.793 | 0.000 | 110.693 | ||
| 9375 | 2018.07.02 12:05 | sell | 4698 | 0.05 | 110.795 | 0.000 | 110.695 | ||
| 9376 | 2018.07.02 12:10 | sell | 4699 | 0.05 | 110.766 | 0.000 | 110.666 | ||
| 9377 | 2018.07.02 12:15 | sell | 4700 | 0.05 | 110.800 | 0.000 | 110.700 | ||
| 9378 | 2018.07.02 12:20 | sell | 4701 | 0.05 | 110.761 | 0.000 | 110.661 | ||
| 9379 | 2018.07.02 12:50 | sell | 4702 | 0.05 | 110.810 | 0.000 | 110.710 | ||
| 9380 | 2018.07.02 12:50 | sell | 4703 | 0.05 | 110.809 | 0.000 | 110.710 | ||
| 9381 | 2018.07.02 12:55 | sell | 4704 | 0.05 | 110.823 | 0.000 | 110.723 | ||
| 9382 | 2018.07.02 12:55 | sell | 4705 | 0.05 | 110.824 | 0.000 | 110.723 | ||
| 9383 | 2018.07.02 13:25 | buy | 4706 | 0.05 | 110.744 | 0.000 | 110.844 | ||
| 9384 | 2018.07.02 15:07 | t/p | 4704 | 0.05 | 110.723 | 0.000 | 110.723 | 4.52 | 18865.04 |
| 9385 | 2018.07.02 15:07 | t/p | 4705 | 0.05 | 110.723 | 0.000 | 110.723 | 4.56 | 18869.60 |
| 9386 | 2018.07.02 15:11 | t/p | 4702 | 0.05 | 110.710 | 0.000 | 110.710 | 4.52 | 18874.12 |
| 9387 | 2018.07.02 15:11 | t/p | 4703 | 0.05 | 110.710 | 0.000 | 110.710 | 4.47 | 18878.59 |
| 9388 | 2018.07.02 15:12 | t/p | 4700 | 0.05 | 110.700 | 0.000 | 110.700 | 4.52 | 18883.11 |
| 9389 | 2018.07.02 16:03 | t/p | 4694 | 0.05 | 110.832 | 0.000 | 110.832 | 4.51 | 18887.62 |
| 9390 | 2018.07.02 16:03 | t/p | 4706 | 0.05 | 110.844 | 0.000 | 110.844 | 4.51 | 18892.13 |
| 9391 | 2018.07.02 16:09 | t/p | 4693 | 0.05 | 110.867 | 0.000 | 110.867 | 4.51 | 18896.64 |
| 9392 | 2018.07.02 18:45 | t/p | 4698 | 0.05 | 110.695 | 0.000 | 110.695 | 4.52 | 18901.16 |
| 9393 | 2018.07.02 18:45 | t/p | 4697 | 0.05 | 110.693 | 0.000 | 110.693 | 4.52 | 18905.68 |
| 9394 | 2018.07.02 22:05 | buy | 4707 | 0.05 | 110.835 | 0.000 | 110.935 | ||
| 9395 | 2018.07.02 22:10 | buy | 4708 | 0.05 | 110.840 | 0.000 | 110.940 | ||
| 9396 | 2018.07.03 03:07 | t/p | 4707 | 0.05 | 110.935 | 0.000 | 110.935 | 4.91 | 18910.59 |
| 9397 | 2018.07.03 03:07 | t/p | 4708 | 0.05 | 110.940 | 0.000 | 110.940 | 4.91 | 18915.50 |
| 9398 | 2018.07.03 04:50 | buy | 4709 | 0.05 | 110.821 | 0.000 | 110.921 | ||
| 9399 | 2018.07.03 05:22 | t/p | 4709 | 0.05 | 110.921 | 0.000 | 110.921 | 4.51 | 18920.01 |
| 9400 | 2018.07.03 15:09 | t/p | 4699 | 0.05 | 110.666 | 0.000 | 110.666 | 4.05 | 18924.06 |
| 9401 | 2018.07.03 15:09 | t/p | 4701 | 0.05 | 110.661 | 0.000 | 110.661 | 4.05 | 18928.12 |
| 9402 | 2018.07.04 21:10 | sell | 4710 | 0.05 | 110.466 | 0.000 | 110.366 | ||
| 9403 | 2018.07.04 21:45 | sell | 4711 | 0.05 | 110.461 | 0.000 | 110.361 | ||
| 9404 | 2018.07.04 21:50 | sell | 4712 | 0.05 | 110.461 | 0.000 | 110.361 | ||
| 9405 | 2018.07.04 21:55 | sell | 4713 | 0.05 | 110.475 | 0.000 | 110.375 | ||
| 9406 | 2018.07.04 21:55 | sell | 4714 | 0.05 | 110.476 | 0.000 | 110.375 | ||
| 9407 | 2018.07.04 22:00 | sell | 4715 | 0.05 | 110.462 | 0.000 | 110.362 | ||
| 9408 | 2018.07.04 23:00 | sell | 4716 | 0.05 | 110.469 | 0.000 | 110.369 | ||
| 9409 | 2018.07.04 23:05 | sell | 4717 | 0.05 | 110.473 | 0.000 | 110.373 | ||
| 9410 | 2018.07.04 23:10 | sell | 4718 | 0.05 | 110.478 | 0.000 | 110.378 | ||
| 9411 | 2018.07.04 23:15 | sell | 4719 | 0.05 | 110.473 | 0.000 | 110.373 | ||
| 9412 | 2018.07.04 23:20 | sell | 4720 | 0.05 | 110.468 | 0.000 | 110.368 | ||
| 9413 | 2018.07.04 23:25 | sell | 4721 | 0.05 | 110.471 | 0.000 | 110.371 | ||
| 9414 | 2018.07.04 23:55 | sell | 4722 | 0.05 | 110.481 | 0.000 | 110.381 | ||
| 9415 | 2018.07.05 00:00 | sell | 4723 | 0.05 | 110.469 | 0.000 | 110.369 | ||
| 9416 | 2018.07.05 00:25 | sell | 4724 | 0.05 | 110.480 | 0.000 | 110.380 | ||
| 9417 | 2018.07.05 00:50 | sell | 4725 | 0.05 | 110.470 | 0.000 | 110.370 | ||
| 9418 | 2018.07.05 00:55 | sell | 4726 | 0.05 | 110.481 | 0.000 | 110.381 | ||
| 9419 | 2018.07.05 04:20 | t/p | 4718 | 0.05 | 110.378 | 0.000 | 110.378 | 3.13 | 18931.25 |
| 9420 | 2018.07.05 04:20 | t/p | 4722 | 0.05 | 110.381 | 0.000 | 110.381 | 3.13 | 18934.38 |
| 9421 | 2018.07.05 04:20 | t/p | 4724 | 0.05 | 110.380 | 0.000 | 110.380 | 4.53 | 18938.91 |
| 9422 | 2018.07.05 04:20 | t/p | 4726 | 0.05 | 110.381 | 0.000 | 110.381 | 4.53 | 18943.44 |
| 9423 | 2018.07.05 04:20 | t/p | 4713 | 0.05 | 110.375 | 0.000 | 110.375 | 3.13 | 18946.58 |
| 9424 | 2018.07.05 04:20 | t/p | 4714 | 0.05 | 110.375 | 0.000 | 110.375 | 3.17 | 18949.75 |
| 9425 | 2018.07.05 04:20 | t/p | 4717 | 0.05 | 110.373 | 0.000 | 110.373 | 3.13 | 18952.89 |
| 9426 | 2018.07.05 04:20 | t/p | 4719 | 0.05 | 110.373 | 0.000 | 110.373 | 3.13 | 18956.02 |
| 9427 | 2018.07.05 04:20 | t/p | 4721 | 0.05 | 110.371 | 0.000 | 110.371 | 3.13 | 18959.15 |
| 9428 | 2018.07.05 04:20 | t/p | 4725 | 0.05 | 110.370 | 0.000 | 110.370 | 4.53 | 18963.68 |
| 9429 | 2018.07.05 04:20 | t/p | 4716 | 0.05 | 110.369 | 0.000 | 110.369 | 3.13 | 18966.82 |
| 9430 | 2018.07.05 04:20 | t/p | 4720 | 0.05 | 110.368 | 0.000 | 110.368 | 3.13 | 18969.95 |
| 9431 | 2018.07.05 04:20 | t/p | 4723 | 0.05 | 110.369 | 0.000 | 110.369 | 4.53 | 18974.48 |
| 9432 | 2018.07.05 04:20 | t/p | 4710 | 0.05 | 110.366 | 0.000 | 110.366 | 3.13 | 18977.62 |
| 9433 | 2018.07.05 04:20 | t/p | 4711 | 0.05 | 110.361 | 0.000 | 110.361 | 3.13 | 18980.75 |
| 9434 | 2018.07.05 04:20 | t/p | 4712 | 0.05 | 110.361 | 0.000 | 110.361 | 3.13 | 18983.89 |
| 9435 | 2018.07.05 04:20 | t/p | 4715 | 0.05 | 110.362 | 0.000 | 110.362 | 3.13 | 18987.02 |
| 9436 | 2018.07.05 15:20 | buy | 4727 | 0.05 | 110.618 | 0.000 | 110.718 | ||
| 9437 | 2018.07.05 15:25 | buy | 4728 | 0.05 | 110.593 | 0.000 | 110.693 | ||
| 9438 | 2018.07.05 15:25 | buy | 4729 | 0.05 | 110.594 | 0.000 | 110.693 | ||
| 9439 | 2018.07.05 18:35 | sell | 4730 | 0.05 | 110.631 | 0.000 | 110.531 | ||
| 9440 | 2018.07.05 18:40 | sell | 4731 | 0.05 | 110.627 | 0.000 | 110.527 | ||
| 9441 | 2018.07.05 18:40 | sell | 4732 | 0.05 | 110.626 | 0.000 | 110.527 | ||
| 9442 | 2018.07.05 21:00 | t/p | 4728 | 0.05 | 110.693 | 0.000 | 110.693 | 4.51 | 18991.53 |
| 9443 | 2018.07.05 21:00 | t/p | 4729 | 0.05 | 110.693 | 0.000 | 110.693 | 4.47 | 18996.00 |
| 9444 | 2018.07.06 01:00 | buy | 4733 | 0.05 | 110.657 | 0.000 | 110.757 | ||
| 9445 | 2018.07.06 03:00 | t/p | 4730 | 0.05 | 110.531 | 0.000 | 110.531 | 4.05 | 19000.05 |
| 9446 | 2018.07.06 03:00 | t/p | 4731 | 0.05 | 110.527 | 0.000 | 110.527 | 4.05 | 19004.11 |
| 9447 | 2018.07.06 03:00 | t/p | 4732 | 0.05 | 110.527 | 0.000 | 110.527 | 4.01 | 19008.12 |
| 9448 | 2018.07.06 03:55 | t/p | 4727 | 0.05 | 110.718 | 0.000 | 110.718 | 4.91 | 19013.03 |
| 9449 | 2018.07.06 07:05 | buy | 4734 | 0.05 | 110.624 | 0.000 | 110.724 | ||
| 9450 | 2018.07.06 07:05 | buy | 4735 | 0.05 | 110.622 | 0.000 | 110.724 | ||
| 9451 | 2018.07.06 07:10 | buy | 4736 | 0.05 | 110.639 | 0.000 | 110.739 | ||
| 9452 | 2018.07.06 07:12 | t/p | 4734 | 0.05 | 110.724 | 0.000 | 110.724 | 4.51 | 19017.54 |
| 9453 | 2018.07.06 07:12 | t/p | 4735 | 0.05 | 110.724 | 0.000 | 110.724 | 4.60 | 19022.14 |
| 9454 | 2018.07.06 07:12 | t/p | 4736 | 0.05 | 110.739 | 0.000 | 110.739 | 4.51 | 19026.65 |
| 9455 | 2018.07.06 07:12 | t/p | 4733 | 0.05 | 110.757 | 0.000 | 110.757 | 4.51 | 19031.16 |
| 9456 | 2018.07.09 15:00 | sell | 4737 | 0.05 | 110.439 | 0.000 | 110.339 | ||
| 9457 | 2018.07.09 15:05 | sell | 4738 | 0.05 | 110.444 | 0.000 | 110.344 | ||
| 9458 | 2018.07.09 15:40 | sell | 4739 | 0.05 | 110.452 | 0.000 | 110.352 | ||
| 9459 | 2018.07.10 00:10 | buy | 4740 | 0.05 | 110.804 | 0.000 | 110.904 | ||
| 9460 | 2018.07.10 02:22 | t/p | 4740 | 0.05 | 110.904 | 0.000 | 110.904 | 4.51 | 19035.67 |
| 9461 | 2018.07.10 08:09 | t/p | 4510 | 0.05 | 111.177 | 0.000 | 111.177 | 24.29 | 19059.96 |
| 9462 | 2018.07.10 08:09 | t/p | 4511 | 0.05 | 111.177 | 0.000 | 111.177 | 24.29 | 19084.25 |
| 9463 | 2018.07.10 09:10 | buy | 4741 | 0.05 | 111.106 | 0.000 | 111.206 | ||
| 9464 | 2018.07.10 12:43 | t/p | 4512 | 0.05 | 111.196 | 0.000 | 111.196 | 24.29 | 19108.54 |
| 9465 | 2018.07.10 12:43 | t/p | 4507 | 0.05 | 111.200 | 0.000 | 111.200 | 24.29 | 19132.84 |
| 9466 | 2018.07.10 12:43 | t/p | 4508 | 0.05 | 111.200 | 0.000 | 111.200 | 24.29 | 19157.13 |
| 9467 | 2018.07.10 12:43 | t/p | 4515 | 0.05 | 111.202 | 0.000 | 111.202 | 24.29 | 19181.42 |
| 9468 | 2018.07.10 12:50 | t/p | 4519 | 0.05 | 111.206 | 0.000 | 111.206 | 24.29 | 19205.71 |
| 9469 | 2018.07.10 12:50 | t/p | 4741 | 0.05 | 111.206 | 0.000 | 111.206 | 4.50 | 19210.21 |
| 9470 | 2018.07.10 12:52 | t/p | 4513 | 0.05 | 111.217 | 0.000 | 111.217 | 24.29 | 19234.50 |
| 9471 | 2018.07.10 12:52 | t/p | 4514 | 0.05 | 111.219 | 0.000 | 111.219 | 24.29 | 19258.79 |
| 9472 | 2018.07.10 12:53 | t/p | 4516 | 0.05 | 111.231 | 0.000 | 111.231 | 24.29 | 19283.09 |
| 9473 | 2018.07.10 12:56 | t/p | 4517 | 0.05 | 111.234 | 0.000 | 111.234 | 24.29 | 19307.38 |
| 9474 | 2018.07.10 12:56 | t/p | 4518 | 0.05 | 111.234 | 0.000 | 111.234 | 24.29 | 19331.67 |
| 9475 | 2018.07.10 12:56 | t/p | 4506 | 0.05 | 111.236 | 0.000 | 111.236 | 24.28 | 19355.95 |
| 9476 | 2018.07.10 20:40 | buy | 4742 | 0.05 | 111.237 | 0.000 | 111.337 | ||
| 9477 | 2018.07.11 18:13 | t/p | 4742 | 0.05 | 111.337 | 0.000 | 111.337 | 4.90 | 19360.85 |
| 9478 | 2018.07.11 18:16 | t/p | 4502 | 0.05 | 111.367 | 0.000 | 111.367 | 24.68 | 19385.52 |
| 9479 | 2018.07.11 18:16 | t/p | 4503 | 0.05 | 111.367 | 0.000 | 111.367 | 24.63 | 19410.15 |
| 9480 | 2018.07.11 18:16 | t/p | 4504 | 0.05 | 111.373 | 0.000 | 111.373 | 24.68 | 19434.83 |
| 9481 | 2018.07.12 02:55 | buy | 4743 | 0.05 | 111.942 | 0.000 | 112.042 | ||
| 9482 | 2018.07.12 03:00 | buy | 4744 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 9483 | 2018.07.12 03:03 | t/p | 4743 | 0.05 | 112.042 | 0.000 | 112.042 | 4.46 | 19439.29 |
| 9484 | 2018.07.12 03:05 | buy | 4745 | 0.05 | 112.057 | 0.000 | 112.157 | ||
| 9485 | 2018.07.12 03:10 | buy | 4746 | 0.05 | 112.060 | 0.000 | 112.160 | ||
| 9486 | 2018.07.12 03:13 | t/p | 4744 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 19443.75 |
| 9487 | 2018.07.12 03:53 | t/p | 4745 | 0.05 | 112.157 | 0.000 | 112.157 | 4.46 | 19448.21 |
| 9488 | 2018.07.12 03:53 | t/p | 4746 | 0.05 | 112.160 | 0.000 | 112.160 | 4.46 | 19452.67 |
| 9489 | 2018.07.12 15:05 | buy | 4747 | 0.05 | 112.481 | 0.000 | 112.581 | ||
| 9490 | 2018.07.12 21:10 | sell | 4748 | 0.05 | 112.488 | 0.000 | 112.388 | ||
| 9491 | 2018.07.13 01:46 | t/p | 4747 | 0.05 | 112.581 | 0.000 | 112.581 | 4.84 | 19457.51 |
| 9492 | 2018.07.13 09:55 | sell | 4749 | 0.05 | 112.634 | 0.000 | 112.534 | ||
| 9493 | 2018.07.13 12:10 | buy | 4750 | 0.05 | 112.683 | 0.000 | 112.783 | ||
| 9494 | 2018.07.13 12:39 | t/p | 4749 | 0.05 | 112.534 | 0.000 | 112.534 | 4.44 | 19461.95 |
| 9495 | 2018.07.13 14:20 | sell | 4751 | 0.05 | 112.590 | 0.000 | 112.490 | ||
| 9496 | 2018.07.13 14:25 | sell | 4752 | 0.05 | 112.590 | 0.000 | 112.490 | ||
| 9497 | 2018.07.13 14:30 | sell | 4753 | 0.05 | 112.619 | 0.000 | 112.519 | ||
| 9498 | 2018.07.13 14:30 | sell | 4754 | 0.05 | 112.620 | 0.000 | 112.519 | ||
| 9499 | 2018.07.13 14:35 | sell | 4755 | 0.05 | 112.599 | 0.000 | 112.499 | ||
| 9500 | 2018.07.13 15:10 | buy | 4756 | 0.05 | 112.558 | 0.000 | 112.658 | ||
| 9501 | 2018.07.13 15:29 | t/p | 4753 | 0.05 | 112.519 | 0.000 | 112.519 | 4.44 | 19466.39 |
| 9502 | 2018.07.13 15:29 | t/p | 4754 | 0.05 | 112.519 | 0.000 | 112.519 | 4.49 | 19470.88 |
| 9503 | 2018.07.13 15:30 | t/p | 4755 | 0.05 | 112.499 | 0.000 | 112.499 | 4.44 | 19475.32 |
| 9504 | 2018.07.13 15:33 | t/p | 4751 | 0.05 | 112.490 | 0.000 | 112.490 | 4.44 | 19479.76 |
| 9505 | 2018.07.13 15:33 | t/p | 4752 | 0.05 | 112.490 | 0.000 | 112.490 | 4.44 | 19484.20 |
| 9506 | 2018.07.13 17:51 | t/p | 4748 | 0.05 | 112.388 | 0.000 | 112.388 | 3.98 | 19488.18 |
| 9507 | 2018.07.16 09:30 | sell | 4757 | 0.05 | 112.418 | 0.000 | 112.318 | ||
| 9508 | 2018.07.16 14:08 | t/p | 4757 | 0.05 | 112.318 | 0.000 | 112.318 | 4.45 | 19492.63 |
| 9509 | 2018.07.17 09:20 | buy | 4758 | 0.05 | 112.349 | 0.000 | 112.449 | ||
| 9510 | 2018.07.17 09:20 | buy | 4759 | 0.05 | 112.348 | 0.000 | 112.449 | ||
| 9511 | 2018.07.17 09:25 | buy | 4760 | 0.05 | 112.360 | 0.000 | 112.460 | ||
| 9512 | 2018.07.17 12:35 | sell | 4761 | 0.05 | 112.373 | 0.000 | 112.273 | ||
| 9513 | 2018.07.17 13:35 | t/p | 4758 | 0.05 | 112.449 | 0.000 | 112.449 | 4.45 | 19497.08 |
| 9514 | 2018.07.17 13:35 | t/p | 4759 | 0.05 | 112.449 | 0.000 | 112.449 | 4.49 | 19501.57 |
| 9515 | 2018.07.17 13:38 | t/p | 4760 | 0.05 | 112.460 | 0.000 | 112.460 | 4.45 | 19506.02 |
| 9516 | 2018.07.17 16:07 | t/p | 4756 | 0.05 | 112.658 | 0.000 | 112.658 | 5.23 | 19511.25 |
| 9517 | 2018.07.17 17:30 | t/p | 4750 | 0.05 | 112.783 | 0.000 | 112.783 | 5.22 | 19516.47 |
| 9518 | 2018.07.18 13:50 | sell | 4762 | 0.05 | 112.991 | 0.000 | 112.891 | ||
| 9519 | 2018.07.18 14:05 | sell | 4763 | 0.05 | 113.017 | 0.000 | 112.917 | ||
| 9520 | 2018.07.18 14:05 | sell | 4764 | 0.05 | 113.018 | 0.000 | 112.917 | ||
| 9521 | 2018.07.18 15:04 | t/p | 4763 | 0.05 | 112.917 | 0.000 | 112.917 | 4.43 | 19520.90 |
| 9522 | 2018.07.18 15:04 | t/p | 4764 | 0.05 | 112.917 | 0.000 | 112.917 | 4.47 | 19525.37 |
| 9523 | 2018.07.18 15:04 | t/p | 4762 | 0.05 | 112.891 | 0.000 | 112.891 | 4.43 | 19529.80 |
| 9524 | 2018.07.18 17:35 | buy | 4765 | 0.05 | 112.785 | 0.000 | 112.885 | ||
| 9525 | 2018.07.18 19:10 | buy | 4766 | 0.05 | 112.764 | 0.000 | 112.864 | ||
| 9526 | 2018.07.18 22:44 | t/p | 4766 | 0.05 | 112.864 | 0.000 | 112.864 | 4.43 | 19534.23 |
| 9527 | 2018.07.18 22:51 | t/p | 4765 | 0.05 | 112.885 | 0.000 | 112.885 | 4.43 | 19538.66 |
| 9528 | 2018.07.19 20:15 | t/p | 4761 | 0.05 | 112.273 | 0.000 | 112.273 | 2.59 | 19541.25 |
| 9529 | 2018.07.23 22:40 | buy | 4767 | 0.05 | 111.407 | 0.000 | 111.507 | ||
| 9530 | 2018.07.24 01:35 | sell | 4768 | 0.05 | 111.335 | 0.000 | 111.235 | ||
| 9531 | 2018.07.24 01:40 | buy | 4769 | 0.05 | 111.344 | 0.000 | 111.444 | ||
| 9532 | 2018.07.24 01:40 | sell | 4770 | 0.05 | 111.335 | 0.000 | 111.234 | ||
| 9533 | 2018.07.24 01:45 | buy | 4771 | 0.05 | 111.344 | 0.000 | 111.444 | ||
| 9534 | 2018.07.24 01:45 | sell | 4772 | 0.05 | 111.335 | 0.000 | 111.234 | ||
| 9535 | 2018.07.24 01:50 | buy | 4773 | 0.05 | 111.376 | 0.000 | 111.476 | ||
| 9536 | 2018.07.24 01:50 | sell | 4774 | 0.05 | 111.365 | 0.000 | 111.266 | ||
| 9537 | 2018.07.24 01:50 | sell | 4775 | 0.05 | 111.364 | 0.000 | 111.266 | ||
| 9538 | 2018.07.24 01:55 | buy | 4776 | 0.05 | 111.374 | 0.000 | 111.474 | ||
| 9539 | 2018.07.24 01:55 | sell | 4777 | 0.05 | 111.363 | 0.000 | 111.264 | ||
| 9540 | 2018.07.24 01:55 | sell | 4778 | 0.05 | 111.364 | 0.000 | 111.264 | ||
| 9541 | 2018.07.24 02:00 | buy | 4779 | 0.05 | 111.376 | 0.000 | 111.476 | ||
| 9542 | 2018.07.24 02:00 | sell | 4780 | 0.05 | 111.367 | 0.000 | 111.266 | ||
| 9543 | 2018.07.24 02:05 | buy | 4781 | 0.05 | 111.415 | 0.000 | 111.515 | ||
| 9544 | 2018.07.24 02:05 | sell | 4782 | 0.05 | 111.404 | 0.000 | 111.305 | ||
| 9545 | 2018.07.24 02:05 | sell | 4783 | 0.05 | 111.405 | 0.000 | 111.305 | ||
| 9546 | 2018.07.24 02:05 | sell | 4784 | 0.05 | 111.404 | 0.000 | 111.305 | ||
| 9547 | 2018.07.24 02:10 | buy | 4785 | 0.05 | 111.428 | 0.000 | 111.528 | ||
| 9548 | 2018.07.24 02:10 | sell | 4786 | 0.05 | 111.419 | 0.000 | 111.318 | ||
| 9549 | 2018.07.24 02:10 | sell | 4787 | 0.05 | 111.420 | 0.000 | 111.318 | ||
| 9550 | 2018.07.24 02:10 | sell | 4788 | 0.05 | 111.421 | 0.000 | 111.318 | ||
| 9551 | 2018.07.24 02:10 | sell | 4789 | 0.05 | 111.420 | 0.000 | 111.318 | ||
| 9552 | 2018.07.24 02:15 | buy | 4790 | 0.05 | 111.444 | 0.000 | 111.544 | ||
| 9553 | 2018.07.24 02:15 | t/p | 4769 | 0.05 | 111.444 | 0.000 | 111.444 | 4.49 | 19545.74 |
| 9554 | 2018.07.24 02:15 | t/p | 4771 | 0.05 | 111.444 | 0.000 | 111.444 | 4.49 | 19550.23 |
| 9555 | 2018.07.24 02:26 | t/p | 4776 | 0.05 | 111.474 | 0.000 | 111.474 | 4.49 | 19554.72 |
| 9556 | 2018.07.24 02:26 | t/p | 4773 | 0.05 | 111.476 | 0.000 | 111.476 | 4.49 | 19559.21 |
| 9557 | 2018.07.24 02:26 | t/p | 4779 | 0.05 | 111.476 | 0.000 | 111.476 | 4.49 | 19563.70 |
| 9558 | 2018.07.24 03:23 | t/p | 4786 | 0.05 | 111.318 | 0.000 | 111.318 | 4.54 | 19568.24 |
| 9559 | 2018.07.24 03:23 | t/p | 4787 | 0.05 | 111.318 | 0.000 | 111.318 | 4.58 | 19572.82 |
| 9560 | 2018.07.24 03:23 | t/p | 4788 | 0.05 | 111.318 | 0.000 | 111.318 | 4.63 | 19577.45 |
| 9561 | 2018.07.24 03:23 | t/p | 4789 | 0.05 | 111.318 | 0.000 | 111.318 | 4.58 | 19582.03 |
| 9562 | 2018.07.24 03:24 | t/p | 4782 | 0.05 | 111.305 | 0.000 | 111.305 | 4.45 | 19586.48 |
| 9563 | 2018.07.24 03:24 | t/p | 4783 | 0.05 | 111.305 | 0.000 | 111.305 | 4.49 | 19590.97 |
| 9564 | 2018.07.24 03:24 | t/p | 4784 | 0.05 | 111.305 | 0.000 | 111.305 | 4.45 | 19595.42 |
| 9565 | 2018.07.24 03:25 | buy | 4791 | 0.05 | 111.287 | 0.000 | 111.387 | ||
| 9566 | 2018.07.24 03:50 | t/p | 4774 | 0.05 | 111.266 | 0.000 | 111.266 | 4.45 | 19599.87 |
| 9567 | 2018.07.24 03:50 | t/p | 4775 | 0.05 | 111.266 | 0.000 | 111.266 | 4.40 | 19604.27 |
| 9568 | 2018.07.24 03:50 | t/p | 4780 | 0.05 | 111.266 | 0.000 | 111.266 | 4.54 | 19608.81 |
| 9569 | 2018.07.24 03:50 | t/p | 4777 | 0.05 | 111.264 | 0.000 | 111.264 | 4.45 | 19613.26 |
| 9570 | 2018.07.24 03:50 | t/p | 4778 | 0.05 | 111.264 | 0.000 | 111.264 | 4.49 | 19617.75 |
| 9571 | 2018.07.24 03:56 | t/p | 4768 | 0.05 | 111.235 | 0.000 | 111.235 | 4.49 | 19622.24 |
| 9572 | 2018.07.24 03:56 | t/p | 4770 | 0.05 | 111.234 | 0.000 | 111.234 | 4.54 | 19626.78 |
| 9573 | 2018.07.24 03:56 | t/p | 4772 | 0.05 | 111.234 | 0.000 | 111.234 | 4.54 | 19631.32 |
| 9574 | 2018.07.24 05:50 | buy | 4792 | 0.05 | 111.226 | 0.000 | 111.326 | ||
| 9575 | 2018.07.24 05:55 | buy | 4793 | 0.05 | 111.231 | 0.000 | 111.331 | ||
| 9576 | 2018.07.24 06:00 | buy | 4794 | 0.05 | 111.235 | 0.000 | 111.335 | ||
| 9577 | 2018.07.24 06:05 | buy | 4795 | 0.05 | 111.237 | 0.000 | 111.337 | ||
| 9578 | 2018.07.24 06:10 | buy | 4796 | 0.05 | 111.252 | 0.000 | 111.352 | ||
| 9579 | 2018.07.24 06:15 | buy | 4797 | 0.05 | 111.238 | 0.000 | 111.338 | ||
| 9580 | 2018.07.24 06:20 | buy | 4798 | 0.05 | 111.251 | 0.000 | 111.351 | ||
| 9581 | 2018.07.24 06:25 | buy | 4799 | 0.05 | 111.255 | 0.000 | 111.355 | ||
| 9582 | 2018.07.24 06:32 | t/p | 4792 | 0.05 | 111.326 | 0.000 | 111.326 | 4.49 | 19635.81 |
| 9583 | 2018.07.24 06:32 | t/p | 4793 | 0.05 | 111.331 | 0.000 | 111.331 | 4.49 | 19640.30 |
| 9584 | 2018.07.24 06:32 | t/p | 4794 | 0.05 | 111.335 | 0.000 | 111.335 | 4.49 | 19644.79 |
| 9585 | 2018.07.24 06:32 | t/p | 4795 | 0.05 | 111.337 | 0.000 | 111.337 | 4.49 | 19649.28 |
| 9586 | 2018.07.24 06:32 | t/p | 4797 | 0.05 | 111.338 | 0.000 | 111.338 | 4.49 | 19653.77 |
| 9587 | 2018.07.24 06:33 | t/p | 4798 | 0.05 | 111.351 | 0.000 | 111.351 | 4.49 | 19658.26 |
| 9588 | 2018.07.24 06:33 | t/p | 4796 | 0.05 | 111.352 | 0.000 | 111.352 | 4.49 | 19662.75 |
| 9589 | 2018.07.24 09:08 | t/p | 4799 | 0.05 | 111.355 | 0.000 | 111.355 | 4.49 | 19667.24 |
| 9590 | 2018.07.24 09:28 | t/p | 4791 | 0.05 | 111.387 | 0.000 | 111.387 | 4.49 | 19671.73 |
| 9591 | 2018.07.24 10:10 | buy | 4800 | 0.05 | 111.236 | 0.000 | 111.336 | ||
| 9592 | 2018.07.25 02:25 | sell | 4801 | 0.05 | 111.229 | 0.000 | 111.129 | ||
| 9593 | 2018.07.25 04:19 | t/p | 4800 | 0.05 | 111.336 | 0.000 | 111.336 | 4.89 | 19676.62 |
| 9594 | 2018.07.25 12:10 | t/p | 4801 | 0.05 | 111.129 | 0.000 | 111.129 | 4.50 | 19681.12 |
| 9595 | 2018.07.27 01:10 | buy | 4802 | 0.05 | 111.195 | 0.000 | 111.295 | ||
| 9596 | 2018.07.27 01:10 | buy | 4803 | 0.05 | 111.194 | 0.000 | 111.295 | ||
| 9597 | 2018.07.27 07:15 | buy | 4804 | 0.05 | 110.981 | 0.000 | 111.081 | ||
| 9598 | 2018.07.27 07:20 | buy | 4805 | 0.05 | 110.981 | 0.000 | 111.081 | ||
| 9599 | 2018.07.27 07:25 | buy | 4806 | 0.05 | 110.976 | 0.000 | 111.076 | ||
| 9600 | 2018.07.27 07:30 | buy | 4807 | 0.05 | 110.988 | 0.000 | 111.088 | ||
| 9601 | 2018.07.27 07:35 | buy | 4808 | 0.05 | 111.022 | 0.000 | 111.122 | ||
| 9602 | 2018.07.27 07:40 | buy | 4809 | 0.05 | 111.056 | 0.000 | 111.156 | ||
| 9603 | 2018.07.27 07:45 | buy | 4810 | 0.05 | 111.070 | 0.000 | 111.170 | ||
| 9604 | 2018.07.27 07:50 | buy | 4811 | 0.05 | 111.054 | 0.000 | 111.154 | ||
| 9605 | 2018.07.27 07:55 | buy | 4812 | 0.05 | 111.047 | 0.000 | 111.147 | ||
| 9606 | 2018.07.27 08:00 | buy | 4813 | 0.05 | 111.020 | 0.000 | 111.120 | ||
| 9607 | 2018.07.27 08:00 | t/p | 4806 | 0.05 | 111.076 | 0.000 | 111.076 | 4.50 | 19685.62 |
| 9608 | 2018.07.27 08:00 | t/p | 4804 | 0.05 | 111.081 | 0.000 | 111.081 | 4.50 | 19690.12 |
| 9609 | 2018.07.27 08:00 | t/p | 4805 | 0.05 | 111.081 | 0.000 | 111.081 | 4.50 | 19694.62 |
| 9610 | 2018.07.27 08:00 | t/p | 4807 | 0.05 | 111.088 | 0.000 | 111.088 | 4.50 | 19699.12 |
| 9611 | 2018.07.27 08:01 | t/p | 4813 | 0.05 | 111.120 | 0.000 | 111.120 | 4.50 | 19703.62 |
| 9612 | 2018.07.27 08:01 | t/p | 4808 | 0.05 | 111.122 | 0.000 | 111.122 | 4.50 | 19708.12 |
| 9613 | 2018.07.27 08:11 | t/p | 4812 | 0.05 | 111.147 | 0.000 | 111.147 | 4.50 | 19712.62 |
| 9614 | 2018.07.27 08:28 | t/p | 4811 | 0.05 | 111.154 | 0.000 | 111.154 | 4.50 | 19717.12 |
| 9615 | 2018.07.27 08:28 | t/p | 4809 | 0.05 | 111.156 | 0.000 | 111.156 | 4.50 | 19721.62 |
| 9616 | 2018.07.27 09:40 | buy | 4814 | 0.05 | 111.045 | 0.000 | 111.145 | ||
| 9617 | 2018.07.27 11:30 | t/p | 4814 | 0.05 | 111.145 | 0.000 | 111.145 | 4.50 | 19726.12 |
| 9618 | 2018.07.27 11:46 | t/p | 4810 | 0.05 | 111.170 | 0.000 | 111.170 | 4.50 | 19730.62 |
| 9619 | 2018.07.27 13:25 | buy | 4815 | 0.05 | 111.144 | 0.000 | 111.244 | ||
| 9620 | 2018.07.27 15:35 | buy | 4816 | 0.05 | 111.078 | 0.000 | 111.178 | ||
| 9621 | 2018.07.27 15:35 | buy | 4817 | 0.05 | 111.079 | 0.000 | 111.178 | ||
| 9622 | 2018.07.27 15:40 | buy | 4818 | 0.05 | 111.054 | 0.000 | 111.154 | ||
| 9623 | 2018.07.27 15:40 | buy | 4819 | 0.05 | 111.055 | 0.000 | 111.154 | ||
| 9624 | 2018.07.27 18:50 | buy | 4820 | 0.05 | 110.956 | 0.000 | 111.056 | ||
| 9625 | 2018.07.27 18:55 | buy | 4821 | 0.05 | 110.941 | 0.000 | 111.041 | ||
| 9626 | 2018.07.30 03:54 | t/p | 4821 | 0.05 | 111.041 | 0.000 | 111.041 | 4.90 | 19735.51 |
| 9627 | 2018.07.30 04:04 | t/p | 4820 | 0.05 | 111.056 | 0.000 | 111.056 | 4.90 | 19740.41 |
| 9628 | 2018.07.30 07:23 | t/p | 4818 | 0.05 | 111.154 | 0.000 | 111.154 | 4.90 | 19745.31 |
| 9629 | 2018.07.30 07:23 | t/p | 4819 | 0.05 | 111.154 | 0.000 | 111.154 | 4.85 | 19750.15 |
| 9630 | 2018.07.30 13:45 | sell | 4822 | 0.05 | 111.060 | 0.000 | 110.960 | ||
| 9631 | 2018.07.30 13:50 | sell | 4823 | 0.05 | 111.061 | 0.000 | 110.961 | ||
| 9632 | 2018.07.30 13:55 | sell | 4824 | 0.05 | 111.059 | 0.000 | 110.959 | ||
| 9633 | 2018.07.30 16:54 | t/p | 4823 | 0.05 | 110.961 | 0.000 | 110.961 | 4.51 | 19754.66 |
| 9634 | 2018.07.30 16:54 | t/p | 4822 | 0.05 | 110.960 | 0.000 | 110.960 | 4.51 | 19759.17 |
| 9635 | 2018.07.30 16:54 | t/p | 4824 | 0.05 | 110.959 | 0.000 | 110.959 | 4.51 | 19763.68 |
| 9636 | 2018.07.31 02:45 | buy | 4825 | 0.05 | 111.023 | 0.000 | 111.123 | ||
| 9637 | 2018.07.31 02:50 | buy | 4826 | 0.05 | 110.997 | 0.000 | 111.097 | ||
| 9638 | 2018.07.31 02:50 | buy | 4827 | 0.05 | 110.998 | 0.000 | 111.097 | ||
| 9639 | 2018.07.31 02:55 | buy | 4828 | 0.05 | 110.987 | 0.000 | 111.087 | ||
| 9640 | 2018.07.31 02:55 | buy | 4829 | 0.05 | 110.988 | 0.000 | 111.087 | ||
| 9641 | 2018.07.31 05:08 | t/p | 4828 | 0.05 | 111.087 | 0.000 | 111.087 | 4.50 | 19768.18 |
| 9642 | 2018.07.31 05:08 | t/p | 4829 | 0.05 | 111.087 | 0.000 | 111.087 | 4.46 | 19772.64 |
| 9643 | 2018.07.31 05:18 | t/p | 4826 | 0.05 | 111.097 | 0.000 | 111.097 | 4.50 | 19777.14 |
| 9644 | 2018.07.31 05:18 | t/p | 4827 | 0.05 | 111.097 | 0.000 | 111.097 | 4.46 | 19781.60 |
| 9645 | 2018.07.31 06:01 | t/p | 4825 | 0.05 | 111.123 | 0.000 | 111.123 | 4.50 | 19786.10 |
| 9646 | 2018.07.31 06:01 | t/p | 4816 | 0.05 | 111.178 | 0.000 | 111.178 | 5.29 | 19791.39 |
| 9647 | 2018.07.31 06:01 | t/p | 4817 | 0.05 | 111.178 | 0.000 | 111.178 | 5.25 | 19796.64 |
| 9648 | 2018.07.31 07:05 | t/p | 4815 | 0.05 | 111.244 | 0.000 | 111.244 | 5.28 | 19801.93 |
| 9649 | 2018.07.31 07:05 | t/p | 4802 | 0.05 | 111.295 | 0.000 | 111.295 | 5.28 | 19807.21 |
| 9650 | 2018.07.31 07:05 | t/p | 4803 | 0.05 | 111.295 | 0.000 | 111.295 | 5.33 | 19812.54 |
| 9651 | 2018.07.31 11:54 | t/p | 4767 | 0.05 | 111.507 | 0.000 | 111.507 | 7.66 | 19820.20 |
| 9652 | 2018.07.31 11:54 | t/p | 4781 | 0.05 | 111.515 | 0.000 | 111.515 | 7.25 | 19827.45 |
| 9653 | 2018.07.31 11:54 | t/p | 4785 | 0.05 | 111.528 | 0.000 | 111.528 | 7.25 | 19834.70 |
| 9654 | 2018.07.31 11:55 | t/p | 4790 | 0.05 | 111.544 | 0.000 | 111.544 | 7.25 | 19841.95 |
| 9655 | 2018.07.31 23:25 | buy | 4830 | 0.05 | 111.781 | 0.000 | 111.881 | ||
| 9656 | 2018.08.01 00:35 | sell | 4831 | 0.05 | 111.829 | 0.000 | 111.729 | ||
| 9657 | 2018.08.01 00:50 | sell | 4832 | 0.05 | 111.831 | 0.000 | 111.731 | ||
| 9658 | 2018.08.01 00:55 | sell | 4833 | 0.05 | 111.827 | 0.000 | 111.727 | ||
| 9659 | 2018.08.01 01:10 | sell | 4834 | 0.05 | 111.857 | 0.000 | 111.757 | ||
| 9660 | 2018.08.01 01:10 | sell | 4835 | 0.05 | 111.856 | 0.000 | 111.757 | ||
| 9661 | 2018.08.01 01:10 | sell | 4836 | 0.05 | 111.857 | 0.000 | 111.757 | ||
| 9662 | 2018.08.01 01:43 | t/p | 4830 | 0.05 | 111.881 | 0.000 | 111.881 | 4.87 | 19846.81 |
| 9663 | 2018.08.01 01:53 | t/p | 4834 | 0.05 | 111.757 | 0.000 | 111.757 | 4.47 | 19851.28 |
| 9664 | 2018.08.01 01:53 | t/p | 4835 | 0.05 | 111.757 | 0.000 | 111.757 | 4.43 | 19855.71 |
| 9665 | 2018.08.01 01:53 | t/p | 4836 | 0.05 | 111.757 | 0.000 | 111.757 | 4.47 | 19860.18 |
| 9666 | 2018.08.01 01:54 | t/p | 4832 | 0.05 | 111.731 | 0.000 | 111.731 | 4.48 | 19864.66 |
| 9667 | 2018.08.01 01:54 | t/p | 4831 | 0.05 | 111.729 | 0.000 | 111.729 | 4.47 | 19869.13 |
| 9668 | 2018.08.01 01:54 | t/p | 4833 | 0.05 | 111.727 | 0.000 | 111.727 | 4.48 | 19873.61 |
| 9669 | 2018.08.01 01:55 | buy | 4837 | 0.05 | 111.718 | 0.000 | 111.818 | ||
| 9670 | 2018.08.01 01:55 | buy | 4838 | 0.05 | 111.719 | 0.000 | 111.818 | ||
| 9671 | 2018.08.01 02:59 | t/p | 4837 | 0.05 | 111.818 | 0.000 | 111.818 | 4.47 | 19878.08 |
| 9672 | 2018.08.01 02:59 | t/p | 4838 | 0.05 | 111.818 | 0.000 | 111.818 | 4.43 | 19882.51 |
| 9673 | 2018.08.01 03:25 | sell | 4839 | 0.05 | 111.823 | 0.000 | 111.723 | ||
| 9674 | 2018.08.01 04:05 | sell | 4840 | 0.05 | 111.857 | 0.000 | 111.757 | ||
| 9675 | 2018.08.01 04:44 | t/p | 4840 | 0.05 | 111.757 | 0.000 | 111.757 | 4.47 | 19886.98 |
| 9676 | 2018.08.01 11:25 | buy | 4841 | 0.05 | 112.034 | 0.000 | 112.134 | ||
| 9677 | 2018.08.01 16:00 | buy | 4842 | 0.05 | 111.928 | 0.000 | 112.028 | ||
| 9678 | 2018.08.01 16:00 | sell | 4843 | 0.05 | 111.917 | 0.000 | 111.818 | ||
| 9679 | 2018.08.01 16:05 | buy | 4844 | 0.05 | 111.916 | 0.000 | 112.016 | ||
| 9680 | 2018.08.01 16:10 | buy | 4845 | 0.05 | 111.947 | 0.000 | 112.047 | ||
| 9681 | 2018.08.01 16:10 | sell | 4846 | 0.05 | 111.938 | 0.000 | 111.837 | ||
| 9682 | 2018.08.01 16:10 | sell | 4847 | 0.05 | 111.937 | 0.000 | 111.837 | ||
| 9683 | 2018.08.01 16:15 | buy | 4848 | 0.05 | 111.939 | 0.000 | 112.039 | ||
| 9684 | 2018.08.01 16:20 | sell | 4849 | 0.05 | 111.961 | 0.000 | 111.861 | ||
| 9685 | 2018.08.01 16:20 | sell | 4850 | 0.05 | 111.960 | 0.000 | 111.861 | ||
| 9686 | 2018.08.01 16:20 | sell | 4851 | 0.05 | 111.959 | 0.000 | 111.861 | ||
| 9687 | 2018.08.01 16:25 | sell | 4852 | 0.05 | 111.995 | 0.000 | 111.895 | ||
| 9688 | 2018.08.01 16:25 | sell | 4853 | 0.05 | 111.994 | 0.000 | 111.895 | ||
| 9689 | 2018.08.01 16:25 | sell | 4854 | 0.05 | 111.993 | 0.000 | 111.895 | ||
| 9690 | 2018.08.01 16:30 | sell | 4855 | 0.05 | 111.961 | 0.000 | 111.861 | ||
| 9691 | 2018.08.01 16:35 | sell | 4856 | 0.05 | 111.959 | 0.000 | 111.859 | ||
| 9692 | 2018.08.01 16:40 | sell | 4857 | 0.05 | 111.955 | 0.000 | 111.855 | ||
| 9693 | 2018.08.01 16:45 | sell | 4858 | 0.05 | 111.961 | 0.000 | 111.861 | ||
| 9694 | 2018.08.01 17:00 | sell | 4859 | 0.05 | 111.940 | 0.000 | 111.840 | ||
| 9695 | 2018.08.01 17:00 | t/p | 4852 | 0.05 | 111.895 | 0.000 | 111.895 | 4.47 | 19891.45 |
| 9696 | 2018.08.01 17:00 | t/p | 4853 | 0.05 | 111.895 | 0.000 | 111.895 | 4.42 | 19895.87 |
| 9697 | 2018.08.01 17:00 | t/p | 4854 | 0.05 | 111.895 | 0.000 | 111.895 | 4.38 | 19900.25 |
| 9698 | 2018.08.01 17:30 | t/p | 4849 | 0.05 | 111.861 | 0.000 | 111.861 | 4.47 | 19904.72 |
| 9699 | 2018.08.01 17:30 | t/p | 4850 | 0.05 | 111.861 | 0.000 | 111.861 | 4.43 | 19909.15 |
| 9700 | 2018.08.01 17:30 | t/p | 4851 | 0.05 | 111.861 | 0.000 | 111.861 | 4.38 | 19913.53 |
| 9701 | 2018.08.01 17:30 | t/p | 4855 | 0.05 | 111.861 | 0.000 | 111.861 | 4.47 | 19918.00 |
| 9702 | 2018.08.01 17:30 | t/p | 4858 | 0.05 | 111.861 | 0.000 | 111.861 | 4.47 | 19922.47 |
| 9703 | 2018.08.01 17:30 | t/p | 4856 | 0.05 | 111.859 | 0.000 | 111.859 | 4.47 | 19926.94 |
| 9704 | 2018.08.01 17:55 | sell | 4860 | 0.05 | 111.948 | 0.000 | 111.848 | ||
| 9705 | 2018.08.01 18:30 | t/p | 4857 | 0.05 | 111.855 | 0.000 | 111.855 | 4.47 | 19931.41 |
| 9706 | 2018.08.01 18:31 | t/p | 4860 | 0.05 | 111.848 | 0.000 | 111.848 | 4.47 | 19935.88 |
| 9707 | 2018.08.01 18:31 | t/p | 4859 | 0.05 | 111.840 | 0.000 | 111.840 | 4.47 | 19940.35 |
| 9708 | 2018.08.01 18:31 | t/p | 4846 | 0.05 | 111.837 | 0.000 | 111.837 | 4.52 | 19944.87 |
| 9709 | 2018.08.01 18:31 | t/p | 4847 | 0.05 | 111.837 | 0.000 | 111.837 | 4.47 | 19949.34 |
| 9710 | 2018.08.01 18:32 | t/p | 4843 | 0.05 | 111.818 | 0.000 | 111.818 | 4.43 | 19953.77 |
| 9711 | 2018.08.01 18:39 | t/p | 4839 | 0.05 | 111.723 | 0.000 | 111.723 | 4.48 | 19958.25 |
| 9712 | 2018.08.03 06:50 | sell | 4861 | 0.05 | 111.658 | 0.000 | 111.558 | ||
| 9713 | 2018.08.03 06:55 | sell | 4862 | 0.05 | 111.663 | 0.000 | 111.563 | ||
| 9714 | 2018.08.03 07:00 | sell | 4863 | 0.05 | 111.660 | 0.000 | 111.560 | ||
| 9715 | 2018.08.03 07:05 | sell | 4864 | 0.05 | 111.681 | 0.000 | 111.581 | ||
| 9716 | 2018.08.03 07:05 | sell | 4865 | 0.05 | 111.680 | 0.000 | 111.581 | ||
| 9717 | 2018.08.03 07:10 | sell | 4866 | 0.05 | 111.677 | 0.000 | 111.577 | ||
| 9718 | 2018.08.03 14:15 | t/p | 4864 | 0.05 | 111.581 | 0.000 | 111.581 | 4.48 | 19962.73 |
| 9719 | 2018.08.03 14:15 | t/p | 4865 | 0.05 | 111.581 | 0.000 | 111.581 | 4.44 | 19967.17 |
| 9720 | 2018.08.03 14:15 | t/p | 4866 | 0.05 | 111.577 | 0.000 | 111.577 | 4.48 | 19971.65 |
| 9721 | 2018.08.03 14:18 | t/p | 4862 | 0.05 | 111.563 | 0.000 | 111.563 | 4.48 | 19976.13 |
| 9722 | 2018.08.03 14:21 | t/p | 4863 | 0.05 | 111.560 | 0.000 | 111.560 | 4.48 | 19980.61 |
| 9723 | 2018.08.03 14:22 | t/p | 4861 | 0.05 | 111.558 | 0.000 | 111.558 | 4.48 | 19985.09 |
| 9724 | 2018.08.06 13:05 | sell | 4867 | 0.05 | 111.304 | 0.000 | 111.204 | ||
| 9725 | 2018.08.06 13:05 | sell | 4868 | 0.05 | 111.305 | 0.000 | 111.204 | ||
| 9726 | 2018.08.06 13:10 | sell | 4869 | 0.05 | 111.332 | 0.000 | 111.232 | ||
| 9727 | 2018.08.06 13:10 | sell | 4870 | 0.05 | 111.333 | 0.000 | 111.232 | ||
| 9728 | 2018.08.06 13:10 | sell | 4871 | 0.05 | 111.334 | 0.000 | 111.232 | ||
| 9729 | 2018.08.06 13:10 | sell | 4872 | 0.05 | 111.335 | 0.000 | 111.232 | ||
| 9730 | 2018.08.06 22:40 | sell | 4873 | 0.05 | 111.401 | 0.000 | 111.301 | ||
| 9731 | 2018.08.06 23:40 | buy | 4874 | 0.05 | 111.379 | 0.000 | 111.479 | ||
| 9732 | 2018.08.06 23:40 | buy | 4875 | 0.05 | 111.378 | 0.000 | 111.479 | ||
| 9733 | 2018.08.06 23:45 | buy | 4876 | 0.05 | 111.386 | 0.000 | 111.486 | ||
| 9734 | 2018.08.07 00:25 | buy | 4877 | 0.05 | 111.388 | 0.000 | 111.488 | ||
| 9735 | 2018.08.07 00:35 | buy | 4878 | 0.05 | 111.385 | 0.000 | 111.485 | ||
| 9736 | 2018.08.07 00:40 | buy | 4879 | 0.05 | 111.391 | 0.000 | 111.491 | ||
| 9737 | 2018.08.07 03:01 | t/p | 4873 | 0.05 | 111.301 | 0.000 | 111.301 | 4.02 | 19989.12 |
| 9738 | 2018.08.07 12:32 | t/p | 4869 | 0.05 | 111.232 | 0.000 | 111.232 | 4.03 | 19993.15 |
| 9739 | 2018.08.07 12:32 | t/p | 4870 | 0.05 | 111.232 | 0.000 | 111.232 | 4.07 | 19997.23 |
| 9740 | 2018.08.07 12:32 | t/p | 4871 | 0.05 | 111.232 | 0.000 | 111.232 | 4.12 | 20001.35 |
| 9741 | 2018.08.07 12:32 | t/p | 4872 | 0.05 | 111.232 | 0.000 | 111.232 | 4.16 | 20005.52 |
| 9742 | 2018.08.07 12:39 | t/p | 4867 | 0.05 | 111.204 | 0.000 | 111.204 | 4.03 | 20009.55 |
| 9743 | 2018.08.07 12:39 | t/p | 4868 | 0.05 | 111.204 | 0.000 | 111.204 | 4.07 | 20013.63 |
| 9744 | 2018.08.08 03:55 | sell | 4880 | 0.05 | 111.395 | 0.000 | 111.295 | ||
| 9745 | 2018.08.08 03:55 | sell | 4881 | 0.05 | 111.394 | 0.000 | 111.295 | ||
| 9746 | 2018.08.08 07:44 | t/p | 4880 | 0.05 | 111.295 | 0.000 | 111.295 | 4.49 | 20018.12 |
| 9747 | 2018.08.08 07:44 | t/p | 4881 | 0.05 | 111.295 | 0.000 | 111.295 | 4.45 | 20022.57 |
| 9748 | 2018.08.09 20:00 | sell | 4882 | 0.05 | 110.992 | 0.000 | 110.892 | ||
| 9749 | 2018.08.09 20:00 | sell | 4883 | 0.05 | 110.991 | 0.000 | 110.892 | ||
| 9750 | 2018.08.09 20:00 | sell | 4884 | 0.05 | 110.992 | 0.000 | 110.892 | ||
| 9751 | 2018.08.09 20:05 | sell | 4885 | 0.05 | 111.020 | 0.000 | 110.920 | ||
| 9752 | 2018.08.09 20:05 | sell | 4886 | 0.05 | 111.021 | 0.000 | 110.920 | ||
| 9753 | 2018.08.09 20:05 | sell | 4887 | 0.05 | 111.020 | 0.000 | 110.920 | ||
| 9754 | 2018.08.09 20:10 | sell | 4888 | 0.05 | 111.026 | 0.000 | 110.926 | ||
| 9755 | 2018.08.09 20:10 | sell | 4889 | 0.05 | 111.027 | 0.000 | 110.926 | ||
| 9756 | 2018.08.09 20:10 | sell | 4890 | 0.05 | 111.026 | 0.000 | 110.926 | ||
| 9757 | 2018.08.09 20:15 | sell | 4891 | 0.05 | 111.003 | 0.000 | 110.903 | ||
| 9758 | 2018.08.09 20:20 | sell | 4892 | 0.05 | 111.003 | 0.000 | 110.903 | ||
| 9759 | 2018.08.09 20:25 | sell | 4893 | 0.05 | 110.988 | 0.000 | 110.888 | ||
| 9760 | 2018.08.09 20:30 | sell | 4894 | 0.05 | 110.995 | 0.000 | 110.895 | ||
| 9761 | 2018.08.09 20:35 | sell | 4895 | 0.05 | 110.985 | 0.000 | 110.885 | ||
| 9762 | 2018.08.09 20:40 | sell | 4896 | 0.05 | 110.995 | 0.000 | 110.895 | ||
| 9763 | 2018.08.09 20:45 | sell | 4897 | 0.05 | 110.989 | 0.000 | 110.889 | ||
| 9764 | 2018.08.09 21:55 | sell | 4898 | 0.05 | 111.005 | 0.000 | 110.905 | ||
| 9765 | 2018.08.10 03:15 | t/p | 4888 | 0.05 | 110.926 | 0.000 | 110.926 | 4.04 | 20026.61 |
| 9766 | 2018.08.10 03:15 | t/p | 4889 | 0.05 | 110.926 | 0.000 | 110.926 | 4.08 | 20030.70 |
| 9767 | 2018.08.10 03:15 | t/p | 4890 | 0.05 | 110.926 | 0.000 | 110.926 | 4.04 | 20034.74 |
| 9768 | 2018.08.10 03:15 | t/p | 4885 | 0.05 | 110.920 | 0.000 | 110.920 | 4.04 | 20038.79 |
| 9769 | 2018.08.10 03:15 | t/p | 4886 | 0.05 | 110.920 | 0.000 | 110.920 | 4.08 | 20042.87 |
| 9770 | 2018.08.10 03:15 | t/p | 4887 | 0.05 | 110.920 | 0.000 | 110.920 | 4.04 | 20046.92 |
| 9771 | 2018.08.10 03:16 | t/p | 4898 | 0.05 | 110.905 | 0.000 | 110.905 | 4.04 | 20050.96 |
| 9772 | 2018.08.10 03:16 | t/p | 4891 | 0.05 | 110.903 | 0.000 | 110.903 | 4.04 | 20055.01 |
| 9773 | 2018.08.10 03:16 | t/p | 4892 | 0.05 | 110.903 | 0.000 | 110.903 | 4.04 | 20059.05 |
| 9774 | 2018.08.10 03:29 | t/p | 4894 | 0.05 | 110.895 | 0.000 | 110.895 | 4.04 | 20063.10 |
| 9775 | 2018.08.10 03:29 | t/p | 4896 | 0.05 | 110.895 | 0.000 | 110.895 | 4.04 | 20067.14 |
| 9776 | 2018.08.10 03:51 | t/p | 4882 | 0.05 | 110.892 | 0.000 | 110.892 | 4.04 | 20071.18 |
| 9777 | 2018.08.10 03:51 | t/p | 4883 | 0.05 | 110.892 | 0.000 | 110.892 | 3.99 | 20075.18 |
| 9778 | 2018.08.10 03:51 | t/p | 4884 | 0.05 | 110.892 | 0.000 | 110.892 | 4.04 | 20079.22 |
| 9779 | 2018.08.10 03:51 | t/p | 4897 | 0.05 | 110.889 | 0.000 | 110.889 | 4.04 | 20083.27 |
| 9780 | 2018.08.10 03:51 | t/p | 4893 | 0.05 | 110.888 | 0.000 | 110.888 | 4.04 | 20087.31 |
| 9781 | 2018.08.10 03:51 | t/p | 4895 | 0.05 | 110.885 | 0.000 | 110.885 | 4.04 | 20091.36 |
| 9782 | 2018.08.10 05:40 | buy | 4899 | 0.05 | 110.938 | 0.000 | 111.038 | ||
| 9783 | 2018.08.10 05:45 | buy | 4900 | 0.05 | 110.943 | 0.000 | 111.043 | ||
| 9784 | 2018.08.10 05:50 | buy | 4901 | 0.05 | 110.948 | 0.000 | 111.048 | ||
| 9785 | 2018.08.10 05:55 | buy | 4902 | 0.05 | 110.927 | 0.000 | 111.027 | ||
| 9786 | 2018.08.10 06:00 | buy | 4903 | 0.05 | 110.930 | 0.000 | 111.030 | ||
| 9787 | 2018.08.10 06:05 | buy | 4904 | 0.05 | 110.946 | 0.000 | 111.046 | ||
| 9788 | 2018.08.10 09:05 | t/p | 4902 | 0.05 | 111.027 | 0.000 | 111.027 | 4.50 | 20095.86 |
| 9789 | 2018.08.10 09:07 | t/p | 4903 | 0.05 | 111.030 | 0.000 | 111.030 | 4.50 | 20100.36 |
| 9790 | 2018.08.10 09:07 | t/p | 4899 | 0.05 | 111.038 | 0.000 | 111.038 | 4.50 | 20104.86 |
| 9791 | 2018.08.10 09:07 | t/p | 4900 | 0.05 | 111.043 | 0.000 | 111.043 | 4.50 | 20109.36 |
| 9792 | 2018.08.10 09:07 | t/p | 4904 | 0.05 | 111.046 | 0.000 | 111.046 | 4.50 | 20113.86 |
| 9793 | 2018.08.10 09:07 | t/p | 4901 | 0.05 | 111.048 | 0.000 | 111.048 | 4.50 | 20118.36 |
| 9794 | 2018.08.10 09:40 | sell | 4905 | 0.05 | 111.020 | 0.000 | 110.920 | ||
| 9795 | 2018.08.10 10:05 | t/p | 4905 | 0.05 | 110.920 | 0.000 | 110.920 | 4.50 | 20122.86 |
| 9796 | 2018.08.13 04:30 | t/p | 4739 | 0.05 | 110.352 | 0.000 | 110.352 | -11.75 | 20111.10 |
| 9797 | 2018.08.13 04:30 | t/p | 4738 | 0.05 | 110.344 | 0.000 | 110.344 | -11.75 | 20099.35 |
| 9798 | 2018.08.13 04:30 | t/p | 4737 | 0.05 | 110.339 | 0.000 | 110.339 | -11.75 | 20087.59 |
| 9799 | 2018.08.13 05:07 | t/p | 4676 | 0.05 | 110.151 | 0.000 | 110.151 | -15.93 | 20071.66 |
| 9800 | 2018.08.13 23:55 | sell | 4906 | 0.05 | 110.709 | 0.000 | 110.609 | ||
| 9801 | 2018.08.14 00:00 | sell | 4907 | 0.05 | 110.647 | 0.000 | 110.547 | ||
| 9802 | 2018.08.14 00:20 | buy | 4908 | 0.05 | 110.631 | 0.000 | 110.731 | ||
| 9803 | 2018.08.14 00:33 | t/p | 4908 | 0.05 | 110.731 | 0.000 | 110.731 | 4.51 | 20076.17 |
| 9804 | 2018.08.14 00:35 | sell | 4909 | 0.05 | 110.732 | 0.000 | 110.632 | ||
| 9805 | 2018.08.14 00:35 | sell | 4910 | 0.05 | 110.733 | 0.000 | 110.632 | ||
| 9806 | 2018.08.14 00:40 | sell | 4911 | 0.05 | 110.735 | 0.000 | 110.635 | ||
| 9807 | 2018.08.14 00:40 | sell | 4912 | 0.05 | 110.736 | 0.000 | 110.635 | ||
| 9808 | 2018.08.14 02:05 | buy | 4913 | 0.05 | 110.680 | 0.000 | 110.780 | ||
| 9809 | 2018.08.14 02:10 | buy | 4914 | 0.05 | 110.678 | 0.000 | 110.778 | ||
| 9810 | 2018.08.14 02:43 | t/p | 4911 | 0.05 | 110.635 | 0.000 | 110.635 | 4.52 | 20080.69 |
| 9811 | 2018.08.14 02:43 | t/p | 4912 | 0.05 | 110.635 | 0.000 | 110.635 | 4.56 | 20085.25 |
| 9812 | 2018.08.14 02:43 | t/p | 4909 | 0.05 | 110.632 | 0.000 | 110.632 | 4.52 | 20089.77 |
| 9813 | 2018.08.14 02:43 | t/p | 4910 | 0.05 | 110.632 | 0.000 | 110.632 | 4.56 | 20094.33 |
| 9814 | 2018.08.14 02:46 | t/p | 4906 | 0.05 | 110.609 | 0.000 | 110.609 | 4.05 | 20098.39 |
| 9815 | 2018.08.14 03:05 | sell | 4915 | 0.05 | 110.691 | 0.000 | 110.591 | ||
| 9816 | 2018.08.14 03:25 | sell | 4916 | 0.05 | 110.730 | 0.000 | 110.630 | ||
| 9817 | 2018.08.14 03:41 | t/p | 4914 | 0.05 | 110.778 | 0.000 | 110.778 | 4.51 | 20102.90 |
| 9818 | 2018.08.14 03:41 | t/p | 4913 | 0.05 | 110.780 | 0.000 | 110.780 | 4.51 | 20107.41 |
| 9819 | 2018.08.14 11:40 | buy | 4917 | 0.05 | 111.008 | 0.000 | 111.108 | ||
| 9820 | 2018.08.14 11:50 | buy | 4918 | 0.05 | 111.006 | 0.000 | 111.106 | ||
| 9821 | 2018.08.14 15:50 | sell | 4919 | 0.05 | 110.899 | 0.000 | 110.799 | ||
| 9822 | 2018.08.14 16:39 | t/p | 4919 | 0.05 | 110.799 | 0.000 | 110.799 | 4.51 | 20111.92 |
| 9823 | 2018.08.14 18:50 | sell | 4920 | 0.05 | 110.904 | 0.000 | 110.804 | ||
| 9824 | 2018.08.14 18:50 | sell | 4921 | 0.05 | 110.905 | 0.000 | 110.804 | ||
| 9825 | 2018.08.14 18:55 | sell | 4922 | 0.05 | 110.930 | 0.000 | 110.830 | ||
| 9826 | 2018.08.14 18:55 | sell | 4923 | 0.05 | 110.931 | 0.000 | 110.830 | ||
| 9827 | 2018.08.14 18:55 | sell | 4924 | 0.05 | 110.930 | 0.000 | 110.830 | ||
| 9828 | 2018.08.14 20:02 | t/p | 4918 | 0.05 | 111.106 | 0.000 | 111.106 | 4.50 | 20116.42 |
| 9829 | 2018.08.14 20:02 | t/p | 4917 | 0.05 | 111.108 | 0.000 | 111.108 | 4.50 | 20120.92 |
| 9830 | 2018.08.15 08:40 | sell | 4925 | 0.05 | 111.279 | 0.000 | 111.179 | ||
| 9831 | 2018.08.15 10:15 | sell | 4926 | 0.05 | 111.268 | 0.000 | 111.168 | ||
| 9832 | 2018.08.15 10:15 | sell | 4927 | 0.05 | 111.269 | 0.000 | 111.168 | ||
| 9833 | 2018.08.15 10:20 | sell | 4928 | 0.05 | 111.301 | 0.000 | 111.201 | ||
| 9834 | 2018.08.15 10:20 | sell | 4929 | 0.05 | 111.300 | 0.000 | 111.201 | ||
| 9835 | 2018.08.15 10:20 | sell | 4930 | 0.05 | 111.301 | 0.000 | 111.201 | ||
| 9836 | 2018.08.15 10:25 | sell | 4931 | 0.05 | 111.338 | 0.000 | 111.238 | ||
| 9837 | 2018.08.15 10:25 | sell | 4932 | 0.05 | 111.339 | 0.000 | 111.238 | ||
| 9838 | 2018.08.15 10:25 | sell | 4933 | 0.05 | 111.340 | 0.000 | 111.238 | ||
| 9839 | 2018.08.15 11:07 | t/p | 4931 | 0.05 | 111.238 | 0.000 | 111.238 | 4.49 | 20125.41 |
| 9840 | 2018.08.15 11:07 | t/p | 4932 | 0.05 | 111.238 | 0.000 | 111.238 | 4.54 | 20129.95 |
| 9841 | 2018.08.15 11:07 | t/p | 4933 | 0.05 | 111.238 | 0.000 | 111.238 | 4.58 | 20134.53 |
| 9842 | 2018.08.15 13:32 | t/p | 4928 | 0.05 | 111.201 | 0.000 | 111.201 | 4.50 | 20139.03 |
| 9843 | 2018.08.15 13:32 | t/p | 4929 | 0.05 | 111.201 | 0.000 | 111.201 | 4.45 | 20143.48 |
| 9844 | 2018.08.15 13:32 | t/p | 4930 | 0.05 | 111.201 | 0.000 | 111.201 | 4.50 | 20147.98 |
| 9845 | 2018.08.15 13:32 | t/p | 4925 | 0.05 | 111.179 | 0.000 | 111.179 | 4.50 | 20152.48 |
| 9846 | 2018.08.15 13:32 | t/p | 4926 | 0.05 | 111.168 | 0.000 | 111.168 | 4.50 | 20156.98 |
| 9847 | 2018.08.15 13:32 | t/p | 4927 | 0.05 | 111.168 | 0.000 | 111.168 | 4.55 | 20161.53 |
| 9848 | 2018.08.15 16:47 | t/p | 4922 | 0.05 | 110.830 | 0.000 | 110.830 | 4.04 | 20165.57 |
| 9849 | 2018.08.15 16:47 | t/p | 4923 | 0.05 | 110.830 | 0.000 | 110.830 | 4.09 | 20169.67 |
| 9850 | 2018.08.15 16:47 | t/p | 4924 | 0.05 | 110.830 | 0.000 | 110.830 | 4.04 | 20173.71 |
| 9851 | 2018.08.15 16:48 | t/p | 4920 | 0.05 | 110.804 | 0.000 | 110.804 | 4.04 | 20177.76 |
| 9852 | 2018.08.15 16:48 | t/p | 4921 | 0.05 | 110.804 | 0.000 | 110.804 | 4.09 | 20181.85 |
| 9853 | 2018.08.15 17:10 | t/p | 4916 | 0.05 | 110.630 | 0.000 | 110.630 | 4.05 | 20185.90 |
| 9854 | 2018.08.15 17:17 | t/p | 4915 | 0.05 | 110.591 | 0.000 | 110.591 | 4.05 | 20189.96 |
| 9855 | 2018.08.15 17:17 | t/p | 4907 | 0.05 | 110.547 | 0.000 | 110.547 | 4.05 | 20194.01 |
| 9856 | 2018.08.16 22:50 | buy | 4934 | 0.05 | 110.901 | 0.000 | 111.001 | ||
| 9857 | 2018.08.16 22:55 | buy | 4935 | 0.05 | 110.903 | 0.000 | 111.003 | ||
| 9858 | 2018.08.16 23:00 | buy | 4936 | 0.05 | 110.926 | 0.000 | 111.026 | ||
| 9859 | 2018.08.17 02:50 | t/p | 4934 | 0.05 | 111.001 | 0.000 | 111.001 | 4.90 | 20198.91 |
| 9860 | 2018.08.17 02:59 | t/p | 4935 | 0.05 | 111.003 | 0.000 | 111.003 | 4.90 | 20203.81 |
| 9861 | 2018.08.17 03:05 | t/p | 4936 | 0.05 | 111.026 | 0.000 | 111.026 | 4.90 | 20208.70 |
| 9862 | 2018.08.17 06:40 | buy | 4937 | 0.05 | 110.860 | 0.000 | 110.960 | ||
| 9863 | 2018.08.17 08:15 | sell | 4938 | 0.05 | 110.874 | 0.000 | 110.774 | ||
| 9864 | 2018.08.17 08:20 | sell | 4939 | 0.05 | 110.873 | 0.000 | 110.773 | ||
| 9865 | 2018.08.17 08:55 | sell | 4940 | 0.05 | 110.876 | 0.000 | 110.776 | ||
| 9866 | 2018.08.17 09:00 | sell | 4941 | 0.05 | 110.883 | 0.000 | 110.783 | ||
| 9867 | 2018.08.17 09:00 | sell | 4942 | 0.05 | 110.884 | 0.000 | 110.783 | ||
| 9868 | 2018.08.17 09:00 | sell | 4943 | 0.05 | 110.883 | 0.000 | 110.783 | ||
| 9869 | 2018.08.17 09:05 | sell | 4944 | 0.05 | 110.874 | 0.000 | 110.774 | ||
| 9870 | 2018.08.17 09:10 | buy | 4945 | 0.05 | 110.860 | 0.000 | 110.960 | ||
| 9871 | 2018.08.17 09:34 | t/p | 4941 | 0.05 | 110.783 | 0.000 | 110.783 | 4.51 | 20213.21 |
| 9872 | 2018.08.17 09:34 | t/p | 4942 | 0.05 | 110.783 | 0.000 | 110.783 | 4.56 | 20217.77 |
| 9873 | 2018.08.17 09:34 | t/p | 4943 | 0.05 | 110.783 | 0.000 | 110.783 | 4.51 | 20222.28 |
| 9874 | 2018.08.17 09:34 | t/p | 4940 | 0.05 | 110.776 | 0.000 | 110.776 | 4.51 | 20226.79 |
| 9875 | 2018.08.17 09:34 | t/p | 4938 | 0.05 | 110.774 | 0.000 | 110.774 | 4.51 | 20231.30 |
| 9876 | 2018.08.17 09:34 | t/p | 4944 | 0.05 | 110.774 | 0.000 | 110.774 | 4.51 | 20235.81 |
| 9877 | 2018.08.17 09:34 | t/p | 4939 | 0.05 | 110.773 | 0.000 | 110.773 | 4.51 | 20240.32 |
| 9878 | 2018.08.22 14:25 | buy | 4946 | 0.05 | 110.251 | 0.000 | 110.351 | ||
| 9879 | 2018.08.22 15:52 | t/p | 4946 | 0.05 | 110.351 | 0.000 | 110.351 | 4.53 | 20244.85 |
| 9880 | 2018.08.23 01:05 | buy | 4947 | 0.05 | 110.525 | 0.000 | 110.625 | ||
| 9881 | 2018.08.23 02:36 | t/p | 4947 | 0.05 | 110.625 | 0.000 | 110.625 | 4.52 | 20249.37 |
| 9882 | 2018.08.23 11:40 | sell | 4948 | 0.05 | 110.868 | 0.000 | 110.768 | ||
| 9883 | 2018.08.23 11:40 | sell | 4949 | 0.05 | 110.869 | 0.000 | 110.768 | ||
| 9884 | 2018.08.23 14:14 | t/p | 4948 | 0.05 | 110.768 | 0.000 | 110.768 | 4.51 | 20253.88 |
| 9885 | 2018.08.23 14:14 | t/p | 4949 | 0.05 | 110.768 | 0.000 | 110.768 | 4.56 | 20258.44 |
| 9886 | 2018.08.23 15:00 | sell | 4950 | 0.05 | 110.821 | 0.000 | 110.721 | ||
| 9887 | 2018.08.23 15:05 | sell | 4951 | 0.05 | 110.816 | 0.000 | 110.716 | ||
| 9888 | 2018.08.23 15:10 | sell | 4952 | 0.05 | 110.816 | 0.000 | 110.716 | ||
| 9889 | 2018.08.23 15:50 | sell | 4953 | 0.05 | 110.829 | 0.000 | 110.729 | ||
| 9890 | 2018.08.23 15:55 | sell | 4954 | 0.05 | 110.851 | 0.000 | 110.751 | ||
| 9891 | 2018.08.23 15:55 | sell | 4955 | 0.05 | 110.852 | 0.000 | 110.751 | ||
| 9892 | 2018.08.23 16:33 | t/p | 4937 | 0.05 | 110.960 | 0.000 | 110.960 | 6.88 | 20265.33 |
| 9893 | 2018.08.23 16:33 | t/p | 4945 | 0.05 | 110.960 | 0.000 | 110.960 | 6.88 | 20272.21 |
| 9894 | 2018.08.24 10:30 | sell | 4956 | 0.05 | 111.373 | 0.000 | 111.273 | ||
| 9895 | 2018.08.24 10:35 | sell | 4957 | 0.05 | 111.373 | 0.000 | 111.273 | ||
| 9896 | 2018.08.24 11:55 | sell | 4958 | 0.05 | 111.403 | 0.000 | 111.303 | ||
| 9897 | 2018.08.24 14:55 | t/p | 4958 | 0.05 | 111.303 | 0.000 | 111.303 | 4.49 | 20276.70 |
| 9898 | 2018.08.24 15:30 | t/p | 4956 | 0.05 | 111.273 | 0.000 | 111.273 | 4.49 | 20281.19 |
| 9899 | 2018.08.24 15:30 | t/p | 4957 | 0.05 | 111.273 | 0.000 | 111.273 | 4.49 | 20285.68 |
| 9900 | 2018.08.24 17:05 | buy | 4959 | 0.05 | 111.235 | 0.000 | 111.335 | ||
| 9901 | 2018.08.24 17:10 | buy | 4960 | 0.05 | 111.192 | 0.000 | 111.292 | ||
| 9902 | 2018.08.24 17:10 | buy | 4961 | 0.05 | 111.191 | 0.000 | 111.292 | ||
| 9903 | 2018.08.24 17:37 | t/p | 4960 | 0.05 | 111.292 | 0.000 | 111.292 | 4.49 | 20290.17 |
| 9904 | 2018.08.24 17:37 | t/p | 4961 | 0.05 | 111.292 | 0.000 | 111.292 | 4.54 | 20294.71 |
| 9905 | 2018.08.24 21:30 | buy | 4962 | 0.05 | 111.193 | 0.000 | 111.293 | ||
| 9906 | 2018.08.24 21:35 | buy | 4963 | 0.05 | 111.197 | 0.000 | 111.297 | ||
| 9907 | 2018.08.26 23:50 | t/p | 4962 | 0.05 | 111.293 | 0.000 | 111.293 | 4.50 | 20299.21 |
| 9908 | 2018.08.26 23:50 | t/p | 4963 | 0.05 | 111.297 | 0.000 | 111.297 | 4.50 | 20303.71 |
| 9909 | 2018.08.27 02:52 | t/p | 4959 | 0.05 | 111.335 | 0.000 | 111.335 | 4.89 | 20308.60 |
| 9910 | 2018.08.29 12:05 | sell | 4964 | 0.05 | 111.207 | 0.000 | 111.107 | ||
| 9911 | 2018.08.29 12:25 | sell | 4965 | 0.05 | 111.215 | 0.000 | 111.115 | ||
| 9912 | 2018.08.29 16:59 | t/p | 4874 | 0.05 | 111.479 | 0.000 | 111.479 | 13.59 | 20322.19 |
| 9913 | 2018.08.29 16:59 | t/p | 4875 | 0.05 | 111.479 | 0.000 | 111.479 | 13.63 | 20335.83 |
| 9914 | 2018.08.29 16:59 | t/p | 4878 | 0.05 | 111.485 | 0.000 | 111.485 | 13.19 | 20349.01 |
| 9915 | 2018.08.29 16:59 | t/p | 4876 | 0.05 | 111.486 | 0.000 | 111.486 | 13.59 | 20362.61 |
| 9916 | 2018.08.29 17:00 | t/p | 4877 | 0.05 | 111.488 | 0.000 | 111.488 | 13.19 | 20375.80 |
| 9917 | 2018.08.29 17:00 | t/p | 4879 | 0.05 | 111.491 | 0.000 | 111.491 | 13.19 | 20388.99 |
| 9918 | 2018.08.29 23:25 | buy | 4966 | 0.05 | 111.668 | 0.000 | 111.768 | ||
| 9919 | 2018.08.30 04:35 | buy | 4967 | 0.05 | 111.687 | 0.000 | 111.787 | ||
| 9920 | 2018.08.30 04:40 | buy | 4968 | 0.05 | 111.615 | 0.000 | 111.715 | ||
| 9921 | 2018.08.30 04:40 | buy | 4969 | 0.05 | 111.614 | 0.000 | 111.715 | ||
| 9922 | 2018.08.30 06:05 | sell | 4970 | 0.05 | 111.648 | 0.000 | 111.548 | ||
| 9923 | 2018.08.30 07:35 | sell | 4971 | 0.05 | 111.629 | 0.000 | 111.529 | ||
| 9924 | 2018.08.30 07:45 | sell | 4972 | 0.05 | 111.633 | 0.000 | 111.533 | ||
| 9925 | 2018.08.30 07:50 | sell | 4973 | 0.05 | 111.638 | 0.000 | 111.538 | ||
| 9926 | 2018.08.30 07:50 | sell | 4974 | 0.05 | 111.639 | 0.000 | 111.538 | ||
| 9927 | 2018.08.30 07:55 | sell | 4975 | 0.05 | 111.653 | 0.000 | 111.553 | ||
| 9928 | 2018.08.30 07:55 | sell | 4976 | 0.05 | 111.654 | 0.000 | 111.553 | ||
| 9929 | 2018.08.30 07:55 | sell | 4977 | 0.05 | 111.653 | 0.000 | 111.553 | ||
| 9930 | 2018.08.30 08:00 | sell | 4978 | 0.05 | 111.647 | 0.000 | 111.547 | ||
| 9931 | 2018.08.30 08:00 | sell | 4979 | 0.05 | 111.646 | 0.000 | 111.547 | ||
| 9932 | 2018.08.30 08:05 | sell | 4980 | 0.05 | 111.637 | 0.000 | 111.537 | ||
| 9933 | 2018.08.30 08:15 | sell | 4981 | 0.05 | 111.652 | 0.000 | 111.552 | ||
| 9934 | 2018.08.30 08:20 | sell | 4982 | 0.05 | 111.643 | 0.000 | 111.543 | ||
| 9935 | 2018.08.30 08:25 | sell | 4983 | 0.05 | 111.656 | 0.000 | 111.556 | ||
| 9936 | 2018.08.30 08:30 | sell | 4984 | 0.05 | 111.647 | 0.000 | 111.547 | ||
| 9937 | 2018.08.30 08:35 | sell | 4985 | 0.05 | 111.653 | 0.000 | 111.553 | ||
| 9938 | 2018.08.30 08:40 | sell | 4986 | 0.05 | 111.650 | 0.000 | 111.550 | ||
| 9939 | 2018.08.30 08:55 | sell | 4987 | 0.05 | 111.647 | 0.000 | 111.547 | ||
| 9940 | 2018.08.30 09:10 | sell | 4988 | 0.05 | 111.657 | 0.000 | 111.557 | ||
| 9941 | 2018.08.30 10:10 | buy | 4989 | 0.05 | 111.620 | 0.000 | 111.720 | ||
| 9942 | 2018.08.30 11:42 | t/p | 4988 | 0.05 | 111.557 | 0.000 | 111.557 | 4.48 | 20393.47 |
| 9943 | 2018.08.30 11:42 | t/p | 4983 | 0.05 | 111.556 | 0.000 | 111.556 | 4.48 | 20397.95 |
| 9944 | 2018.08.30 11:42 | t/p | 4975 | 0.05 | 111.553 | 0.000 | 111.553 | 4.48 | 20402.43 |
| 9945 | 2018.08.30 11:42 | t/p | 4976 | 0.05 | 111.553 | 0.000 | 111.553 | 4.53 | 20406.96 |
| 9946 | 2018.08.30 11:42 | t/p | 4977 | 0.05 | 111.553 | 0.000 | 111.553 | 4.48 | 20411.44 |
| 9947 | 2018.08.30 11:42 | t/p | 4985 | 0.05 | 111.553 | 0.000 | 111.553 | 4.48 | 20415.92 |
| 9948 | 2018.08.30 11:42 | t/p | 4981 | 0.05 | 111.552 | 0.000 | 111.552 | 4.48 | 20420.40 |
| 9949 | 2018.08.30 11:42 | t/p | 4986 | 0.05 | 111.550 | 0.000 | 111.550 | 4.48 | 20424.88 |
| 9950 | 2018.08.30 11:43 | t/p | 4970 | 0.05 | 111.548 | 0.000 | 111.548 | 4.48 | 20429.36 |
| 9951 | 2018.08.30 11:43 | t/p | 4978 | 0.05 | 111.547 | 0.000 | 111.547 | 4.48 | 20433.84 |
| 9952 | 2018.08.30 11:43 | t/p | 4979 | 0.05 | 111.547 | 0.000 | 111.547 | 4.44 | 20438.28 |
| 9953 | 2018.08.30 11:43 | t/p | 4984 | 0.05 | 111.547 | 0.000 | 111.547 | 4.48 | 20442.76 |
| 9954 | 2018.08.30 11:43 | t/p | 4987 | 0.05 | 111.547 | 0.000 | 111.547 | 4.48 | 20447.24 |
| 9955 | 2018.08.30 11:44 | t/p | 4982 | 0.05 | 111.543 | 0.000 | 111.543 | 4.48 | 20451.72 |
| 9956 | 2018.08.30 12:22 | t/p | 4973 | 0.05 | 111.538 | 0.000 | 111.538 | 4.48 | 20456.20 |
| 9957 | 2018.08.30 12:22 | t/p | 4974 | 0.05 | 111.538 | 0.000 | 111.538 | 4.53 | 20460.73 |
| 9958 | 2018.08.30 12:22 | t/p | 4980 | 0.05 | 111.537 | 0.000 | 111.537 | 4.48 | 20465.21 |
| 9959 | 2018.08.30 13:08 | t/p | 4972 | 0.05 | 111.533 | 0.000 | 111.533 | 4.48 | 20469.69 |
| 9960 | 2018.08.30 14:10 | t/p | 4971 | 0.05 | 111.529 | 0.000 | 111.529 | 4.48 | 20474.17 |
| 9961 | 2018.08.30 21:17 | t/p | 4965 | 0.05 | 111.115 | 0.000 | 111.115 | 3.10 | 20477.27 |
| 9962 | 2018.08.30 21:17 | t/p | 4964 | 0.05 | 111.107 | 0.000 | 111.107 | 3.10 | 20480.37 |
| 9963 | 2018.08.31 10:28 | t/p | 4954 | 0.05 | 110.751 | 0.000 | 110.751 | 0.79 | 20481.16 |
| 9964 | 2018.08.31 10:28 | t/p | 4955 | 0.05 | 110.751 | 0.000 | 110.751 | 0.84 | 20482.00 |
| 9965 | 2018.08.31 10:28 | t/p | 4953 | 0.05 | 110.729 | 0.000 | 110.729 | 0.80 | 20482.80 |
| 9966 | 2018.08.31 10:28 | t/p | 4950 | 0.05 | 110.721 | 0.000 | 110.721 | 0.79 | 20483.58 |
| 9967 | 2018.08.31 10:28 | t/p | 4951 | 0.05 | 110.716 | 0.000 | 110.716 | 0.80 | 20484.38 |
| 9968 | 2018.08.31 10:28 | t/p | 4952 | 0.05 | 110.716 | 0.000 | 110.716 | 0.80 | 20485.18 |
| 9969 | 2018.09.03 03:05 | buy | 4990 | 0.05 | 111.077 | 0.000 | 111.177 | ||
| 9970 | 2018.09.03 05:00 | sell | 4991 | 0.05 | 111.013 | 0.000 | 110.913 | ||
| 9971 | 2018.09.03 05:14 | t/p | 4991 | 0.05 | 110.913 | 0.000 | 110.913 | 4.50 | 20489.68 |
| 9972 | 2018.09.03 07:45 | buy | 4992 | 0.05 | 110.933 | 0.000 | 111.033 | ||
| 9973 | 2018.09.03 07:50 | buy | 4993 | 0.05 | 110.927 | 0.000 | 111.027 | ||
| 9974 | 2018.09.03 07:55 | buy | 4994 | 0.05 | 110.917 | 0.000 | 111.017 | ||
| 9975 | 2018.09.03 11:30 | t/p | 4994 | 0.05 | 111.017 | 0.000 | 111.017 | 4.50 | 20494.18 |
| 9976 | 2018.09.03 12:54 | t/p | 4993 | 0.05 | 111.027 | 0.000 | 111.027 | 4.50 | 20498.68 |
| 9977 | 2018.09.03 13:00 | t/p | 4992 | 0.05 | 111.033 | 0.000 | 111.033 | 4.50 | 20503.18 |
| 9978 | 2018.09.03 21:15 | sell | 4995 | 0.05 | 111.075 | 0.000 | 110.975 | ||
| 9979 | 2018.09.03 21:20 | sell | 4996 | 0.05 | 111.077 | 0.000 | 110.977 | ||
| 9980 | 2018.09.03 21:25 | sell | 4997 | 0.05 | 111.076 | 0.000 | 110.976 | ||
| 9981 | 2018.09.03 21:40 | sell | 4998 | 0.05 | 111.083 | 0.000 | 110.983 | ||
| 9982 | 2018.09.03 21:40 | sell | 4999 | 0.05 | 111.082 | 0.000 | 110.983 | ||
| 9983 | 2018.09.04 01:40 | sell | 5000 | 0.05 | 111.094 | 0.000 | 110.994 | ||
| 9984 | 2018.09.04 01:40 | sell | 5001 | 0.05 | 111.093 | 0.000 | 110.994 | ||
| 9985 | 2018.09.04 02:35 | sell | 5002 | 0.05 | 111.085 | 0.000 | 110.985 | ||
| 9986 | 2018.09.04 03:05 | buy | 5003 | 0.05 | 111.014 | 0.000 | 111.114 | ||
| 9987 | 2018.09.04 03:05 | buy | 5004 | 0.05 | 111.013 | 0.000 | 111.114 | ||
| 9988 | 2018.09.04 03:05 | t/p | 5000 | 0.05 | 110.994 | 0.000 | 110.994 | 4.50 | 20507.68 |
| 9989 | 2018.09.04 03:05 | t/p | 5001 | 0.05 | 110.994 | 0.000 | 110.994 | 4.46 | 20512.14 |
| 9990 | 2018.09.04 03:05 | t/p | 5002 | 0.05 | 110.985 | 0.000 | 110.985 | 4.51 | 20516.65 |
| 9991 | 2018.09.04 03:05 | t/p | 4998 | 0.05 | 110.983 | 0.000 | 110.983 | 4.03 | 20520.68 |
| 9992 | 2018.09.04 03:05 | t/p | 4999 | 0.05 | 110.983 | 0.000 | 110.983 | 3.99 | 20524.68 |
| 9993 | 2018.09.04 03:05 | t/p | 4996 | 0.05 | 110.977 | 0.000 | 110.977 | 4.04 | 20528.72 |
| 9994 | 2018.09.04 03:06 | t/p | 4997 | 0.05 | 110.976 | 0.000 | 110.976 | 4.04 | 20532.77 |
| 9995 | 2018.09.04 03:06 | t/p | 4995 | 0.05 | 110.975 | 0.000 | 110.975 | 4.04 | 20536.81 |
| 9996 | 2018.09.04 03:10 | buy | 5005 | 0.05 | 110.961 | 0.000 | 111.061 | ||
| 9997 | 2018.09.04 03:10 | buy | 5006 | 0.05 | 110.960 | 0.000 | 111.061 | ||
| 9998 | 2018.09.04 03:55 | sell | 5007 | 0.05 | 111.052 | 0.000 | 110.952 | ||
| 9999 | 2018.09.04 03:59 | t/p | 5005 | 0.05 | 111.061 | 0.000 | 111.061 | 4.50 | 20541.31 |
| 10000 | 2018.09.04 03:59 | t/p | 5006 | 0.05 | 111.061 | 0.000 | 111.061 | 4.55 | 20545.86 |
| 10001 | 2018.09.04 04:11 | t/p | 5003 | 0.05 | 111.114 | 0.000 | 111.114 | 4.50 | 20550.36 |
| 10002 | 2018.09.04 04:11 | t/p | 5004 | 0.05 | 111.114 | 0.000 | 111.114 | 4.54 | 20554.90 |
| 10003 | 2018.09.04 08:57 | t/p | 4990 | 0.05 | 111.177 | 0.000 | 111.177 | 4.90 | 20559.80 |
| 10004 | 2018.09.04 15:40 | sell | 5008 | 0.05 | 111.275 | 0.000 | 111.175 | ||
| 10005 | 2018.09.04 16:00 | sell | 5009 | 0.05 | 111.307 | 0.000 | 111.207 | ||
| 10006 | 2018.09.04 16:00 | sell | 5010 | 0.05 | 111.306 | 0.000 | 111.207 | ||
| 10007 | 2018.09.04 16:05 | sell | 5011 | 0.05 | 111.358 | 0.000 | 111.258 | ||
| 10008 | 2018.09.04 16:05 | sell | 5012 | 0.05 | 111.357 | 0.000 | 111.258 | ||
| 10009 | 2018.09.04 16:10 | sell | 5013 | 0.05 | 111.366 | 0.000 | 111.266 | ||
| 10010 | 2018.09.04 16:10 | sell | 5014 | 0.05 | 111.367 | 0.000 | 111.266 | ||
| 10011 | 2018.09.04 16:40 | t/p | 5013 | 0.05 | 111.266 | 0.000 | 111.266 | 4.50 | 20564.30 |
| 10012 | 2018.09.04 16:40 | t/p | 5014 | 0.05 | 111.266 | 0.000 | 111.266 | 4.54 | 20568.84 |
| 10013 | 2018.09.04 16:40 | t/p | 5011 | 0.05 | 111.258 | 0.000 | 111.258 | 4.49 | 20573.33 |
| 10014 | 2018.09.04 16:40 | t/p | 5012 | 0.05 | 111.258 | 0.000 | 111.258 | 4.45 | 20577.78 |
| 10015 | 2018.09.04 16:49 | t/p | 5009 | 0.05 | 111.207 | 0.000 | 111.207 | 4.50 | 20582.28 |
| 10016 | 2018.09.04 16:49 | t/p | 5010 | 0.05 | 111.207 | 0.000 | 111.207 | 4.45 | 20586.73 |
| 10017 | 2018.09.04 16:49 | t/p | 5008 | 0.05 | 111.175 | 0.000 | 111.175 | 4.50 | 20591.23 |
| 10018 | 2018.09.04 16:50 | buy | 5015 | 0.05 | 111.162 | 0.000 | 111.262 | ||
| 10019 | 2018.09.04 16:50 | buy | 5016 | 0.05 | 111.163 | 0.000 | 111.262 | ||
| 10020 | 2018.09.04 16:55 | buy | 5017 | 0.05 | 111.175 | 0.000 | 111.275 | ||
| 10021 | 2018.09.04 17:00 | t/p | 5015 | 0.05 | 111.262 | 0.000 | 111.262 | 4.49 | 20595.72 |
| 10022 | 2018.09.04 17:00 | t/p | 5016 | 0.05 | 111.262 | 0.000 | 111.262 | 4.45 | 20600.17 |
| 10023 | 2018.09.04 17:00 | t/p | 5017 | 0.05 | 111.275 | 0.000 | 111.275 | 4.49 | 20604.66 |
| 10024 | 2018.09.04 22:55 | buy | 5018 | 0.05 | 111.457 | 0.000 | 111.557 | ||
| 10025 | 2018.09.05 03:05 | buy | 5019 | 0.05 | 111.409 | 0.000 | 111.509 | ||
| 10026 | 2018.09.05 03:05 | buy | 5020 | 0.05 | 111.410 | 0.000 | 111.509 | ||
| 10027 | 2018.09.05 03:55 | t/p | 5019 | 0.05 | 111.509 | 0.000 | 111.509 | 4.48 | 20609.14 |
| 10028 | 2018.09.05 03:55 | t/p | 5020 | 0.05 | 111.509 | 0.000 | 111.509 | 4.44 | 20613.58 |
| 10029 | 2018.09.05 03:55 | t/p | 5018 | 0.05 | 111.557 | 0.000 | 111.557 | 4.88 | 20618.46 |
| 10030 | 2018.09.05 12:00 | sell | 5021 | 0.05 | 111.508 | 0.000 | 111.408 | ||
| 10031 | 2018.09.05 12:00 | sell | 5022 | 0.05 | 111.509 | 0.000 | 111.408 | ||
| 10032 | 2018.09.05 12:05 | sell | 5023 | 0.05 | 111.502 | 0.000 | 111.402 | ||
| 10033 | 2018.09.05 12:10 | sell | 5024 | 0.05 | 111.529 | 0.000 | 111.429 | ||
| 10034 | 2018.09.05 12:10 | sell | 5025 | 0.05 | 111.528 | 0.000 | 111.429 | ||
| 10035 | 2018.09.05 15:10 | buy | 5026 | 0.05 | 111.542 | 0.000 | 111.642 | ||
| 10036 | 2018.09.05 16:16 | t/p | 5026 | 0.05 | 111.642 | 0.000 | 111.642 | 4.48 | 20622.94 |
| 10037 | 2018.09.05 16:49 | t/p | 4968 | 0.05 | 111.715 | 0.000 | 111.715 | 6.06 | 20629.00 |
| 10038 | 2018.09.05 16:49 | t/p | 4969 | 0.05 | 111.715 | 0.000 | 111.715 | 6.11 | 20635.11 |
| 10039 | 2018.09.05 16:49 | t/p | 4989 | 0.05 | 111.720 | 0.000 | 111.720 | 6.06 | 20641.18 |
| 10040 | 2018.09.06 02:42 | t/p | 5024 | 0.05 | 111.429 | 0.000 | 111.429 | 3.09 | 20644.27 |
| 10041 | 2018.09.06 02:42 | t/p | 5025 | 0.05 | 111.429 | 0.000 | 111.429 | 3.04 | 20647.31 |
| 10042 | 2018.09.06 03:01 | t/p | 5021 | 0.05 | 111.408 | 0.000 | 111.408 | 3.09 | 20650.41 |
| 10043 | 2018.09.06 03:01 | t/p | 5022 | 0.05 | 111.408 | 0.000 | 111.408 | 3.13 | 20653.54 |
| 10044 | 2018.09.06 03:01 | t/p | 5023 | 0.05 | 111.402 | 0.000 | 111.402 | 3.09 | 20656.64 |
| 10045 | 2018.09.06 17:41 | t/p | 5007 | 0.05 | 110.952 | 0.000 | 110.952 | 2.65 | 20659.29 |
| 10046 | 2018.09.07 19:10 | buy | 5027 | 0.05 | 111.005 | 0.000 | 111.105 | ||
| 10047 | 2018.09.07 22:40 | buy | 5028 | 0.05 | 111.008 | 0.000 | 111.108 | ||
| 10048 | 2018.09.10 00:10 | sell | 5029 | 0.05 | 111.030 | 0.000 | 110.930 | ||
| 10049 | 2018.09.10 00:15 | sell | 5030 | 0.05 | 111.033 | 0.000 | 110.933 | ||
| 10050 | 2018.09.10 01:20 | sell | 5031 | 0.05 | 111.047 | 0.000 | 110.947 | ||
| 10051 | 2018.09.10 01:25 | sell | 5032 | 0.05 | 111.054 | 0.000 | 110.954 | ||
| 10052 | 2018.09.10 01:25 | sell | 5033 | 0.05 | 111.055 | 0.000 | 110.954 | ||
| 10053 | 2018.09.10 01:45 | buy | 5034 | 0.05 | 111.000 | 0.000 | 111.100 | ||
| 10054 | 2018.09.10 02:08 | t/p | 5032 | 0.05 | 110.954 | 0.000 | 110.954 | 4.51 | 20663.80 |
| 10055 | 2018.09.10 02:08 | t/p | 5033 | 0.05 | 110.954 | 0.000 | 110.954 | 4.55 | 20668.35 |
| 10056 | 2018.09.10 02:12 | t/p | 5031 | 0.05 | 110.947 | 0.000 | 110.947 | 4.51 | 20672.86 |
| 10057 | 2018.09.10 02:13 | t/p | 5030 | 0.05 | 110.933 | 0.000 | 110.933 | 4.51 | 20677.37 |
| 10058 | 2018.09.10 02:13 | t/p | 5029 | 0.05 | 110.930 | 0.000 | 110.930 | 4.51 | 20681.88 |
| 10059 | 2018.09.10 07:40 | buy | 5035 | 0.05 | 110.953 | 0.000 | 111.053 | ||
| 10060 | 2018.09.10 09:25 | buy | 5036 | 0.05 | 110.941 | 0.000 | 111.041 | ||
| 10061 | 2018.09.10 11:49 | t/p | 5036 | 0.05 | 111.041 | 0.000 | 111.041 | 4.50 | 20686.38 |
| 10062 | 2018.09.10 11:49 | t/p | 5035 | 0.05 | 111.053 | 0.000 | 111.053 | 4.50 | 20690.88 |
| 10063 | 2018.09.10 12:07 | t/p | 5034 | 0.05 | 111.100 | 0.000 | 111.100 | 4.50 | 20695.38 |
| 10064 | 2018.09.10 12:07 | t/p | 5027 | 0.05 | 111.105 | 0.000 | 111.105 | 4.90 | 20700.27 |
| 10065 | 2018.09.10 12:11 | t/p | 5028 | 0.05 | 111.108 | 0.000 | 111.108 | 4.90 | 20705.17 |
| 10066 | 2018.09.10 14:05 | buy | 5037 | 0.05 | 111.094 | 0.000 | 111.194 | ||
| 10067 | 2018.09.10 17:20 | buy | 5038 | 0.05 | 111.082 | 0.000 | 111.182 | ||
| 10068 | 2018.09.10 19:25 | sell | 5039 | 0.05 | 111.130 | 0.000 | 111.030 | ||
| 10069 | 2018.09.10 21:44 | t/p | 5038 | 0.05 | 111.182 | 0.000 | 111.182 | 4.50 | 20709.67 |
| 10070 | 2018.09.10 21:49 | t/p | 5037 | 0.05 | 111.194 | 0.000 | 111.194 | 4.50 | 20714.17 |
| 10071 | 2018.09.11 01:30 | buy | 5040 | 0.05 | 111.126 | 0.000 | 111.226 | ||
| 10072 | 2018.09.11 01:35 | buy | 5041 | 0.05 | 111.127 | 0.000 | 111.227 | ||
| 10073 | 2018.09.11 01:45 | buy | 5042 | 0.05 | 111.110 | 0.000 | 111.210 | ||
| 10074 | 2018.09.11 01:50 | buy | 5043 | 0.05 | 111.121 | 0.000 | 111.221 | ||
| 10075 | 2018.09.11 01:55 | buy | 5044 | 0.05 | 111.128 | 0.000 | 111.228 | ||
| 10076 | 2018.09.11 02:00 | buy | 5045 | 0.05 | 111.136 | 0.000 | 111.236 | ||
| 10077 | 2018.09.11 02:05 | buy | 5046 | 0.05 | 111.140 | 0.000 | 111.240 | ||
| 10078 | 2018.09.11 02:10 | buy | 5047 | 0.05 | 111.141 | 0.000 | 111.241 | ||
| 10079 | 2018.09.11 02:10 | sell | 5048 | 0.05 | 111.130 | 0.000 | 111.031 | ||
| 10080 | 2018.09.11 02:15 | buy | 5049 | 0.05 | 111.133 | 0.000 | 111.233 | ||
| 10081 | 2018.09.11 02:20 | buy | 5050 | 0.05 | 111.122 | 0.000 | 111.222 | ||
| 10082 | 2018.09.11 02:25 | buy | 5051 | 0.05 | 111.123 | 0.000 | 111.223 | ||
| 10083 | 2018.09.11 02:30 | buy | 5052 | 0.05 | 111.098 | 0.000 | 111.198 | ||
| 10084 | 2018.09.11 02:35 | buy | 5053 | 0.05 | 111.104 | 0.000 | 111.204 | ||
| 10085 | 2018.09.11 02:35 | buy | 5054 | 0.05 | 111.103 | 0.000 | 111.204 | ||
| 10086 | 2018.09.11 02:40 | buy | 5055 | 0.05 | 111.110 | 0.000 | 111.210 | ||
| 10087 | 2018.09.11 03:00 | sell | 5056 | 0.05 | 111.134 | 0.000 | 111.034 | ||
| 10088 | 2018.09.11 03:05 | sell | 5057 | 0.05 | 111.159 | 0.000 | 111.059 | ||
| 10089 | 2018.09.11 03:05 | sell | 5058 | 0.05 | 111.158 | 0.000 | 111.059 | ||
| 10090 | 2018.09.11 03:05 | sell | 5059 | 0.05 | 111.157 | 0.000 | 111.059 | ||
| 10091 | 2018.09.11 03:10 | sell | 5060 | 0.05 | 111.156 | 0.000 | 111.056 | ||
| 10092 | 2018.09.11 03:10 | sell | 5061 | 0.05 | 111.157 | 0.000 | 111.056 | ||
| 10093 | 2018.09.11 03:10 | sell | 5062 | 0.05 | 111.156 | 0.000 | 111.056 | ||
| 10094 | 2018.09.11 03:17 | t/p | 5052 | 0.05 | 111.198 | 0.000 | 111.198 | 4.50 | 20718.67 |
| 10095 | 2018.09.11 03:35 | t/p | 5053 | 0.05 | 111.204 | 0.000 | 111.204 | 4.50 | 20723.17 |
| 10096 | 2018.09.11 03:35 | t/p | 5054 | 0.05 | 111.204 | 0.000 | 111.204 | 4.54 | 20727.71 |
| 10097 | 2018.09.11 03:36 | t/p | 5042 | 0.05 | 111.210 | 0.000 | 111.210 | 4.50 | 20732.21 |
| 10098 | 2018.09.11 03:36 | t/p | 5055 | 0.05 | 111.210 | 0.000 | 111.210 | 4.50 | 20736.71 |
| 10099 | 2018.09.11 03:40 | t/p | 5043 | 0.05 | 111.221 | 0.000 | 111.221 | 4.50 | 20741.21 |
| 10100 | 2018.09.11 03:40 | t/p | 5050 | 0.05 | 111.222 | 0.000 | 111.222 | 4.50 | 20745.71 |
| 10101 | 2018.09.11 03:40 | t/p | 5051 | 0.05 | 111.223 | 0.000 | 111.223 | 4.50 | 20750.21 |
| 10102 | 2018.09.11 03:41 | t/p | 5040 | 0.05 | 111.226 | 0.000 | 111.226 | 4.50 | 20754.71 |
| 10103 | 2018.09.11 03:41 | t/p | 5041 | 0.05 | 111.227 | 0.000 | 111.227 | 4.50 | 20759.21 |
| 10104 | 2018.09.11 03:41 | t/p | 5044 | 0.05 | 111.228 | 0.000 | 111.228 | 4.50 | 20763.71 |
| 10105 | 2018.09.11 03:41 | t/p | 5049 | 0.05 | 111.233 | 0.000 | 111.233 | 4.50 | 20768.21 |
| 10106 | 2018.09.11 03:41 | t/p | 5045 | 0.05 | 111.236 | 0.000 | 111.236 | 4.49 | 20772.70 |
| 10107 | 2018.09.11 03:41 | t/p | 5046 | 0.05 | 111.240 | 0.000 | 111.240 | 4.49 | 20777.19 |
| 10108 | 2018.09.11 03:41 | t/p | 5047 | 0.05 | 111.241 | 0.000 | 111.241 | 4.50 | 20781.69 |
| 10109 | 2018.09.11 13:05 | sell | 5063 | 0.05 | 111.395 | 0.000 | 111.295 | ||
| 10110 | 2018.09.11 13:25 | sell | 5064 | 0.05 | 111.406 | 0.000 | 111.306 | ||
| 10111 | 2018.09.11 13:35 | sell | 5065 | 0.05 | 111.408 | 0.000 | 111.308 | ||
| 10112 | 2018.09.11 13:40 | sell | 5066 | 0.05 | 111.414 | 0.000 | 111.314 | ||
| 10113 | 2018.09.11 14:25 | buy | 5067 | 0.05 | 111.350 | 0.000 | 111.450 | ||
| 10114 | 2018.09.11 14:38 | t/p | 5066 | 0.05 | 111.314 | 0.000 | 111.314 | 4.49 | 20786.18 |
| 10115 | 2018.09.11 14:45 | t/p | 5065 | 0.05 | 111.308 | 0.000 | 111.308 | 4.49 | 20790.67 |
| 10116 | 2018.09.11 14:46 | t/p | 5064 | 0.05 | 111.306 | 0.000 | 111.306 | 4.49 | 20795.16 |
| 10117 | 2018.09.11 14:46 | t/p | 5063 | 0.05 | 111.295 | 0.000 | 111.295 | 4.49 | 20799.65 |
| 10118 | 2018.09.11 15:40 | sell | 5068 | 0.05 | 111.364 | 0.000 | 111.264 | ||
| 10119 | 2018.09.11 15:45 | sell | 5069 | 0.05 | 111.370 | 0.000 | 111.270 | ||
| 10120 | 2018.09.11 15:50 | sell | 5070 | 0.05 | 111.386 | 0.000 | 111.286 | ||
| 10121 | 2018.09.11 16:00 | sell | 5071 | 0.05 | 111.393 | 0.000 | 111.293 | ||
| 10122 | 2018.09.11 16:10 | sell | 5072 | 0.05 | 111.400 | 0.000 | 111.300 | ||
| 10123 | 2018.09.11 16:15 | sell | 5073 | 0.05 | 111.400 | 0.000 | 111.300 | ||
| 10124 | 2018.09.11 16:20 | sell | 5074 | 0.05 | 111.405 | 0.000 | 111.305 | ||
| 10125 | 2018.09.11 16:25 | sell | 5075 | 0.05 | 111.405 | 0.000 | 111.305 | ||
| 10126 | 2018.09.11 16:25 | sell | 5076 | 0.05 | 111.406 | 0.000 | 111.305 | ||
| 10127 | 2018.09.11 16:48 | t/p | 5067 | 0.05 | 111.450 | 0.000 | 111.450 | 4.49 | 20804.14 |
| 10128 | 2018.09.12 07:15 | buy | 5077 | 0.05 | 111.505 | 0.000 | 111.605 | ||
| 10129 | 2018.09.12 07:20 | buy | 5078 | 0.05 | 111.509 | 0.000 | 111.609 | ||
| 10130 | 2018.09.12 07:25 | buy | 5079 | 0.05 | 111.494 | 0.000 | 111.594 | ||
| 10131 | 2018.09.12 07:30 | buy | 5080 | 0.05 | 111.484 | 0.000 | 111.584 | ||
| 10132 | 2018.09.12 07:35 | buy | 5081 | 0.05 | 111.491 | 0.000 | 111.591 | ||
| 10133 | 2018.09.12 07:40 | buy | 5082 | 0.05 | 111.482 | 0.000 | 111.582 | ||
| 10134 | 2018.09.12 07:45 | buy | 5083 | 0.05 | 111.500 | 0.000 | 111.600 | ||
| 10135 | 2018.09.12 07:50 | buy | 5084 | 0.05 | 111.508 | 0.000 | 111.608 | ||
| 10136 | 2018.09.12 07:55 | buy | 5085 | 0.05 | 111.500 | 0.000 | 111.600 | ||
| 10137 | 2018.09.12 08:00 | buy | 5086 | 0.05 | 111.510 | 0.000 | 111.610 | ||
| 10138 | 2018.09.12 08:05 | buy | 5087 | 0.05 | 111.527 | 0.000 | 111.627 | ||
| 10139 | 2018.09.12 15:51 | t/p | 5074 | 0.05 | 111.305 | 0.000 | 111.305 | 4.02 | 20808.16 |
| 10140 | 2018.09.12 15:51 | t/p | 5075 | 0.05 | 111.305 | 0.000 | 111.305 | 4.02 | 20812.19 |
| 10141 | 2018.09.12 15:51 | t/p | 5076 | 0.05 | 111.305 | 0.000 | 111.305 | 4.07 | 20816.26 |
| 10142 | 2018.09.12 15:51 | t/p | 5072 | 0.05 | 111.300 | 0.000 | 111.300 | 4.02 | 20820.29 |
| 10143 | 2018.09.12 15:51 | t/p | 5073 | 0.05 | 111.300 | 0.000 | 111.300 | 4.02 | 20824.31 |
| 10144 | 2018.09.12 15:51 | t/p | 5071 | 0.05 | 111.293 | 0.000 | 111.293 | 4.02 | 20828.34 |
| 10145 | 2018.09.12 16:00 | t/p | 5070 | 0.05 | 111.286 | 0.000 | 111.286 | 4.02 | 20832.36 |
| 10146 | 2018.09.12 16:00 | t/p | 5069 | 0.05 | 111.270 | 0.000 | 111.270 | 4.02 | 20836.38 |
| 10147 | 2018.09.12 16:22 | t/p | 5068 | 0.05 | 111.264 | 0.000 | 111.264 | 4.03 | 20840.42 |
| 10148 | 2018.09.13 14:02 | t/p | 5082 | 0.05 | 111.582 | 0.000 | 111.582 | 5.68 | 20846.10 |
| 10149 | 2018.09.13 14:02 | t/p | 5080 | 0.05 | 111.584 | 0.000 | 111.584 | 5.68 | 20851.77 |
| 10150 | 2018.09.13 14:02 | t/p | 5081 | 0.05 | 111.591 | 0.000 | 111.591 | 5.67 | 20857.44 |
| 10151 | 2018.09.13 15:18 | t/p | 5079 | 0.05 | 111.594 | 0.000 | 111.594 | 5.67 | 20863.11 |
| 10152 | 2018.09.13 15:20 | t/p | 5083 | 0.05 | 111.600 | 0.000 | 111.600 | 5.67 | 20868.78 |
| 10153 | 2018.09.13 15:20 | t/p | 5085 | 0.05 | 111.600 | 0.000 | 111.600 | 5.67 | 20874.44 |
| 10154 | 2018.09.13 15:20 | t/p | 5077 | 0.05 | 111.605 | 0.000 | 111.605 | 5.67 | 20880.11 |
| 10155 | 2018.09.13 15:20 | t/p | 5084 | 0.05 | 111.608 | 0.000 | 111.608 | 5.67 | 20885.78 |
| 10156 | 2018.09.13 15:20 | t/p | 5078 | 0.05 | 111.609 | 0.000 | 111.609 | 5.67 | 20891.45 |
| 10157 | 2018.09.13 15:20 | t/p | 5086 | 0.05 | 111.610 | 0.000 | 111.610 | 5.67 | 20897.11 |
| 10158 | 2018.09.13 15:29 | t/p | 5087 | 0.05 | 111.627 | 0.000 | 111.627 | 5.67 | 20902.78 |
| 10159 | 2018.09.13 15:35 | buy | 5088 | 0.05 | 111.492 | 0.000 | 111.592 | ||
| 10160 | 2018.09.13 15:40 | buy | 5089 | 0.05 | 111.414 | 0.000 | 111.514 | ||
| 10161 | 2018.09.13 16:35 | t/p | 5089 | 0.05 | 111.514 | 0.000 | 111.514 | 4.48 | 20907.26 |
| 10162 | 2018.09.13 16:40 | sell | 5090 | 0.05 | 111.540 | 0.000 | 111.440 | ||
| 10163 | 2018.09.13 16:46 | t/p | 5088 | 0.05 | 111.592 | 0.000 | 111.592 | 4.48 | 20911.74 |
| 10164 | 2018.09.13 17:10 | t/p | 4966 | 0.05 | 111.768 | 0.000 | 111.768 | 11.20 | 20922.94 |
| 10165 | 2018.09.13 17:11 | t/p | 4967 | 0.05 | 111.787 | 0.000 | 111.787 | 10.01 | 20932.95 |
| 10166 | 2018.09.14 01:57 | t/p | 4844 | 0.05 | 112.016 | 0.000 | 112.016 | 22.67 | 20955.62 |
| 10167 | 2018.09.14 01:58 | t/p | 4842 | 0.05 | 112.028 | 0.000 | 112.028 | 22.67 | 20978.29 |
| 10168 | 2018.09.14 02:00 | t/p | 4848 | 0.05 | 112.039 | 0.000 | 112.039 | 22.67 | 21000.96 |
| 10169 | 2018.09.14 02:00 | t/p | 4845 | 0.05 | 112.047 | 0.000 | 112.047 | 22.67 | 21023.63 |
| 10170 | 2018.09.14 08:30 | buy | 5091 | 0.05 | 111.855 | 0.000 | 111.955 | ||
| 10171 | 2018.09.14 08:35 | buy | 5092 | 0.05 | 111.875 | 0.000 | 111.975 | ||
| 10172 | 2018.09.14 08:40 | buy | 5093 | 0.05 | 111.858 | 0.000 | 111.958 | ||
| 10173 | 2018.09.14 08:45 | buy | 5094 | 0.05 | 111.853 | 0.000 | 111.953 | ||
| 10174 | 2018.09.14 08:50 | buy | 5095 | 0.05 | 111.841 | 0.000 | 111.941 | ||
| 10175 | 2018.09.14 08:55 | buy | 5096 | 0.05 | 111.869 | 0.000 | 111.969 | ||
| 10176 | 2018.09.14 09:00 | buy | 5097 | 0.05 | 111.873 | 0.000 | 111.973 | ||
| 10177 | 2018.09.14 09:05 | buy | 5098 | 0.05 | 111.850 | 0.000 | 111.950 | ||
| 10178 | 2018.09.14 09:10 | buy | 5099 | 0.05 | 111.859 | 0.000 | 111.959 | ||
| 10179 | 2018.09.14 09:15 | buy | 5100 | 0.05 | 111.890 | 0.000 | 111.990 | ||
| 10180 | 2018.09.14 09:20 | buy | 5101 | 0.05 | 111.911 | 0.000 | 112.011 | ||
| 10181 | 2018.09.14 09:25 | buy | 5102 | 0.05 | 111.923 | 0.000 | 112.023 | ||
| 10182 | 2018.09.14 09:35 | t/p | 5095 | 0.05 | 111.941 | 0.000 | 111.941 | 4.47 | 21028.10 |
| 10183 | 2018.09.14 09:36 | t/p | 5098 | 0.05 | 111.950 | 0.000 | 111.950 | 4.47 | 21032.57 |
| 10184 | 2018.09.14 09:39 | t/p | 5094 | 0.05 | 111.953 | 0.000 | 111.953 | 4.47 | 21037.04 |
| 10185 | 2018.09.14 09:39 | t/p | 5091 | 0.05 | 111.955 | 0.000 | 111.955 | 4.47 | 21041.51 |
| 10186 | 2018.09.14 10:00 | sell | 5103 | 0.05 | 111.907 | 0.000 | 111.807 | ||
| 10187 | 2018.09.14 10:05 | sell | 5104 | 0.05 | 111.890 | 0.000 | 111.790 | ||
| 10188 | 2018.09.14 11:27 | t/p | 5103 | 0.05 | 111.807 | 0.000 | 111.807 | 4.47 | 21045.98 |
| 10189 | 2018.09.14 12:14 | t/p | 5104 | 0.05 | 111.790 | 0.000 | 111.790 | 4.47 | 21050.45 |
| 10190 | 2018.09.14 15:36 | t/p | 5093 | 0.05 | 111.958 | 0.000 | 111.958 | 4.47 | 21054.92 |
| 10191 | 2018.09.14 15:36 | t/p | 5099 | 0.05 | 111.959 | 0.000 | 111.959 | 4.47 | 21059.39 |
| 10192 | 2018.09.14 15:36 | t/p | 5096 | 0.05 | 111.969 | 0.000 | 111.969 | 4.47 | 21063.86 |
| 10193 | 2018.09.14 15:36 | t/p | 5097 | 0.05 | 111.973 | 0.000 | 111.973 | 4.47 | 21068.33 |
| 10194 | 2018.09.14 15:36 | t/p | 5092 | 0.05 | 111.975 | 0.000 | 111.975 | 4.47 | 21072.80 |
| 10195 | 2018.09.14 15:47 | t/p | 5100 | 0.05 | 111.990 | 0.000 | 111.990 | 4.46 | 21077.26 |
| 10196 | 2018.09.14 15:48 | t/p | 5101 | 0.05 | 112.011 | 0.000 | 112.011 | 4.46 | 21081.72 |
| 10197 | 2018.09.14 15:56 | t/p | 5102 | 0.05 | 112.023 | 0.000 | 112.023 | 4.47 | 21086.19 |
| 10198 | 2018.09.14 18:24 | t/p | 4841 | 0.05 | 112.134 | 0.000 | 112.134 | 22.67 | 21108.85 |
| 10199 | 2018.09.14 19:05 | buy | 5105 | 0.05 | 111.972 | 0.000 | 112.072 | ||
| 10200 | 2018.09.14 19:10 | buy | 5106 | 0.05 | 111.953 | 0.000 | 112.053 | ||
| 10201 | 2018.09.14 19:10 | buy | 5107 | 0.05 | 111.954 | 0.000 | 112.053 | ||
| 10202 | 2018.09.14 22:07 | t/p | 5106 | 0.05 | 112.053 | 0.000 | 112.053 | 4.46 | 21113.31 |
| 10203 | 2018.09.14 22:07 | t/p | 5107 | 0.05 | 112.053 | 0.000 | 112.053 | 4.42 | 21117.73 |
| 10204 | 2018.09.14 23:55 | sell | 5108 | 0.05 | 112.032 | 0.000 | 111.932 | ||
| 10205 | 2018.09.14 23:55 | sell | 5109 | 0.05 | 112.034 | 0.000 | 111.932 | ||
| 10206 | 2018.09.14 23:55 | sell | 5110 | 0.05 | 112.035 | 0.000 | 111.932 | ||
| 10207 | 2018.09.17 03:45 | t/p | 5105 | 0.05 | 112.072 | 0.000 | 112.072 | 4.86 | 21122.59 |
| 10208 | 2018.09.17 08:15 | buy | 5111 | 0.05 | 111.984 | 0.000 | 112.084 | ||
| 10209 | 2018.09.17 08:20 | buy | 5112 | 0.05 | 111.985 | 0.000 | 112.085 | ||
| 10210 | 2018.09.17 08:25 | buy | 5113 | 0.05 | 111.985 | 0.000 | 112.085 | ||
| 10211 | 2018.09.17 08:30 | buy | 5114 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 10212 | 2018.09.17 08:35 | buy | 5115 | 0.05 | 111.980 | 0.000 | 112.080 | ||
| 10213 | 2018.09.17 08:40 | buy | 5116 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 10214 | 2018.09.17 08:45 | buy | 5117 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 10215 | 2018.09.17 08:50 | buy | 5118 | 0.05 | 111.980 | 0.000 | 112.080 | ||
| 10216 | 2018.09.17 08:55 | buy | 5119 | 0.05 | 111.973 | 0.000 | 112.073 | ||
| 10217 | 2018.09.17 09:30 | buy | 5120 | 0.05 | 111.986 | 0.000 | 112.086 | ||
| 10218 | 2018.09.17 10:20 | buy | 5121 | 0.05 | 111.961 | 0.000 | 112.061 | ||
| 10219 | 2018.09.17 10:25 | buy | 5122 | 0.05 | 111.963 | 0.000 | 112.063 | ||
| 10220 | 2018.09.17 10:36 | t/p | 5108 | 0.05 | 111.932 | 0.000 | 111.932 | 4.00 | 21126.59 |
| 10221 | 2018.09.17 10:36 | t/p | 5109 | 0.05 | 111.932 | 0.000 | 111.932 | 4.09 | 21130.69 |
| 10222 | 2018.09.17 10:36 | t/p | 5110 | 0.05 | 111.932 | 0.000 | 111.932 | 4.13 | 21134.82 |
| 10223 | 2018.09.17 14:13 | t/p | 5121 | 0.05 | 112.061 | 0.000 | 112.061 | 4.46 | 21139.28 |
| 10224 | 2018.09.17 14:13 | t/p | 5122 | 0.05 | 112.063 | 0.000 | 112.063 | 4.46 | 21143.74 |
| 10225 | 2018.09.17 14:14 | t/p | 5119 | 0.05 | 112.073 | 0.000 | 112.073 | 4.46 | 21148.20 |
| 10226 | 2018.09.17 14:14 | t/p | 5114 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 21152.66 |
| 10227 | 2018.09.17 14:14 | t/p | 5116 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 21157.12 |
| 10228 | 2018.09.17 14:14 | t/p | 5117 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 21161.58 |
| 10229 | 2018.09.17 14:14 | t/p | 5115 | 0.05 | 112.080 | 0.000 | 112.080 | 4.46 | 21166.04 |
| 10230 | 2018.09.17 14:14 | t/p | 5118 | 0.05 | 112.080 | 0.000 | 112.080 | 4.46 | 21170.50 |
| 10231 | 2018.09.17 15:15 | t/p | 5111 | 0.05 | 112.084 | 0.000 | 112.084 | 4.47 | 21174.97 |
| 10232 | 2018.09.17 15:15 | t/p | 5112 | 0.05 | 112.085 | 0.000 | 112.085 | 4.46 | 21179.43 |
| 10233 | 2018.09.17 15:15 | t/p | 5113 | 0.05 | 112.085 | 0.000 | 112.085 | 4.46 | 21183.89 |
| 10234 | 2018.09.17 15:15 | t/p | 5120 | 0.05 | 112.086 | 0.000 | 112.086 | 4.46 | 21188.35 |
| 10235 | 2018.09.17 16:45 | buy | 5123 | 0.05 | 112.005 | 0.000 | 112.105 | ||
| 10236 | 2018.09.17 16:55 | buy | 5124 | 0.05 | 111.974 | 0.000 | 112.074 | ||
| 10237 | 2018.09.18 09:05 | buy | 5125 | 0.05 | 111.943 | 0.000 | 112.043 | ||
| 10238 | 2018.09.18 09:12 | t/p | 5125 | 0.05 | 112.043 | 0.000 | 112.043 | 4.47 | 21192.82 |
| 10239 | 2018.09.18 09:17 | t/p | 5124 | 0.05 | 112.074 | 0.000 | 112.074 | 4.86 | 21197.68 |
| 10240 | 2018.09.18 09:17 | t/p | 5123 | 0.05 | 112.105 | 0.000 | 112.105 | 4.86 | 21202.54 |
| 10241 | 2018.09.18 13:00 | buy | 5126 | 0.05 | 112.002 | 0.000 | 112.102 | ||
| 10242 | 2018.09.18 13:05 | buy | 5127 | 0.05 | 112.018 | 0.000 | 112.118 | ||
| 10243 | 2018.09.18 13:10 | buy | 5128 | 0.05 | 112.032 | 0.000 | 112.132 | ||
| 10244 | 2018.09.18 13:15 | buy | 5129 | 0.05 | 112.057 | 0.000 | 112.157 | ||
| 10245 | 2018.09.18 13:20 | buy | 5130 | 0.05 | 112.067 | 0.000 | 112.167 | ||
| 10246 | 2018.09.18 13:35 | t/p | 5126 | 0.05 | 112.102 | 0.000 | 112.102 | 4.46 | 21207.00 |
| 10247 | 2018.09.18 13:54 | t/p | 5127 | 0.05 | 112.118 | 0.000 | 112.118 | 4.46 | 21211.46 |
| 10248 | 2018.09.18 14:02 | t/p | 5128 | 0.05 | 112.132 | 0.000 | 112.132 | 4.46 | 21215.92 |
| 10249 | 2018.09.18 15:04 | t/p | 5129 | 0.05 | 112.157 | 0.000 | 112.157 | 4.46 | 21220.38 |
| 10250 | 2018.09.18 15:05 | t/p | 5130 | 0.05 | 112.167 | 0.000 | 112.167 | 4.46 | 21224.84 |
| 10251 | 2018.09.19 04:10 | sell | 5131 | 0.05 | 112.302 | 0.000 | 112.202 | ||
| 10252 | 2018.09.19 04:55 | sell | 5132 | 0.05 | 112.316 | 0.000 | 112.216 | ||
| 10253 | 2018.09.19 04:55 | sell | 5133 | 0.05 | 112.315 | 0.000 | 112.216 | ||
| 10254 | 2018.09.19 05:00 | sell | 5134 | 0.05 | 112.317 | 0.000 | 112.217 | ||
| 10255 | 2018.09.19 06:05 | sell | 5135 | 0.05 | 112.330 | 0.000 | 112.230 | ||
| 10256 | 2018.09.19 06:10 | sell | 5136 | 0.05 | 112.339 | 0.000 | 112.239 | ||
| 10257 | 2018.09.19 06:10 | sell | 5137 | 0.05 | 112.338 | 0.000 | 112.239 | ||
| 10258 | 2018.09.19 06:10 | sell | 5138 | 0.05 | 112.339 | 0.000 | 112.239 | ||
| 10259 | 2018.09.19 15:13 | t/p | 5136 | 0.05 | 112.239 | 0.000 | 112.239 | 4.45 | 21229.29 |
| 10260 | 2018.09.19 15:13 | t/p | 5137 | 0.05 | 112.239 | 0.000 | 112.239 | 4.41 | 21233.70 |
| 10261 | 2018.09.19 15:13 | t/p | 5138 | 0.05 | 112.239 | 0.000 | 112.239 | 4.45 | 21238.15 |
| 10262 | 2018.09.19 15:13 | t/p | 5135 | 0.05 | 112.230 | 0.000 | 112.230 | 4.46 | 21242.61 |
| 10263 | 2018.09.19 15:15 | t/p | 5134 | 0.05 | 112.217 | 0.000 | 112.217 | 4.46 | 21247.07 |
| 10264 | 2018.09.19 15:15 | t/p | 5132 | 0.05 | 112.216 | 0.000 | 112.216 | 4.46 | 21251.53 |
| 10265 | 2018.09.19 15:15 | t/p | 5133 | 0.05 | 112.216 | 0.000 | 112.216 | 4.41 | 21255.94 |
| 10266 | 2018.09.19 16:20 | buy | 5139 | 0.05 | 112.276 | 0.000 | 112.376 | ||
| 10267 | 2018.09.19 16:24 | t/p | 5131 | 0.05 | 112.202 | 0.000 | 112.202 | 4.46 | 21260.40 |
| 10268 | 2018.09.19 16:25 | buy | 5140 | 0.05 | 112.205 | 0.000 | 112.305 | ||
| 10269 | 2018.09.19 16:25 | buy | 5141 | 0.05 | 112.206 | 0.000 | 112.305 | ||
| 10270 | 2018.09.19 17:04 | t/p | 5140 | 0.05 | 112.305 | 0.000 | 112.305 | 4.45 | 21264.85 |
| 10271 | 2018.09.19 17:04 | t/p | 5141 | 0.05 | 112.305 | 0.000 | 112.305 | 4.41 | 21269.26 |
| 10272 | 2018.09.19 18:35 | buy | 5142 | 0.05 | 112.247 | 0.000 | 112.347 | ||
| 10273 | 2018.09.19 18:40 | buy | 5143 | 0.05 | 112.233 | 0.000 | 112.333 | ||
| 10274 | 2018.09.20 17:51 | t/p | 5143 | 0.05 | 112.333 | 0.000 | 112.333 | 5.64 | 21274.89 |
| 10275 | 2018.09.20 17:52 | t/p | 5142 | 0.05 | 112.347 | 0.000 | 112.347 | 5.64 | 21280.53 |
| 10276 | 2018.09.20 17:55 | t/p | 5139 | 0.05 | 112.376 | 0.000 | 112.376 | 5.64 | 21286.17 |
| 10277 | 2018.09.21 10:25 | buy | 5144 | 0.05 | 112.708 | 0.000 | 112.808 | ||
| 10278 | 2018.09.21 10:25 | buy | 5145 | 0.05 | 112.707 | 0.000 | 112.808 | ||
| 10279 | 2018.09.21 14:00 | buy | 5146 | 0.05 | 112.704 | 0.000 | 112.804 | ||
| 10280 | 2018.09.21 16:00 | sell | 5147 | 0.05 | 112.710 | 0.000 | 112.610 | ||
| 10281 | 2018.09.21 16:20 | sell | 5148 | 0.05 | 112.742 | 0.000 | 112.642 | ||
| 10282 | 2018.09.21 16:59 | t/p | 5148 | 0.05 | 112.642 | 0.000 | 112.642 | 4.44 | 21290.61 |
| 10283 | 2018.09.21 17:04 | t/p | 5147 | 0.05 | 112.610 | 0.000 | 112.610 | 4.44 | 21295.05 |
| 10284 | 2018.09.21 17:05 | buy | 5149 | 0.05 | 112.602 | 0.000 | 112.702 | ||
| 10285 | 2018.09.21 17:10 | buy | 5150 | 0.05 | 112.578 | 0.000 | 112.678 | ||
| 10286 | 2018.09.21 17:10 | buy | 5151 | 0.05 | 112.577 | 0.000 | 112.678 | ||
| 10287 | 2018.09.21 19:28 | t/p | 5150 | 0.05 | 112.678 | 0.000 | 112.678 | 4.44 | 21299.49 |
| 10288 | 2018.09.21 19:28 | t/p | 5151 | 0.05 | 112.678 | 0.000 | 112.678 | 4.48 | 21303.97 |
| 10289 | 2018.09.21 21:55 | buy | 5152 | 0.05 | 112.556 | 0.000 | 112.656 | ||
| 10290 | 2018.09.21 21:55 | buy | 5153 | 0.05 | 112.555 | 0.000 | 112.656 | ||
| 10291 | 2018.09.24 11:46 | t/p | 5152 | 0.05 | 112.656 | 0.000 | 112.656 | 4.84 | 21308.80 |
| 10292 | 2018.09.24 11:46 | t/p | 5153 | 0.05 | 112.656 | 0.000 | 112.656 | 4.88 | 21313.68 |
| 10293 | 2018.09.24 15:20 | sell | 5154 | 0.05 | 112.610 | 0.000 | 112.510 | ||
| 10294 | 2018.09.24 15:25 | sell | 5155 | 0.05 | 112.627 | 0.000 | 112.527 | ||
| 10295 | 2018.09.24 16:32 | t/p | 5155 | 0.05 | 112.527 | 0.000 | 112.527 | 4.44 | 21318.12 |
| 10296 | 2018.09.24 16:32 | t/p | 5154 | 0.05 | 112.510 | 0.000 | 112.510 | 4.44 | 21322.56 |
| 10297 | 2018.09.24 16:35 | buy | 5156 | 0.05 | 112.503 | 0.000 | 112.603 | ||
| 10298 | 2018.09.24 16:35 | buy | 5157 | 0.05 | 112.502 | 0.000 | 112.603 | ||
| 10299 | 2018.09.24 16:40 | buy | 5158 | 0.05 | 112.520 | 0.000 | 112.620 | ||
| 10300 | 2018.09.24 16:40 | buy | 5159 | 0.05 | 112.521 | 0.000 | 112.620 | ||
| 10301 | 2018.09.24 17:18 | t/p | 5156 | 0.05 | 112.603 | 0.000 | 112.603 | 4.44 | 21327.00 |
| 10302 | 2018.09.24 17:18 | t/p | 5157 | 0.05 | 112.603 | 0.000 | 112.603 | 4.48 | 21331.48 |
| 10303 | 2018.09.24 18:25 | t/p | 5158 | 0.05 | 112.620 | 0.000 | 112.620 | 4.44 | 21335.92 |
| 10304 | 2018.09.24 18:25 | t/p | 5159 | 0.05 | 112.620 | 0.000 | 112.620 | 4.40 | 21340.32 |
| 10305 | 2018.09.24 19:15 | sell | 5160 | 0.05 | 112.598 | 0.000 | 112.498 | ||
| 10306 | 2018.09.24 19:20 | sell | 5161 | 0.05 | 112.587 | 0.000 | 112.487 | ||
| 10307 | 2018.09.24 20:30 | t/p | 5149 | 0.05 | 112.702 | 0.000 | 112.702 | 4.84 | 21345.16 |
| 10308 | 2018.09.24 23:40 | t/p | 5146 | 0.05 | 112.804 | 0.000 | 112.804 | 4.84 | 21349.99 |
| 10309 | 2018.09.24 23:40 | t/p | 5144 | 0.05 | 112.808 | 0.000 | 112.808 | 4.83 | 21354.82 |
| 10310 | 2018.09.24 23:40 | t/p | 5145 | 0.05 | 112.808 | 0.000 | 112.808 | 4.88 | 21359.69 |
| 10311 | 2018.09.25 08:55 | buy | 5162 | 0.05 | 112.841 | 0.000 | 112.941 | ||
| 10312 | 2018.09.25 09:49 | t/p | 5162 | 0.05 | 112.941 | 0.000 | 112.941 | 4.43 | 21364.12 |
| 10313 | 2018.09.25 13:30 | sell | 5163 | 0.05 | 112.858 | 0.000 | 112.758 | ||
| 10314 | 2018.09.25 13:35 | sell | 5164 | 0.05 | 112.883 | 0.000 | 112.783 | ||
| 10315 | 2018.09.25 13:35 | sell | 5165 | 0.05 | 112.882 | 0.000 | 112.783 | ||
| 10316 | 2018.09.25 13:40 | sell | 5166 | 0.05 | 112.881 | 0.000 | 112.781 | ||
| 10317 | 2018.09.25 13:40 | sell | 5167 | 0.05 | 112.882 | 0.000 | 112.781 | ||
| 10318 | 2018.09.25 14:32 | t/p | 5164 | 0.05 | 112.783 | 0.000 | 112.783 | 4.43 | 21368.55 |
| 10319 | 2018.09.25 14:32 | t/p | 5165 | 0.05 | 112.783 | 0.000 | 112.783 | 4.39 | 21372.94 |
| 10320 | 2018.09.25 14:33 | t/p | 5166 | 0.05 | 112.781 | 0.000 | 112.781 | 4.43 | 21377.37 |
| 10321 | 2018.09.25 14:33 | t/p | 5167 | 0.05 | 112.781 | 0.000 | 112.781 | 4.48 | 21381.85 |
| 10322 | 2018.09.25 15:10 | t/p | 5163 | 0.05 | 112.758 | 0.000 | 112.758 | 4.43 | 21386.28 |
| 10323 | 2018.09.26 03:10 | buy | 5168 | 0.05 | 112.931 | 0.000 | 113.031 | ||
| 10324 | 2018.09.26 06:50 | sell | 5169 | 0.05 | 112.915 | 0.000 | 112.815 | ||
| 10325 | 2018.09.26 06:55 | sell | 5170 | 0.05 | 112.926 | 0.000 | 112.826 | ||
| 10326 | 2018.09.26 06:55 | sell | 5171 | 0.05 | 112.925 | 0.000 | 112.826 | ||
| 10327 | 2018.09.26 07:40 | sell | 5172 | 0.05 | 112.937 | 0.000 | 112.837 | ||
| 10328 | 2018.09.26 07:45 | sell | 5173 | 0.05 | 112.935 | 0.000 | 112.835 | ||
| 10329 | 2018.09.26 07:50 | sell | 5174 | 0.05 | 112.915 | 0.000 | 112.815 | ||
| 10330 | 2018.09.26 09:21 | t/p | 5172 | 0.05 | 112.837 | 0.000 | 112.837 | 4.43 | 21390.71 |
| 10331 | 2018.09.26 09:25 | t/p | 5173 | 0.05 | 112.835 | 0.000 | 112.835 | 4.43 | 21395.14 |
| 10332 | 2018.09.26 09:40 | t/p | 5170 | 0.05 | 112.826 | 0.000 | 112.826 | 4.43 | 21399.57 |
| 10333 | 2018.09.26 09:40 | t/p | 5171 | 0.05 | 112.826 | 0.000 | 112.826 | 4.39 | 21403.96 |
| 10334 | 2018.09.26 09:41 | t/p | 5169 | 0.05 | 112.815 | 0.000 | 112.815 | 4.43 | 21408.39 |
| 10335 | 2018.09.26 09:41 | t/p | 5174 | 0.05 | 112.815 | 0.000 | 112.815 | 4.43 | 21412.82 |
| 10336 | 2018.09.26 16:31 | t/p | 5168 | 0.05 | 113.031 | 0.000 | 113.031 | 4.42 | 21417.24 |
| 10337 | 2018.09.26 22:00 | buy | 5175 | 0.05 | 112.854 | 0.000 | 112.954 | ||
| 10338 | 2018.09.26 22:05 | buy | 5176 | 0.05 | 112.882 | 0.000 | 112.982 | ||
| 10339 | 2018.09.26 22:10 | buy | 5177 | 0.05 | 112.772 | 0.000 | 112.872 | ||
| 10340 | 2018.09.26 22:10 | buy | 5178 | 0.05 | 112.773 | 0.000 | 112.872 | ||
| 10341 | 2018.09.26 22:25 | t/p | 5177 | 0.05 | 112.872 | 0.000 | 112.872 | 4.43 | 21421.67 |
| 10342 | 2018.09.26 22:25 | t/p | 5178 | 0.05 | 112.872 | 0.000 | 112.872 | 4.39 | 21426.06 |
| 10343 | 2018.09.27 15:39 | t/p | 5175 | 0.05 | 112.954 | 0.000 | 112.954 | 5.62 | 21431.68 |
| 10344 | 2018.09.27 15:40 | t/p | 5176 | 0.05 | 112.982 | 0.000 | 112.982 | 5.62 | 21437.30 |
| 10345 | 2018.09.27 20:40 | buy | 5179 | 0.05 | 113.366 | 0.000 | 113.466 | ||
| 10346 | 2018.09.28 03:10 | sell | 5180 | 0.05 | 113.399 | 0.000 | 113.299 | ||
| 10347 | 2018.09.28 03:10 | sell | 5181 | 0.05 | 113.398 | 0.000 | 113.299 | ||
| 10348 | 2018.09.28 04:01 | t/p | 5179 | 0.05 | 113.466 | 0.000 | 113.466 | 4.81 | 21442.10 |
| 10349 | 2018.09.28 11:35 | sell | 5182 | 0.05 | 113.448 | 0.000 | 113.348 | ||
| 10350 | 2018.09.28 11:45 | sell | 5183 | 0.05 | 113.472 | 0.000 | 113.372 | ||
| 10351 | 2018.09.28 11:50 | sell | 5184 | 0.05 | 113.475 | 0.000 | 113.375 | ||
| 10352 | 2018.09.28 11:55 | sell | 5185 | 0.05 | 113.471 | 0.000 | 113.371 | ||
| 10353 | 2018.09.28 12:00 | sell | 5186 | 0.05 | 113.485 | 0.000 | 113.385 | ||
| 10354 | 2018.09.28 12:05 | sell | 5187 | 0.05 | 113.488 | 0.000 | 113.388 | ||
| 10355 | 2018.09.28 12:10 | sell | 5188 | 0.05 | 113.502 | 0.000 | 113.402 | ||
| 10356 | 2018.09.28 12:30 | sell | 5189 | 0.05 | 113.476 | 0.000 | 113.376 | ||
| 10357 | 2018.09.28 12:35 | sell | 5190 | 0.05 | 113.465 | 0.000 | 113.365 | ||
| 10358 | 2018.09.28 12:40 | sell | 5191 | 0.05 | 113.487 | 0.000 | 113.387 | ||
| 10359 | 2018.09.28 12:55 | buy | 5192 | 0.05 | 113.407 | 0.000 | 113.507 | ||
| 10360 | 2018.09.28 12:57 | t/p | 5188 | 0.05 | 113.402 | 0.000 | 113.402 | 4.41 | 21446.51 |
| 10361 | 2018.09.28 13:05 | t/p | 5187 | 0.05 | 113.388 | 0.000 | 113.388 | 4.41 | 21450.92 |
| 10362 | 2018.09.28 13:05 | t/p | 5191 | 0.05 | 113.387 | 0.000 | 113.387 | 4.41 | 21455.33 |
| 10363 | 2018.09.28 13:05 | t/p | 5186 | 0.05 | 113.385 | 0.000 | 113.385 | 4.41 | 21459.74 |
| 10364 | 2018.09.28 13:05 | t/p | 5189 | 0.05 | 113.376 | 0.000 | 113.376 | 4.41 | 21464.15 |
| 10365 | 2018.09.28 13:05 | t/p | 5184 | 0.05 | 113.375 | 0.000 | 113.375 | 4.41 | 21468.56 |
| 10366 | 2018.09.28 13:06 | t/p | 5183 | 0.05 | 113.372 | 0.000 | 113.372 | 4.41 | 21472.97 |
| 10367 | 2018.09.28 13:06 | t/p | 5185 | 0.05 | 113.371 | 0.000 | 113.371 | 4.41 | 21477.38 |
| 10368 | 2018.09.28 13:07 | t/p | 5190 | 0.05 | 113.365 | 0.000 | 113.365 | 4.41 | 21481.79 |
| 10369 | 2018.09.28 13:07 | t/p | 5182 | 0.05 | 113.348 | 0.000 | 113.348 | 4.41 | 21486.20 |
| 10370 | 2018.09.28 17:02 | t/p | 5192 | 0.05 | 113.507 | 0.000 | 113.507 | 4.41 | 21490.61 |
| 10371 | 2018.09.28 22:05 | buy | 5193 | 0.05 | 113.570 | 0.000 | 113.670 | ||
| 10372 | 2018.09.28 22:10 | buy | 5194 | 0.05 | 113.564 | 0.000 | 113.664 | ||
| 10373 | 2018.09.28 23:22 | t/p | 5194 | 0.05 | 113.664 | 0.000 | 113.664 | 4.40 | 21495.01 |
| 10374 | 2018.09.28 23:31 | t/p | 5193 | 0.05 | 113.670 | 0.000 | 113.670 | 4.40 | 21499.41 |
| 10375 | 2018.10.01 07:40 | buy | 5195 | 0.05 | 113.871 | 0.000 | 113.971 | ||
| 10376 | 2018.10.01 10:08 | t/p | 5195 | 0.05 | 113.971 | 0.000 | 113.971 | 4.39 | 21503.80 |
| 10377 | 2018.10.01 16:30 | sell | 5196 | 0.05 | 113.948 | 0.000 | 113.848 | ||
| 10378 | 2018.10.01 16:50 | buy | 5197 | 0.05 | 113.897 | 0.000 | 113.997 | ||
| 10379 | 2018.10.01 16:55 | buy | 5198 | 0.05 | 113.919 | 0.000 | 114.019 | ||
| 10380 | 2018.10.01 17:12 | t/p | 5197 | 0.05 | 113.997 | 0.000 | 113.997 | 4.39 | 21508.19 |
| 10381 | 2018.10.01 17:22 | t/p | 5198 | 0.05 | 114.019 | 0.000 | 114.019 | 4.39 | 21512.58 |
| 10382 | 2018.10.01 19:55 | sell | 5199 | 0.05 | 113.956 | 0.000 | 113.856 | ||
| 10383 | 2018.10.01 21:05 | buy | 5200 | 0.05 | 113.961 | 0.000 | 114.061 | ||
| 10384 | 2018.10.01 22:10 | buy | 5201 | 0.05 | 113.949 | 0.000 | 114.049 | ||
| 10385 | 2018.10.02 02:25 | buy | 5202 | 0.05 | 113.979 | 0.000 | 114.079 | ||
| 10386 | 2018.10.02 04:15 | t/p | 5199 | 0.05 | 113.856 | 0.000 | 113.856 | 3.92 | 21516.51 |
| 10387 | 2018.10.02 04:15 | t/p | 5196 | 0.05 | 113.848 | 0.000 | 113.848 | 3.92 | 21520.43 |
| 10388 | 2018.10.02 08:25 | buy | 5203 | 0.05 | 113.912 | 0.000 | 114.012 | ||
| 10389 | 2018.10.02 08:25 | buy | 5204 | 0.05 | 113.913 | 0.000 | 114.012 | ||
| 10390 | 2018.10.03 17:03 | t/p | 5203 | 0.05 | 114.012 | 0.000 | 114.012 | 4.79 | 21525.22 |
| 10391 | 2018.10.03 17:03 | t/p | 5204 | 0.05 | 114.012 | 0.000 | 114.012 | 4.74 | 21529.96 |
| 10392 | 2018.10.03 17:22 | t/p | 5201 | 0.05 | 114.049 | 0.000 | 114.049 | 5.17 | 21535.13 |
| 10393 | 2018.10.03 17:23 | t/p | 5200 | 0.05 | 114.061 | 0.000 | 114.061 | 5.17 | 21540.30 |
| 10394 | 2018.10.03 17:32 | t/p | 5202 | 0.05 | 114.079 | 0.000 | 114.079 | 4.78 | 21545.07 |
| 10395 | 2018.10.03 21:55 | buy | 5205 | 0.05 | 114.310 | 0.000 | 114.410 | ||
| 10396 | 2018.10.03 23:22 | t/p | 5205 | 0.05 | 114.410 | 0.000 | 114.410 | 4.37 | 21549.44 |
| 10397 | 2018.10.04 05:55 | sell | 5206 | 0.05 | 114.350 | 0.000 | 114.250 | ||
| 10398 | 2018.10.04 06:00 | sell | 5207 | 0.05 | 114.351 | 0.000 | 114.251 | ||
| 10399 | 2018.10.04 06:05 | sell | 5208 | 0.05 | 114.351 | 0.000 | 114.251 | ||
| 10400 | 2018.10.04 06:15 | buy | 5209 | 0.05 | 114.347 | 0.000 | 114.447 | ||
| 10401 | 2018.10.04 06:20 | buy | 5210 | 0.05 | 114.308 | 0.000 | 114.408 | ||
| 10402 | 2018.10.04 06:25 | buy | 5211 | 0.05 | 114.321 | 0.000 | 114.421 | ||
| 10403 | 2018.10.04 06:38 | t/p | 5207 | 0.05 | 114.251 | 0.000 | 114.251 | 4.38 | 21553.82 |
| 10404 | 2018.10.04 06:38 | t/p | 5208 | 0.05 | 114.251 | 0.000 | 114.251 | 4.38 | 21558.20 |
| 10405 | 2018.10.04 06:38 | t/p | 5206 | 0.05 | 114.250 | 0.000 | 114.250 | 4.38 | 21562.58 |
| 10406 | 2018.10.04 07:20 | sell | 5212 | 0.05 | 114.346 | 0.000 | 114.246 | ||
| 10407 | 2018.10.04 07:25 | sell | 5213 | 0.05 | 114.355 | 0.000 | 114.255 | ||
| 10408 | 2018.10.04 07:30 | buy | 5214 | 0.05 | 114.375 | 0.000 | 114.475 | ||
| 10409 | 2018.10.04 07:30 | sell | 5215 | 0.05 | 114.366 | 0.000 | 114.265 | ||
| 10410 | 2018.10.04 07:40 | sell | 5216 | 0.05 | 114.381 | 0.000 | 114.281 | ||
| 10411 | 2018.10.04 07:45 | sell | 5217 | 0.05 | 114.380 | 0.000 | 114.280 | ||
| 10412 | 2018.10.04 08:05 | sell | 5218 | 0.05 | 114.400 | 0.000 | 114.300 | ||
| 10413 | 2018.10.04 08:05 | t/p | 5210 | 0.05 | 114.408 | 0.000 | 114.408 | 4.37 | 21566.95 |
| 10414 | 2018.10.04 08:05 | t/p | 5211 | 0.05 | 114.421 | 0.000 | 114.421 | 4.37 | 21571.32 |
| 10415 | 2018.10.04 08:10 | sell | 5219 | 0.05 | 114.397 | 0.000 | 114.297 | ||
| 10416 | 2018.10.04 08:10 | sell | 5220 | 0.05 | 114.398 | 0.000 | 114.297 | ||
| 10417 | 2018.10.04 08:15 | sell | 5221 | 0.05 | 114.370 | 0.000 | 114.270 | ||
| 10418 | 2018.10.04 08:15 | sell | 5222 | 0.05 | 114.369 | 0.000 | 114.270 | ||
| 10419 | 2018.10.04 08:20 | sell | 5223 | 0.05 | 114.379 | 0.000 | 114.279 | ||
| 10420 | 2018.10.04 08:23 | t/p | 5209 | 0.05 | 114.447 | 0.000 | 114.447 | 4.37 | 21575.69 |
| 10421 | 2018.10.04 08:25 | sell | 5224 | 0.05 | 114.420 | 0.000 | 114.320 | ||
| 10422 | 2018.10.04 08:25 | sell | 5225 | 0.05 | 114.419 | 0.000 | 114.320 | ||
| 10423 | 2018.10.04 08:43 | t/p | 5224 | 0.05 | 114.320 | 0.000 | 114.320 | 4.37 | 21580.06 |
| 10424 | 2018.10.04 08:43 | t/p | 5225 | 0.05 | 114.320 | 0.000 | 114.320 | 4.33 | 21584.39 |
| 10425 | 2018.10.04 08:44 | t/p | 5218 | 0.05 | 114.300 | 0.000 | 114.300 | 4.37 | 21588.76 |
| 10426 | 2018.10.04 08:56 | t/p | 5219 | 0.05 | 114.297 | 0.000 | 114.297 | 4.37 | 21593.13 |
| 10427 | 2018.10.04 08:56 | t/p | 5220 | 0.05 | 114.297 | 0.000 | 114.297 | 4.42 | 21597.55 |
| 10428 | 2018.10.04 10:19 | t/p | 5216 | 0.05 | 114.281 | 0.000 | 114.281 | 4.38 | 21601.93 |
| 10429 | 2018.10.04 10:19 | t/p | 5217 | 0.05 | 114.280 | 0.000 | 114.280 | 4.38 | 21606.31 |
| 10430 | 2018.10.04 10:19 | t/p | 5223 | 0.05 | 114.279 | 0.000 | 114.279 | 4.38 | 21610.69 |
| 10431 | 2018.10.04 10:20 | buy | 5226 | 0.05 | 114.271 | 0.000 | 114.371 | ||
| 10432 | 2018.10.04 10:20 | t/p | 5221 | 0.05 | 114.270 | 0.000 | 114.270 | 4.38 | 21615.07 |
| 10433 | 2018.10.04 10:20 | t/p | 5222 | 0.05 | 114.270 | 0.000 | 114.270 | 4.33 | 21619.40 |
| 10434 | 2018.10.04 10:20 | buy | 5227 | 0.05 | 114.270 | 0.000 | 114.371 | ||
| 10435 | 2018.10.04 10:20 | t/p | 5215 | 0.05 | 114.265 | 0.000 | 114.265 | 4.42 | 21623.82 |
| 10436 | 2018.10.04 10:21 | t/p | 5213 | 0.05 | 114.255 | 0.000 | 114.255 | 4.38 | 21628.20 |
| 10437 | 2018.10.04 10:25 | buy | 5228 | 0.05 | 114.273 | 0.000 | 114.373 | ||
| 10438 | 2018.10.04 10:29 | t/p | 5212 | 0.05 | 114.246 | 0.000 | 114.246 | 4.38 | 21632.58 |
| 10439 | 2018.10.04 11:32 | t/p | 5226 | 0.05 | 114.371 | 0.000 | 114.371 | 4.37 | 21636.95 |
| 10440 | 2018.10.04 11:32 | t/p | 5227 | 0.05 | 114.371 | 0.000 | 114.371 | 4.42 | 21641.37 |
| 10441 | 2018.10.04 11:32 | t/p | 5228 | 0.05 | 114.373 | 0.000 | 114.373 | 4.37 | 21645.74 |
| 10442 | 2018.10.08 11:54 | t/p | 5180 | 0.05 | 113.299 | 0.000 | 113.299 | 0.70 | 21646.44 |
| 10443 | 2018.10.08 11:54 | t/p | 5181 | 0.05 | 113.299 | 0.000 | 113.299 | 0.65 | 21647.09 |
| 10444 | 2018.10.09 09:20 | sell | 5229 | 0.05 | 113.137 | 0.000 | 113.037 | ||
| 10445 | 2018.10.09 09:20 | sell | 5230 | 0.05 | 113.138 | 0.000 | 113.037 | ||
| 10446 | 2018.10.09 09:25 | sell | 5231 | 0.05 | 113.159 | 0.000 | 113.059 | ||
| 10447 | 2018.10.09 09:25 | sell | 5232 | 0.05 | 113.160 | 0.000 | 113.059 | ||
| 10448 | 2018.10.09 09:25 | sell | 5233 | 0.05 | 113.159 | 0.000 | 113.059 | ||
| 10449 | 2018.10.09 13:03 | t/p | 5231 | 0.05 | 113.059 | 0.000 | 113.059 | 4.42 | 21651.51 |
| 10450 | 2018.10.09 13:03 | t/p | 5232 | 0.05 | 113.059 | 0.000 | 113.059 | 4.47 | 21655.98 |
| 10451 | 2018.10.09 13:03 | t/p | 5233 | 0.05 | 113.059 | 0.000 | 113.059 | 4.42 | 21660.40 |
| 10452 | 2018.10.09 13:45 | sell | 5234 | 0.05 | 113.139 | 0.000 | 113.039 | ||
| 10453 | 2018.10.09 13:50 | sell | 5235 | 0.05 | 113.162 | 0.000 | 113.062 | ||
| 10454 | 2018.10.09 13:55 | sell | 5236 | 0.05 | 113.177 | 0.000 | 113.077 | ||
| 10455 | 2018.10.09 18:06 | t/p | 5236 | 0.05 | 113.077 | 0.000 | 113.077 | 4.43 | 21664.83 |
| 10456 | 2018.10.09 18:06 | t/p | 5235 | 0.05 | 113.062 | 0.000 | 113.062 | 4.42 | 21669.25 |
| 10457 | 2018.10.09 18:09 | t/p | 5234 | 0.05 | 113.039 | 0.000 | 113.039 | 4.43 | 21673.68 |
| 10458 | 2018.10.09 18:09 | t/p | 5229 | 0.05 | 113.037 | 0.000 | 113.037 | 4.42 | 21678.10 |
| 10459 | 2018.10.09 18:09 | t/p | 5230 | 0.05 | 113.037 | 0.000 | 113.037 | 4.47 | 21682.57 |
| 10460 | 2018.10.10 16:20 | buy | 5237 | 0.05 | 113.179 | 0.000 | 113.279 | ||
| 10461 | 2018.10.10 16:20 | buy | 5238 | 0.05 | 113.178 | 0.000 | 113.279 | ||
| 10462 | 2018.10.10 16:25 | buy | 5239 | 0.05 | 113.178 | 0.000 | 113.278 | ||
| 10463 | 2018.10.10 22:10 | t/p | 5160 | 0.05 | 112.498 | 0.000 | 112.498 | -3.00 | 21679.57 |
| 10464 | 2018.10.10 22:11 | t/p | 5161 | 0.05 | 112.487 | 0.000 | 112.487 | -3.00 | 21676.56 |
| 10465 | 2018.10.12 13:10 | buy | 5240 | 0.05 | 112.295 | 0.000 | 112.395 | ||
| 10466 | 2018.10.12 13:15 | buy | 5241 | 0.05 | 112.307 | 0.000 | 112.407 | ||
| 10467 | 2018.10.12 13:20 | buy | 5242 | 0.05 | 112.288 | 0.000 | 112.388 | ||
| 10468 | 2018.10.12 13:25 | buy | 5243 | 0.05 | 112.265 | 0.000 | 112.365 | ||
| 10469 | 2018.10.12 13:25 | buy | 5244 | 0.05 | 112.264 | 0.000 | 112.365 | ||
| 10470 | 2018.10.12 13:25 | buy | 5245 | 0.05 | 112.263 | 0.000 | 112.365 | ||
| 10471 | 2018.10.12 14:45 | sell | 5246 | 0.05 | 112.306 | 0.000 | 112.206 | ||
| 10472 | 2018.10.12 14:50 | sell | 5247 | 0.05 | 112.319 | 0.000 | 112.219 | ||
| 10473 | 2018.10.12 14:50 | sell | 5248 | 0.05 | 112.320 | 0.000 | 112.219 | ||
| 10474 | 2018.10.12 14:55 | sell | 5249 | 0.05 | 112.313 | 0.000 | 112.213 | ||
| 10475 | 2018.10.12 15:55 | buy | 5250 | 0.05 | 112.259 | 0.000 | 112.359 | ||
| 10476 | 2018.10.12 16:10 | sell | 5251 | 0.05 | 112.327 | 0.000 | 112.227 | ||
| 10477 | 2018.10.12 16:16 | t/p | 5250 | 0.05 | 112.359 | 0.000 | 112.359 | 4.45 | 21681.01 |
| 10478 | 2018.10.12 16:35 | buy | 5252 | 0.05 | 112.235 | 0.000 | 112.335 | ||
| 10479 | 2018.10.12 16:35 | buy | 5253 | 0.05 | 112.234 | 0.000 | 112.335 | ||
| 10480 | 2018.10.12 16:40 | buy | 5254 | 0.05 | 112.240 | 0.000 | 112.340 | ||
| 10481 | 2018.10.12 16:40 | buy | 5255 | 0.05 | 112.241 | 0.000 | 112.340 | ||
| 10482 | 2018.10.12 16:41 | t/p | 5251 | 0.05 | 112.227 | 0.000 | 112.227 | 4.46 | 21685.47 |
| 10483 | 2018.10.12 16:41 | t/p | 5247 | 0.05 | 112.219 | 0.000 | 112.219 | 4.46 | 21689.93 |
| 10484 | 2018.10.12 16:41 | t/p | 5248 | 0.05 | 112.219 | 0.000 | 112.219 | 4.50 | 21694.43 |
| 10485 | 2018.10.12 16:41 | t/p | 5249 | 0.05 | 112.213 | 0.000 | 112.213 | 4.46 | 21698.89 |
| 10486 | 2018.10.12 16:41 | t/p | 5246 | 0.05 | 112.206 | 0.000 | 112.206 | 4.46 | 21703.35 |
| 10487 | 2018.10.15 05:30 | sell | 5256 | 0.05 | 112.118 | 0.000 | 112.018 | ||
| 10488 | 2018.10.15 08:00 | t/p | 5256 | 0.05 | 112.018 | 0.000 | 112.018 | 4.46 | 21707.81 |
| 10489 | 2018.10.16 15:10 | sell | 5257 | 0.05 | 112.064 | 0.000 | 111.964 | ||
| 10490 | 2018.10.17 02:30 | t/p | 5252 | 0.05 | 112.335 | 0.000 | 112.335 | 5.65 | 21713.46 |
| 10491 | 2018.10.17 02:30 | t/p | 5253 | 0.05 | 112.335 | 0.000 | 112.335 | 5.69 | 21719.15 |
| 10492 | 2018.10.17 02:30 | t/p | 5254 | 0.05 | 112.340 | 0.000 | 112.340 | 5.64 | 21724.78 |
| 10493 | 2018.10.17 02:30 | t/p | 5255 | 0.05 | 112.340 | 0.000 | 112.340 | 5.60 | 21730.38 |
| 10494 | 2018.10.17 02:30 | t/p | 5243 | 0.05 | 112.365 | 0.000 | 112.365 | 5.64 | 21736.02 |
| 10495 | 2018.10.17 02:30 | t/p | 5244 | 0.05 | 112.365 | 0.000 | 112.365 | 5.68 | 21741.70 |
| 10496 | 2018.10.17 02:30 | t/p | 5245 | 0.05 | 112.365 | 0.000 | 112.365 | 5.73 | 21747.42 |
| 10497 | 2018.10.17 03:55 | t/p | 5242 | 0.05 | 112.388 | 0.000 | 112.388 | 5.64 | 21753.06 |
| 10498 | 2018.10.17 03:55 | t/p | 5240 | 0.05 | 112.395 | 0.000 | 112.395 | 5.64 | 21758.70 |
| 10499 | 2018.10.17 03:56 | t/p | 5241 | 0.05 | 112.407 | 0.000 | 112.407 | 5.64 | 21764.34 |
| 10500 | 2018.10.17 09:45 | buy | 5258 | 0.05 | 112.256 | 0.000 | 112.356 | ||
| 10501 | 2018.10.17 09:50 | buy | 5259 | 0.05 | 112.230 | 0.000 | 112.330 | ||
| 10502 | 2018.10.17 09:55 | buy | 5260 | 0.05 | 112.236 | 0.000 | 112.336 | ||
| 10503 | 2018.10.17 10:00 | buy | 5261 | 0.05 | 112.270 | 0.000 | 112.370 | ||
| 10504 | 2018.10.17 10:05 | buy | 5262 | 0.05 | 112.254 | 0.000 | 112.354 | ||
| 10505 | 2018.10.17 10:10 | buy | 5263 | 0.05 | 112.256 | 0.000 | 112.356 | ||
| 10506 | 2018.10.17 10:40 | sell | 5264 | 0.05 | 112.273 | 0.000 | 112.173 | ||
| 10507 | 2018.10.17 10:40 | sell | 5265 | 0.05 | 112.272 | 0.000 | 112.173 | ||
| 10508 | 2018.10.17 10:40 | sell | 5266 | 0.05 | 112.273 | 0.000 | 112.173 | ||
| 10509 | 2018.10.17 10:45 | sell | 5267 | 0.05 | 112.283 | 0.000 | 112.183 | ||
| 10510 | 2018.10.17 10:45 | sell | 5268 | 0.05 | 112.284 | 0.000 | 112.183 | ||
| 10511 | 2018.10.17 10:45 | sell | 5269 | 0.05 | 112.283 | 0.000 | 112.183 | ||
| 10512 | 2018.10.17 10:50 | sell | 5270 | 0.05 | 112.282 | 0.000 | 112.182 | ||
| 10513 | 2018.10.17 10:50 | sell | 5271 | 0.05 | 112.283 | 0.000 | 112.182 | ||
| 10514 | 2018.10.17 10:55 | sell | 5272 | 0.05 | 112.251 | 0.000 | 112.151 | ||
| 10515 | 2018.10.17 11:04 | t/p | 5267 | 0.05 | 112.183 | 0.000 | 112.183 | 4.46 | 21768.80 |
| 10516 | 2018.10.17 11:04 | t/p | 5268 | 0.05 | 112.183 | 0.000 | 112.183 | 4.50 | 21773.30 |
| 10517 | 2018.10.17 11:04 | t/p | 5269 | 0.05 | 112.183 | 0.000 | 112.183 | 4.46 | 21777.76 |
| 10518 | 2018.10.17 11:04 | t/p | 5270 | 0.05 | 112.182 | 0.000 | 112.182 | 4.46 | 21782.22 |
| 10519 | 2018.10.17 11:04 | t/p | 5271 | 0.05 | 112.182 | 0.000 | 112.182 | 4.50 | 21786.72 |
| 10520 | 2018.10.17 11:04 | t/p | 5264 | 0.05 | 112.173 | 0.000 | 112.173 | 4.46 | 21791.18 |
| 10521 | 2018.10.17 11:04 | t/p | 5265 | 0.05 | 112.173 | 0.000 | 112.173 | 4.41 | 21795.59 |
| 10522 | 2018.10.17 11:04 | t/p | 5266 | 0.05 | 112.173 | 0.000 | 112.173 | 4.46 | 21800.05 |
| 10523 | 2018.10.17 11:05 | buy | 5273 | 0.05 | 112.169 | 0.000 | 112.269 | ||
| 10524 | 2018.10.17 11:05 | buy | 5274 | 0.05 | 112.170 | 0.000 | 112.269 | ||
| 10525 | 2018.10.17 11:10 | buy | 5275 | 0.05 | 112.183 | 0.000 | 112.283 | ||
| 10526 | 2018.10.17 11:10 | buy | 5276 | 0.05 | 112.184 | 0.000 | 112.283 | ||
| 10527 | 2018.10.17 13:55 | t/p | 5273 | 0.05 | 112.269 | 0.000 | 112.269 | 4.45 | 21804.50 |
| 10528 | 2018.10.17 13:55 | t/p | 5274 | 0.05 | 112.269 | 0.000 | 112.269 | 4.41 | 21808.91 |
| 10529 | 2018.10.17 14:00 | t/p | 5275 | 0.05 | 112.283 | 0.000 | 112.283 | 4.45 | 21813.36 |
| 10530 | 2018.10.17 14:00 | t/p | 5276 | 0.05 | 112.283 | 0.000 | 112.283 | 4.41 | 21817.77 |
| 10531 | 2018.10.17 16:17 | t/p | 5259 | 0.05 | 112.330 | 0.000 | 112.330 | 4.45 | 21822.22 |
| 10532 | 2018.10.17 16:17 | t/p | 5260 | 0.05 | 112.336 | 0.000 | 112.336 | 4.46 | 21826.68 |
| 10533 | 2018.10.17 16:40 | buy | 5277 | 0.05 | 112.200 | 0.000 | 112.300 | ||
| 10534 | 2018.10.17 16:40 | buy | 5278 | 0.05 | 112.201 | 0.000 | 112.300 | ||
| 10535 | 2018.10.17 16:50 | t/p | 5272 | 0.05 | 112.151 | 0.000 | 112.151 | 4.46 | 21831.14 |
| 10536 | 2018.10.17 20:13 | t/p | 5277 | 0.05 | 112.300 | 0.000 | 112.300 | 4.45 | 21835.59 |
| 10537 | 2018.10.17 20:13 | t/p | 5278 | 0.05 | 112.300 | 0.000 | 112.300 | 4.41 | 21840.00 |
| 10538 | 2018.10.17 20:37 | t/p | 5262 | 0.05 | 112.354 | 0.000 | 112.354 | 4.45 | 21844.45 |
| 10539 | 2018.10.17 20:37 | t/p | 5258 | 0.05 | 112.356 | 0.000 | 112.356 | 4.45 | 21848.90 |
| 10540 | 2018.10.17 20:37 | t/p | 5263 | 0.05 | 112.356 | 0.000 | 112.356 | 4.45 | 21853.35 |
| 10541 | 2018.10.17 20:38 | t/p | 5261 | 0.05 | 112.370 | 0.000 | 112.370 | 4.45 | 21857.80 |
| 10542 | 2018.10.18 04:40 | buy | 5279 | 0.05 | 112.562 | 0.000 | 112.662 | ||
| 10543 | 2018.10.18 07:05 | sell | 5280 | 0.05 | 112.542 | 0.000 | 112.442 | ||
| 10544 | 2018.10.18 09:10 | sell | 5281 | 0.05 | 112.523 | 0.000 | 112.423 | ||
| 10545 | 2018.10.18 09:10 | sell | 5282 | 0.05 | 112.524 | 0.000 | 112.423 | ||
| 10546 | 2018.10.18 09:25 | t/p | 5280 | 0.05 | 112.442 | 0.000 | 112.442 | 4.45 | 21862.25 |
| 10547 | 2018.10.18 10:10 | sell | 5283 | 0.05 | 112.511 | 0.000 | 112.411 | ||
| 10548 | 2018.10.18 10:25 | sell | 5284 | 0.05 | 112.559 | 0.000 | 112.459 | ||
| 10549 | 2018.10.18 10:25 | sell | 5285 | 0.05 | 112.560 | 0.000 | 112.459 | ||
| 10550 | 2018.10.18 10:25 | sell | 5286 | 0.05 | 112.559 | 0.000 | 112.459 | ||
| 10551 | 2018.10.18 13:52 | t/p | 5284 | 0.05 | 112.459 | 0.000 | 112.459 | 4.45 | 21866.70 |
| 10552 | 2018.10.18 13:52 | t/p | 5285 | 0.05 | 112.459 | 0.000 | 112.459 | 4.49 | 21871.19 |
| 10553 | 2018.10.18 13:52 | t/p | 5286 | 0.05 | 112.459 | 0.000 | 112.459 | 4.45 | 21875.64 |
| 10554 | 2018.10.18 18:04 | t/p | 5281 | 0.05 | 112.423 | 0.000 | 112.423 | 4.45 | 21880.09 |
| 10555 | 2018.10.18 18:04 | t/p | 5282 | 0.05 | 112.423 | 0.000 | 112.423 | 4.49 | 21884.58 |
| 10556 | 2018.10.18 18:04 | t/p | 5283 | 0.05 | 112.411 | 0.000 | 112.411 | 4.45 | 21889.03 |
| 10557 | 2018.10.18 20:42 | t/p | 5257 | 0.05 | 111.964 | 0.000 | 111.964 | 2.61 | 21891.64 |
| 10558 | 2018.10.19 14:20 | sell | 5287 | 0.05 | 112.416 | 0.000 | 112.316 | ||
| 10559 | 2018.10.19 14:25 | sell | 5288 | 0.05 | 112.482 | 0.000 | 112.382 | ||
| 10560 | 2018.10.19 14:25 | sell | 5289 | 0.05 | 112.483 | 0.000 | 112.382 | ||
| 10561 | 2018.10.19 14:25 | sell | 5290 | 0.05 | 112.482 | 0.000 | 112.382 | ||
| 10562 | 2018.10.19 16:40 | sell | 5291 | 0.05 | 112.496 | 0.000 | 112.396 | ||
| 10563 | 2018.10.19 18:36 | t/p | 5291 | 0.05 | 112.396 | 0.000 | 112.396 | 4.45 | 21896.09 |
| 10564 | 2018.10.19 19:38 | t/p | 5288 | 0.05 | 112.382 | 0.000 | 112.382 | 4.45 | 21900.54 |
| 10565 | 2018.10.19 19:38 | t/p | 5289 | 0.05 | 112.382 | 0.000 | 112.382 | 4.49 | 21905.03 |
| 10566 | 2018.10.19 19:38 | t/p | 5290 | 0.05 | 112.382 | 0.000 | 112.382 | 4.45 | 21909.48 |
| 10567 | 2018.10.19 23:05 | buy | 5292 | 0.05 | 112.496 | 0.000 | 112.596 | ||
| 10568 | 2018.10.19 23:10 | buy | 5293 | 0.05 | 112.485 | 0.000 | 112.585 | ||
| 10569 | 2018.10.22 00:10 | t/p | 5293 | 0.05 | 112.585 | 0.000 | 112.585 | 4.84 | 21914.31 |
| 10570 | 2018.10.22 04:15 | buy | 5294 | 0.05 | 112.442 | 0.000 | 112.542 | ||
| 10571 | 2018.10.22 04:20 | buy | 5295 | 0.05 | 112.466 | 0.000 | 112.566 | ||
| 10572 | 2018.10.22 04:25 | buy | 5296 | 0.05 | 112.463 | 0.000 | 112.563 | ||
| 10573 | 2018.10.22 04:30 | buy | 5297 | 0.05 | 112.478 | 0.000 | 112.578 | ||
| 10574 | 2018.10.22 04:43 | t/p | 5294 | 0.05 | 112.542 | 0.000 | 112.542 | 4.44 | 21918.75 |
| 10575 | 2018.10.22 05:38 | t/p | 5296 | 0.05 | 112.563 | 0.000 | 112.563 | 4.44 | 21923.19 |
| 10576 | 2018.10.22 05:38 | t/p | 5295 | 0.05 | 112.566 | 0.000 | 112.566 | 4.44 | 21927.63 |
| 10577 | 2018.10.22 05:38 | t/p | 5297 | 0.05 | 112.578 | 0.000 | 112.578 | 4.45 | 21932.08 |
| 10578 | 2018.10.22 05:58 | t/p | 5292 | 0.05 | 112.596 | 0.000 | 112.596 | 4.84 | 21936.92 |
| 10579 | 2018.10.22 08:49 | t/p | 5279 | 0.05 | 112.662 | 0.000 | 112.662 | 5.23 | 21942.15 |
| 10580 | 2018.10.22 17:45 | sell | 5298 | 0.05 | 112.766 | 0.000 | 112.666 | ||
| 10581 | 2018.10.22 17:50 | sell | 5299 | 0.05 | 112.835 | 0.000 | 112.735 | ||
| 10582 | 2018.10.22 17:50 | sell | 5300 | 0.05 | 112.836 | 0.000 | 112.735 | ||
| 10583 | 2018.10.22 17:55 | sell | 5301 | 0.05 | 112.844 | 0.000 | 112.744 | ||
| 10584 | 2018.10.22 17:55 | sell | 5302 | 0.05 | 112.845 | 0.000 | 112.744 | ||
| 10585 | 2018.10.22 17:55 | sell | 5303 | 0.05 | 112.844 | 0.000 | 112.744 | ||
| 10586 | 2018.10.22 18:52 | t/p | 5301 | 0.05 | 112.744 | 0.000 | 112.744 | 4.43 | 21946.58 |
| 10587 | 2018.10.22 18:52 | t/p | 5302 | 0.05 | 112.744 | 0.000 | 112.744 | 4.48 | 21951.06 |
| 10588 | 2018.10.22 18:52 | t/p | 5303 | 0.05 | 112.744 | 0.000 | 112.744 | 4.43 | 21955.49 |
| 10589 | 2018.10.22 19:28 | t/p | 5299 | 0.05 | 112.735 | 0.000 | 112.735 | 4.44 | 21959.93 |
| 10590 | 2018.10.22 19:28 | t/p | 5300 | 0.05 | 112.735 | 0.000 | 112.735 | 4.48 | 21964.41 |
| 10591 | 2018.10.22 20:45 | sell | 5304 | 0.05 | 112.767 | 0.000 | 112.667 | ||
| 10592 | 2018.10.22 21:40 | sell | 5305 | 0.05 | 112.771 | 0.000 | 112.671 | ||
| 10593 | 2018.10.22 23:40 | buy | 5306 | 0.05 | 112.796 | 0.000 | 112.896 | ||
| 10594 | 2018.10.23 01:10 | buy | 5307 | 0.05 | 112.798 | 0.000 | 112.898 | ||
| 10595 | 2018.10.23 02:25 | buy | 5308 | 0.05 | 112.797 | 0.000 | 112.897 | ||
| 10596 | 2018.10.23 03:16 | t/p | 5305 | 0.05 | 112.671 | 0.000 | 112.671 | 3.97 | 21968.38 |
| 10597 | 2018.10.23 04:49 | t/p | 5304 | 0.05 | 112.667 | 0.000 | 112.667 | 3.97 | 21972.36 |
| 10598 | 2018.10.23 04:49 | t/p | 5298 | 0.05 | 112.666 | 0.000 | 112.666 | 3.97 | 21976.33 |
| 10599 | 2018.10.23 04:50 | buy | 5309 | 0.05 | 112.676 | 0.000 | 112.776 | ||
| 10600 | 2018.10.23 04:50 | buy | 5310 | 0.05 | 112.677 | 0.000 | 112.776 | ||
| 10601 | 2018.10.23 04:55 | buy | 5311 | 0.05 | 112.640 | 0.000 | 112.740 | ||
| 10602 | 2018.10.23 04:55 | buy | 5312 | 0.05 | 112.639 | 0.000 | 112.740 | ||
| 10603 | 2018.10.23 10:03 | t/p | 5287 | 0.05 | 112.316 | 0.000 | 112.316 | 3.52 | 21979.85 |
| 10604 | 2018.10.24 04:40 | sell | 5313 | 0.05 | 112.523 | 0.000 | 112.423 | ||
| 10605 | 2018.10.24 04:40 | sell | 5314 | 0.05 | 112.524 | 0.000 | 112.423 | ||
| 10606 | 2018.10.24 04:40 | sell | 5315 | 0.05 | 112.523 | 0.000 | 112.423 | ||
| 10607 | 2018.10.24 18:08 | t/p | 5313 | 0.05 | 112.423 | 0.000 | 112.423 | 4.45 | 21984.30 |
| 10608 | 2018.10.24 18:08 | t/p | 5314 | 0.05 | 112.423 | 0.000 | 112.423 | 4.49 | 21988.79 |
| 10609 | 2018.10.24 18:08 | t/p | 5315 | 0.05 | 112.423 | 0.000 | 112.423 | 4.45 | 21993.24 |
| 10610 | 2018.10.26 01:35 | sell | 5316 | 0.05 | 112.379 | 0.000 | 112.279 | ||
| 10611 | 2018.10.26 02:00 | buy | 5317 | 0.05 | 112.402 | 0.000 | 112.502 | ||
| 10612 | 2018.10.26 02:00 | sell | 5318 | 0.05 | 112.391 | 0.000 | 112.292 | ||
| 10613 | 2018.10.26 02:05 | buy | 5319 | 0.05 | 112.402 | 0.000 | 112.502 | ||
| 10614 | 2018.10.26 02:05 | sell | 5320 | 0.05 | 112.393 | 0.000 | 112.292 | ||
| 10615 | 2018.10.26 02:10 | buy | 5321 | 0.05 | 112.381 | 0.000 | 112.481 | ||
| 10616 | 2018.10.26 02:15 | buy | 5322 | 0.05 | 112.383 | 0.000 | 112.483 | ||
| 10617 | 2018.10.26 02:20 | buy | 5323 | 0.05 | 112.375 | 0.000 | 112.475 | ||
| 10618 | 2018.10.26 02:25 | buy | 5324 | 0.05 | 112.377 | 0.000 | 112.477 | ||
| 10619 | 2018.10.26 02:30 | buy | 5325 | 0.05 | 112.385 | 0.000 | 112.485 | ||
| 10620 | 2018.10.26 02:35 | buy | 5326 | 0.05 | 112.347 | 0.000 | 112.447 | ||
| 10621 | 2018.10.26 02:40 | buy | 5327 | 0.05 | 112.358 | 0.000 | 112.458 | ||
| 10622 | 2018.10.26 02:45 | buy | 5328 | 0.05 | 112.389 | 0.000 | 112.489 | ||
| 10623 | 2018.10.26 02:50 | buy | 5329 | 0.05 | 112.366 | 0.000 | 112.466 | ||
| 10624 | 2018.10.26 02:55 | buy | 5330 | 0.05 | 112.370 | 0.000 | 112.470 | ||
| 10625 | 2018.10.26 03:09 | t/p | 5318 | 0.05 | 112.292 | 0.000 | 112.292 | 4.41 | 21997.65 |
| 10626 | 2018.10.26 03:09 | t/p | 5320 | 0.05 | 112.292 | 0.000 | 112.292 | 4.50 | 22002.15 |
| 10627 | 2018.10.26 03:11 | t/p | 5316 | 0.05 | 112.279 | 0.000 | 112.279 | 4.45 | 22006.60 |
| 10628 | 2018.10.26 04:00 | buy | 5331 | 0.05 | 112.411 | 0.000 | 112.511 | ||
| 10629 | 2018.10.26 04:05 | buy | 5332 | 0.05 | 112.407 | 0.000 | 112.507 | ||
| 10630 | 2018.10.26 17:57 | t/p | 5090 | 0.05 | 111.440 | 0.000 | 111.440 | -15.52 | 21991.09 |
| 10631 | 2018.10.29 06:35 | sell | 5333 | 0.05 | 111.900 | 0.000 | 111.800 | ||
| 10632 | 2018.10.29 06:35 | sell | 5334 | 0.05 | 111.899 | 0.000 | 111.800 | ||
| 10633 | 2018.10.29 16:19 | t/p | 5326 | 0.05 | 112.447 | 0.000 | 112.447 | 4.85 | 21995.93 |
| 10634 | 2018.10.29 16:35 | t/p | 5327 | 0.05 | 112.458 | 0.000 | 112.458 | 4.85 | 22000.78 |
| 10635 | 2018.10.29 16:36 | t/p | 5329 | 0.05 | 112.466 | 0.000 | 112.466 | 4.85 | 22005.62 |
| 10636 | 2018.10.29 16:36 | t/p | 5330 | 0.05 | 112.470 | 0.000 | 112.470 | 4.85 | 22010.47 |
| 10637 | 2018.10.29 16:36 | t/p | 5323 | 0.05 | 112.475 | 0.000 | 112.475 | 4.85 | 22015.31 |
| 10638 | 2018.10.29 16:36 | t/p | 5324 | 0.05 | 112.477 | 0.000 | 112.477 | 4.85 | 22020.16 |
| 10639 | 2018.10.29 16:36 | t/p | 5321 | 0.05 | 112.481 | 0.000 | 112.481 | 4.85 | 22025.01 |
| 10640 | 2018.10.29 16:36 | t/p | 5322 | 0.05 | 112.483 | 0.000 | 112.483 | 4.85 | 22029.85 |
| 10641 | 2018.10.29 16:47 | t/p | 5325 | 0.05 | 112.485 | 0.000 | 112.485 | 4.85 | 22034.70 |
| 10642 | 2018.10.29 16:47 | t/p | 5328 | 0.05 | 112.489 | 0.000 | 112.489 | 4.84 | 22039.53 |
| 10643 | 2018.10.29 16:58 | t/p | 5317 | 0.05 | 112.502 | 0.000 | 112.502 | 4.84 | 22044.37 |
| 10644 | 2018.10.29 16:58 | t/p | 5319 | 0.05 | 112.502 | 0.000 | 112.502 | 4.84 | 22049.21 |
| 10645 | 2018.10.29 16:58 | t/p | 5332 | 0.05 | 112.507 | 0.000 | 112.507 | 4.84 | 22054.04 |
| 10646 | 2018.10.29 16:58 | t/p | 5331 | 0.05 | 112.511 | 0.000 | 112.511 | 4.84 | 22058.88 |
| 10647 | 2018.10.29 23:00 | sell | 5335 | 0.05 | 112.375 | 0.000 | 112.275 | ||
| 10648 | 2018.10.29 23:55 | sell | 5336 | 0.05 | 112.343 | 0.000 | 112.243 | ||
| 10649 | 2018.10.30 00:00 | sell | 5337 | 0.05 | 112.341 | 0.000 | 112.241 | ||
| 10650 | 2018.10.30 00:05 | sell | 5338 | 0.05 | 112.356 | 0.000 | 112.256 | ||
| 10651 | 2018.10.30 00:10 | sell | 5339 | 0.05 | 112.355 | 0.000 | 112.255 | ||
| 10652 | 2018.10.30 00:15 | sell | 5340 | 0.05 | 112.355 | 0.000 | 112.255 | ||
| 10653 | 2018.10.30 00:40 | sell | 5341 | 0.05 | 112.360 | 0.000 | 112.260 | ||
| 10654 | 2018.10.30 00:50 | sell | 5342 | 0.05 | 112.368 | 0.000 | 112.268 | ||
| 10655 | 2018.10.30 01:05 | sell | 5343 | 0.05 | 112.343 | 0.000 | 112.243 | ||
| 10656 | 2018.10.30 01:10 | sell | 5344 | 0.05 | 112.337 | 0.000 | 112.237 | ||
| 10657 | 2018.10.30 01:40 | sell | 5345 | 0.05 | 112.356 | 0.000 | 112.256 | ||
| 10658 | 2018.10.30 02:35 | sell | 5346 | 0.05 | 112.367 | 0.000 | 112.267 | ||
| 10659 | 2018.10.30 02:35 | sell | 5347 | 0.05 | 112.366 | 0.000 | 112.267 | ||
| 10660 | 2018.10.30 02:50 | buy | 5348 | 0.05 | 112.331 | 0.000 | 112.431 | ||
| 10661 | 2018.10.30 02:50 | buy | 5349 | 0.05 | 112.332 | 0.000 | 112.431 | ||
| 10662 | 2018.10.30 02:55 | buy | 5350 | 0.05 | 112.323 | 0.000 | 112.423 | ||
| 10663 | 2018.10.30 02:55 | buy | 5351 | 0.05 | 112.322 | 0.000 | 112.423 | ||
| 10664 | 2018.10.30 03:23 | t/p | 5350 | 0.05 | 112.423 | 0.000 | 112.423 | 4.45 | 22063.33 |
| 10665 | 2018.10.30 03:23 | t/p | 5351 | 0.05 | 112.423 | 0.000 | 112.423 | 4.49 | 22067.82 |
| 10666 | 2018.10.30 03:25 | sell | 5352 | 0.05 | 112.420 | 0.000 | 112.320 | ||
| 10667 | 2018.10.30 03:25 | sell | 5353 | 0.05 | 112.419 | 0.000 | 112.320 | ||
| 10668 | 2018.10.30 03:25 | sell | 5354 | 0.05 | 112.418 | 0.000 | 112.320 | ||
| 10669 | 2018.10.30 03:26 | t/p | 5348 | 0.05 | 112.431 | 0.000 | 112.431 | 4.45 | 22072.27 |
| 10670 | 2018.10.30 03:26 | t/p | 5349 | 0.05 | 112.431 | 0.000 | 112.431 | 4.40 | 22076.67 |
| 10671 | 2018.10.30 10:14 | t/p | 5311 | 0.05 | 112.740 | 0.000 | 112.740 | 7.21 | 22083.88 |
| 10672 | 2018.10.30 10:14 | t/p | 5312 | 0.05 | 112.740 | 0.000 | 112.740 | 7.25 | 22091.13 |
| 10673 | 2018.10.30 10:16 | t/p | 5309 | 0.05 | 112.776 | 0.000 | 112.776 | 7.20 | 22098.33 |
| 10674 | 2018.10.30 10:16 | t/p | 5310 | 0.05 | 112.776 | 0.000 | 112.776 | 7.16 | 22105.49 |
| 10675 | 2018.10.30 12:10 | buy | 5355 | 0.05 | 112.748 | 0.000 | 112.848 | ||
| 10676 | 2018.10.30 13:15 | t/p | 5355 | 0.05 | 112.848 | 0.000 | 112.848 | 4.43 | 22109.92 |
| 10677 | 2018.10.30 14:41 | t/p | 5306 | 0.05 | 112.896 | 0.000 | 112.896 | 7.60 | 22117.52 |
| 10678 | 2018.10.30 14:41 | t/p | 5308 | 0.05 | 112.897 | 0.000 | 112.897 | 7.20 | 22124.72 |
| 10679 | 2018.10.30 14:41 | t/p | 5307 | 0.05 | 112.898 | 0.000 | 112.898 | 7.20 | 22131.92 |
| 10680 | 2018.10.31 04:09 | t/p | 5239 | 0.05 | 113.278 | 0.000 | 113.278 | 12.72 | 22144.64 |
| 10681 | 2018.10.31 04:09 | t/p | 5237 | 0.05 | 113.279 | 0.000 | 113.279 | 12.72 | 22157.36 |
| 10682 | 2018.10.31 04:09 | t/p | 5238 | 0.05 | 113.279 | 0.000 | 113.279 | 12.77 | 22170.14 |
| 10683 | 2018.10.31 12:30 | sell | 5356 | 0.05 | 113.134 | 0.000 | 113.034 | ||
| 10684 | 2018.10.31 12:35 | sell | 5357 | 0.05 | 113.135 | 0.000 | 113.035 | ||
| 10685 | 2018.10.31 13:30 | sell | 5358 | 0.05 | 113.147 | 0.000 | 113.047 | ||
| 10686 | 2018.10.31 13:40 | sell | 5359 | 0.05 | 113.153 | 0.000 | 113.053 | ||
| 10687 | 2018.10.31 18:49 | t/p | 5359 | 0.05 | 113.053 | 0.000 | 113.053 | 4.42 | 22174.56 |
| 10688 | 2018.10.31 18:49 | t/p | 5358 | 0.05 | 113.047 | 0.000 | 113.047 | 4.42 | 22178.98 |
| 10689 | 2018.10.31 18:49 | t/p | 5357 | 0.05 | 113.035 | 0.000 | 113.035 | 4.42 | 22183.40 |
| 10690 | 2018.10.31 18:49 | t/p | 5356 | 0.05 | 113.034 | 0.000 | 113.034 | 4.42 | 22187.82 |
| 10691 | 2018.10.31 20:30 | buy | 5360 | 0.05 | 113.010 | 0.000 | 113.110 | ||
| 10692 | 2018.11.01 15:55 | sell | 5361 | 0.05 | 112.859 | 0.000 | 112.759 | ||
| 10693 | 2018.11.01 16:45 | t/p | 5361 | 0.05 | 112.759 | 0.000 | 112.759 | 4.43 | 22192.25 |
| 10694 | 2018.11.02 14:00 | sell | 5362 | 0.05 | 112.840 | 0.000 | 112.740 | ||
| 10695 | 2018.11.02 14:15 | sell | 5363 | 0.05 | 112.845 | 0.000 | 112.745 | ||
| 10696 | 2018.11.02 14:20 | sell | 5364 | 0.05 | 112.857 | 0.000 | 112.757 | ||
| 10697 | 2018.11.02 14:20 | sell | 5365 | 0.05 | 112.856 | 0.000 | 112.757 | ||
| 10698 | 2018.11.02 14:25 | sell | 5366 | 0.05 | 112.851 | 0.000 | 112.751 | ||
| 10699 | 2018.11.02 15:05 | sell | 5367 | 0.05 | 112.861 | 0.000 | 112.761 | ||
| 10700 | 2018.11.02 15:10 | sell | 5368 | 0.05 | 112.872 | 0.000 | 112.772 | ||
| 10701 | 2018.11.02 15:35 | sell | 5369 | 0.05 | 112.965 | 0.000 | 112.865 | ||
| 10702 | 2018.11.02 17:04 | t/p | 5369 | 0.05 | 112.865 | 0.000 | 112.865 | 4.43 | 22196.68 |
| 10703 | 2018.11.02 19:00 | t/p | 5360 | 0.05 | 113.110 | 0.000 | 113.110 | 6.00 | 22202.68 |
| 10704 | 2018.11.05 01:10 | buy | 5370 | 0.05 | 113.164 | 0.000 | 113.264 | ||
| 10705 | 2018.11.05 01:10 | buy | 5371 | 0.05 | 113.165 | 0.000 | 113.264 | ||
| 10706 | 2018.11.05 02:15 | sell | 5372 | 0.05 | 113.181 | 0.000 | 113.081 | ||
| 10707 | 2018.11.05 07:17 | t/p | 5370 | 0.05 | 113.264 | 0.000 | 113.264 | 4.41 | 22207.09 |
| 10708 | 2018.11.05 07:17 | t/p | 5371 | 0.05 | 113.264 | 0.000 | 113.264 | 4.37 | 22211.46 |
| 10709 | 2018.11.05 17:11 | t/p | 5372 | 0.05 | 113.081 | 0.000 | 113.081 | 4.42 | 22215.88 |
| 10710 | 2018.11.06 13:30 | buy | 5373 | 0.05 | 113.161 | 0.000 | 113.261 | ||
| 10711 | 2018.11.06 13:30 | buy | 5374 | 0.05 | 113.162 | 0.000 | 113.261 | ||
| 10712 | 2018.11.06 13:35 | buy | 5375 | 0.05 | 113.145 | 0.000 | 113.245 | ||
| 10713 | 2018.11.06 13:35 | buy | 5376 | 0.05 | 113.146 | 0.000 | 113.245 | ||
| 10714 | 2018.11.06 13:40 | buy | 5377 | 0.05 | 113.140 | 0.000 | 113.240 | ||
| 10715 | 2018.11.06 13:40 | buy | 5378 | 0.05 | 113.139 | 0.000 | 113.240 | ||
| 10716 | 2018.11.06 16:28 | t/p | 5377 | 0.05 | 113.240 | 0.000 | 113.240 | 4.42 | 22220.30 |
| 10717 | 2018.11.06 16:28 | t/p | 5378 | 0.05 | 113.240 | 0.000 | 113.240 | 4.46 | 22224.76 |
| 10718 | 2018.11.06 16:29 | t/p | 5375 | 0.05 | 113.245 | 0.000 | 113.245 | 4.42 | 22229.18 |
| 10719 | 2018.11.06 16:29 | t/p | 5376 | 0.05 | 113.245 | 0.000 | 113.245 | 4.37 | 22233.55 |
| 10720 | 2018.11.06 16:32 | t/p | 5373 | 0.05 | 113.261 | 0.000 | 113.261 | 4.41 | 22237.96 |
| 10721 | 2018.11.06 16:32 | t/p | 5374 | 0.05 | 113.261 | 0.000 | 113.261 | 4.37 | 22242.33 |
| 10722 | 2018.11.07 00:05 | buy | 5379 | 0.05 | 113.421 | 0.000 | 113.521 | ||
| 10723 | 2018.11.07 00:10 | buy | 5380 | 0.05 | 113.400 | 0.000 | 113.500 | ||
| 10724 | 2018.11.07 03:22 | t/p | 5380 | 0.05 | 113.500 | 0.000 | 113.500 | 4.41 | 22246.74 |
| 10725 | 2018.11.07 03:22 | t/p | 5379 | 0.05 | 113.521 | 0.000 | 113.521 | 4.41 | 22251.15 |
| 10726 | 2018.11.07 07:50 | buy | 5381 | 0.05 | 113.267 | 0.000 | 113.367 | ||
| 10727 | 2018.11.07 07:55 | buy | 5382 | 0.05 | 113.166 | 0.000 | 113.266 | ||
| 10728 | 2018.11.07 15:35 | t/p | 5382 | 0.05 | 113.266 | 0.000 | 113.266 | 4.41 | 22255.56 |
| 10729 | 2018.11.07 20:01 | t/p | 5381 | 0.05 | 113.367 | 0.000 | 113.367 | 4.41 | 22259.97 |
| 10730 | 2018.11.08 09:05 | sell | 5383 | 0.05 | 113.637 | 0.000 | 113.537 | ||
| 10731 | 2018.11.08 16:25 | buy | 5384 | 0.05 | 113.639 | 0.000 | 113.739 | ||
| 10732 | 2018.11.08 16:25 | buy | 5385 | 0.05 | 113.638 | 0.000 | 113.739 | ||
| 10733 | 2018.11.08 17:50 | t/p | 5384 | 0.05 | 113.739 | 0.000 | 113.739 | 4.40 | 22264.37 |
| 10734 | 2018.11.08 17:50 | t/p | 5385 | 0.05 | 113.739 | 0.000 | 113.739 | 4.44 | 22268.81 |
| 10735 | 2018.11.09 06:00 | buy | 5386 | 0.05 | 113.909 | 0.000 | 114.009 | ||
| 10736 | 2018.11.09 16:40 | buy | 5387 | 0.05 | 113.867 | 0.000 | 113.967 | ||
| 10737 | 2018.11.12 03:34 | t/p | 5387 | 0.05 | 113.967 | 0.000 | 113.967 | 4.79 | 22273.60 |
| 10738 | 2018.11.12 05:35 | t/p | 5386 | 0.05 | 114.009 | 0.000 | 114.009 | 4.79 | 22278.38 |
| 10739 | 2018.11.13 12:35 | buy | 5388 | 0.05 | 114.080 | 0.000 | 114.180 | ||
| 10740 | 2018.11.13 17:00 | buy | 5389 | 0.05 | 113.980 | 0.000 | 114.080 | ||
| 10741 | 2018.11.13 17:05 | buy | 5390 | 0.05 | 113.911 | 0.000 | 114.011 | ||
| 10742 | 2018.11.13 17:10 | buy | 5391 | 0.05 | 113.945 | 0.000 | 114.045 | ||
| 10743 | 2018.11.13 17:15 | buy | 5392 | 0.05 | 113.919 | 0.000 | 114.019 | ||
| 10744 | 2018.11.13 17:20 | buy | 5393 | 0.05 | 113.922 | 0.000 | 114.022 | ||
| 10745 | 2018.11.13 17:25 | buy | 5394 | 0.05 | 113.818 | 0.000 | 113.918 | ||
| 10746 | 2018.11.13 17:25 | buy | 5395 | 0.05 | 113.817 | 0.000 | 113.918 | ||
| 10747 | 2018.11.13 17:25 | buy | 5396 | 0.05 | 113.818 | 0.000 | 113.918 | ||
| 10748 | 2018.11.13 17:58 | t/p | 5394 | 0.05 | 113.918 | 0.000 | 113.918 | 4.39 | 22282.77 |
| 10749 | 2018.11.13 17:58 | t/p | 5395 | 0.05 | 113.918 | 0.000 | 113.918 | 4.43 | 22287.20 |
| 10750 | 2018.11.13 17:58 | t/p | 5396 | 0.05 | 113.918 | 0.000 | 113.918 | 4.39 | 22291.59 |
| 10751 | 2018.11.13 18:19 | t/p | 5390 | 0.05 | 114.011 | 0.000 | 114.011 | 4.39 | 22295.98 |
| 10752 | 2018.11.13 18:19 | t/p | 5392 | 0.05 | 114.019 | 0.000 | 114.019 | 4.39 | 22300.37 |
| 10753 | 2018.11.13 18:19 | t/p | 5393 | 0.05 | 114.022 | 0.000 | 114.022 | 4.39 | 22304.76 |
| 10754 | 2018.11.14 20:39 | t/p | 5383 | 0.05 | 113.537 | 0.000 | 113.537 | 2.55 | 22307.31 |
| 10755 | 2018.11.16 16:28 | t/p | 5368 | 0.05 | 112.772 | 0.000 | 112.772 | -2.08 | 22305.23 |
| 10756 | 2018.11.16 16:28 | t/p | 5367 | 0.05 | 112.761 | 0.000 | 112.761 | -2.08 | 22303.14 |
| 10757 | 2018.11.16 16:28 | t/p | 5364 | 0.05 | 112.757 | 0.000 | 112.757 | -2.08 | 22301.06 |
| 10758 | 2018.11.16 16:28 | t/p | 5365 | 0.05 | 112.757 | 0.000 | 112.757 | -2.12 | 22298.93 |
| 10759 | 2018.11.16 16:28 | t/p | 5366 | 0.05 | 112.751 | 0.000 | 112.751 | -2.08 | 22296.85 |
| 10760 | 2018.11.16 16:28 | t/p | 5363 | 0.05 | 112.745 | 0.000 | 112.745 | -2.08 | 22294.77 |
| 10761 | 2018.11.16 16:28 | t/p | 5362 | 0.05 | 112.740 | 0.000 | 112.740 | -2.08 | 22292.68 |
| 10762 | 2018.11.20 10:54 | t/p | 5352 | 0.05 | 112.320 | 0.000 | 112.320 | -5.31 | 22287.37 |
| 10763 | 2018.11.20 10:54 | t/p | 5353 | 0.05 | 112.320 | 0.000 | 112.320 | -5.36 | 22282.01 |
| 10764 | 2018.11.20 10:54 | t/p | 5354 | 0.05 | 112.320 | 0.000 | 112.320 | -5.40 | 22276.61 |
| 10765 | 2018.11.21 02:10 | sell | 5397 | 0.05 | 112.764 | 0.000 | 112.664 | ||
| 10766 | 2018.11.21 02:10 | sell | 5398 | 0.05 | 112.763 | 0.000 | 112.664 | ||
| 10767 | 2018.11.21 02:10 | sell | 5399 | 0.05 | 112.764 | 0.000 | 112.664 | ||
| 10768 | 2018.11.21 11:05 | sell | 5400 | 0.05 | 112.876 | 0.000 | 112.776 | ||
| 10769 | 2018.11.21 15:30 | buy | 5401 | 0.05 | 112.986 | 0.000 | 113.086 | ||
| 10770 | 2018.11.21 15:35 | buy | 5402 | 0.05 | 112.894 | 0.000 | 112.994 | ||
| 10771 | 2018.11.21 15:35 | buy | 5403 | 0.05 | 112.893 | 0.000 | 112.994 | ||
| 10772 | 2018.11.21 15:40 | buy | 5404 | 0.05 | 112.918 | 0.000 | 113.018 | ||
| 10773 | 2018.11.21 15:40 | buy | 5405 | 0.05 | 112.917 | 0.000 | 113.018 | ||
| 10774 | 2018.11.21 16:28 | t/p | 5402 | 0.05 | 112.994 | 0.000 | 112.994 | 4.43 | 22281.04 |
| 10775 | 2018.11.21 16:28 | t/p | 5403 | 0.05 | 112.994 | 0.000 | 112.994 | 4.47 | 22285.51 |
| 10776 | 2018.11.21 16:57 | t/p | 5404 | 0.05 | 113.018 | 0.000 | 113.018 | 4.42 | 22289.93 |
| 10777 | 2018.11.21 16:57 | t/p | 5405 | 0.05 | 113.018 | 0.000 | 113.018 | 4.47 | 22294.40 |
| 10778 | 2018.11.21 19:01 | t/p | 5401 | 0.05 | 113.086 | 0.000 | 113.086 | 4.42 | 22298.82 |
| 10779 | 2018.11.22 06:00 | buy | 5406 | 0.05 | 112.998 | 0.000 | 113.098 | ||
| 10780 | 2018.11.22 06:05 | buy | 5407 | 0.05 | 112.986 | 0.000 | 113.086 | ||
| 10781 | 2018.11.22 06:10 | buy | 5408 | 0.05 | 113.004 | 0.000 | 113.104 | ||
| 10782 | 2018.11.22 06:15 | buy | 5409 | 0.05 | 113.010 | 0.000 | 113.110 | ||
| 10783 | 2018.11.22 06:20 | buy | 5410 | 0.05 | 113.004 | 0.000 | 113.104 | ||
| 10784 | 2018.11.22 06:25 | buy | 5411 | 0.05 | 113.009 | 0.000 | 113.109 | ||
| 10785 | 2018.11.22 06:30 | buy | 5412 | 0.05 | 112.991 | 0.000 | 113.091 | ||
| 10786 | 2018.11.22 06:35 | buy | 5413 | 0.05 | 113.001 | 0.000 | 113.101 | ||
| 10787 | 2018.11.22 06:40 | buy | 5414 | 0.05 | 113.029 | 0.000 | 113.129 | ||
| 10788 | 2018.11.22 06:45 | buy | 5415 | 0.05 | 113.036 | 0.000 | 113.136 | ||
| 10789 | 2018.11.22 06:50 | buy | 5416 | 0.05 | 112.993 | 0.000 | 113.093 | ||
| 10790 | 2018.11.22 06:55 | buy | 5417 | 0.05 | 113.010 | 0.000 | 113.110 | ||
| 10791 | 2018.11.22 07:00 | buy | 5418 | 0.05 | 113.010 | 0.000 | 113.110 | ||
| 10792 | 2018.11.22 09:35 | buy | 5419 | 0.05 | 112.984 | 0.000 | 113.084 | ||
| 10793 | 2018.11.22 09:35 | buy | 5420 | 0.05 | 112.983 | 0.000 | 113.084 | ||
| 10794 | 2018.11.22 10:10 | buy | 5421 | 0.05 | 112.991 | 0.000 | 113.091 | ||
| 10795 | 2018.11.22 12:20 | buy | 5422 | 0.05 | 112.940 | 0.000 | 113.040 | ||
| 10796 | 2018.11.22 12:25 | buy | 5423 | 0.05 | 112.922 | 0.000 | 113.022 | ||
| 10797 | 2018.11.23 15:46 | t/p | 5400 | 0.05 | 112.776 | 0.000 | 112.776 | 2.57 | 22301.39 |
| 10798 | 2018.11.23 16:19 | t/p | 5397 | 0.05 | 112.664 | 0.000 | 112.664 | 2.58 | 22303.97 |
| 10799 | 2018.11.23 16:19 | t/p | 5398 | 0.05 | 112.664 | 0.000 | 112.664 | 2.53 | 22306.50 |
| 10800 | 2018.11.23 16:19 | t/p | 5399 | 0.05 | 112.664 | 0.000 | 112.664 | 2.58 | 22309.08 |
| 10801 | 2018.11.26 01:40 | buy | 5424 | 0.05 | 112.880 | 0.000 | 112.980 | ||
| 10802 | 2018.11.26 01:40 | buy | 5425 | 0.05 | 112.881 | 0.000 | 112.980 | ||
| 10803 | 2018.11.26 02:55 | t/p | 5424 | 0.05 | 112.980 | 0.000 | 112.980 | 4.43 | 22313.51 |
| 10804 | 2018.11.26 02:55 | t/p | 5425 | 0.05 | 112.980 | 0.000 | 112.980 | 4.38 | 22317.89 |
| 10805 | 2018.11.26 03:18 | t/p | 5423 | 0.05 | 113.022 | 0.000 | 113.022 | 5.21 | 22323.10 |
| 10806 | 2018.11.26 03:19 | t/p | 5422 | 0.05 | 113.040 | 0.000 | 113.040 | 5.21 | 22328.31 |
| 10807 | 2018.11.26 03:31 | t/p | 5419 | 0.05 | 113.084 | 0.000 | 113.084 | 5.21 | 22333.52 |
| 10808 | 2018.11.26 03:31 | t/p | 5420 | 0.05 | 113.084 | 0.000 | 113.084 | 5.26 | 22338.78 |
| 10809 | 2018.11.26 03:31 | t/p | 5407 | 0.05 | 113.086 | 0.000 | 113.086 | 5.21 | 22343.99 |
| 10810 | 2018.11.26 03:31 | t/p | 5412 | 0.05 | 113.091 | 0.000 | 113.091 | 5.21 | 22349.21 |
| 10811 | 2018.11.26 03:31 | t/p | 5421 | 0.05 | 113.091 | 0.000 | 113.091 | 5.21 | 22354.42 |
| 10812 | 2018.11.26 03:31 | t/p | 5416 | 0.05 | 113.093 | 0.000 | 113.093 | 5.21 | 22359.63 |
| 10813 | 2018.11.26 03:31 | t/p | 5406 | 0.05 | 113.098 | 0.000 | 113.098 | 5.21 | 22364.84 |
| 10814 | 2018.11.26 03:31 | t/p | 5413 | 0.05 | 113.101 | 0.000 | 113.101 | 5.21 | 22370.05 |
| 10815 | 2018.11.26 03:35 | t/p | 5408 | 0.05 | 113.104 | 0.000 | 113.104 | 5.21 | 22375.26 |
| 10816 | 2018.11.26 03:35 | t/p | 5410 | 0.05 | 113.104 | 0.000 | 113.104 | 5.21 | 22380.48 |
| 10817 | 2018.11.26 03:40 | t/p | 5411 | 0.05 | 113.109 | 0.000 | 113.109 | 5.21 | 22385.69 |
| 10818 | 2018.11.26 03:40 | t/p | 5409 | 0.05 | 113.110 | 0.000 | 113.110 | 5.21 | 22390.90 |
| 10819 | 2018.11.26 03:40 | t/p | 5417 | 0.05 | 113.110 | 0.000 | 113.110 | 5.21 | 22396.11 |
| 10820 | 2018.11.26 03:40 | t/p | 5418 | 0.05 | 113.110 | 0.000 | 113.110 | 5.21 | 22401.32 |
| 10821 | 2018.11.26 03:40 | t/p | 5414 | 0.05 | 113.129 | 0.000 | 113.129 | 5.21 | 22406.53 |
| 10822 | 2018.11.26 03:40 | t/p | 5415 | 0.05 | 113.136 | 0.000 | 113.136 | 5.21 | 22411.75 |
| 10823 | 2018.11.26 12:50 | sell | 5426 | 0.05 | 113.234 | 0.000 | 113.134 | ||
| 10824 | 2018.11.26 12:55 | sell | 5427 | 0.05 | 113.231 | 0.000 | 113.131 | ||
| 10825 | 2018.11.26 14:10 | sell | 5428 | 0.05 | 113.207 | 0.000 | 113.107 | ||
| 10826 | 2018.11.26 14:15 | sell | 5429 | 0.05 | 113.213 | 0.000 | 113.113 | ||
| 10827 | 2018.11.26 14:25 | sell | 5430 | 0.05 | 113.227 | 0.000 | 113.127 | ||
| 10828 | 2018.11.27 05:00 | buy | 5431 | 0.05 | 113.454 | 0.000 | 113.554 | ||
| 10829 | 2018.11.27 05:05 | buy | 5432 | 0.05 | 113.449 | 0.000 | 113.549 | ||
| 10830 | 2018.11.27 05:10 | buy | 5433 | 0.05 | 113.450 | 0.000 | 113.550 | ||
| 10831 | 2018.11.27 05:15 | buy | 5434 | 0.05 | 113.457 | 0.000 | 113.557 | ||
| 10832 | 2018.11.27 05:20 | buy | 5435 | 0.05 | 113.458 | 0.000 | 113.558 | ||
| 10833 | 2018.11.27 05:25 | buy | 5436 | 0.05 | 113.451 | 0.000 | 113.551 | ||
| 10834 | 2018.11.27 05:30 | buy | 5437 | 0.05 | 113.466 | 0.000 | 113.566 | ||
| 10835 | 2018.11.27 05:35 | buy | 5438 | 0.05 | 113.470 | 0.000 | 113.570 | ||
| 10836 | 2018.11.27 05:35 | sell | 5439 | 0.05 | 113.459 | 0.000 | 113.360 | ||
| 10837 | 2018.11.27 05:40 | buy | 5440 | 0.05 | 113.465 | 0.000 | 113.565 | ||
| 10838 | 2018.11.27 05:45 | buy | 5441 | 0.05 | 113.486 | 0.000 | 113.586 | ||
| 10839 | 2018.11.27 05:45 | sell | 5442 | 0.05 | 113.477 | 0.000 | 113.376 | ||
| 10840 | 2018.11.27 05:45 | sell | 5443 | 0.05 | 113.476 | 0.000 | 113.376 | ||
| 10841 | 2018.11.27 05:50 | sell | 5444 | 0.05 | 113.496 | 0.000 | 113.396 | ||
| 10842 | 2018.11.27 05:50 | sell | 5445 | 0.05 | 113.495 | 0.000 | 113.396 | ||
| 10843 | 2018.11.27 05:50 | sell | 5446 | 0.05 | 113.494 | 0.000 | 113.396 | ||
| 10844 | 2018.11.27 09:30 | t/p | 5432 | 0.05 | 113.549 | 0.000 | 113.549 | 4.41 | 22416.16 |
| 10845 | 2018.11.27 09:30 | t/p | 5433 | 0.05 | 113.550 | 0.000 | 113.550 | 4.40 | 22420.56 |
| 10846 | 2018.11.27 09:32 | t/p | 5436 | 0.05 | 113.551 | 0.000 | 113.551 | 4.40 | 22424.96 |
| 10847 | 2018.11.27 09:32 | t/p | 5431 | 0.05 | 113.554 | 0.000 | 113.554 | 4.40 | 22429.36 |
| 10848 | 2018.11.27 09:32 | t/p | 5434 | 0.05 | 113.557 | 0.000 | 113.557 | 4.40 | 22433.76 |
| 10849 | 2018.11.27 09:32 | t/p | 5435 | 0.05 | 113.558 | 0.000 | 113.558 | 4.40 | 22438.16 |
| 10850 | 2018.11.27 09:32 | t/p | 5440 | 0.05 | 113.565 | 0.000 | 113.565 | 4.40 | 22442.56 |
| 10851 | 2018.11.27 09:32 | t/p | 5437 | 0.05 | 113.566 | 0.000 | 113.566 | 4.40 | 22446.96 |
| 10852 | 2018.11.27 09:32 | t/p | 5438 | 0.05 | 113.570 | 0.000 | 113.570 | 4.40 | 22451.36 |
| 10853 | 2018.11.27 09:33 | t/p | 5441 | 0.05 | 113.586 | 0.000 | 113.586 | 4.40 | 22455.76 |
| 10854 | 2018.11.27 16:45 | buy | 5447 | 0.05 | 113.582 | 0.000 | 113.682 | ||
| 10855 | 2018.11.27 16:53 | t/p | 5447 | 0.05 | 113.682 | 0.000 | 113.682 | 4.40 | 22460.16 |
| 10856 | 2018.11.28 14:15 | buy | 5448 | 0.05 | 113.766 | 0.000 | 113.866 | ||
| 10857 | 2018.11.28 14:20 | buy | 5449 | 0.05 | 113.781 | 0.000 | 113.881 | ||
| 10858 | 2018.11.28 14:25 | buy | 5450 | 0.05 | 113.789 | 0.000 | 113.889 | ||
| 10859 | 2018.11.28 14:30 | buy | 5451 | 0.05 | 113.805 | 0.000 | 113.905 | ||
| 10860 | 2018.11.28 14:35 | buy | 5452 | 0.05 | 113.805 | 0.000 | 113.905 | ||
| 10861 | 2018.11.28 14:40 | buy | 5453 | 0.05 | 113.800 | 0.000 | 113.900 | ||
| 10862 | 2018.11.28 16:12 | t/p | 5448 | 0.05 | 113.866 | 0.000 | 113.866 | 4.39 | 22464.55 |
| 10863 | 2018.11.28 16:17 | t/p | 5449 | 0.05 | 113.881 | 0.000 | 113.881 | 4.39 | 22468.94 |
| 10864 | 2018.11.28 16:37 | t/p | 5450 | 0.05 | 113.889 | 0.000 | 113.889 | 4.39 | 22473.33 |
| 10865 | 2018.11.28 16:37 | t/p | 5453 | 0.05 | 113.900 | 0.000 | 113.900 | 4.39 | 22477.72 |
| 10866 | 2018.11.28 16:39 | t/p | 5451 | 0.05 | 113.905 | 0.000 | 113.905 | 4.39 | 22482.11 |
| 10867 | 2018.11.28 16:39 | t/p | 5452 | 0.05 | 113.905 | 0.000 | 113.905 | 4.39 | 22486.50 |
| 10868 | 2018.11.28 19:05 | buy | 5454 | 0.05 | 113.682 | 0.000 | 113.782 | ||
| 10869 | 2018.11.28 19:05 | buy | 5455 | 0.05 | 113.681 | 0.000 | 113.782 | ||
| 10870 | 2018.11.28 19:10 | buy | 5456 | 0.05 | 113.586 | 0.000 | 113.686 | ||
| 10871 | 2018.11.28 19:10 | buy | 5457 | 0.05 | 113.585 | 0.000 | 113.686 | ||
| 10872 | 2018.11.28 19:10 | buy | 5458 | 0.05 | 113.586 | 0.000 | 113.686 | ||
| 10873 | 2018.11.28 19:30 | t/p | 5456 | 0.05 | 113.686 | 0.000 | 113.686 | 4.40 | 22490.90 |
| 10874 | 2018.11.28 19:30 | t/p | 5457 | 0.05 | 113.686 | 0.000 | 113.686 | 4.44 | 22495.34 |
| 10875 | 2018.11.28 19:30 | t/p | 5458 | 0.05 | 113.686 | 0.000 | 113.686 | 4.40 | 22499.74 |
| 10876 | 2018.11.29 05:10 | t/p | 5444 | 0.05 | 113.396 | 0.000 | 113.396 | 2.55 | 22502.28 |
| 10877 | 2018.11.29 05:10 | t/p | 5445 | 0.05 | 113.396 | 0.000 | 113.396 | 2.51 | 22504.79 |
| 10878 | 2018.11.29 05:10 | t/p | 5446 | 0.05 | 113.396 | 0.000 | 113.396 | 2.46 | 22507.25 |
| 10879 | 2018.11.29 05:11 | t/p | 5442 | 0.05 | 113.376 | 0.000 | 113.376 | 2.59 | 22509.84 |
| 10880 | 2018.11.29 05:11 | t/p | 5443 | 0.05 | 113.376 | 0.000 | 113.376 | 2.55 | 22512.39 |
| 10881 | 2018.11.29 06:05 | t/p | 5439 | 0.05 | 113.360 | 0.000 | 113.360 | 2.51 | 22514.90 |
| 10882 | 2018.11.30 02:55 | sell | 5459 | 0.05 | 113.422 | 0.000 | 113.322 | ||
| 10883 | 2018.11.30 02:55 | sell | 5460 | 0.05 | 113.421 | 0.000 | 113.322 | ||
| 10884 | 2018.11.30 06:35 | sell | 5461 | 0.05 | 113.411 | 0.000 | 113.311 | ||
| 10885 | 2018.11.30 06:35 | sell | 5462 | 0.05 | 113.412 | 0.000 | 113.311 | ||
| 10886 | 2018.11.30 06:40 | sell | 5463 | 0.05 | 113.409 | 0.000 | 113.309 | ||
| 10887 | 2018.11.30 06:40 | sell | 5464 | 0.05 | 113.408 | 0.000 | 113.309 | ||
| 10888 | 2018.12.02 23:30 | buy | 5465 | 0.05 | 113.540 | 0.000 | 113.640 | ||
| 10889 | 2018.12.03 00:00 | buy | 5466 | 0.05 | 113.626 | 0.000 | 113.726 | ||
| 10890 | 2018.12.03 00:00 | t/p | 5465 | 0.05 | 113.640 | 0.000 | 113.640 | 4.80 | 22519.69 |
| 10891 | 2018.12.03 01:09 | t/p | 5466 | 0.05 | 113.726 | 0.000 | 113.726 | 4.40 | 22524.09 |
| 10892 | 2018.12.03 01:14 | t/p | 5454 | 0.05 | 113.782 | 0.000 | 113.782 | 6.37 | 22530.46 |
| 10893 | 2018.12.03 01:14 | t/p | 5455 | 0.05 | 113.782 | 0.000 | 113.782 | 6.42 | 22536.88 |
| 10894 | 2018.12.03 07:30 | buy | 5467 | 0.05 | 113.538 | 0.000 | 113.638 | ||
| 10895 | 2018.12.03 07:35 | buy | 5468 | 0.05 | 113.531 | 0.000 | 113.631 | ||
| 10896 | 2018.12.03 07:40 | buy | 5469 | 0.05 | 113.537 | 0.000 | 113.637 | ||
| 10897 | 2018.12.03 07:45 | buy | 5470 | 0.05 | 113.505 | 0.000 | 113.605 | ||
| 10898 | 2018.12.03 07:50 | buy | 5471 | 0.05 | 113.503 | 0.000 | 113.603 | ||
| 10899 | 2018.12.03 07:55 | buy | 5472 | 0.05 | 113.493 | 0.000 | 113.593 | ||
| 10900 | 2018.12.03 08:00 | buy | 5473 | 0.05 | 113.493 | 0.000 | 113.593 | ||
| 10901 | 2018.12.03 08:05 | buy | 5474 | 0.05 | 113.511 | 0.000 | 113.611 | ||
| 10902 | 2018.12.03 08:10 | buy | 5475 | 0.05 | 113.519 | 0.000 | 113.619 | ||
| 10903 | 2018.12.03 08:15 | buy | 5476 | 0.05 | 113.518 | 0.000 | 113.618 | ||
| 10904 | 2018.12.03 17:28 | t/p | 5472 | 0.05 | 113.593 | 0.000 | 113.593 | 4.40 | 22541.28 |
| 10905 | 2018.12.03 17:28 | t/p | 5473 | 0.05 | 113.593 | 0.000 | 113.593 | 4.40 | 22545.68 |
| 10906 | 2018.12.03 18:00 | t/p | 5471 | 0.05 | 113.603 | 0.000 | 113.603 | 4.40 | 22550.08 |
| 10907 | 2018.12.03 18:01 | t/p | 5470 | 0.05 | 113.605 | 0.000 | 113.605 | 4.40 | 22554.48 |
| 10908 | 2018.12.03 18:01 | t/p | 5474 | 0.05 | 113.611 | 0.000 | 113.611 | 4.40 | 22558.88 |
| 10909 | 2018.12.03 19:58 | t/p | 5476 | 0.05 | 113.618 | 0.000 | 113.618 | 4.40 | 22563.28 |
| 10910 | 2018.12.03 19:58 | t/p | 5475 | 0.05 | 113.619 | 0.000 | 113.619 | 4.40 | 22567.68 |
| 10911 | 2018.12.03 20:00 | t/p | 5468 | 0.05 | 113.631 | 0.000 | 113.631 | 4.40 | 22572.08 |
| 10912 | 2018.12.03 20:00 | t/p | 5469 | 0.05 | 113.637 | 0.000 | 113.637 | 4.40 | 22576.48 |
| 10913 | 2018.12.03 20:00 | t/p | 5467 | 0.05 | 113.638 | 0.000 | 113.638 | 4.40 | 22580.88 |
| 10914 | 2018.12.04 03:36 | t/p | 5459 | 0.05 | 113.322 | 0.000 | 113.322 | 3.48 | 22584.36 |
| 10915 | 2018.12.04 03:36 | t/p | 5460 | 0.05 | 113.322 | 0.000 | 113.322 | 3.44 | 22587.80 |
| 10916 | 2018.12.04 03:38 | t/p | 5461 | 0.05 | 113.311 | 0.000 | 113.311 | 3.48 | 22591.28 |
| 10917 | 2018.12.04 03:38 | t/p | 5462 | 0.05 | 113.311 | 0.000 | 113.311 | 3.53 | 22594.81 |
| 10918 | 2018.12.04 03:38 | t/p | 5463 | 0.05 | 113.309 | 0.000 | 113.309 | 3.48 | 22598.29 |
| 10919 | 2018.12.04 03:38 | t/p | 5464 | 0.05 | 113.309 | 0.000 | 113.309 | 3.44 | 22601.73 |
| 10920 | 2018.12.04 06:46 | t/p | 5426 | 0.05 | 113.134 | 0.000 | 113.134 | 0.70 | 22602.43 |
| 10921 | 2018.12.04 06:48 | t/p | 5427 | 0.05 | 113.131 | 0.000 | 113.131 | 0.70 | 22603.13 |
| 10922 | 2018.12.04 06:48 | t/p | 5430 | 0.05 | 113.127 | 0.000 | 113.127 | 0.70 | 22603.82 |
| 10923 | 2018.12.04 06:48 | t/p | 5429 | 0.05 | 113.113 | 0.000 | 113.113 | 0.70 | 22604.52 |
| 10924 | 2018.12.04 06:48 | t/p | 5428 | 0.05 | 113.107 | 0.000 | 113.107 | 0.70 | 22605.22 |
| 10925 | 2018.12.05 15:00 | sell | 5477 | 0.05 | 112.986 | 0.000 | 112.886 | ||
| 10926 | 2018.12.05 15:00 | sell | 5478 | 0.05 | 112.984 | 0.000 | 112.886 | ||
| 10927 | 2018.12.05 15:05 | sell | 5479 | 0.05 | 112.984 | 0.000 | 112.884 | ||
| 10928 | 2018.12.05 15:05 | sell | 5480 | 0.05 | 112.983 | 0.000 | 112.884 | ||
| 10929 | 2018.12.05 15:10 | sell | 5481 | 0.05 | 112.988 | 0.000 | 112.888 | ||
| 10930 | 2018.12.05 15:10 | sell | 5482 | 0.05 | 112.987 | 0.000 | 112.888 | ||
| 10931 | 2018.12.05 15:15 | sell | 5483 | 0.05 | 112.997 | 0.000 | 112.897 | ||
| 10932 | 2018.12.05 15:15 | sell | 5484 | 0.05 | 112.996 | 0.000 | 112.897 | ||
| 10933 | 2018.12.05 15:25 | sell | 5485 | 0.05 | 113.005 | 0.000 | 112.905 | ||
| 10934 | 2018.12.06 02:56 | t/p | 5485 | 0.05 | 112.905 | 0.000 | 112.905 | 3.03 | 22608.25 |
| 10935 | 2018.12.06 03:00 | t/p | 5483 | 0.05 | 112.897 | 0.000 | 112.897 | 3.03 | 22611.29 |
| 10936 | 2018.12.06 03:00 | t/p | 5484 | 0.05 | 112.897 | 0.000 | 112.897 | 2.98 | 22614.27 |
| 10937 | 2018.12.06 03:00 | t/p | 5481 | 0.05 | 112.888 | 0.000 | 112.888 | 3.03 | 22617.31 |
| 10938 | 2018.12.06 03:00 | t/p | 5482 | 0.05 | 112.888 | 0.000 | 112.888 | 2.98 | 22620.29 |
| 10939 | 2018.12.06 03:00 | t/p | 5477 | 0.05 | 112.886 | 0.000 | 112.886 | 3.03 | 22623.32 |
| 10940 | 2018.12.06 03:00 | t/p | 5478 | 0.05 | 112.886 | 0.000 | 112.886 | 2.94 | 22626.27 |
| 10941 | 2018.12.06 03:00 | t/p | 5479 | 0.05 | 112.884 | 0.000 | 112.884 | 3.03 | 22629.30 |
| 10942 | 2018.12.06 03:00 | t/p | 5480 | 0.05 | 112.884 | 0.000 | 112.884 | 2.99 | 22632.30 |
| 10943 | 2018.12.06 17:25 | t/p | 5335 | 0.05 | 112.275 | 0.000 | 112.275 | -14.15 | 22618.15 |
| 10944 | 2018.12.06 17:25 | t/p | 5342 | 0.05 | 112.268 | 0.000 | 112.268 | -13.70 | 22604.45 |
| 10945 | 2018.12.06 17:25 | t/p | 5346 | 0.05 | 112.267 | 0.000 | 112.267 | -13.69 | 22590.76 |
| 10946 | 2018.12.06 17:25 | t/p | 5347 | 0.05 | 112.267 | 0.000 | 112.267 | -13.74 | 22577.03 |
| 10947 | 2018.12.06 17:48 | t/p | 5341 | 0.05 | 112.260 | 0.000 | 112.260 | -13.70 | 22563.33 |
| 10948 | 2018.12.06 17:49 | t/p | 5338 | 0.05 | 112.256 | 0.000 | 112.256 | -13.70 | 22549.64 |
| 10949 | 2018.12.06 17:49 | t/p | 5345 | 0.05 | 112.256 | 0.000 | 112.256 | -13.70 | 22535.94 |
| 10950 | 2018.12.06 17:49 | t/p | 5339 | 0.05 | 112.255 | 0.000 | 112.255 | -13.69 | 22522.25 |
| 10951 | 2018.12.06 17:49 | t/p | 5340 | 0.05 | 112.255 | 0.000 | 112.255 | -13.69 | 22508.57 |
| 10952 | 2018.12.06 17:49 | t/p | 5336 | 0.05 | 112.243 | 0.000 | 112.243 | -14.16 | 22494.41 |
| 10953 | 2018.12.06 17:49 | t/p | 5343 | 0.05 | 112.243 | 0.000 | 112.243 | -13.70 | 22480.71 |
| 10954 | 2018.12.06 17:49 | t/p | 5337 | 0.05 | 112.241 | 0.000 | 112.241 | -13.70 | 22467.02 |
| 10955 | 2018.12.06 17:49 | t/p | 5344 | 0.05 | 112.237 | 0.000 | 112.237 | -13.69 | 22453.33 |
| 10956 | 2018.12.07 10:25 | sell | 5486 | 0.05 | 112.810 | 0.000 | 112.710 | ||
| 10957 | 2018.12.07 12:20 | buy | 5487 | 0.05 | 112.787 | 0.000 | 112.887 | ||
| 10958 | 2018.12.07 14:15 | sell | 5488 | 0.05 | 112.805 | 0.000 | 112.705 | ||
| 10959 | 2018.12.07 14:30 | sell | 5489 | 0.05 | 112.817 | 0.000 | 112.717 | ||
| 10960 | 2018.12.07 14:35 | sell | 5490 | 0.05 | 112.831 | 0.000 | 112.731 | ||
| 10961 | 2018.12.07 14:35 | sell | 5491 | 0.05 | 112.832 | 0.000 | 112.731 | ||
| 10962 | 2018.12.07 14:35 | sell | 5492 | 0.05 | 112.833 | 0.000 | 112.731 | ||
| 10963 | 2018.12.07 14:40 | sell | 5493 | 0.05 | 112.836 | 0.000 | 112.736 | ||
| 10964 | 2018.12.07 14:40 | sell | 5494 | 0.05 | 112.837 | 0.000 | 112.736 | ||
| 10965 | 2018.12.07 14:40 | sell | 5495 | 0.05 | 112.836 | 0.000 | 112.736 | ||
| 10966 | 2018.12.07 15:20 | t/p | 5487 | 0.05 | 112.887 | 0.000 | 112.887 | 4.43 | 22457.76 |
| 10967 | 2018.12.07 15:30 | t/p | 5493 | 0.05 | 112.736 | 0.000 | 112.736 | 4.44 | 22462.20 |
| 10968 | 2018.12.07 15:30 | t/p | 5494 | 0.05 | 112.736 | 0.000 | 112.736 | 4.48 | 22466.68 |
| 10969 | 2018.12.07 15:30 | t/p | 5495 | 0.05 | 112.736 | 0.000 | 112.736 | 4.44 | 22471.12 |
| 10970 | 2018.12.07 15:30 | t/p | 5490 | 0.05 | 112.731 | 0.000 | 112.731 | 4.44 | 22475.56 |
| 10971 | 2018.12.07 15:30 | t/p | 5491 | 0.05 | 112.731 | 0.000 | 112.731 | 4.48 | 22480.04 |
| 10972 | 2018.12.07 15:30 | t/p | 5492 | 0.05 | 112.731 | 0.000 | 112.731 | 4.53 | 22484.57 |
| 10973 | 2018.12.07 15:30 | t/p | 5489 | 0.05 | 112.717 | 0.000 | 112.717 | 4.44 | 22489.01 |
| 10974 | 2018.12.07 15:30 | t/p | 5486 | 0.05 | 112.710 | 0.000 | 112.710 | 4.44 | 22493.45 |
| 10975 | 2018.12.07 15:30 | t/p | 5488 | 0.05 | 112.705 | 0.000 | 112.705 | 4.44 | 22497.89 |
| 10976 | 2018.12.07 15:35 | buy | 5496 | 0.05 | 112.643 | 0.000 | 112.743 | ||
| 10977 | 2018.12.07 15:35 | buy | 5497 | 0.05 | 112.644 | 0.000 | 112.743 | ||
| 10978 | 2018.12.07 15:36 | t/p | 5496 | 0.05 | 112.743 | 0.000 | 112.743 | 4.43 | 22502.32 |
| 10979 | 2018.12.07 15:36 | t/p | 5497 | 0.05 | 112.743 | 0.000 | 112.743 | 4.39 | 22506.71 |
| 10980 | 2018.12.07 15:40 | buy | 5498 | 0.05 | 112.774 | 0.000 | 112.874 | ||
| 10981 | 2018.12.07 15:41 | t/p | 5498 | 0.05 | 112.874 | 0.000 | 112.874 | 4.43 | 22511.14 |
| 10982 | 2018.12.11 03:35 | sell | 5499 | 0.05 | 113.151 | 0.000 | 113.051 | ||
| 10983 | 2018.12.11 03:40 | sell | 5500 | 0.05 | 113.153 | 0.000 | 113.053 | ||
| 10984 | 2018.12.11 03:45 | buy | 5501 | 0.05 | 113.193 | 0.000 | 113.293 | ||
| 10985 | 2018.12.11 03:45 | sell | 5502 | 0.05 | 113.181 | 0.000 | 113.083 | ||
| 10986 | 2018.12.11 03:50 | buy | 5503 | 0.05 | 113.097 | 0.000 | 113.197 | ||
| 10987 | 2018.12.11 03:51 | t/p | 5502 | 0.05 | 113.083 | 0.000 | 113.083 | 4.33 | 22515.47 |
| 10988 | 2018.12.11 03:52 | t/p | 5500 | 0.05 | 113.053 | 0.000 | 113.053 | 4.42 | 22519.89 |
| 10989 | 2018.12.11 03:55 | buy | 5504 | 0.05 | 113.068 | 0.000 | 113.168 | ||
| 10990 | 2018.12.11 03:55 | buy | 5505 | 0.05 | 113.069 | 0.000 | 113.168 | ||
| 10991 | 2018.12.11 04:04 | t/p | 5499 | 0.05 | 113.051 | 0.000 | 113.051 | 4.42 | 22524.31 |
| 10992 | 2018.12.11 05:15 | sell | 5506 | 0.05 | 113.064 | 0.000 | 112.964 | ||
| 10993 | 2018.12.11 05:20 | sell | 5507 | 0.05 | 113.071 | 0.000 | 112.971 | ||
| 10994 | 2018.12.11 06:05 | sell | 5508 | 0.05 | 113.058 | 0.000 | 112.958 | ||
| 10995 | 2018.12.11 06:10 | sell | 5509 | 0.05 | 113.061 | 0.000 | 112.961 | ||
| 10996 | 2018.12.11 06:15 | buy | 5510 | 0.05 | 113.080 | 0.000 | 113.180 | ||
| 10997 | 2018.12.11 06:15 | sell | 5511 | 0.05 | 113.069 | 0.000 | 112.970 | ||
| 10998 | 2018.12.11 06:20 | buy | 5512 | 0.05 | 113.070 | 0.000 | 113.170 | ||
| 10999 | 2018.12.11 06:25 | buy | 5513 | 0.05 | 113.061 | 0.000 | 113.161 | ||
| 11000 | 2018.12.11 06:30 | buy | 5514 | 0.05 | 113.066 | 0.000 | 113.166 | ||
| 11001 | 2018.12.11 06:35 | buy | 5515 | 0.05 | 113.033 | 0.000 | 113.133 | ||
| 11002 | 2018.12.11 06:40 | buy | 5516 | 0.05 | 113.014 | 0.000 | 113.114 | ||
| 11003 | 2018.12.11 06:45 | buy | 5517 | 0.05 | 113.041 | 0.000 | 113.141 | ||
| 11004 | 2018.12.11 06:50 | buy | 5518 | 0.05 | 113.048 | 0.000 | 113.148 | ||
| 11005 | 2018.12.11 06:55 | buy | 5519 | 0.05 | 113.056 | 0.000 | 113.156 | ||
| 11006 | 2018.12.11 07:00 | buy | 5520 | 0.05 | 113.061 | 0.000 | 113.161 | ||
| 11007 | 2018.12.11 07:05 | buy | 5521 | 0.05 | 113.084 | 0.000 | 113.184 | ||
| 11008 | 2018.12.11 07:05 | sell | 5522 | 0.05 | 113.073 | 0.000 | 112.974 | ||
| 11009 | 2018.12.11 07:10 | buy | 5523 | 0.05 | 113.074 | 0.000 | 113.174 | ||
| 11010 | 2018.12.11 07:15 | buy | 5524 | 0.05 | 113.076 | 0.000 | 113.176 | ||
| 11011 | 2018.12.11 07:20 | buy | 5525 | 0.05 | 113.098 | 0.000 | 113.198 | ||
| 11012 | 2018.12.11 07:20 | sell | 5526 | 0.05 | 113.087 | 0.000 | 112.988 | ||
| 11013 | 2018.12.11 07:20 | sell | 5527 | 0.05 | 113.088 | 0.000 | 112.988 | ||
| 11014 | 2018.12.11 07:25 | buy | 5528 | 0.05 | 113.106 | 0.000 | 113.206 | ||
| 11015 | 2018.12.11 07:25 | sell | 5529 | 0.05 | 113.097 | 0.000 | 112.996 | ||
| 11016 | 2018.12.11 07:25 | sell | 5530 | 0.05 | 113.098 | 0.000 | 112.996 | ||
| 11017 | 2018.12.11 07:28 | t/p | 5516 | 0.05 | 113.114 | 0.000 | 113.114 | 4.42 | 22528.73 |
| 11018 | 2018.12.11 07:30 | buy | 5531 | 0.05 | 113.116 | 0.000 | 113.216 | ||
| 11019 | 2018.12.11 07:30 | sell | 5532 | 0.05 | 113.107 | 0.000 | 113.006 | ||
| 11020 | 2018.12.11 07:30 | sell | 5533 | 0.05 | 113.108 | 0.000 | 113.006 | ||
| 11021 | 2018.12.11 07:30 | sell | 5534 | 0.05 | 113.109 | 0.000 | 113.006 | ||
| 11022 | 2018.12.11 07:35 | sell | 5535 | 0.05 | 113.094 | 0.000 | 112.994 | ||
| 11023 | 2018.12.11 07:40 | sell | 5536 | 0.05 | 113.098 | 0.000 | 112.998 | ||
| 11024 | 2018.12.11 07:45 | sell | 5537 | 0.05 | 113.117 | 0.000 | 113.017 | ||
| 11025 | 2018.12.11 07:45 | sell | 5538 | 0.05 | 113.118 | 0.000 | 113.017 | ||
| 11026 | 2018.12.11 07:50 | sell | 5539 | 0.05 | 113.097 | 0.000 | 112.997 | ||
| 11027 | 2018.12.11 07:50 | sell | 5540 | 0.05 | 113.096 | 0.000 | 112.997 | ||
| 11028 | 2018.12.11 07:55 | sell | 5541 | 0.05 | 113.092 | 0.000 | 112.992 | ||
| 11029 | 2018.12.11 07:55 | sell | 5542 | 0.05 | 113.091 | 0.000 | 112.992 | ||
| 11030 | 2018.12.11 08:00 | sell | 5543 | 0.05 | 113.079 | 0.000 | 112.979 | ||
| 11031 | 2018.12.11 08:05 | sell | 5544 | 0.05 | 113.109 | 0.000 | 113.009 | ||
| 11032 | 2018.12.11 08:05 | sell | 5545 | 0.05 | 113.108 | 0.000 | 113.009 | ||
| 11033 | 2018.12.11 08:11 | t/p | 5515 | 0.05 | 113.133 | 0.000 | 113.133 | 4.42 | 22533.15 |
| 11034 | 2018.12.11 08:23 | t/p | 5517 | 0.05 | 113.141 | 0.000 | 113.141 | 4.42 | 22537.57 |
| 11035 | 2018.12.11 08:34 | t/p | 5518 | 0.05 | 113.148 | 0.000 | 113.148 | 4.42 | 22541.99 |
| 11036 | 2018.12.11 08:36 | t/p | 5519 | 0.05 | 113.156 | 0.000 | 113.156 | 4.42 | 22546.41 |
| 11037 | 2018.12.11 08:37 | t/p | 5513 | 0.05 | 113.161 | 0.000 | 113.161 | 4.42 | 22550.83 |
| 11038 | 2018.12.11 08:37 | t/p | 5520 | 0.05 | 113.161 | 0.000 | 113.161 | 4.42 | 22555.25 |
| 11039 | 2018.12.11 08:37 | t/p | 5514 | 0.05 | 113.166 | 0.000 | 113.166 | 4.42 | 22559.67 |
| 11040 | 2018.12.11 08:37 | t/p | 5504 | 0.05 | 113.168 | 0.000 | 113.168 | 4.42 | 22564.09 |
| 11041 | 2018.12.11 08:37 | t/p | 5505 | 0.05 | 113.168 | 0.000 | 113.168 | 4.37 | 22568.46 |
| 11042 | 2018.12.11 08:38 | t/p | 5512 | 0.05 | 113.170 | 0.000 | 113.170 | 4.42 | 22572.88 |
| 11043 | 2018.12.11 15:35 | t/p | 5523 | 0.05 | 113.174 | 0.000 | 113.174 | 4.42 | 22577.30 |
| 11044 | 2018.12.11 15:35 | t/p | 5524 | 0.05 | 113.176 | 0.000 | 113.176 | 4.42 | 22581.72 |
| 11045 | 2018.12.11 15:35 | t/p | 5510 | 0.05 | 113.180 | 0.000 | 113.180 | 4.42 | 22586.14 |
| 11046 | 2018.12.11 15:35 | t/p | 5521 | 0.05 | 113.184 | 0.000 | 113.184 | 4.42 | 22590.56 |
| 11047 | 2018.12.11 15:35 | t/p | 5503 | 0.05 | 113.197 | 0.000 | 113.197 | 4.42 | 22594.98 |
| 11048 | 2018.12.11 15:35 | t/p | 5525 | 0.05 | 113.198 | 0.000 | 113.198 | 4.42 | 22599.40 |
| 11049 | 2018.12.11 15:36 | t/p | 5528 | 0.05 | 113.206 | 0.000 | 113.206 | 4.42 | 22603.82 |
| 11050 | 2018.12.11 15:36 | t/p | 5531 | 0.05 | 113.216 | 0.000 | 113.216 | 4.42 | 22608.24 |
| 11051 | 2018.12.11 16:21 | t/p | 5501 | 0.05 | 113.293 | 0.000 | 113.293 | 4.41 | 22612.65 |
| 11052 | 2018.12.12 09:50 | buy | 5546 | 0.05 | 113.411 | 0.000 | 113.511 | ||
| 11053 | 2018.12.12 09:50 | buy | 5547 | 0.05 | 113.410 | 0.000 | 113.511 | ||
| 11054 | 2018.12.12 09:55 | buy | 5548 | 0.05 | 113.401 | 0.000 | 113.501 | ||
| 11055 | 2018.12.12 09:55 | buy | 5549 | 0.05 | 113.400 | 0.000 | 113.501 | ||
| 11056 | 2018.12.12 16:40 | buy | 5550 | 0.05 | 113.330 | 0.000 | 113.430 | ||
| 11057 | 2018.12.13 04:06 | t/p | 5550 | 0.05 | 113.430 | 0.000 | 113.430 | 5.60 | 22618.25 |
| 11058 | 2018.12.13 15:36 | t/p | 5548 | 0.05 | 113.501 | 0.000 | 113.501 | 5.60 | 22623.84 |
| 11059 | 2018.12.13 15:36 | t/p | 5549 | 0.05 | 113.501 | 0.000 | 113.501 | 5.64 | 22629.48 |
| 11060 | 2018.12.13 15:36 | t/p | 5546 | 0.05 | 113.511 | 0.000 | 113.511 | 5.59 | 22635.07 |
| 11061 | 2018.12.13 15:36 | t/p | 5547 | 0.05 | 113.511 | 0.000 | 113.511 | 5.64 | 22640.71 |
| 11062 | 2018.12.14 05:40 | buy | 5551 | 0.05 | 113.479 | 0.000 | 113.579 | ||
| 11063 | 2018.12.14 08:46 | t/p | 5551 | 0.05 | 113.579 | 0.000 | 113.579 | 4.40 | 22645.11 |
| 11064 | 2018.12.14 15:05 | buy | 5552 | 0.05 | 113.553 | 0.000 | 113.653 | ||
| 11065 | 2018.12.14 15:10 | buy | 5553 | 0.05 | 113.546 | 0.000 | 113.646 | ||
| 11066 | 2018.12.14 16:00 | t/p | 5553 | 0.05 | 113.646 | 0.000 | 113.646 | 4.40 | 22649.51 |
| 11067 | 2018.12.14 16:01 | t/p | 5552 | 0.05 | 113.653 | 0.000 | 113.653 | 4.40 | 22653.91 |
| 11068 | 2018.12.17 16:32 | t/p | 5537 | 0.05 | 113.017 | 0.000 | 113.017 | 1.63 | 22655.54 |
| 11069 | 2018.12.17 16:32 | t/p | 5538 | 0.05 | 113.017 | 0.000 | 113.017 | 1.68 | 22657.21 |
| 11070 | 2018.12.17 16:35 | t/p | 5544 | 0.05 | 113.009 | 0.000 | 113.009 | 1.63 | 22658.84 |
| 11071 | 2018.12.17 16:35 | t/p | 5545 | 0.05 | 113.009 | 0.000 | 113.009 | 1.59 | 22660.43 |
| 11072 | 2018.12.17 16:35 | t/p | 5532 | 0.05 | 113.006 | 0.000 | 113.006 | 1.68 | 22662.11 |
| 11073 | 2018.12.17 16:35 | t/p | 5533 | 0.05 | 113.006 | 0.000 | 113.006 | 1.72 | 22663.83 |
| 11074 | 2018.12.17 16:35 | t/p | 5534 | 0.05 | 113.006 | 0.000 | 113.006 | 1.77 | 22665.60 |
| 11075 | 2018.12.17 16:39 | t/p | 5536 | 0.05 | 112.998 | 0.000 | 112.998 | 1.63 | 22667.22 |
| 11076 | 2018.12.17 16:39 | t/p | 5539 | 0.05 | 112.997 | 0.000 | 112.997 | 1.63 | 22668.85 |
| 11077 | 2018.12.17 16:39 | t/p | 5540 | 0.05 | 112.997 | 0.000 | 112.997 | 1.59 | 22670.44 |
| 11078 | 2018.12.17 16:43 | t/p | 5529 | 0.05 | 112.996 | 0.000 | 112.996 | 1.68 | 22672.12 |
| 11079 | 2018.12.17 16:43 | t/p | 5530 | 0.05 | 112.996 | 0.000 | 112.996 | 1.72 | 22673.84 |
| 11080 | 2018.12.17 16:43 | t/p | 5535 | 0.05 | 112.994 | 0.000 | 112.994 | 1.64 | 22675.48 |
| 11081 | 2018.12.17 16:43 | t/p | 5541 | 0.05 | 112.992 | 0.000 | 112.992 | 1.64 | 22677.11 |
| 11082 | 2018.12.17 16:43 | t/p | 5542 | 0.05 | 112.992 | 0.000 | 112.992 | 1.59 | 22678.70 |
| 11083 | 2018.12.17 16:43 | t/p | 5526 | 0.05 | 112.988 | 0.000 | 112.988 | 1.60 | 22680.30 |
| 11084 | 2018.12.17 16:43 | t/p | 5527 | 0.05 | 112.988 | 0.000 | 112.988 | 1.64 | 22681.94 |
| 11085 | 2018.12.17 16:43 | t/p | 5543 | 0.05 | 112.979 | 0.000 | 112.979 | 1.64 | 22683.58 |
| 11086 | 2018.12.17 16:43 | t/p | 5522 | 0.05 | 112.974 | 0.000 | 112.974 | 1.59 | 22685.17 |
| 11087 | 2018.12.17 16:43 | t/p | 5507 | 0.05 | 112.971 | 0.000 | 112.971 | 1.64 | 22686.80 |
| 11088 | 2018.12.17 16:43 | t/p | 5511 | 0.05 | 112.970 | 0.000 | 112.970 | 1.59 | 22688.39 |
| 11089 | 2018.12.17 16:48 | t/p | 5506 | 0.05 | 112.964 | 0.000 | 112.964 | 1.64 | 22690.03 |
| 11090 | 2018.12.17 16:48 | t/p | 5509 | 0.05 | 112.961 | 0.000 | 112.961 | 1.64 | 22691.67 |
| 11091 | 2018.12.17 16:48 | t/p | 5508 | 0.05 | 112.958 | 0.000 | 112.958 | 1.64 | 22693.31 |
| 11092 | 2018.12.19 02:00 | sell | 5554 | 0.05 | 112.508 | 0.000 | 112.408 | ||
| 11093 | 2018.12.19 02:06 | t/p | 5554 | 0.05 | 112.408 | 0.000 | 112.408 | 4.45 | 22697.76 |
| 11094 | 2018.12.19 02:50 | sell | 5555 | 0.05 | 112.462 | 0.000 | 112.362 | ||
| 11095 | 2018.12.19 02:55 | sell | 5556 | 0.05 | 112.475 | 0.000 | 112.375 | ||
| 11096 | 2018.12.19 04:31 | t/p | 5556 | 0.05 | 112.375 | 0.000 | 112.375 | 4.45 | 22702.21 |
| 11097 | 2018.12.19 04:33 | t/p | 5555 | 0.05 | 112.362 | 0.000 | 112.362 | 4.45 | 22706.66 |
| 11098 | 2018.12.20 09:13 | t/p | 5333 | 0.05 | 111.800 | 0.000 | 111.800 | -20.66 | 22686.00 |
| 11099 | 2018.12.20 09:13 | t/p | 5334 | 0.05 | 111.800 | 0.000 | 111.800 | -20.70 | 22665.31 |
| 11100 | 2018.12.20 19:33 | close | 5391 | 0.05 | 111.095 | 0.000 | 114.045 | -112.83 | 22552.47 |
| 11101 | 2018.12.20 19:33 | close | 5389 | 0.05 | 111.095 | 0.000 | 114.080 | -114.40 | 22438.07 |
| 11102 | 2018.12.20 19:33 | close | 5388 | 0.05 | 111.095 | 0.000 | 114.180 | -118.90 | 22319.17 |
| 11103 | 2018.12.20 19:33 | close | 5214 | 0.05 | 111.095 | 0.000 | 114.475 | -117.14 | 22202.03 |
| 11104 | 2018.12.20 19:34 | t/p | 5057 | 0.05 | 111.059 | 0.000 | 111.059 | -42.96 | 22159.07 |
| 11105 | 2018.12.20 19:34 | t/p | 5058 | 0.05 | 111.059 | 0.000 | 111.059 | -43.00 | 22116.07 |
| 11106 | 2018.12.20 19:34 | t/p | 5059 | 0.05 | 111.059 | 0.000 | 111.059 | -43.05 | 22073.02 |
| 11107 | 2018.12.20 19:36 | t/p | 5060 | 0.05 | 111.056 | 0.000 | 111.056 | -42.96 | 22030.07 |
| 11108 | 2018.12.20 19:36 | t/p | 5061 | 0.05 | 111.056 | 0.000 | 111.056 | -42.91 | 21987.16 |
| 11109 | 2018.12.20 19:36 | t/p | 5062 | 0.05 | 111.056 | 0.000 | 111.056 | -42.96 | 21944.20 |
| 11110 | 2018.12.20 19:37 | t/p | 5056 | 0.05 | 111.034 | 0.000 | 111.034 | -42.96 | 21901.24 |
| 11111 | 2018.12.20 19:37 | t/p | 5048 | 0.05 | 111.031 | 0.000 | 111.031 | -43.00 | 21858.24 |
| 11112 | 2018.12.20 19:37 | t/p | 5039 | 0.05 | 111.030 | 0.000 | 111.030 | -43.42 | 21814.82 |
| 11113 | 2018.12.26 19:00 | sell | 5557 | 0.05 | 110.443 | 0.000 | 110.343 | ||
| 11114 | 2018.12.26 19:05 | sell | 5558 | 0.05 | 110.470 | 0.000 | 110.370 | ||
| 11115 | 2018.12.26 19:10 | sell | 5559 | 0.05 | 110.566 | 0.000 | 110.466 | ||
| 11116 | 2018.12.26 19:10 | sell | 5560 | 0.05 | 110.565 | 0.000 | 110.466 | ||
| 11117 | 2018.12.27 04:45 | buy | 5561 | 0.05 | 111.021 | 0.000 | 111.121 | ||
| 11118 | 2018.12.27 04:50 | buy | 5562 | 0.05 | 111.026 | 0.000 | 111.126 | ||
| 11119 | 2018.12.27 04:55 | buy | 5563 | 0.05 | 111.025 | 0.000 | 111.125 | ||
| 11120 | 2018.12.27 07:00 | buy | 5564 | 0.05 | 111.007 | 0.000 | 111.107 | ||
| 11121 | 2018.12.27 07:00 | sell | 5565 | 0.05 | 110.998 | 0.000 | 110.897 | ||
| 11122 | 2018.12.27 07:00 | sell | 5566 | 0.05 | 110.997 | 0.000 | 110.897 | ||
| 11123 | 2018.12.27 07:05 | sell | 5567 | 0.05 | 111.018 | 0.000 | 110.918 | ||
| 11124 | 2018.12.27 07:05 | sell | 5568 | 0.05 | 111.017 | 0.000 | 110.918 | ||
| 11125 | 2018.12.27 07:05 | sell | 5569 | 0.05 | 111.018 | 0.000 | 110.918 | ||
| 11126 | 2018.12.27 07:10 | sell | 5570 | 0.05 | 111.031 | 0.000 | 110.931 | ||
| 11127 | 2018.12.27 07:10 | sell | 5571 | 0.05 | 111.032 | 0.000 | 110.931 | ||
| 11128 | 2018.12.27 07:10 | sell | 5572 | 0.05 | 111.031 | 0.000 | 110.931 | ||
| 11129 | 2018.12.27 07:15 | sell | 5573 | 0.05 | 111.044 | 0.000 | 110.944 | ||
| 11130 | 2018.12.27 07:15 | sell | 5574 | 0.05 | 111.045 | 0.000 | 110.944 | ||
| 11131 | 2018.12.27 07:15 | sell | 5575 | 0.05 | 111.046 | 0.000 | 110.944 | ||
| 11132 | 2018.12.27 07:20 | sell | 5576 | 0.05 | 111.091 | 0.000 | 110.991 | ||
| 11133 | 2018.12.27 07:20 | sell | 5577 | 0.05 | 111.090 | 0.000 | 110.991 | ||
| 11134 | 2018.12.27 07:20 | sell | 5578 | 0.05 | 111.091 | 0.000 | 110.991 | ||
| 11135 | 2018.12.27 07:21 | t/p | 5564 | 0.05 | 111.107 | 0.000 | 111.107 | 4.50 | 21819.32 |
| 11136 | 2018.12.27 07:22 | t/p | 5561 | 0.05 | 111.121 | 0.000 | 111.121 | 4.50 | 21823.82 |
| 11137 | 2018.12.27 07:22 | t/p | 5563 | 0.05 | 111.125 | 0.000 | 111.125 | 4.50 | 21828.32 |
| 11138 | 2018.12.27 07:22 | t/p | 5562 | 0.05 | 111.126 | 0.000 | 111.126 | 4.50 | 21832.82 |
| 11139 | 2018.12.27 07:25 | sell | 5579 | 0.05 | 111.149 | 0.000 | 111.049 | ||
| 11140 | 2018.12.27 07:25 | sell | 5580 | 0.05 | 111.150 | 0.000 | 111.049 | ||
| 11141 | 2018.12.27 07:25 | sell | 5581 | 0.05 | 111.149 | 0.000 | 111.049 | ||
| 11142 | 2018.12.27 07:25 | sell | 5582 | 0.05 | 111.150 | 0.000 | 111.049 | ||
| 11143 | 2018.12.27 09:00 | t/p | 5579 | 0.05 | 111.049 | 0.000 | 111.049 | 4.50 | 21837.32 |
| 11144 | 2018.12.27 09:00 | t/p | 5580 | 0.05 | 111.049 | 0.000 | 111.049 | 4.54 | 21841.86 |
| 11145 | 2018.12.27 09:00 | t/p | 5581 | 0.05 | 111.049 | 0.000 | 111.049 | 4.50 | 21846.36 |
| 11146 | 2018.12.27 09:00 | t/p | 5582 | 0.05 | 111.049 | 0.000 | 111.049 | 4.54 | 21850.90 |
| 11147 | 2018.12.27 09:29 | t/p | 5576 | 0.05 | 110.991 | 0.000 | 110.991 | 4.50 | 21855.40 |
| 11148 | 2018.12.27 09:29 | t/p | 5577 | 0.05 | 110.991 | 0.000 | 110.991 | 4.45 | 21859.85 |
| 11149 | 2018.12.27 09:29 | t/p | 5578 | 0.05 | 110.991 | 0.000 | 110.991 | 4.50 | 21864.35 |
| 11150 | 2018.12.27 09:49 | t/p | 5573 | 0.05 | 110.944 | 0.000 | 110.944 | 4.51 | 21868.86 |
| 11151 | 2018.12.27 09:49 | t/p | 5574 | 0.05 | 110.944 | 0.000 | 110.944 | 4.55 | 21873.41 |
| 11152 | 2018.12.27 09:49 | t/p | 5575 | 0.05 | 110.944 | 0.000 | 110.944 | 4.60 | 21878.01 |
| 11153 | 2018.12.27 09:50 | t/p | 5570 | 0.05 | 110.931 | 0.000 | 110.931 | 4.51 | 21882.52 |
| 11154 | 2018.12.27 09:50 | t/p | 5571 | 0.05 | 110.931 | 0.000 | 110.931 | 4.55 | 21887.07 |
| 11155 | 2018.12.27 09:50 | t/p | 5572 | 0.05 | 110.931 | 0.000 | 110.931 | 4.51 | 21891.58 |
| 11156 | 2018.12.27 09:51 | t/p | 5567 | 0.05 | 110.918 | 0.000 | 110.918 | 4.51 | 21896.09 |
| 11157 | 2018.12.27 09:51 | t/p | 5568 | 0.05 | 110.918 | 0.000 | 110.918 | 4.46 | 21900.55 |
| 11158 | 2018.12.27 09:51 | t/p | 5569 | 0.05 | 110.918 | 0.000 | 110.918 | 4.51 | 21905.06 |
| 11159 | 2018.12.27 09:52 | t/p | 5565 | 0.05 | 110.897 | 0.000 | 110.897 | 4.55 | 21909.61 |
| 11160 | 2018.12.27 09:52 | t/p | 5566 | 0.05 | 110.897 | 0.000 | 110.897 | 4.51 | 21914.12 |
| 11161 | 2018.12.27 13:45 | buy | 5583 | 0.05 | 110.845 | 0.000 | 110.945 | ||
| 11162 | 2018.12.27 13:50 | buy | 5584 | 0.05 | 110.856 | 0.000 | 110.956 | ||
| 11163 | 2018.12.27 13:55 | buy | 5585 | 0.05 | 110.910 | 0.000 | 111.010 | ||
| 11164 | 2018.12.27 14:00 | buy | 5586 | 0.05 | 110.890 | 0.000 | 110.990 | ||
| 11165 | 2018.12.27 14:05 | buy | 5587 | 0.05 | 110.852 | 0.000 | 110.952 | ||
| 11166 | 2018.12.27 14:10 | buy | 5588 | 0.05 | 110.838 | 0.000 | 110.938 | ||
| 11167 | 2018.12.27 14:15 | buy | 5589 | 0.05 | 110.770 | 0.000 | 110.870 | ||
| 11168 | 2018.12.27 14:20 | buy | 5590 | 0.05 | 110.773 | 0.000 | 110.873 | ||
| 11169 | 2018.12.27 14:25 | buy | 5591 | 0.05 | 110.754 | 0.000 | 110.854 | ||
| 11170 | 2018.12.27 14:25 | buy | 5592 | 0.05 | 110.753 | 0.000 | 110.854 | ||
| 11171 | 2018.12.27 15:00 | buy | 5593 | 0.05 | 110.835 | 0.000 | 110.935 | ||
| 11172 | 2018.12.27 15:05 | buy | 5594 | 0.05 | 110.775 | 0.000 | 110.875 | ||
| 11173 | 2018.12.27 15:10 | buy | 5595 | 0.05 | 110.767 | 0.000 | 110.867 | ||
| 11174 | 2018.12.27 15:14 | t/p | 5591 | 0.05 | 110.854 | 0.000 | 110.854 | 4.51 | 21918.63 |
| 11175 | 2018.12.27 15:14 | t/p | 5592 | 0.05 | 110.854 | 0.000 | 110.854 | 4.56 | 21923.19 |
| 11176 | 2018.12.27 15:15 | t/p | 5595 | 0.05 | 110.867 | 0.000 | 110.867 | 4.51 | 21927.70 |
| 11177 | 2018.12.27 15:15 | t/p | 5589 | 0.05 | 110.870 | 0.000 | 110.870 | 4.51 | 21932.21 |
| 11178 | 2018.12.27 15:15 | t/p | 5590 | 0.05 | 110.873 | 0.000 | 110.873 | 4.51 | 21936.72 |
| 11179 | 2018.12.27 15:15 | t/p | 5594 | 0.05 | 110.875 | 0.000 | 110.875 | 4.51 | 21941.23 |
| 11180 | 2018.12.27 20:54 | t/p | 5559 | 0.05 | 110.466 | 0.000 | 110.466 | 3.13 | 21944.36 |
| 11181 | 2018.12.27 20:54 | t/p | 5560 | 0.05 | 110.466 | 0.000 | 110.466 | 3.08 | 21947.45 |
| 11182 | 2018.12.27 22:31 | t/p | 5593 | 0.05 | 110.935 | 0.000 | 110.935 | 4.51 | 21951.96 |
| 11183 | 2018.12.27 22:31 | t/p | 5588 | 0.05 | 110.938 | 0.000 | 110.938 | 4.51 | 21956.47 |
| 11184 | 2018.12.27 22:34 | t/p | 5583 | 0.05 | 110.945 | 0.000 | 110.945 | 4.51 | 21960.98 |
| 11185 | 2018.12.27 22:34 | t/p | 5587 | 0.05 | 110.952 | 0.000 | 110.952 | 4.51 | 21965.49 |
| 11186 | 2018.12.27 22:35 | t/p | 5584 | 0.05 | 110.956 | 0.000 | 110.956 | 4.51 | 21970.00 |
| 11187 | 2018.12.27 22:37 | t/p | 5586 | 0.05 | 110.990 | 0.000 | 110.990 | 4.50 | 21974.50 |
| 11188 | 2018.12.27 22:43 | t/p | 5585 | 0.05 | 111.010 | 0.000 | 111.010 | 4.50 | 21979.00 |
| 11189 | 2018.12.28 09:57 | t/p | 5558 | 0.05 | 110.370 | 0.000 | 110.370 | 2.67 | 21981.67 |
| 11190 | 2018.12.28 11:48 | t/p | 5557 | 0.05 | 110.343 | 0.000 | 110.343 | 2.67 | 21984.33 |
| 11191 | 2019.01.03 18:40 | sell | 5596 | 0.05 | 107.830 | 0.000 | 107.730 | ||
| 11192 | 2019.01.03 21:59 | t/p | 5596 | 0.05 | 107.730 | 0.000 | 107.730 | 4.64 | 21988.97 |
| 11193 | 2019.01.04 00:10 | sell | 5597 | 0.05 | 107.688 | 0.000 | 107.588 | ||
| 11194 | 2019.01.04 00:10 | sell | 5598 | 0.05 | 107.689 | 0.000 | 107.588 | ||
| 11195 | 2019.01.04 00:30 | sell | 5599 | 0.05 | 107.644 | 0.000 | 107.544 | ||
| 11196 | 2019.01.04 00:35 | sell | 5600 | 0.05 | 107.655 | 0.000 | 107.555 | ||
| 11197 | 2019.01.04 00:40 | sell | 5601 | 0.05 | 107.628 | 0.000 | 107.528 | ||
| 11198 | 2019.01.04 01:10 | sell | 5602 | 0.05 | 107.736 | 0.000 | 107.636 | ||
| 11199 | 2019.01.04 01:10 | sell | 5603 | 0.05 | 107.737 | 0.000 | 107.636 | ||
| 11200 | 2019.01.04 02:05 | t/p | 5602 | 0.05 | 107.636 | 0.000 | 107.636 | 4.65 | 21993.62 |
| 11201 | 2019.01.04 02:05 | t/p | 5603 | 0.05 | 107.636 | 0.000 | 107.636 | 4.69 | 21998.31 |
| 11202 | 2019.01.04 02:57 | t/p | 5597 | 0.05 | 107.588 | 0.000 | 107.588 | 4.64 | 22002.95 |
| 11203 | 2019.01.04 02:57 | t/p | 5598 | 0.05 | 107.588 | 0.000 | 107.588 | 4.69 | 22007.64 |
| 11204 | 2019.01.04 02:58 | t/p | 5600 | 0.05 | 107.555 | 0.000 | 107.555 | 4.65 | 22012.29 |
| 11205 | 2019.01.04 02:58 | t/p | 5599 | 0.05 | 107.544 | 0.000 | 107.544 | 4.65 | 22016.94 |
| 11206 | 2019.01.04 02:59 | t/p | 5601 | 0.05 | 107.528 | 0.000 | 107.528 | 4.65 | 22021.59 |
| 11207 | 2019.01.04 11:00 | sell | 5604 | 0.05 | 108.025 | 0.000 | 107.925 | ||
| 11208 | 2019.01.04 11:12 | t/p | 5604 | 0.05 | 107.925 | 0.000 | 107.925 | 4.63 | 22026.22 |
| 11209 | 2019.01.04 12:15 | sell | 5605 | 0.05 | 107.981 | 0.000 | 107.881 | ||
| 11210 | 2019.01.04 12:20 | sell | 5606 | 0.05 | 108.029 | 0.000 | 107.929 | ||
| 11211 | 2019.01.04 12:25 | sell | 5607 | 0.05 | 107.991 | 0.000 | 107.891 | ||
| 11212 | 2019.01.04 12:30 | sell | 5608 | 0.05 | 108.002 | 0.000 | 107.902 | ||
| 11213 | 2019.01.04 12:36 | t/p | 5606 | 0.05 | 107.929 | 0.000 | 107.929 | 4.63 | 22030.85 |
| 11214 | 2019.01.04 14:20 | sell | 5609 | 0.05 | 108.018 | 0.000 | 107.918 | ||
| 11215 | 2019.01.04 14:20 | sell | 5610 | 0.05 | 108.017 | 0.000 | 107.918 | ||
| 11216 | 2019.01.04 14:20 | sell | 5611 | 0.05 | 108.018 | 0.000 | 107.918 | ||
| 11217 | 2019.01.04 14:25 | sell | 5612 | 0.05 | 108.025 | 0.000 | 107.925 | ||
| 11218 | 2019.01.04 14:25 | sell | 5613 | 0.05 | 108.026 | 0.000 | 107.925 | ||
| 11219 | 2019.01.04 14:25 | sell | 5614 | 0.05 | 108.025 | 0.000 | 107.925 | ||
| 11220 | 2019.01.04 14:30 | sell | 5615 | 0.05 | 108.016 | 0.000 | 107.916 | ||
| 11221 | 2019.01.04 15:05 | sell | 5616 | 0.05 | 108.021 | 0.000 | 107.921 | ||
| 11222 | 2019.01.04 15:05 | sell | 5617 | 0.05 | 108.022 | 0.000 | 107.921 | ||
| 11223 | 2019.01.04 15:10 | sell | 5618 | 0.05 | 108.006 | 0.000 | 107.906 | ||
| 11224 | 2019.01.04 15:15 | sell | 5619 | 0.05 | 108.037 | 0.000 | 107.937 | ||
| 11225 | 2019.01.04 15:15 | sell | 5620 | 0.05 | 108.038 | 0.000 | 107.937 | ||
| 11226 | 2019.01.04 15:15 | sell | 5621 | 0.05 | 108.039 | 0.000 | 107.937 | ||
| 11227 | 2019.01.04 15:20 | sell | 5622 | 0.05 | 108.126 | 0.000 | 108.026 | ||
| 11228 | 2019.01.04 15:20 | sell | 5623 | 0.05 | 108.125 | 0.000 | 108.026 | ||
| 11229 | 2019.01.04 15:20 | sell | 5624 | 0.05 | 108.126 | 0.000 | 108.026 | ||
| 11230 | 2019.01.04 15:25 | sell | 5625 | 0.05 | 108.130 | 0.000 | 108.030 | ||
| 11231 | 2019.01.04 15:25 | sell | 5626 | 0.05 | 108.129 | 0.000 | 108.030 | ||
| 11232 | 2019.01.04 15:25 | sell | 5627 | 0.05 | 108.130 | 0.000 | 108.030 | ||
| 11233 | 2019.01.07 06:05 | t/p | 5625 | 0.05 | 108.030 | 0.000 | 108.030 | 4.16 | 22035.02 |
| 11234 | 2019.01.07 06:05 | t/p | 5626 | 0.05 | 108.030 | 0.000 | 108.030 | 4.11 | 22039.13 |
| 11235 | 2019.01.07 06:05 | t/p | 5627 | 0.05 | 108.030 | 0.000 | 108.030 | 4.16 | 22043.30 |
| 11236 | 2019.01.07 06:05 | t/p | 5622 | 0.05 | 108.026 | 0.000 | 108.026 | 4.15 | 22047.45 |
| 11237 | 2019.01.07 06:05 | t/p | 5623 | 0.05 | 108.026 | 0.000 | 108.026 | 4.11 | 22051.57 |
| 11238 | 2019.01.07 06:05 | t/p | 5624 | 0.05 | 108.026 | 0.000 | 108.026 | 4.15 | 22055.72 |
| 11239 | 2019.01.07 07:00 | buy | 5628 | 0.05 | 108.301 | 0.000 | 108.401 | ||
| 11240 | 2019.01.07 07:05 | buy | 5629 | 0.05 | 108.281 | 0.000 | 108.381 | ||
| 11241 | 2019.01.07 07:10 | buy | 5630 | 0.05 | 108.259 | 0.000 | 108.359 | ||
| 11242 | 2019.01.07 07:15 | buy | 5631 | 0.05 | 108.293 | 0.000 | 108.393 | ||
| 11243 | 2019.01.07 07:20 | buy | 5632 | 0.05 | 108.281 | 0.000 | 108.381 | ||
| 11244 | 2019.01.07 07:25 | buy | 5633 | 0.05 | 108.272 | 0.000 | 108.372 | ||
| 11245 | 2019.01.07 07:30 | buy | 5634 | 0.05 | 108.285 | 0.000 | 108.385 | ||
| 11246 | 2019.01.07 13:07 | t/p | 5630 | 0.05 | 108.359 | 0.000 | 108.359 | 4.61 | 22060.33 |
| 11247 | 2019.01.07 13:07 | t/p | 5633 | 0.05 | 108.372 | 0.000 | 108.372 | 4.61 | 22064.94 |
| 11248 | 2019.01.07 13:07 | t/p | 5629 | 0.05 | 108.381 | 0.000 | 108.381 | 4.61 | 22069.55 |
| 11249 | 2019.01.07 13:07 | t/p | 5632 | 0.05 | 108.381 | 0.000 | 108.381 | 4.61 | 22074.16 |
| 11250 | 2019.01.07 13:07 | t/p | 5634 | 0.05 | 108.385 | 0.000 | 108.385 | 4.61 | 22078.77 |
| 11251 | 2019.01.07 13:08 | t/p | 5631 | 0.05 | 108.393 | 0.000 | 108.393 | 4.61 | 22083.38 |
| 11252 | 2019.01.07 16:40 | buy | 5635 | 0.05 | 108.264 | 0.000 | 108.364 | ||
| 11253 | 2019.01.07 17:02 | t/p | 5635 | 0.05 | 108.364 | 0.000 | 108.364 | 4.61 | 22087.99 |
| 11254 | 2019.01.07 17:02 | t/p | 5628 | 0.05 | 108.401 | 0.000 | 108.401 | 4.61 | 22092.60 |
| 11255 | 2019.01.07 20:50 | buy | 5636 | 0.05 | 108.537 | 0.000 | 108.637 | ||
| 11256 | 2019.01.07 22:04 | t/p | 5636 | 0.05 | 108.637 | 0.000 | 108.637 | 4.60 | 22097.20 |
| 11257 | 2019.01.08 07:30 | buy | 5637 | 0.05 | 108.873 | 0.000 | 108.973 | ||
| 11258 | 2019.01.08 07:40 | buy | 5638 | 0.05 | 108.859 | 0.000 | 108.959 | ||
| 11259 | 2019.01.08 09:17 | t/p | 5638 | 0.05 | 108.959 | 0.000 | 108.959 | 4.58 | 22101.78 |
| 11260 | 2019.01.08 09:17 | t/p | 5637 | 0.05 | 108.973 | 0.000 | 108.973 | 4.59 | 22106.37 |
| 11261 | 2019.01.08 15:00 | buy | 5639 | 0.05 | 108.765 | 0.000 | 108.865 | ||
| 11262 | 2019.01.08 15:05 | buy | 5640 | 0.05 | 108.728 | 0.000 | 108.828 | ||
| 11263 | 2019.01.08 15:10 | buy | 5641 | 0.05 | 108.720 | 0.000 | 108.820 | ||
| 11264 | 2019.01.08 15:15 | buy | 5642 | 0.05 | 108.793 | 0.000 | 108.893 | ||
| 11265 | 2019.01.08 15:16 | t/p | 5641 | 0.05 | 108.820 | 0.000 | 108.820 | 4.59 | 22110.96 |
| 11266 | 2019.01.08 15:16 | t/p | 5640 | 0.05 | 108.828 | 0.000 | 108.828 | 4.59 | 22115.55 |
| 11267 | 2019.01.08 15:20 | buy | 5643 | 0.05 | 108.830 | 0.000 | 108.930 | ||
| 11268 | 2019.01.08 15:25 | buy | 5644 | 0.05 | 108.774 | 0.000 | 108.874 | ||
| 11269 | 2019.01.08 15:59 | t/p | 5639 | 0.05 | 108.865 | 0.000 | 108.865 | 4.59 | 22120.14 |
| 11270 | 2019.01.08 16:04 | t/p | 5644 | 0.05 | 108.874 | 0.000 | 108.874 | 4.59 | 22124.73 |
| 11271 | 2019.01.08 16:05 | t/p | 5642 | 0.05 | 108.893 | 0.000 | 108.893 | 4.59 | 22129.32 |
| 11272 | 2019.01.08 16:28 | t/p | 5643 | 0.05 | 108.930 | 0.000 | 108.930 | 4.59 | 22133.91 |
| 11273 | 2019.01.09 02:10 | buy | 5645 | 0.05 | 108.717 | 0.000 | 108.817 | ||
| 11274 | 2019.01.09 02:10 | buy | 5646 | 0.05 | 108.716 | 0.000 | 108.817 | ||
| 11275 | 2019.01.09 02:49 | t/p | 5645 | 0.05 | 108.817 | 0.000 | 108.817 | 4.59 | 22138.50 |
| 11276 | 2019.01.09 02:49 | t/p | 5646 | 0.05 | 108.817 | 0.000 | 108.817 | 4.64 | 22143.14 |
| 11277 | 2019.01.09 15:00 | buy | 5647 | 0.05 | 108.882 | 0.000 | 108.982 | ||
| 11278 | 2019.01.09 15:05 | buy | 5648 | 0.05 | 108.867 | 0.000 | 108.967 | ||
| 11279 | 2019.01.09 15:10 | buy | 5649 | 0.05 | 108.877 | 0.000 | 108.977 | ||
| 11280 | 2019.01.10 03:00 | t/p | 5619 | 0.05 | 107.937 | 0.000 | 107.937 | 1.85 | 22144.99 |
| 11281 | 2019.01.10 03:00 | t/p | 5620 | 0.05 | 107.937 | 0.000 | 107.937 | 1.89 | 22146.88 |
| 11282 | 2019.01.10 03:00 | t/p | 5621 | 0.05 | 107.937 | 0.000 | 107.937 | 1.94 | 22148.82 |
| 11283 | 2019.01.10 03:00 | t/p | 5612 | 0.05 | 107.925 | 0.000 | 107.925 | 1.84 | 22150.66 |
| 11284 | 2019.01.10 03:00 | t/p | 5613 | 0.05 | 107.925 | 0.000 | 107.925 | 1.89 | 22152.54 |
| 11285 | 2019.01.10 03:00 | t/p | 5614 | 0.05 | 107.925 | 0.000 | 107.925 | 1.84 | 22154.38 |
| 11286 | 2019.01.10 03:00 | t/p | 5616 | 0.05 | 107.921 | 0.000 | 107.921 | 1.85 | 22156.23 |
| 11287 | 2019.01.10 03:00 | t/p | 5617 | 0.05 | 107.921 | 0.000 | 107.921 | 1.89 | 22158.12 |
| 11288 | 2019.01.10 03:00 | t/p | 5609 | 0.05 | 107.918 | 0.000 | 107.918 | 1.85 | 22159.97 |
| 11289 | 2019.01.10 03:00 | t/p | 5610 | 0.05 | 107.918 | 0.000 | 107.918 | 1.80 | 22161.77 |
| 11290 | 2019.01.10 03:00 | t/p | 5611 | 0.05 | 107.918 | 0.000 | 107.918 | 1.85 | 22163.61 |
| 11291 | 2019.01.10 03:00 | t/p | 5615 | 0.05 | 107.916 | 0.000 | 107.916 | 1.84 | 22165.45 |
| 11292 | 2019.01.10 03:00 | t/p | 5618 | 0.05 | 107.906 | 0.000 | 107.906 | 1.85 | 22167.30 |
| 11293 | 2019.01.10 03:00 | t/p | 5608 | 0.05 | 107.902 | 0.000 | 107.902 | 1.84 | 22169.14 |
| 11294 | 2019.01.10 03:02 | t/p | 5607 | 0.05 | 107.891 | 0.000 | 107.891 | 1.84 | 22170.98 |
| 11295 | 2019.01.10 03:20 | t/p | 5605 | 0.05 | 107.881 | 0.000 | 107.881 | 1.84 | 22172.82 |
| 11296 | 2019.01.11 02:55 | sell | 5650 | 0.05 | 108.390 | 0.000 | 108.290 | ||
| 11297 | 2019.01.11 02:55 | sell | 5651 | 0.05 | 108.389 | 0.000 | 108.290 | ||
| 11298 | 2019.01.11 04:24 | t/p | 5650 | 0.05 | 108.290 | 0.000 | 108.290 | 4.62 | 22177.44 |
| 11299 | 2019.01.11 04:24 | t/p | 5651 | 0.05 | 108.290 | 0.000 | 108.290 | 4.57 | 22182.01 |
| 11300 | 2019.01.11 04:25 | buy | 5652 | 0.05 | 108.285 | 0.000 | 108.385 | ||
| 11301 | 2019.01.11 04:25 | buy | 5653 | 0.05 | 108.284 | 0.000 | 108.385 | ||
| 11302 | 2019.01.11 06:55 | sell | 5654 | 0.05 | 108.307 | 0.000 | 108.207 | ||
| 11303 | 2019.01.11 07:00 | sell | 5655 | 0.05 | 108.306 | 0.000 | 108.206 | ||
| 11304 | 2019.01.11 07:10 | sell | 5656 | 0.05 | 108.307 | 0.000 | 108.207 | ||
| 11305 | 2019.01.11 07:15 | sell | 5657 | 0.05 | 108.308 | 0.000 | 108.208 | ||
| 11306 | 2019.01.11 08:16 | t/p | 5652 | 0.05 | 108.385 | 0.000 | 108.385 | 4.61 | 22186.62 |
| 11307 | 2019.01.11 08:16 | t/p | 5653 | 0.05 | 108.385 | 0.000 | 108.385 | 4.66 | 22191.28 |
| 11308 | 2019.01.11 09:50 | buy | 5658 | 0.05 | 108.334 | 0.000 | 108.434 | ||
| 11309 | 2019.01.11 09:55 | buy | 5659 | 0.05 | 108.335 | 0.000 | 108.435 | ||
| 11310 | 2019.01.11 14:10 | buy | 5660 | 0.05 | 108.271 | 0.000 | 108.371 | ||
| 11311 | 2019.01.11 15:38 | t/p | 5654 | 0.05 | 108.207 | 0.000 | 108.207 | 4.62 | 22195.90 |
| 11312 | 2019.01.11 15:38 | t/p | 5656 | 0.05 | 108.207 | 0.000 | 108.207 | 4.62 | 22200.52 |
| 11313 | 2019.01.11 15:38 | t/p | 5657 | 0.05 | 108.208 | 0.000 | 108.208 | 4.62 | 22205.14 |
| 11314 | 2019.01.11 15:38 | t/p | 5655 | 0.05 | 108.206 | 0.000 | 108.206 | 4.62 | 22209.76 |
| 11315 | 2019.01.11 15:40 | buy | 5661 | 0.05 | 108.193 | 0.000 | 108.293 | ||
| 11316 | 2019.01.11 15:40 | buy | 5662 | 0.05 | 108.192 | 0.000 | 108.293 | ||
| 11317 | 2019.01.11 16:08 | t/p | 5661 | 0.05 | 108.293 | 0.000 | 108.293 | 4.62 | 22214.38 |
| 11318 | 2019.01.11 16:08 | t/p | 5662 | 0.05 | 108.293 | 0.000 | 108.293 | 4.66 | 22219.04 |
| 11319 | 2019.01.11 16:21 | t/p | 5660 | 0.05 | 108.371 | 0.000 | 108.371 | 4.61 | 22223.65 |
| 11320 | 2019.01.11 16:22 | t/p | 5658 | 0.05 | 108.434 | 0.000 | 108.434 | 4.61 | 22228.26 |
| 11321 | 2019.01.11 16:22 | t/p | 5659 | 0.05 | 108.435 | 0.000 | 108.435 | 4.61 | 22232.87 |
| 11322 | 2019.01.15 10:35 | buy | 5663 | 0.05 | 108.615 | 0.000 | 108.715 | ||
| 11323 | 2019.01.15 12:10 | sell | 5664 | 0.05 | 108.619 | 0.000 | 108.519 | ||
| 11324 | 2019.01.15 12:40 | t/p | 5664 | 0.05 | 108.519 | 0.000 | 108.519 | 4.61 | 22237.48 |
| 11325 | 2019.01.15 15:00 | buy | 5665 | 0.05 | 108.506 | 0.000 | 108.606 | ||
| 11326 | 2019.01.15 15:00 | sell | 5666 | 0.05 | 108.497 | 0.000 | 108.396 | ||
| 11327 | 2019.01.15 15:05 | sell | 5667 | 0.05 | 108.548 | 0.000 | 108.448 | ||
| 11328 | 2019.01.15 15:10 | sell | 5668 | 0.05 | 108.546 | 0.000 | 108.446 | ||
| 11329 | 2019.01.15 15:15 | sell | 5669 | 0.05 | 108.549 | 0.000 | 108.449 | ||
| 11330 | 2019.01.15 15:20 | sell | 5670 | 0.05 | 108.553 | 0.000 | 108.453 | ||
| 11331 | 2019.01.15 15:25 | sell | 5671 | 0.05 | 108.548 | 0.000 | 108.448 | ||
| 11332 | 2019.01.15 15:30 | sell | 5672 | 0.05 | 108.544 | 0.000 | 108.444 | ||
| 11333 | 2019.01.15 15:32 | t/p | 5670 | 0.05 | 108.453 | 0.000 | 108.453 | 4.61 | 22242.09 |
| 11334 | 2019.01.15 15:32 | t/p | 5669 | 0.05 | 108.449 | 0.000 | 108.449 | 4.61 | 22246.70 |
| 11335 | 2019.01.15 15:32 | t/p | 5667 | 0.05 | 108.448 | 0.000 | 108.448 | 4.61 | 22251.31 |
| 11336 | 2019.01.15 15:32 | t/p | 5671 | 0.05 | 108.448 | 0.000 | 108.448 | 4.61 | 22255.92 |
| 11337 | 2019.01.15 15:32 | t/p | 5668 | 0.05 | 108.446 | 0.000 | 108.446 | 4.61 | 22260.53 |
| 11338 | 2019.01.15 15:32 | t/p | 5672 | 0.05 | 108.444 | 0.000 | 108.444 | 4.61 | 22265.14 |
| 11339 | 2019.01.15 15:38 | t/p | 5666 | 0.05 | 108.396 | 0.000 | 108.396 | 4.66 | 22269.80 |
| 11340 | 2019.01.15 15:50 | buy | 5673 | 0.05 | 108.365 | 0.000 | 108.465 | ||
| 11341 | 2019.01.15 16:36 | t/p | 5673 | 0.05 | 108.465 | 0.000 | 108.465 | 4.61 | 22274.41 |
| 11342 | 2019.01.15 17:05 | sell | 5674 | 0.05 | 108.503 | 0.000 | 108.403 | ||
| 11343 | 2019.01.15 18:18 | t/p | 5665 | 0.05 | 108.606 | 0.000 | 108.606 | 4.60 | 22279.01 |
| 11344 | 2019.01.15 19:00 | t/p | 5663 | 0.05 | 108.715 | 0.000 | 108.715 | 4.60 | 22283.61 |
| 11345 | 2019.01.15 21:39 | t/p | 5674 | 0.05 | 108.403 | 0.000 | 108.403 | 4.61 | 22288.22 |
| 11346 | 2019.01.15 21:55 | sell | 5675 | 0.05 | 108.574 | 0.000 | 108.474 | ||
| 11347 | 2019.01.16 02:05 | buy | 5676 | 0.05 | 108.617 | 0.000 | 108.717 | ||
| 11348 | 2019.01.16 02:05 | buy | 5677 | 0.05 | 108.616 | 0.000 | 108.717 | ||
| 11349 | 2019.01.16 02:10 | buy | 5678 | 0.05 | 108.585 | 0.000 | 108.685 | ||
| 11350 | 2019.01.16 02:10 | buy | 5679 | 0.05 | 108.584 | 0.000 | 108.685 | ||
| 11351 | 2019.01.16 02:54 | t/p | 5675 | 0.05 | 108.474 | 0.000 | 108.474 | 4.14 | 22292.36 |
| 11352 | 2019.01.16 05:00 | buy | 5680 | 0.05 | 108.499 | 0.000 | 108.599 | ||
| 11353 | 2019.01.16 05:05 | buy | 5681 | 0.05 | 108.493 | 0.000 | 108.593 | ||
| 11354 | 2019.01.16 05:10 | buy | 5682 | 0.05 | 108.508 | 0.000 | 108.608 | ||
| 11355 | 2019.01.16 05:15 | buy | 5683 | 0.05 | 108.497 | 0.000 | 108.597 | ||
| 11356 | 2019.01.16 09:43 | t/p | 5681 | 0.05 | 108.593 | 0.000 | 108.593 | 4.60 | 22296.96 |
| 11357 | 2019.01.16 09:43 | t/p | 5683 | 0.05 | 108.597 | 0.000 | 108.597 | 4.60 | 22301.56 |
| 11358 | 2019.01.16 09:43 | t/p | 5680 | 0.05 | 108.599 | 0.000 | 108.599 | 4.60 | 22306.16 |
| 11359 | 2019.01.16 09:44 | t/p | 5682 | 0.05 | 108.608 | 0.000 | 108.608 | 4.60 | 22310.76 |
| 11360 | 2019.01.16 12:15 | t/p | 5678 | 0.05 | 108.685 | 0.000 | 108.685 | 4.60 | 22315.36 |
| 11361 | 2019.01.16 12:15 | t/p | 5679 | 0.05 | 108.685 | 0.000 | 108.685 | 4.65 | 22320.01 |
| 11362 | 2019.01.16 12:39 | t/p | 5676 | 0.05 | 108.717 | 0.000 | 108.717 | 4.60 | 22324.61 |
| 11363 | 2019.01.16 12:39 | t/p | 5677 | 0.05 | 108.717 | 0.000 | 108.717 | 4.65 | 22329.26 |
| 11364 | 2019.01.16 17:40 | buy | 5684 | 0.05 | 108.713 | 0.000 | 108.813 | ||
| 11365 | 2019.01.16 17:40 | buy | 5685 | 0.05 | 108.714 | 0.000 | 108.813 | ||
| 11366 | 2019.01.16 17:58 | t/p | 5684 | 0.05 | 108.813 | 0.000 | 108.813 | 4.60 | 22333.86 |
| 11367 | 2019.01.16 17:58 | t/p | 5685 | 0.05 | 108.813 | 0.000 | 108.813 | 4.55 | 22338.41 |
| 11368 | 2019.01.16 19:51 | t/p | 5648 | 0.05 | 108.967 | 0.000 | 108.967 | 7.36 | 22345.77 |
| 11369 | 2019.01.16 19:52 | t/p | 5649 | 0.05 | 108.977 | 0.000 | 108.977 | 7.36 | 22353.13 |
| 11370 | 2019.01.16 19:52 | t/p | 5647 | 0.05 | 108.982 | 0.000 | 108.982 | 7.36 | 22360.49 |
| 11371 | 2019.01.17 04:30 | sell | 5686 | 0.05 | 108.947 | 0.000 | 108.847 | ||
| 11372 | 2019.01.17 04:55 | sell | 5687 | 0.05 | 108.953 | 0.000 | 108.853 | ||
| 11373 | 2019.01.17 05:55 | sell | 5688 | 0.05 | 108.971 | 0.000 | 108.871 | ||
| 11374 | 2019.01.17 06:00 | sell | 5689 | 0.05 | 108.973 | 0.000 | 108.873 | ||
| 11375 | 2019.01.17 06:05 | sell | 5690 | 0.05 | 109.041 | 0.000 | 108.941 | ||
| 11376 | 2019.01.17 06:05 | sell | 5691 | 0.05 | 109.040 | 0.000 | 108.941 | ||
| 11377 | 2019.01.17 06:05 | sell | 5692 | 0.05 | 109.041 | 0.000 | 108.941 | ||
| 11378 | 2019.01.17 06:05 | sell | 5693 | 0.05 | 109.039 | 0.000 | 108.941 | ||
| 11379 | 2019.01.17 06:10 | sell | 5694 | 0.05 | 109.037 | 0.000 | 108.937 | ||
| 11380 | 2019.01.17 06:10 | sell | 5695 | 0.05 | 109.036 | 0.000 | 108.937 | ||
| 11381 | 2019.01.17 06:10 | sell | 5696 | 0.05 | 109.035 | 0.000 | 108.937 | ||
| 11382 | 2019.01.17 06:45 | sell | 5697 | 0.05 | 108.997 | 0.000 | 108.897 | ||
| 11383 | 2019.01.17 08:00 | t/p | 5690 | 0.05 | 108.941 | 0.000 | 108.941 | 4.59 | 22365.08 |
| 11384 | 2019.01.17 08:00 | t/p | 5691 | 0.05 | 108.941 | 0.000 | 108.941 | 4.54 | 22369.62 |
| 11385 | 2019.01.17 08:00 | t/p | 5692 | 0.05 | 108.941 | 0.000 | 108.941 | 4.59 | 22374.21 |
| 11386 | 2019.01.17 08:00 | t/p | 5693 | 0.05 | 108.941 | 0.000 | 108.941 | 4.50 | 22378.71 |
| 11387 | 2019.01.17 08:00 | t/p | 5694 | 0.05 | 108.937 | 0.000 | 108.937 | 4.59 | 22383.30 |
| 11388 | 2019.01.17 08:00 | t/p | 5695 | 0.05 | 108.937 | 0.000 | 108.937 | 4.54 | 22387.84 |
| 11389 | 2019.01.17 08:00 | t/p | 5696 | 0.05 | 108.937 | 0.000 | 108.937 | 4.50 | 22392.34 |
| 11390 | 2019.01.17 08:02 | t/p | 5697 | 0.05 | 108.897 | 0.000 | 108.897 | 4.59 | 22396.93 |
| 11391 | 2019.01.17 08:51 | t/p | 5689 | 0.05 | 108.873 | 0.000 | 108.873 | 4.59 | 22401.52 |
| 11392 | 2019.01.17 08:51 | t/p | 5688 | 0.05 | 108.871 | 0.000 | 108.871 | 4.59 | 22406.11 |
| 11393 | 2019.01.17 08:55 | t/p | 5687 | 0.05 | 108.853 | 0.000 | 108.853 | 4.59 | 22410.70 |
| 11394 | 2019.01.17 08:57 | t/p | 5686 | 0.05 | 108.847 | 0.000 | 108.847 | 4.59 | 22415.29 |
| 11395 | 2019.01.17 11:15 | buy | 5698 | 0.05 | 108.829 | 0.000 | 108.929 | ||
| 11396 | 2019.01.17 11:20 | buy | 5699 | 0.05 | 108.807 | 0.000 | 108.907 | ||
| 11397 | 2019.01.17 11:25 | buy | 5700 | 0.05 | 108.776 | 0.000 | 108.876 | ||
| 11398 | 2019.01.17 11:30 | buy | 5701 | 0.05 | 108.766 | 0.000 | 108.866 | ||
| 11399 | 2019.01.17 11:35 | buy | 5702 | 0.05 | 108.784 | 0.000 | 108.884 | ||
| 11400 | 2019.01.17 11:40 | buy | 5703 | 0.05 | 108.757 | 0.000 | 108.857 | ||
| 11401 | 2019.01.17 13:59 | t/p | 5703 | 0.05 | 108.857 | 0.000 | 108.857 | 4.59 | 22419.88 |
| 11402 | 2019.01.17 13:59 | t/p | 5701 | 0.05 | 108.866 | 0.000 | 108.866 | 4.59 | 22424.47 |
| 11403 | 2019.01.17 14:02 | t/p | 5700 | 0.05 | 108.876 | 0.000 | 108.876 | 4.59 | 22429.06 |
| 11404 | 2019.01.17 15:35 | t/p | 5702 | 0.05 | 108.884 | 0.000 | 108.884 | 4.59 | 22433.65 |
| 11405 | 2019.01.17 16:47 | t/p | 5699 | 0.05 | 108.907 | 0.000 | 108.907 | 4.59 | 22438.24 |
| 11406 | 2019.01.17 16:47 | t/p | 5698 | 0.05 | 108.929 | 0.000 | 108.929 | 4.59 | 22442.83 |
| 11407 | 2019.01.17 21:25 | buy | 5704 | 0.05 | 108.956 | 0.000 | 109.056 | ||
| 11408 | 2019.01.17 21:39 | t/p | 5704 | 0.05 | 109.056 | 0.000 | 109.056 | 4.58 | 22447.41 |
| 11409 | 2019.01.18 16:05 | sell | 5705 | 0.05 | 109.431 | 0.000 | 109.331 | ||
| 11410 | 2019.01.18 16:10 | sell | 5706 | 0.05 | 109.438 | 0.000 | 109.338 | ||
| 11411 | 2019.01.18 17:20 | sell | 5707 | 0.05 | 109.623 | 0.000 | 109.523 | ||
| 11412 | 2019.01.18 17:20 | sell | 5708 | 0.05 | 109.624 | 0.000 | 109.523 | ||
| 11413 | 2019.01.18 17:20 | sell | 5709 | 0.05 | 109.625 | 0.000 | 109.523 | ||
| 11414 | 2019.01.18 17:25 | sell | 5710 | 0.05 | 109.592 | 0.000 | 109.492 | ||
| 11415 | 2019.01.18 17:25 | sell | 5711 | 0.05 | 109.591 | 0.000 | 109.492 | ||
| 11416 | 2019.01.21 00:05 | buy | 5712 | 0.05 | 109.706 | 0.000 | 109.806 | ||
| 11417 | 2019.01.21 01:40 | sell | 5713 | 0.05 | 109.742 | 0.000 | 109.642 | ||
| 11418 | 2019.01.21 02:00 | t/p | 5713 | 0.05 | 109.642 | 0.000 | 109.642 | 4.56 | 22451.97 |
| 11419 | 2019.01.21 02:50 | sell | 5714 | 0.05 | 109.679 | 0.000 | 109.579 | ||
| 11420 | 2019.01.21 03:07 | t/p | 5714 | 0.05 | 109.579 | 0.000 | 109.579 | 4.56 | 22456.53 |
| 11421 | 2019.01.21 03:09 | t/p | 5707 | 0.05 | 109.523 | 0.000 | 109.523 | 4.10 | 22460.64 |
| 11422 | 2019.01.21 03:09 | t/p | 5708 | 0.05 | 109.523 | 0.000 | 109.523 | 4.14 | 22464.78 |
| 11423 | 2019.01.21 03:09 | t/p | 5709 | 0.05 | 109.523 | 0.000 | 109.523 | 4.19 | 22468.98 |
| 11424 | 2019.01.21 03:13 | t/p | 5710 | 0.05 | 109.492 | 0.000 | 109.492 | 4.10 | 22473.08 |
| 11425 | 2019.01.21 03:13 | t/p | 5711 | 0.05 | 109.492 | 0.000 | 109.492 | 4.05 | 22477.14 |
| 11426 | 2019.01.21 05:15 | sell | 5715 | 0.05 | 109.666 | 0.000 | 109.566 | ||
| 11427 | 2019.01.21 05:20 | sell | 5716 | 0.05 | 109.653 | 0.000 | 109.553 | ||
| 11428 | 2019.01.21 05:25 | sell | 5717 | 0.05 | 109.666 | 0.000 | 109.566 | ||
| 11429 | 2019.01.21 06:05 | buy | 5718 | 0.05 | 109.600 | 0.000 | 109.700 | ||
| 11430 | 2019.01.21 06:10 | buy | 5719 | 0.05 | 109.597 | 0.000 | 109.697 | ||
| 11431 | 2019.01.21 06:57 | t/p | 5715 | 0.05 | 109.566 | 0.000 | 109.566 | 4.56 | 22481.70 |
| 11432 | 2019.01.21 06:57 | t/p | 5717 | 0.05 | 109.566 | 0.000 | 109.566 | 4.56 | 22486.26 |
| 11433 | 2019.01.21 07:37 | t/p | 5716 | 0.05 | 109.553 | 0.000 | 109.553 | 4.56 | 22490.82 |
| 11434 | 2019.01.21 16:40 | buy | 5720 | 0.05 | 109.638 | 0.000 | 109.738 | ||
| 11435 | 2019.01.22 00:05 | buy | 5721 | 0.05 | 109.639 | 0.000 | 109.739 | ||
| 11436 | 2019.01.22 00:05 | buy | 5722 | 0.05 | 109.640 | 0.000 | 109.739 | ||
| 11437 | 2019.01.22 10:03 | t/p | 5706 | 0.05 | 109.338 | 0.000 | 109.338 | 3.64 | 22494.46 |
| 11438 | 2019.01.22 10:03 | t/p | 5705 | 0.05 | 109.331 | 0.000 | 109.331 | 3.64 | 22498.10 |
| 11439 | 2019.01.23 05:02 | t/p | 5719 | 0.05 | 109.697 | 0.000 | 109.697 | 5.35 | 22503.45 |
| 11440 | 2019.01.23 05:02 | t/p | 5718 | 0.05 | 109.700 | 0.000 | 109.700 | 5.35 | 22508.80 |
| 11441 | 2019.01.23 05:03 | t/p | 5720 | 0.05 | 109.738 | 0.000 | 109.738 | 5.34 | 22514.14 |
| 11442 | 2019.01.23 05:03 | t/p | 5721 | 0.05 | 109.739 | 0.000 | 109.739 | 4.96 | 22519.10 |
| 11443 | 2019.01.23 05:03 | t/p | 5722 | 0.05 | 109.739 | 0.000 | 109.739 | 4.91 | 22524.00 |
| 11444 | 2019.01.23 11:20 | sell | 5723 | 0.05 | 109.619 | 0.000 | 109.519 | ||
| 11445 | 2019.01.23 11:25 | sell | 5724 | 0.05 | 109.624 | 0.000 | 109.524 | ||
| 11446 | 2019.01.23 11:30 | sell | 5725 | 0.05 | 109.622 | 0.000 | 109.522 | ||
| 11447 | 2019.01.23 11:35 | sell | 5726 | 0.05 | 109.627 | 0.000 | 109.527 | ||
| 11448 | 2019.01.23 13:40 | sell | 5727 | 0.05 | 109.667 | 0.000 | 109.567 | ||
| 11449 | 2019.01.23 15:51 | t/p | 5712 | 0.05 | 109.806 | 0.000 | 109.806 | 5.34 | 22529.34 |
| 11450 | 2019.01.23 18:18 | t/p | 5727 | 0.05 | 109.567 | 0.000 | 109.567 | 4.56 | 22533.90 |
| 11451 | 2019.01.23 18:21 | t/p | 5726 | 0.05 | 109.527 | 0.000 | 109.527 | 4.56 | 22538.46 |
| 11452 | 2019.01.23 18:21 | t/p | 5724 | 0.05 | 109.524 | 0.000 | 109.524 | 4.57 | 22543.03 |
| 11453 | 2019.01.23 18:21 | t/p | 5725 | 0.05 | 109.522 | 0.000 | 109.522 | 4.56 | 22547.59 |
| 11454 | 2019.01.23 18:21 | t/p | 5723 | 0.05 | 109.519 | 0.000 | 109.519 | 4.57 | 22552.16 |
| 11455 | 2019.01.23 20:30 | buy | 5728 | 0.05 | 109.525 | 0.000 | 109.625 | ||
| 11456 | 2019.01.23 20:30 | buy | 5729 | 0.05 | 109.524 | 0.000 | 109.625 | ||
| 11457 | 2019.01.23 20:35 | buy | 5730 | 0.05 | 109.556 | 0.000 | 109.656 | ||
| 11458 | 2019.01.23 20:40 | buy | 5731 | 0.05 | 109.602 | 0.000 | 109.702 | ||
| 11459 | 2019.01.23 20:45 | buy | 5732 | 0.05 | 109.590 | 0.000 | 109.690 | ||
| 11460 | 2019.01.23 20:50 | buy | 5733 | 0.05 | 109.567 | 0.000 | 109.667 | ||
| 11461 | 2019.01.23 20:55 | buy | 5734 | 0.05 | 109.566 | 0.000 | 109.666 | ||
| 11462 | 2019.01.23 21:00 | buy | 5735 | 0.05 | 109.562 | 0.000 | 109.662 | ||
| 11463 | 2019.01.23 21:05 | buy | 5736 | 0.05 | 109.626 | 0.000 | 109.726 | ||
| 11464 | 2019.01.23 21:10 | buy | 5737 | 0.05 | 109.600 | 0.000 | 109.700 | ||
| 11465 | 2019.01.23 21:15 | buy | 5738 | 0.05 | 109.579 | 0.000 | 109.679 | ||
| 11466 | 2019.01.23 21:20 | buy | 5739 | 0.05 | 109.550 | 0.000 | 109.650 | ||
| 11467 | 2019.01.23 21:25 | buy | 5740 | 0.05 | 109.589 | 0.000 | 109.689 | ||
| 11468 | 2019.01.23 21:30 | buy | 5741 | 0.05 | 109.596 | 0.000 | 109.696 | ||
| 11469 | 2019.01.23 21:35 | buy | 5742 | 0.05 | 109.578 | 0.000 | 109.678 | ||
| 11470 | 2019.01.24 00:10 | buy | 5743 | 0.05 | 109.555 | 0.000 | 109.655 | ||
| 11471 | 2019.01.24 00:10 | buy | 5744 | 0.05 | 109.556 | 0.000 | 109.655 | ||
| 11472 | 2019.01.24 00:15 | buy | 5745 | 0.05 | 109.577 | 0.000 | 109.677 | ||
| 11473 | 2019.01.24 02:40 | t/p | 5728 | 0.05 | 109.625 | 0.000 | 109.625 | 5.75 | 22557.91 |
| 11474 | 2019.01.24 02:40 | t/p | 5729 | 0.05 | 109.625 | 0.000 | 109.625 | 5.80 | 22563.71 |
| 11475 | 2019.01.24 03:00 | buy | 5746 | 0.05 | 109.457 | 0.000 | 109.557 | ||
| 11476 | 2019.01.24 03:00 | buy | 5747 | 0.05 | 109.458 | 0.000 | 109.557 | ||
| 11477 | 2019.01.24 03:05 | buy | 5748 | 0.05 | 109.525 | 0.000 | 109.625 | ||
| 11478 | 2019.01.24 03:06 | t/p | 5746 | 0.05 | 109.557 | 0.000 | 109.557 | 4.56 | 22568.27 |
| 11479 | 2019.01.24 03:06 | t/p | 5747 | 0.05 | 109.557 | 0.000 | 109.557 | 4.52 | 22572.79 |
| 11480 | 2019.01.24 08:02 | t/p | 5748 | 0.05 | 109.625 | 0.000 | 109.625 | 4.56 | 22577.35 |
| 11481 | 2019.01.24 08:14 | t/p | 5739 | 0.05 | 109.650 | 0.000 | 109.650 | 5.75 | 22583.10 |
| 11482 | 2019.01.24 08:14 | t/p | 5743 | 0.05 | 109.655 | 0.000 | 109.655 | 4.56 | 22587.66 |
| 11483 | 2019.01.24 08:14 | t/p | 5744 | 0.05 | 109.655 | 0.000 | 109.655 | 4.51 | 22592.17 |
| 11484 | 2019.01.24 08:14 | t/p | 5730 | 0.05 | 109.656 | 0.000 | 109.656 | 5.75 | 22597.91 |
| 11485 | 2019.01.24 08:14 | t/p | 5735 | 0.05 | 109.662 | 0.000 | 109.662 | 5.75 | 22603.66 |
| 11486 | 2019.01.24 08:19 | t/p | 5734 | 0.05 | 109.666 | 0.000 | 109.666 | 5.75 | 22609.41 |
| 11487 | 2019.01.24 08:19 | t/p | 5733 | 0.05 | 109.667 | 0.000 | 109.667 | 5.74 | 22615.15 |
| 11488 | 2019.01.24 08:22 | t/p | 5745 | 0.05 | 109.677 | 0.000 | 109.677 | 4.56 | 22619.71 |
| 11489 | 2019.01.24 08:22 | t/p | 5742 | 0.05 | 109.678 | 0.000 | 109.678 | 5.75 | 22625.45 |
| 11490 | 2019.01.24 08:28 | t/p | 5738 | 0.05 | 109.679 | 0.000 | 109.679 | 5.75 | 22631.20 |
| 11491 | 2019.01.24 08:34 | t/p | 5740 | 0.05 | 109.689 | 0.000 | 109.689 | 5.75 | 22636.95 |
| 11492 | 2019.01.24 08:34 | t/p | 5732 | 0.05 | 109.690 | 0.000 | 109.690 | 5.75 | 22642.70 |
| 11493 | 2019.01.24 08:34 | t/p | 5741 | 0.05 | 109.696 | 0.000 | 109.696 | 5.75 | 22648.44 |
| 11494 | 2019.01.24 08:34 | t/p | 5737 | 0.05 | 109.700 | 0.000 | 109.700 | 5.75 | 22654.19 |
| 11495 | 2019.01.24 08:34 | t/p | 5731 | 0.05 | 109.702 | 0.000 | 109.702 | 5.75 | 22659.94 |
| 11496 | 2019.01.24 08:43 | t/p | 5736 | 0.05 | 109.726 | 0.000 | 109.726 | 5.74 | 22665.68 |
| 11497 | 2019.01.24 10:25 | buy | 5749 | 0.05 | 109.633 | 0.000 | 109.733 | ||
| 11498 | 2019.01.24 11:54 | t/p | 5749 | 0.05 | 109.733 | 0.000 | 109.733 | 4.56 | 22670.24 |
| 11499 | 2019.01.24 15:10 | buy | 5750 | 0.05 | 109.719 | 0.000 | 109.819 | ||
| 11500 | 2019.01.24 22:25 | buy | 5751 | 0.05 | 109.635 | 0.000 | 109.735 | ||
| 11501 | 2019.01.24 22:25 | buy | 5752 | 0.05 | 109.636 | 0.000 | 109.735 | ||
| 11502 | 2019.01.25 03:47 | t/p | 5751 | 0.05 | 109.735 | 0.000 | 109.735 | 4.96 | 22675.19 |
| 11503 | 2019.01.25 03:47 | t/p | 5752 | 0.05 | 109.735 | 0.000 | 109.735 | 4.91 | 22680.10 |
| 11504 | 2019.01.25 05:46 | t/p | 5750 | 0.05 | 109.819 | 0.000 | 109.819 | 4.95 | 22685.04 |
| 11505 | 2019.01.25 09:50 | buy | 5753 | 0.05 | 109.767 | 0.000 | 109.867 | ||
| 11506 | 2019.01.25 09:55 | buy | 5754 | 0.05 | 109.754 | 0.000 | 109.854 | ||
| 11507 | 2019.01.25 10:44 | t/p | 5754 | 0.05 | 109.854 | 0.000 | 109.854 | 4.55 | 22689.59 |
| 11508 | 2019.01.25 10:44 | t/p | 5753 | 0.05 | 109.867 | 0.000 | 109.867 | 4.55 | 22694.14 |
| 11509 | 2019.01.25 13:55 | sell | 5755 | 0.05 | 109.813 | 0.000 | 109.713 | ||
| 11510 | 2019.01.25 16:34 | t/p | 5755 | 0.05 | 109.713 | 0.000 | 109.713 | 4.56 | 22698.70 |
| 11511 | 2019.01.25 19:30 | buy | 5756 | 0.05 | 109.741 | 0.000 | 109.841 | ||
| 11512 | 2019.01.25 19:32 | t/p | 5756 | 0.05 | 109.841 | 0.000 | 109.841 | 4.55 | 22703.25 |
| 11513 | 2019.01.29 16:10 | buy | 5757 | 0.05 | 109.416 | 0.000 | 109.516 | ||
| 11514 | 2019.01.29 16:10 | buy | 5758 | 0.05 | 109.417 | 0.000 | 109.516 | ||
| 11515 | 2019.01.29 19:00 | sell | 5759 | 0.05 | 109.356 | 0.000 | 109.256 | ||
| 11516 | 2019.01.29 19:15 | sell | 5760 | 0.05 | 109.373 | 0.000 | 109.273 | ||
| 11517 | 2019.01.29 19:20 | sell | 5761 | 0.05 | 109.374 | 0.000 | 109.274 | ||
| 11518 | 2019.01.29 19:25 | sell | 5762 | 0.05 | 109.378 | 0.000 | 109.278 | ||
| 11519 | 2019.01.29 19:30 | sell | 5763 | 0.05 | 109.385 | 0.000 | 109.285 | ||
| 11520 | 2019.01.29 19:35 | sell | 5764 | 0.05 | 109.389 | 0.000 | 109.289 | ||
| 11521 | 2019.01.29 19:35 | sell | 5765 | 0.05 | 109.388 | 0.000 | 109.289 | ||
| 11522 | 2019.01.29 19:40 | sell | 5766 | 0.05 | 109.403 | 0.000 | 109.303 | ||
| 11523 | 2019.01.29 19:40 | sell | 5767 | 0.05 | 109.404 | 0.000 | 109.303 | ||
| 11524 | 2019.01.29 19:45 | sell | 5768 | 0.05 | 109.394 | 0.000 | 109.294 | ||
| 11525 | 2019.01.29 19:50 | sell | 5769 | 0.05 | 109.391 | 0.000 | 109.291 | ||
| 11526 | 2019.01.29 19:55 | sell | 5770 | 0.05 | 109.403 | 0.000 | 109.303 | ||
| 11527 | 2019.01.29 19:55 | sell | 5771 | 0.05 | 109.402 | 0.000 | 109.303 | ||
| 11528 | 2019.01.29 20:00 | sell | 5772 | 0.05 | 109.369 | 0.000 | 109.269 | ||
| 11529 | 2019.01.29 20:05 | sell | 5773 | 0.05 | 109.367 | 0.000 | 109.267 | ||
| 11530 | 2019.01.29 20:50 | sell | 5774 | 0.05 | 109.404 | 0.000 | 109.304 | ||
| 11531 | 2019.01.29 20:50 | sell | 5775 | 0.05 | 109.403 | 0.000 | 109.304 | ||
| 11532 | 2019.01.29 20:55 | sell | 5776 | 0.05 | 109.411 | 0.000 | 109.311 | ||
| 11533 | 2019.01.29 20:55 | sell | 5777 | 0.05 | 109.412 | 0.000 | 109.311 | ||
| 11534 | 2019.01.29 21:57 | t/p | 5776 | 0.05 | 109.311 | 0.000 | 109.311 | 4.57 | 22707.82 |
| 11535 | 2019.01.29 21:57 | t/p | 5777 | 0.05 | 109.311 | 0.000 | 109.311 | 4.62 | 22712.44 |
| 11536 | 2019.01.29 21:58 | t/p | 5774 | 0.05 | 109.304 | 0.000 | 109.304 | 4.57 | 22717.01 |
| 11537 | 2019.01.29 21:58 | t/p | 5775 | 0.05 | 109.304 | 0.000 | 109.304 | 4.53 | 22721.54 |
| 11538 | 2019.01.29 21:58 | t/p | 5766 | 0.05 | 109.303 | 0.000 | 109.303 | 4.57 | 22726.11 |
| 11539 | 2019.01.29 21:58 | t/p | 5767 | 0.05 | 109.303 | 0.000 | 109.303 | 4.62 | 22730.73 |
| 11540 | 2019.01.29 21:58 | t/p | 5770 | 0.05 | 109.303 | 0.000 | 109.303 | 4.57 | 22735.30 |
| 11541 | 2019.01.29 21:58 | t/p | 5771 | 0.05 | 109.303 | 0.000 | 109.303 | 4.53 | 22739.83 |
| 11542 | 2019.01.29 21:59 | t/p | 5768 | 0.05 | 109.294 | 0.000 | 109.294 | 4.57 | 22744.40 |
| 11543 | 2019.01.29 21:59 | t/p | 5769 | 0.05 | 109.291 | 0.000 | 109.291 | 4.57 | 22748.97 |
| 11544 | 2019.01.29 21:59 | t/p | 5764 | 0.05 | 109.289 | 0.000 | 109.289 | 4.58 | 22753.55 |
| 11545 | 2019.01.29 21:59 | t/p | 5765 | 0.05 | 109.289 | 0.000 | 109.289 | 4.53 | 22758.08 |
| 11546 | 2019.01.29 21:59 | t/p | 5763 | 0.05 | 109.285 | 0.000 | 109.285 | 4.58 | 22762.66 |
| 11547 | 2019.01.29 21:59 | t/p | 5762 | 0.05 | 109.278 | 0.000 | 109.278 | 4.58 | 22767.24 |
| 11548 | 2019.01.29 21:59 | t/p | 5761 | 0.05 | 109.274 | 0.000 | 109.274 | 4.58 | 22771.82 |
| 11549 | 2019.01.29 21:59 | t/p | 5760 | 0.05 | 109.273 | 0.000 | 109.273 | 4.58 | 22776.40 |
| 11550 | 2019.01.29 22:07 | t/p | 5772 | 0.05 | 109.269 | 0.000 | 109.269 | 4.58 | 22780.98 |
| 11551 | 2019.01.30 03:32 | t/p | 5773 | 0.05 | 109.267 | 0.000 | 109.267 | 4.11 | 22785.10 |
| 11552 | 2019.01.30 03:32 | t/p | 5759 | 0.05 | 109.256 | 0.000 | 109.256 | 4.11 | 22789.21 |
| 11553 | 2019.01.30 15:23 | t/p | 5757 | 0.05 | 109.516 | 0.000 | 109.516 | 4.97 | 22794.18 |
| 11554 | 2019.01.30 15:23 | t/p | 5758 | 0.05 | 109.516 | 0.000 | 109.516 | 4.92 | 22799.10 |
| 11555 | 2019.01.30 21:05 | buy | 5778 | 0.05 | 109.332 | 0.000 | 109.432 | ||
| 11556 | 2019.01.30 21:05 | buy | 5779 | 0.05 | 109.331 | 0.000 | 109.432 | ||
| 11557 | 2019.01.30 21:05 | buy | 5780 | 0.05 | 109.330 | 0.000 | 109.432 | ||
| 11558 | 2019.01.30 21:10 | buy | 5781 | 0.05 | 109.298 | 0.000 | 109.398 | ||
| 11559 | 2019.01.30 21:10 | buy | 5782 | 0.05 | 109.299 | 0.000 | 109.398 | ||
| 11560 | 2019.01.30 21:10 | buy | 5783 | 0.05 | 109.298 | 0.000 | 109.398 | ||
| 11561 | 2019.02.01 02:10 | sell | 5784 | 0.05 | 108.923 | 0.000 | 108.823 | ||
| 11562 | 2019.02.01 02:10 | sell | 5785 | 0.05 | 108.924 | 0.000 | 108.823 | ||
| 11563 | 2019.02.01 02:10 | sell | 5786 | 0.05 | 108.923 | 0.000 | 108.823 | ||
| 11564 | 2019.02.01 02:57 | t/p | 5784 | 0.05 | 108.823 | 0.000 | 108.823 | 4.59 | 22803.69 |
| 11565 | 2019.02.01 02:57 | t/p | 5785 | 0.05 | 108.823 | 0.000 | 108.823 | 4.64 | 22808.33 |
| 11566 | 2019.02.01 02:57 | t/p | 5786 | 0.05 | 108.823 | 0.000 | 108.823 | 4.59 | 22812.92 |
| 11567 | 2019.02.01 11:05 | buy | 5787 | 0.05 | 108.917 | 0.000 | 109.017 | ||
| 11568 | 2019.02.01 11:10 | buy | 5788 | 0.05 | 108.911 | 0.000 | 109.011 | ||
| 11569 | 2019.02.01 15:30 | t/p | 5788 | 0.05 | 109.011 | 0.000 | 109.011 | 4.59 | 22817.51 |
| 11570 | 2019.02.01 15:30 | t/p | 5787 | 0.05 | 109.017 | 0.000 | 109.017 | 4.58 | 22822.09 |
| 11571 | 2019.02.01 15:35 | sell | 5789 | 0.05 | 109.031 | 0.000 | 108.931 | ||
| 11572 | 2019.02.01 15:35 | sell | 5790 | 0.05 | 109.030 | 0.000 | 108.931 | ||
| 11573 | 2019.02.01 15:35 | sell | 5791 | 0.05 | 109.029 | 0.000 | 108.931 | ||
| 11574 | 2019.02.01 15:35 | sell | 5792 | 0.05 | 109.028 | 0.000 | 108.931 | ||
| 11575 | 2019.02.01 15:40 | sell | 5793 | 0.05 | 108.984 | 0.000 | 108.884 | ||
| 11576 | 2019.02.01 15:40 | sell | 5794 | 0.05 | 108.983 | 0.000 | 108.884 | ||
| 11577 | 2019.02.01 15:40 | sell | 5795 | 0.05 | 108.982 | 0.000 | 108.884 | ||
| 11578 | 2019.02.01 15:45 | t/p | 5789 | 0.05 | 108.931 | 0.000 | 108.931 | 4.59 | 22826.68 |
| 11579 | 2019.02.01 15:45 | t/p | 5790 | 0.05 | 108.931 | 0.000 | 108.931 | 4.54 | 22831.22 |
| 11580 | 2019.02.01 15:45 | t/p | 5791 | 0.05 | 108.931 | 0.000 | 108.931 | 4.50 | 22835.72 |
| 11581 | 2019.02.01 15:45 | t/p | 5792 | 0.05 | 108.931 | 0.000 | 108.931 | 4.45 | 22840.17 |
| 11582 | 2019.02.01 17:16 | t/p | 5781 | 0.05 | 109.398 | 0.000 | 109.398 | 6.15 | 22846.32 |
| 11583 | 2019.02.01 17:16 | t/p | 5782 | 0.05 | 109.398 | 0.000 | 109.398 | 6.10 | 22852.42 |
| 11584 | 2019.02.01 17:16 | t/p | 5783 | 0.05 | 109.398 | 0.000 | 109.398 | 6.15 | 22858.58 |
| 11585 | 2019.02.01 17:17 | t/p | 5778 | 0.05 | 109.432 | 0.000 | 109.432 | 6.15 | 22864.73 |
| 11586 | 2019.02.01 17:17 | t/p | 5779 | 0.05 | 109.432 | 0.000 | 109.432 | 6.19 | 22870.92 |
| 11587 | 2019.02.01 17:17 | t/p | 5780 | 0.05 | 109.432 | 0.000 | 109.432 | 6.24 | 22877.17 |
| 11588 | 2019.02.01 21:55 | buy | 5796 | 0.05 | 109.512 | 0.000 | 109.612 | ||
| 11589 | 2019.02.01 21:55 | buy | 5797 | 0.05 | 109.511 | 0.000 | 109.612 | ||
| 11590 | 2019.02.04 02:05 | sell | 5798 | 0.05 | 109.561 | 0.000 | 109.461 | ||
| 11591 | 2019.02.04 02:05 | sell | 5799 | 0.05 | 109.560 | 0.000 | 109.461 | ||
| 11592 | 2019.02.04 02:05 | sell | 5800 | 0.05 | 109.559 | 0.000 | 109.461 | ||
| 11593 | 2019.02.04 02:10 | sell | 5801 | 0.05 | 109.553 | 0.000 | 109.453 | ||
| 11594 | 2019.02.04 02:10 | sell | 5802 | 0.05 | 109.552 | 0.000 | 109.453 | ||
| 11595 | 2019.02.04 02:10 | sell | 5803 | 0.05 | 109.553 | 0.000 | 109.453 | ||
| 11596 | 2019.02.04 05:39 | t/p | 5796 | 0.05 | 109.612 | 0.000 | 109.612 | 4.96 | 22882.12 |
| 11597 | 2019.02.04 05:39 | t/p | 5797 | 0.05 | 109.612 | 0.000 | 109.612 | 5.01 | 22887.13 |
| 11598 | 2019.02.04 21:45 | sell | 5804 | 0.05 | 109.866 | 0.000 | 109.766 | ||
| 11599 | 2019.02.04 21:50 | sell | 5805 | 0.05 | 109.891 | 0.000 | 109.791 | ||
| 11600 | 2019.02.04 21:55 | sell | 5806 | 0.05 | 109.899 | 0.000 | 109.799 | ||
| 11601 | 2019.02.04 22:00 | buy | 5807 | 0.05 | 109.922 | 0.000 | 110.022 | ||
| 11602 | 2019.02.04 22:00 | sell | 5808 | 0.05 | 109.913 | 0.000 | 109.812 | ||
| 11603 | 2019.02.04 22:05 | buy | 5809 | 0.05 | 109.893 | 0.000 | 109.993 | ||
| 11604 | 2019.02.04 22:10 | buy | 5810 | 0.05 | 109.881 | 0.000 | 109.981 | ||
| 11605 | 2019.02.04 22:15 | buy | 5811 | 0.05 | 109.885 | 0.000 | 109.985 | ||
| 11606 | 2019.02.04 22:20 | buy | 5812 | 0.05 | 109.893 | 0.000 | 109.993 | ||
| 11607 | 2019.02.04 22:25 | buy | 5813 | 0.05 | 109.898 | 0.000 | 109.998 | ||
| 11608 | 2019.02.04 22:30 | buy | 5814 | 0.05 | 109.907 | 0.000 | 110.007 | ||
| 11609 | 2019.02.04 22:35 | buy | 5815 | 0.05 | 109.906 | 0.000 | 110.006 | ||
| 11610 | 2019.02.04 22:40 | buy | 5816 | 0.05 | 109.908 | 0.000 | 110.008 | ||
| 11611 | 2019.02.04 22:45 | buy | 5817 | 0.05 | 109.914 | 0.000 | 110.014 | ||
| 11612 | 2019.02.04 22:45 | sell | 5818 | 0.05 | 109.905 | 0.000 | 109.804 | ||
| 11613 | 2019.02.04 22:50 | buy | 5819 | 0.05 | 109.925 | 0.000 | 110.025 | ||
| 11614 | 2019.02.04 22:50 | sell | 5820 | 0.05 | 109.916 | 0.000 | 109.815 | ||
| 11615 | 2019.02.04 22:55 | buy | 5821 | 0.05 | 109.933 | 0.000 | 110.033 | ||
| 11616 | 2019.02.04 22:55 | sell | 5822 | 0.05 | 109.924 | 0.000 | 109.823 | ||
| 11617 | 2019.02.04 22:55 | sell | 5823 | 0.05 | 109.923 | 0.000 | 109.823 | ||
| 11618 | 2019.02.04 23:00 | buy | 5824 | 0.05 | 109.933 | 0.000 | 110.033 | ||
| 11619 | 2019.02.04 23:00 | sell | 5825 | 0.05 | 109.922 | 0.000 | 109.823 | ||
| 11620 | 2019.02.04 23:00 | sell | 5826 | 0.05 | 109.921 | 0.000 | 109.823 | ||
| 11621 | 2019.02.04 23:05 | buy | 5827 | 0.05 | 109.915 | 0.000 | 110.015 | ||
| 11622 | 2019.02.04 23:15 | sell | 5828 | 0.05 | 109.919 | 0.000 | 109.819 | ||
| 11623 | 2019.02.04 23:35 | sell | 5829 | 0.05 | 109.904 | 0.000 | 109.804 | ||
| 11624 | 2019.02.04 23:40 | sell | 5830 | 0.05 | 109.905 | 0.000 | 109.805 | ||
| 11625 | 2019.02.05 01:05 | sell | 5831 | 0.05 | 109.910 | 0.000 | 109.810 | ||
| 11626 | 2019.02.05 02:00 | t/p | 5810 | 0.05 | 109.981 | 0.000 | 109.981 | 4.94 | 22892.06 |
| 11627 | 2019.02.05 02:07 | t/p | 5811 | 0.05 | 109.985 | 0.000 | 109.985 | 4.95 | 22897.01 |
| 11628 | 2019.02.05 02:17 | t/p | 5809 | 0.05 | 109.993 | 0.000 | 109.993 | 4.95 | 22901.95 |
| 11629 | 2019.02.05 02:17 | t/p | 5812 | 0.05 | 109.993 | 0.000 | 109.993 | 4.95 | 22906.90 |
| 11630 | 2019.02.05 02:17 | t/p | 5813 | 0.05 | 109.998 | 0.000 | 109.998 | 4.95 | 22911.85 |
| 11631 | 2019.02.05 02:21 | t/p | 5815 | 0.05 | 110.006 | 0.000 | 110.006 | 4.95 | 22916.79 |
| 11632 | 2019.02.05 02:53 | t/p | 5814 | 0.05 | 110.007 | 0.000 | 110.007 | 4.95 | 22921.74 |
| 11633 | 2019.02.05 02:53 | t/p | 5816 | 0.05 | 110.008 | 0.000 | 110.008 | 4.95 | 22926.68 |
| 11634 | 2019.02.05 03:50 | t/p | 5817 | 0.05 | 110.014 | 0.000 | 110.014 | 4.94 | 22931.62 |
| 11635 | 2019.02.05 03:50 | t/p | 5827 | 0.05 | 110.015 | 0.000 | 110.015 | 4.94 | 22936.56 |
| 11636 | 2019.02.05 03:51 | t/p | 5807 | 0.05 | 110.022 | 0.000 | 110.022 | 4.94 | 22941.49 |
| 11637 | 2019.02.05 03:54 | t/p | 5819 | 0.05 | 110.025 | 0.000 | 110.025 | 4.94 | 22946.43 |
| 11638 | 2019.02.05 07:56 | t/p | 5822 | 0.05 | 109.823 | 0.000 | 109.823 | 4.13 | 22950.56 |
| 11639 | 2019.02.05 07:56 | t/p | 5823 | 0.05 | 109.823 | 0.000 | 109.823 | 4.08 | 22954.65 |
| 11640 | 2019.02.05 07:56 | t/p | 5825 | 0.05 | 109.823 | 0.000 | 109.823 | 4.04 | 22958.69 |
| 11641 | 2019.02.05 07:56 | t/p | 5826 | 0.05 | 109.823 | 0.000 | 109.823 | 3.99 | 22962.69 |
| 11642 | 2019.02.05 07:57 | t/p | 5828 | 0.05 | 109.819 | 0.000 | 109.819 | 4.08 | 22966.77 |
| 11643 | 2019.02.05 07:57 | t/p | 5820 | 0.05 | 109.815 | 0.000 | 109.815 | 4.13 | 22970.91 |
| 11644 | 2019.02.05 07:57 | t/p | 5808 | 0.05 | 109.812 | 0.000 | 109.812 | 4.13 | 22975.04 |
| 11645 | 2019.02.05 07:57 | t/p | 5831 | 0.05 | 109.810 | 0.000 | 109.810 | 4.55 | 22979.59 |
| 11646 | 2019.02.05 07:57 | t/p | 5818 | 0.05 | 109.804 | 0.000 | 109.804 | 4.13 | 22983.73 |
| 11647 | 2019.02.05 07:57 | t/p | 5829 | 0.05 | 109.804 | 0.000 | 109.804 | 4.08 | 22987.81 |
| 11648 | 2019.02.05 07:57 | t/p | 5830 | 0.05 | 109.805 | 0.000 | 109.805 | 4.08 | 22991.89 |
| 11649 | 2019.02.05 07:57 | t/p | 5806 | 0.05 | 109.799 | 0.000 | 109.799 | 4.08 | 22995.98 |
| 11650 | 2019.02.05 07:57 | t/p | 5805 | 0.05 | 109.791 | 0.000 | 109.791 | 4.08 | 23000.06 |
| 11651 | 2019.02.06 04:03 | t/p | 5821 | 0.05 | 110.033 | 0.000 | 110.033 | 5.33 | 23005.40 |
| 11652 | 2019.02.06 04:03 | t/p | 5824 | 0.05 | 110.033 | 0.000 | 110.033 | 5.33 | 23010.73 |
| 11653 | 2019.02.06 04:25 | t/p | 5804 | 0.05 | 109.766 | 0.000 | 109.766 | 3.63 | 23014.36 |
| 11654 | 2019.02.07 00:55 | buy | 5832 | 0.05 | 109.944 | 0.000 | 110.044 | ||
| 11655 | 2019.02.07 05:20 | sell | 5833 | 0.05 | 109.878 | 0.000 | 109.778 | ||
| 11656 | 2019.02.07 05:20 | sell | 5834 | 0.05 | 109.877 | 0.000 | 109.778 | ||
| 11657 | 2019.02.07 05:25 | sell | 5835 | 0.05 | 109.878 | 0.000 | 109.778 | ||
| 11658 | 2019.02.07 05:25 | sell | 5836 | 0.05 | 109.877 | 0.000 | 109.778 | ||
| 11659 | 2019.02.07 05:30 | sell | 5837 | 0.05 | 109.882 | 0.000 | 109.782 | ||
| 11660 | 2019.02.07 05:30 | sell | 5838 | 0.05 | 109.881 | 0.000 | 109.782 | ||
| 11661 | 2019.02.07 05:35 | sell | 5839 | 0.05 | 109.872 | 0.000 | 109.772 | ||
| 11662 | 2019.02.07 05:35 | sell | 5840 | 0.05 | 109.871 | 0.000 | 109.772 | ||
| 11663 | 2019.02.07 05:40 | sell | 5841 | 0.05 | 109.873 | 0.000 | 109.773 | ||
| 11664 | 2019.02.07 05:40 | sell | 5842 | 0.05 | 109.874 | 0.000 | 109.773 | ||
| 11665 | 2019.02.07 05:45 | sell | 5843 | 0.05 | 109.863 | 0.000 | 109.763 | ||
| 11666 | 2019.02.07 05:45 | sell | 5844 | 0.05 | 109.864 | 0.000 | 109.763 | ||
| 11667 | 2019.02.07 05:50 | sell | 5845 | 0.05 | 109.864 | 0.000 | 109.764 | ||
| 11668 | 2019.02.07 05:50 | sell | 5846 | 0.05 | 109.865 | 0.000 | 109.764 | ||
| 11669 | 2019.02.07 05:55 | sell | 5847 | 0.05 | 109.883 | 0.000 | 109.783 | ||
| 11670 | 2019.02.07 05:55 | sell | 5848 | 0.05 | 109.884 | 0.000 | 109.783 | ||
| 11671 | 2019.02.07 06:00 | sell | 5849 | 0.05 | 109.882 | 0.000 | 109.782 | ||
| 11672 | 2019.02.07 06:00 | sell | 5850 | 0.05 | 109.881 | 0.000 | 109.782 | ||
| 11673 | 2019.02.07 06:05 | sell | 5851 | 0.05 | 109.893 | 0.000 | 109.793 | ||
| 11674 | 2019.02.07 06:05 | sell | 5852 | 0.05 | 109.892 | 0.000 | 109.793 | ||
| 11675 | 2019.02.07 06:05 | sell | 5853 | 0.05 | 109.891 | 0.000 | 109.793 | ||
| 11676 | 2019.02.07 06:10 | sell | 5854 | 0.05 | 109.913 | 0.000 | 109.813 | ||
| 11677 | 2019.02.07 06:10 | sell | 5855 | 0.05 | 109.914 | 0.000 | 109.813 | ||
| 11678 | 2019.02.07 06:10 | sell | 5856 | 0.05 | 109.913 | 0.000 | 109.813 | ||
| 11679 | 2019.02.07 06:10 | sell | 5857 | 0.05 | 109.914 | 0.000 | 109.813 | ||
| 11680 | 2019.02.07 06:10 | sell | 5858 | 0.05 | 109.913 | 0.000 | 109.813 | ||
| 11681 | 2019.02.07 10:21 | t/p | 5832 | 0.05 | 110.044 | 0.000 | 110.044 | 4.54 | 23018.90 |
| 11682 | 2019.02.07 13:21 | t/p | 5854 | 0.05 | 109.813 | 0.000 | 109.813 | 4.55 | 23023.45 |
| 11683 | 2019.02.07 13:21 | t/p | 5855 | 0.05 | 109.813 | 0.000 | 109.813 | 4.59 | 23028.04 |
| 11684 | 2019.02.07 13:21 | t/p | 5856 | 0.05 | 109.813 | 0.000 | 109.813 | 4.55 | 23032.59 |
| 11685 | 2019.02.07 13:21 | t/p | 5857 | 0.05 | 109.813 | 0.000 | 109.813 | 4.59 | 23037.18 |
| 11686 | 2019.02.07 13:21 | t/p | 5858 | 0.05 | 109.813 | 0.000 | 109.813 | 4.55 | 23041.73 |
| 11687 | 2019.02.07 14:02 | t/p | 5851 | 0.05 | 109.793 | 0.000 | 109.793 | 4.55 | 23046.28 |
| 11688 | 2019.02.07 14:02 | t/p | 5852 | 0.05 | 109.793 | 0.000 | 109.793 | 4.51 | 23050.79 |
| 11689 | 2019.02.07 14:02 | t/p | 5853 | 0.05 | 109.793 | 0.000 | 109.793 | 4.46 | 23055.25 |
| 11690 | 2019.02.07 14:02 | t/p | 5847 | 0.05 | 109.783 | 0.000 | 109.783 | 4.55 | 23059.80 |
| 11691 | 2019.02.07 14:02 | t/p | 5848 | 0.05 | 109.783 | 0.000 | 109.783 | 4.60 | 23064.40 |
| 11692 | 2019.02.07 14:02 | t/p | 5837 | 0.05 | 109.782 | 0.000 | 109.782 | 4.55 | 23068.95 |
| 11693 | 2019.02.07 14:02 | t/p | 5838 | 0.05 | 109.782 | 0.000 | 109.782 | 4.51 | 23073.46 |
| 11694 | 2019.02.07 14:02 | t/p | 5849 | 0.05 | 109.782 | 0.000 | 109.782 | 4.55 | 23078.01 |
| 11695 | 2019.02.07 14:02 | t/p | 5850 | 0.05 | 109.782 | 0.000 | 109.782 | 4.51 | 23082.52 |
| 11696 | 2019.02.07 14:02 | t/p | 5833 | 0.05 | 109.778 | 0.000 | 109.778 | 4.55 | 23087.07 |
| 11697 | 2019.02.07 14:02 | t/p | 5834 | 0.05 | 109.778 | 0.000 | 109.778 | 4.51 | 23091.58 |
| 11698 | 2019.02.07 14:02 | t/p | 5835 | 0.05 | 109.778 | 0.000 | 109.778 | 4.55 | 23096.13 |
| 11699 | 2019.02.07 14:02 | t/p | 5836 | 0.05 | 109.778 | 0.000 | 109.778 | 4.51 | 23100.64 |
| 11700 | 2019.02.07 14:05 | t/p | 5841 | 0.05 | 109.773 | 0.000 | 109.773 | 4.55 | 23105.19 |
| 11701 | 2019.02.07 14:05 | t/p | 5842 | 0.05 | 109.773 | 0.000 | 109.773 | 4.60 | 23109.79 |
| 11702 | 2019.02.07 14:05 | t/p | 5839 | 0.05 | 109.772 | 0.000 | 109.772 | 4.55 | 23114.34 |
| 11703 | 2019.02.07 14:05 | t/p | 5840 | 0.05 | 109.772 | 0.000 | 109.772 | 4.51 | 23118.85 |
| 11704 | 2019.02.07 14:05 | t/p | 5845 | 0.05 | 109.764 | 0.000 | 109.764 | 4.56 | 23123.41 |
| 11705 | 2019.02.07 14:05 | t/p | 5846 | 0.05 | 109.764 | 0.000 | 109.764 | 4.60 | 23128.01 |
| 11706 | 2019.02.07 14:05 | t/p | 5843 | 0.05 | 109.763 | 0.000 | 109.763 | 4.56 | 23132.57 |
| 11707 | 2019.02.07 14:05 | t/p | 5844 | 0.05 | 109.763 | 0.000 | 109.763 | 4.60 | 23137.17 |
| 11708 | 2019.02.08 06:00 | sell | 5859 | 0.05 | 109.768 | 0.000 | 109.668 | ||
| 11709 | 2019.02.08 06:05 | sell | 5860 | 0.05 | 109.769 | 0.000 | 109.669 | ||
| 11710 | 2019.02.08 06:10 | sell | 5861 | 0.05 | 109.777 | 0.000 | 109.677 | ||
| 11711 | 2019.02.08 06:10 | sell | 5862 | 0.05 | 109.776 | 0.000 | 109.677 | ||
| 11712 | 2019.02.08 06:10 | sell | 5863 | 0.05 | 109.775 | 0.000 | 109.677 | ||
| 11713 | 2019.02.08 08:23 | t/p | 5861 | 0.05 | 109.677 | 0.000 | 109.677 | 4.56 | 23141.73 |
| 11714 | 2019.02.08 08:23 | t/p | 5862 | 0.05 | 109.677 | 0.000 | 109.677 | 4.51 | 23146.24 |
| 11715 | 2019.02.08 08:23 | t/p | 5863 | 0.05 | 109.677 | 0.000 | 109.677 | 4.47 | 23150.71 |
| 11716 | 2019.02.08 16:50 | buy | 5864 | 0.05 | 109.744 | 0.000 | 109.844 | ||
| 11717 | 2019.02.08 16:50 | buy | 5865 | 0.05 | 109.745 | 0.000 | 109.844 | ||
| 11718 | 2019.02.08 16:55 | buy | 5866 | 0.05 | 109.737 | 0.000 | 109.837 | ||
| 11719 | 2019.02.08 16:55 | buy | 5867 | 0.05 | 109.736 | 0.000 | 109.837 | ||
| 11720 | 2019.02.08 18:06 | t/p | 5860 | 0.05 | 109.669 | 0.000 | 109.669 | 4.56 | 23155.27 |
| 11721 | 2019.02.08 18:06 | t/p | 5859 | 0.05 | 109.668 | 0.000 | 109.668 | 4.56 | 23159.83 |
| 11722 | 2019.02.11 00:32 | t/p | 5866 | 0.05 | 109.837 | 0.000 | 109.837 | 4.95 | 23164.77 |
| 11723 | 2019.02.11 00:32 | t/p | 5867 | 0.05 | 109.837 | 0.000 | 109.837 | 5.00 | 23169.77 |
| 11724 | 2019.02.11 01:27 | t/p | 5864 | 0.05 | 109.844 | 0.000 | 109.844 | 4.95 | 23174.71 |
| 11725 | 2019.02.11 01:27 | t/p | 5865 | 0.05 | 109.844 | 0.000 | 109.844 | 4.91 | 23179.62 |
| 11726 | 2019.02.11 12:45 | buy | 5868 | 0.05 | 110.176 | 0.000 | 110.276 | ||
| 11727 | 2019.02.11 15:23 | t/p | 5868 | 0.05 | 110.276 | 0.000 | 110.276 | 4.53 | 23184.15 |
| 11728 | 2019.02.11 18:10 | buy | 5869 | 0.05 | 110.335 | 0.000 | 110.435 | ||
| 11729 | 2019.02.11 19:09 | t/p | 5869 | 0.05 | 110.435 | 0.000 | 110.435 | 4.53 | 23188.68 |
| 11730 | 2019.02.11 22:55 | sell | 5870 | 0.05 | 110.389 | 0.000 | 110.289 | ||
| 11731 | 2019.02.12 01:00 | sell | 5871 | 0.05 | 110.376 | 0.000 | 110.276 | ||
| 11732 | 2019.02.12 01:05 | sell | 5872 | 0.05 | 110.453 | 0.000 | 110.353 | ||
| 11733 | 2019.02.12 01:05 | sell | 5873 | 0.05 | 110.454 | 0.000 | 110.353 | ||
| 11734 | 2019.02.12 01:05 | sell | 5874 | 0.05 | 110.455 | 0.000 | 110.353 | ||
| 11735 | 2019.02.12 01:05 | sell | 5875 | 0.05 | 110.456 | 0.000 | 110.353 | ||
| 11736 | 2019.02.12 01:10 | sell | 5876 | 0.05 | 110.423 | 0.000 | 110.323 | ||
| 11737 | 2019.02.12 01:10 | sell | 5877 | 0.05 | 110.424 | 0.000 | 110.323 | ||
| 11738 | 2019.02.12 01:10 | sell | 5878 | 0.05 | 110.423 | 0.000 | 110.323 | ||
| 11739 | 2019.02.12 02:05 | sell | 5879 | 0.05 | 110.470 | 0.000 | 110.370 | ||
| 11740 | 2019.02.12 02:05 | sell | 5880 | 0.05 | 110.471 | 0.000 | 110.370 | ||
| 11741 | 2019.02.12 02:05 | sell | 5881 | 0.05 | 110.470 | 0.000 | 110.370 | ||
| 11742 | 2019.02.12 02:10 | sell | 5882 | 0.05 | 110.475 | 0.000 | 110.375 | ||
| 11743 | 2019.02.12 02:10 | sell | 5883 | 0.05 | 110.476 | 0.000 | 110.375 | ||
| 11744 | 2019.02.12 02:10 | sell | 5884 | 0.05 | 110.478 | 0.000 | 110.375 | ||
| 11745 | 2019.02.12 03:17 | t/p | 5882 | 0.05 | 110.375 | 0.000 | 110.375 | 4.53 | 23193.21 |
| 11746 | 2019.02.12 03:17 | t/p | 5883 | 0.05 | 110.375 | 0.000 | 110.375 | 4.57 | 23197.78 |
| 11747 | 2019.02.12 03:17 | t/p | 5884 | 0.05 | 110.375 | 0.000 | 110.375 | 4.66 | 23202.44 |
| 11748 | 2019.02.12 03:17 | t/p | 5879 | 0.05 | 110.370 | 0.000 | 110.370 | 4.53 | 23206.97 |
| 11749 | 2019.02.12 03:17 | t/p | 5880 | 0.05 | 110.370 | 0.000 | 110.370 | 4.58 | 23211.55 |
| 11750 | 2019.02.12 03:17 | t/p | 5881 | 0.05 | 110.370 | 0.000 | 110.370 | 4.53 | 23216.08 |
| 11751 | 2019.02.12 03:18 | t/p | 5872 | 0.05 | 110.353 | 0.000 | 110.353 | 4.53 | 23220.61 |
| 11752 | 2019.02.12 03:18 | t/p | 5873 | 0.05 | 110.353 | 0.000 | 110.353 | 4.58 | 23225.19 |
| 11753 | 2019.02.12 03:18 | t/p | 5874 | 0.05 | 110.353 | 0.000 | 110.353 | 4.62 | 23229.81 |
| 11754 | 2019.02.12 03:18 | t/p | 5875 | 0.05 | 110.353 | 0.000 | 110.353 | 4.67 | 23234.48 |
| 11755 | 2019.02.12 17:00 | buy | 5885 | 0.05 | 110.469 | 0.000 | 110.569 | ||
| 11756 | 2019.02.12 20:10 | buy | 5886 | 0.05 | 110.457 | 0.000 | 110.557 | ||
| 11757 | 2019.02.13 02:12 | t/p | 5886 | 0.05 | 110.557 | 0.000 | 110.557 | 4.92 | 23239.40 |
| 11758 | 2019.02.13 03:14 | t/p | 5885 | 0.05 | 110.569 | 0.000 | 110.569 | 4.92 | 23244.31 |
| 11759 | 2019.02.13 08:35 | buy | 5887 | 0.05 | 110.586 | 0.000 | 110.686 | ||
| 11760 | 2019.02.13 08:40 | buy | 5888 | 0.05 | 110.593 | 0.000 | 110.693 | ||
| 11761 | 2019.02.13 10:01 | t/p | 5887 | 0.05 | 110.686 | 0.000 | 110.686 | 4.52 | 23248.83 |
| 11762 | 2019.02.13 10:02 | t/p | 5888 | 0.05 | 110.693 | 0.000 | 110.693 | 4.52 | 23253.35 |
| 11763 | 2019.02.13 11:50 | buy | 5889 | 0.05 | 110.671 | 0.000 | 110.771 | ||
| 11764 | 2019.02.13 15:30 | t/p | 5889 | 0.05 | 110.771 | 0.000 | 110.771 | 4.51 | 23257.86 |
| 11765 | 2019.02.14 01:10 | buy | 5890 | 0.05 | 110.969 | 0.000 | 111.069 | ||
| 11766 | 2019.02.14 01:15 | buy | 5891 | 0.05 | 110.978 | 0.000 | 111.078 | ||
| 11767 | 2019.02.14 02:10 | sell | 5892 | 0.05 | 110.982 | 0.000 | 110.882 | ||
| 11768 | 2019.02.14 02:23 | t/p | 5892 | 0.05 | 110.882 | 0.000 | 110.882 | 4.51 | 23262.37 |
| 11769 | 2019.02.14 05:50 | sell | 5893 | 0.05 | 111.016 | 0.000 | 110.916 | ||
| 11770 | 2019.02.14 05:50 | sell | 5894 | 0.05 | 111.017 | 0.000 | 110.916 | ||
| 11771 | 2019.02.14 05:50 | sell | 5895 | 0.05 | 111.016 | 0.000 | 110.916 | ||
| 11772 | 2019.02.14 05:50 | t/p | 5890 | 0.05 | 111.069 | 0.000 | 111.069 | 4.50 | 23266.87 |
| 11773 | 2019.02.14 05:50 | t/p | 5891 | 0.05 | 111.078 | 0.000 | 111.078 | 4.50 | 23271.37 |
| 11774 | 2019.02.14 05:55 | sell | 5896 | 0.05 | 111.028 | 0.000 | 110.928 | ||
| 11775 | 2019.02.14 05:55 | sell | 5897 | 0.05 | 111.029 | 0.000 | 110.928 | ||
| 11776 | 2019.02.14 05:55 | sell | 5898 | 0.05 | 111.028 | 0.000 | 110.928 | ||
| 11777 | 2019.02.14 05:55 | sell | 5899 | 0.05 | 111.029 | 0.000 | 110.928 | ||
| 11778 | 2019.02.14 12:20 | sell | 5900 | 0.05 | 111.019 | 0.000 | 110.919 | ||
| 11779 | 2019.02.14 12:25 | sell | 5901 | 0.05 | 111.037 | 0.000 | 110.937 | ||
| 11780 | 2019.02.14 15:30 | t/p | 5901 | 0.05 | 110.937 | 0.000 | 110.937 | 4.50 | 23275.87 |
| 11781 | 2019.02.14 15:30 | t/p | 5896 | 0.05 | 110.928 | 0.000 | 110.928 | 4.51 | 23280.38 |
| 11782 | 2019.02.14 15:30 | t/p | 5897 | 0.05 | 110.928 | 0.000 | 110.928 | 4.55 | 23284.93 |
| 11783 | 2019.02.14 15:30 | t/p | 5898 | 0.05 | 110.928 | 0.000 | 110.928 | 4.51 | 23289.44 |
| 11784 | 2019.02.14 15:30 | t/p | 5899 | 0.05 | 110.928 | 0.000 | 110.928 | 4.55 | 23293.99 |
| 11785 | 2019.02.14 15:30 | t/p | 5900 | 0.05 | 110.919 | 0.000 | 110.919 | 4.51 | 23298.50 |
| 11786 | 2019.02.14 15:30 | t/p | 5893 | 0.05 | 110.916 | 0.000 | 110.916 | 4.50 | 23303.00 |
| 11787 | 2019.02.14 15:30 | t/p | 5894 | 0.05 | 110.916 | 0.000 | 110.916 | 4.55 | 23307.55 |
| 11788 | 2019.02.14 15:30 | t/p | 5895 | 0.05 | 110.916 | 0.000 | 110.916 | 4.50 | 23312.05 |
| 11789 | 2019.02.15 03:30 | t/p | 5876 | 0.05 | 110.323 | 0.000 | 110.323 | 2.20 | 23314.26 |
| 11790 | 2019.02.15 03:30 | t/p | 5877 | 0.05 | 110.323 | 0.000 | 110.323 | 2.25 | 23316.51 |
| 11791 | 2019.02.15 03:30 | t/p | 5878 | 0.05 | 110.323 | 0.000 | 110.323 | 2.20 | 23318.71 |
| 11792 | 2019.02.15 04:21 | t/p | 5870 | 0.05 | 110.289 | 0.000 | 110.289 | 1.74 | 23320.45 |
| 11793 | 2019.02.15 04:21 | t/p | 5871 | 0.05 | 110.276 | 0.000 | 110.276 | 2.20 | 23322.65 |
| 11794 | 2019.02.15 17:25 | sell | 5902 | 0.05 | 110.497 | 0.000 | 110.397 | ||
| 11795 | 2019.02.15 21:55 | sell | 5903 | 0.05 | 110.469 | 0.000 | 110.369 | ||
| 11796 | 2019.02.15 23:05 | t/p | 5902 | 0.05 | 110.397 | 0.000 | 110.397 | 4.53 | 23327.18 |
| 11797 | 2019.02.16 00:30 | sell | 5904 | 0.05 | 110.435 | 0.000 | 110.335 | ||
| 11798 | 2019.02.17 23:30 | sell | 5905 | 0.05 | 110.435 | 0.000 | 110.335 | ||
| 11799 | 2019.02.18 14:20 | sell | 5906 | 0.05 | 110.536 | 0.000 | 110.436 | ||
| 11800 | 2019.02.19 00:05 | buy | 5907 | 0.05 | 110.575 | 0.000 | 110.675 | ||
| 11801 | 2019.02.19 00:10 | buy | 5908 | 0.05 | 110.572 | 0.000 | 110.672 | ||
| 11802 | 2019.02.19 02:35 | sell | 5909 | 0.05 | 110.599 | 0.000 | 110.499 | ||
| 11803 | 2019.02.19 02:35 | sell | 5910 | 0.05 | 110.598 | 0.000 | 110.499 | ||
| 11804 | 2019.02.19 02:40 | sell | 5911 | 0.05 | 110.602 | 0.000 | 110.502 | ||
| 11805 | 2019.02.19 02:40 | sell | 5912 | 0.05 | 110.601 | 0.000 | 110.502 | ||
| 11806 | 2019.02.19 03:33 | t/p | 5911 | 0.05 | 110.502 | 0.000 | 110.502 | 4.52 | 23331.70 |
| 11807 | 2019.02.19 03:33 | t/p | 5912 | 0.05 | 110.502 | 0.000 | 110.502 | 4.48 | 23336.18 |
| 11808 | 2019.02.19 03:33 | t/p | 5909 | 0.05 | 110.499 | 0.000 | 110.499 | 4.52 | 23340.70 |
| 11809 | 2019.02.19 03:33 | t/p | 5910 | 0.05 | 110.499 | 0.000 | 110.499 | 4.48 | 23345.18 |
| 11810 | 2019.02.19 06:28 | t/p | 5908 | 0.05 | 110.672 | 0.000 | 110.672 | 4.52 | 23349.70 |
| 11811 | 2019.02.19 06:29 | t/p | 5907 | 0.05 | 110.675 | 0.000 | 110.675 | 4.52 | 23354.22 |
| 11812 | 2019.02.19 19:00 | sell | 5913 | 0.05 | 110.666 | 0.000 | 110.566 | ||
| 11813 | 2019.02.19 19:05 | sell | 5914 | 0.05 | 110.669 | 0.000 | 110.569 | ||
| 11814 | 2019.02.19 19:05 | sell | 5915 | 0.05 | 110.668 | 0.000 | 110.569 | ||
| 11815 | 2019.02.19 19:33 | t/p | 5914 | 0.05 | 110.569 | 0.000 | 110.569 | 4.52 | 23358.74 |
| 11816 | 2019.02.19 19:33 | t/p | 5915 | 0.05 | 110.569 | 0.000 | 110.569 | 4.48 | 23363.22 |
| 11817 | 2019.02.19 19:35 | t/p | 5913 | 0.05 | 110.566 | 0.000 | 110.566 | 4.52 | 23367.74 |
| 11818 | 2019.02.19 22:45 | sell | 5916 | 0.05 | 110.620 | 0.000 | 110.520 | ||
| 11819 | 2019.02.20 10:40 | buy | 5917 | 0.05 | 110.839 | 0.000 | 110.939 | ||
| 11820 | 2019.02.20 13:25 | sell | 5918 | 0.05 | 110.800 | 0.000 | 110.700 | ||
| 11821 | 2019.02.20 14:20 | buy | 5919 | 0.05 | 110.739 | 0.000 | 110.839 | ||
| 11822 | 2019.02.20 14:20 | buy | 5920 | 0.05 | 110.740 | 0.000 | 110.839 | ||
| 11823 | 2019.02.20 14:20 | buy | 5921 | 0.05 | 110.741 | 0.000 | 110.839 | ||
| 11824 | 2019.02.20 14:25 | buy | 5922 | 0.05 | 110.763 | 0.000 | 110.863 | ||
| 11825 | 2019.02.20 14:25 | buy | 5923 | 0.05 | 110.762 | 0.000 | 110.863 | ||
| 11826 | 2019.02.20 16:00 | sell | 5924 | 0.05 | 110.786 | 0.000 | 110.686 | ||
| 11827 | 2019.02.20 16:10 | sell | 5925 | 0.05 | 110.793 | 0.000 | 110.693 | ||
| 11828 | 2019.02.20 16:31 | t/p | 5919 | 0.05 | 110.839 | 0.000 | 110.839 | 4.51 | 23372.25 |
| 11829 | 2019.02.20 16:31 | t/p | 5920 | 0.05 | 110.839 | 0.000 | 110.839 | 4.46 | 23376.71 |
| 11830 | 2019.02.20 16:31 | t/p | 5921 | 0.05 | 110.839 | 0.000 | 110.839 | 4.42 | 23381.13 |
| 11831 | 2019.02.20 17:20 | t/p | 5922 | 0.05 | 110.863 | 0.000 | 110.863 | 4.51 | 23385.64 |
| 11832 | 2019.02.20 17:20 | t/p | 5923 | 0.05 | 110.863 | 0.000 | 110.863 | 4.56 | 23390.20 |
| 11833 | 2019.02.20 18:35 | t/p | 5918 | 0.05 | 110.700 | 0.000 | 110.700 | 4.52 | 23394.72 |
| 11834 | 2019.02.20 18:35 | t/p | 5925 | 0.05 | 110.693 | 0.000 | 110.693 | 4.52 | 23399.24 |
| 11835 | 2019.02.20 19:00 | t/p | 5924 | 0.05 | 110.686 | 0.000 | 110.686 | 4.52 | 23403.76 |
| 11836 | 2019.02.21 06:15 | sell | 5926 | 0.05 | 110.766 | 0.000 | 110.666 | ||
| 11837 | 2019.02.21 06:25 | buy | 5927 | 0.05 | 110.748 | 0.000 | 110.848 | ||
| 11838 | 2019.02.21 10:05 | buy | 5928 | 0.05 | 110.736 | 0.000 | 110.836 | ||
| 11839 | 2019.02.21 10:10 | buy | 5929 | 0.05 | 110.720 | 0.000 | 110.820 | ||
| 11840 | 2019.02.21 10:10 | buy | 5930 | 0.05 | 110.721 | 0.000 | 110.820 | ||
| 11841 | 2019.02.21 11:10 | t/p | 5926 | 0.05 | 110.666 | 0.000 | 110.666 | 4.52 | 23408.28 |
| 11842 | 2019.02.21 20:12 | t/p | 5929 | 0.05 | 110.820 | 0.000 | 110.820 | 4.51 | 23412.79 |
| 11843 | 2019.02.21 20:12 | t/p | 5930 | 0.05 | 110.820 | 0.000 | 110.820 | 4.47 | 23417.26 |
| 11844 | 2019.02.22 03:00 | sell | 5931 | 0.05 | 110.701 | 0.000 | 110.601 | ||
| 11845 | 2019.02.22 03:05 | sell | 5932 | 0.05 | 110.723 | 0.000 | 110.623 | ||
| 11846 | 2019.02.22 03:05 | sell | 5933 | 0.05 | 110.724 | 0.000 | 110.623 | ||
| 11847 | 2019.02.22 03:10 | sell | 5934 | 0.05 | 110.724 | 0.000 | 110.624 | ||
| 11848 | 2019.02.22 03:10 | sell | 5935 | 0.05 | 110.725 | 0.000 | 110.624 | ||
| 11849 | 2019.02.22 03:15 | sell | 5936 | 0.05 | 110.706 | 0.000 | 110.606 | ||
| 11850 | 2019.02.22 03:40 | sell | 5937 | 0.05 | 110.715 | 0.000 | 110.615 | ||
| 11851 | 2019.02.22 11:22 | t/p | 5928 | 0.05 | 110.836 | 0.000 | 110.836 | 4.91 | 23422.17 |
| 11852 | 2019.02.22 12:07 | t/p | 5927 | 0.05 | 110.848 | 0.000 | 110.848 | 4.91 | 23427.08 |
| 11853 | 2019.02.22 18:00 | buy | 5938 | 0.05 | 110.756 | 0.000 | 110.856 | ||
| 11854 | 2019.02.22 18:05 | buy | 5939 | 0.05 | 110.697 | 0.000 | 110.797 | ||
| 11855 | 2019.02.22 18:10 | buy | 5940 | 0.05 | 110.704 | 0.000 | 110.804 | ||
| 11856 | 2019.02.22 18:15 | buy | 5941 | 0.05 | 110.737 | 0.000 | 110.837 | ||
| 11857 | 2019.02.22 18:20 | buy | 5942 | 0.05 | 110.752 | 0.000 | 110.852 | ||
| 11858 | 2019.02.22 18:25 | buy | 5943 | 0.05 | 110.734 | 0.000 | 110.834 | ||
| 11859 | 2019.02.22 18:30 | buy | 5944 | 0.05 | 110.744 | 0.000 | 110.844 | ||
| 11860 | 2019.02.22 19:01 | t/p | 5934 | 0.05 | 110.624 | 0.000 | 110.624 | 4.52 | 23431.60 |
| 11861 | 2019.02.22 19:01 | t/p | 5935 | 0.05 | 110.624 | 0.000 | 110.624 | 4.57 | 23436.17 |
| 11862 | 2019.02.22 19:01 | t/p | 5932 | 0.05 | 110.623 | 0.000 | 110.623 | 4.52 | 23440.69 |
| 11863 | 2019.02.22 19:01 | t/p | 5933 | 0.05 | 110.623 | 0.000 | 110.623 | 4.57 | 23445.26 |
| 11864 | 2019.02.22 19:02 | t/p | 5937 | 0.05 | 110.615 | 0.000 | 110.615 | 4.52 | 23449.78 |
| 11865 | 2019.02.22 19:03 | t/p | 5936 | 0.05 | 110.606 | 0.000 | 110.606 | 4.52 | 23454.30 |
| 11866 | 2019.02.22 19:52 | t/p | 5931 | 0.05 | 110.601 | 0.000 | 110.601 | 4.52 | 23458.82 |
| 11867 | 2019.02.25 02:31 | t/p | 5939 | 0.05 | 110.797 | 0.000 | 110.797 | 4.91 | 23463.72 |
| 11868 | 2019.02.25 02:31 | t/p | 5940 | 0.05 | 110.804 | 0.000 | 110.804 | 4.91 | 23468.63 |
| 11869 | 2019.02.25 02:32 | t/p | 5943 | 0.05 | 110.834 | 0.000 | 110.834 | 4.91 | 23473.53 |
| 11870 | 2019.02.25 02:34 | t/p | 5941 | 0.05 | 110.837 | 0.000 | 110.837 | 4.91 | 23478.44 |
| 11871 | 2019.02.25 02:34 | t/p | 5944 | 0.05 | 110.844 | 0.000 | 110.844 | 4.91 | 23483.35 |
| 11872 | 2019.02.25 17:53 | t/p | 5942 | 0.05 | 110.852 | 0.000 | 110.852 | 4.91 | 23488.25 |
| 11873 | 2019.02.25 17:53 | t/p | 5938 | 0.05 | 110.856 | 0.000 | 110.856 | 4.91 | 23493.16 |
| 11874 | 2019.02.25 18:32 | t/p | 5917 | 0.05 | 110.939 | 0.000 | 110.939 | 6.49 | 23499.65 |
| 11875 | 2019.02.26 01:55 | buy | 5945 | 0.05 | 111.023 | 0.000 | 111.123 | ||
| 11876 | 2019.02.26 01:55 | buy | 5946 | 0.05 | 111.024 | 0.000 | 111.123 | ||
| 11877 | 2019.02.26 06:30 | buy | 5947 | 0.05 | 110.820 | 0.000 | 110.920 | ||
| 11878 | 2019.02.26 06:35 | buy | 5948 | 0.05 | 110.819 | 0.000 | 110.919 | ||
| 11879 | 2019.02.26 06:40 | buy | 5949 | 0.05 | 110.811 | 0.000 | 110.911 | ||
| 11880 | 2019.02.26 06:45 | buy | 5950 | 0.05 | 110.797 | 0.000 | 110.897 | ||
| 11881 | 2019.02.26 06:50 | buy | 5951 | 0.05 | 110.800 | 0.000 | 110.900 | ||
| 11882 | 2019.02.26 06:50 | buy | 5952 | 0.05 | 110.801 | 0.000 | 110.900 | ||
| 11883 | 2019.02.26 06:55 | buy | 5953 | 0.05 | 110.810 | 0.000 | 110.910 | ||
| 11884 | 2019.02.26 07:00 | buy | 5954 | 0.05 | 110.811 | 0.000 | 110.911 | ||
| 11885 | 2019.02.26 07:05 | buy | 5955 | 0.05 | 110.829 | 0.000 | 110.929 | ||
| 11886 | 2019.02.26 07:10 | buy | 5956 | 0.05 | 110.829 | 0.000 | 110.929 | ||
| 11887 | 2019.02.26 07:15 | buy | 5957 | 0.05 | 110.828 | 0.000 | 110.928 | ||
| 11888 | 2019.02.26 07:20 | buy | 5958 | 0.05 | 110.829 | 0.000 | 110.929 | ||
| 11889 | 2019.02.26 07:25 | buy | 5959 | 0.05 | 110.826 | 0.000 | 110.926 | ||
| 11890 | 2019.02.26 07:30 | buy | 5960 | 0.05 | 110.829 | 0.000 | 110.929 | ||
| 11891 | 2019.02.26 07:35 | buy | 5961 | 0.05 | 110.828 | 0.000 | 110.928 | ||
| 11892 | 2019.02.26 07:40 | buy | 5962 | 0.05 | 110.831 | 0.000 | 110.931 | ||
| 11893 | 2019.02.26 07:45 | buy | 5963 | 0.05 | 110.826 | 0.000 | 110.926 | ||
| 11894 | 2019.02.26 07:50 | buy | 5964 | 0.05 | 110.827 | 0.000 | 110.927 | ||
| 11895 | 2019.02.26 07:55 | buy | 5965 | 0.05 | 110.789 | 0.000 | 110.889 | ||
| 11896 | 2019.02.26 15:25 | buy | 5966 | 0.05 | 110.834 | 0.000 | 110.934 | ||
| 11897 | 2019.02.26 21:27 | t/p | 5916 | 0.05 | 110.520 | 0.000 | 110.520 | 1.26 | 23500.91 |
| 11898 | 2019.02.26 21:34 | t/p | 5906 | 0.05 | 110.436 | 0.000 | 110.436 | 0.81 | 23501.72 |
| 11899 | 2019.02.27 09:21 | t/p | 5903 | 0.05 | 110.369 | 0.000 | 110.369 | -0.12 | 23501.59 |
| 11900 | 2019.02.27 17:48 | t/p | 5965 | 0.05 | 110.889 | 0.000 | 110.889 | 4.91 | 23506.50 |
| 11901 | 2019.02.27 17:49 | t/p | 5950 | 0.05 | 110.897 | 0.000 | 110.897 | 4.91 | 23511.41 |
| 11902 | 2019.02.27 17:49 | t/p | 5951 | 0.05 | 110.900 | 0.000 | 110.900 | 4.91 | 23516.31 |
| 11903 | 2019.02.27 17:49 | t/p | 5952 | 0.05 | 110.900 | 0.000 | 110.900 | 4.86 | 23521.17 |
| 11904 | 2019.02.27 18:10 | t/p | 5953 | 0.05 | 110.910 | 0.000 | 110.910 | 4.91 | 23526.07 |
| 11905 | 2019.02.27 18:10 | t/p | 5949 | 0.05 | 110.911 | 0.000 | 110.911 | 4.91 | 23530.98 |
| 11906 | 2019.02.27 18:10 | t/p | 5954 | 0.05 | 110.911 | 0.000 | 110.911 | 4.91 | 23535.89 |
| 11907 | 2019.02.27 18:10 | t/p | 5948 | 0.05 | 110.919 | 0.000 | 110.919 | 4.91 | 23540.79 |
| 11908 | 2019.02.27 18:10 | t/p | 5947 | 0.05 | 110.920 | 0.000 | 110.920 | 4.91 | 23545.70 |
| 11909 | 2019.02.27 18:11 | t/p | 5959 | 0.05 | 110.926 | 0.000 | 110.926 | 4.91 | 23550.60 |
| 11910 | 2019.02.27 18:11 | t/p | 5963 | 0.05 | 110.926 | 0.000 | 110.926 | 4.91 | 23555.51 |
| 11911 | 2019.02.27 18:11 | t/p | 5964 | 0.05 | 110.927 | 0.000 | 110.927 | 4.91 | 23560.41 |
| 11912 | 2019.02.27 18:11 | t/p | 5957 | 0.05 | 110.928 | 0.000 | 110.928 | 4.91 | 23565.32 |
| 11913 | 2019.02.27 18:11 | t/p | 5961 | 0.05 | 110.928 | 0.000 | 110.928 | 4.91 | 23570.23 |
| 11914 | 2019.02.27 18:11 | t/p | 5955 | 0.05 | 110.929 | 0.000 | 110.929 | 4.91 | 23575.13 |
| 11915 | 2019.02.27 18:11 | t/p | 5956 | 0.05 | 110.929 | 0.000 | 110.929 | 4.91 | 23580.04 |
| 11916 | 2019.02.27 18:11 | t/p | 5958 | 0.05 | 110.929 | 0.000 | 110.929 | 4.91 | 23584.94 |
| 11917 | 2019.02.27 18:11 | t/p | 5960 | 0.05 | 110.929 | 0.000 | 110.929 | 4.91 | 23589.85 |
| 11918 | 2019.02.27 18:11 | t/p | 5962 | 0.05 | 110.931 | 0.000 | 110.931 | 4.91 | 23594.76 |
| 11919 | 2019.02.27 18:11 | t/p | 5966 | 0.05 | 110.934 | 0.000 | 110.934 | 4.91 | 23599.66 |
| 11920 | 2019.02.28 02:40 | sell | 5967 | 0.05 | 110.909 | 0.000 | 110.809 | ||
| 11921 | 2019.02.28 03:45 | buy | 5968 | 0.05 | 110.906 | 0.000 | 111.006 | ||
| 11922 | 2019.02.28 03:50 | buy | 5969 | 0.05 | 110.911 | 0.000 | 111.011 | ||
| 11923 | 2019.02.28 03:55 | buy | 5970 | 0.05 | 110.898 | 0.000 | 110.998 | ||
| 11924 | 2019.02.28 04:25 | buy | 5971 | 0.05 | 110.859 | 0.000 | 110.959 | ||
| 11925 | 2019.02.28 05:50 | sell | 5972 | 0.05 | 110.872 | 0.000 | 110.772 | ||
| 11926 | 2019.02.28 05:55 | sell | 5973 | 0.05 | 110.871 | 0.000 | 110.771 | ||
| 11927 | 2019.02.28 06:00 | sell | 5974 | 0.05 | 110.876 | 0.000 | 110.776 | ||
| 11928 | 2019.02.28 06:10 | sell | 5975 | 0.05 | 110.882 | 0.000 | 110.782 | ||
| 11929 | 2019.02.28 07:10 | sell | 5976 | 0.05 | 110.894 | 0.000 | 110.794 | ||
| 11930 | 2019.02.28 07:10 | sell | 5977 | 0.05 | 110.893 | 0.000 | 110.794 | ||
| 11931 | 2019.02.28 07:10 | sell | 5978 | 0.05 | 110.894 | 0.000 | 110.794 | ||
| 11932 | 2019.02.28 07:55 | buy | 5979 | 0.05 | 110.854 | 0.000 | 110.954 | ||
| 11933 | 2019.02.28 07:58 | t/p | 5967 | 0.05 | 110.809 | 0.000 | 110.809 | 4.51 | 23604.17 |
| 11934 | 2019.02.28 08:21 | t/p | 5976 | 0.05 | 110.794 | 0.000 | 110.794 | 4.51 | 23608.68 |
| 11935 | 2019.02.28 08:21 | t/p | 5977 | 0.05 | 110.794 | 0.000 | 110.794 | 4.47 | 23613.15 |
| 11936 | 2019.02.28 08:21 | t/p | 5978 | 0.05 | 110.794 | 0.000 | 110.794 | 4.51 | 23617.66 |
| 11937 | 2019.02.28 08:27 | t/p | 5975 | 0.05 | 110.782 | 0.000 | 110.782 | 4.51 | 23622.17 |
| 11938 | 2019.02.28 08:27 | t/p | 5974 | 0.05 | 110.776 | 0.000 | 110.776 | 4.51 | 23626.68 |
| 11939 | 2019.02.28 08:27 | t/p | 5972 | 0.05 | 110.772 | 0.000 | 110.772 | 4.51 | 23631.19 |
| 11940 | 2019.02.28 08:27 | t/p | 5973 | 0.05 | 110.771 | 0.000 | 110.771 | 4.51 | 23635.70 |
| 11941 | 2019.02.28 11:00 | buy | 5980 | 0.05 | 110.801 | 0.000 | 110.901 | ||
| 11942 | 2019.02.28 15:30 | t/p | 5980 | 0.05 | 110.901 | 0.000 | 110.901 | 4.50 | 23640.20 |
| 11943 | 2019.02.28 15:30 | t/p | 5979 | 0.05 | 110.954 | 0.000 | 110.954 | 4.50 | 23644.70 |
| 11944 | 2019.02.28 15:30 | t/p | 5971 | 0.05 | 110.959 | 0.000 | 110.959 | 4.51 | 23649.21 |
| 11945 | 2019.02.28 15:41 | t/p | 5970 | 0.05 | 110.998 | 0.000 | 110.998 | 4.50 | 23653.71 |
| 11946 | 2019.02.28 15:41 | t/p | 5968 | 0.05 | 111.006 | 0.000 | 111.006 | 4.50 | 23658.21 |
| 11947 | 2019.02.28 15:41 | t/p | 5969 | 0.05 | 111.011 | 0.000 | 111.011 | 4.50 | 23662.71 |
| 11948 | 2019.02.28 16:35 | t/p | 5945 | 0.05 | 111.123 | 0.000 | 111.123 | 6.08 | 23668.79 |
| 11949 | 2019.02.28 16:35 | t/p | 5946 | 0.05 | 111.123 | 0.000 | 111.123 | 6.03 | 23674.83 |
| 11950 | 2019.03.01 01:55 | buy | 5981 | 0.05 | 111.346 | 0.000 | 111.446 | ||
| 11951 | 2019.03.01 01:55 | buy | 5982 | 0.05 | 111.347 | 0.000 | 111.446 | ||
| 11952 | 2019.03.01 02:05 | sell | 5983 | 0.05 | 111.420 | 0.000 | 111.320 | ||
| 11953 | 2019.03.01 02:05 | t/p | 5981 | 0.05 | 111.446 | 0.000 | 111.446 | 4.49 | 23679.32 |
| 11954 | 2019.03.01 02:05 | t/p | 5982 | 0.05 | 111.446 | 0.000 | 111.446 | 4.44 | 23683.76 |
| 11955 | 2019.03.01 02:10 | sell | 5984 | 0.05 | 111.422 | 0.000 | 111.322 | ||
| 11956 | 2019.03.04 02:00 | sell | 5985 | 0.05 | 111.924 | 0.000 | 111.824 | ||
| 11957 | 2019.03.04 02:05 | sell | 5986 | 0.05 | 111.956 | 0.000 | 111.856 | ||
| 11958 | 2019.03.04 02:05 | sell | 5987 | 0.05 | 111.957 | 0.000 | 111.856 | ||
| 11959 | 2019.03.04 02:10 | sell | 5988 | 0.05 | 111.943 | 0.000 | 111.843 | ||
| 11960 | 2019.03.04 08:55 | buy | 5989 | 0.05 | 111.951 | 0.000 | 112.051 | ||
| 11961 | 2019.03.04 10:57 | t/p | 5986 | 0.05 | 111.856 | 0.000 | 111.856 | 4.47 | 23688.23 |
| 11962 | 2019.03.04 10:57 | t/p | 5987 | 0.05 | 111.856 | 0.000 | 111.856 | 4.51 | 23692.74 |
| 11963 | 2019.03.04 11:29 | t/p | 5988 | 0.05 | 111.843 | 0.000 | 111.843 | 4.47 | 23697.21 |
| 11964 | 2019.03.04 11:52 | t/p | 5985 | 0.05 | 111.824 | 0.000 | 111.824 | 4.47 | 23701.68 |
| 11965 | 2019.03.04 12:45 | buy | 5990 | 0.05 | 111.881 | 0.000 | 111.981 | ||
| 11966 | 2019.03.04 17:55 | buy | 5991 | 0.05 | 111.850 | 0.000 | 111.950 | ||
| 11967 | 2019.03.04 17:55 | buy | 5992 | 0.05 | 111.851 | 0.000 | 111.950 | ||
| 11968 | 2019.03.05 10:50 | t/p | 5991 | 0.05 | 111.950 | 0.000 | 111.950 | 4.87 | 23706.54 |
| 11969 | 2019.03.05 10:50 | t/p | 5992 | 0.05 | 111.950 | 0.000 | 111.950 | 4.82 | 23711.36 |
| 11970 | 2019.03.05 14:50 | buy | 5993 | 0.05 | 111.926 | 0.000 | 112.026 | ||
| 11971 | 2019.03.05 14:55 | buy | 5994 | 0.05 | 111.927 | 0.000 | 112.027 | ||
| 11972 | 2019.03.05 17:00 | t/p | 5990 | 0.05 | 111.981 | 0.000 | 111.981 | 4.87 | 23716.23 |
| 11973 | 2019.03.05 17:30 | t/p | 5993 | 0.05 | 112.026 | 0.000 | 112.026 | 4.46 | 23720.69 |
| 11974 | 2019.03.05 17:30 | t/p | 5994 | 0.05 | 112.027 | 0.000 | 112.027 | 4.47 | 23725.16 |
| 11975 | 2019.03.05 17:30 | t/p | 5989 | 0.05 | 112.051 | 0.000 | 112.051 | 4.86 | 23730.01 |
| 11976 | 2019.03.06 00:05 | buy | 5995 | 0.05 | 111.844 | 0.000 | 111.944 | ||
| 11977 | 2019.03.06 00:05 | buy | 5996 | 0.05 | 111.842 | 0.000 | 111.944 | ||
| 11978 | 2019.03.06 00:20 | buy | 5997 | 0.05 | 111.842 | 0.000 | 111.942 | ||
| 11979 | 2019.03.06 00:20 | buy | 5998 | 0.05 | 111.843 | 0.000 | 111.942 | ||
| 11980 | 2019.03.08 06:32 | t/p | 5984 | 0.05 | 111.322 | 0.000 | 111.322 | 1.23 | 23731.24 |
| 11981 | 2019.03.08 06:32 | t/p | 5983 | 0.05 | 111.320 | 0.000 | 111.320 | 1.23 | 23732.48 |
| 11982 | 2019.03.11 17:15 | buy | 5999 | 0.05 | 111.112 | 0.000 | 111.212 | ||
| 11983 | 2019.03.11 17:20 | buy | 6000 | 0.05 | 111.124 | 0.000 | 111.224 | ||
| 11984 | 2019.03.11 17:25 | buy | 6001 | 0.05 | 111.138 | 0.000 | 111.238 | ||
| 11985 | 2019.03.11 17:30 | buy | 6002 | 0.05 | 111.147 | 0.000 | 111.247 | ||
| 11986 | 2019.03.11 18:01 | t/p | 5999 | 0.05 | 111.212 | 0.000 | 111.212 | 4.50 | 23736.98 |
| 11987 | 2019.03.11 18:04 | t/p | 6000 | 0.05 | 111.224 | 0.000 | 111.224 | 4.50 | 23741.48 |
| 11988 | 2019.03.11 19:04 | t/p | 6001 | 0.05 | 111.238 | 0.000 | 111.238 | 4.49 | 23745.97 |
| 11989 | 2019.03.11 19:05 | t/p | 6002 | 0.05 | 111.247 | 0.000 | 111.247 | 4.49 | 23750.46 |
| 11990 | 2019.03.12 10:00 | sell | 6003 | 0.05 | 111.314 | 0.000 | 111.214 | ||
| 11991 | 2019.03.12 10:10 | sell | 6004 | 0.05 | 111.314 | 0.000 | 111.214 | ||
| 11992 | 2019.03.12 10:25 | sell | 6005 | 0.05 | 111.330 | 0.000 | 111.230 | ||
| 11993 | 2019.03.12 10:35 | sell | 6006 | 0.05 | 111.336 | 0.000 | 111.236 | ||
| 11994 | 2019.03.12 10:40 | sell | 6007 | 0.05 | 111.356 | 0.000 | 111.256 | ||
| 11995 | 2019.03.12 10:40 | sell | 6008 | 0.05 | 111.355 | 0.000 | 111.256 | ||
| 11996 | 2019.03.12 11:45 | sell | 6009 | 0.05 | 111.356 | 0.000 | 111.256 | ||
| 11997 | 2019.03.12 11:45 | sell | 6010 | 0.05 | 111.355 | 0.000 | 111.256 | ||
| 11998 | 2019.03.12 11:50 | sell | 6011 | 0.05 | 111.380 | 0.000 | 111.280 | ||
| 11999 | 2019.03.12 11:50 | sell | 6012 | 0.05 | 111.381 | 0.000 | 111.280 | ||
| 12000 | 2019.03.12 11:50 | sell | 6013 | 0.05 | 111.382 | 0.000 | 111.280 | ||
| 12001 | 2019.03.12 11:55 | sell | 6014 | 0.05 | 111.385 | 0.000 | 111.285 | ||
| 12002 | 2019.03.12 11:55 | sell | 6015 | 0.05 | 111.384 | 0.000 | 111.285 | ||
| 12003 | 2019.03.12 11:55 | sell | 6016 | 0.05 | 111.385 | 0.000 | 111.285 | ||
| 12004 | 2019.03.12 14:07 | t/p | 6014 | 0.05 | 111.285 | 0.000 | 111.285 | 4.50 | 23754.96 |
| 12005 | 2019.03.12 14:07 | t/p | 6015 | 0.05 | 111.285 | 0.000 | 111.285 | 4.45 | 23759.41 |
| 12006 | 2019.03.12 14:07 | t/p | 6016 | 0.05 | 111.285 | 0.000 | 111.285 | 4.50 | 23763.91 |
| 12007 | 2019.03.12 14:07 | t/p | 6011 | 0.05 | 111.280 | 0.000 | 111.280 | 4.50 | 23768.41 |
| 12008 | 2019.03.12 14:07 | t/p | 6012 | 0.05 | 111.280 | 0.000 | 111.280 | 4.54 | 23772.95 |
| 12009 | 2019.03.12 14:07 | t/p | 6013 | 0.05 | 111.280 | 0.000 | 111.280 | 4.59 | 23777.54 |
| 12010 | 2019.03.12 14:07 | t/p | 6007 | 0.05 | 111.256 | 0.000 | 111.256 | 4.49 | 23782.03 |
| 12011 | 2019.03.12 14:07 | t/p | 6008 | 0.05 | 111.256 | 0.000 | 111.256 | 4.45 | 23786.48 |
| 12012 | 2019.03.12 14:07 | t/p | 6009 | 0.05 | 111.256 | 0.000 | 111.256 | 4.49 | 23790.97 |
| 12013 | 2019.03.12 14:07 | t/p | 6010 | 0.05 | 111.256 | 0.000 | 111.256 | 4.45 | 23795.42 |
| 12014 | 2019.03.12 14:21 | t/p | 6006 | 0.05 | 111.236 | 0.000 | 111.236 | 4.49 | 23799.91 |
| 12015 | 2019.03.12 14:21 | t/p | 6005 | 0.05 | 111.230 | 0.000 | 111.230 | 4.50 | 23804.41 |
| 12016 | 2019.03.12 14:21 | t/p | 6003 | 0.05 | 111.214 | 0.000 | 111.214 | 4.50 | 23808.91 |
| 12017 | 2019.03.12 14:21 | t/p | 6004 | 0.05 | 111.214 | 0.000 | 111.214 | 4.50 | 23813.41 |
| 12018 | 2019.03.12 23:15 | buy | 6017 | 0.05 | 111.250 | 0.000 | 111.350 | ||
| 12019 | 2019.03.13 03:03 | t/p | 6017 | 0.05 | 111.350 | 0.000 | 111.350 | 4.89 | 23818.29 |
| 12020 | 2019.03.13 03:50 | buy | 6018 | 0.05 | 111.262 | 0.000 | 111.362 | ||
| 12021 | 2019.03.13 03:55 | buy | 6019 | 0.05 | 111.281 | 0.000 | 111.381 | ||
| 12022 | 2019.03.13 11:03 | t/p | 6018 | 0.05 | 111.362 | 0.000 | 111.362 | 4.49 | 23822.78 |
| 12023 | 2019.03.13 14:55 | t/p | 6019 | 0.05 | 111.381 | 0.000 | 111.381 | 4.49 | 23827.27 |
| 12024 | 2019.03.13 17:40 | sell | 6020 | 0.05 | 111.351 | 0.000 | 111.251 | ||
| 12025 | 2019.03.13 18:20 | sell | 6021 | 0.05 | 111.351 | 0.000 | 111.251 | ||
| 12026 | 2019.03.13 18:40 | sell | 6022 | 0.05 | 111.374 | 0.000 | 111.274 | ||
| 12027 | 2019.03.13 18:40 | sell | 6023 | 0.05 | 111.375 | 0.000 | 111.274 | ||
| 12028 | 2019.03.13 18:53 | t/p | 6022 | 0.05 | 111.274 | 0.000 | 111.274 | 4.50 | 23831.77 |
| 12029 | 2019.03.13 18:53 | t/p | 6023 | 0.05 | 111.274 | 0.000 | 111.274 | 4.54 | 23836.31 |
| 12030 | 2019.03.13 18:55 | buy | 6024 | 0.05 | 111.263 | 0.000 | 111.363 | ||
| 12031 | 2019.03.13 18:55 | buy | 6025 | 0.05 | 111.264 | 0.000 | 111.363 | ||
| 12032 | 2019.03.13 18:56 | t/p | 6020 | 0.05 | 111.251 | 0.000 | 111.251 | 4.49 | 23840.80 |
| 12033 | 2019.03.13 18:56 | t/p | 6021 | 0.05 | 111.251 | 0.000 | 111.251 | 4.49 | 23845.29 |
| 12034 | 2019.03.14 04:19 | t/p | 6024 | 0.05 | 111.363 | 0.000 | 111.363 | 5.68 | 23850.97 |
| 12035 | 2019.03.14 04:19 | t/p | 6025 | 0.05 | 111.363 | 0.000 | 111.363 | 5.63 | 23856.60 |
| 12036 | 2019.03.14 13:05 | buy | 6026 | 0.05 | 111.623 | 0.000 | 111.723 | ||
| 12037 | 2019.03.14 13:10 | buy | 6027 | 0.05 | 111.580 | 0.000 | 111.680 | ||
| 12038 | 2019.03.14 15:40 | sell | 6028 | 0.05 | 111.598 | 0.000 | 111.498 | ||
| 12039 | 2019.03.14 17:35 | sell | 6029 | 0.05 | 111.604 | 0.000 | 111.504 | ||
| 12040 | 2019.03.14 17:40 | sell | 6030 | 0.05 | 111.616 | 0.000 | 111.516 | ||
| 12041 | 2019.03.14 18:56 | t/p | 6027 | 0.05 | 111.680 | 0.000 | 111.680 | 4.48 | 23861.08 |
| 12042 | 2019.03.14 19:01 | t/p | 6026 | 0.05 | 111.723 | 0.000 | 111.723 | 4.48 | 23865.56 |
| 12043 | 2019.03.15 01:45 | sell | 6031 | 0.05 | 111.660 | 0.000 | 111.560 | ||
| 12044 | 2019.03.15 01:50 | sell | 6032 | 0.05 | 111.664 | 0.000 | 111.564 | ||
| 12045 | 2019.03.15 01:55 | sell | 6033 | 0.05 | 111.672 | 0.000 | 111.572 | ||
| 12046 | 2019.03.15 01:55 | sell | 6034 | 0.05 | 111.671 | 0.000 | 111.572 | ||
| 12047 | 2019.03.15 02:00 | sell | 6035 | 0.05 | 111.685 | 0.000 | 111.585 | ||
| 12048 | 2019.03.15 02:00 | sell | 6036 | 0.05 | 111.683 | 0.000 | 111.585 | ||
| 12049 | 2019.03.15 02:05 | sell | 6037 | 0.05 | 111.698 | 0.000 | 111.598 | ||
| 12050 | 2019.03.15 02:05 | sell | 6038 | 0.05 | 111.697 | 0.000 | 111.598 | ||
| 12051 | 2019.03.15 02:10 | sell | 6039 | 0.05 | 111.700 | 0.000 | 111.600 | ||
| 12052 | 2019.03.15 02:10 | sell | 6040 | 0.05 | 111.699 | 0.000 | 111.600 | ||
| 12053 | 2019.03.15 02:10 | sell | 6041 | 0.05 | 111.698 | 0.000 | 111.600 | ||
| 12054 | 2019.03.15 02:45 | sell | 6042 | 0.05 | 111.685 | 0.000 | 111.585 | ||
| 12055 | 2019.03.15 05:20 | buy | 6043 | 0.05 | 111.814 | 0.000 | 111.914 | ||
| 12056 | 2019.03.15 05:25 | buy | 6044 | 0.05 | 111.784 | 0.000 | 111.884 | ||
| 12057 | 2019.03.15 06:05 | t/p | 6039 | 0.05 | 111.600 | 0.000 | 111.600 | 4.48 | 23870.04 |
| 12058 | 2019.03.15 06:05 | t/p | 6040 | 0.05 | 111.600 | 0.000 | 111.600 | 4.44 | 23874.48 |
| 12059 | 2019.03.15 06:05 | t/p | 6041 | 0.05 | 111.600 | 0.000 | 111.600 | 4.39 | 23878.87 |
| 12060 | 2019.03.15 06:05 | t/p | 6037 | 0.05 | 111.598 | 0.000 | 111.598 | 4.49 | 23883.36 |
| 12061 | 2019.03.15 06:05 | t/p | 6038 | 0.05 | 111.598 | 0.000 | 111.598 | 4.44 | 23887.80 |
| 12062 | 2019.03.15 06:05 | t/p | 6035 | 0.05 | 111.585 | 0.000 | 111.585 | 4.48 | 23892.28 |
| 12063 | 2019.03.15 06:05 | t/p | 6036 | 0.05 | 111.585 | 0.000 | 111.585 | 4.39 | 23896.67 |
| 12064 | 2019.03.15 06:05 | t/p | 6042 | 0.05 | 111.585 | 0.000 | 111.585 | 4.48 | 23901.15 |
| 12065 | 2019.03.15 06:05 | t/p | 6033 | 0.05 | 111.572 | 0.000 | 111.572 | 4.49 | 23905.64 |
| 12066 | 2019.03.15 06:05 | t/p | 6034 | 0.05 | 111.572 | 0.000 | 111.572 | 4.44 | 23910.08 |
| 12067 | 2019.03.15 06:05 | t/p | 6032 | 0.05 | 111.564 | 0.000 | 111.564 | 4.49 | 23914.57 |
| 12068 | 2019.03.15 06:05 | t/p | 6031 | 0.05 | 111.560 | 0.000 | 111.560 | 4.48 | 23919.05 |
| 12069 | 2019.03.15 06:06 | t/p | 6030 | 0.05 | 111.516 | 0.000 | 111.516 | 4.01 | 23923.06 |
| 12070 | 2019.03.15 06:06 | t/p | 6029 | 0.05 | 111.504 | 0.000 | 111.504 | 4.02 | 23927.09 |
| 12071 | 2019.03.15 06:06 | t/p | 6028 | 0.05 | 111.498 | 0.000 | 111.498 | 4.02 | 23931.11 |
| 12072 | 2019.03.15 10:40 | buy | 6045 | 0.05 | 111.634 | 0.000 | 111.734 | ||
| 12073 | 2019.03.15 14:03 | t/p | 6045 | 0.05 | 111.734 | 0.000 | 111.734 | 4.47 | 23935.58 |
| 12074 | 2019.03.20 00:05 | buy | 6046 | 0.05 | 111.326 | 0.000 | 111.426 | ||
| 12075 | 2019.03.20 03:00 | t/p | 6046 | 0.05 | 111.426 | 0.000 | 111.426 | 4.49 | 23940.07 |
| 12076 | 2019.03.20 08:35 | buy | 6047 | 0.05 | 111.570 | 0.000 | 111.670 | ||
| 12077 | 2019.03.20 08:35 | buy | 6048 | 0.05 | 111.571 | 0.000 | 111.670 | ||
| 12078 | 2019.03.20 08:40 | buy | 6049 | 0.05 | 111.561 | 0.000 | 111.661 | ||
| 12079 | 2019.03.20 08:40 | buy | 6050 | 0.05 | 111.560 | 0.000 | 111.661 | ||
| 12080 | 2019.03.20 10:05 | sell | 6051 | 0.05 | 111.556 | 0.000 | 111.456 | ||
| 12081 | 2019.03.20 10:10 | sell | 6052 | 0.05 | 111.566 | 0.000 | 111.466 | ||
| 12082 | 2019.03.20 14:45 | sell | 6053 | 0.05 | 111.521 | 0.000 | 111.421 | ||
| 12083 | 2019.03.20 14:50 | sell | 6054 | 0.05 | 111.533 | 0.000 | 111.433 | ||
| 12084 | 2019.03.20 15:04 | t/p | 6052 | 0.05 | 111.466 | 0.000 | 111.466 | 4.49 | 23944.56 |
| 12085 | 2019.03.20 15:05 | buy | 6055 | 0.05 | 111.470 | 0.000 | 111.570 | ||
| 12086 | 2019.03.20 15:05 | buy | 6056 | 0.05 | 111.471 | 0.000 | 111.570 | ||
| 12087 | 2019.03.20 15:10 | buy | 6057 | 0.05 | 111.492 | 0.000 | 111.592 | ||
| 12088 | 2019.03.20 15:25 | t/p | 6051 | 0.05 | 111.456 | 0.000 | 111.456 | 4.49 | 23949.05 |
| 12089 | 2019.03.20 16:33 | t/p | 6054 | 0.05 | 111.433 | 0.000 | 111.433 | 4.49 | 23953.54 |
| 12090 | 2019.03.20 16:37 | t/p | 6053 | 0.05 | 111.421 | 0.000 | 111.421 | 4.49 | 23958.03 |
| 12091 | 2019.03.20 21:05 | buy | 6058 | 0.05 | 111.010 | 0.000 | 111.110 | ||
| 12092 | 2019.03.20 21:05 | buy | 6059 | 0.05 | 111.009 | 0.000 | 111.110 | ||
| 12093 | 2019.03.20 21:05 | buy | 6060 | 0.05 | 111.010 | 0.000 | 111.110 | ||
| 12094 | 2019.03.20 21:10 | buy | 6061 | 0.05 | 111.086 | 0.000 | 111.186 | ||
| 12095 | 2019.03.20 21:10 | buy | 6062 | 0.05 | 111.085 | 0.000 | 111.186 | ||
| 12096 | 2019.03.21 11:01 | t/p | 5904 | 0.05 | 110.335 | 0.000 | 110.335 | -11.29 | 23946.74 |
| 12097 | 2019.03.21 11:01 | t/p | 5905 | 0.05 | 110.335 | 0.000 | 110.335 | -11.29 | 23935.45 |
| 12098 | 2019.03.22 02:55 | sell | 6063 | 0.05 | 110.785 | 0.000 | 110.685 | ||
| 12099 | 2019.03.22 03:55 | buy | 6064 | 0.05 | 110.708 | 0.000 | 110.808 | ||
| 12100 | 2019.03.22 03:55 | buy | 6065 | 0.05 | 110.707 | 0.000 | 110.808 | ||
| 12101 | 2019.03.22 04:23 | t/p | 6063 | 0.05 | 110.685 | 0.000 | 110.685 | 4.52 | 23939.97 |
| 12102 | 2019.03.22 06:35 | sell | 6066 | 0.05 | 110.755 | 0.000 | 110.655 | ||
| 12103 | 2019.03.22 06:35 | sell | 6067 | 0.05 | 110.754 | 0.000 | 110.655 | ||
| 12104 | 2019.03.22 07:10 | sell | 6068 | 0.05 | 110.764 | 0.000 | 110.664 | ||
| 12105 | 2019.03.22 07:15 | sell | 6069 | 0.05 | 110.766 | 0.000 | 110.666 | ||
| 12106 | 2019.03.22 08:15 | t/p | 6064 | 0.05 | 110.808 | 0.000 | 110.808 | 4.51 | 23944.48 |
| 12107 | 2019.03.22 08:15 | t/p | 6065 | 0.05 | 110.808 | 0.000 | 110.808 | 4.56 | 23949.04 |
| 12108 | 2019.03.22 11:35 | buy | 6070 | 0.05 | 110.683 | 0.000 | 110.783 | ||
| 12109 | 2019.03.22 11:35 | buy | 6071 | 0.05 | 110.684 | 0.000 | 110.783 | ||
| 12110 | 2019.03.22 11:35 | t/p | 6069 | 0.05 | 110.666 | 0.000 | 110.666 | 4.52 | 23953.56 |
| 12111 | 2019.03.22 11:35 | t/p | 6068 | 0.05 | 110.664 | 0.000 | 110.664 | 4.52 | 23958.08 |
| 12112 | 2019.03.22 11:35 | t/p | 6066 | 0.05 | 110.655 | 0.000 | 110.655 | 4.52 | 23962.60 |
| 12113 | 2019.03.22 11:35 | t/p | 6067 | 0.05 | 110.655 | 0.000 | 110.655 | 4.47 | 23967.07 |
| 12114 | 2019.03.22 11:40 | buy | 6072 | 0.05 | 110.646 | 0.000 | 110.746 | ||
| 12115 | 2019.03.22 11:40 | buy | 6073 | 0.05 | 110.647 | 0.000 | 110.746 | ||
| 12116 | 2019.03.25 16:40 | sell | 6074 | 0.05 | 110.102 | 0.000 | 110.002 | ||
| 12117 | 2019.03.25 16:53 | t/p | 6074 | 0.05 | 110.002 | 0.000 | 110.002 | 4.54 | 23971.61 |
| 12118 | 2019.03.25 18:00 | sell | 6075 | 0.05 | 110.050 | 0.000 | 109.950 | ||
| 12119 | 2019.03.25 18:30 | sell | 6076 | 0.05 | 110.089 | 0.000 | 109.989 | ||
| 12120 | 2019.03.25 19:05 | sell | 6077 | 0.05 | 110.114 | 0.000 | 110.014 | ||
| 12121 | 2019.03.25 19:05 | sell | 6078 | 0.05 | 110.113 | 0.000 | 110.014 | ||
| 12122 | 2019.03.25 19:05 | sell | 6079 | 0.05 | 110.114 | 0.000 | 110.014 | ||
| 12123 | 2019.03.25 19:10 | sell | 6080 | 0.05 | 110.126 | 0.000 | 110.026 | ||
| 12124 | 2019.03.25 19:10 | sell | 6081 | 0.05 | 110.125 | 0.000 | 110.026 | ||
| 12125 | 2019.03.25 19:10 | sell | 6082 | 0.05 | 110.126 | 0.000 | 110.026 | ||
| 12126 | 2019.03.25 19:36 | t/p | 6080 | 0.05 | 110.026 | 0.000 | 110.026 | 4.54 | 23976.15 |
| 12127 | 2019.03.25 19:36 | t/p | 6081 | 0.05 | 110.026 | 0.000 | 110.026 | 4.50 | 23980.65 |
| 12128 | 2019.03.25 19:36 | t/p | 6082 | 0.05 | 110.026 | 0.000 | 110.026 | 4.54 | 23985.19 |
| 12129 | 2019.03.25 19:38 | t/p | 6077 | 0.05 | 110.014 | 0.000 | 110.014 | 4.54 | 23989.73 |
| 12130 | 2019.03.25 19:38 | t/p | 6078 | 0.05 | 110.014 | 0.000 | 110.014 | 4.49 | 23994.22 |
| 12131 | 2019.03.25 19:38 | t/p | 6079 | 0.05 | 110.014 | 0.000 | 110.014 | 4.54 | 23998.76 |
| 12132 | 2019.03.25 19:44 | t/p | 6076 | 0.05 | 109.989 | 0.000 | 109.989 | 4.55 | 24003.31 |
| 12133 | 2019.03.25 20:16 | t/p | 6075 | 0.05 | 109.950 | 0.000 | 109.950 | 4.55 | 24007.86 |
| 12134 | 2019.03.25 22:45 | sell | 6083 | 0.05 | 110.006 | 0.000 | 109.906 | ||
| 12135 | 2019.03.25 22:50 | sell | 6084 | 0.05 | 109.978 | 0.000 | 109.878 | ||
| 12136 | 2019.03.26 08:20 | sell | 6085 | 0.05 | 110.088 | 0.000 | 109.988 | ||
| 12137 | 2019.03.26 08:20 | sell | 6086 | 0.05 | 110.089 | 0.000 | 109.988 | ||
| 12138 | 2019.03.26 22:55 | sell | 6087 | 0.05 | 110.528 | 0.000 | 110.428 | ||
| 12139 | 2019.03.27 01:20 | buy | 6088 | 0.05 | 110.521 | 0.000 | 110.621 | ||
| 12140 | 2019.03.27 01:25 | buy | 6089 | 0.05 | 110.473 | 0.000 | 110.573 | ||
| 12141 | 2019.03.27 01:25 | buy | 6090 | 0.05 | 110.474 | 0.000 | 110.573 | ||
| 12142 | 2019.03.27 03:51 | t/p | 6087 | 0.05 | 110.428 | 0.000 | 110.428 | 4.06 | 24011.93 |
| 12143 | 2019.03.27 03:55 | buy | 6091 | 0.05 | 110.499 | 0.000 | 110.599 | ||
| 12144 | 2019.03.27 05:10 | buy | 6092 | 0.05 | 110.456 | 0.000 | 110.556 | ||
| 12145 | 2019.03.27 05:10 | buy | 6093 | 0.05 | 110.457 | 0.000 | 110.556 | ||
| 12146 | 2019.03.27 05:48 | t/p | 6092 | 0.05 | 110.556 | 0.000 | 110.556 | 4.52 | 24016.45 |
| 12147 | 2019.03.27 05:48 | t/p | 6093 | 0.05 | 110.556 | 0.000 | 110.556 | 4.48 | 24020.93 |
| 12148 | 2019.03.27 05:50 | sell | 6094 | 0.05 | 110.529 | 0.000 | 110.429 | ||
| 12149 | 2019.03.27 05:55 | sell | 6095 | 0.05 | 110.537 | 0.000 | 110.437 | ||
| 12150 | 2019.03.27 05:55 | sell | 6096 | 0.05 | 110.538 | 0.000 | 110.437 | ||
| 12151 | 2019.03.27 06:05 | sell | 6097 | 0.05 | 110.537 | 0.000 | 110.437 | ||
| 12152 | 2019.03.27 06:10 | sell | 6098 | 0.05 | 110.544 | 0.000 | 110.444 | ||
| 12153 | 2019.03.27 06:10 | sell | 6099 | 0.05 | 110.545 | 0.000 | 110.444 | ||
| 12154 | 2019.03.27 07:25 | sell | 6100 | 0.05 | 110.561 | 0.000 | 110.461 | ||
| 12155 | 2019.03.27 07:25 | sell | 6101 | 0.05 | 110.562 | 0.000 | 110.461 | ||
| 12156 | 2019.03.27 07:29 | t/p | 6089 | 0.05 | 110.573 | 0.000 | 110.573 | 4.52 | 24025.45 |
| 12157 | 2019.03.27 07:29 | t/p | 6090 | 0.05 | 110.573 | 0.000 | 110.573 | 4.48 | 24029.93 |
| 12158 | 2019.03.27 07:31 | t/p | 6091 | 0.05 | 110.599 | 0.000 | 110.599 | 4.52 | 24034.45 |
| 12159 | 2019.03.27 07:31 | t/p | 6088 | 0.05 | 110.621 | 0.000 | 110.621 | 4.52 | 24038.97 |
| 12160 | 2019.03.27 12:48 | t/p | 6100 | 0.05 | 110.461 | 0.000 | 110.461 | 4.53 | 24043.50 |
| 12161 | 2019.03.27 12:48 | t/p | 6101 | 0.05 | 110.461 | 0.000 | 110.461 | 4.57 | 24048.07 |
| 12162 | 2019.03.27 12:50 | t/p | 6098 | 0.05 | 110.444 | 0.000 | 110.444 | 4.53 | 24052.60 |
| 12163 | 2019.03.27 12:50 | t/p | 6099 | 0.05 | 110.444 | 0.000 | 110.444 | 4.57 | 24057.17 |
| 12164 | 2019.03.27 12:50 | t/p | 6095 | 0.05 | 110.437 | 0.000 | 110.437 | 4.53 | 24061.70 |
| 12165 | 2019.03.27 12:50 | t/p | 6096 | 0.05 | 110.437 | 0.000 | 110.437 | 4.57 | 24066.27 |
| 12166 | 2019.03.27 12:50 | t/p | 6097 | 0.05 | 110.437 | 0.000 | 110.437 | 4.53 | 24070.80 |
| 12167 | 2019.03.27 12:50 | t/p | 6094 | 0.05 | 110.429 | 0.000 | 110.429 | 4.53 | 24075.33 |
| 12168 | 2019.03.27 15:00 | buy | 6102 | 0.05 | 110.418 | 0.000 | 110.518 | ||
| 12169 | 2019.03.27 15:05 | buy | 6103 | 0.05 | 110.385 | 0.000 | 110.485 | ||
| 12170 | 2019.03.27 15:10 | buy | 6104 | 0.05 | 110.369 | 0.000 | 110.469 | ||
| 12171 | 2019.03.27 15:15 | buy | 6105 | 0.05 | 110.369 | 0.000 | 110.469 | ||
| 12172 | 2019.03.27 15:20 | buy | 6106 | 0.05 | 110.369 | 0.000 | 110.469 | ||
| 12173 | 2019.03.27 15:25 | buy | 6107 | 0.05 | 110.431 | 0.000 | 110.531 | ||
| 12174 | 2019.03.27 15:30 | buy | 6108 | 0.05 | 110.467 | 0.000 | 110.567 | ||
| 12175 | 2019.03.27 15:30 | t/p | 6104 | 0.05 | 110.469 | 0.000 | 110.469 | 4.53 | 24079.86 |
| 12176 | 2019.03.27 15:30 | t/p | 6105 | 0.05 | 110.469 | 0.000 | 110.469 | 4.53 | 24084.39 |
| 12177 | 2019.03.27 15:30 | t/p | 6106 | 0.05 | 110.469 | 0.000 | 110.469 | 4.53 | 24088.92 |
| 12178 | 2019.03.27 15:32 | t/p | 6103 | 0.05 | 110.485 | 0.000 | 110.485 | 4.52 | 24093.44 |
| 12179 | 2019.03.27 15:35 | buy | 6109 | 0.05 | 110.477 | 0.000 | 110.577 | ||
| 12180 | 2019.03.27 15:40 | buy | 6110 | 0.05 | 110.484 | 0.000 | 110.584 | ||
| 12181 | 2019.03.27 15:45 | buy | 6111 | 0.05 | 110.447 | 0.000 | 110.547 | ||
| 12182 | 2019.03.27 16:02 | t/p | 6102 | 0.05 | 110.518 | 0.000 | 110.518 | 4.52 | 24097.96 |
| 12183 | 2019.03.27 16:06 | t/p | 6107 | 0.05 | 110.531 | 0.000 | 110.531 | 4.52 | 24102.48 |
| 12184 | 2019.03.27 16:06 | t/p | 6111 | 0.05 | 110.547 | 0.000 | 110.547 | 4.52 | 24107.00 |
| 12185 | 2019.03.27 16:06 | t/p | 6108 | 0.05 | 110.567 | 0.000 | 110.567 | 4.52 | 24111.52 |
| 12186 | 2019.03.28 16:02 | t/p | 6109 | 0.05 | 110.577 | 0.000 | 110.577 | 5.71 | 24117.23 |
| 12187 | 2019.03.28 16:07 | t/p | 6110 | 0.05 | 110.584 | 0.000 | 110.584 | 5.71 | 24122.93 |
| 12188 | 2019.03.28 16:39 | t/p | 6072 | 0.05 | 110.746 | 0.000 | 110.746 | 6.88 | 24129.82 |
| 12189 | 2019.03.28 16:39 | t/p | 6073 | 0.05 | 110.746 | 0.000 | 110.746 | 6.85 | 24136.66 |
| 12190 | 2019.03.28 16:39 | t/p | 6070 | 0.05 | 110.783 | 0.000 | 110.783 | 6.88 | 24143.55 |
| 12191 | 2019.03.28 16:39 | t/p | 6071 | 0.05 | 110.783 | 0.000 | 110.783 | 6.85 | 24150.39 |
| 12192 | 2019.03.29 00:40 | sell | 6112 | 0.05 | 110.641 | 0.000 | 110.541 | ||
| 12193 | 2019.03.29 00:40 | sell | 6113 | 0.05 | 110.640 | 0.000 | 110.541 | ||
| 12194 | 2019.03.29 03:27 | t/p | 6112 | 0.05 | 110.541 | 0.000 | 110.541 | 4.52 | 24154.91 |
| 12195 | 2019.03.29 03:27 | t/p | 6113 | 0.05 | 110.541 | 0.000 | 110.541 | 4.48 | 24159.39 |
| 12196 | 2019.03.29 06:55 | buy | 6114 | 0.05 | 110.744 | 0.000 | 110.844 | ||
| 12197 | 2019.03.29 07:55 | sell | 6115 | 0.05 | 110.820 | 0.000 | 110.720 | ||
| 12198 | 2019.03.29 07:55 | sell | 6116 | 0.05 | 110.821 | 0.000 | 110.720 | ||
| 12199 | 2019.03.29 07:55 | sell | 6117 | 0.05 | 110.820 | 0.000 | 110.720 | ||
| 12200 | 2019.03.29 07:55 | t/p | 6114 | 0.05 | 110.844 | 0.000 | 110.844 | 4.51 | 24163.90 |
| 12201 | 2019.03.29 08:04 | t/p | 6115 | 0.05 | 110.720 | 0.000 | 110.720 | 4.51 | 24168.41 |
| 12202 | 2019.03.29 08:04 | t/p | 6116 | 0.05 | 110.720 | 0.000 | 110.720 | 4.56 | 24172.97 |
| 12203 | 2019.03.29 08:04 | t/p | 6117 | 0.05 | 110.720 | 0.000 | 110.720 | 4.51 | 24177.48 |
| 12204 | 2019.03.29 11:00 | buy | 6118 | 0.05 | 110.741 | 0.000 | 110.841 | ||
| 12205 | 2019.03.29 13:20 | buy | 6119 | 0.05 | 110.733 | 0.000 | 110.833 | ||
| 12206 | 2019.03.29 13:25 | buy | 6120 | 0.05 | 110.736 | 0.000 | 110.836 | ||
| 12207 | 2019.03.29 14:14 | t/p | 6119 | 0.05 | 110.833 | 0.000 | 110.833 | 4.51 | 24181.99 |
| 12208 | 2019.03.29 14:14 | t/p | 6120 | 0.05 | 110.836 | 0.000 | 110.836 | 4.51 | 24186.50 |
| 12209 | 2019.03.29 14:14 | t/p | 6118 | 0.05 | 110.841 | 0.000 | 110.841 | 4.51 | 24191.01 |
| 12210 | 2019.03.29 17:10 | sell | 6121 | 0.05 | 110.832 | 0.000 | 110.732 | ||
| 12211 | 2019.03.29 18:53 | t/p | 6121 | 0.05 | 110.732 | 0.000 | 110.732 | 4.52 | 24195.53 |
| 12212 | 2019.03.29 20:50 | buy | 6122 | 0.05 | 110.733 | 0.000 | 110.833 | ||
| 12213 | 2019.03.29 20:50 | buy | 6123 | 0.05 | 110.734 | 0.000 | 110.833 | ||
| 12214 | 2019.03.29 21:28 | t/p | 6122 | 0.05 | 110.833 | 0.000 | 110.833 | 4.51 | 24200.04 |
| 12215 | 2019.03.29 21:28 | t/p | 6123 | 0.05 | 110.833 | 0.000 | 110.833 | 4.47 | 24204.51 |
| 12216 | 2019.04.01 04:12 | t/p | 6058 | 0.05 | 111.110 | 0.000 | 111.110 | 9.25 | 24213.76 |
| 12217 | 2019.04.01 04:12 | t/p | 6059 | 0.05 | 111.110 | 0.000 | 111.110 | 9.30 | 24223.06 |
| 12218 | 2019.04.01 04:12 | t/p | 6060 | 0.05 | 111.110 | 0.000 | 111.110 | 9.25 | 24232.31 |
| 12219 | 2019.04.01 09:00 | buy | 6124 | 0.05 | 111.048 | 0.000 | 111.148 | ||
| 12220 | 2019.04.01 09:05 | buy | 6125 | 0.05 | 111.055 | 0.000 | 111.155 | ||
| 12221 | 2019.04.01 13:40 | sell | 6126 | 0.05 | 111.018 | 0.000 | 110.918 | ||
| 12222 | 2019.04.01 13:40 | sell | 6127 | 0.05 | 111.017 | 0.000 | 110.918 | ||
| 12223 | 2019.04.01 15:30 | t/p | 6126 | 0.05 | 110.918 | 0.000 | 110.918 | 4.50 | 24236.81 |
| 12224 | 2019.04.01 15:30 | t/p | 6127 | 0.05 | 110.918 | 0.000 | 110.918 | 4.46 | 24241.27 |
| 12225 | 2019.04.01 17:17 | t/p | 6124 | 0.05 | 111.148 | 0.000 | 111.148 | 4.50 | 24245.77 |
| 12226 | 2019.04.01 17:19 | t/p | 6125 | 0.05 | 111.155 | 0.000 | 111.155 | 4.50 | 24250.27 |
| 12227 | 2019.04.01 17:23 | t/p | 6061 | 0.05 | 111.186 | 0.000 | 111.186 | 9.25 | 24259.52 |
| 12228 | 2019.04.01 17:23 | t/p | 6062 | 0.05 | 111.186 | 0.000 | 111.186 | 9.29 | 24268.81 |
| 12229 | 2019.04.02 03:15 | buy | 6128 | 0.05 | 111.352 | 0.000 | 111.452 | ||
| 12230 | 2019.04.02 03:20 | buy | 6129 | 0.05 | 111.332 | 0.000 | 111.432 | ||
| 12231 | 2019.04.02 03:20 | buy | 6130 | 0.05 | 111.331 | 0.000 | 111.432 | ||
| 12232 | 2019.04.02 03:25 | buy | 6131 | 0.05 | 111.333 | 0.000 | 111.433 | ||
| 12233 | 2019.04.02 03:25 | buy | 6132 | 0.05 | 111.334 | 0.000 | 111.433 | ||
| 12234 | 2019.04.02 03:55 | sell | 6133 | 0.05 | 111.402 | 0.000 | 111.302 | ||
| 12235 | 2019.04.02 04:39 | t/p | 6133 | 0.05 | 111.302 | 0.000 | 111.302 | 4.49 | 24273.30 |
| 12236 | 2019.04.02 06:15 | sell | 6134 | 0.05 | 111.353 | 0.000 | 111.253 | ||
| 12237 | 2019.04.02 06:15 | sell | 6135 | 0.05 | 111.352 | 0.000 | 111.253 | ||
| 12238 | 2019.04.02 06:20 | sell | 6136 | 0.05 | 111.348 | 0.000 | 111.248 | ||
| 12239 | 2019.04.02 06:20 | sell | 6137 | 0.05 | 111.349 | 0.000 | 111.248 | ||
| 12240 | 2019.04.02 06:25 | sell | 6138 | 0.05 | 111.355 | 0.000 | 111.255 | ||
| 12241 | 2019.04.02 06:25 | sell | 6139 | 0.05 | 111.356 | 0.000 | 111.255 | ||
| 12242 | 2019.04.02 16:55 | sell | 6140 | 0.05 | 111.386 | 0.000 | 111.286 | ||
| 12243 | 2019.04.02 16:55 | sell | 6141 | 0.05 | 111.387 | 0.000 | 111.286 | ||
| 12244 | 2019.04.02 16:55 | sell | 6142 | 0.05 | 111.386 | 0.000 | 111.286 | ||
| 12245 | 2019.04.02 17:20 | sell | 6143 | 0.05 | 111.368 | 0.000 | 111.268 | ||
| 12246 | 2019.04.02 17:25 | sell | 6144 | 0.05 | 111.370 | 0.000 | 111.270 | ||
| 12247 | 2019.04.02 18:04 | t/p | 6140 | 0.05 | 111.286 | 0.000 | 111.286 | 4.49 | 24277.79 |
| 12248 | 2019.04.02 18:04 | t/p | 6141 | 0.05 | 111.286 | 0.000 | 111.286 | 4.54 | 24282.33 |
| 12249 | 2019.04.02 18:04 | t/p | 6142 | 0.05 | 111.286 | 0.000 | 111.286 | 4.49 | 24286.82 |
| 12250 | 2019.04.02 18:04 | t/p | 6144 | 0.05 | 111.270 | 0.000 | 111.270 | 4.49 | 24291.31 |
| 12251 | 2019.04.02 18:04 | t/p | 6143 | 0.05 | 111.268 | 0.000 | 111.268 | 4.49 | 24295.80 |
| 12252 | 2019.04.02 18:04 | t/p | 6138 | 0.05 | 111.255 | 0.000 | 111.255 | 4.49 | 24300.29 |
| 12253 | 2019.04.02 18:04 | t/p | 6139 | 0.05 | 111.255 | 0.000 | 111.255 | 4.54 | 24304.83 |
| 12254 | 2019.04.02 18:04 | t/p | 6134 | 0.05 | 111.253 | 0.000 | 111.253 | 4.50 | 24309.33 |
| 12255 | 2019.04.02 18:04 | t/p | 6135 | 0.05 | 111.253 | 0.000 | 111.253 | 4.45 | 24313.78 |
| 12256 | 2019.04.02 18:05 | t/p | 6136 | 0.05 | 111.248 | 0.000 | 111.248 | 4.49 | 24318.27 |
| 12257 | 2019.04.02 18:05 | t/p | 6137 | 0.05 | 111.248 | 0.000 | 111.248 | 4.54 | 24322.81 |
| 12258 | 2019.04.03 02:35 | buy | 6145 | 0.05 | 111.317 | 0.000 | 111.417 | ||
| 12259 | 2019.04.03 02:40 | buy | 6146 | 0.05 | 111.318 | 0.000 | 111.418 | ||
| 12260 | 2019.04.03 03:42 | t/p | 6145 | 0.05 | 111.417 | 0.000 | 111.417 | 4.49 | 24327.30 |
| 12261 | 2019.04.03 03:42 | t/p | 6146 | 0.05 | 111.418 | 0.000 | 111.418 | 4.49 | 24331.79 |
| 12262 | 2019.04.03 03:42 | t/p | 6129 | 0.05 | 111.432 | 0.000 | 111.432 | 4.89 | 24336.68 |
| 12263 | 2019.04.03 03:42 | t/p | 6130 | 0.05 | 111.432 | 0.000 | 111.432 | 4.94 | 24341.61 |
| 12264 | 2019.04.03 03:42 | t/p | 6131 | 0.05 | 111.433 | 0.000 | 111.433 | 4.89 | 24346.50 |
| 12265 | 2019.04.03 03:42 | t/p | 6132 | 0.05 | 111.433 | 0.000 | 111.433 | 4.84 | 24351.34 |
| 12266 | 2019.04.03 03:42 | t/p | 6128 | 0.05 | 111.452 | 0.000 | 111.452 | 4.89 | 24356.22 |
| 12267 | 2019.04.03 09:05 | sell | 6147 | 0.05 | 111.430 | 0.000 | 111.330 | ||
| 12268 | 2019.04.03 09:10 | sell | 6148 | 0.05 | 111.427 | 0.000 | 111.327 | ||
| 12269 | 2019.04.03 17:00 | t/p | 6147 | 0.05 | 111.330 | 0.000 | 111.330 | 4.49 | 24360.71 |
| 12270 | 2019.04.03 18:55 | sell | 6149 | 0.05 | 111.470 | 0.000 | 111.370 | ||
| 12271 | 2019.04.03 21:45 | buy | 6150 | 0.05 | 111.436 | 0.000 | 111.536 | ||
| 12272 | 2019.04.03 21:50 | buy | 6151 | 0.05 | 111.445 | 0.000 | 111.545 | ||
| 12273 | 2019.04.04 03:00 | t/p | 6149 | 0.05 | 111.370 | 0.000 | 111.370 | 3.09 | 24363.81 |
| 12274 | 2019.04.04 16:11 | t/p | 6150 | 0.05 | 111.536 | 0.000 | 111.536 | 5.67 | 24369.47 |
| 12275 | 2019.04.04 16:12 | t/p | 6151 | 0.05 | 111.545 | 0.000 | 111.545 | 5.67 | 24375.14 |
| 12276 | 2019.04.04 16:40 | t/p | 6055 | 0.05 | 111.570 | 0.000 | 111.570 | 11.21 | 24386.35 |
| 12277 | 2019.04.04 16:40 | t/p | 6056 | 0.05 | 111.570 | 0.000 | 111.570 | 11.17 | 24397.52 |
| 12278 | 2019.04.04 16:45 | t/p | 6057 | 0.05 | 111.592 | 0.000 | 111.592 | 11.21 | 24408.73 |
| 12279 | 2019.04.04 23:59 | t/p | 6049 | 0.05 | 111.661 | 0.000 | 111.661 | 11.21 | 24419.94 |
| 12280 | 2019.04.04 23:59 | t/p | 6050 | 0.05 | 111.661 | 0.000 | 111.661 | 11.26 | 24431.20 |
| 12281 | 2019.04.04 23:59 | t/p | 6047 | 0.05 | 111.670 | 0.000 | 111.670 | 11.21 | 24442.41 |
| 12282 | 2019.04.04 23:59 | t/p | 6048 | 0.05 | 111.670 | 0.000 | 111.670 | 11.16 | 24453.57 |
| 12283 | 2019.04.05 07:10 | buy | 6152 | 0.05 | 111.690 | 0.000 | 111.790 | ||
| 12284 | 2019.04.05 09:50 | buy | 6153 | 0.05 | 111.667 | 0.000 | 111.767 | ||
| 12285 | 2019.04.05 09:55 | buy | 6154 | 0.05 | 111.662 | 0.000 | 111.762 | ||
| 12286 | 2019.04.05 11:05 | sell | 6155 | 0.05 | 111.675 | 0.000 | 111.575 | ||
| 12287 | 2019.04.05 11:10 | sell | 6156 | 0.05 | 111.675 | 0.000 | 111.575 | ||
| 12288 | 2019.04.05 11:15 | sell | 6157 | 0.05 | 111.679 | 0.000 | 111.579 | ||
| 12289 | 2019.04.05 11:20 | sell | 6158 | 0.05 | 111.679 | 0.000 | 111.579 | ||
| 12290 | 2019.04.05 11:25 | sell | 6159 | 0.05 | 111.692 | 0.000 | 111.592 | ||
| 12291 | 2019.04.05 11:25 | sell | 6160 | 0.05 | 111.691 | 0.000 | 111.592 | ||
| 12292 | 2019.04.05 15:30 | t/p | 6159 | 0.05 | 111.592 | 0.000 | 111.592 | 4.48 | 24458.05 |
| 12293 | 2019.04.05 15:30 | t/p | 6160 | 0.05 | 111.592 | 0.000 | 111.592 | 4.44 | 24462.49 |
| 12294 | 2019.04.05 15:30 | t/p | 6157 | 0.05 | 111.579 | 0.000 | 111.579 | 4.48 | 24466.97 |
| 12295 | 2019.04.05 15:30 | t/p | 6158 | 0.05 | 111.579 | 0.000 | 111.579 | 4.48 | 24471.45 |
| 12296 | 2019.04.05 15:30 | t/p | 6155 | 0.05 | 111.575 | 0.000 | 111.575 | 4.49 | 24475.94 |
| 12297 | 2019.04.05 15:30 | t/p | 6156 | 0.05 | 111.575 | 0.000 | 111.575 | 4.49 | 24480.43 |
| 12298 | 2019.04.05 15:40 | sell | 6161 | 0.05 | 111.729 | 0.000 | 111.629 | ||
| 12299 | 2019.04.05 15:41 | t/p | 6154 | 0.05 | 111.762 | 0.000 | 111.762 | 4.47 | 24484.90 |
| 12300 | 2019.04.05 15:42 | t/p | 6153 | 0.05 | 111.767 | 0.000 | 111.767 | 4.47 | 24489.37 |
| 12301 | 2019.04.05 15:43 | t/p | 6152 | 0.05 | 111.790 | 0.000 | 111.790 | 4.47 | 24493.84 |
| 12302 | 2019.04.05 16:00 | buy | 6162 | 0.05 | 111.640 | 0.000 | 111.740 | ||
| 12303 | 2019.04.05 16:03 | t/p | 6161 | 0.05 | 111.629 | 0.000 | 111.629 | 4.48 | 24498.32 |
| 12304 | 2019.04.05 16:05 | buy | 6163 | 0.05 | 111.638 | 0.000 | 111.738 | ||
| 12305 | 2019.04.05 16:10 | buy | 6164 | 0.05 | 111.678 | 0.000 | 111.778 | ||
| 12306 | 2019.04.05 17:59 | t/p | 6163 | 0.05 | 111.738 | 0.000 | 111.738 | 4.47 | 24502.79 |
| 12307 | 2019.04.05 17:59 | t/p | 6162 | 0.05 | 111.740 | 0.000 | 111.740 | 4.47 | 24507.26 |
| 12308 | 2019.04.05 18:11 | t/p | 6164 | 0.05 | 111.778 | 0.000 | 111.778 | 4.47 | 24511.73 |
| 12309 | 2019.04.08 00:05 | buy | 6165 | 0.05 | 111.662 | 0.000 | 111.762 | ||
| 12310 | 2019.04.08 00:05 | buy | 6166 | 0.05 | 111.666 | 0.000 | 111.762 | ||
| 12311 | 2019.04.08 03:10 | buy | 6167 | 0.05 | 111.676 | 0.000 | 111.776 | ||
| 12312 | 2019.04.08 03:20 | buy | 6168 | 0.05 | 111.638 | 0.000 | 111.738 | ||
| 12313 | 2019.04.08 03:20 | buy | 6169 | 0.05 | 111.637 | 0.000 | 111.738 | ||
| 12314 | 2019.04.08 03:25 | buy | 6170 | 0.05 | 111.650 | 0.000 | 111.750 | ||
| 12315 | 2019.04.08 16:22 | t/p | 6148 | 0.05 | 111.327 | 0.000 | 111.327 | 2.16 | 24513.89 |
| 12316 | 2019.04.09 03:20 | sell | 6171 | 0.05 | 111.495 | 0.000 | 111.395 | ||
| 12317 | 2019.04.09 03:20 | sell | 6172 | 0.05 | 111.496 | 0.000 | 111.395 | ||
| 12318 | 2019.04.09 03:25 | sell | 6173 | 0.05 | 111.525 | 0.000 | 111.425 | ||
| 12319 | 2019.04.09 03:25 | sell | 6174 | 0.05 | 111.526 | 0.000 | 111.425 | ||
| 12320 | 2019.04.09 03:25 | sell | 6175 | 0.05 | 111.527 | 0.000 | 111.425 | ||
| 12321 | 2019.04.09 03:52 | t/p | 6173 | 0.05 | 111.425 | 0.000 | 111.425 | 4.49 | 24518.38 |
| 12322 | 2019.04.09 03:52 | t/p | 6174 | 0.05 | 111.425 | 0.000 | 111.425 | 4.53 | 24522.91 |
| 12323 | 2019.04.09 03:52 | t/p | 6175 | 0.05 | 111.425 | 0.000 | 111.425 | 4.58 | 24527.49 |
| 12324 | 2019.04.09 03:54 | t/p | 6171 | 0.05 | 111.395 | 0.000 | 111.395 | 4.49 | 24531.98 |
| 12325 | 2019.04.09 03:54 | t/p | 6172 | 0.05 | 111.395 | 0.000 | 111.395 | 4.53 | 24536.51 |
| 12326 | 2019.04.10 15:35 | sell | 6176 | 0.05 | 111.234 | 0.000 | 111.134 | ||
| 12327 | 2019.04.10 15:35 | sell | 6177 | 0.05 | 111.236 | 0.000 | 111.134 | ||
| 12328 | 2019.04.10 15:35 | sell | 6178 | 0.05 | 111.237 | 0.000 | 111.134 | ||
| 12329 | 2019.04.10 16:08 | t/p | 6176 | 0.05 | 111.134 | 0.000 | 111.134 | 4.50 | 24541.01 |
| 12330 | 2019.04.10 16:08 | t/p | 6177 | 0.05 | 111.134 | 0.000 | 111.134 | 4.59 | 24545.60 |
| 12331 | 2019.04.10 16:08 | t/p | 6178 | 0.05 | 111.134 | 0.000 | 111.134 | 4.63 | 24550.23 |
| 12332 | 2019.04.11 10:55 | buy | 6179 | 0.05 | 111.079 | 0.000 | 111.179 | ||
| 12333 | 2019.04.11 14:38 | t/p | 6179 | 0.05 | 111.179 | 0.000 | 111.179 | 4.50 | 24554.73 |
| 12334 | 2019.04.12 02:55 | sell | 6180 | 0.05 | 111.615 | 0.000 | 111.515 | ||
| 12335 | 2019.04.12 03:52 | t/p | 6168 | 0.05 | 111.738 | 0.000 | 111.738 | 6.85 | 24561.57 |
| 12336 | 2019.04.12 03:52 | t/p | 6169 | 0.05 | 111.738 | 0.000 | 111.738 | 6.89 | 24568.47 |
| 12337 | 2019.04.12 03:52 | t/p | 6170 | 0.05 | 111.750 | 0.000 | 111.750 | 6.85 | 24575.31 |
| 12338 | 2019.04.12 03:53 | t/p | 6165 | 0.05 | 111.762 | 0.000 | 111.762 | 6.85 | 24582.16 |
| 12339 | 2019.04.12 03:53 | t/p | 6166 | 0.05 | 111.762 | 0.000 | 111.762 | 6.67 | 24588.82 |
| 12340 | 2019.04.12 03:53 | t/p | 6167 | 0.05 | 111.776 | 0.000 | 111.776 | 6.85 | 24595.67 |
| 12341 | 2019.04.12 11:04 | t/p | 6044 | 0.05 | 111.884 | 0.000 | 111.884 | 15.55 | 24611.22 |
| 12342 | 2019.04.12 11:04 | t/p | 6043 | 0.05 | 111.914 | 0.000 | 111.914 | 15.55 | 24626.78 |
| 12343 | 2019.04.12 11:13 | t/p | 5997 | 0.05 | 111.942 | 0.000 | 111.942 | 19.91 | 24646.68 |
| 12344 | 2019.04.12 11:13 | t/p | 5998 | 0.05 | 111.942 | 0.000 | 111.942 | 19.86 | 24666.54 |
| 12345 | 2019.04.12 11:13 | t/p | 5995 | 0.05 | 111.944 | 0.000 | 111.944 | 19.91 | 24686.45 |
| 12346 | 2019.04.12 11:13 | t/p | 5996 | 0.05 | 111.944 | 0.000 | 111.944 | 20.00 | 24706.45 |
| 12347 | 2019.04.12 16:05 | buy | 6181 | 0.05 | 111.934 | 0.000 | 112.034 | ||
| 12348 | 2019.04.12 17:55 | sell | 6182 | 0.05 | 111.945 | 0.000 | 111.845 | ||
| 12349 | 2019.04.12 21:57 | t/p | 6181 | 0.05 | 112.034 | 0.000 | 112.034 | 4.46 | 24710.91 |
| 12350 | 2019.04.15 00:35 | sell | 6183 | 0.05 | 112.003 | 0.000 | 111.903 | ||
| 12351 | 2019.04.15 03:55 | buy | 6184 | 0.05 | 111.984 | 0.000 | 112.084 | ||
| 12352 | 2019.04.15 06:25 | buy | 6185 | 0.05 | 111.953 | 0.000 | 112.053 | ||
| 12353 | 2019.04.15 08:45 | buy | 6186 | 0.05 | 111.934 | 0.000 | 112.034 | ||
| 12354 | 2019.04.15 08:50 | buy | 6187 | 0.05 | 111.925 | 0.000 | 112.025 | ||
| 12355 | 2019.04.15 08:53 | t/p | 6183 | 0.05 | 111.903 | 0.000 | 111.903 | 4.47 | 24715.38 |
| 12356 | 2019.04.15 08:55 | buy | 6188 | 0.05 | 111.899 | 0.000 | 111.999 | ||
| 12357 | 2019.04.15 08:55 | buy | 6189 | 0.05 | 111.898 | 0.000 | 111.999 | ||
| 12358 | 2019.04.15 08:55 | buy | 6190 | 0.05 | 111.899 | 0.000 | 111.999 | ||
| 12359 | 2019.04.15 09:30 | buy | 6191 | 0.05 | 111.965 | 0.000 | 112.065 | ||
| 12360 | 2019.04.15 09:35 | buy | 6192 | 0.05 | 111.940 | 0.000 | 112.040 | ||
| 12361 | 2019.04.15 09:40 | buy | 6193 | 0.05 | 111.935 | 0.000 | 112.035 | ||
| 12362 | 2019.04.15 09:45 | buy | 6194 | 0.05 | 111.924 | 0.000 | 112.024 | ||
| 12363 | 2019.04.15 09:50 | buy | 6195 | 0.05 | 111.918 | 0.000 | 112.018 | ||
| 12364 | 2019.04.15 09:55 | buy | 6196 | 0.05 | 111.904 | 0.000 | 112.004 | ||
| 12365 | 2019.04.15 09:55 | buy | 6197 | 0.05 | 111.905 | 0.000 | 112.004 | ||
| 12366 | 2019.04.15 11:00 | buy | 6198 | 0.05 | 111.916 | 0.000 | 112.016 | ||
| 12367 | 2019.04.15 15:32 | t/p | 6188 | 0.05 | 111.999 | 0.000 | 111.999 | 4.46 | 24719.84 |
| 12368 | 2019.04.15 15:32 | t/p | 6189 | 0.05 | 111.999 | 0.000 | 111.999 | 4.51 | 24724.35 |
| 12369 | 2019.04.15 15:32 | t/p | 6190 | 0.05 | 111.999 | 0.000 | 111.999 | 4.46 | 24728.81 |
| 12370 | 2019.04.15 15:32 | t/p | 6196 | 0.05 | 112.004 | 0.000 | 112.004 | 4.47 | 24733.28 |
| 12371 | 2019.04.15 15:32 | t/p | 6197 | 0.05 | 112.004 | 0.000 | 112.004 | 4.42 | 24737.70 |
| 12372 | 2019.04.15 15:32 | t/p | 6198 | 0.05 | 112.016 | 0.000 | 112.016 | 4.46 | 24742.16 |
| 12373 | 2019.04.15 15:32 | t/p | 6195 | 0.05 | 112.018 | 0.000 | 112.018 | 4.47 | 24746.63 |
| 12374 | 2019.04.15 15:36 | t/p | 6194 | 0.05 | 112.024 | 0.000 | 112.024 | 4.46 | 24751.09 |
| 12375 | 2019.04.15 15:36 | t/p | 6187 | 0.05 | 112.025 | 0.000 | 112.025 | 4.46 | 24755.55 |
| 12376 | 2019.04.15 15:37 | t/p | 6186 | 0.05 | 112.034 | 0.000 | 112.034 | 4.46 | 24760.01 |
| 12377 | 2019.04.15 15:37 | t/p | 6193 | 0.05 | 112.035 | 0.000 | 112.035 | 4.47 | 24764.48 |
| 12378 | 2019.04.15 15:37 | t/p | 6192 | 0.05 | 112.040 | 0.000 | 112.040 | 4.46 | 24768.94 |
| 12379 | 2019.04.15 15:40 | t/p | 6185 | 0.05 | 112.053 | 0.000 | 112.053 | 4.46 | 24773.40 |
| 12380 | 2019.04.15 17:40 | buy | 6199 | 0.05 | 111.985 | 0.000 | 112.085 | ||
| 12381 | 2019.04.15 22:10 | buy | 6200 | 0.05 | 111.988 | 0.000 | 112.088 | ||
| 12382 | 2019.04.16 00:20 | buy | 6201 | 0.05 | 111.989 | 0.000 | 112.089 | ||
| 12383 | 2019.04.16 12:53 | t/p | 6182 | 0.05 | 111.845 | 0.000 | 111.845 | 3.54 | 24776.94 |
| 12384 | 2019.04.17 03:05 | buy | 6202 | 0.05 | 111.986 | 0.000 | 112.086 | ||
| 12385 | 2019.04.17 03:09 | t/p | 6191 | 0.05 | 112.065 | 0.000 | 112.065 | 5.25 | 24782.19 |
| 12386 | 2019.04.17 03:09 | t/p | 6184 | 0.05 | 112.084 | 0.000 | 112.084 | 5.25 | 24787.44 |
| 12387 | 2019.04.17 03:09 | t/p | 6199 | 0.05 | 112.085 | 0.000 | 112.085 | 5.26 | 24792.70 |
| 12388 | 2019.04.17 03:09 | t/p | 6202 | 0.05 | 112.086 | 0.000 | 112.086 | 4.46 | 24797.16 |
| 12389 | 2019.04.17 03:09 | t/p | 6200 | 0.05 | 112.088 | 0.000 | 112.088 | 5.25 | 24802.41 |
| 12390 | 2019.04.17 03:09 | t/p | 6201 | 0.05 | 112.089 | 0.000 | 112.089 | 4.87 | 24807.28 |
| 12391 | 2019.04.17 08:00 | buy | 6203 | 0.05 | 111.964 | 0.000 | 112.064 | ||
| 12392 | 2019.04.17 08:05 | buy | 6204 | 0.05 | 111.970 | 0.000 | 112.070 | ||
| 12393 | 2019.04.17 08:10 | buy | 6205 | 0.05 | 111.971 | 0.000 | 112.071 | ||
| 12394 | 2019.04.17 08:15 | buy | 6206 | 0.05 | 111.981 | 0.000 | 112.081 | ||
| 12395 | 2019.04.17 08:20 | buy | 6207 | 0.05 | 111.976 | 0.000 | 112.076 | ||
| 12396 | 2019.04.17 08:25 | buy | 6208 | 0.05 | 111.996 | 0.000 | 112.096 | ||
| 12397 | 2019.04.17 08:30 | buy | 6209 | 0.05 | 111.993 | 0.000 | 112.093 | ||
| 12398 | 2019.04.17 08:35 | buy | 6210 | 0.05 | 111.986 | 0.000 | 112.086 | ||
| 12399 | 2019.04.17 08:40 | buy | 6211 | 0.05 | 111.977 | 0.000 | 112.077 | ||
| 12400 | 2019.04.17 08:45 | buy | 6212 | 0.05 | 111.980 | 0.000 | 112.080 | ||
| 12401 | 2019.04.17 08:50 | buy | 6213 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 12402 | 2019.04.17 08:55 | buy | 6214 | 0.05 | 111.987 | 0.000 | 112.087 | ||
| 12403 | 2019.04.17 09:00 | buy | 6215 | 0.05 | 111.990 | 0.000 | 112.090 | ||
| 12404 | 2019.04.17 09:05 | buy | 6216 | 0.05 | 111.991 | 0.000 | 112.091 | ||
| 12405 | 2019.04.17 09:10 | buy | 6217 | 0.05 | 111.979 | 0.000 | 112.079 | ||
| 12406 | 2019.04.17 16:35 | buy | 6218 | 0.05 | 111.974 | 0.000 | 112.074 | ||
| 12407 | 2019.04.17 16:40 | buy | 6219 | 0.05 | 111.973 | 0.000 | 112.073 | ||
| 12408 | 2019.04.17 21:45 | t/p | 6203 | 0.05 | 112.064 | 0.000 | 112.064 | 4.47 | 24811.75 |
| 12409 | 2019.04.17 21:45 | t/p | 6204 | 0.05 | 112.070 | 0.000 | 112.070 | 4.46 | 24816.21 |
| 12410 | 2019.04.17 21:45 | t/p | 6205 | 0.05 | 112.071 | 0.000 | 112.071 | 4.46 | 24820.67 |
| 12411 | 2019.04.17 21:45 | t/p | 6219 | 0.05 | 112.073 | 0.000 | 112.073 | 4.46 | 24825.13 |
| 12412 | 2019.04.17 21:45 | t/p | 6218 | 0.05 | 112.074 | 0.000 | 112.074 | 4.46 | 24829.59 |
| 12413 | 2019.04.17 21:45 | t/p | 6207 | 0.05 | 112.076 | 0.000 | 112.076 | 4.46 | 24834.05 |
| 12414 | 2019.04.17 21:45 | t/p | 6211 | 0.05 | 112.077 | 0.000 | 112.077 | 4.46 | 24838.51 |
| 12415 | 2019.04.17 21:45 | t/p | 6213 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 24842.97 |
| 12416 | 2019.04.17 21:45 | t/p | 6217 | 0.05 | 112.079 | 0.000 | 112.079 | 4.46 | 24847.43 |
| 12417 | 2019.04.17 21:45 | t/p | 6212 | 0.05 | 112.080 | 0.000 | 112.080 | 4.46 | 24851.89 |
| 12418 | 2019.04.17 21:45 | t/p | 6206 | 0.05 | 112.081 | 0.000 | 112.081 | 4.46 | 24856.35 |
| 12419 | 2019.04.17 21:46 | t/p | 6210 | 0.05 | 112.086 | 0.000 | 112.086 | 4.46 | 24860.81 |
| 12420 | 2019.04.17 21:46 | t/p | 6214 | 0.05 | 112.087 | 0.000 | 112.087 | 4.46 | 24865.27 |
| 12421 | 2019.04.17 21:46 | t/p | 6215 | 0.05 | 112.090 | 0.000 | 112.090 | 4.46 | 24869.73 |
| 12422 | 2019.04.17 21:46 | t/p | 6216 | 0.05 | 112.091 | 0.000 | 112.091 | 4.46 | 24874.19 |
| 12423 | 2019.04.17 22:40 | t/p | 6209 | 0.05 | 112.093 | 0.000 | 112.093 | 4.46 | 24878.65 |
| 12424 | 2019.04.17 22:41 | t/p | 6208 | 0.05 | 112.096 | 0.000 | 112.096 | 4.46 | 24883.11 |
| 12425 | 2019.04.18 23:05 | sell | 6220 | 0.05 | 111.951 | 0.000 | 111.851 | ||
| 12426 | 2019.04.18 23:10 | sell | 6221 | 0.05 | 111.971 | 0.000 | 111.871 | ||
| 12427 | 2019.04.18 23:10 | sell | 6222 | 0.05 | 111.972 | 0.000 | 111.871 | ||
| 12428 | 2019.04.18 23:10 | sell | 6223 | 0.05 | 111.973 | 0.000 | 111.871 | ||
| 12429 | 2019.04.19 23:05 | sell | 6224 | 0.05 | 111.921 | 0.000 | 111.821 | ||
| 12430 | 2019.04.19 23:05 | sell | 6225 | 0.05 | 111.920 | 0.000 | 111.821 | ||
| 12431 | 2019.04.19 23:10 | sell | 6226 | 0.05 | 111.918 | 0.000 | 111.818 | ||
| 12432 | 2019.04.22 00:00 | t/p | 6221 | 0.05 | 111.871 | 0.000 | 111.871 | 3.54 | 24886.65 |
| 12433 | 2019.04.22 00:00 | t/p | 6222 | 0.05 | 111.871 | 0.000 | 111.871 | 3.58 | 24890.23 |
| 12434 | 2019.04.22 00:00 | t/p | 6223 | 0.05 | 111.871 | 0.000 | 111.871 | 3.62 | 24893.85 |
| 12435 | 2019.04.22 00:04 | t/p | 6220 | 0.05 | 111.851 | 0.000 | 111.851 | 3.54 | 24897.39 |
| 12436 | 2019.04.22 12:00 | sell | 6227 | 0.05 | 111.912 | 0.000 | 111.812 | ||
| 12437 | 2019.04.22 12:55 | sell | 6228 | 0.05 | 111.910 | 0.000 | 111.810 | ||
| 12438 | 2019.04.22 17:40 | sell | 6229 | 0.05 | 111.918 | 0.000 | 111.818 | ||
| 12439 | 2019.04.22 23:00 | buy | 6230 | 0.05 | 111.929 | 0.000 | 112.029 | ||
| 12440 | 2019.04.23 00:05 | buy | 6231 | 0.05 | 111.919 | 0.000 | 112.019 | ||
| 12441 | 2019.04.23 00:05 | buy | 6232 | 0.05 | 111.918 | 0.000 | 112.019 | ||
| 12442 | 2019.04.23 00:10 | buy | 6233 | 0.05 | 111.923 | 0.000 | 112.023 | ||
| 12443 | 2019.04.23 00:10 | buy | 6234 | 0.05 | 111.922 | 0.000 | 112.023 | ||
| 12444 | 2019.04.23 00:40 | sell | 6235 | 0.05 | 111.929 | 0.000 | 111.829 | ||
| 12445 | 2019.04.23 03:05 | buy | 6236 | 0.05 | 111.922 | 0.000 | 112.022 | ||
| 12446 | 2019.04.23 03:10 | sell | 6237 | 0.05 | 111.940 | 0.000 | 111.840 | ||
| 12447 | 2019.04.23 03:10 | sell | 6238 | 0.05 | 111.941 | 0.000 | 111.840 | ||
| 12448 | 2019.04.23 03:35 | buy | 6239 | 0.05 | 111.887 | 0.000 | 111.987 | ||
| 12449 | 2019.04.23 03:35 | buy | 6240 | 0.05 | 111.886 | 0.000 | 111.987 | ||
| 12450 | 2019.04.23 03:39 | t/p | 6237 | 0.05 | 111.840 | 0.000 | 111.840 | 4.48 | 24901.87 |
| 12451 | 2019.04.23 03:39 | t/p | 6238 | 0.05 | 111.840 | 0.000 | 111.840 | 4.52 | 24906.39 |
| 12452 | 2019.04.23 03:39 | t/p | 6235 | 0.05 | 111.829 | 0.000 | 111.829 | 4.47 | 24910.86 |
| 12453 | 2019.04.23 03:39 | t/p | 6224 | 0.05 | 111.821 | 0.000 | 111.821 | 3.54 | 24914.39 |
| 12454 | 2019.04.23 03:39 | t/p | 6225 | 0.05 | 111.821 | 0.000 | 111.821 | 3.50 | 24917.89 |
| 12455 | 2019.04.23 03:39 | t/p | 6226 | 0.05 | 111.818 | 0.000 | 111.818 | 3.54 | 24921.43 |
| 12456 | 2019.04.23 03:39 | t/p | 6229 | 0.05 | 111.818 | 0.000 | 111.818 | 4.00 | 24925.44 |
| 12457 | 2019.04.23 03:39 | t/p | 6227 | 0.05 | 111.812 | 0.000 | 111.812 | 4.01 | 24929.45 |
| 12458 | 2019.04.23 03:39 | t/p | 6228 | 0.05 | 111.810 | 0.000 | 111.810 | 4.00 | 24933.46 |
| 12459 | 2019.04.23 03:40 | buy | 6241 | 0.05 | 111.809 | 0.000 | 111.909 | ||
| 12460 | 2019.04.23 03:40 | buy | 6242 | 0.05 | 111.808 | 0.000 | 111.909 | ||
| 12461 | 2019.04.23 03:40 | buy | 6243 | 0.05 | 111.809 | 0.000 | 111.909 | ||
| 12462 | 2019.04.23 08:59 | t/p | 6241 | 0.05 | 111.909 | 0.000 | 111.909 | 4.47 | 24937.93 |
| 12463 | 2019.04.23 08:59 | t/p | 6242 | 0.05 | 111.909 | 0.000 | 111.909 | 4.51 | 24942.44 |
| 12464 | 2019.04.23 08:59 | t/p | 6243 | 0.05 | 111.909 | 0.000 | 111.909 | 4.47 | 24946.91 |
| 12465 | 2019.04.23 16:05 | t/p | 6239 | 0.05 | 111.987 | 0.000 | 111.987 | 4.46 | 24951.37 |
| 12466 | 2019.04.23 16:05 | t/p | 6240 | 0.05 | 111.987 | 0.000 | 111.987 | 4.51 | 24955.88 |
| 12467 | 2019.04.23 16:27 | t/p | 6231 | 0.05 | 112.019 | 0.000 | 112.019 | 4.46 | 24960.34 |
| 12468 | 2019.04.23 16:27 | t/p | 6232 | 0.05 | 112.019 | 0.000 | 112.019 | 4.51 | 24964.85 |
| 12469 | 2019.04.23 16:27 | t/p | 6236 | 0.05 | 112.022 | 0.000 | 112.022 | 4.46 | 24969.31 |
| 12470 | 2019.04.23 16:27 | t/p | 6233 | 0.05 | 112.023 | 0.000 | 112.023 | 4.46 | 24973.77 |
| 12471 | 2019.04.23 16:27 | t/p | 6234 | 0.05 | 112.023 | 0.000 | 112.023 | 4.51 | 24978.28 |
| 12472 | 2019.04.24 21:18 | t/p | 6230 | 0.05 | 112.029 | 0.000 | 112.029 | 5.25 | 24983.53 |
| 12473 | 2019.04.25 17:13 | t/p | 6180 | 0.05 | 111.515 | 0.000 | 111.515 | -1.57 | 24981.96 |
| 12474 | 2019.04.25 23:59 | close at stop | 6086 | 0.05 | 111.599 | 0.000 | 109.988 | -82.54 | 24899.42 |
| 12475 | 2019.04.25 23:59 | close at stop | 6085 | 0.05 | 111.599 | 0.000 | 109.988 | -82.59 | 24816.83 |
| 12476 | 2019.04.25 23:59 | close at stop | 6084 | 0.05 | 111.599 | 0.000 | 109.878 | -87.98 | 24728.85 |
| 12477 | 2019.04.25 23:59 | close at stop | 6083 | 0.05 | 111.599 | 0.000 | 109.906 | -86.72 | 24642.12 |
| 12478 | 2019.04.25 23:59 | close at stop | 5803 | 0.05 | 111.599 | 0.000 | 109.453 | -129.82 | 24512.30 |
| 12479 | 2019.04.25 23:59 | close at stop | 5802 | 0.05 | 111.599 | 0.000 | 109.453 | -129.86 | 24382.44 |
| 12480 | 2019.04.25 23:59 | close at stop | 5801 | 0.05 | 111.599 | 0.000 | 109.453 | -129.82 | 24252.62 |
| 12481 | 2019.04.25 23:59 | close at stop | 5800 | 0.05 | 111.599 | 0.000 | 109.461 | -129.55 | 24123.06 |
| 12482 | 2019.04.25 23:59 | close at stop | 5799 | 0.05 | 111.599 | 0.000 | 109.461 | -129.50 | 23993.56 |
| 12483 | 2019.04.25 23:59 | close at stop | 5798 | 0.05 | 111.599 | 0.000 | 109.461 | -129.46 | 23864.10 |
| 12484 | 2019.04.25 23:59 | close at stop | 5795 | 0.05 | 111.599 | 0.000 | 108.884 | -155.87 | 23708.23 |
| 12485 | 2019.04.25 23:59 | close at stop | 5794 | 0.05 | 111.599 | 0.000 | 108.884 | -155.83 | 23552.40 |
| 12486 | 2019.04.25 23:59 | close at stop | 5793 | 0.05 | 111.599 | 0.000 | 108.884 | -155.78 | 23396.62 |